25/05/19,14:00:00,00,09,1, 11.8,1,1, 13.136, 10565.454, 429.458, 52933.622 25/05/19,14:00:00,01,09,1, 11.8,1,1, 13.136, 10565.483, 429.441, 52933.681 25/05/19,14:00:00,02,09,1, 11.8,1,1, 13.136, 10565.431, 429.446, 52933.536 25/05/19,14:00:00,03,09,1, 11.8,1,1, 13.136, 10565.473, 429.447, 52933.584 25/05/19,14:00:00,04,09,1, 11.8,1,1, 13.136, 10565.453, 429.440, 52933.482 25/05/19,14:00:00,05,09,1, 11.8,1,1, 13.136, 10565.445, 429.428, 52933.510 25/05/19,14:00:00,06,09,1, 11.8,1,1, 13.136, 10565.455, 429.416, 52933.575 25/05/19,14:00:00,07,09,1, 11.8,1,1, 13.136, 10565.436, 429.456, 52933.644 25/05/19,14:00:00,08,09,1, 11.8,1,1, 13.136, 10565.465, 429.408, 52933.496 25/05/19,14:00:00,09,09,1, 11.8,1,1, 13.136, 10565.458, 429.421, 52933.524 25/05/19,14:00:00,10,09,1, 11.8,1,1, 13.136, 10565.440, 429.428, 52933.579 25/05/19,14:00:00,11,09,1, 11.8,1,1, 13.136, 10565.427, 429.400, 52933.500 25/05/19,14:00:00,12,09,1, 11.8,1,1, 13.136, 10565.443, 429.412, 52933.577 25/05/19,14:00:00,13,09,1, 11.8,1,1, 13.136, 10565.418, 429.434, 52933.544 25/05/19,14:00:00,14,09,1, 11.8,1,1, 13.136, 10565.411, 429.411, 52933.527 25/05/19,14:00:00,15,09,1, 11.8,1,1, 13.136, 10565.425, 429.407, 52933.572 25/05/19,14:00:00,16,09,1, 11.8,1,1, 13.136, 10565.432, 429.390, 52933.466 25/05/19,14:00:00,17,09,1, 11.8,1,1, 13.136, 10565.442, 429.410, 52933.490 25/05/19,14:00:00,18,09,1, 11.8,1,1, 13.136, 10565.436, 429.366, 52933.469 25/05/19,14:00:00,19,09,1, 11.8,1,1, 13.136, 10565.420, 429.387, 52933.436 25/05/19,14:00:01,00,09,1, 11.9,1,1, 13.141, 10565.412, 429.387, 52933.436 25/05/19,14:00:01,01,09,1, 11.9,1,1, 13.141, 10565.417, 429.372, 52933.508 25/05/19,14:00:01,02,09,1, 11.9,1,1, 13.141, 10565.436, 429.399, 52933.499 25/05/19,14:00:01,03,09,1, 11.9,1,1, 13.141, 10565.440, 429.405, 52933.485 25/05/19,14:00:01,04,09,1, 11.9,1,1, 13.141, 10565.430, 429.400, 52933.496 25/05/19,14:00:01,05,09,1, 11.9,1,1, 13.141, 10565.438, 429.391, 52933.368 25/05/19,14:00:01,06,09,1, 11.9,1,1, 13.141, 10565.460, 429.370, 52933.516 25/05/19,14:00:01,07,09,1, 11.9,1,1, 13.141, 10565.436, 429.388, 52933.546 25/05/19,14:00:01,08,09,1, 11.9,1,1, 13.141, 10565.458, 429.396, 52933.442 25/05/19,14:00:01,09,09,1, 11.9,1,1, 13.141, 10565.447, 429.350, 52933.492 25/05/19,14:00:01,10,09,1, 11.9,1,1, 13.141, 10565.436, 429.390, 52933.507 25/05/19,14:00:01,11,09,1, 11.9,1,1, 13.141, 10565.443, 429.389, 52933.498 25/05/19,14:00:01,12,09,1, 11.9,1,1, 13.141, 10565.457, 429.389, 52933.500 25/05/19,14:00:01,13,09,1, 11.9,1,1, 13.141, 10565.440, 429.384, 52933.517 25/05/19,14:00:01,14,09,1, 11.9,1,1, 13.141, 10565.418, 429.359, 52933.478 25/05/19,14:00:01,15,09,1, 11.9,1,1, 13.141, 10565.444, 429.390, 52933.490 25/05/19,14:00:01,16,09,1, 11.9,1,1, 13.141, 10565.425, 429.365, 52933.484 25/05/19,14:00:01,17,09,1, 11.9,1,1, 13.141, 10565.425, 429.373, 52933.420 25/05/19,14:00:01,18,09,1, 11.9,1,1, 13.141, 10565.428, 429.376, 52933.475 25/05/19,14:00:01,19,09,1, 11.9,1,1, 13.141, 10565.392, 429.324, 52933.452 25/05/19,14:00:02,00,09,1, 11.9,1,1, 13.137, 10565.387, 429.324, 52933.452 25/05/19,14:00:02,01,09,1, 11.9,1,1, 13.137, 10565.413, 429.353, 52933.494 25/05/19,14:00:02,02,09,1, 11.9,1,1, 13.137, 10565.399, 429.364, 52933.466 25/05/19,14:00:02,03,09,1, 11.9,1,1, 13.137, 10565.421, 429.342, 52933.467 25/05/19,14:00:02,04,09,1, 11.9,1,1, 13.137, 10565.417, 429.342, 52933.485 25/05/19,14:00:02,05,09,1, 11.9,1,1, 13.137, 10565.421, 429.336, 52933.487 25/05/19,14:00:02,06,09,1, 11.9,1,1, 13.137, 10565.412, 429.352, 52933.441 25/05/19,14:00:02,07,09,1, 11.9,1,1, 13.137, 10565.423, 429.343, 52933.474 25/05/19,14:00:02,08,09,1, 11.9,1,1, 13.137, 10565.410, 429.364, 52933.472 25/05/19,14:00:02,09,09,1, 11.9,1,1, 13.137, 10565.406, 429.338, 52933.412 25/05/19,14:00:02,10,09,1, 11.9,1,1, 13.137, 10565.424, 429.359, 52933.476 25/05/19,14:00:02,11,09,1, 11.9,1,1, 13.137, 10565.430, 429.364, 52933.460 25/05/19,14:00:02,12,09,1, 11.9,1,1, 13.137, 10565.443, 429.340, 52933.437 25/05/19,14:00:02,13,09,1, 11.9,1,1, 13.137, 10565.402, 429.350, 52933.431 25/05/19,14:00:02,14,09,1, 11.9,1,1, 13.137, 10565.425, 429.343, 52933.502 25/05/19,14:00:02,15,09,1, 11.9,1,1, 13.137, 10565.447, 429.344, 52933.429 25/05/19,14:00:02,16,09,1, 11.9,1,1, 13.137, 10565.417, 429.338, 52933.464 25/05/19,14:00:02,17,09,1, 11.9,1,1, 13.137, 10565.419, 429.321, 52933.412 25/05/19,14:00:02,18,09,1, 11.9,1,1, 13.137, 10565.438, 429.321, 52933.472 25/05/19,14:00:02,19,09,1, 11.9,1,1, 13.137, 10565.418, 429.322, 52933.456 25/05/19,14:00:03,00,09,1, 11.9,1,1, 13.141, 10565.412, 429.322, 52933.456 25/05/19,14:00:03,01,09,1, 11.9,1,1, 13.141, 10565.421, 429.310, 52933.405 25/05/19,14:00:03,02,09,1, 11.9,1,1, 13.141, 10565.418, 429.323, 52933.413 25/05/19,14:00:03,03,09,1, 11.9,1,1, 13.141, 10565.446, 429.332, 52933.440 25/05/19,14:00:03,04,09,1, 11.9,1,1, 13.141, 10565.418, 429.303, 52933.424 25/05/19,14:00:03,05,09,1, 11.9,1,1, 13.141, 10565.441, 429.307, 52933.436 25/05/19,14:00:03,06,09,1, 11.9,1,1, 13.141, 10565.429, 429.341, 52933.384 25/05/19,14:00:03,07,09,1, 11.9,1,1, 13.141, 10565.442, 429.296, 52933.435 25/05/19,14:00:03,08,09,1, 11.9,1,1, 13.141, 10565.396, 429.296, 52933.428 25/05/19,14:00:03,09,09,1, 11.9,1,1, 13.141, 10565.425, 429.279, 52933.436 25/05/19,14:00:03,10,09,1, 11.9,1,1, 13.141, 10565.431, 429.283, 52933.403 25/05/19,14:00:03,11,09,1, 11.9,1,1, 13.141, 10565.424, 429.285, 52933.424 25/05/19,14:00:03,12,09,1, 11.9,1,1, 13.141, 10565.425, 429.285, 52933.342 25/05/19,14:00:03,13,09,1, 11.9,1,1, 13.141, 10565.432, 429.280, 52933.400 25/05/19,14:00:03,14,09,1, 11.9,1,1, 13.141, 10565.427, 429.275, 52933.474 25/05/19,14:00:03,15,09,1, 11.9,1,1, 13.141, 10565.424, 429.254, 52933.394 25/05/19,14:00:03,16,09,1, 11.9,1,1, 13.141, 10565.418, 429.294, 52933.390 25/05/19,14:00:03,17,09,1, 11.9,1,1, 13.141, 10565.410, 429.264, 52933.365 25/05/19,14:00:03,18,09,1, 11.9,1,1, 13.141, 10565.465, 429.273, 52933.410 25/05/19,14:00:03,19,09,1, 11.9,1,1, 13.141, 10565.439, 429.239, 52933.341 25/05/19,14:00:04,00,09,1, 11.9,1,1, 13.139, 10565.437, 429.239, 52933.341 25/05/19,14:00:04,01,09,1, 11.9,1,1, 13.139, 10565.435, 429.257, 52933.350 25/05/19,14:00:04,02,09,1, 11.9,1,1, 13.139, 10565.426, 429.261, 52933.363 25/05/19,14:00:04,03,09,1, 11.9,1,1, 13.139, 10565.408, 429.247, 52933.402 25/05/19,14:00:04,04,09,1, 11.9,1,1, 13.139, 10565.424, 429.272, 52933.434 25/05/19,14:00:04,05,09,1, 11.9,1,1, 13.139, 10565.445, 429.231, 52933.306 25/05/19,14:00:04,06,09,1, 11.9,1,1, 13.139, 10565.444, 429.223, 52933.359 25/05/19,14:00:04,07,09,1, 11.9,1,1, 13.139, 10565.422, 429.228, 52933.438 25/05/19,14:00:04,08,09,1, 11.9,1,1, 13.139, 10565.418, 429.205, 52933.394 25/05/19,14:00:04,09,09,1, 11.9,1,1, 13.139, 10565.409, 429.251, 52933.446 25/05/19,14:00:04,10,09,1, 11.9,1,1, 13.139, 10565.434, 429.212, 52933.358 25/05/19,14:00:04,11,09,1, 11.9,1,1, 13.139, 10565.450, 429.232, 52933.425 25/05/19,14:00:04,12,09,1, 11.9,1,1, 13.139, 10565.442, 429.244, 52933.363 25/05/19,14:00:04,13,09,1, 11.9,1,1, 13.139, 10565.438, 429.227, 52933.389 25/05/19,14:00:04,14,09,1, 11.9,1,1, 13.139, 10565.454, 429.249, 52933.347 25/05/19,14:00:04,15,09,1, 11.9,1,1, 13.139, 10565.441, 429.213, 52933.356 25/05/19,14:00:04,16,09,1, 11.9,1,1, 13.139, 10565.445, 429.220, 52933.391 25/05/19,14:00:04,17,09,1, 11.9,1,1, 13.139, 10565.438, 429.226, 52933.407 25/05/19,14:00:04,18,09,1, 11.9,1,1, 13.139, 10565.455, 429.204, 52933.382 25/05/19,14:00:04,19,09,1, 11.9,1,1, 13.139, 10565.466, 429.208, 52933.411 25/05/19,14:00:05,00,08,1, 11.9,1,1, 13.138, 10565.462, 429.208, 52933.411 25/05/19,14:00:05,01,08,1, 11.9,1,1, 13.138, 10565.455, 429.201, 52933.364 25/05/19,14:00:05,02,08,1, 11.9,1,1, 13.138, 10565.447, 429.226, 52933.375 25/05/19,14:00:05,03,08,1, 11.9,1,1, 13.138, 10565.457, 429.202, 52933.392 25/05/19,14:00:05,04,08,1, 11.9,1,1, 13.138, 10565.477, 429.190, 52933.376 25/05/19,14:00:05,05,08,1, 11.9,1,1, 13.138, 10565.467, 429.192, 52933.420 25/05/19,14:00:05,06,08,1, 11.9,1,1, 13.138, 10565.467, 429.176, 52933.321 25/05/19,14:00:05,07,08,1, 11.9,1,1, 13.138, 10565.448, 429.195, 52933.396 25/05/19,14:00:05,08,08,1, 11.9,1,1, 13.138, 10565.471, 429.168, 52933.366 25/05/19,14:00:05,09,08,1, 11.9,1,1, 13.138, 10565.426, 429.175, 52933.312 25/05/19,14:00:05,10,08,1, 11.9,1,1, 13.138, 10565.460, 429.178, 52933.344 25/05/19,14:00:05,11,08,1, 11.9,1,1, 13.138, 10565.462, 429.146, 52933.376 25/05/19,14:00:05,12,08,1, 11.9,1,1, 13.138, 10565.480, 429.178, 52933.339 25/05/19,14:00:05,13,08,1, 11.9,1,1, 13.138, 10565.480, 429.141, 52933.258 25/05/19,14:00:05,14,08,1, 11.9,1,1, 13.138, 10565.486, 429.186, 52933.350 25/05/19,14:00:05,15,08,1, 11.9,1,1, 13.138, 10565.477, 429.137, 52933.294 25/05/19,14:00:05,16,08,1, 11.9,1,1, 13.138, 10565.498, 429.158, 52933.408 25/05/19,14:00:05,17,08,1, 11.9,1,1, 13.138, 10565.497, 429.152, 52933.369 25/05/19,14:00:05,18,08,1, 11.9,1,1, 13.138, 10565.481, 429.120, 52933.327 25/05/19,14:00:05,19,08,1, 11.9,1,1, 13.138, 10565.482, 429.136, 52933.355 25/05/19,14:00:06,00,08,1, 11.9,1,1, 13.137, 10565.479, 429.136, 52933.355 25/05/19,14:00:06,01,08,1, 11.9,1,1, 13.137, 10565.468, 429.102, 52933.389 25/05/19,14:00:06,02,08,1, 11.9,1,1, 13.137, 10565.470, 429.126, 52933.339 25/05/19,14:00:06,03,08,1, 11.9,1,1, 13.137, 10565.461, 429.095, 52933.366 25/05/19,14:00:06,04,08,1, 11.9,1,1, 13.137, 10565.468, 429.119, 52933.350 25/05/19,14:00:06,05,08,1, 11.9,1,1, 13.137, 10565.464, 429.098, 52933.358 25/05/19,14:00:06,06,08,1, 11.9,1,1, 13.137, 10565.500, 429.098, 52933.319 25/05/19,14:00:06,07,08,1, 11.9,1,1, 13.137, 10565.487, 429.125, 52933.374 25/05/19,14:00:06,08,08,1, 11.9,1,1, 13.137, 10565.484, 429.085, 52933.289 25/05/19,14:00:06,09,08,1, 11.9,1,1, 13.137, 10565.484, 429.105, 52933.549 25/05/19,14:00:06,10,08,1, 11.9,1,1, 13.137, 10565.481, 429.098, 52933.304 25/05/19,14:00:06,11,08,1, 11.9,1,1, 13.137, 10565.467, 429.093, 52933.389 25/05/19,14:00:06,12,08,1, 11.9,1,1, 13.137, 10565.504, 429.109, 52933.277 25/05/19,14:00:06,13,08,1, 11.9,1,1, 13.137, 10565.502, 429.082, 52933.298 25/05/19,14:00:06,14,08,1, 11.9,1,1, 13.137, 10565.500, 429.076, 52933.279 25/05/19,14:00:06,15,08,1, 11.9,1,1, 13.137, 10565.475, 429.082, 52933.361 25/05/19,14:00:06,16,08,1, 11.9,1,1, 13.137, 10565.505, 429.068, 52933.294 25/05/19,14:00:06,17,08,1, 11.9,1,1, 13.137, 10565.505, 429.080, 52933.342 25/05/19,14:00:06,18,08,1, 11.9,1,1, 13.137, 10565.509, 429.044, 52933.320 25/05/19,14:00:06,19,08,1, 11.9,1,1, 13.137, 10565.501, 429.064, 52933.349 25/05/19,14:00:07,00,08,1, 11.9,1,1, 13.140, 10565.495, 429.064, 52933.349 25/05/19,14:00:07,01,08,1, 11.9,1,1, 13.140, 10565.502, 429.046, 52933.334 25/05/19,14:00:07,02,08,1, 11.9,1,1, 13.140, 10565.524, 429.048, 52933.304 25/05/19,14:00:07,03,08,1, 11.9,1,1, 13.140, 10565.486, 429.014, 52933.276 25/05/19,14:00:07,04,08,1, 11.9,1,1, 13.140, 10565.499, 429.036, 52933.293 25/05/19,14:00:07,05,08,1, 11.9,1,1, 13.140, 10565.518, 429.045, 52933.250 25/05/19,14:00:07,06,08,1, 11.9,1,1, 13.140, 10565.510, 429.056, 52933.326 25/05/19,14:00:07,07,08,1, 11.9,1,1, 13.140, 10565.511, 429.037, 52933.256 25/05/19,14:00:07,08,08,1, 11.9,1,1, 13.140, 10565.510, 428.989, 52933.247 25/05/19,14:00:07,09,08,1, 11.9,1,1, 13.140, 10565.520, 429.001, 52933.251 25/05/19,14:00:07,10,08,1, 11.9,1,1, 13.140, 10565.531, 429.028, 52933.261 25/05/19,14:00:07,11,08,1, 11.9,1,1, 13.140, 10565.511, 429.002, 52933.245 25/05/19,14:00:07,12,08,1, 11.9,1,1, 13.140, 10565.550, 429.004, 52933.293 25/05/19,14:00:07,13,08,1, 11.9,1,1, 13.140, 10565.528, 429.000, 52933.259 25/05/19,14:00:07,14,08,1, 11.9,1,1, 13.140, 10565.532, 429.002, 52933.271 25/05/19,14:00:07,15,08,1, 11.9,1,1, 13.140, 10565.556, 428.991, 52933.267 25/05/19,14:00:07,16,08,1, 11.9,1,1, 13.140, 10565.521, 428.960, 52933.197 25/05/19,14:00:07,17,08,1, 11.9,1,1, 13.140, 10565.555, 428.999, 52933.293 25/05/19,14:00:07,18,08,1, 11.9,1,1, 13.140, 10565.533, 428.998, 52933.172 25/05/19,14:00:07,19,08,1, 11.9,1,1, 13.140, 10565.541, 429.011, 52933.236 25/05/19,14:00:08,00,09,1, 11.9,1,1, 13.139, 10565.537, 429.011, 52933.236 25/05/19,14:00:08,01,09,1, 11.9,1,1, 13.139, 10565.554, 428.981, 52933.235 25/05/19,14:00:08,02,09,1, 11.9,1,1, 13.139, 10565.542, 428.990, 52933.328 25/05/19,14:00:08,03,09,1, 11.9,1,1, 13.139, 10565.544, 428.943, 52933.225 25/05/19,14:00:08,04,09,1, 11.9,1,1, 13.139, 10565.558, 428.969, 52933.261 25/05/19,14:00:08,05,09,1, 11.9,1,1, 13.139, 10565.548, 428.960, 52933.224 25/05/19,14:00:08,06,09,1, 11.9,1,1, 13.139, 10565.534, 428.908, 52933.310 25/05/19,14:00:08,07,09,1, 11.9,1,1, 13.139, 10565.536, 428.960, 52933.212 25/05/19,14:00:08,08,09,1, 11.9,1,1, 13.139, 10565.529, 428.958, 52933.278 25/05/19,14:00:08,09,09,1, 11.9,1,1, 13.139, 10565.563, 428.966, 52933.225 25/05/19,14:00:08,10,09,1, 11.9,1,1, 13.139, 10565.538, 428.952, 52933.329 25/05/19,14:00:08,11,09,1, 11.9,1,1, 13.139, 10565.557, 428.935, 52933.288 25/05/19,14:00:08,12,09,1, 11.9,1,1, 13.139, 10565.548, 428.971, 52933.255 25/05/19,14:00:08,13,09,1, 11.9,1,1, 13.139, 10565.569, 428.965, 52933.201 25/05/19,14:00:08,14,09,1, 11.9,1,1, 13.139, 10565.565, 428.945, 52933.239 25/05/19,14:00:08,15,09,1, 11.9,1,1, 13.139, 10565.550, 428.945, 52933.245 25/05/19,14:00:08,16,09,1, 11.9,1,1, 13.139, 10565.586, 428.901, 52933.250 25/05/19,14:00:08,17,09,1, 11.9,1,1, 13.139, 10565.572, 428.946, 52933.278 25/05/19,14:00:08,18,09,1, 11.9,1,1, 13.139, 10565.569, 428.933, 52933.212 25/05/19,14:00:08,19,09,1, 11.9,1,1, 13.139, 10565.574, 428.908, 52933.232 25/05/19,14:00:09,00,09,1, 12.0,1,1, 13.143, 10565.571, 428.908, 52933.232 25/05/19,14:00:09,01,09,1, 12.0,1,1, 13.143, 10565.587, 428.923, 52933.266 25/05/19,14:00:09,02,09,1, 12.0,1,1, 13.143, 10565.585, 428.910, 52933.194 25/05/19,14:00:09,03,09,1, 12.0,1,1, 13.143, 10565.572, 428.897, 52933.241 25/05/19,14:00:09,04,09,1, 12.0,1,1, 13.143, 10565.566, 428.896, 52933.304 25/05/19,14:00:09,05,09,1, 12.0,1,1, 13.143, 10565.563, 428.900, 52933.221 25/05/19,14:00:09,06,09,1, 12.0,1,1, 13.143, 10565.594, 428.897, 52933.179 25/05/19,14:00:09,07,09,1, 12.0,1,1, 13.143, 10565.566, 428.893, 52933.189 25/05/19,14:00:09,08,09,1, 12.0,1,1, 13.143, 10565.590, 428.861, 52933.154 25/05/19,14:00:09,09,09,1, 12.0,1,1, 13.143, 10565.590, 428.900, 52933.297 25/05/19,14:00:09,10,09,1, 12.0,1,1, 13.143, 10565.556, 428.875, 52933.270 25/05/19,14:00:09,11,09,1, 12.0,1,1, 13.143, 10565.594, 428.859, 52933.210 25/05/19,14:00:09,12,09,1, 12.0,1,1, 13.143, 10565.591, 428.875, 52933.201 25/05/19,14:00:09,13,09,1, 12.0,1,1, 13.143, 10565.574, 428.876, 52933.254 25/05/19,14:00:09,14,09,1, 12.0,1,1, 13.143, 10565.588, 428.895, 52933.289 25/05/19,14:00:09,15,09,1, 12.0,1,1, 13.143, 10565.563, 428.873, 52933.275 25/05/19,14:00:09,16,09,1, 12.0,1,1, 13.143, 10565.568, 428.865, 52933.292 25/05/19,14:00:09,17,09,1, 12.0,1,1, 13.143, 10565.583, 428.859, 52933.222 25/05/19,14:00:09,18,09,1, 12.0,1,1, 13.143, 10565.594, 428.858, 52933.240 25/05/19,14:00:09,19,09,1, 12.0,1,1, 13.143, 10565.596, 428.843, 52933.241 25/05/19,14:00:10,00,09,1, 11.9,1,1, 13.138, 10565.587, 428.843, 52933.241 25/05/19,14:00:10,01,09,1, 11.9,1,1, 13.138, 10565.605, 428.844, 52933.177 25/05/19,14:00:10,02,09,1, 11.9,1,1, 13.138, 10565.570, 428.847, 52933.218 25/05/19,14:00:10,03,09,1, 11.9,1,1, 13.138, 10565.596, 428.835, 52933.237 25/05/19,14:00:10,04,09,1, 11.9,1,1, 13.138, 10565.577, 428.835, 52933.187 25/05/19,14:00:10,05,09,1, 11.9,1,1, 13.138, 10565.622, 428.833, 52933.208 25/05/19,14:00:10,06,09,1, 11.9,1,1, 13.138, 10565.608, 428.833, 52933.254 25/05/19,14:00:10,07,09,1, 11.9,1,1, 13.138, 10565.633, 428.843, 52933.244 25/05/19,14:00:10,08,09,1, 11.9,1,1, 13.138, 10565.612, 428.808, 52933.221 25/05/19,14:00:10,09,09,1, 11.9,1,1, 13.138, 10565.602, 428.815, 52933.131 25/05/19,14:00:10,10,09,1, 11.9,1,1, 13.138, 10565.595, 428.788, 52933.237 25/05/19,14:00:10,11,09,1, 11.9,1,1, 13.138, 10565.572, 428.817, 52933.208 25/05/19,14:00:10,12,09,1, 11.9,1,1, 13.138, 10565.592, 428.763, 52933.187 25/05/19,14:00:10,13,09,1, 11.9,1,1, 13.138, 10565.575, 428.777, 52933.235 25/05/19,14:00:10,14,09,1, 11.9,1,1, 13.138, 10565.592, 428.804, 52933.180 25/05/19,14:00:10,15,09,1, 11.9,1,1, 13.138, 10565.580, 428.760, 52933.173 25/05/19,14:00:10,16,09,1, 11.9,1,1, 13.138, 10565.603, 428.753, 52933.232 25/05/19,14:00:10,17,09,1, 11.9,1,1, 13.138, 10565.596, 428.785, 52933.183 25/05/19,14:00:10,18,09,1, 11.9,1,1, 13.138, 10565.616, 428.738, 52933.145 25/05/19,14:00:10,19,09,1, 11.9,1,1, 13.138, 10565.604, 428.760, 52933.244 25/05/19,14:00:11,00,08,1, 11.9,1,1, 13.136, 10565.596, 428.760, 52933.244 25/05/19,14:00:11,01,08,1, 11.9,1,1, 13.136, 10565.612, 428.792, 52933.247 25/05/19,14:00:11,02,08,1, 11.9,1,1, 13.136, 10565.613, 428.745, 52933.172 25/05/19,14:00:11,03,08,1, 11.9,1,1, 13.136, 10565.618, 428.742, 52933.182 25/05/19,14:00:11,04,08,1, 11.9,1,1, 13.136, 10565.609, 428.754, 52933.156 25/05/19,14:00:11,05,08,1, 11.9,1,1, 13.136, 10565.593, 428.716, 52933.240 25/05/19,14:00:11,06,08,1, 11.9,1,1, 13.136, 10565.613, 428.760, 52933.231 25/05/19,14:00:11,07,08,1, 11.9,1,1, 13.136, 10565.602, 428.719, 52933.143 25/05/19,14:00:11,08,08,1, 11.9,1,1, 13.136, 10565.615, 428.720, 52933.228 25/05/19,14:00:11,09,08,1, 11.9,1,1, 13.136, 10565.618, 428.723, 52933.241 25/05/19,14:00:11,10,08,1, 11.9,1,1, 13.136, 10565.614, 428.702, 52933.136 25/05/19,14:00:11,11,08,1, 11.9,1,1, 13.136, 10565.613, 428.747, 52933.268 25/05/19,14:00:11,12,08,1, 11.9,1,1, 13.136, 10565.610, 428.689, 52933.159 25/05/19,14:00:11,13,08,1, 11.9,1,1, 13.136, 10565.618, 428.694, 52933.224 25/05/19,14:00:11,14,08,1, 11.9,1,1, 13.136, 10565.602, 428.729, 52933.154 25/05/19,14:00:11,15,08,1, 11.9,1,1, 13.136, 10565.617, 428.715, 52933.237 25/05/19,14:00:11,16,08,1, 11.9,1,1, 13.136, 10565.623, 428.716, 52933.247 25/05/19,14:00:11,17,08,1, 11.9,1,1, 13.136, 10565.635, 428.683, 52933.150 25/05/19,14:00:11,18,08,1, 11.9,1,1, 13.136, 10565.613, 428.696, 52933.187 25/05/19,14:00:11,19,08,1, 11.9,1,1, 13.136, 10565.597, 428.684, 52933.217 25/05/19,14:00:12,00,08,1, 11.9,1,1, 13.139, 10565.596, 428.684, 52933.217 25/05/19,14:00:12,01,08,1, 11.9,1,1, 13.139, 10565.621, 428.694, 52933.247 25/05/19,14:00:12,02,08,1, 11.9,1,1, 13.139, 10565.609, 428.700, 52933.211 25/05/19,14:00:12,03,08,1, 11.9,1,1, 13.139, 10565.637, 428.690, 52933.150 25/05/19,14:00:12,04,08,1, 11.9,1,1, 13.139, 10565.626, 428.662, 52933.191 25/05/19,14:00:12,05,08,1, 11.9,1,1, 13.139, 10565.590, 428.632, 52933.182 25/05/19,14:00:12,06,08,1, 11.9,1,1, 13.139, 10565.610, 428.676, 52933.177 25/05/19,14:00:12,07,08,1, 11.9,1,1, 13.139, 10565.601, 428.626, 52933.255 25/05/19,14:00:12,08,08,1, 11.9,1,1, 13.139, 10565.589, 428.635, 52933.144 25/05/19,14:00:12,09,08,1, 11.9,1,1, 13.139, 10565.614, 428.651, 52933.209 25/05/19,14:00:12,10,08,1, 11.9,1,1, 13.139, 10565.586, 428.622, 52933.217 25/05/19,14:00:12,11,08,1, 11.9,1,1, 13.139, 10565.584, 428.636, 52933.207 25/05/19,14:00:12,12,08,1, 11.9,1,1, 13.139, 10565.605, 428.608, 52933.140 25/05/19,14:00:12,13,08,1, 11.9,1,1, 13.139, 10565.587, 428.603, 52933.155 25/05/19,14:00:12,14,08,1, 11.9,1,1, 13.139, 10565.598, 428.619, 52933.176 25/05/19,14:00:12,15,08,1, 11.9,1,1, 13.139, 10565.574, 428.605, 52933.228 25/05/19,14:00:12,16,08,1, 11.9,1,1, 13.139, 10565.596, 428.611, 52933.131 25/05/19,14:00:12,17,08,1, 11.9,1,1, 13.139, 10565.566, 428.608, 52933.153 25/05/19,14:00:12,18,08,1, 11.9,1,1, 13.139, 10565.576, 428.617, 52933.166 25/05/19,14:00:12,19,08,1, 11.9,1,1, 13.139, 10565.560, 428.570, 52933.133 25/05/19,14:00:13,00,08,1, 11.9,1,1, 13.136, 10565.554, 428.570, 52933.133 25/05/19,14:00:13,01,08,1, 11.9,1,1, 13.136, 10565.593, 428.591, 52933.151 25/05/19,14:00:13,02,08,1, 11.9,1,1, 13.136, 10565.578, 428.559, 52933.194 25/05/19,14:00:13,03,08,1, 11.9,1,1, 13.136, 10565.572, 428.585, 52933.223 25/05/19,14:00:13,04,08,1, 11.9,1,1, 13.136, 10565.572, 428.619, 52933.180 25/05/19,14:00:13,05,08,1, 11.9,1,1, 13.136, 10565.567, 428.577, 52933.156 25/05/19,14:00:13,06,08,1, 11.9,1,1, 13.136, 10565.557, 428.574, 52933.153 25/05/19,14:00:13,07,08,1, 11.9,1,1, 13.136, 10565.573, 428.548, 52933.108 25/05/19,14:00:13,08,08,1, 11.9,1,1, 13.136, 10565.579, 428.573, 52933.212 25/05/19,14:00:13,09,08,1, 11.9,1,1, 13.136, 10565.580, 428.570, 52933.176 25/05/19,14:00:13,10,08,1, 11.9,1,1, 13.136, 10565.596, 428.570, 52933.204 25/05/19,14:00:13,11,08,1, 11.9,1,1, 13.136, 10565.616, 428.615, 52933.238 25/05/19,14:00:13,12,08,1, 11.9,1,1, 13.136, 10565.600, 428.573, 52933.172 25/05/19,14:00:13,13,08,1, 11.9,1,1, 13.136, 10565.586, 428.605, 52933.209 25/05/19,14:00:13,14,08,1, 11.9,1,1, 13.136, 10565.604, 428.549, 52933.142 25/05/19,14:00:13,15,08,1, 11.9,1,1, 13.136, 10565.597, 428.579, 52933.162 25/05/19,14:00:13,16,08,1, 11.9,1,1, 13.136, 10565.598, 428.569, 52933.176 25/05/19,14:00:13,17,08,1, 11.9,1,1, 13.136, 10565.605, 428.553, 52933.216 25/05/19,14:00:13,18,08,1, 11.9,1,1, 13.136, 10565.604, 428.574, 52933.244 25/05/19,14:00:13,19,08,1, 11.9,1,1, 13.136, 10565.598, 428.530, 52933.181 25/05/19,14:00:14,00,09,1, 11.9,1,1, 13.139, 10565.596, 428.530, 52933.181 25/05/19,14:00:14,01,09,1, 11.9,1,1, 13.139, 10565.600, 428.553, 52933.165 25/05/19,14:00:14,02,09,1, 11.9,1,1, 13.139, 10565.590, 428.514, 52933.120 25/05/19,14:00:14,03,09,1, 11.9,1,1, 13.139, 10565.599, 428.577, 52933.218 25/05/19,14:00:14,04,09,1, 11.9,1,1, 13.139, 10565.578, 428.515, 52933.144 25/05/19,14:00:14,05,09,1, 11.9,1,1, 13.139, 10565.578, 428.553, 52933.185 25/05/19,14:00:14,06,09,1, 11.9,1,1, 13.139, 10565.562, 428.523, 52933.147 25/05/19,14:00:14,07,09,1, 11.9,1,1, 13.139, 10565.590, 428.476, 52933.134 25/05/19,14:00:14,08,09,1, 11.9,1,1, 13.139, 10565.546, 428.528, 52933.183 25/05/19,14:00:14,09,09,1, 11.9,1,1, 13.139, 10565.560, 428.485, 52933.110 25/05/19,14:00:14,10,09,1, 11.9,1,1, 13.139, 10565.573, 428.541, 52933.273 25/05/19,14:00:14,11,09,1, 11.9,1,1, 13.139, 10565.543, 428.492, 52933.166 25/05/19,14:00:14,12,09,1, 11.9,1,1, 13.139, 10565.585, 428.523, 52933.220 25/05/19,14:00:14,13,09,1, 11.9,1,1, 13.139, 10565.596, 428.502, 52933.186 25/05/19,14:00:14,14,09,1, 11.9,1,1, 13.139, 10565.543, 428.484, 52933.201 25/05/19,14:00:14,15,09,1, 11.9,1,1, 13.139, 10565.608, 428.536, 52933.276 25/05/19,14:00:14,16,09,1, 11.9,1,1, 13.139, 10565.602, 428.505, 52933.288 25/05/19,14:00:14,17,09,1, 11.9,1,1, 13.139, 10565.570, 428.516, 52933.260 25/05/19,14:00:14,18,09,1, 11.9,1,1, 13.139, 10565.586, 428.543, 52933.241 25/05/19,14:00:14,19,09,1, 11.9,1,1, 13.139, 10565.565, 428.493, 52933.163 25/05/19,14:00:15,00,09,1, 12.0,1,1, 13.140, 10565.562, 428.493, 52933.163 25/05/19,14:00:15,01,09,1, 12.0,1,1, 13.140, 10565.544, 428.517, 52933.236 25/05/19,14:00:15,02,09,1, 12.0,1,1, 13.140, 10565.568, 428.485, 52933.245 25/05/19,14:00:15,03,09,1, 12.0,1,1, 13.140, 10565.578, 428.477, 52933.208 25/05/19,14:00:15,04,09,1, 12.0,1,1, 13.140, 10565.560, 428.477, 52933.168 25/05/19,14:00:15,05,09,1, 12.0,1,1, 13.140, 10565.580, 428.472, 52933.228 25/05/19,14:00:15,06,09,1, 12.0,1,1, 13.140, 10565.541, 428.461, 52933.192 25/05/19,14:00:15,07,09,1, 12.0,1,1, 13.140, 10565.585, 428.485, 52933.227 25/05/19,14:00:15,08,09,1, 12.0,1,1, 13.140, 10565.579, 428.501, 52933.166 25/05/19,14:00:15,09,09,1, 12.0,1,1, 13.140, 10565.560, 428.456, 52933.177 25/05/19,14:00:15,10,09,1, 12.0,1,1, 13.140, 10565.567, 428.489, 52933.198 25/05/19,14:00:15,11,09,1, 12.0,1,1, 13.140, 10565.565, 428.481, 52933.201 25/05/19,14:00:15,12,09,1, 12.0,1,1, 13.140, 10565.577, 428.472, 52933.182 25/05/19,14:00:15,13,09,1, 12.0,1,1, 13.140, 10565.561, 428.463, 52933.202 25/05/19,14:00:15,14,09,1, 12.0,1,1, 13.140, 10565.555, 428.469, 52933.206 25/05/19,14:00:15,15,09,1, 12.0,1,1, 13.140, 10565.563, 428.482, 52933.190 25/05/19,14:00:15,16,09,1, 12.0,1,1, 13.140, 10565.564, 428.457, 52933.194 25/05/19,14:00:15,17,09,1, 12.0,1,1, 13.140, 10565.570, 428.471, 52933.207 25/05/19,14:00:15,18,09,1, 12.0,1,1, 13.140, 10565.564, 428.473, 52933.201 25/05/19,14:00:15,19,09,1, 12.0,1,1, 13.140, 10565.555, 428.469, 52933.208 25/05/19,14:00:16,00,09,1, 11.9,1,1, 13.139, 10565.554, 428.469, 52933.208 25/05/19,14:00:16,01,09,1, 11.9,1,1, 13.139, 10565.576, 428.455, 52933.217 25/05/19,14:00:16,02,09,1, 11.9,1,1, 13.139, 10565.556, 428.463, 52933.220 25/05/19,14:00:16,03,09,1, 11.9,1,1, 13.139, 10565.552, 428.450, 52933.201 25/05/19,14:00:16,04,09,1, 11.9,1,1, 13.139, 10565.550, 428.448, 52933.181 25/05/19,14:00:16,05,09,1, 11.9,1,1, 13.139, 10565.557, 428.443, 52933.190 25/05/19,14:00:16,06,09,1, 11.9,1,1, 13.139, 10565.559, 428.438, 52933.223 25/05/19,14:00:16,07,09,1, 11.9,1,1, 13.139, 10565.532, 428.465, 52933.280 25/05/19,14:00:16,08,09,1, 11.9,1,1, 13.139, 10565.525, 428.422, 52933.175 25/05/19,14:00:16,09,09,1, 11.9,1,1, 13.139, 10565.540, 428.443, 52933.255 25/05/19,14:00:16,10,09,1, 11.9,1,1, 13.139, 10565.538, 428.447, 52933.228 25/05/19,14:00:16,11,09,1, 11.9,1,1, 13.139, 10565.524, 428.437, 52933.180 25/05/19,14:00:16,12,09,1, 11.9,1,1, 13.139, 10565.542, 428.436, 52933.201 25/05/19,14:00:16,13,09,1, 11.9,1,1, 13.139, 10565.552, 428.432, 52933.197 25/05/19,14:00:16,14,09,1, 11.9,1,1, 13.139, 10565.548, 428.439, 52933.382 25/05/19,14:00:16,15,09,1, 11.9,1,1, 13.139, 10565.598, 428.393, 52933.095 25/05/19,14:00:16,16,09,1, 11.9,1,1, 13.139, 10565.520, 428.407, 52933.177 25/05/19,14:00:16,17,09,1, 11.9,1,1, 13.139, 10565.558, 428.428, 52933.117 25/05/19,14:00:16,18,09,1, 11.9,1,1, 13.139, 10565.516, 428.421, 52933.176 25/05/19,14:00:16,19,09,1, 11.9,1,1, 13.139, 10565.518, 428.447, 52933.211 25/05/19,14:00:17,00,08,1, 11.9,1,1, 13.139, 10565.512, 428.447, 52933.211 25/05/19,14:00:17,01,08,1, 11.9,1,1, 13.139, 10565.523, 428.419, 52933.220 25/05/19,14:00:17,02,08,1, 11.9,1,1, 13.139, 10565.517, 428.440, 52933.260 25/05/19,14:00:17,03,08,1, 11.9,1,1, 13.139, 10565.502, 428.398, 52933.224 25/05/19,14:00:17,04,08,1, 11.9,1,1, 13.139, 10565.519, 428.407, 52933.236 25/05/19,14:00:17,05,08,1, 11.9,1,1, 13.139, 10565.497, 428.418, 52933.240 25/05/19,14:00:17,06,08,1, 11.9,1,1, 13.139, 10565.540, 428.390, 52933.171 25/05/19,14:00:17,07,08,1, 11.9,1,1, 13.139, 10565.471, 428.430, 52933.191 25/05/19,14:00:17,08,08,1, 11.9,1,1, 13.139, 10565.495, 428.403, 52933.247 25/05/19,14:00:17,09,08,1, 11.9,1,1, 13.139, 10565.526, 428.408, 52933.168 25/05/19,14:00:17,10,08,1, 11.9,1,1, 13.139, 10565.508, 428.412, 52933.199 25/05/19,14:00:17,11,08,1, 11.9,1,1, 13.139, 10565.510, 428.374, 52933.206 25/05/19,14:00:17,12,08,1, 11.9,1,1, 13.139, 10565.509, 428.408, 52933.269 25/05/19,14:00:17,13,08,1, 11.9,1,1, 13.139, 10565.506, 428.398, 52933.205 25/05/19,14:00:17,14,08,1, 11.9,1,1, 13.139, 10565.497, 428.410, 52933.287 25/05/19,14:00:17,15,08,1, 11.9,1,1, 13.139, 10565.494, 428.406, 52933.234 25/05/19,14:00:17,16,08,1, 11.9,1,1, 13.139, 10565.480, 428.421, 52933.216 25/05/19,14:00:17,17,08,1, 11.9,1,1, 13.139, 10565.497, 428.437, 52933.257 25/05/19,14:00:17,18,08,1, 11.9,1,1, 13.139, 10565.500, 428.403, 52933.215 25/05/19,14:00:17,19,08,1, 11.9,1,1, 13.139, 10565.496, 428.425, 52933.238 25/05/19,14:00:18,00,09,1, 11.9,1,1, 13.143, 10565.495, 428.425, 52933.238 25/05/19,14:00:18,01,09,1, 11.9,1,1, 13.143, 10565.490, 428.424, 52933.271 25/05/19,14:00:18,02,09,1, 11.9,1,1, 13.143, 10565.484, 428.417, 52933.254 25/05/19,14:00:18,03,09,1, 11.9,1,1, 13.143, 10565.490, 428.411, 52933.249 25/05/19,14:00:18,04,09,1, 11.9,1,1, 13.143, 10565.511, 428.423, 52933.234 25/05/19,14:00:18,05,09,1, 11.9,1,1, 13.143, 10565.478, 428.420, 52933.244 25/05/19,14:00:18,06,09,1, 11.9,1,1, 13.143, 10565.460, 428.428, 52933.284 25/05/19,14:00:18,07,09,1, 11.9,1,1, 13.143, 10565.505, 428.421, 52933.216 25/05/19,14:00:18,08,09,1, 11.9,1,1, 13.143, 10565.477, 428.406, 52933.195 25/05/19,14:00:18,09,09,1, 11.9,1,1, 13.143, 10565.482, 428.439, 52933.291 25/05/19,14:00:18,10,09,1, 11.9,1,1, 13.143, 10565.449, 428.409, 52933.292 25/05/19,14:00:18,11,09,1, 11.9,1,1, 13.143, 10565.503, 428.407, 52933.279 25/05/19,14:00:18,12,09,1, 11.9,1,1, 13.143, 10565.463, 428.400, 52933.258 25/05/19,14:00:18,13,09,1, 11.9,1,1, 13.143, 10565.449, 428.399, 52933.164 25/05/19,14:00:18,14,09,1, 11.9,1,1, 13.143, 10565.457, 428.402, 52933.251 25/05/19,14:00:18,15,09,1, 11.9,1,1, 13.143, 10565.433, 428.366, 52933.247 25/05/19,14:00:18,16,09,1, 11.9,1,1, 13.143, 10565.467, 428.423, 52933.265 25/05/19,14:00:18,17,09,1, 11.9,1,1, 13.143, 10565.490, 428.404, 52933.278 25/05/19,14:00:18,18,09,1, 11.9,1,1, 13.143, 10565.471, 428.396, 52933.307 25/05/19,14:00:18,19,09,1, 11.9,1,1, 13.143, 10565.471, 428.398, 52933.228 25/05/19,14:00:19,00,09,1, 11.9,1,1, 13.139, 10565.470, 428.398, 52933.228 25/05/19,14:00:19,01,09,1, 11.9,1,1, 13.139, 10565.437, 428.436, 52933.257 25/05/19,14:00:19,02,09,1, 11.9,1,1, 13.139, 10565.431, 428.400, 52933.232 25/05/19,14:00:19,03,09,1, 11.9,1,1, 13.139, 10565.461, 428.401, 52933.255 25/05/19,14:00:19,04,09,1, 11.9,1,1, 13.139, 10565.459, 428.407, 52933.123 25/05/19,14:00:19,05,09,1, 11.9,1,1, 13.139, 10565.469, 428.412, 52933.251 25/05/19,14:00:19,06,09,1, 11.9,1,1, 13.139, 10565.441, 428.406, 52933.318 25/05/19,14:00:19,07,09,1, 11.9,1,1, 13.139, 10565.425, 428.400, 52933.266 25/05/19,14:00:19,08,09,1, 11.9,1,1, 13.139, 10565.446, 428.399, 52933.303 25/05/19,14:00:19,09,09,1, 11.9,1,1, 13.139, 10565.430, 428.382, 52933.238 25/05/19,14:00:19,10,09,1, 11.9,1,1, 13.139, 10565.398, 428.397, 52933.383 25/05/19,14:00:19,11,09,1, 11.9,1,1, 13.139, 10565.446, 428.388, 52933.410 25/05/19,14:00:19,12,09,1, 11.9,1,1, 13.139, 10565.453, 428.372, 52933.177 25/05/19,14:00:19,13,09,1, 11.9,1,1, 13.139, 10565.399, 428.398, 52933.262 25/05/19,14:00:19,14,09,1, 11.9,1,1, 13.139, 10565.405, 428.392, 52933.284 25/05/19,14:00:19,15,09,1, 11.9,1,1, 13.139, 10565.423, 428.408, 52933.285 25/05/19,14:00:19,16,09,1, 11.9,1,1, 13.139, 10565.408, 428.391, 52933.336 25/05/19,14:00:19,17,09,1, 11.9,1,1, 13.139, 10565.410, 428.409, 52933.348 25/05/19,14:00:19,18,09,1, 11.9,1,1, 13.139, 10565.393, 428.408, 52933.310 25/05/19,14:00:19,19,09,1, 11.9,1,1, 13.139, 10565.407, 428.368, 52933.242 25/05/19,14:00:20,00,09,1, 12.0,1,1, 13.142, 10565.404, 428.368, 52933.242 25/05/19,14:00:20,01,09,1, 12.0,1,1, 13.142, 10565.395, 428.416, 52933.324 25/05/19,14:00:20,02,09,1, 12.0,1,1, 13.142, 10565.423, 428.391, 52933.256 25/05/19,14:00:20,03,09,1, 12.0,1,1, 13.142, 10565.392, 428.409, 52933.315 25/05/19,14:00:20,04,09,1, 12.0,1,1, 13.142, 10565.399, 428.405, 52933.274 25/05/19,14:00:20,05,09,1, 12.0,1,1, 13.142, 10565.372, 428.409, 52933.312 25/05/19,14:00:20,06,09,1, 12.0,1,1, 13.142, 10565.367, 428.395, 52933.299 25/05/19,14:00:20,07,09,1, 12.0,1,1, 13.142, 10565.390, 428.412, 52933.238 25/05/19,14:00:20,08,09,1, 12.0,1,1, 13.142, 10565.385, 428.428, 52933.383 25/05/19,14:00:20,09,09,1, 12.0,1,1, 13.142, 10565.406, 428.392, 52933.249 25/05/19,14:00:20,10,09,1, 12.0,1,1, 13.142, 10565.373, 428.425, 52933.320 25/05/19,14:00:20,11,09,1, 12.0,1,1, 13.142, 10565.378, 428.417, 52933.200 25/05/19,14:00:20,12,09,1, 12.0,1,1, 13.142, 10565.381, 428.405, 52933.306 25/05/19,14:00:20,13,09,1, 12.0,1,1, 13.142, 10565.398, 428.434, 52933.387 25/05/19,14:00:20,14,09,1, 12.0,1,1, 13.142, 10565.357, 428.402, 52933.346 25/05/19,14:00:20,15,09,1, 12.0,1,1, 13.142, 10565.390, 428.424, 52933.368 25/05/19,14:00:20,16,09,1, 12.0,1,1, 13.142, 10565.374, 428.437, 52933.390 25/05/19,14:00:20,17,09,1, 12.0,1,1, 13.142, 10565.385, 428.435, 52933.288 25/05/19,14:00:20,18,09,1, 12.0,1,1, 13.142, 10565.377, 428.457, 52933.329 25/05/19,14:00:20,19,09,1, 12.0,1,1, 13.142, 10565.368, 428.438, 52933.232 25/05/19,14:00:21,00,08,1, 11.9,1,1, 13.140, 10565.362, 428.438, 52933.232 25/05/19,14:00:21,01,08,1, 11.9,1,1, 13.140, 10565.341, 428.449, 52933.346 25/05/19,14:00:21,02,08,1, 11.9,1,1, 13.140, 10565.345, 428.444, 52933.362 25/05/19,14:00:21,03,08,1, 11.9,1,1, 13.140, 10565.340, 428.448, 52933.322 25/05/19,14:00:21,04,08,1, 11.9,1,1, 13.140, 10565.356, 428.422, 52933.263 25/05/19,14:00:21,05,08,1, 11.9,1,1, 13.140, 10565.347, 428.445, 52933.296 25/05/19,14:00:21,06,08,1, 11.9,1,1, 13.140, 10565.311, 428.458, 52933.298 25/05/19,14:00:21,07,08,1, 11.9,1,1, 13.140, 10565.365, 428.465, 52933.340 25/05/19,14:00:21,08,08,1, 11.9,1,1, 13.140, 10565.331, 428.452, 52933.318 25/05/19,14:00:21,09,08,1, 11.9,1,1, 13.140, 10565.313, 428.447, 52933.312 25/05/19,14:00:21,10,08,1, 11.9,1,1, 13.140, 10565.294, 428.471, 52933.339 25/05/19,14:00:21,11,08,1, 11.9,1,1, 13.140, 10565.305, 428.435, 52933.323 25/05/19,14:00:21,12,08,1, 11.9,1,1, 13.140, 10565.317, 428.448, 52933.321 25/05/19,14:00:21,13,08,1, 11.9,1,1, 13.140, 10565.286, 428.462, 52933.338 25/05/19,14:00:21,14,08,1, 11.9,1,1, 13.140, 10565.282, 428.444, 52933.262 25/05/19,14:00:21,15,08,1, 11.9,1,1, 13.140, 10565.293, 428.466, 52933.387 25/05/19,14:00:21,16,08,1, 11.9,1,1, 13.140, 10565.275, 428.441, 52933.273 25/05/19,14:00:21,17,08,1, 11.9,1,1, 13.140, 10565.280, 428.456, 52933.407 25/05/19,14:00:21,18,08,1, 11.9,1,1, 13.140, 10565.274, 428.430, 52933.350 25/05/19,14:00:21,19,08,1, 11.9,1,1, 13.140, 10565.303, 428.465, 52933.372 25/05/19,14:00:22,00,09,1, 11.9,1,1, 13.139, 10565.295, 428.465, 52933.372 25/05/19,14:00:22,01,09,1, 11.9,1,1, 13.139, 10565.294, 428.486, 52933.365 25/05/19,14:00:22,02,09,1, 11.9,1,1, 13.139, 10565.268, 428.481, 52933.285 25/05/19,14:00:22,03,09,1, 11.9,1,1, 13.139, 10565.253, 428.470, 52933.276 25/05/19,14:00:22,04,09,1, 11.9,1,1, 13.139, 10565.267, 428.498, 52933.366 25/05/19,14:00:22,05,09,1, 11.9,1,1, 13.139, 10565.263, 428.469, 52933.343 25/05/19,14:00:22,06,09,1, 11.9,1,1, 13.139, 10565.256, 428.502, 52933.350 25/05/19,14:00:22,07,09,1, 11.9,1,1, 13.139, 10565.266, 428.502, 52933.352 25/05/19,14:00:22,08,09,1, 11.9,1,1, 13.139, 10565.254, 428.496, 52933.367 25/05/19,14:00:22,09,09,1, 11.9,1,1, 13.139, 10565.247, 428.516, 52933.371 25/05/19,14:00:22,10,09,1, 11.9,1,1, 13.139, 10565.250, 428.476, 52933.399 25/05/19,14:00:22,11,09,1, 11.9,1,1, 13.139, 10565.249, 428.491, 52933.343 25/05/19,14:00:22,12,09,1, 11.9,1,1, 13.139, 10565.276, 428.474, 52933.364 25/05/19,14:00:22,13,09,1, 11.9,1,1, 13.139, 10565.254, 428.485, 52933.322 25/05/19,14:00:22,14,09,1, 11.9,1,1, 13.139, 10565.224, 428.481, 52933.389 25/05/19,14:00:22,15,09,1, 11.9,1,1, 13.139, 10565.228, 428.471, 52933.344 25/05/19,14:00:22,16,09,1, 11.9,1,1, 13.139, 10565.237, 428.495, 52933.418 25/05/19,14:00:22,17,09,1, 11.9,1,1, 13.139, 10565.209, 428.490, 52933.320 25/05/19,14:00:22,18,09,1, 11.9,1,1, 13.139, 10565.209, 428.484, 52933.398 25/05/19,14:00:22,19,09,1, 11.9,1,1, 13.139, 10565.212, 428.486, 52933.360 25/05/19,14:00:23,00,08,1, 11.9,1,1, 13.139, 10565.212, 428.486, 52933.360 25/05/19,14:00:23,01,08,1, 11.9,1,1, 13.139, 10565.226, 428.515, 52933.378 25/05/19,14:00:23,02,08,1, 11.9,1,1, 13.139, 10565.204, 428.512, 52933.444 25/05/19,14:00:23,03,08,1, 11.9,1,1, 13.139, 10565.226, 428.509, 52933.364 25/05/19,14:00:23,04,08,1, 11.9,1,1, 13.139, 10565.209, 428.517, 52933.300 25/05/19,14:00:23,05,08,1, 11.9,1,1, 13.139, 10565.197, 428.503, 52933.384 25/05/19,14:00:23,06,08,1, 11.9,1,1, 13.139, 10565.206, 428.523, 52933.399 25/05/19,14:00:23,07,08,1, 11.9,1,1, 13.139, 10565.196, 428.515, 52933.368 25/05/19,14:00:23,08,08,1, 11.9,1,1, 13.139, 10565.209, 428.533, 52933.377 25/05/19,14:00:23,09,08,1, 11.9,1,1, 13.139, 10565.202, 428.525, 52933.385 25/05/19,14:00:23,10,08,1, 11.9,1,1, 13.139, 10565.230, 428.539, 52933.410 25/05/19,14:00:23,11,08,1, 11.9,1,1, 13.139, 10565.199, 428.551, 52933.455 25/05/19,14:00:23,12,08,1, 11.9,1,1, 13.139, 10565.204, 428.535, 52933.365 25/05/19,14:00:23,13,08,1, 11.9,1,1, 13.139, 10565.208, 428.544, 52933.365 25/05/19,14:00:23,14,08,1, 11.9,1,1, 13.139, 10565.186, 428.544, 52933.464 25/05/19,14:00:23,15,08,1, 11.9,1,1, 13.139, 10565.191, 428.550, 52933.429 25/05/19,14:00:23,16,08,1, 11.9,1,1, 13.139, 10565.187, 428.565, 52933.429 25/05/19,14:00:23,17,08,1, 11.9,1,1, 13.139, 10565.164, 428.528, 52933.418 25/05/19,14:00:23,18,08,1, 11.9,1,1, 13.139, 10565.178, 428.554, 52933.489 25/05/19,14:00:23,19,08,1, 11.9,1,1, 13.139, 10565.170, 428.519, 52933.406 25/05/19,14:00:24,00,09,1, 11.9,1,1, 13.141, 10565.162, 428.519, 52933.406 25/05/19,14:00:24,01,09,1, 11.9,1,1, 13.141, 10565.148, 428.558, 52933.391 25/05/19,14:00:24,02,09,1, 11.9,1,1, 13.141, 10565.162, 428.535, 52933.391 25/05/19,14:00:24,03,09,1, 11.9,1,1, 13.141, 10565.173, 428.578, 52933.353 25/05/19,14:00:24,04,09,1, 11.9,1,1, 13.141, 10565.172, 428.557, 52933.391 25/05/19,14:00:24,05,09,1, 11.9,1,1, 13.141, 10565.142, 428.558, 52933.486 25/05/19,14:00:24,06,09,1, 11.9,1,1, 13.141, 10565.151, 428.538, 52933.380 25/05/19,14:00:24,07,09,1, 11.9,1,1, 13.141, 10565.121, 428.554, 52933.447 25/05/19,14:00:24,08,09,1, 11.9,1,1, 13.141, 10565.137, 428.553, 52933.394 25/05/19,14:00:24,09,09,1, 11.9,1,1, 13.141, 10565.124, 428.539, 52933.393 25/05/19,14:00:24,10,09,1, 11.9,1,1, 13.141, 10565.135, 428.551, 52933.459 25/05/19,14:00:24,11,09,1, 11.9,1,1, 13.141, 10565.122, 428.530, 52933.387 25/05/19,14:00:24,12,09,1, 11.9,1,1, 13.141, 10565.131, 428.559, 52933.577 25/05/19,14:00:24,13,09,1, 11.9,1,1, 13.141, 10565.139, 428.563, 52933.404 25/05/19,14:00:24,14,09,1, 11.9,1,1, 13.141, 10565.138, 428.553, 52933.422 25/05/19,14:00:24,15,09,1, 11.9,1,1, 13.141, 10565.132, 428.578, 52933.440 25/05/19,14:00:24,16,09,1, 11.9,1,1, 13.141, 10565.148, 428.577, 52933.420 25/05/19,14:00:24,17,09,1, 11.9,1,1, 13.141, 10565.101, 428.570, 52933.445 25/05/19,14:00:24,18,09,1, 11.9,1,1, 13.141, 10565.104, 428.610, 52933.464 25/05/19,14:00:24,19,09,1, 11.9,1,1, 13.141, 10565.098, 428.581, 52933.468 25/05/19,14:00:25,00,09,1, 11.9,1,1, 13.142, 10565.095, 428.581, 52933.468 25/05/19,14:00:25,01,09,1, 11.9,1,1, 13.142, 10565.121, 428.575, 52933.449 25/05/19,14:00:25,02,09,1, 11.9,1,1, 13.142, 10565.109, 428.602, 52933.484 25/05/19,14:00:25,03,09,1, 11.9,1,1, 13.142, 10565.107, 428.568, 52933.446 25/05/19,14:00:25,04,09,1, 11.9,1,1, 13.142, 10565.079, 428.591, 52933.470 25/05/19,14:00:25,05,09,1, 11.9,1,1, 13.142, 10565.110, 428.588, 52933.467 25/05/19,14:00:25,06,09,1, 11.9,1,1, 13.142, 10565.083, 428.591, 52933.409 25/05/19,14:00:25,07,09,1, 11.9,1,1, 13.142, 10565.116, 428.620, 52933.436 25/05/19,14:00:25,08,09,1, 11.9,1,1, 13.142, 10565.082, 428.596, 52933.511 25/05/19,14:00:25,09,09,1, 11.9,1,1, 13.142, 10565.092, 428.609, 52933.442 25/05/19,14:00:25,10,09,1, 11.9,1,1, 13.142, 10565.086, 428.603, 52933.450 25/05/19,14:00:25,11,09,1, 11.9,1,1, 13.142, 10565.080, 428.602, 52933.533 25/05/19,14:00:25,12,09,1, 11.9,1,1, 13.142, 10565.060, 428.626, 52933.503 25/05/19,14:00:25,13,09,1, 11.9,1,1, 13.142, 10565.083, 428.621, 52933.475 25/05/19,14:00:25,14,09,1, 11.9,1,1, 13.142, 10565.064, 428.613, 52933.511 25/05/19,14:00:25,15,09,1, 11.9,1,1, 13.142, 10565.067, 428.624, 52933.519 25/05/19,14:00:25,16,09,1, 11.9,1,1, 13.142, 10565.079, 428.613, 52933.554 25/05/19,14:00:25,17,09,1, 11.9,1,1, 13.142, 10565.053, 428.618, 52933.498 25/05/19,14:00:25,18,09,1, 11.9,1,1, 13.142, 10565.028, 428.604, 52933.477 25/05/19,14:00:25,19,09,1, 11.9,1,1, 13.142, 10565.033, 428.648, 52933.492 25/05/19,14:00:26,00,10,1, 12.0,1,1, 13.144, 10565.028, 428.648, 52933.492 25/05/19,14:00:26,01,10,1, 12.0,1,1, 13.144, 10565.054, 428.643, 52933.509 25/05/19,14:00:26,02,10,1, 12.0,1,1, 13.144, 10565.045, 428.616, 52933.500 25/05/19,14:00:26,03,10,1, 12.0,1,1, 13.144, 10565.014, 428.603, 52933.380 25/05/19,14:00:26,04,10,1, 12.0,1,1, 13.144, 10565.042, 428.637, 52933.549 25/05/19,14:00:26,05,10,1, 12.0,1,1, 13.144, 10565.049, 428.623, 52933.544 25/05/19,14:00:26,06,10,1, 12.0,1,1, 13.144, 10565.036, 428.647, 52933.575 25/05/19,14:00:26,07,10,1, 12.0,1,1, 13.144, 10565.057, 428.655, 52933.530 25/05/19,14:00:26,08,10,1, 12.0,1,1, 13.144, 10565.025, 428.646, 52933.525 25/05/19,14:00:26,09,10,1, 12.0,1,1, 13.144, 10565.040, 428.662, 52933.507 25/05/19,14:00:26,10,10,1, 12.0,1,1, 13.144, 10565.022, 428.660, 52933.528 25/05/19,14:00:26,11,10,1, 12.0,1,1, 13.144, 10565.028, 428.682, 52933.550 25/05/19,14:00:26,12,10,1, 12.0,1,1, 13.144, 10564.991, 428.660, 52933.548 25/05/19,14:00:26,13,10,1, 12.0,1,1, 13.144, 10565.016, 428.656, 52933.548 25/05/19,14:00:26,14,10,1, 12.0,1,1, 13.144, 10565.009, 428.678, 52933.523 25/05/19,14:00:26,15,10,1, 12.0,1,1, 13.144, 10565.012, 428.659, 52933.529 25/05/19,14:00:26,16,10,1, 12.0,1,1, 13.144, 10565.016, 428.703, 52933.534 25/05/19,14:00:26,17,10,1, 12.0,1,1, 13.144, 10564.989, 428.683, 52933.517 25/05/19,14:00:26,18,10,1, 12.0,1,1, 13.144, 10564.970, 428.714, 52933.567 25/05/19,14:00:26,19,10,1, 12.0,1,1, 13.144, 10564.980, 428.691, 52933.505 25/05/19,14:00:27,00,10,1, 11.8,1,1, 13.141, 10564.978, 428.691, 52933.505 25/05/19,14:00:27,01,10,1, 11.8,1,1, 13.141, 10564.986, 428.711, 52933.502 25/05/19,14:00:27,02,10,1, 11.8,1,1, 13.141, 10564.953, 428.687, 52933.542 25/05/19,14:00:27,03,10,1, 11.8,1,1, 13.141, 10564.958, 428.697, 52933.552 25/05/19,14:00:27,04,10,1, 11.8,1,1, 13.141, 10564.962, 428.689, 52933.515 25/05/19,14:00:27,05,10,1, 11.8,1,1, 13.141, 10564.960, 428.712, 52933.523 25/05/19,14:00:27,06,10,1, 11.8,1,1, 13.141, 10564.934, 428.698, 52933.541 25/05/19,14:00:27,07,10,1, 11.8,1,1, 13.141, 10564.954, 428.675, 52933.548 25/05/19,14:00:27,08,10,1, 11.8,1,1, 13.141, 10564.927, 428.693, 52933.547 25/05/19,14:00:27,09,10,1, 11.8,1,1, 13.141, 10564.946, 428.687, 52933.546 25/05/19,14:00:27,10,10,1, 11.8,1,1, 13.141, 10564.964, 428.712, 52933.524 25/05/19,14:00:27,11,10,1, 11.8,1,1, 13.141, 10564.914, 428.697, 52933.534 25/05/19,14:00:27,12,10,1, 11.8,1,1, 13.141, 10564.941, 428.692, 52933.520 25/05/19,14:00:27,13,10,1, 11.8,1,1, 13.141, 10564.933, 428.726, 52933.585 25/05/19,14:00:27,14,10,1, 11.8,1,1, 13.141, 10564.925, 428.700, 52933.514 25/05/19,14:00:27,15,10,1, 11.8,1,1, 13.141, 10564.919, 428.724, 52933.517 25/05/19,14:00:27,16,10,1, 11.8,1,1, 13.141, 10564.909, 428.722, 52933.473 25/05/19,14:00:27,17,10,1, 11.8,1,1, 13.141, 10564.918, 428.754, 52933.536 25/05/19,14:00:27,18,10,1, 11.8,1,1, 13.141, 10564.897, 428.744, 52933.555 25/05/19,14:00:27,19,10,1, 11.8,1,1, 13.141, 10564.936, 428.741, 52933.532 25/05/19,14:00:28,00,08,1, 11.9,1,1, 13.146, 10564.936, 428.741, 52933.532 25/05/19,14:00:28,01,08,1, 11.9,1,1, 13.146, 10564.909, 428.749, 52933.605 25/05/19,14:00:28,02,08,1, 11.9,1,1, 13.146, 10564.933, 428.769, 52933.607 25/05/19,14:00:28,03,08,1, 11.9,1,1, 13.146, 10564.890, 428.780, 52933.581 25/05/19,14:00:28,04,08,1, 11.9,1,1, 13.146, 10564.910, 428.757, 52933.524 25/05/19,14:00:28,05,08,1, 11.9,1,1, 13.146, 10564.904, 428.763, 52933.555 25/05/19,14:00:28,06,08,1, 11.9,1,1, 13.146, 10564.887, 428.748, 52933.517 25/05/19,14:00:28,07,08,1, 11.9,1,1, 13.146, 10564.880, 428.772, 52933.553 25/05/19,14:00:28,08,08,1, 11.9,1,1, 13.146, 10564.863, 428.742, 52933.523 25/05/19,14:00:28,09,08,1, 11.9,1,1, 13.146, 10564.871, 428.805, 52933.601 25/05/19,14:00:28,10,08,1, 11.9,1,1, 13.146, 10564.885, 428.784, 52933.533 25/05/19,14:00:28,11,08,1, 11.9,1,1, 13.146, 10564.870, 428.797, 52933.563 25/05/19,14:00:28,12,08,1, 11.9,1,1, 13.146, 10564.853, 428.806, 52933.588 25/05/19,14:00:28,13,08,1, 11.9,1,1, 13.146, 10564.840, 428.770, 52933.543 25/05/19,14:00:28,14,08,1, 11.9,1,1, 13.146, 10564.840, 428.775, 52933.594 25/05/19,14:00:28,15,08,1, 11.9,1,1, 13.146, 10564.841, 428.775, 52933.578 25/05/19,14:00:28,16,08,1, 11.9,1,1, 13.146, 10564.852, 428.787, 52933.560 25/05/19,14:00:28,17,08,1, 11.9,1,1, 13.146, 10564.853, 428.792, 52933.537 25/05/19,14:00:28,18,08,1, 11.9,1,1, 13.146, 10564.832, 428.781, 52933.576 25/05/19,14:00:28,19,08,1, 11.9,1,1, 13.146, 10564.819, 428.809, 52933.655 25/05/19,14:00:29,00,08,1, 12.0,1,1, 13.142, 10564.811, 428.809, 52933.655 25/05/19,14:00:29,01,08,1, 12.0,1,1, 13.142, 10564.847, 428.815, 52933.575 25/05/19,14:00:29,02,08,1, 12.0,1,1, 13.142, 10564.860, 428.798, 52933.581 25/05/19,14:00:29,03,08,1, 12.0,1,1, 13.142, 10564.811, 428.821, 52933.610 25/05/19,14:00:29,04,08,1, 12.0,1,1, 13.142, 10564.817, 428.834, 52933.661 25/05/19,14:00:29,05,08,1, 12.0,1,1, 13.142, 10564.831, 428.805, 52933.613 25/05/19,14:00:29,06,08,1, 12.0,1,1, 13.142, 10564.819, 428.847, 52933.617 25/05/19,14:00:29,07,08,1, 12.0,1,1, 13.142, 10564.807, 428.810, 52933.623 25/05/19,14:00:29,08,08,1, 12.0,1,1, 13.142, 10564.811, 428.828, 52933.603 25/05/19,14:00:29,09,08,1, 12.0,1,1, 13.142, 10564.802, 428.823, 52933.639 25/05/19,14:00:29,10,08,1, 12.0,1,1, 13.142, 10564.821, 428.831, 52933.645 25/05/19,14:00:29,11,08,1, 12.0,1,1, 13.142, 10564.820, 428.867, 52933.618 25/05/19,14:00:29,12,08,1, 12.0,1,1, 13.142, 10564.784, 428.814, 52933.591 25/05/19,14:00:29,13,08,1, 12.0,1,1, 13.142, 10564.789, 428.839, 52933.611 25/05/19,14:00:29,14,08,1, 12.0,1,1, 13.142, 10564.797, 428.864, 52933.625 25/05/19,14:00:29,15,08,1, 12.0,1,1, 13.142, 10564.776, 428.833, 52933.631 25/05/19,14:00:29,16,08,1, 12.0,1,1, 13.142, 10564.793, 428.873, 52933.648 25/05/19,14:00:29,17,08,1, 12.0,1,1, 13.142, 10564.783, 428.832, 52933.635 25/05/19,14:00:29,18,08,1, 12.0,1,1, 13.142, 10564.785, 428.829, 52933.616 25/05/19,14:00:29,19,08,1, 12.0,1,1, 13.142, 10564.752, 428.819, 52933.617 25/05/19,14:00:30,00,09,1, 11.8,1,1, 13.142, 10564.744, 428.819, 52933.617 25/05/19,14:00:30,01,09,1, 11.8,1,1, 13.142, 10564.752, 428.849, 52933.646 25/05/19,14:00:30,02,09,1, 11.8,1,1, 13.142, 10564.763, 428.814, 52933.631 25/05/19,14:00:30,03,09,1, 11.8,1,1, 13.142, 10564.743, 428.850, 52933.603 25/05/19,14:00:30,04,09,1, 11.8,1,1, 13.142, 10564.717, 428.821, 52933.614 25/05/19,14:00:30,05,09,1, 11.8,1,1, 13.142, 10564.746, 428.845, 52933.627 25/05/19,14:00:30,06,09,1, 11.8,1,1, 13.142, 10564.756, 428.845, 52933.605 25/05/19,14:00:30,07,09,1, 11.8,1,1, 13.142, 10564.744, 428.861, 52933.624 25/05/19,14:00:30,08,09,1, 11.8,1,1, 13.142, 10564.741, 428.872, 52933.631 25/05/19,14:00:30,09,09,1, 11.8,1,1, 13.142, 10564.724, 428.855, 52933.634 25/05/19,14:00:30,10,09,1, 11.8,1,1, 13.142, 10564.719, 428.890, 52933.668 25/05/19,14:00:30,11,09,1, 11.8,1,1, 13.142, 10564.728, 428.880, 52933.645 25/05/19,14:00:30,12,09,1, 11.8,1,1, 13.142, 10564.745, 428.886, 52933.668 25/05/19,14:00:30,13,09,1, 11.8,1,1, 13.142, 10564.748, 428.902, 52933.664 25/05/19,14:00:30,14,09,1, 11.8,1,1, 13.142, 10564.754, 428.898, 52933.620 25/05/19,14:00:30,15,09,1, 11.8,1,1, 13.142, 10564.724, 428.899, 52933.654 25/05/19,14:00:30,16,09,1, 11.8,1,1, 13.142, 10564.720, 428.890, 52933.632 25/05/19,14:00:30,17,09,1, 11.8,1,1, 13.142, 10564.731, 428.889, 52933.696 25/05/19,14:00:30,18,09,1, 11.8,1,1, 13.142, 10564.721, 428.886, 52933.663 25/05/19,14:00:30,19,09,1, 11.8,1,1, 13.142, 10564.710, 428.906, 52933.668 25/05/19,14:00:31,00,08,1, 11.9,1,1, 13.139, 10564.703, 428.906, 52933.668 25/05/19,14:00:31,01,08,1, 11.9,1,1, 13.139, 10564.697, 428.906, 52933.687 25/05/19,14:00:31,02,08,1, 11.9,1,1, 13.139, 10564.695, 428.902, 52933.634 25/05/19,14:00:31,03,08,1, 11.9,1,1, 13.139, 10564.686, 428.900, 52933.608 25/05/19,14:00:31,04,08,1, 11.9,1,1, 13.139, 10564.688, 428.899, 52933.641 25/05/19,14:00:31,05,08,1, 11.9,1,1, 13.139, 10564.688, 428.917, 52933.660 25/05/19,14:00:31,06,08,1, 11.9,1,1, 13.139, 10564.692, 428.904, 52933.594 25/05/19,14:00:31,07,08,1, 11.9,1,1, 13.139, 10564.656, 428.881, 52933.637 25/05/19,14:00:31,08,08,1, 11.9,1,1, 13.139, 10564.672, 428.903, 52933.721 25/05/19,14:00:31,09,08,1, 11.9,1,1, 13.139, 10564.669, 428.913, 52933.680 25/05/19,14:00:31,10,08,1, 11.9,1,1, 13.139, 10564.663, 428.910, 52933.650 25/05/19,14:00:31,11,08,1, 11.9,1,1, 13.139, 10564.663, 428.909, 52933.627 25/05/19,14:00:31,12,08,1, 11.9,1,1, 13.139, 10564.646, 428.912, 52933.625 25/05/19,14:00:31,13,08,1, 11.9,1,1, 13.139, 10564.621, 428.915, 52933.648 25/05/19,14:00:31,14,08,1, 11.9,1,1, 13.139, 10564.626, 428.917, 52933.612 25/05/19,14:00:31,15,08,1, 11.9,1,1, 13.139, 10564.617, 428.902, 52933.625 25/05/19,14:00:31,16,08,1, 11.9,1,1, 13.139, 10564.642, 428.942, 52933.646 25/05/19,14:00:31,17,08,1, 11.9,1,1, 13.139, 10564.608, 428.918, 52933.638 25/05/19,14:00:31,18,08,1, 11.9,1,1, 13.139, 10564.625, 428.913, 52933.664 25/05/19,14:00:31,19,08,1, 11.9,1,1, 13.139, 10564.609, 428.941, 52933.675 25/05/19,14:00:32,00,07,1, 11.9,1,1, 13.141, 10564.603, 428.941, 52933.675 25/05/19,14:00:32,01,07,1, 11.9,1,1, 13.141, 10564.621, 428.955, 52933.689 25/05/19,14:00:32,02,07,1, 11.9,1,1, 13.141, 10564.600, 428.947, 52933.656 25/05/19,14:00:32,03,07,1, 11.9,1,1, 13.141, 10564.599, 428.958, 52933.691 25/05/19,14:00:32,04,07,1, 11.9,1,1, 13.141, 10564.588, 428.937, 52933.665 25/05/19,14:00:32,05,07,1, 11.9,1,1, 13.141, 10564.619, 428.943, 52933.660 25/05/19,14:00:32,06,07,1, 11.9,1,1, 13.141, 10564.582, 428.950, 52933.663 25/05/19,14:00:32,07,07,1, 11.9,1,1, 13.141, 10564.577, 428.933, 52933.685 25/05/19,14:00:32,08,07,1, 11.9,1,1, 13.141, 10564.579, 428.951, 52933.677 25/05/19,14:00:32,09,07,1, 11.9,1,1, 13.141, 10564.577, 428.956, 52933.674 25/05/19,14:00:32,10,07,1, 11.9,1,1, 13.141, 10564.582, 428.938, 52933.682 25/05/19,14:00:32,11,07,1, 11.9,1,1, 13.141, 10564.567, 428.924, 52933.687 25/05/19,14:00:32,12,07,1, 11.9,1,1, 13.141, 10564.524, 428.946, 52933.661 25/05/19,14:00:32,13,07,1, 11.9,1,1, 13.141, 10564.550, 428.956, 52933.692 25/05/19,14:00:32,14,07,1, 11.9,1,1, 13.141, 10564.541, 428.947, 52933.667 25/05/19,14:00:32,15,07,1, 11.9,1,1, 13.141, 10564.538, 428.951, 52933.722 25/05/19,14:00:32,16,07,1, 11.9,1,1, 13.141, 10564.516, 428.935, 52933.707 25/05/19,14:00:32,17,07,1, 11.9,1,1, 13.141, 10564.542, 428.949, 52933.753 25/05/19,14:00:32,18,07,1, 11.9,1,1, 13.141, 10564.543, 428.941, 52933.747 25/05/19,14:00:32,19,07,1, 11.9,1,1, 13.141, 10564.553, 428.940, 52933.683 25/05/19,14:00:33,00,06,1, 11.9,1,1, 13.143, 10564.553, 428.940, 52933.683 25/05/19,14:00:33,01,06,1, 11.9,1,1, 13.143, 10564.526, 428.946, 52933.677 25/05/19,14:00:33,02,06,1, 11.9,1,1, 13.143, 10564.532, 428.975, 52933.691 25/05/19,14:00:33,03,06,1, 11.9,1,1, 13.143, 10564.531, 428.954, 52933.690 25/05/19,14:00:33,04,06,1, 11.9,1,1, 13.143, 10564.527, 428.961, 52933.716 25/05/19,14:00:33,05,06,1, 11.9,1,1, 13.143, 10564.523, 428.970, 52933.718 25/05/19,14:00:33,06,06,1, 11.9,1,1, 13.143, 10564.518, 428.966, 52933.668 25/05/19,14:00:33,07,06,1, 11.9,1,1, 13.143, 10564.487, 428.963, 52933.699 25/05/19,14:00:33,08,06,1, 11.9,1,1, 13.143, 10564.482, 428.981, 52933.664 25/05/19,14:00:33,09,06,1, 11.9,1,1, 13.143, 10564.490, 428.990, 52933.730 25/05/19,14:00:33,10,06,1, 11.9,1,1, 13.143, 10564.490, 428.985, 52933.703 25/05/19,14:00:33,11,06,1, 11.9,1,1, 13.143, 10564.481, 428.951, 52933.698 25/05/19,14:00:33,12,06,1, 11.9,1,1, 13.143, 10564.477, 428.978, 52933.738 25/05/19,14:00:33,13,06,1, 11.9,1,1, 13.143, 10564.481, 428.976, 52933.665 25/05/19,14:00:33,14,06,1, 11.9,1,1, 13.143, 10564.474, 428.978, 52933.704 25/05/19,14:00:33,15,06,1, 11.9,1,1, 13.143, 10564.454, 428.946, 52933.709 25/05/19,14:00:33,16,06,1, 11.9,1,1, 13.143, 10564.466, 428.947, 52933.678 25/05/19,14:00:33,17,06,1, 11.9,1,1, 13.143, 10564.451, 428.937, 52933.665 25/05/19,14:00:33,18,06,1, 11.9,1,1, 13.143, 10564.462, 428.955, 52933.668 25/05/19,14:00:33,19,06,1, 11.9,1,1, 13.143, 10564.444, 428.989, 52933.678 25/05/19,14:00:34,00,07,1, 12.0,1,1, 13.142, 10564.444, 428.989, 52933.678 25/05/19,14:00:34,01,07,1, 12.0,1,1, 13.142, 10564.456, 428.960, 52933.712 25/05/19,14:00:34,02,07,1, 12.0,1,1, 13.142, 10564.444, 428.974, 52933.671 25/05/19,14:00:34,03,07,1, 12.0,1,1, 13.142, 10564.429, 428.956, 52933.698 25/05/19,14:00:34,04,07,1, 12.0,1,1, 13.142, 10564.420, 428.983, 52933.699 25/05/19,14:00:34,05,07,1, 12.0,1,1, 13.142, 10564.407, 428.981, 52933.711 25/05/19,14:00:34,06,07,1, 12.0,1,1, 13.142, 10564.407, 429.011, 52933.714 25/05/19,14:00:34,07,07,1, 12.0,1,1, 13.142, 10564.394, 428.998, 52933.650 25/05/19,14:00:34,08,07,1, 12.0,1,1, 13.142, 10564.414, 429.002, 52933.645 25/05/19,14:00:34,09,07,1, 12.0,1,1, 13.142, 10564.409, 428.994, 52933.655 25/05/19,14:00:34,10,07,1, 12.0,1,1, 13.142, 10564.419, 428.994, 52933.705 25/05/19,14:00:34,11,07,1, 12.0,1,1, 13.142, 10564.413, 429.016, 52933.637 25/05/19,14:00:34,12,07,1, 12.0,1,1, 13.142, 10564.408, 429.009, 52933.701 25/05/19,14:00:34,13,07,1, 12.0,1,1, 13.142, 10564.407, 429.020, 52933.679 25/05/19,14:00:34,14,07,1, 12.0,1,1, 13.142, 10564.414, 429.016, 52933.706 25/05/19,14:00:34,15,07,1, 12.0,1,1, 13.142, 10564.396, 429.038, 52933.786 25/05/19,14:00:34,16,07,1, 12.0,1,1, 13.142, 10564.385, 429.012, 52933.723 25/05/19,14:00:34,17,07,1, 12.0,1,1, 13.142, 10564.375, 428.992, 52933.716 25/05/19,14:00:34,18,07,1, 12.0,1,1, 13.142, 10564.387, 429.024, 52933.718 25/05/19,14:00:34,19,07,1, 12.0,1,1, 13.142, 10564.357, 429.007, 52933.710 25/05/19,14:00:35,00,06,1, 12.0,1,1, 13.140, 10564.352, 429.007, 52933.710 25/05/19,14:00:35,01,06,1, 12.0,1,1, 13.140, 10564.333, 428.985, 52933.679 25/05/19,14:00:35,02,06,1, 12.0,1,1, 13.140, 10564.339, 429.013, 52933.646 25/05/19,14:00:35,03,06,1, 12.0,1,1, 13.140, 10564.327, 428.998, 52933.656 25/05/19,14:00:35,04,06,1, 12.0,1,1, 13.140, 10564.343, 428.991, 52933.625 25/05/19,14:00:35,05,06,1, 12.0,1,1, 13.140, 10564.337, 428.998, 52933.728 25/05/19,14:00:35,06,06,1, 12.0,1,1, 13.140, 10564.338, 428.986, 52933.661 25/05/19,14:00:35,07,06,1, 12.0,1,1, 13.140, 10564.326, 429.014, 52933.719 25/05/19,14:00:35,08,06,1, 12.0,1,1, 13.140, 10564.327, 428.983, 52933.670 25/05/19,14:00:35,09,06,1, 12.0,1,1, 13.140, 10564.354, 429.015, 52933.647 25/05/19,14:00:35,10,06,1, 12.0,1,1, 13.140, 10564.326, 429.004, 52933.674 25/05/19,14:00:35,11,06,1, 12.0,1,1, 13.140, 10564.330, 429.009, 52933.742 25/05/19,14:00:35,12,06,1, 12.0,1,1, 13.140, 10564.321, 429.012, 52933.655 25/05/19,14:00:35,13,06,1, 12.0,1,1, 13.140, 10564.356, 429.027, 52933.751 25/05/19,14:00:35,14,06,1, 12.0,1,1, 13.140, 10564.346, 429.020, 52933.719 25/05/19,14:00:35,15,06,1, 12.0,1,1, 13.140, 10564.340, 429.037, 52933.726 25/05/19,14:00:35,16,06,1, 12.0,1,1, 13.140, 10564.357, 429.036, 52933.669 25/05/19,14:00:35,17,06,1, 12.0,1,1, 13.140, 10564.370, 429.027, 52933.679 25/05/19,14:00:35,18,06,1, 12.0,1,1, 13.140, 10564.358, 429.035, 52933.665 25/05/19,14:00:35,19,06,1, 12.0,1,1, 13.140, 10564.322, 429.058, 52933.741 25/05/19,14:00:36,00,06,1, 11.9,1,1, 13.144, 10564.319, 429.058, 52933.741 25/05/19,14:00:36,01,06,1, 11.9,1,1, 13.144, 10564.340, 429.032, 52933.738 25/05/19,14:00:36,02,06,1, 11.9,1,1, 13.144, 10564.320, 429.002, 52933.694 25/05/19,14:00:36,03,06,1, 11.9,1,1, 13.144, 10564.325, 429.044, 52933.688 25/05/19,14:00:36,04,06,1, 11.9,1,1, 13.144, 10564.323, 429.014, 52933.611 25/05/19,14:00:36,05,06,1, 11.9,1,1, 13.144, 10564.323, 429.049, 52933.675 25/05/19,14:00:36,06,06,1, 11.9,1,1, 13.144, 10564.314, 429.072, 52933.725 25/05/19,14:00:36,07,06,1, 11.9,1,1, 13.144, 10564.327, 429.029, 52933.743 25/05/19,14:00:36,08,06,1, 11.9,1,1, 13.144, 10564.348, 429.049, 52933.702 25/05/19,14:00:36,09,06,1, 11.9,1,1, 13.144, 10564.322, 429.024, 52933.650 25/05/19,14:00:36,10,06,1, 11.9,1,1, 13.144, 10564.328, 429.035, 52933.743 25/05/19,14:00:36,11,06,1, 11.9,1,1, 13.144, 10564.337, 429.046, 52933.710 25/05/19,14:00:36,12,06,1, 11.9,1,1, 13.144, 10564.331, 429.046, 52933.740 25/05/19,14:00:36,13,06,1, 11.9,1,1, 13.144, 10564.330, 429.037, 52933.646 25/05/19,14:00:36,14,06,1, 11.9,1,1, 13.144, 10564.321, 429.030, 52933.615 25/05/19,14:00:36,15,06,1, 11.9,1,1, 13.144, 10564.294, 429.041, 52933.746 25/05/19,14:00:36,16,06,1, 11.9,1,1, 13.144, 10564.281, 429.022, 52933.711 25/05/19,14:00:36,17,06,1, 11.9,1,1, 13.144, 10564.295, 429.031, 52933.741 25/05/19,14:00:36,18,06,1, 11.9,1,1, 13.144, 10564.293, 429.028, 52933.689 25/05/19,14:00:36,19,06,1, 11.9,1,1, 13.144, 10564.292, 429.011, 52933.733 25/05/19,14:00:37,00,08,1, 11.9,1,1, 13.141, 10564.286, 429.011, 52933.733 25/05/19,14:00:37,01,08,1, 11.9,1,1, 13.141, 10564.316, 428.987, 52933.657 25/05/19,14:00:37,02,08,1, 11.9,1,1, 13.141, 10564.276, 429.030, 52933.680 25/05/19,14:00:37,03,08,1, 11.9,1,1, 13.141, 10564.256, 429.030, 52933.729 25/05/19,14:00:37,04,08,1, 11.9,1,1, 13.141, 10564.317, 429.047, 52933.739 25/05/19,14:00:37,05,08,1, 11.9,1,1, 13.141, 10564.299, 429.008, 52933.722 25/05/19,14:00:37,06,08,1, 11.9,1,1, 13.141, 10564.276, 429.031, 52933.659 25/05/19,14:00:37,07,08,1, 11.9,1,1, 13.141, 10564.267, 429.035, 52933.665 25/05/19,14:00:37,08,08,1, 11.9,1,1, 13.141, 10564.266, 429.026, 52933.734 25/05/19,14:00:37,09,08,1, 11.9,1,1, 13.141, 10564.285, 429.039, 52933.674 25/05/19,14:00:37,10,08,1, 11.9,1,1, 13.141, 10564.273, 429.027, 52933.714 25/05/19,14:00:37,11,08,1, 11.9,1,1, 13.141, 10564.278, 429.025, 52933.674 25/05/19,14:00:37,12,08,1, 11.9,1,1, 13.141, 10564.295, 429.038, 52933.665 25/05/19,14:00:37,13,08,1, 11.9,1,1, 13.141, 10564.298, 429.041, 52933.725 25/05/19,14:00:37,14,08,1, 11.9,1,1, 13.141, 10564.288, 429.069, 52933.659 25/05/19,14:00:37,15,08,1, 11.9,1,1, 13.141, 10564.298, 429.050, 52933.752 25/05/19,14:00:37,16,08,1, 11.9,1,1, 13.141, 10564.311, 429.045, 52933.780 25/05/19,14:00:37,17,08,1, 11.9,1,1, 13.141, 10564.271, 429.021, 52933.718 25/05/19,14:00:37,18,08,1, 11.9,1,1, 13.141, 10564.309, 429.064, 52933.679 25/05/19,14:00:37,19,08,1, 11.9,1,1, 13.141, 10564.301, 429.048, 52933.696 25/05/19,14:00:38,00,09,1, 11.9,1,1, 13.144, 10564.294, 429.048, 52933.696 25/05/19,14:00:38,01,09,1, 11.9,1,1, 13.144, 10564.275, 429.043, 52933.703 25/05/19,14:00:38,02,09,1, 11.9,1,1, 13.144, 10564.251, 429.036, 52933.634 25/05/19,14:00:38,03,09,1, 11.9,1,1, 13.144, 10564.292, 429.021, 52933.689 25/05/19,14:00:38,04,09,1, 11.9,1,1, 13.144, 10564.261, 429.019, 52933.676 25/05/19,14:00:38,05,09,1, 11.9,1,1, 13.144, 10564.266, 429.044, 52933.633 25/05/19,14:00:38,06,09,1, 11.9,1,1, 13.144, 10564.274, 429.022, 52933.681 25/05/19,14:00:38,07,09,1, 11.9,1,1, 13.144, 10564.266, 429.028, 52933.663 25/05/19,14:00:38,08,09,1, 11.9,1,1, 13.144, 10564.248, 429.012, 52933.701 25/05/19,14:00:38,09,09,1, 11.9,1,1, 13.144, 10564.278, 428.999, 52933.741 25/05/19,14:00:38,10,09,1, 11.9,1,1, 13.144, 10564.292, 429.034, 52933.661 25/05/19,14:00:38,11,09,1, 11.9,1,1, 13.144, 10564.298, 428.996, 52933.629 25/05/19,14:00:38,12,09,1, 11.9,1,1, 13.144, 10564.293, 429.041, 52933.726 25/05/19,14:00:38,13,09,1, 11.9,1,1, 13.144, 10564.290, 429.030, 52933.737 25/05/19,14:00:38,14,09,1, 11.9,1,1, 13.144, 10564.292, 429.009, 52933.698 25/05/19,14:00:38,15,09,1, 11.9,1,1, 13.144, 10564.248, 429.005, 52933.629 25/05/19,14:00:38,16,09,1, 11.9,1,1, 13.144, 10564.287, 429.015, 52933.606 25/05/19,14:00:38,17,09,1, 11.9,1,1, 13.144, 10564.268, 429.016, 52933.670 25/05/19,14:00:38,18,09,1, 11.9,1,1, 13.144, 10564.250, 429.007, 52933.593 25/05/19,14:00:38,19,09,1, 11.9,1,1, 13.144, 10564.282, 429.023, 52933.681 25/05/19,14:00:39,00,09,1, 11.9,1,1, 13.142, 10564.277, 429.023, 52933.681 25/05/19,14:00:39,01,09,1, 11.9,1,1, 13.142, 10564.257, 429.046, 52933.641 25/05/19,14:00:39,02,09,1, 11.9,1,1, 13.142, 10564.236, 429.022, 52933.634 25/05/19,14:00:39,03,09,1, 11.9,1,1, 13.142, 10564.257, 428.984, 52933.608 25/05/19,14:00:39,04,09,1, 11.9,1,1, 13.142, 10564.233, 429.015, 52933.681 25/05/19,14:00:39,05,09,1, 11.9,1,1, 13.142, 10564.229, 428.991, 52933.598 25/05/19,14:00:39,06,09,1, 11.9,1,1, 13.142, 10564.240, 429.036, 52933.594 25/05/19,14:00:39,07,09,1, 11.9,1,1, 13.142, 10564.221, 429.013, 52933.659 25/05/19,14:00:39,08,09,1, 11.9,1,1, 13.142, 10564.220, 429.015, 52933.674 25/05/19,14:00:39,09,09,1, 11.9,1,1, 13.142, 10564.225, 429.020, 52933.656 25/05/19,14:00:39,10,09,1, 11.9,1,1, 13.142, 10564.241, 428.993, 52933.636 25/05/19,14:00:39,11,09,1, 11.9,1,1, 13.142, 10564.225, 429.011, 52933.640 25/05/19,14:00:39,12,09,1, 11.9,1,1, 13.142, 10564.229, 429.003, 52933.601 25/05/19,14:00:39,13,09,1, 11.9,1,1, 13.142, 10564.238, 429.013, 52933.624 25/05/19,14:00:39,14,09,1, 11.9,1,1, 13.142, 10564.226, 428.982, 52933.684 25/05/19,14:00:39,15,09,1, 11.9,1,1, 13.142, 10564.201, 428.980, 52933.674 25/05/19,14:00:39,16,09,1, 11.9,1,1, 13.142, 10564.224, 428.983, 52933.579 25/05/19,14:00:39,17,09,1, 11.9,1,1, 13.142, 10564.236, 428.984, 52933.596 25/05/19,14:00:39,18,09,1, 11.9,1,1, 13.142, 10564.230, 429.008, 52933.607 25/05/19,14:00:39,19,09,1, 11.9,1,1, 13.142, 10564.199, 428.974, 52933.643 25/05/19,14:00:40,00,10,1, 11.9,1,1, 13.141, 10564.194, 428.974, 52933.643 25/05/19,14:00:40,01,10,1, 11.9,1,1, 13.141, 10564.219, 428.983, 52933.657 25/05/19,14:00:40,02,10,1, 11.9,1,1, 13.141, 10564.226, 428.994, 52933.665 25/05/19,14:00:40,03,10,1, 11.9,1,1, 13.141, 10564.217, 428.985, 52933.641 25/05/19,14:00:40,04,10,1, 11.9,1,1, 13.141, 10564.192, 428.986, 52933.620 25/05/19,14:00:40,05,10,1, 11.9,1,1, 13.141, 10564.252, 428.997, 52933.598 25/05/19,14:00:40,06,10,1, 11.9,1,1, 13.141, 10564.213, 428.959, 52933.650 25/05/19,14:00:40,07,10,1, 11.9,1,1, 13.141, 10564.206, 428.983, 52933.603 25/05/19,14:00:40,08,10,1, 11.9,1,1, 13.141, 10564.201, 428.972, 52933.653 25/05/19,14:00:40,09,10,1, 11.9,1,1, 13.141, 10564.223, 428.955, 52933.641 25/05/19,14:00:40,10,10,1, 11.9,1,1, 13.141, 10564.192, 428.922, 52933.622 25/05/19,14:00:40,11,10,1, 11.9,1,1, 13.141, 10564.213, 428.929, 52933.646 25/05/19,14:00:40,12,10,1, 11.9,1,1, 13.141, 10564.226, 428.944, 52933.610 25/05/19,14:00:40,13,10,1, 11.9,1,1, 13.141, 10564.219, 428.919, 52933.612 25/05/19,14:00:40,14,10,1, 11.9,1,1, 13.141, 10564.204, 428.946, 52933.636 25/05/19,14:00:40,15,10,1, 11.9,1,1, 13.141, 10564.210, 428.938, 52933.650 25/05/19,14:00:40,16,10,1, 11.9,1,1, 13.141, 10564.197, 428.928, 52933.668 25/05/19,14:00:40,17,10,1, 11.9,1,1, 13.141, 10564.210, 428.914, 52933.574 25/05/19,14:00:40,18,10,1, 11.9,1,1, 13.141, 10564.195, 428.921, 52933.635 25/05/19,14:00:40,19,10,1, 11.9,1,1, 13.141, 10564.196, 428.939, 52933.622 25/05/19,14:00:41,00,09,1, 11.9,1,1, 13.145, 10564.194, 428.939, 52933.622 25/05/19,14:00:41,01,09,1, 11.9,1,1, 13.145, 10564.238, 428.943, 52933.616 25/05/19,14:00:41,02,09,1, 11.9,1,1, 13.145, 10564.242, 428.949, 52933.609 25/05/19,14:00:41,03,09,1, 11.9,1,1, 13.145, 10564.219, 428.947, 52933.624 25/05/19,14:00:41,04,09,1, 11.9,1,1, 13.145, 10564.200, 428.947, 52933.592 25/05/19,14:00:41,05,09,1, 11.9,1,1, 13.145, 10564.226, 428.964, 52933.582 25/05/19,14:00:41,06,09,1, 11.9,1,1, 13.145, 10564.234, 428.945, 52933.603 25/05/19,14:00:41,07,09,1, 11.9,1,1, 13.145, 10564.224, 428.927, 52933.558 25/05/19,14:00:41,08,09,1, 11.9,1,1, 13.145, 10564.247, 428.945, 52933.564 25/05/19,14:00:41,09,09,1, 11.9,1,1, 13.145, 10564.202, 428.888, 52933.530 25/05/19,14:00:41,10,09,1, 11.9,1,1, 13.145, 10564.211, 428.920, 52933.611 25/05/19,14:00:41,11,09,1, 11.9,1,1, 13.145, 10564.212, 428.899, 52933.583 25/05/19,14:00:41,12,09,1, 11.9,1,1, 13.145, 10564.217, 428.913, 52933.621 25/05/19,14:00:41,13,09,1, 11.9,1,1, 13.145, 10564.226, 428.905, 52933.561 25/05/19,14:00:41,14,09,1, 11.9,1,1, 13.145, 10564.235, 428.890, 52933.533 25/05/19,14:00:41,15,09,1, 11.9,1,1, 13.145, 10564.238, 428.889, 52933.575 25/05/19,14:00:41,16,09,1, 11.9,1,1, 13.145, 10564.225, 428.891, 52933.598 25/05/19,14:00:41,17,09,1, 11.9,1,1, 13.145, 10564.212, 428.910, 52933.614 25/05/19,14:00:41,18,09,1, 11.9,1,1, 13.145, 10564.242, 428.881, 52933.586 25/05/19,14:00:41,19,09,1, 11.9,1,1, 13.145, 10564.231, 428.907, 52933.607 25/05/19,14:00:42,00,08,1, 12.0,1,1, 13.144, 10564.227, 428.907, 52933.607 25/05/19,14:00:42,01,08,1, 12.0,1,1, 13.144, 10564.226, 428.910, 52933.552 25/05/19,14:00:42,02,08,1, 12.0,1,1, 13.144, 10564.253, 428.897, 52933.577 25/05/19,14:00:42,03,08,1, 12.0,1,1, 13.144, 10564.246, 428.893, 52933.582 25/05/19,14:00:42,04,08,1, 12.0,1,1, 13.144, 10564.222, 428.910, 52933.577 25/05/19,14:00:42,05,08,1, 12.0,1,1, 13.144, 10564.245, 428.900, 52933.584 25/05/19,14:00:42,06,08,1, 12.0,1,1, 13.144, 10564.245, 428.902, 52933.565 25/05/19,14:00:42,07,08,1, 12.0,1,1, 13.144, 10564.269, 428.885, 52933.534 25/05/19,14:00:42,08,08,1, 12.0,1,1, 13.144, 10564.252, 428.897, 52933.592 25/05/19,14:00:42,09,08,1, 12.0,1,1, 13.144, 10564.270, 428.910, 52933.535 25/05/19,14:00:42,10,08,1, 12.0,1,1, 13.144, 10564.262, 428.869, 52933.513 25/05/19,14:00:42,11,08,1, 12.0,1,1, 13.144, 10564.257, 428.911, 52933.525 25/05/19,14:00:42,12,08,1, 12.0,1,1, 13.144, 10564.285, 428.857, 52933.562 25/05/19,14:00:42,13,08,1, 12.0,1,1, 13.144, 10564.284, 428.900, 52933.560 25/05/19,14:00:42,14,08,1, 12.0,1,1, 13.144, 10564.260, 428.890, 52933.553 25/05/19,14:00:42,15,08,1, 12.0,1,1, 13.144, 10564.273, 428.884, 52933.516 25/05/19,14:00:42,16,08,1, 12.0,1,1, 13.144, 10564.289, 428.891, 52933.578 25/05/19,14:00:42,17,08,1, 12.0,1,1, 13.144, 10564.266, 428.878, 52933.578 25/05/19,14:00:42,18,08,1, 12.0,1,1, 13.144, 10564.281, 428.887, 52933.571 25/05/19,14:00:42,19,08,1, 12.0,1,1, 13.144, 10564.295, 428.858, 52933.517 25/05/19,14:00:43,00,08,1, 11.9,1,1, 13.142, 10564.294, 428.858, 52933.517 25/05/19,14:00:43,01,08,1, 11.9,1,1, 13.142, 10564.262, 428.868, 52933.540 25/05/19,14:00:43,02,08,1, 11.9,1,1, 13.142, 10564.283, 428.860, 52933.518 25/05/19,14:00:43,03,08,1, 11.9,1,1, 13.142, 10564.295, 428.882, 52933.496 25/05/19,14:00:43,04,08,1, 11.9,1,1, 13.142, 10564.275, 428.880, 52933.531 25/05/19,14:00:43,05,08,1, 11.9,1,1, 13.142, 10564.283, 428.863, 52933.471 25/05/19,14:00:43,06,08,1, 11.9,1,1, 13.142, 10564.286, 428.844, 52933.511 25/05/19,14:00:43,07,08,1, 11.9,1,1, 13.142, 10564.263, 428.871, 52933.528 25/05/19,14:00:43,08,08,1, 11.9,1,1, 13.142, 10564.273, 428.838, 52933.495 25/05/19,14:00:43,09,08,1, 11.9,1,1, 13.142, 10564.296, 428.861, 52933.497 25/05/19,14:00:43,10,08,1, 11.9,1,1, 13.142, 10564.273, 428.811, 52933.456 25/05/19,14:00:43,11,08,1, 11.9,1,1, 13.142, 10564.268, 428.821, 52933.546 25/05/19,14:00:43,12,08,1, 11.9,1,1, 13.142, 10564.261, 428.806, 52933.459 25/05/19,14:00:43,13,08,1, 11.9,1,1, 13.142, 10564.281, 428.806, 52933.543 25/05/19,14:00:43,14,08,1, 11.9,1,1, 13.142, 10564.293, 428.838, 52933.442 25/05/19,14:00:43,15,08,1, 11.9,1,1, 13.142, 10564.277, 428.813, 52933.476 25/05/19,14:00:43,16,08,1, 11.9,1,1, 13.142, 10564.282, 428.840, 52933.474 25/05/19,14:00:43,17,08,1, 11.9,1,1, 13.142, 10564.277, 428.827, 52933.476 25/05/19,14:00:43,18,08,1, 11.9,1,1, 13.142, 10564.297, 428.812, 52933.534 25/05/19,14:00:43,19,08,1, 11.9,1,1, 13.142, 10564.295, 428.829, 52933.461 25/05/19,14:00:44,00,07,1, 12.0,1,1, 13.147, 10564.294, 428.829, 52933.461 25/05/19,14:00:44,01,07,1, 12.0,1,1, 13.147, 10564.328, 428.832, 52933.521 25/05/19,14:00:44,02,07,1, 12.0,1,1, 13.147, 10564.309, 428.790, 52933.504 25/05/19,14:00:44,03,07,1, 12.0,1,1, 13.147, 10564.325, 428.831, 52933.458 25/05/19,14:00:44,04,07,1, 12.0,1,1, 13.147, 10564.313, 428.804, 52933.534 25/05/19,14:00:44,05,07,1, 12.0,1,1, 13.147, 10564.329, 428.807, 52933.440 25/05/19,14:00:44,06,07,1, 12.0,1,1, 13.147, 10564.334, 428.815, 52933.475 25/05/19,14:00:44,07,07,1, 12.0,1,1, 13.147, 10564.308, 428.795, 52933.440 25/05/19,14:00:44,08,07,1, 12.0,1,1, 13.147, 10564.342, 428.794, 52933.446 25/05/19,14:00:44,09,07,1, 12.0,1,1, 13.147, 10564.305, 428.786, 52933.438 25/05/19,14:00:44,10,07,1, 12.0,1,1, 13.147, 10564.304, 428.794, 52933.446 25/05/19,14:00:44,11,07,1, 12.0,1,1, 13.147, 10564.322, 428.772, 52933.438 25/05/19,14:00:44,12,07,1, 12.0,1,1, 13.147, 10564.331, 428.782, 52933.487 25/05/19,14:00:44,13,07,1, 12.0,1,1, 13.147, 10564.323, 428.783, 52933.476 25/05/19,14:00:44,14,07,1, 12.0,1,1, 13.147, 10564.325, 428.775, 52933.472 25/05/19,14:00:44,15,07,1, 12.0,1,1, 13.147, 10564.326, 428.777, 52933.559 25/05/19,14:00:44,16,07,1, 12.0,1,1, 13.147, 10564.327, 428.756, 52933.487 25/05/19,14:00:44,17,07,1, 12.0,1,1, 13.147, 10564.346, 428.767, 52933.467 25/05/19,14:00:44,18,07,1, 12.0,1,1, 13.147, 10564.324, 428.724, 52933.412 25/05/19,14:00:44,19,07,1, 12.0,1,1, 13.147, 10564.321, 428.773, 52933.487 25/05/19,14:00:45,00,08,1, 12.0,1,1, 13.146, 10564.319, 428.773, 52933.487 25/05/19,14:00:45,01,08,1, 12.0,1,1, 13.146, 10564.331, 428.742, 52933.440 25/05/19,14:00:45,02,08,1, 12.0,1,1, 13.146, 10564.330, 428.750, 52933.419 25/05/19,14:00:45,03,08,1, 12.0,1,1, 13.146, 10564.338, 428.725, 52933.427 25/05/19,14:00:45,04,08,1, 12.0,1,1, 13.146, 10564.334, 428.761, 52933.439 25/05/19,14:00:45,05,08,1, 12.0,1,1, 13.146, 10564.360, 428.706, 52933.445 25/05/19,14:00:45,06,08,1, 12.0,1,1, 13.146, 10564.326, 428.739, 52933.447 25/05/19,14:00:45,07,08,1, 12.0,1,1, 13.146, 10564.352, 428.703, 52933.444 25/05/19,14:00:45,08,08,1, 12.0,1,1, 13.146, 10564.379, 428.726, 52933.380 25/05/19,14:00:45,09,08,1, 12.0,1,1, 13.146, 10564.346, 428.693, 52933.391 25/05/19,14:00:45,10,08,1, 12.0,1,1, 13.146, 10564.346, 428.691, 52933.430 25/05/19,14:00:45,11,08,1, 12.0,1,1, 13.146, 10564.336, 428.699, 52933.385 25/05/19,14:00:45,12,08,1, 12.0,1,1, 13.146, 10564.364, 428.673, 52933.452 25/05/19,14:00:45,13,08,1, 12.0,1,1, 13.146, 10564.361, 428.711, 52933.451 25/05/19,14:00:45,14,08,1, 12.0,1,1, 13.146, 10564.375, 428.676, 52933.449 25/05/19,14:00:45,15,08,1, 12.0,1,1, 13.146, 10564.367, 428.689, 52933.472 25/05/19,14:00:45,16,08,1, 12.0,1,1, 13.146, 10564.340, 428.666, 52933.399 25/05/19,14:00:45,17,08,1, 12.0,1,1, 13.146, 10564.378, 428.658, 52933.346 25/05/19,14:00:45,18,08,1, 12.0,1,1, 13.146, 10564.380, 428.650, 52933.366 25/05/19,14:00:45,19,08,1, 12.0,1,1, 13.146, 10564.393, 428.616, 52933.352 25/05/19,14:00:46,00,08,1, 11.9,1,1, 13.141, 10564.386, 428.616, 52933.352 25/05/19,14:00:46,01,08,1, 11.9,1,1, 13.141, 10564.358, 428.637, 52933.360 25/05/19,14:00:46,02,08,1, 11.9,1,1, 13.141, 10564.371, 428.655, 52933.357 25/05/19,14:00:46,03,08,1, 11.9,1,1, 13.141, 10564.390, 428.612, 52933.329 25/05/19,14:00:46,04,08,1, 11.9,1,1, 13.141, 10564.371, 428.633, 52933.410 25/05/19,14:00:46,05,08,1, 11.9,1,1, 13.141, 10564.368, 428.615, 52933.373 25/05/19,14:00:46,06,08,1, 11.9,1,1, 13.141, 10564.368, 428.613, 52933.392 25/05/19,14:00:46,07,08,1, 11.9,1,1, 13.141, 10564.373, 428.629, 52933.345 25/05/19,14:00:46,08,08,1, 11.9,1,1, 13.141, 10564.394, 428.622, 52933.320 25/05/19,14:00:46,09,08,1, 11.9,1,1, 13.141, 10564.393, 428.628, 52933.342 25/05/19,14:00:46,10,08,1, 11.9,1,1, 13.141, 10564.375, 428.611, 52933.372 25/05/19,14:00:46,11,08,1, 11.9,1,1, 13.141, 10564.401, 428.634, 52933.370 25/05/19,14:00:46,12,08,1, 11.9,1,1, 13.141, 10564.419, 428.624, 52933.321 25/05/19,14:00:46,13,08,1, 11.9,1,1, 13.141, 10564.393, 428.614, 52933.318 25/05/19,14:00:46,14,08,1, 11.9,1,1, 13.141, 10564.407, 428.624, 52933.260 25/05/19,14:00:46,15,08,1, 11.9,1,1, 13.141, 10564.389, 428.609, 52933.311 25/05/19,14:00:46,16,08,1, 11.9,1,1, 13.141, 10564.428, 428.620, 52933.377 25/05/19,14:00:46,17,08,1, 11.9,1,1, 13.141, 10564.402, 428.604, 52933.351 25/05/19,14:00:46,18,08,1, 11.9,1,1, 13.141, 10564.423, 428.618, 52933.315 25/05/19,14:00:46,19,08,1, 11.9,1,1, 13.141, 10564.434, 428.616, 52933.376 25/05/19,14:00:47,00,08,1, 11.9,1,1, 13.142, 10564.427, 428.616, 52933.376 25/05/19,14:00:47,01,08,1, 11.9,1,1, 13.142, 10564.431, 428.616, 52933.331 25/05/19,14:00:47,02,08,1, 11.9,1,1, 13.142, 10564.451, 428.604, 52933.306 25/05/19,14:00:47,03,08,1, 11.9,1,1, 13.142, 10564.434, 428.600, 52933.279 25/05/19,14:00:47,04,08,1, 11.9,1,1, 13.142, 10564.431, 428.579, 52933.292 25/05/19,14:00:47,05,08,1, 11.9,1,1, 13.142, 10564.414, 428.584, 52933.321 25/05/19,14:00:47,06,08,1, 11.9,1,1, 13.142, 10564.441, 428.557, 52933.242 25/05/19,14:00:47,07,08,1, 11.9,1,1, 13.142, 10564.455, 428.557, 52933.238 25/05/19,14:00:47,08,08,1, 11.9,1,1, 13.142, 10564.442, 428.556, 52933.236 25/05/19,14:00:47,09,08,1, 11.9,1,1, 13.142, 10564.452, 428.542, 52933.313 25/05/19,14:00:47,10,08,1, 11.9,1,1, 13.142, 10564.478, 428.545, 52933.239 25/05/19,14:00:47,11,08,1, 11.9,1,1, 13.142, 10564.480, 428.536, 52933.331 25/05/19,14:00:47,12,08,1, 11.9,1,1, 13.142, 10564.457, 428.554, 52933.353 25/05/19,14:00:47,13,08,1, 11.9,1,1, 13.142, 10564.481, 428.519, 52933.302 25/05/19,14:00:47,14,08,1, 11.9,1,1, 13.142, 10564.468, 428.535, 52933.346 25/05/19,14:00:47,15,08,1, 11.9,1,1, 13.142, 10564.465, 428.484, 52933.239 25/05/19,14:00:47,16,08,1, 11.9,1,1, 13.142, 10564.467, 428.512, 52933.350 25/05/19,14:00:47,17,08,1, 11.9,1,1, 13.142, 10564.473, 428.502, 52933.213 25/05/19,14:00:47,18,08,1, 11.9,1,1, 13.142, 10564.460, 428.505, 52933.227 25/05/19,14:00:47,19,08,1, 11.9,1,1, 13.142, 10564.466, 428.533, 52933.315 25/05/19,14:00:48,00,08,1, 11.9,1,1, 13.146, 10564.461, 428.533, 52933.315 25/05/19,14:00:48,01,08,1, 11.9,1,1, 13.146, 10564.460, 428.521, 52933.245 25/05/19,14:00:48,02,08,1, 11.9,1,1, 13.146, 10564.479, 428.495, 52933.265 25/05/19,14:00:48,03,08,1, 11.9,1,1, 13.146, 10564.487, 428.518, 52933.271 25/05/19,14:00:48,04,08,1, 11.9,1,1, 13.146, 10564.477, 428.508, 52933.259 25/05/19,14:00:48,05,08,1, 11.9,1,1, 13.146, 10564.506, 428.504, 52933.245 25/05/19,14:00:48,06,08,1, 11.9,1,1, 13.146, 10564.512, 428.492, 52933.260 25/05/19,14:00:48,07,08,1, 11.9,1,1, 13.146, 10564.519, 428.480, 52933.254 25/05/19,14:00:48,08,08,1, 11.9,1,1, 13.146, 10564.533, 428.483, 52933.257 25/05/19,14:00:48,09,08,1, 11.9,1,1, 13.146, 10564.530, 428.481, 52933.232 25/05/19,14:00:48,10,08,1, 11.9,1,1, 13.146, 10564.537, 428.488, 52933.273 25/05/19,14:00:48,11,08,1, 11.9,1,1, 13.146, 10564.535, 428.454, 52933.225 25/05/19,14:00:48,12,08,1, 11.9,1,1, 13.146, 10564.533, 428.455, 52933.212 25/05/19,14:00:48,13,08,1, 11.9,1,1, 13.146, 10564.534, 428.484, 52933.240 25/05/19,14:00:48,14,08,1, 11.9,1,1, 13.146, 10564.550, 428.467, 52933.241 25/05/19,14:00:48,15,08,1, 11.9,1,1, 13.146, 10564.559, 428.487, 52933.217 25/05/19,14:00:48,16,08,1, 11.9,1,1, 13.146, 10564.560, 428.459, 52933.236 25/05/19,14:00:48,17,08,1, 11.9,1,1, 13.146, 10564.547, 428.444, 52933.233 25/05/19,14:00:48,18,08,1, 11.9,1,1, 13.146, 10564.565, 428.456, 52933.189 25/05/19,14:00:48,19,08,1, 11.9,1,1, 13.146, 10564.563, 428.449, 52933.241 25/05/19,14:00:49,00,08,1, 11.9,1,1, 13.146, 10564.561, 428.449, 52933.241 25/05/19,14:00:49,01,08,1, 11.9,1,1, 13.146, 10564.575, 428.454, 52933.136 25/05/19,14:00:49,02,08,1, 11.9,1,1, 13.146, 10564.583, 428.413, 52933.168 25/05/19,14:00:49,03,08,1, 11.9,1,1, 13.146, 10564.587, 428.425, 52933.190 25/05/19,14:00:49,04,08,1, 11.9,1,1, 13.146, 10564.581, 428.441, 52933.186 25/05/19,14:00:49,05,08,1, 11.9,1,1, 13.146, 10564.554, 428.405, 52933.160 25/05/19,14:00:49,06,08,1, 11.9,1,1, 13.146, 10564.576, 428.433, 52933.145 25/05/19,14:00:49,07,08,1, 11.9,1,1, 13.146, 10564.590, 428.417, 52933.237 25/05/19,14:00:49,08,08,1, 11.9,1,1, 13.146, 10564.597, 428.414, 52933.205 25/05/19,14:00:49,09,08,1, 11.9,1,1, 13.146, 10564.590, 428.390, 52933.171 25/05/19,14:00:49,10,08,1, 11.9,1,1, 13.146, 10564.584, 428.444, 52933.310 25/05/19,14:00:49,11,08,1, 11.9,1,1, 13.146, 10564.582, 428.426, 52933.196 25/05/19,14:00:49,12,08,1, 11.9,1,1, 13.146, 10564.608, 428.393, 52933.212 25/05/19,14:00:49,13,08,1, 11.9,1,1, 13.146, 10564.612, 428.397, 52933.141 25/05/19,14:00:49,14,08,1, 11.9,1,1, 13.146, 10564.608, 428.377, 52933.152 25/05/19,14:00:49,15,08,1, 11.9,1,1, 13.146, 10564.616, 428.382, 52933.146 25/05/19,14:00:49,16,08,1, 11.9,1,1, 13.146, 10564.648, 428.359, 52933.148 25/05/19,14:00:49,17,08,1, 11.9,1,1, 13.146, 10564.632, 428.370, 52933.121 25/05/19,14:00:49,18,08,1, 11.9,1,1, 13.146, 10564.617, 428.347, 52933.141 25/05/19,14:00:49,19,08,1, 11.9,1,1, 13.146, 10564.653, 428.379, 52933.173 25/05/19,14:00:50,00,09,1, 11.9,1,1, 13.144, 10564.653, 428.379, 52933.173 25/05/19,14:00:50,01,09,1, 11.9,1,1, 13.144, 10564.640, 428.348, 52933.136 25/05/19,14:00:50,02,09,1, 11.9,1,1, 13.144, 10564.655, 428.339, 52933.116 25/05/19,14:00:50,03,09,1, 11.9,1,1, 13.144, 10564.647, 428.342, 52933.109 25/05/19,14:00:50,04,09,1, 11.9,1,1, 13.144, 10564.650, 428.344, 52933.181 25/05/19,14:00:50,05,09,1, 11.9,1,1, 13.144, 10564.633, 428.310, 52933.113 25/05/19,14:00:50,06,09,1, 11.9,1,1, 13.144, 10564.661, 428.350, 52933.166 25/05/19,14:00:50,07,09,1, 11.9,1,1, 13.144, 10564.657, 428.341, 52933.153 25/05/19,14:00:50,08,09,1, 11.9,1,1, 13.144, 10564.677, 428.321, 52933.119 25/05/19,14:00:50,09,09,1, 11.9,1,1, 13.144, 10564.665, 428.316, 52933.088 25/05/19,14:00:50,10,09,1, 11.9,1,1, 13.144, 10564.652, 428.291, 52933.100 25/05/19,14:00:50,11,09,1, 11.9,1,1, 13.144, 10564.669, 428.297, 52933.163 25/05/19,14:00:50,12,09,1, 11.9,1,1, 13.144, 10564.663, 428.280, 52933.106 25/05/19,14:00:50,13,09,1, 11.9,1,1, 13.144, 10564.686, 428.312, 52933.128 25/05/19,14:00:50,14,09,1, 11.9,1,1, 13.144, 10564.681, 428.267, 52933.060 25/05/19,14:00:50,15,09,1, 11.9,1,1, 13.144, 10564.759, 428.273, 52933.049 25/05/19,14:00:50,16,09,1, 11.9,1,1, 13.144, 10564.649, 428.283, 52933.081 25/05/19,14:00:50,17,09,1, 11.9,1,1, 13.144, 10564.734, 428.272, 52932.945 25/05/19,14:00:50,18,09,1, 11.9,1,1, 13.144, 10564.706, 428.293, 52933.043 25/05/19,14:00:50,19,09,1, 11.9,1,1, 13.144, 10564.693, 428.269, 52933.074 25/05/19,14:00:51,00,08,1, 11.9,1,1, 13.147, 10564.686, 428.269, 52933.074 25/05/19,14:00:51,01,08,1, 11.9,1,1, 13.147, 10564.735, 428.259, 52933.077 25/05/19,14:00:51,02,08,1, 11.9,1,1, 13.147, 10564.744, 428.286, 52933.130 25/05/19,14:00:51,03,08,1, 11.9,1,1, 13.147, 10564.727, 428.278, 52933.088 25/05/19,14:00:51,04,08,1, 11.9,1,1, 13.147, 10564.754, 428.259, 52933.108 25/05/19,14:00:51,05,08,1, 11.9,1,1, 13.147, 10564.757, 428.256, 52933.110 25/05/19,14:00:51,06,08,1, 11.9,1,1, 13.147, 10564.757, 428.256, 52933.044 25/05/19,14:00:51,07,08,1, 11.9,1,1, 13.147, 10564.758, 428.249, 52933.121 25/05/19,14:00:51,08,08,1, 11.9,1,1, 13.147, 10564.752, 428.216, 52933.043 25/05/19,14:00:51,09,08,1, 11.9,1,1, 13.147, 10564.764, 428.244, 52933.108 25/05/19,14:00:51,10,08,1, 11.9,1,1, 13.147, 10564.763, 428.228, 52933.026 25/05/19,14:00:51,11,08,1, 11.9,1,1, 13.147, 10564.774, 428.230, 52933.065 25/05/19,14:00:51,12,08,1, 11.9,1,1, 13.147, 10564.773, 428.190, 52933.000 25/05/19,14:00:51,13,08,1, 11.9,1,1, 13.147, 10564.782, 428.235, 52933.097 25/05/19,14:00:51,14,08,1, 11.9,1,1, 13.147, 10564.789, 428.198, 52932.984 25/05/19,14:00:51,15,08,1, 11.9,1,1, 13.147, 10564.781, 428.186, 52933.020 25/05/19,14:00:51,16,08,1, 11.9,1,1, 13.147, 10564.791, 428.196, 52933.030 25/05/19,14:00:51,17,08,1, 11.9,1,1, 13.147, 10564.764, 428.181, 52933.020 25/05/19,14:00:51,18,08,1, 11.9,1,1, 13.147, 10564.807, 428.200, 52933.082 25/05/19,14:00:51,19,08,1, 11.9,1,1, 13.147, 10564.798, 428.180, 52932.996 25/05/19,14:00:52,00,07,1, 11.9,1,1, 13.143, 10564.795, 428.180, 52932.996 25/05/19,14:00:52,01,07,1, 11.9,1,1, 13.143, 10564.779, 428.167, 52933.051 25/05/19,14:00:52,02,07,1, 11.9,1,1, 13.143, 10564.813, 428.170, 52932.937 25/05/19,14:00:52,03,07,1, 11.9,1,1, 13.143, 10564.810, 428.171, 52933.023 25/05/19,14:00:52,04,07,1, 11.9,1,1, 13.143, 10564.801, 428.163, 52933.096 25/05/19,14:00:52,05,07,1, 11.9,1,1, 13.143, 10564.833, 428.159, 52933.075 25/05/19,14:00:52,06,07,1, 11.9,1,1, 13.143, 10564.838, 428.174, 52933.034 25/05/19,14:00:52,07,07,1, 11.9,1,1, 13.143, 10564.850, 428.192, 52933.038 25/05/19,14:00:52,08,07,1, 11.9,1,1, 13.143, 10564.851, 428.147, 52932.975 25/05/19,14:00:52,09,07,1, 11.9,1,1, 13.143, 10564.884, 428.164, 52933.011 25/05/19,14:00:52,10,07,1, 11.9,1,1, 13.143, 10564.870, 428.143, 52933.071 25/05/19,14:00:52,11,07,1, 11.9,1,1, 13.143, 10564.878, 428.143, 52933.032 25/05/19,14:00:52,12,07,1, 11.9,1,1, 13.143, 10564.862, 428.143, 52933.027 25/05/19,14:00:52,13,07,1, 11.9,1,1, 13.143, 10564.880, 428.138, 52933.053 25/05/19,14:00:52,14,07,1, 11.9,1,1, 13.143, 10564.885, 428.144, 52932.972 25/05/19,14:00:52,15,07,1, 11.9,1,1, 13.143, 10564.895, 428.127, 52932.949 25/05/19,14:00:52,16,07,1, 11.9,1,1, 13.143, 10564.882, 428.106, 52932.994 25/05/19,14:00:52,17,07,1, 11.9,1,1, 13.143, 10564.895, 428.129, 52932.967 25/05/19,14:00:52,18,07,1, 11.9,1,1, 13.143, 10564.903, 428.137, 52932.963 25/05/19,14:00:52,19,07,1, 11.9,1,1, 13.143, 10564.896, 428.096, 52932.944 25/05/19,14:00:53,00,08,1, 12.0,1,1, 13.148, 10564.895, 428.096, 52932.944 25/05/19,14:00:53,01,08,1, 12.0,1,1, 13.148, 10564.915, 428.081, 52933.008 25/05/19,14:00:53,02,08,1, 12.0,1,1, 13.148, 10564.906, 428.091, 52932.945 25/05/19,14:00:53,03,08,1, 12.0,1,1, 13.148, 10564.902, 428.093, 52932.903 25/05/19,14:00:53,04,08,1, 12.0,1,1, 13.148, 10564.904, 428.054, 52932.732 25/05/19,14:00:53,05,08,1, 12.0,1,1, 13.148, 10564.895, 428.128, 52933.010 25/05/19,14:00:53,06,08,1, 12.0,1,1, 13.148, 10564.880, 428.080, 52933.061 25/05/19,14:00:53,07,08,1, 12.0,1,1, 13.148, 10564.920, 428.095, 52933.000 25/05/19,14:00:53,08,08,1, 12.0,1,1, 13.148, 10564.927, 428.058, 52932.863 25/05/19,14:00:53,09,08,1, 12.0,1,1, 13.148, 10564.959, 428.079, 52932.875 25/05/19,14:00:53,10,08,1, 12.0,1,1, 13.148, 10564.941, 428.087, 52932.932 25/05/19,14:00:53,11,08,1, 12.0,1,1, 13.148, 10564.941, 428.061, 52932.921 25/05/19,14:00:53,12,08,1, 12.0,1,1, 13.148, 10564.973, 428.077, 52932.918 25/05/19,14:00:53,13,08,1, 12.0,1,1, 13.148, 10564.956, 428.060, 52932.957 25/05/19,14:00:53,14,08,1, 12.0,1,1, 13.148, 10564.937, 428.072, 52932.933 25/05/19,14:00:53,15,08,1, 12.0,1,1, 13.148, 10564.991, 428.071, 52932.991 25/05/19,14:00:53,16,08,1, 12.0,1,1, 13.148, 10564.976, 428.060, 52932.930 25/05/19,14:00:53,17,08,1, 12.0,1,1, 13.148, 10564.969, 428.027, 52932.888 25/05/19,14:00:53,18,08,1, 12.0,1,1, 13.148, 10564.996, 428.046, 52932.905 25/05/19,14:00:53,19,08,1, 12.0,1,1, 13.148, 10565.007, 428.057, 52932.931 25/05/19,14:00:54,00,09,1, 11.9,1,1, 13.144, 10565.003, 428.057, 52932.931 25/05/19,14:00:54,01,09,1, 11.9,1,1, 13.144, 10565.013, 428.013, 52932.862 25/05/19,14:00:54,02,09,1, 11.9,1,1, 13.144, 10565.012, 428.031, 52932.890 25/05/19,14:00:54,03,09,1, 11.9,1,1, 13.144, 10565.008, 428.039, 52932.860 25/05/19,14:00:54,04,09,1, 11.9,1,1, 13.144, 10565.005, 428.014, 52932.863 25/05/19,14:00:54,05,09,1, 11.9,1,1, 13.144, 10565.016, 428.030, 52932.897 25/05/19,14:00:54,06,09,1, 11.9,1,1, 13.144, 10565.022, 428.007, 52932.916 25/05/19,14:00:54,07,09,1, 11.9,1,1, 13.144, 10565.007, 427.997, 52932.927 25/05/19,14:00:54,08,09,1, 11.9,1,1, 13.144, 10565.036, 428.001, 52932.926 25/05/19,14:00:54,09,09,1, 11.9,1,1, 13.144, 10565.021, 428.000, 52932.921 25/05/19,14:00:54,10,09,1, 11.9,1,1, 13.144, 10565.015, 427.996, 52932.907 25/05/19,14:00:54,11,09,1, 11.9,1,1, 13.144, 10565.044, 427.981, 52932.885 25/05/19,14:00:54,12,09,1, 11.9,1,1, 13.144, 10565.049, 427.975, 52932.861 25/05/19,14:00:54,13,09,1, 11.9,1,1, 13.144, 10565.041, 427.961, 52932.894 25/05/19,14:00:54,14,09,1, 11.9,1,1, 13.144, 10565.055, 427.970, 52932.838 25/05/19,14:00:54,15,09,1, 11.9,1,1, 13.144, 10565.032, 427.971, 52932.817 25/05/19,14:00:54,16,09,1, 11.9,1,1, 13.144, 10565.050, 427.967, 52932.938 25/05/19,14:00:54,17,09,1, 11.9,1,1, 13.144, 10565.083, 427.945, 52932.842 25/05/19,14:00:54,18,09,1, 11.9,1,1, 13.144, 10565.063, 427.954, 52932.895 25/05/19,14:00:54,19,09,1, 11.9,1,1, 13.144, 10565.081, 427.987, 52932.851 25/05/19,14:00:55,00,10,1, 11.9,1,1, 13.147, 10565.078, 427.987, 52932.851 25/05/19,14:00:55,01,10,1, 11.9,1,1, 13.147, 10565.075, 427.958, 52932.865 25/05/19,14:00:55,02,10,1, 11.9,1,1, 13.147, 10565.062, 427.920, 52932.836 25/05/19,14:00:55,03,10,1, 11.9,1,1, 13.147, 10565.104, 427.955, 52932.891 25/05/19,14:00:55,04,10,1, 11.9,1,1, 13.147, 10565.082, 427.944, 52932.829 25/05/19,14:00:55,05,10,1, 11.9,1,1, 13.147, 10565.073, 427.955, 52932.848 25/05/19,14:00:55,06,10,1, 11.9,1,1, 13.147, 10565.082, 427.936, 52932.860 25/05/19,14:00:55,07,10,1, 11.9,1,1, 13.147, 10565.089, 427.918, 52932.799 25/05/19,14:00:55,08,10,1, 11.9,1,1, 13.147, 10565.121, 427.920, 52932.848 25/05/19,14:00:55,09,10,1, 11.9,1,1, 13.147, 10565.116, 427.926, 52932.871 25/05/19,14:00:55,10,10,1, 11.9,1,1, 13.147, 10565.091, 427.923, 52932.848 25/05/19,14:00:55,11,10,1, 11.9,1,1, 13.147, 10565.118, 427.906, 52932.783 25/05/19,14:00:55,12,10,1, 11.9,1,1, 13.147, 10565.111, 427.924, 52932.759 25/05/19,14:00:55,13,10,1, 11.9,1,1, 13.147, 10565.117, 427.903, 52932.833 25/05/19,14:00:55,14,10,1, 11.9,1,1, 13.147, 10565.110, 427.923, 52932.814 25/05/19,14:00:55,15,10,1, 11.9,1,1, 13.147, 10565.139, 427.901, 52932.786 25/05/19,14:00:55,16,10,1, 11.9,1,1, 13.147, 10565.123, 427.886, 52932.797 25/05/19,14:00:55,17,10,1, 11.9,1,1, 13.147, 10565.152, 427.913, 52932.781 25/05/19,14:00:55,18,10,1, 11.9,1,1, 13.147, 10565.147, 427.896, 52932.814 25/05/19,14:00:55,19,10,1, 11.9,1,1, 13.147, 10565.125, 427.919, 52932.799 25/05/19,14:00:56,00,09,1, 11.9,1,1, 13.146, 10565.120, 427.919, 52932.799 25/05/19,14:00:56,01,09,1, 11.9,1,1, 13.146, 10565.174, 427.917, 52932.801 25/05/19,14:00:56,02,09,1, 11.9,1,1, 13.146, 10565.150, 427.873, 52932.762 25/05/19,14:00:56,03,09,1, 11.9,1,1, 13.146, 10565.176, 427.913, 52932.775 25/05/19,14:00:56,04,09,1, 11.9,1,1, 13.146, 10565.157, 427.882, 52932.788 25/05/19,14:00:56,05,09,1, 11.9,1,1, 13.146, 10565.180, 427.874, 52932.738 25/05/19,14:00:56,06,09,1, 11.9,1,1, 13.146, 10565.180, 427.870, 52932.770 25/05/19,14:00:56,07,09,1, 11.9,1,1, 13.146, 10565.182, 427.874, 52932.827 25/05/19,14:00:56,08,09,1, 11.9,1,1, 13.146, 10565.225, 427.875, 52932.798 25/05/19,14:00:56,09,09,1, 11.9,1,1, 13.146, 10565.205, 427.865, 52932.839 25/05/19,14:00:56,10,09,1, 11.9,1,1, 13.146, 10565.208, 427.882, 52932.792 25/05/19,14:00:56,11,09,1, 11.9,1,1, 13.146, 10565.196, 427.844, 52932.748 25/05/19,14:00:56,12,09,1, 11.9,1,1, 13.146, 10565.209, 427.869, 52932.792 25/05/19,14:00:56,13,09,1, 11.9,1,1, 13.146, 10565.216, 427.874, 52932.741 25/05/19,14:00:56,14,09,1, 11.9,1,1, 13.146, 10565.205, 427.873, 52932.793 25/05/19,14:00:56,15,09,1, 11.9,1,1, 13.146, 10565.224, 427.869, 52932.734 25/05/19,14:00:56,16,09,1, 11.9,1,1, 13.146, 10565.220, 427.849, 52932.717 25/05/19,14:00:56,17,09,1, 11.9,1,1, 13.146, 10565.230, 427.868, 52932.713 25/05/19,14:00:56,18,09,1, 11.9,1,1, 13.146, 10565.235, 427.846, 52932.741 25/05/19,14:00:56,19,09,1, 11.9,1,1, 13.146, 10565.250, 427.861, 52932.741 25/05/19,14:00:57,00,09,1, 11.9,1,1, 13.148, 10565.245, 427.861, 52932.741 25/05/19,14:00:57,01,09,1, 11.9,1,1, 13.148, 10565.265, 427.851, 52932.771 25/05/19,14:00:57,02,09,1, 11.9,1,1, 13.148, 10565.265, 427.798, 52932.794 25/05/19,14:00:57,03,09,1, 11.9,1,1, 13.148, 10565.301, 427.828, 52932.845 25/05/19,14:00:57,04,09,1, 11.9,1,1, 13.148, 10565.302, 427.838, 52932.809 25/05/19,14:00:57,05,09,1, 11.9,1,1, 13.148, 10565.296, 427.807, 52932.789 25/05/19,14:00:57,06,09,1, 11.9,1,1, 13.148, 10565.309, 427.797, 52932.829 25/05/19,14:00:57,07,09,1, 11.9,1,1, 13.148, 10565.296, 427.817, 52932.751 25/05/19,14:00:57,08,09,1, 11.9,1,1, 13.148, 10565.306, 427.820, 52932.849 25/05/19,14:00:57,09,09,1, 11.9,1,1, 13.148, 10565.295, 427.798, 52932.806 25/05/19,14:00:57,10,09,1, 11.9,1,1, 13.148, 10565.302, 427.801, 52932.832 25/05/19,14:00:57,11,09,1, 11.9,1,1, 13.148, 10565.312, 427.783, 52932.815 25/05/19,14:00:57,12,09,1, 11.9,1,1, 13.148, 10565.325, 427.781, 52932.792 25/05/19,14:00:57,13,09,1, 11.9,1,1, 13.148, 10565.320, 427.803, 52932.815 25/05/19,14:00:57,14,09,1, 11.9,1,1, 13.148, 10565.326, 427.779, 52932.762 25/05/19,14:00:57,15,09,1, 11.9,1,1, 13.148, 10565.307, 427.788, 52932.796 25/05/19,14:00:57,16,09,1, 11.9,1,1, 13.148, 10565.353, 427.789, 52932.835 25/05/19,14:00:57,17,09,1, 11.9,1,1, 13.148, 10565.327, 427.788, 52932.775 25/05/19,14:00:57,18,09,1, 11.9,1,1, 13.148, 10565.340, 427.783, 52932.799 25/05/19,14:00:57,19,09,1, 11.9,1,1, 13.148, 10565.331, 427.776, 52932.868 25/05/19,14:00:58,00,09,1, 11.9,1,1, 13.147, 10565.329, 427.776, 52932.868 25/05/19,14:00:58,01,09,1, 11.9,1,1, 13.147, 10565.371, 427.782, 52932.835 25/05/19,14:00:58,02,09,1, 11.9,1,1, 13.147, 10565.381, 427.773, 52932.800 25/05/19,14:00:58,03,09,1, 11.9,1,1, 13.147, 10565.364, 427.780, 52932.852 25/05/19,14:00:58,04,09,1, 11.9,1,1, 13.147, 10565.370, 427.804, 52932.812 25/05/19,14:00:58,05,09,1, 11.9,1,1, 13.147, 10565.386, 427.771, 52932.780 25/05/19,14:00:58,06,09,1, 11.9,1,1, 13.147, 10565.384, 427.776, 52932.784 25/05/19,14:00:58,07,09,1, 11.9,1,1, 13.147, 10565.377, 427.760, 52932.750 25/05/19,14:00:58,08,09,1, 11.9,1,1, 13.147, 10565.380, 427.775, 52932.785 25/05/19,14:00:58,09,09,1, 11.9,1,1, 13.147, 10565.420, 427.753, 52932.717 25/05/19,14:00:58,10,09,1, 11.9,1,1, 13.147, 10565.397, 427.764, 52932.827 25/05/19,14:00:58,11,09,1, 11.9,1,1, 13.147, 10565.382, 427.740, 52932.705 25/05/19,14:00:58,12,09,1, 11.9,1,1, 13.147, 10565.386, 427.712, 52932.667 25/05/19,14:00:58,13,09,1, 11.9,1,1, 13.147, 10565.402, 427.746, 52932.771 25/05/19,14:00:58,14,09,1, 11.9,1,1, 13.147, 10565.415, 427.717, 52932.715 25/05/19,14:00:58,15,09,1, 11.9,1,1, 13.147, 10565.378, 427.720, 52932.768 25/05/19,14:00:58,16,09,1, 11.9,1,1, 13.147, 10565.389, 427.715, 52932.726 25/05/19,14:00:58,17,09,1, 11.9,1,1, 13.147, 10565.427, 427.727, 52932.741 25/05/19,14:00:58,18,09,1, 11.9,1,1, 13.147, 10565.414, 427.730, 52932.776 25/05/19,14:00:58,19,09,1, 11.9,1,1, 13.147, 10565.402, 427.719, 52932.683 25/05/19,14:00:59,00,10,1, 11.9,1,1, 13.144, 10565.395, 427.719, 52932.683 25/05/19,14:00:59,01,10,1, 11.9,1,1, 13.144, 10565.435, 427.718, 52932.745 25/05/19,14:00:59,02,10,1, 11.9,1,1, 13.144, 10565.441, 427.721, 52932.719 25/05/19,14:00:59,03,10,1, 11.9,1,1, 13.144, 10565.466, 427.717, 52932.736 25/05/19,14:00:59,04,10,1, 11.9,1,1, 13.144, 10565.464, 427.726, 52932.754 25/05/19,14:00:59,05,10,1, 11.9,1,1, 13.144, 10565.457, 427.714, 52932.667 25/05/19,14:00:59,06,10,1, 11.9,1,1, 13.144, 10565.467, 427.716, 52932.690 25/05/19,14:00:59,07,10,1, 11.9,1,1, 13.144, 10565.446, 427.707, 52932.790 25/05/19,14:00:59,08,10,1, 11.9,1,1, 13.144, 10565.452, 427.707, 52932.688 25/05/19,14:00:59,09,10,1, 11.9,1,1, 13.144, 10565.453, 427.725, 52932.776 25/05/19,14:00:59,10,10,1, 11.9,1,1, 13.144, 10565.467, 427.716, 52932.749 25/05/19,14:00:59,11,10,1, 11.9,1,1, 13.144, 10565.465, 427.712, 52932.637 25/05/19,14:00:59,12,10,1, 11.9,1,1, 13.144, 10565.483, 427.715, 52932.625 25/05/19,14:00:59,13,10,1, 11.9,1,1, 13.144, 10565.508, 427.734, 52932.670 25/05/19,14:00:59,14,10,1, 11.9,1,1, 13.144, 10565.473, 427.732, 52932.707 25/05/19,14:00:59,15,10,1, 11.9,1,1, 13.144, 10565.494, 427.695, 52932.711 25/05/19,14:00:59,16,10,1, 11.9,1,1, 13.144, 10565.476, 427.716, 52932.646 25/05/19,14:00:59,17,10,1, 11.9,1,1, 13.144, 10565.479, 427.685, 52932.644 25/05/19,14:00:59,18,10,1, 11.9,1,1, 13.144, 10565.478, 427.680, 52932.757 25/05/19,14:00:59,19,10,1, 11.9,1,1, 13.144, 10565.476, 427.676, 52932.684 25/05/19,14:01:00,00,09,1, 11.9,1,1, 13.147, 10565.470, 427.676, 52932.684 25/05/19,14:01:00,01,09,1, 11.9,1,1, 13.147, 10565.470, 427.679, 52932.712 25/05/19,14:01:00,02,09,1, 11.9,1,1, 13.147, 10565.516, 427.647, 52932.561 25/05/19,14:01:00,03,09,1, 11.9,1,1, 13.147, 10565.532, 427.682, 52932.586 25/05/19,14:01:00,04,09,1, 11.9,1,1, 13.147, 10565.517, 427.652, 52932.603 25/05/19,14:01:00,05,09,1, 11.9,1,1, 13.147, 10565.505, 427.671, 52932.593 25/05/19,14:01:00,06,09,1, 11.9,1,1, 13.147, 10565.535, 427.637, 52932.615 25/05/19,14:01:00,07,09,1, 11.9,1,1, 13.147, 10565.523, 427.678, 52932.595 25/05/19,14:01:00,08,09,1, 11.9,1,1, 13.147, 10565.512, 427.628, 52932.545 25/05/19,14:01:00,09,09,1, 11.9,1,1, 13.147, 10565.536, 427.662, 52932.564 25/05/19,14:01:00,10,09,1, 11.9,1,1, 13.147, 10565.541, 427.665, 52932.614 25/05/19,14:01:00,11,09,1, 11.9,1,1, 13.147, 10565.559, 427.661, 52932.595 25/05/19,14:01:00,12,09,1, 11.9,1,1, 13.147, 10565.543, 427.692, 52932.574 25/05/19,14:01:00,13,09,1, 11.9,1,1, 13.147, 10565.569, 427.645, 52932.604 25/05/19,14:01:00,14,09,1, 11.9,1,1, 13.147, 10565.540, 427.652, 52932.567 25/05/19,14:01:00,15,09,1, 11.9,1,1, 13.147, 10565.542, 427.643, 52932.581 25/05/19,14:01:00,16,09,1, 11.9,1,1, 13.147, 10565.561, 427.666, 52932.619 25/05/19,14:01:00,17,09,1, 11.9,1,1, 13.147, 10565.557, 427.652, 52932.562 25/05/19,14:01:00,18,09,1, 11.9,1,1, 13.147, 10565.561, 427.658, 52932.571 25/05/19,14:01:00,19,09,1, 11.9,1,1, 13.147, 10565.558, 427.655, 52932.551 25/05/19,14:01:01,00,10,1, 11.9,1,1, 13.146, 10565.554, 427.655, 52932.551 25/05/19,14:01:01,01,10,1, 11.9,1,1, 13.146, 10565.582, 427.647, 52932.507 25/05/19,14:01:01,02,10,1, 11.9,1,1, 13.146, 10565.571, 427.672, 52932.552 25/05/19,14:01:01,03,10,1, 11.9,1,1, 13.146, 10565.580, 427.654, 52932.571 25/05/19,14:01:01,04,10,1, 11.9,1,1, 13.146, 10565.584, 427.649, 52932.566 25/05/19,14:01:01,05,10,1, 11.9,1,1, 13.146, 10565.586, 427.659, 52932.584 25/05/19,14:01:01,06,10,1, 11.9,1,1, 13.146, 10565.587, 427.632, 52932.538 25/05/19,14:01:01,07,10,1, 11.9,1,1, 13.146, 10565.600, 427.648, 52932.530 25/05/19,14:01:01,08,10,1, 11.9,1,1, 13.146, 10565.582, 427.630, 52932.529 25/05/19,14:01:01,09,10,1, 11.9,1,1, 13.146, 10565.595, 427.626, 52932.541 25/05/19,14:01:01,10,10,1, 11.9,1,1, 13.146, 10565.591, 427.616, 52932.551 25/05/19,14:01:01,11,10,1, 11.9,1,1, 13.146, 10565.580, 427.632, 52932.506 25/05/19,14:01:01,12,10,1, 11.9,1,1, 13.146, 10565.614, 427.638, 52932.526 25/05/19,14:01:01,13,10,1, 11.9,1,1, 13.146, 10565.609, 427.601, 52932.596 25/05/19,14:01:01,14,10,1, 11.9,1,1, 13.146, 10565.613, 427.639, 52932.561 25/05/19,14:01:01,15,10,1, 11.9,1,1, 13.146, 10565.620, 427.612, 52932.484 25/05/19,14:01:01,16,10,1, 11.9,1,1, 13.146, 10565.635, 427.614, 52932.581 25/05/19,14:01:01,17,10,1, 11.9,1,1, 13.146, 10565.616, 427.614, 52932.485 25/05/19,14:01:01,18,10,1, 11.9,1,1, 13.146, 10565.648, 427.622, 52932.555 25/05/19,14:01:01,19,10,1, 11.9,1,1, 13.146, 10565.659, 427.613, 52932.472 25/05/19,14:01:02,00,09,1, 11.9,1,1, 13.146, 10565.654, 427.613, 52932.472 25/05/19,14:01:02,01,09,1, 11.9,1,1, 13.146, 10565.622, 427.623, 52932.578 25/05/19,14:01:02,02,09,1, 11.9,1,1, 13.146, 10565.650, 427.632, 52932.518 25/05/19,14:01:02,03,09,1, 11.9,1,1, 13.146, 10565.628, 427.638, 52932.460 25/05/19,14:01:02,04,09,1, 11.9,1,1, 13.146, 10565.620, 427.631, 52932.578 25/05/19,14:01:02,05,09,1, 11.9,1,1, 13.146, 10565.642, 427.641, 52932.569 25/05/19,14:01:02,06,09,1, 11.9,1,1, 13.146, 10565.640, 427.612, 52932.494 25/05/19,14:01:02,07,09,1, 11.9,1,1, 13.146, 10565.621, 427.634, 52932.470 25/05/19,14:01:02,08,09,1, 11.9,1,1, 13.146, 10565.639, 427.627, 52932.541 25/05/19,14:01:02,09,09,1, 11.9,1,1, 13.146, 10565.637, 427.644, 52932.521 25/05/19,14:01:02,10,09,1, 11.9,1,1, 13.146, 10565.678, 427.619, 52932.510 25/05/19,14:01:02,11,09,1, 11.9,1,1, 13.146, 10565.652, 427.635, 52932.554 25/05/19,14:01:02,12,09,1, 11.9,1,1, 13.146, 10565.670, 427.638, 52932.507 25/05/19,14:01:02,13,09,1, 11.9,1,1, 13.146, 10565.683, 427.629, 52932.491 25/05/19,14:01:02,14,09,1, 11.9,1,1, 13.146, 10565.670, 427.640, 52932.518 25/05/19,14:01:02,15,09,1, 11.9,1,1, 13.146, 10565.705, 427.624, 52932.508 25/05/19,14:01:02,16,09,1, 11.9,1,1, 13.146, 10565.689, 427.641, 52932.530 25/05/19,14:01:02,17,09,1, 11.9,1,1, 13.146, 10565.704, 427.592, 52932.512 25/05/19,14:01:02,18,09,1, 11.9,1,1, 13.146, 10565.683, 427.611, 52932.522 25/05/19,14:01:02,19,09,1, 11.9,1,1, 13.146, 10565.670, 427.615, 52932.509 25/05/19,14:01:03,00,09,1, 12.0,1,1, 13.146, 10565.662, 427.615, 52932.509 25/05/19,14:01:03,01,09,1, 12.0,1,1, 13.146, 10565.668, 427.633, 52932.495 25/05/19,14:01:03,02,09,1, 12.0,1,1, 13.146, 10565.672, 427.625, 52932.568 25/05/19,14:01:03,03,09,1, 12.0,1,1, 13.146, 10565.688, 427.641, 52932.512 25/05/19,14:01:03,04,09,1, 12.0,1,1, 13.146, 10565.691, 427.634, 52932.516 25/05/19,14:01:03,05,09,1, 12.0,1,1, 13.146, 10565.701, 427.634, 52932.506 25/05/19,14:01:03,06,09,1, 12.0,1,1, 13.146, 10565.706, 427.611, 52932.392 25/05/19,14:01:03,07,09,1, 12.0,1,1, 13.146, 10565.697, 427.627, 52932.520 25/05/19,14:01:03,08,09,1, 12.0,1,1, 13.146, 10565.738, 427.606, 52932.459 25/05/19,14:01:03,09,09,1, 12.0,1,1, 13.146, 10565.701, 427.649, 52932.493 25/05/19,14:01:03,10,09,1, 12.0,1,1, 13.146, 10565.711, 427.617, 52932.517 25/05/19,14:01:03,11,09,1, 12.0,1,1, 13.146, 10565.714, 427.642, 52932.550 25/05/19,14:01:03,12,09,1, 12.0,1,1, 13.146, 10565.719, 427.624, 52932.505 25/05/19,14:01:03,13,09,1, 12.0,1,1, 13.146, 10565.727, 427.615, 52932.515 25/05/19,14:01:03,14,09,1, 12.0,1,1, 13.146, 10565.723, 427.646, 52932.520 25/05/19,14:01:03,15,09,1, 12.0,1,1, 13.146, 10565.731, 427.615, 52932.518 25/05/19,14:01:03,16,09,1, 12.0,1,1, 13.146, 10565.746, 427.657, 52932.537 25/05/19,14:01:03,17,09,1, 12.0,1,1, 13.146, 10565.733, 427.646, 52932.459 25/05/19,14:01:03,18,09,1, 12.0,1,1, 13.146, 10565.755, 427.668, 52932.470 25/05/19,14:01:03,19,09,1, 12.0,1,1, 13.146, 10565.775, 427.629, 52932.448 25/05/19,14:01:04,00,09,1, 12.0,1,1, 13.148, 10565.771, 427.629, 52932.448 25/05/19,14:01:04,01,09,1, 12.0,1,1, 13.148, 10565.767, 427.631, 52932.469 25/05/19,14:01:04,02,09,1, 12.0,1,1, 13.148, 10565.764, 427.637, 52932.513 25/05/19,14:01:04,03,09,1, 12.0,1,1, 13.148, 10565.724, 427.658, 52932.499 25/05/19,14:01:04,04,09,1, 12.0,1,1, 13.148, 10565.775, 427.638, 52932.487 25/05/19,14:01:04,05,09,1, 12.0,1,1, 13.148, 10565.775, 427.626, 52932.470 25/05/19,14:01:04,06,09,1, 12.0,1,1, 13.148, 10565.759, 427.604, 52932.409 25/05/19,14:01:04,07,09,1, 12.0,1,1, 13.148, 10565.787, 427.633, 52932.466 25/05/19,14:01:04,08,09,1, 12.0,1,1, 13.148, 10565.759, 427.618, 52932.436 25/05/19,14:01:04,09,09,1, 12.0,1,1, 13.148, 10565.770, 427.632, 52932.473 25/05/19,14:01:04,10,09,1, 12.0,1,1, 13.148, 10565.765, 427.613, 52932.510 25/05/19,14:01:04,11,09,1, 12.0,1,1, 13.148, 10565.793, 427.630, 52932.438 25/05/19,14:01:04,12,09,1, 12.0,1,1, 13.148, 10565.759, 427.613, 52932.463 25/05/19,14:01:04,13,09,1, 12.0,1,1, 13.148, 10565.788, 427.650, 52932.457 25/05/19,14:01:04,14,09,1, 12.0,1,1, 13.148, 10565.761, 427.646, 52932.475 25/05/19,14:01:04,15,09,1, 12.0,1,1, 13.148, 10565.768, 427.624, 52932.461 25/05/19,14:01:04,16,09,1, 12.0,1,1, 13.148, 10565.767, 427.649, 52932.500 25/05/19,14:01:04,17,09,1, 12.0,1,1, 13.148, 10565.758, 427.628, 52932.433 25/05/19,14:01:04,18,09,1, 12.0,1,1, 13.148, 10565.802, 427.660, 52932.485 25/05/19,14:01:04,19,09,1, 12.0,1,1, 13.148, 10565.801, 427.635, 52932.480 25/05/19,14:01:05,00,09,1, 11.9,1,1, 13.149, 10565.796, 427.635, 52932.480 25/05/19,14:01:05,01,09,1, 11.9,1,1, 13.149, 10565.796, 427.631, 52932.512 25/05/19,14:01:05,02,09,1, 11.9,1,1, 13.149, 10565.795, 427.644, 52932.447 25/05/19,14:01:05,03,09,1, 11.9,1,1, 13.149, 10565.793, 427.671, 52932.453 25/05/19,14:01:05,04,09,1, 11.9,1,1, 13.149, 10565.788, 427.649, 52932.481 25/05/19,14:01:05,05,09,1, 11.9,1,1, 13.149, 10565.826, 427.662, 52932.452 25/05/19,14:01:05,06,09,1, 11.9,1,1, 13.149, 10565.816, 427.668, 52932.514 25/05/19,14:01:05,07,09,1, 11.9,1,1, 13.149, 10565.814, 427.661, 52932.473 25/05/19,14:01:05,08,09,1, 11.9,1,1, 13.149, 10565.791, 427.657, 52932.463 25/05/19,14:01:05,09,09,1, 11.9,1,1, 13.149, 10565.802, 427.664, 52932.512 25/05/19,14:01:05,10,09,1, 11.9,1,1, 13.149, 10565.799, 427.631, 52932.407 25/05/19,14:01:05,11,09,1, 11.9,1,1, 13.149, 10565.794, 427.681, 52932.503 25/05/19,14:01:05,12,09,1, 11.9,1,1, 13.149, 10565.812, 427.675, 52932.539 25/05/19,14:01:05,13,09,1, 11.9,1,1, 13.149, 10565.831, 427.688, 52932.543 25/05/19,14:01:05,14,09,1, 11.9,1,1, 13.149, 10565.803, 427.673, 52932.441 25/05/19,14:01:05,15,09,1, 11.9,1,1, 13.149, 10565.817, 427.649, 52932.433 25/05/19,14:01:05,16,09,1, 11.9,1,1, 13.149, 10565.822, 427.663, 52932.449 25/05/19,14:01:05,17,09,1, 11.9,1,1, 13.149, 10565.852, 427.670, 52932.461 25/05/19,14:01:05,18,09,1, 11.9,1,1, 13.149, 10565.827, 427.652, 52932.503 25/05/19,14:01:05,19,09,1, 11.9,1,1, 13.149, 10565.837, 427.643, 52932.457 25/05/19,14:01:06,00,10,1, 12.0,1,1, 13.146, 10565.829, 427.643, 52932.457 25/05/19,14:01:06,01,10,1, 12.0,1,1, 13.146, 10565.844, 427.645, 52932.495 25/05/19,14:01:06,02,10,1, 12.0,1,1, 13.146, 10565.867, 427.667, 52932.444 25/05/19,14:01:06,03,10,1, 12.0,1,1, 13.146, 10565.798, 427.681, 52932.543 25/05/19,14:01:06,04,10,1, 12.0,1,1, 13.146, 10565.841, 427.708, 52932.447 25/05/19,14:01:06,05,10,1, 12.0,1,1, 13.146, 10565.869, 427.685, 52932.522 25/05/19,14:01:06,06,10,1, 12.0,1,1, 13.146, 10565.838, 427.684, 52932.542 25/05/19,14:01:06,07,10,1, 12.0,1,1, 13.146, 10565.839, 427.683, 52932.512 25/05/19,14:01:06,08,10,1, 12.0,1,1, 13.146, 10565.838, 427.675, 52932.515 25/05/19,14:01:06,09,10,1, 12.0,1,1, 13.146, 10565.853, 427.704, 52932.479 25/05/19,14:01:06,10,10,1, 12.0,1,1, 13.146, 10565.838, 427.679, 52932.501 25/05/19,14:01:06,11,10,1, 12.0,1,1, 13.146, 10565.854, 427.687, 52932.509 25/05/19,14:01:06,12,10,1, 12.0,1,1, 13.146, 10565.856, 427.698, 52932.479 25/05/19,14:01:06,13,10,1, 12.0,1,1, 13.146, 10565.864, 427.720, 52932.485 25/05/19,14:01:06,14,10,1, 12.0,1,1, 13.146, 10565.843, 427.708, 52932.440 25/05/19,14:01:06,15,10,1, 12.0,1,1, 13.146, 10565.847, 427.709, 52932.417 25/05/19,14:01:06,16,10,1, 12.0,1,1, 13.146, 10565.867, 427.711, 52932.511 25/05/19,14:01:06,17,10,1, 12.0,1,1, 13.146, 10565.882, 427.698, 52932.453 25/05/19,14:01:06,18,10,1, 12.0,1,1, 13.146, 10565.853, 427.717, 52932.485 25/05/19,14:01:06,19,10,1, 12.0,1,1, 13.146, 10565.887, 427.715, 52932.489 25/05/19,14:01:07,00,10,1, 12.0,1,1, 13.146, 10565.879, 427.715, 52932.489 25/05/19,14:01:07,01,10,1, 12.0,1,1, 13.146, 10565.862, 427.700, 52932.472 25/05/19,14:01:07,02,10,1, 12.0,1,1, 13.146, 10565.879, 427.742, 52932.548 25/05/19,14:01:07,03,10,1, 12.0,1,1, 13.146, 10565.868, 427.696, 52932.491 25/05/19,14:01:07,04,10,1, 12.0,1,1, 13.146, 10565.889, 427.724, 52932.504 25/05/19,14:01:07,05,10,1, 12.0,1,1, 13.146, 10565.852, 427.715, 52932.475 25/05/19,14:01:07,06,10,1, 12.0,1,1, 13.146, 10565.880, 427.699, 52932.478 25/05/19,14:01:07,07,10,1, 12.0,1,1, 13.146, 10565.877, 427.697, 52932.490 25/05/19,14:01:07,08,10,1, 12.0,1,1, 13.146, 10565.883, 427.701, 52932.466 25/05/19,14:01:07,09,10,1, 12.0,1,1, 13.146, 10565.870, 427.723, 52932.519 25/05/19,14:01:07,10,10,1, 12.0,1,1, 13.146, 10565.881, 427.731, 52932.484 25/05/19,14:01:07,11,10,1, 12.0,1,1, 13.146, 10565.874, 427.733, 52932.448 25/05/19,14:01:07,12,10,1, 12.0,1,1, 13.146, 10565.905, 427.713, 52932.505 25/05/19,14:01:07,13,10,1, 12.0,1,1, 13.146, 10565.887, 427.716, 52932.506 25/05/19,14:01:07,14,10,1, 12.0,1,1, 13.146, 10565.865, 427.693, 52932.464 25/05/19,14:01:07,15,10,1, 12.0,1,1, 13.146, 10565.882, 427.727, 52932.531 25/05/19,14:01:07,16,10,1, 12.0,1,1, 13.146, 10565.860, 427.725, 52932.568 25/05/19,14:01:07,17,10,1, 12.0,1,1, 13.146, 10565.868, 427.730, 52932.500 25/05/19,14:01:07,18,10,1, 12.0,1,1, 13.146, 10565.854, 427.711, 52932.475 25/05/19,14:01:07,19,10,1, 12.0,1,1, 13.146, 10565.878, 427.733, 52932.539 25/05/19,14:01:08,00,10,1, 11.9,1,1, 13.151, 10565.871, 427.733, 52932.539 25/05/19,14:01:08,01,10,1, 11.9,1,1, 13.151, 10565.865, 427.723, 52932.543 25/05/19,14:01:08,02,10,1, 11.9,1,1, 13.151, 10565.864, 427.745, 52932.505 25/05/19,14:01:08,03,10,1, 11.9,1,1, 13.151, 10565.863, 427.727, 52932.478 25/05/19,14:01:08,04,10,1, 11.9,1,1, 13.151, 10565.858, 427.749, 52932.520 25/05/19,14:01:08,05,10,1, 11.9,1,1, 13.151, 10565.876, 427.746, 52932.486 25/05/19,14:01:08,06,10,1, 11.9,1,1, 13.151, 10565.857, 427.760, 52932.463 25/05/19,14:01:08,07,10,1, 11.9,1,1, 13.151, 10565.893, 427.754, 52932.507 25/05/19,14:01:08,08,10,1, 11.9,1,1, 13.151, 10565.894, 427.754, 52932.495 25/05/19,14:01:08,09,10,1, 11.9,1,1, 13.151, 10565.890, 427.737, 52932.486 25/05/19,14:01:08,10,10,1, 11.9,1,1, 13.151, 10565.885, 427.798, 52932.510 25/05/19,14:01:08,11,10,1, 11.9,1,1, 13.151, 10565.861, 427.761, 52932.512 25/05/19,14:01:08,12,10,1, 11.9,1,1, 13.151, 10565.861, 427.768, 52932.469 25/05/19,14:01:08,13,10,1, 11.9,1,1, 13.151, 10565.876, 427.774, 52932.495 25/05/19,14:01:08,14,10,1, 11.9,1,1, 13.151, 10565.895, 427.745, 52932.492 25/05/19,14:01:08,15,10,1, 11.9,1,1, 13.151, 10565.881, 427.782, 52932.540 25/05/19,14:01:08,16,10,1, 11.9,1,1, 13.151, 10565.873, 427.764, 52932.496 25/05/19,14:01:08,17,10,1, 11.9,1,1, 13.151, 10565.901, 427.776, 52932.509 25/05/19,14:01:08,18,10,1, 11.9,1,1, 13.151, 10565.899, 427.772, 52932.539 25/05/19,14:01:08,19,10,1, 11.9,1,1, 13.151, 10565.905, 427.777, 52932.512 25/05/19,14:01:09,00,09,1, 11.9,1,1, 13.147, 10565.904, 427.777, 52932.512 25/05/19,14:01:09,01,09,1, 11.9,1,1, 13.147, 10565.912, 427.768, 52932.510 25/05/19,14:01:09,02,09,1, 11.9,1,1, 13.147, 10565.903, 427.782, 52932.466 25/05/19,14:01:09,03,09,1, 11.9,1,1, 13.147, 10565.912, 427.783, 52932.501 25/05/19,14:01:09,04,09,1, 11.9,1,1, 13.147, 10565.893, 427.782, 52932.472 25/05/19,14:01:09,05,09,1, 11.9,1,1, 13.147, 10565.901, 427.764, 52932.518 25/05/19,14:01:09,06,09,1, 11.9,1,1, 13.147, 10565.898, 427.785, 52932.490 25/05/19,14:01:09,07,09,1, 11.9,1,1, 13.147, 10565.892, 427.762, 52932.489 25/05/19,14:01:09,08,09,1, 11.9,1,1, 13.147, 10565.902, 427.806, 52932.522 25/05/19,14:01:09,09,09,1, 11.9,1,1, 13.147, 10565.923, 427.791, 52932.491 25/05/19,14:01:09,10,09,1, 11.9,1,1, 13.147, 10565.891, 427.784, 52932.488 25/05/19,14:01:09,11,09,1, 11.9,1,1, 13.147, 10565.910, 427.787, 52932.511 25/05/19,14:01:09,12,09,1, 11.9,1,1, 13.147, 10565.910, 427.812, 52932.531 25/05/19,14:01:09,13,09,1, 11.9,1,1, 13.147, 10565.914, 427.804, 52932.537 25/05/19,14:01:09,14,09,1, 11.9,1,1, 13.147, 10565.907, 427.833, 52932.522 25/05/19,14:01:09,15,09,1, 11.9,1,1, 13.147, 10565.907, 427.818, 52932.507 25/05/19,14:01:09,16,09,1, 11.9,1,1, 13.147, 10565.912, 427.827, 52932.515 25/05/19,14:01:09,17,09,1, 11.9,1,1, 13.147, 10565.887, 427.841, 52932.518 25/05/19,14:01:09,18,09,1, 11.9,1,1, 13.147, 10565.931, 427.837, 52932.524 25/05/19,14:01:09,19,09,1, 11.9,1,1, 13.147, 10565.948, 427.863, 52932.529 25/05/19,14:01:10,00,10,1, 11.9,1,1, 13.150, 10565.946, 427.863, 52932.529 25/05/19,14:01:10,01,10,1, 11.9,1,1, 13.150, 10565.928, 427.861, 52932.524 25/05/19,14:01:10,02,10,1, 11.9,1,1, 13.150, 10565.923, 427.846, 52932.572 25/05/19,14:01:10,03,10,1, 11.9,1,1, 13.150, 10565.940, 427.847, 52932.561 25/05/19,14:01:10,04,10,1, 11.9,1,1, 13.150, 10565.930, 427.849, 52932.519 25/05/19,14:01:10,05,10,1, 11.9,1,1, 13.150, 10565.927, 427.862, 52932.549 25/05/19,14:01:10,06,10,1, 11.9,1,1, 13.150, 10565.929, 427.822, 52932.386 25/05/19,14:01:10,07,10,1, 11.9,1,1, 13.150, 10565.924, 427.853, 52932.511 25/05/19,14:01:10,08,10,1, 11.9,1,1, 13.150, 10565.922, 427.874, 52932.523 25/05/19,14:01:10,09,10,1, 11.9,1,1, 13.150, 10565.893, 427.841, 52932.558 25/05/19,14:01:10,10,10,1, 11.9,1,1, 13.150, 10565.913, 427.876, 52932.563 25/05/19,14:01:10,11,10,1, 11.9,1,1, 13.150, 10565.904, 427.852, 52932.532 25/05/19,14:01:10,12,10,1, 11.9,1,1, 13.150, 10565.929, 427.896, 52932.572 25/05/19,14:01:10,13,10,1, 11.9,1,1, 13.150, 10565.929, 427.862, 52932.541 25/05/19,14:01:10,14,10,1, 11.9,1,1, 13.150, 10565.917, 427.886, 52932.546 25/05/19,14:01:10,15,10,1, 11.9,1,1, 13.150, 10565.910, 427.883, 52932.568 25/05/19,14:01:10,16,10,1, 11.9,1,1, 13.150, 10565.933, 427.889, 52932.615 25/05/19,14:01:10,17,10,1, 11.9,1,1, 13.150, 10565.901, 427.862, 52932.542 25/05/19,14:01:10,18,10,1, 11.9,1,1, 13.150, 10565.922, 427.892, 52932.570 25/05/19,14:01:10,19,10,1, 11.9,1,1, 13.150, 10565.912, 427.906, 52932.484 25/05/19,14:01:11,00,10,1, 11.9,1,1, 13.149, 10565.904, 427.906, 52932.484 25/05/19,14:01:11,01,10,1, 11.9,1,1, 13.149, 10565.932, 427.908, 52932.629 25/05/19,14:01:11,02,10,1, 11.9,1,1, 13.149, 10565.930, 427.887, 52932.558 25/05/19,14:01:11,03,10,1, 11.9,1,1, 13.149, 10565.937, 427.902, 52932.550 25/05/19,14:01:11,04,10,1, 11.9,1,1, 13.149, 10565.928, 427.890, 52932.517 25/05/19,14:01:11,05,10,1, 11.9,1,1, 13.149, 10565.899, 427.923, 52932.566 25/05/19,14:01:11,06,10,1, 11.9,1,1, 13.149, 10565.919, 427.896, 52932.591 25/05/19,14:01:11,07,10,1, 11.9,1,1, 13.149, 10565.939, 427.936, 52932.536 25/05/19,14:01:11,08,10,1, 11.9,1,1, 13.149, 10565.903, 427.898, 52932.518 25/05/19,14:01:11,09,10,1, 11.9,1,1, 13.149, 10565.933, 427.924, 52932.489 25/05/19,14:01:11,10,10,1, 11.9,1,1, 13.149, 10565.922, 427.909, 52932.617 25/05/19,14:01:11,11,10,1, 11.9,1,1, 13.149, 10565.899, 427.913, 52932.559 25/05/19,14:01:11,12,10,1, 11.9,1,1, 13.149, 10565.943, 427.923, 52932.555 25/05/19,14:01:11,13,10,1, 11.9,1,1, 13.149, 10565.907, 427.921, 52932.564 25/05/19,14:01:11,14,10,1, 11.9,1,1, 13.149, 10565.928, 427.941, 52932.555 25/05/19,14:01:11,15,10,1, 11.9,1,1, 13.149, 10565.907, 427.915, 52932.570 25/05/19,14:01:11,16,10,1, 11.9,1,1, 13.149, 10565.925, 427.958, 52932.662 25/05/19,14:01:11,17,10,1, 11.9,1,1, 13.149, 10565.934, 427.943, 52932.555 25/05/19,14:01:11,18,10,1, 11.9,1,1, 13.149, 10565.929, 427.972, 52932.651 25/05/19,14:01:11,19,10,1, 11.9,1,1, 13.149, 10565.944, 427.929, 52932.590 25/05/19,14:01:12,00,10,1, 11.9,1,1, 13.148, 10565.938, 427.929, 52932.590 25/05/19,14:01:12,01,10,1, 11.9,1,1, 13.148, 10565.927, 427.921, 52932.581 25/05/19,14:01:12,02,10,1, 11.9,1,1, 13.148, 10565.917, 427.969, 52932.628 25/05/19,14:01:12,03,10,1, 11.9,1,1, 13.148, 10565.910, 427.965, 52932.583 25/05/19,14:01:12,04,10,1, 11.9,1,1, 13.148, 10565.922, 427.960, 52932.586 25/05/19,14:01:12,05,10,1, 11.9,1,1, 13.148, 10565.932, 427.974, 52932.594 25/05/19,14:01:12,06,10,1, 11.9,1,1, 13.148, 10565.919, 427.955, 52932.617 25/05/19,14:01:12,07,10,1, 11.9,1,1, 13.148, 10565.910, 428.014, 52932.588 25/05/19,14:01:12,08,10,1, 11.9,1,1, 13.148, 10565.915, 427.977, 52932.584 25/05/19,14:01:12,09,10,1, 11.9,1,1, 13.148, 10565.926, 428.002, 52932.538 25/05/19,14:01:12,10,10,1, 11.9,1,1, 13.148, 10565.909, 427.998, 52932.610 25/05/19,14:01:12,11,10,1, 11.9,1,1, 13.148, 10565.932, 428.018, 52932.600 25/05/19,14:01:12,12,10,1, 11.9,1,1, 13.148, 10565.926, 428.017, 52932.570 25/05/19,14:01:12,13,10,1, 11.9,1,1, 13.148, 10565.939, 428.023, 52932.587 25/05/19,14:01:12,14,10,1, 11.9,1,1, 13.148, 10565.908, 428.014, 52932.588 25/05/19,14:01:12,15,10,1, 11.9,1,1, 13.148, 10565.902, 428.052, 52932.605 25/05/19,14:01:12,16,10,1, 11.9,1,1, 13.148, 10565.908, 428.042, 52932.642 25/05/19,14:01:12,17,10,1, 11.9,1,1, 13.148, 10565.908, 428.033, 52932.575 25/05/19,14:01:12,18,10,1, 11.9,1,1, 13.148, 10565.921, 428.040, 52932.615 25/05/19,14:01:12,19,10,1, 11.9,1,1, 13.148, 10565.920, 428.036, 52932.675 25/05/19,14:01:13,00,10,1, 11.9,1,1, 13.147, 10565.913, 428.036, 52932.675 25/05/19,14:01:13,01,10,1, 11.9,1,1, 13.147, 10565.930, 428.084, 52932.624 25/05/19,14:01:13,02,10,1, 11.9,1,1, 13.147, 10565.939, 428.089, 52932.624 25/05/19,14:01:13,03,10,1, 11.9,1,1, 13.147, 10565.926, 428.055, 52932.613 25/05/19,14:01:13,04,10,1, 11.9,1,1, 13.147, 10565.924, 428.073, 52932.611 25/05/19,14:01:13,05,10,1, 11.9,1,1, 13.147, 10565.903, 428.067, 52932.641 25/05/19,14:01:13,06,10,1, 11.9,1,1, 13.147, 10565.924, 428.089, 52932.683 25/05/19,14:01:13,07,10,1, 11.9,1,1, 13.147, 10565.929, 428.076, 52932.589 25/05/19,14:01:13,08,10,1, 11.9,1,1, 13.147, 10565.916, 428.092, 52932.653 25/05/19,14:01:13,09,10,1, 11.9,1,1, 13.147, 10565.949, 428.072, 52932.609 25/05/19,14:01:13,10,10,1, 11.9,1,1, 13.147, 10565.915, 428.110, 52932.577 25/05/19,14:01:13,11,10,1, 11.9,1,1, 13.147, 10565.920, 428.134, 52932.634 25/05/19,14:01:13,12,10,1, 11.9,1,1, 13.147, 10565.921, 428.073, 52932.614 25/05/19,14:01:13,13,10,1, 11.9,1,1, 13.147, 10565.909, 428.101, 52932.646 25/05/19,14:01:13,14,10,1, 11.9,1,1, 13.147, 10565.926, 428.074, 52932.593 25/05/19,14:01:13,15,10,1, 11.9,1,1, 13.147, 10565.935, 428.106, 52932.682 25/05/19,14:01:13,16,10,1, 11.9,1,1, 13.147, 10565.914, 428.106, 52932.680 25/05/19,14:01:13,17,10,1, 11.9,1,1, 13.147, 10565.920, 428.103, 52932.576 25/05/19,14:01:13,18,10,1, 11.9,1,1, 13.147, 10565.916, 428.110, 52932.631 25/05/19,14:01:13,19,10,1, 11.9,1,1, 13.147, 10565.920, 428.130, 52932.600 25/05/19,14:01:14,00,09,1, 12.0,1,1, 13.153, 10565.913, 428.130, 52932.600 25/05/19,14:01:14,01,09,1, 12.0,1,1, 13.153, 10565.937, 428.124, 52932.688 25/05/19,14:01:14,02,09,1, 12.0,1,1, 13.153, 10565.918, 428.116, 52932.620 25/05/19,14:01:14,03,09,1, 12.0,1,1, 13.153, 10565.912, 428.133, 52932.665 25/05/19,14:01:14,04,09,1, 12.0,1,1, 13.153, 10565.921, 428.126, 52932.549 25/05/19,14:01:14,05,09,1, 12.0,1,1, 13.153, 10565.925, 428.135, 52932.616 25/05/19,14:01:14,06,09,1, 12.0,1,1, 13.153, 10565.910, 428.144, 52932.562 25/05/19,14:01:14,07,09,1, 12.0,1,1, 13.153, 10565.933, 428.147, 52932.692 25/05/19,14:01:14,08,09,1, 12.0,1,1, 13.153, 10565.886, 428.173, 52932.674 25/05/19,14:01:14,09,09,1, 12.0,1,1, 13.153, 10565.893, 428.147, 52932.674 25/05/19,14:01:14,10,09,1, 12.0,1,1, 13.153, 10565.889, 428.155, 52932.646 25/05/19,14:01:14,11,09,1, 12.0,1,1, 13.153, 10565.895, 428.161, 52932.640 25/05/19,14:01:14,12,09,1, 12.0,1,1, 13.153, 10565.907, 428.165, 52932.665 25/05/19,14:01:14,13,09,1, 12.0,1,1, 13.153, 10565.887, 428.149, 52932.641 25/05/19,14:01:14,14,09,1, 12.0,1,1, 13.153, 10565.906, 428.198, 52932.656 25/05/19,14:01:14,15,09,1, 12.0,1,1, 13.153, 10565.884, 428.173, 52932.536 25/05/19,14:01:14,16,09,1, 12.0,1,1, 13.153, 10565.951, 428.178, 52932.611 25/05/19,14:01:14,17,09,1, 12.0,1,1, 13.153, 10565.909, 428.192, 52932.596 25/05/19,14:01:14,18,09,1, 12.0,1,1, 13.153, 10565.916, 428.168, 52932.643 25/05/19,14:01:14,19,09,1, 12.0,1,1, 13.153, 10565.932, 428.182, 52932.717 25/05/19,14:01:15,00,08,1, 11.9,1,1, 13.147, 10565.929, 428.182, 52932.717 25/05/19,14:01:15,01,08,1, 11.9,1,1, 13.147, 10565.915, 428.197, 52932.649 25/05/19,14:01:15,02,08,1, 11.9,1,1, 13.147, 10565.921, 428.172, 52932.614 25/05/19,14:01:15,03,08,1, 11.9,1,1, 13.147, 10565.906, 428.202, 52932.678 25/05/19,14:01:15,04,08,1, 11.9,1,1, 13.147, 10565.897, 428.186, 52932.632 25/05/19,14:01:15,05,08,1, 11.9,1,1, 13.147, 10565.927, 428.205, 52932.578 25/05/19,14:01:15,06,08,1, 11.9,1,1, 13.147, 10565.905, 428.192, 52932.591 25/05/19,14:01:15,07,08,1, 11.9,1,1, 13.147, 10565.890, 428.234, 52932.697 25/05/19,14:01:15,08,08,1, 11.9,1,1, 13.147, 10565.898, 428.201, 52932.650 25/05/19,14:01:15,09,08,1, 11.9,1,1, 13.147, 10565.900, 428.231, 52932.608 25/05/19,14:01:15,10,08,1, 11.9,1,1, 13.147, 10565.892, 428.227, 52932.634 25/05/19,14:01:15,11,08,1, 11.9,1,1, 13.147, 10565.905, 428.180, 52932.572 25/05/19,14:01:15,12,08,1, 11.9,1,1, 13.147, 10565.887, 428.229, 52932.684 25/05/19,14:01:15,13,08,1, 11.9,1,1, 13.147, 10565.923, 428.203, 52932.598 25/05/19,14:01:15,14,08,1, 11.9,1,1, 13.147, 10565.900, 428.240, 52932.604 25/05/19,14:01:15,15,08,1, 11.9,1,1, 13.147, 10565.877, 428.226, 52932.593 25/05/19,14:01:15,16,08,1, 11.9,1,1, 13.147, 10565.886, 428.232, 52932.617 25/05/19,14:01:15,17,08,1, 11.9,1,1, 13.147, 10565.891, 428.233, 52932.658 25/05/19,14:01:15,18,08,1, 11.9,1,1, 13.147, 10565.904, 428.242, 52932.666 25/05/19,14:01:15,19,08,1, 11.9,1,1, 13.147, 10565.876, 428.226, 52932.666 25/05/19,14:01:16,00,09,1, 11.9,1,1, 13.146, 10565.871, 428.226, 52932.666 25/05/19,14:01:16,01,09,1, 11.9,1,1, 13.146, 10565.902, 428.248, 52932.581 25/05/19,14:01:16,02,09,1, 11.9,1,1, 13.146, 10565.883, 428.230, 52932.636 25/05/19,14:01:16,03,09,1, 11.9,1,1, 13.146, 10565.879, 428.269, 52932.644 25/05/19,14:01:16,04,09,1, 11.9,1,1, 13.146, 10565.861, 428.238, 52932.641 25/05/19,14:01:16,05,09,1, 11.9,1,1, 13.146, 10565.893, 428.257, 52932.619 25/05/19,14:01:16,06,09,1, 11.9,1,1, 13.146, 10565.870, 428.258, 52932.672 25/05/19,14:01:16,07,09,1, 11.9,1,1, 13.146, 10565.881, 428.256, 52932.714 25/05/19,14:01:16,08,09,1, 11.9,1,1, 13.146, 10565.884, 428.249, 52932.598 25/05/19,14:01:16,09,09,1, 11.9,1,1, 13.146, 10565.864, 428.269, 52932.678 25/05/19,14:01:16,10,09,1, 11.9,1,1, 13.146, 10565.862, 428.252, 52932.619 25/05/19,14:01:16,11,09,1, 11.9,1,1, 13.146, 10565.870, 428.297, 52932.709 25/05/19,14:01:16,12,09,1, 11.9,1,1, 13.146, 10565.856, 428.281, 52932.637 25/05/19,14:01:16,13,09,1, 11.9,1,1, 13.146, 10565.874, 428.279, 52932.729 25/05/19,14:01:16,14,09,1, 11.9,1,1, 13.146, 10565.879, 428.298, 52932.704 25/05/19,14:01:16,15,09,1, 11.9,1,1, 13.146, 10565.890, 428.298, 52932.668 25/05/19,14:01:16,16,09,1, 11.9,1,1, 13.146, 10565.888, 428.333, 52932.710 25/05/19,14:01:16,17,09,1, 11.9,1,1, 13.146, 10565.876, 428.310, 52932.733 25/05/19,14:01:16,18,09,1, 11.9,1,1, 13.146, 10565.875, 428.324, 52932.743 25/05/19,14:01:16,19,09,1, 11.9,1,1, 13.146, 10565.909, 428.314, 52932.662 25/05/19,14:01:17,00,09,1, 11.9,1,1, 13.148, 10565.904, 428.314, 52932.662 25/05/19,14:01:17,01,09,1, 11.9,1,1, 13.148, 10565.872, 428.305, 52932.748 25/05/19,14:01:17,02,09,1, 11.9,1,1, 13.148, 10565.880, 428.337, 52932.770 25/05/19,14:01:17,03,09,1, 11.9,1,1, 13.148, 10565.891, 428.309, 52932.706 25/05/19,14:01:17,04,09,1, 11.9,1,1, 13.148, 10565.898, 428.334, 52932.709 25/05/19,14:01:17,05,09,1, 11.9,1,1, 13.148, 10565.886, 428.356, 52932.653 25/05/19,14:01:17,06,09,1, 11.9,1,1, 13.148, 10565.870, 428.367, 52932.726 25/05/19,14:01:17,07,09,1, 11.9,1,1, 13.148, 10565.894, 428.387, 52932.700 25/05/19,14:01:17,08,09,1, 11.9,1,1, 13.148, 10565.881, 428.334, 52932.705 25/05/19,14:01:17,09,09,1, 11.9,1,1, 13.148, 10565.873, 428.384, 52932.758 25/05/19,14:01:17,10,09,1, 11.9,1,1, 13.148, 10565.863, 428.341, 52932.651 25/05/19,14:01:17,11,09,1, 11.9,1,1, 13.148, 10565.852, 428.368, 52932.697 25/05/19,14:01:17,12,09,1, 11.9,1,1, 13.148, 10565.858, 428.348, 52932.703 25/05/19,14:01:17,13,09,1, 11.9,1,1, 13.148, 10565.876, 428.378, 52932.690 25/05/19,14:01:17,14,09,1, 11.9,1,1, 13.148, 10565.857, 428.358, 52932.678 25/05/19,14:01:17,15,09,1, 11.9,1,1, 13.148, 10565.872, 428.371, 52932.714 25/05/19,14:01:17,16,09,1, 11.9,1,1, 13.148, 10565.871, 428.354, 52932.704 25/05/19,14:01:17,17,09,1, 11.9,1,1, 13.148, 10565.884, 428.353, 52932.697 25/05/19,14:01:17,18,09,1, 11.9,1,1, 13.148, 10565.870, 428.377, 52932.705 25/05/19,14:01:17,19,09,1, 11.9,1,1, 13.148, 10565.873, 428.361, 52932.776 25/05/19,14:01:18,00,08,1, 11.9,1,1, 13.149, 10565.871, 428.361, 52932.776 25/05/19,14:01:18,01,08,1, 11.9,1,1, 13.149, 10565.898, 428.364, 52932.720 25/05/19,14:01:18,02,08,1, 11.9,1,1, 13.149, 10565.875, 428.383, 52932.722 25/05/19,14:01:18,03,08,1, 11.9,1,1, 13.149, 10565.875, 428.383, 52932.734 25/05/19,14:01:18,04,08,1, 11.9,1,1, 13.149, 10565.886, 428.395, 52932.747 25/05/19,14:01:18,05,08,1, 11.9,1,1, 13.149, 10565.886, 428.386, 52932.738 25/05/19,14:01:18,06,08,1, 11.9,1,1, 13.149, 10565.871, 428.422, 52932.775 25/05/19,14:01:18,07,08,1, 11.9,1,1, 13.149, 10565.862, 428.363, 52932.665 25/05/19,14:01:18,08,08,1, 11.9,1,1, 13.149, 10565.861, 428.406, 52932.774 25/05/19,14:01:18,09,08,1, 11.9,1,1, 13.149, 10565.846, 428.383, 52932.691 25/05/19,14:01:18,10,08,1, 11.9,1,1, 13.149, 10565.829, 428.397, 52932.758 25/05/19,14:01:18,11,08,1, 11.9,1,1, 13.149, 10565.831, 428.397, 52932.780 25/05/19,14:01:18,12,08,1, 11.9,1,1, 13.149, 10565.836, 428.387, 52932.767 25/05/19,14:01:18,13,08,1, 11.9,1,1, 13.149, 10565.832, 428.397, 52932.778 25/05/19,14:01:18,14,08,1, 11.9,1,1, 13.149, 10565.823, 428.385, 52932.783 25/05/19,14:01:18,15,08,1, 11.9,1,1, 13.149, 10565.829, 428.367, 52932.675 25/05/19,14:01:18,16,08,1, 11.9,1,1, 13.149, 10565.822, 428.379, 52932.740 25/05/19,14:01:18,17,08,1, 11.9,1,1, 13.149, 10565.836, 428.399, 52932.703 25/05/19,14:01:18,18,08,1, 11.9,1,1, 13.149, 10565.811, 428.398, 52932.781 25/05/19,14:01:18,19,08,1, 11.9,1,1, 13.149, 10565.853, 428.409, 52932.699 25/05/19,14:01:19,00,10,1, 11.9,1,1, 13.144, 10565.846, 428.409, 52932.699 25/05/19,14:01:19,01,10,1, 11.9,1,1, 13.144, 10565.823, 428.409, 52932.801 25/05/19,14:01:19,02,10,1, 11.9,1,1, 13.144, 10565.828, 428.417, 52932.771 25/05/19,14:01:19,03,10,1, 11.9,1,1, 13.144, 10565.816, 428.418, 52932.733 25/05/19,14:01:19,04,10,1, 11.9,1,1, 13.144, 10565.846, 428.458, 52932.755 25/05/19,14:01:19,05,10,1, 11.9,1,1, 13.144, 10565.843, 428.440, 52932.775 25/05/19,14:01:19,06,10,1, 11.9,1,1, 13.144, 10565.858, 428.472, 52932.766 25/05/19,14:01:19,07,10,1, 11.9,1,1, 13.144, 10565.840, 428.474, 52932.755 25/05/19,14:01:19,08,10,1, 11.9,1,1, 13.144, 10565.852, 428.483, 52932.774 25/05/19,14:01:19,09,10,1, 11.9,1,1, 13.144, 10565.834, 428.488, 52932.754 25/05/19,14:01:19,10,10,1, 11.9,1,1, 13.144, 10565.845, 428.511, 52932.792 25/05/19,14:01:19,11,10,1, 11.9,1,1, 13.144, 10565.858, 428.487, 52932.734 25/05/19,14:01:19,12,10,1, 11.9,1,1, 13.144, 10565.860, 428.506, 52932.751 25/05/19,14:01:19,13,10,1, 11.9,1,1, 13.144, 10565.848, 428.486, 52932.772 25/05/19,14:01:19,14,10,1, 11.9,1,1, 13.144, 10565.869, 428.495, 52932.752 25/05/19,14:01:19,15,10,1, 11.9,1,1, 13.144, 10565.838, 428.470, 52932.763 25/05/19,14:01:19,16,10,1, 11.9,1,1, 13.144, 10565.854, 428.512, 52932.796 25/05/19,14:01:19,17,10,1, 11.9,1,1, 13.144, 10565.861, 428.517, 52932.799 25/05/19,14:01:19,18,10,1, 11.9,1,1, 13.144, 10565.844, 428.499, 52932.797 25/05/19,14:01:19,19,10,1, 11.9,1,1, 13.144, 10565.846, 428.488, 52932.788 25/05/19,14:01:20,00,10,1, 12.0,1,1, 13.150, 10565.846, 428.488, 52932.788 25/05/19,14:01:20,01,10,1, 12.0,1,1, 13.150, 10565.850, 428.491, 52932.858 25/05/19,14:01:20,02,10,1, 12.0,1,1, 13.150, 10565.854, 428.505, 52932.840 25/05/19,14:01:20,03,10,1, 12.0,1,1, 13.150, 10565.843, 428.527, 52932.812 25/05/19,14:01:20,04,10,1, 12.0,1,1, 13.150, 10565.834, 428.514, 52932.818 25/05/19,14:01:20,05,10,1, 12.0,1,1, 13.150, 10565.862, 428.522, 52932.820 25/05/19,14:01:20,06,10,1, 12.0,1,1, 13.150, 10565.811, 428.509, 52932.795 25/05/19,14:01:20,07,10,1, 12.0,1,1, 13.150, 10565.841, 428.518, 52932.834 25/05/19,14:01:20,08,10,1, 12.0,1,1, 13.150, 10565.849, 428.521, 52932.872 25/05/19,14:01:20,09,10,1, 12.0,1,1, 13.150, 10565.805, 428.519, 52932.841 25/05/19,14:01:20,10,10,1, 12.0,1,1, 13.150, 10565.826, 428.527, 52932.870 25/05/19,14:01:20,11,10,1, 12.0,1,1, 13.150, 10565.821, 428.512, 52932.831 25/05/19,14:01:20,12,10,1, 12.0,1,1, 13.150, 10565.819, 428.549, 52932.879 25/05/19,14:01:20,13,10,1, 12.0,1,1, 13.150, 10565.821, 428.533, 52932.786 25/05/19,14:01:20,14,10,1, 12.0,1,1, 13.150, 10565.825, 428.550, 52932.794 25/05/19,14:01:20,15,10,1, 12.0,1,1, 13.150, 10565.796, 428.509, 52932.787 25/05/19,14:01:20,16,10,1, 12.0,1,1, 13.150, 10565.809, 428.553, 52932.876 25/05/19,14:01:20,17,10,1, 12.0,1,1, 13.150, 10565.824, 428.538, 52932.823 25/05/19,14:01:20,18,10,1, 12.0,1,1, 13.150, 10565.808, 428.527, 52932.741 25/05/19,14:01:20,19,10,1, 12.0,1,1, 13.150, 10565.812, 428.563, 52932.864 25/05/19,14:01:21,00,08,1, 12.0,1,1, 13.149, 10565.804, 428.563, 52932.864 25/05/19,14:01:21,01,08,1, 12.0,1,1, 13.149, 10565.799, 428.558, 52932.853 25/05/19,14:01:21,02,08,1, 12.0,1,1, 13.149, 10565.826, 428.537, 52932.868 25/05/19,14:01:21,03,08,1, 12.0,1,1, 13.149, 10565.809, 428.584, 52932.867 25/05/19,14:01:21,04,08,1, 12.0,1,1, 13.149, 10565.787, 428.523, 52932.785 25/05/19,14:01:21,05,08,1, 12.0,1,1, 13.149, 10565.811, 428.560, 52932.795 25/05/19,14:01:21,06,08,1, 12.0,1,1, 13.149, 10565.787, 428.534, 52932.775 25/05/19,14:01:21,07,08,1, 12.0,1,1, 13.149, 10565.810, 428.556, 52932.861 25/05/19,14:01:21,08,08,1, 12.0,1,1, 13.149, 10565.781, 428.544, 52932.861 25/05/19,14:01:21,09,08,1, 12.0,1,1, 13.149, 10565.784, 428.568, 52932.847 25/05/19,14:01:21,10,08,1, 12.0,1,1, 13.149, 10565.806, 428.531, 52932.795 25/05/19,14:01:21,11,08,1, 12.0,1,1, 13.149, 10565.806, 428.554, 52932.847 25/05/19,14:01:21,12,08,1, 12.0,1,1, 13.149, 10565.819, 428.575, 52932.870 25/05/19,14:01:21,13,08,1, 12.0,1,1, 13.149, 10565.809, 428.564, 52932.815 25/05/19,14:01:21,14,08,1, 12.0,1,1, 13.149, 10565.795, 428.591, 52932.872 25/05/19,14:01:21,15,08,1, 12.0,1,1, 13.149, 10565.765, 428.558, 52932.830 25/05/19,14:01:21,16,08,1, 12.0,1,1, 13.149, 10565.795, 428.572, 52932.785 25/05/19,14:01:21,17,08,1, 12.0,1,1, 13.149, 10565.792, 428.577, 52932.789 25/05/19,14:01:21,18,08,1, 12.0,1,1, 13.149, 10565.806, 428.594, 52932.852 25/05/19,14:01:21,19,08,1, 12.0,1,1, 13.149, 10565.811, 428.596, 52932.798 25/05/19,14:01:22,00,09,1, 11.9,1,1, 13.146, 10565.804, 428.596, 52932.798 25/05/19,14:01:22,01,09,1, 11.9,1,1, 13.146, 10565.795, 428.556, 52932.808 25/05/19,14:01:22,02,09,1, 11.9,1,1, 13.146, 10565.802, 428.557, 52932.815 25/05/19,14:01:22,03,09,1, 11.9,1,1, 13.146, 10565.782, 428.577, 52932.811 25/05/19,14:01:22,04,09,1, 11.9,1,1, 13.146, 10565.774, 428.580, 52932.860 25/05/19,14:01:22,05,09,1, 11.9,1,1, 13.146, 10565.820, 428.580, 52932.881 25/05/19,14:01:22,06,09,1, 11.9,1,1, 13.146, 10565.811, 428.573, 52932.951 25/05/19,14:01:22,07,09,1, 11.9,1,1, 13.146, 10565.792, 428.609, 52932.917 25/05/19,14:01:22,08,09,1, 11.9,1,1, 13.146, 10565.799, 428.588, 52932.897 25/05/19,14:01:22,09,09,1, 11.9,1,1, 13.146, 10565.777, 428.610, 52932.837 25/05/19,14:01:22,10,09,1, 11.9,1,1, 13.146, 10565.759, 428.578, 52932.889 25/05/19,14:01:22,11,09,1, 11.9,1,1, 13.146, 10565.780, 428.610, 52932.885 25/05/19,14:01:22,12,09,1, 11.9,1,1, 13.146, 10565.767, 428.570, 52932.894 25/05/19,14:01:22,13,09,1, 11.9,1,1, 13.146, 10565.763, 428.577, 52932.911 25/05/19,14:01:22,14,09,1, 11.9,1,1, 13.146, 10565.768, 428.586, 52932.866 25/05/19,14:01:22,15,09,1, 11.9,1,1, 13.146, 10565.739, 428.565, 52932.861 25/05/19,14:01:22,16,09,1, 11.9,1,1, 13.146, 10565.754, 428.593, 52932.867 25/05/19,14:01:22,17,09,1, 11.9,1,1, 13.146, 10565.739, 428.571, 52932.852 25/05/19,14:01:22,18,09,1, 11.9,1,1, 13.146, 10565.716, 428.594, 52932.944 25/05/19,14:01:22,19,09,1, 11.9,1,1, 13.146, 10565.746, 428.565, 52932.883 25/05/19,14:01:23,00,10,1, 11.9,1,1, 13.148, 10565.737, 428.565, 52932.883 25/05/19,14:01:23,01,10,1, 11.9,1,1, 13.148, 10565.737, 428.556, 52932.841 25/05/19,14:01:23,02,10,1, 11.9,1,1, 13.148, 10565.761, 428.620, 52932.928 25/05/19,14:01:23,03,10,1, 11.9,1,1, 13.148, 10565.772, 428.580, 52932.835 25/05/19,14:01:23,04,10,1, 11.9,1,1, 13.148, 10565.771, 428.654, 52932.888 25/05/19,14:01:23,05,10,1, 11.9,1,1, 13.148, 10565.787, 428.635, 52932.939 25/05/19,14:01:23,06,10,1, 11.9,1,1, 13.148, 10565.768, 428.631, 52932.881 25/05/19,14:01:23,07,10,1, 11.9,1,1, 13.148, 10565.778, 428.623, 52932.917 25/05/19,14:01:23,08,10,1, 11.9,1,1, 13.148, 10565.784, 428.619, 52932.886 25/05/19,14:01:23,09,10,1, 11.9,1,1, 13.148, 10565.750, 428.631, 52932.895 25/05/19,14:01:23,10,10,1, 11.9,1,1, 13.148, 10565.763, 428.647, 52932.944 25/05/19,14:01:23,11,10,1, 11.9,1,1, 13.148, 10565.744, 428.670, 52932.884 25/05/19,14:01:23,12,10,1, 11.9,1,1, 13.148, 10565.765, 428.641, 52932.851 25/05/19,14:01:23,13,10,1, 11.9,1,1, 13.148, 10565.752, 428.679, 52932.868 25/05/19,14:01:23,14,10,1, 11.9,1,1, 13.148, 10565.737, 428.664, 52932.894 25/05/19,14:01:23,15,10,1, 11.9,1,1, 13.148, 10565.736, 428.658, 52932.943 25/05/19,14:01:23,16,10,1, 11.9,1,1, 13.148, 10565.741, 428.635, 52932.941 25/05/19,14:01:23,17,10,1, 11.9,1,1, 13.148, 10565.740, 428.646, 52932.907 25/05/19,14:01:23,18,10,1, 11.9,1,1, 13.148, 10565.725, 428.634, 52932.967 25/05/19,14:01:23,19,10,1, 11.9,1,1, 13.148, 10565.703, 428.662, 52932.934 25/05/19,14:01:24,00,09,1, 11.9,1,1, 13.152, 10565.696, 428.662, 52932.934 25/05/19,14:01:24,01,09,1, 11.9,1,1, 13.152, 10565.724, 428.654, 52932.911 25/05/19,14:01:24,02,09,1, 11.9,1,1, 13.152, 10565.708, 428.653, 52932.899 25/05/19,14:01:24,03,09,1, 11.9,1,1, 13.152, 10565.706, 428.634, 52932.918 25/05/19,14:01:24,04,09,1, 11.9,1,1, 13.152, 10565.719, 428.670, 52932.959 25/05/19,14:01:24,05,09,1, 11.9,1,1, 13.152, 10565.735, 428.662, 52932.936 25/05/19,14:01:24,06,09,1, 11.9,1,1, 13.152, 10565.730, 428.675, 52932.895 25/05/19,14:01:24,07,09,1, 11.9,1,1, 13.152, 10565.726, 428.658, 52932.961 25/05/19,14:01:24,08,09,1, 11.9,1,1, 13.152, 10565.720, 428.655, 52932.951 25/05/19,14:01:24,09,09,1, 11.9,1,1, 13.152, 10565.721, 428.644, 52932.952 25/05/19,14:01:24,10,09,1, 11.9,1,1, 13.152, 10565.723, 428.672, 52932.924 25/05/19,14:01:24,11,09,1, 11.9,1,1, 13.152, 10565.696, 428.656, 52932.925 25/05/19,14:01:24,12,09,1, 11.9,1,1, 13.152, 10565.720, 428.667, 52932.980 25/05/19,14:01:24,13,09,1, 11.9,1,1, 13.152, 10565.723, 428.662, 52932.878 25/05/19,14:01:24,14,09,1, 11.9,1,1, 13.152, 10565.698, 428.668, 52932.945 25/05/19,14:01:24,15,09,1, 11.9,1,1, 13.152, 10565.718, 428.708, 52932.912 25/05/19,14:01:24,16,09,1, 11.9,1,1, 13.152, 10565.725, 428.663, 52932.921 25/05/19,14:01:24,17,09,1, 11.9,1,1, 13.152, 10565.709, 428.658, 52932.984 25/05/19,14:01:24,18,09,1, 11.9,1,1, 13.152, 10565.709, 428.641, 52932.940 25/05/19,14:01:24,19,09,1, 11.9,1,1, 13.152, 10565.702, 428.667, 52932.946 25/05/19,14:01:25,00,10,1, 11.9,1,1, 13.144, 10565.696, 428.667, 52932.946 25/05/19,14:01:25,01,10,1, 11.9,1,1, 13.144, 10565.711, 428.650, 52932.894 25/05/19,14:01:25,02,10,1, 11.9,1,1, 13.144, 10565.684, 428.669, 52933.012 25/05/19,14:01:25,03,10,1, 11.9,1,1, 13.144, 10565.679, 428.658, 52932.912 25/05/19,14:01:25,04,10,1, 11.9,1,1, 13.144, 10565.670, 428.634, 52932.919 25/05/19,14:01:25,05,10,1, 11.9,1,1, 13.144, 10565.701, 428.668, 52932.974 25/05/19,14:01:25,06,10,1, 11.9,1,1, 13.144, 10565.673, 428.644, 52932.984 25/05/19,14:01:25,07,10,1, 11.9,1,1, 13.144, 10565.699, 428.657, 52932.919 25/05/19,14:01:25,08,10,1, 11.9,1,1, 13.144, 10565.710, 428.677, 52932.946 25/05/19,14:01:25,09,10,1, 11.9,1,1, 13.144, 10565.727, 428.637, 52932.902 25/05/19,14:01:25,10,10,1, 11.9,1,1, 13.144, 10565.695, 428.688, 52932.900 25/05/19,14:01:25,11,10,1, 11.9,1,1, 13.144, 10565.688, 428.659, 52932.957 25/05/19,14:01:25,12,10,1, 11.9,1,1, 13.144, 10565.690, 428.675, 52933.017 25/05/19,14:01:25,13,10,1, 11.9,1,1, 13.144, 10565.686, 428.661, 52932.992 25/05/19,14:01:25,14,10,1, 11.9,1,1, 13.144, 10565.706, 428.694, 52932.924 25/05/19,14:01:25,15,10,1, 11.9,1,1, 13.144, 10565.689, 428.683, 52932.963 25/05/19,14:01:25,16,10,1, 11.9,1,1, 13.144, 10565.703, 428.673, 52932.902 25/05/19,14:01:25,17,10,1, 11.9,1,1, 13.144, 10565.708, 428.670, 52932.961 25/05/19,14:01:25,18,10,1, 11.9,1,1, 13.144, 10565.725, 428.674, 52932.951 25/05/19,14:01:25,19,10,1, 11.9,1,1, 13.144, 10565.705, 428.665, 52932.980 25/05/19,14:01:26,00,10,1, 11.9,1,1, 13.150, 10565.704, 428.665, 52932.980 25/05/19,14:01:26,01,10,1, 11.9,1,1, 13.150, 10565.711, 428.703, 52933.026 25/05/19,14:01:26,02,10,1, 11.9,1,1, 13.150, 10565.717, 428.681, 52932.949 25/05/19,14:01:26,03,10,1, 11.9,1,1, 13.150, 10565.712, 428.714, 52932.969 25/05/19,14:01:26,04,10,1, 11.9,1,1, 13.150, 10565.737, 428.667, 52932.987 25/05/19,14:01:26,05,10,1, 11.9,1,1, 13.150, 10565.738, 428.686, 52932.975 25/05/19,14:01:26,06,10,1, 11.9,1,1, 13.150, 10565.713, 428.680, 52933.013 25/05/19,14:01:26,07,10,1, 11.9,1,1, 13.150, 10565.725, 428.701, 52932.932 25/05/19,14:01:26,08,10,1, 11.9,1,1, 13.150, 10565.718, 428.673, 52932.922 25/05/19,14:01:26,09,10,1, 11.9,1,1, 13.150, 10565.703, 428.683, 52932.963 25/05/19,14:01:26,10,10,1, 11.9,1,1, 13.150, 10565.702, 428.656, 52932.912 25/05/19,14:01:26,11,10,1, 11.9,1,1, 13.150, 10565.705, 428.674, 52932.962 25/05/19,14:01:26,12,10,1, 11.9,1,1, 13.150, 10565.693, 428.650, 52932.932 25/05/19,14:01:26,13,10,1, 11.9,1,1, 13.150, 10565.690, 428.666, 52933.013 25/05/19,14:01:26,14,10,1, 11.9,1,1, 13.150, 10565.701, 428.653, 52932.944 25/05/19,14:01:26,15,10,1, 11.9,1,1, 13.150, 10565.702, 428.676, 52932.983 25/05/19,14:01:26,16,10,1, 11.9,1,1, 13.150, 10565.692, 428.681, 52932.980 25/05/19,14:01:26,17,10,1, 11.9,1,1, 13.150, 10565.716, 428.658, 52932.926 25/05/19,14:01:26,18,10,1, 11.9,1,1, 13.150, 10565.698, 428.699, 52932.968 25/05/19,14:01:26,19,10,1, 11.9,1,1, 13.150, 10565.707, 428.674, 52932.936 25/05/19,14:01:27,00,10,1, 11.9,1,1, 13.151, 10565.704, 428.674, 52932.936 25/05/19,14:01:27,01,10,1, 11.9,1,1, 13.151, 10565.718, 428.690, 52932.986 25/05/19,14:01:27,02,10,1, 11.9,1,1, 13.151, 10565.717, 428.687, 52932.910 25/05/19,14:01:27,03,10,1, 11.9,1,1, 13.151, 10565.731, 428.681, 52933.013 25/05/19,14:01:27,04,10,1, 11.9,1,1, 13.151, 10565.713, 428.705, 52932.940 25/05/19,14:01:27,05,10,1, 11.9,1,1, 13.151, 10565.730, 428.690, 52932.914 25/05/19,14:01:27,06,10,1, 11.9,1,1, 13.151, 10565.723, 428.703, 52933.032 25/05/19,14:01:27,07,10,1, 11.9,1,1, 13.151, 10565.736, 428.675, 52932.936 25/05/19,14:01:27,08,10,1, 11.9,1,1, 13.151, 10565.745, 428.700, 52932.935 25/05/19,14:01:27,09,10,1, 11.9,1,1, 13.151, 10565.709, 428.670, 52932.995 25/05/19,14:01:27,10,10,1, 11.9,1,1, 13.151, 10565.706, 428.672, 52932.927 25/05/19,14:01:27,11,10,1, 11.9,1,1, 13.151, 10565.700, 428.664, 52932.980 25/05/19,14:01:27,12,10,1, 11.9,1,1, 13.151, 10565.719, 428.680, 52932.978 25/05/19,14:01:27,13,10,1, 11.9,1,1, 13.151, 10565.705, 428.674, 52933.020 25/05/19,14:01:27,14,10,1, 11.9,1,1, 13.151, 10565.701, 428.648, 52932.925 25/05/19,14:01:27,15,10,1, 11.9,1,1, 13.151, 10565.696, 428.679, 52932.973 25/05/19,14:01:27,16,10,1, 11.9,1,1, 13.151, 10565.690, 428.630, 52932.923 25/05/19,14:01:27,17,10,1, 11.9,1,1, 13.151, 10565.661, 428.685, 52932.980 25/05/19,14:01:27,18,10,1, 11.9,1,1, 13.151, 10565.681, 428.657, 52933.068 25/05/19,14:01:27,19,10,1, 11.9,1,1, 13.151, 10565.678, 428.683, 52932.930 25/05/19,14:01:28,00,09,1, 11.9,1,1, 13.153, 10565.671, 428.683, 52932.930 25/05/19,14:01:28,01,09,1, 11.9,1,1, 13.153, 10565.696, 428.692, 52933.005 25/05/19,14:01:28,02,09,1, 11.9,1,1, 13.153, 10565.669, 428.702, 52932.903 25/05/19,14:01:28,03,09,1, 11.9,1,1, 13.153, 10565.705, 428.680, 52932.934 25/05/19,14:01:28,04,09,1, 11.9,1,1, 13.153, 10565.706, 428.710, 52932.993 25/05/19,14:01:28,05,09,1, 11.9,1,1, 13.153, 10565.728, 428.700, 52933.051 25/05/19,14:01:28,06,09,1, 11.9,1,1, 13.153, 10565.714, 428.731, 52933.051 25/05/19,14:01:28,07,09,1, 11.9,1,1, 13.153, 10565.707, 428.710, 52932.937 25/05/19,14:01:28,08,09,1, 11.9,1,1, 13.153, 10565.701, 428.691, 52932.995 25/05/19,14:01:28,09,09,1, 11.9,1,1, 13.153, 10565.723, 428.659, 52932.984 25/05/19,14:01:28,10,09,1, 11.9,1,1, 13.153, 10565.707, 428.687, 52932.937 25/05/19,14:01:28,11,09,1, 11.9,1,1, 13.153, 10565.726, 428.639, 52932.996 25/05/19,14:01:28,12,09,1, 11.9,1,1, 13.153, 10565.711, 428.676, 52933.036 25/05/19,14:01:28,13,09,1, 11.9,1,1, 13.153, 10565.698, 428.640, 52932.986 25/05/19,14:01:28,14,09,1, 11.9,1,1, 13.153, 10565.696, 428.667, 52933.006 25/05/19,14:01:28,15,09,1, 11.9,1,1, 13.153, 10565.694, 428.640, 52932.965 25/05/19,14:01:28,16,09,1, 11.9,1,1, 13.153, 10565.737, 428.656, 52933.009 25/05/19,14:01:28,17,09,1, 11.9,1,1, 13.153, 10565.703, 428.654, 52932.945 25/05/19,14:01:28,18,09,1, 11.9,1,1, 13.153, 10565.697, 428.654, 52933.008 25/05/19,14:01:28,19,09,1, 11.9,1,1, 13.153, 10565.697, 428.640, 52933.040 25/05/19,14:01:29,00,09,1, 11.8,1,1, 13.147, 10565.696, 428.640, 52933.040 25/05/19,14:01:29,01,09,1, 11.8,1,1, 13.147, 10565.676, 428.634, 52932.944 25/05/19,14:01:29,02,09,1, 11.8,1,1, 13.147, 10565.718, 428.626, 52932.944 25/05/19,14:01:29,03,09,1, 11.8,1,1, 13.147, 10565.702, 428.641, 52932.945 25/05/19,14:01:29,04,09,1, 11.8,1,1, 13.147, 10565.698, 428.645, 52933.035 25/05/19,14:01:29,05,09,1, 11.8,1,1, 13.147, 10565.703, 428.673, 52933.008 25/05/19,14:01:29,06,09,1, 11.8,1,1, 13.147, 10565.695, 428.618, 52932.983 25/05/19,14:01:29,07,09,1, 11.8,1,1, 13.147, 10565.689, 428.662, 52932.986 25/05/19,14:01:29,08,09,1, 11.8,1,1, 13.147, 10565.705, 428.621, 52933.033 25/05/19,14:01:29,09,09,1, 11.8,1,1, 13.147, 10565.726, 428.656, 52933.048 25/05/19,14:01:29,10,09,1, 11.8,1,1, 13.147, 10565.729, 428.640, 52933.048 25/05/19,14:01:29,11,09,1, 11.8,1,1, 13.147, 10565.708, 428.665, 52933.009 25/05/19,14:01:29,12,09,1, 11.8,1,1, 13.147, 10565.767, 428.661, 52933.066 25/05/19,14:01:29,13,09,1, 11.8,1,1, 13.147, 10565.706, 428.657, 52933.041 25/05/19,14:01:29,14,09,1, 11.8,1,1, 13.147, 10565.714, 428.658, 52933.057 25/05/19,14:01:29,15,09,1, 11.8,1,1, 13.147, 10565.744, 428.642, 52933.026 25/05/19,14:01:29,16,09,1, 11.8,1,1, 13.147, 10565.714, 428.648, 52933.031 25/05/19,14:01:29,17,09,1, 11.8,1,1, 13.147, 10565.731, 428.612, 52932.968 25/05/19,14:01:29,18,09,1, 11.8,1,1, 13.147, 10565.703, 428.640, 52933.012 25/05/19,14:01:29,19,09,1, 11.8,1,1, 13.147, 10565.711, 428.617, 52932.964 25/05/19,14:01:30,00,08,1, 12.0,1,1, 13.150, 10565.704, 428.617, 52932.964 25/05/19,14:01:30,01,08,1, 12.0,1,1, 13.150, 10565.715, 428.609, 52933.025 25/05/19,14:01:30,02,08,1, 12.0,1,1, 13.150, 10565.712, 428.633, 52933.056 25/05/19,14:01:30,03,08,1, 12.0,1,1, 13.150, 10565.706, 428.608, 52932.956 25/05/19,14:01:30,04,08,1, 12.0,1,1, 13.150, 10565.716, 428.610, 52933.016 25/05/19,14:01:30,05,08,1, 12.0,1,1, 13.150, 10565.678, 428.572, 52932.939 25/05/19,14:01:30,06,08,1, 12.0,1,1, 13.150, 10565.686, 428.580, 52932.999 25/05/19,14:01:30,07,08,1, 12.0,1,1, 13.150, 10565.688, 428.582, 52932.948 25/05/19,14:01:30,08,08,1, 12.0,1,1, 13.150, 10565.661, 428.603, 52933.026 25/05/19,14:01:30,09,08,1, 12.0,1,1, 13.150, 10565.670, 428.554, 52933.006 25/05/19,14:01:30,10,08,1, 12.0,1,1, 13.150, 10565.669, 428.575, 52932.947 25/05/19,14:01:30,11,08,1, 12.0,1,1, 13.150, 10565.643, 428.582, 52933.005 25/05/19,14:01:30,12,08,1, 12.0,1,1, 13.150, 10565.680, 428.559, 52932.995 25/05/19,14:01:30,13,08,1, 12.0,1,1, 13.150, 10565.687, 428.563, 52932.952 25/05/19,14:01:30,14,08,1, 12.0,1,1, 13.150, 10565.676, 428.573, 52933.021 25/05/19,14:01:30,15,08,1, 12.0,1,1, 13.150, 10565.680, 428.598, 52933.023 25/05/19,14:01:30,16,08,1, 12.0,1,1, 13.150, 10565.706, 428.605, 52932.980 25/05/19,14:01:30,17,08,1, 12.0,1,1, 13.150, 10565.712, 428.602, 52933.020 25/05/19,14:01:30,18,08,1, 12.0,1,1, 13.150, 10565.700, 428.572, 52933.033 25/05/19,14:01:30,19,08,1, 12.0,1,1, 13.150, 10565.701, 428.602, 52933.047 25/05/19,14:01:31,00,09,1, 11.9,1,1, 13.153, 10565.696, 428.602, 52933.047 25/05/19,14:01:31,01,09,1, 11.9,1,1, 13.153, 10565.713, 428.608, 52933.004 25/05/19,14:01:31,02,09,1, 11.9,1,1, 13.153, 10565.694, 428.585, 52932.996 25/05/19,14:01:31,03,09,1, 11.9,1,1, 13.153, 10565.744, 428.610, 52933.009 25/05/19,14:01:31,04,09,1, 11.9,1,1, 13.153, 10565.718, 428.613, 52933.067 25/05/19,14:01:31,05,09,1, 11.9,1,1, 13.153, 10565.726, 428.620, 52933.002 25/05/19,14:01:31,06,09,1, 11.9,1,1, 13.153, 10565.698, 428.624, 52932.973 25/05/19,14:01:31,07,09,1, 11.9,1,1, 13.153, 10565.714, 428.627, 52933.110 25/05/19,14:01:31,08,09,1, 11.9,1,1, 13.153, 10565.705, 428.612, 52932.989 25/05/19,14:01:31,09,09,1, 11.9,1,1, 13.153, 10565.708, 428.592, 52933.031 25/05/19,14:01:31,10,09,1, 11.9,1,1, 13.153, 10565.686, 428.564, 52933.029 25/05/19,14:01:31,11,09,1, 11.9,1,1, 13.153, 10565.692, 428.573, 52933.087 25/05/19,14:01:31,12,09,1, 11.9,1,1, 13.153, 10565.691, 428.574, 52933.073 25/05/19,14:01:31,13,09,1, 11.9,1,1, 13.153, 10565.708, 428.555, 52933.007 25/05/19,14:01:31,14,09,1, 11.9,1,1, 13.153, 10565.696, 428.572, 52933.052 25/05/19,14:01:31,15,09,1, 11.9,1,1, 13.153, 10565.700, 428.541, 52932.990 25/05/19,14:01:31,16,09,1, 11.9,1,1, 13.153, 10565.697, 428.581, 52933.029 25/05/19,14:01:31,17,09,1, 11.9,1,1, 13.153, 10565.705, 428.518, 52932.956 25/05/19,14:01:31,18,09,1, 11.9,1,1, 13.153, 10565.717, 428.581, 52933.008 25/05/19,14:01:31,19,09,1, 11.9,1,1, 13.153, 10565.704, 428.544, 52933.032 25/05/19,14:01:32,00,08,1, 11.9,1,1, 13.154, 10565.696, 428.544, 52933.032 25/05/19,14:01:32,01,08,1, 11.9,1,1, 13.154, 10565.696, 428.561, 52932.978 25/05/19,14:01:32,02,08,1, 11.9,1,1, 13.154, 10565.717, 428.548, 52932.978 25/05/19,14:01:32,03,08,1, 11.9,1,1, 13.154, 10565.709, 428.562, 52933.047 25/05/19,14:01:32,04,08,1, 11.9,1,1, 13.154, 10565.691, 428.579, 52932.985 25/05/19,14:01:32,05,08,1, 11.9,1,1, 13.154, 10565.729, 428.544, 52933.033 25/05/19,14:01:32,06,08,1, 11.9,1,1, 13.154, 10565.744, 428.549, 52933.051 25/05/19,14:01:32,07,08,1, 11.9,1,1, 13.154, 10565.741, 428.563, 52933.025 25/05/19,14:01:32,08,08,1, 11.9,1,1, 13.154, 10565.744, 428.550, 52932.973 25/05/19,14:01:32,09,08,1, 11.9,1,1, 13.154, 10565.742, 428.565, 52932.979 25/05/19,14:01:32,10,08,1, 11.9,1,1, 13.154, 10565.705, 428.533, 52933.032 25/05/19,14:01:32,11,08,1, 11.9,1,1, 13.154, 10565.714, 428.549, 52933.031 25/05/19,14:01:32,12,08,1, 11.9,1,1, 13.154, 10565.694, 428.543, 52933.025 25/05/19,14:01:32,13,08,1, 11.9,1,1, 13.154, 10565.684, 428.560, 52932.962 25/05/19,14:01:32,14,08,1, 11.9,1,1, 13.154, 10565.698, 428.536, 52933.006 25/05/19,14:01:32,15,08,1, 11.9,1,1, 13.154, 10565.708, 428.564, 52932.995 25/05/19,14:01:32,16,08,1, 11.9,1,1, 13.154, 10565.677, 428.512, 52932.949 25/05/19,14:01:32,17,08,1, 11.9,1,1, 13.154, 10565.709, 428.532, 52932.982 25/05/19,14:01:32,18,08,1, 11.9,1,1, 13.154, 10565.693, 428.529, 52932.950 25/05/19,14:01:32,19,08,1, 11.9,1,1, 13.154, 10565.680, 428.518, 52933.013 25/05/19,14:01:33,00,08,1, 11.9,1,1, 13.153, 10565.679, 428.518, 52933.013 25/05/19,14:01:33,01,08,1, 11.9,1,1, 13.153, 10565.684, 428.495, 52932.999 25/05/19,14:01:33,02,08,1, 11.9,1,1, 13.153, 10565.691, 428.475, 52932.948 25/05/19,14:01:33,03,08,1, 11.9,1,1, 13.153, 10565.672, 428.495, 52933.034 25/05/19,14:01:33,04,08,1, 11.9,1,1, 13.153, 10565.672, 428.501, 52933.035 25/05/19,14:01:33,05,08,1, 11.9,1,1, 13.153, 10565.667, 428.492, 52933.002 25/05/19,14:01:33,06,08,1, 11.9,1,1, 13.153, 10565.678, 428.487, 52932.944 25/05/19,14:01:33,07,08,1, 11.9,1,1, 13.153, 10565.683, 428.475, 52933.016 25/05/19,14:01:33,08,08,1, 11.9,1,1, 13.153, 10565.699, 428.508, 52933.025 25/05/19,14:01:33,09,08,1, 11.9,1,1, 13.153, 10565.660, 428.470, 52932.995 25/05/19,14:01:33,10,08,1, 11.9,1,1, 13.153, 10565.694, 428.471, 52933.055 25/05/19,14:01:33,11,08,1, 11.9,1,1, 13.153, 10565.692, 428.452, 52932.986 25/05/19,14:01:33,12,08,1, 11.9,1,1, 13.153, 10565.673, 428.492, 52933.009 25/05/19,14:01:33,13,08,1, 11.9,1,1, 13.153, 10565.667, 428.437, 52932.943 25/05/19,14:01:33,14,08,1, 11.9,1,1, 13.153, 10565.672, 428.461, 52933.015 25/05/19,14:01:33,15,08,1, 11.9,1,1, 13.153, 10565.666, 428.442, 52932.946 25/05/19,14:01:33,16,08,1, 11.9,1,1, 13.153, 10565.661, 428.465, 52932.986 25/05/19,14:01:33,17,08,1, 11.9,1,1, 13.153, 10565.660, 428.419, 52932.934 25/05/19,14:01:33,18,08,1, 11.9,1,1, 13.153, 10565.675, 428.437, 52932.958 25/05/19,14:01:33,19,08,1, 11.9,1,1, 13.153, 10565.661, 428.433, 52932.985 25/05/19,14:01:34,00,08,1, 11.9,1,1, 13.154, 10565.654, 428.433, 52932.985 25/05/19,14:01:34,01,08,1, 11.9,1,1, 13.154, 10565.652, 428.445, 52932.992 25/05/19,14:01:34,02,08,1, 11.9,1,1, 13.154, 10565.627, 428.451, 52933.025 25/05/19,14:01:34,03,08,1, 11.9,1,1, 13.154, 10565.658, 428.444, 52933.021 25/05/19,14:01:34,04,08,1, 11.9,1,1, 13.154, 10565.675, 428.420, 52932.982 25/05/19,14:01:34,05,08,1, 11.9,1,1, 13.154, 10565.643, 428.417, 52933.012 25/05/19,14:01:34,06,08,1, 11.9,1,1, 13.154, 10565.659, 428.420, 52933.047 25/05/19,14:01:34,07,08,1, 11.9,1,1, 13.154, 10565.664, 428.419, 52932.951 25/05/19,14:01:34,08,08,1, 11.9,1,1, 13.154, 10565.671, 428.405, 52932.942 25/05/19,14:01:34,09,08,1, 11.9,1,1, 13.154, 10565.646, 428.427, 52933.019 25/05/19,14:01:34,10,08,1, 11.9,1,1, 13.154, 10565.666, 428.396, 52932.977 25/05/19,14:01:34,11,08,1, 11.9,1,1, 13.154, 10565.670, 428.399, 52932.984 25/05/19,14:01:34,12,08,1, 11.9,1,1, 13.154, 10565.650, 428.397, 52932.954 25/05/19,14:01:34,13,08,1, 11.9,1,1, 13.154, 10565.674, 428.424, 52933.028 25/05/19,14:01:34,14,08,1, 11.9,1,1, 13.154, 10565.670, 428.386, 52933.007 25/05/19,14:01:34,15,08,1, 11.9,1,1, 13.154, 10565.661, 428.429, 52932.953 25/05/19,14:01:34,16,08,1, 11.9,1,1, 13.154, 10565.700, 428.394, 52932.950 25/05/19,14:01:34,17,08,1, 11.9,1,1, 13.154, 10565.651, 428.416, 52933.032 25/05/19,14:01:34,18,08,1, 11.9,1,1, 13.154, 10565.670, 428.401, 52933.000 25/05/19,14:01:34,19,08,1, 11.9,1,1, 13.154, 10565.676, 428.404, 52932.992 25/05/19,14:01:35,00,09,1, 11.9,1,1, 13.149, 10565.671, 428.404, 52932.992 25/05/19,14:01:35,01,09,1, 11.9,1,1, 13.149, 10565.650, 428.400, 52933.033 25/05/19,14:01:35,02,09,1, 11.9,1,1, 13.149, 10565.663, 428.387, 52932.977 25/05/19,14:01:35,03,09,1, 11.9,1,1, 13.149, 10565.682, 428.379, 52933.007 25/05/19,14:01:35,04,09,1, 11.9,1,1, 13.149, 10565.656, 428.361, 52932.976 25/05/19,14:01:35,05,09,1, 11.9,1,1, 13.149, 10565.640, 428.338, 52932.906 25/05/19,14:01:35,06,09,1, 11.9,1,1, 13.149, 10565.666, 428.359, 52932.968 25/05/19,14:01:35,07,09,1, 11.9,1,1, 13.149, 10565.649, 428.365, 52932.965 25/05/19,14:01:35,08,09,1, 11.9,1,1, 13.149, 10565.665, 428.378, 52932.935 25/05/19,14:01:35,09,09,1, 11.9,1,1, 13.149, 10565.659, 428.344, 52932.947 25/05/19,14:01:35,10,09,1, 11.9,1,1, 13.149, 10565.658, 428.360, 52933.050 25/05/19,14:01:35,11,09,1, 11.9,1,1, 13.149, 10565.684, 428.340, 52932.988 25/05/19,14:01:35,12,09,1, 11.9,1,1, 13.149, 10565.640, 428.333, 52932.990 25/05/19,14:01:35,13,09,1, 11.9,1,1, 13.149, 10565.616, 428.313, 52933.044 25/05/19,14:01:35,14,09,1, 11.9,1,1, 13.149, 10565.657, 428.328, 52933.018 25/05/19,14:01:35,15,09,1, 11.9,1,1, 13.149, 10565.644, 428.332, 52932.966 25/05/19,14:01:35,16,09,1, 11.9,1,1, 13.149, 10565.621, 428.352, 52932.992 25/05/19,14:01:35,17,09,1, 11.9,1,1, 13.149, 10565.643, 428.318, 52932.996 25/05/19,14:01:35,18,09,1, 11.9,1,1, 13.149, 10565.651, 428.325, 52932.963 25/05/19,14:01:35,19,09,1, 11.9,1,1, 13.149, 10565.647, 428.318, 52932.941 25/05/19,14:01:36,00,08,1, 11.9,1,1, 13.152, 10565.646, 428.318, 52932.941 25/05/19,14:01:36,01,08,1, 11.9,1,1, 13.152, 10565.649, 428.303, 52932.956 25/05/19,14:01:36,02,08,1, 11.9,1,1, 13.152, 10565.645, 428.295, 52932.958 25/05/19,14:01:36,03,08,1, 11.9,1,1, 13.152, 10565.621, 428.310, 52932.958 25/05/19,14:01:36,04,08,1, 11.9,1,1, 13.152, 10565.633, 428.311, 52932.975 25/05/19,14:01:36,05,08,1, 11.9,1,1, 13.152, 10565.606, 428.304, 52932.989 25/05/19,14:01:36,06,08,1, 11.9,1,1, 13.152, 10565.614, 428.287, 52932.958 25/05/19,14:01:36,07,08,1, 11.9,1,1, 13.152, 10565.616, 428.288, 52932.980 25/05/19,14:01:36,08,08,1, 11.9,1,1, 13.152, 10565.621, 428.246, 52932.935 25/05/19,14:01:36,09,08,1, 11.9,1,1, 13.152, 10565.603, 428.273, 52932.946 25/05/19,14:01:36,10,08,1, 11.9,1,1, 13.152, 10565.613, 428.255, 52932.995 25/05/19,14:01:36,11,08,1, 11.9,1,1, 13.152, 10565.612, 428.275, 52933.018 25/05/19,14:01:36,12,08,1, 11.9,1,1, 13.152, 10565.626, 428.235, 52932.960 25/05/19,14:01:36,13,08,1, 11.9,1,1, 13.152, 10565.618, 428.280, 52932.908 25/05/19,14:01:36,14,08,1, 11.9,1,1, 13.152, 10565.626, 428.237, 52932.921 25/05/19,14:01:36,15,08,1, 11.9,1,1, 13.152, 10565.619, 428.254, 52932.906 25/05/19,14:01:36,16,08,1, 11.9,1,1, 13.152, 10565.598, 428.261, 52933.120 25/05/19,14:01:36,17,08,1, 11.9,1,1, 13.152, 10565.598, 428.249, 52932.928 25/05/19,14:01:36,18,08,1, 11.9,1,1, 13.152, 10565.565, 428.241, 52932.961 25/05/19,14:01:36,19,08,1, 11.9,1,1, 13.152, 10565.591, 428.245, 52932.973 25/05/19,14:01:37,00,08,1, 12.0,1,1, 13.150, 10565.587, 428.245, 52932.973 25/05/19,14:01:37,01,08,1, 12.0,1,1, 13.150, 10565.620, 428.272, 52932.983 25/05/19,14:01:37,02,08,1, 12.0,1,1, 13.150, 10565.599, 428.219, 52932.921 25/05/19,14:01:37,03,08,1, 12.0,1,1, 13.150, 10565.617, 428.225, 52932.900 25/05/19,14:01:37,04,08,1, 12.0,1,1, 13.150, 10565.588, 428.239, 52932.875 25/05/19,14:01:37,05,08,1, 12.0,1,1, 13.150, 10565.615, 428.211, 52932.912 25/05/19,14:01:37,06,08,1, 12.0,1,1, 13.150, 10565.591, 428.205, 52932.885 25/05/19,14:01:37,07,08,1, 12.0,1,1, 13.150, 10565.601, 428.199, 52932.933 25/05/19,14:01:37,08,08,1, 12.0,1,1, 13.150, 10565.624, 428.221, 52933.005 25/05/19,14:01:37,09,08,1, 12.0,1,1, 13.150, 10565.613, 428.180, 52932.974 25/05/19,14:01:37,10,08,1, 12.0,1,1, 13.150, 10565.623, 428.184, 52932.916 25/05/19,14:01:37,11,08,1, 12.0,1,1, 13.150, 10565.616, 428.171, 52932.894 25/05/19,14:01:37,12,08,1, 12.0,1,1, 13.150, 10565.613, 428.178, 52932.924 25/05/19,14:01:37,13,08,1, 12.0,1,1, 13.150, 10565.614, 428.162, 52932.869 25/05/19,14:01:37,14,08,1, 12.0,1,1, 13.150, 10565.591, 428.189, 52932.921 25/05/19,14:01:37,15,08,1, 12.0,1,1, 13.150, 10565.616, 428.160, 52932.903 25/05/19,14:01:37,16,08,1, 12.0,1,1, 13.150, 10565.607, 428.160, 52932.938 25/05/19,14:01:37,17,08,1, 12.0,1,1, 13.150, 10565.592, 428.144, 52932.855 25/05/19,14:01:37,18,08,1, 12.0,1,1, 13.150, 10565.616, 428.147, 52932.981 25/05/19,14:01:37,19,08,1, 12.0,1,1, 13.150, 10565.613, 428.125, 52932.911 25/05/19,14:01:38,00,08,1, 11.9,1,1, 13.155, 10565.612, 428.125, 52932.911 25/05/19,14:01:38,01,08,1, 11.9,1,1, 13.155, 10565.594, 428.128, 52932.862 25/05/19,14:01:38,02,08,1, 11.9,1,1, 13.155, 10565.601, 428.099, 52932.881 25/05/19,14:01:38,03,08,1, 11.9,1,1, 13.155, 10565.602, 428.143, 52932.971 25/05/19,14:01:38,04,08,1, 11.9,1,1, 13.155, 10565.617, 428.095, 52932.955 25/05/19,14:01:38,05,08,1, 11.9,1,1, 13.155, 10565.601, 428.138, 52933.023 25/05/19,14:01:38,06,08,1, 11.9,1,1, 13.155, 10565.620, 428.122, 52932.907 25/05/19,14:01:38,07,08,1, 11.9,1,1, 13.155, 10565.604, 428.148, 52932.967 25/05/19,14:01:38,08,08,1, 11.9,1,1, 13.155, 10565.624, 428.067, 52933.017 25/05/19,14:01:38,09,08,1, 11.9,1,1, 13.155, 10565.616, 428.126, 52932.971 25/05/19,14:01:38,10,08,1, 11.9,1,1, 13.155, 10565.579, 428.100, 52933.000 25/05/19,14:01:38,11,08,1, 11.9,1,1, 13.155, 10565.639, 428.101, 52932.955 25/05/19,14:01:38,12,08,1, 11.9,1,1, 13.155, 10565.601, 428.061, 52932.921 25/05/19,14:01:38,13,08,1, 11.9,1,1, 13.155, 10565.633, 428.079, 52932.933 25/05/19,14:01:38,14,08,1, 11.9,1,1, 13.155, 10565.595, 428.065, 52932.845 25/05/19,14:01:38,15,08,1, 11.9,1,1, 13.155, 10565.618, 428.069, 52932.871 25/05/19,14:01:38,16,08,1, 11.9,1,1, 13.155, 10565.604, 428.048, 52932.968 25/05/19,14:01:38,17,08,1, 11.9,1,1, 13.155, 10565.603, 428.057, 52932.939 25/05/19,14:01:38,18,08,1, 11.9,1,1, 13.155, 10565.586, 428.039, 52932.847 25/05/19,14:01:38,19,08,1, 11.9,1,1, 13.155, 10565.621, 428.058, 52932.862 25/05/19,14:01:39,00,07,1, 11.9,1,1, 13.152, 10565.612, 428.058, 52932.862 25/05/19,14:01:39,01,07,1, 11.9,1,1, 13.152, 10565.601, 428.051, 52932.872 25/05/19,14:01:39,02,07,1, 11.9,1,1, 13.152, 10565.606, 428.067, 52932.907 25/05/19,14:01:39,03,07,1, 11.9,1,1, 13.152, 10565.592, 428.048, 52932.875 25/05/19,14:01:39,04,07,1, 11.9,1,1, 13.152, 10565.617, 428.058, 52932.922 25/05/19,14:01:39,05,07,1, 11.9,1,1, 13.152, 10565.579, 428.028, 52932.892 25/05/19,14:01:39,06,07,1, 11.9,1,1, 13.152, 10565.598, 428.019, 52932.913 25/05/19,14:01:39,07,07,1, 11.9,1,1, 13.152, 10565.587, 428.033, 52932.884 25/05/19,14:01:39,08,07,1, 11.9,1,1, 13.152, 10565.594, 428.018, 52932.987 25/05/19,14:01:39,09,07,1, 11.9,1,1, 13.152, 10565.582, 427.994, 52932.831 25/05/19,14:01:39,10,07,1, 11.9,1,1, 13.152, 10565.595, 428.011, 52932.884 25/05/19,14:01:39,11,07,1, 11.9,1,1, 13.152, 10565.602, 427.993, 52932.874 25/05/19,14:01:39,12,07,1, 11.9,1,1, 13.152, 10565.606, 427.992, 52932.878 25/05/19,14:01:39,13,07,1, 11.9,1,1, 13.152, 10565.610, 427.976, 52932.910 25/05/19,14:01:39,14,07,1, 11.9,1,1, 13.152, 10565.608, 427.997, 52932.919 25/05/19,14:01:39,15,07,1, 11.9,1,1, 13.152, 10565.588, 427.977, 52932.892 25/05/19,14:01:39,16,07,1, 11.9,1,1, 13.152, 10565.576, 427.989, 52932.874 25/05/19,14:01:39,17,07,1, 11.9,1,1, 13.152, 10565.611, 427.975, 52932.875 25/05/19,14:01:39,18,07,1, 11.9,1,1, 13.152, 10565.607, 427.973, 52932.898 25/05/19,14:01:39,19,07,1, 11.9,1,1, 13.152, 10565.586, 427.966, 52932.888 25/05/19,14:01:40,00,08,1, 11.9,1,1, 13.151, 10565.579, 427.966, 52932.888 25/05/19,14:01:40,01,08,1, 11.9,1,1, 13.151, 10565.592, 427.951, 52932.924 25/05/19,14:01:40,02,08,1, 11.9,1,1, 13.151, 10565.582, 427.959, 52932.894 25/05/19,14:01:40,03,08,1, 11.9,1,1, 13.151, 10565.595, 427.971, 52932.924 25/05/19,14:01:40,04,08,1, 11.9,1,1, 13.151, 10565.600, 427.950, 52932.886 25/05/19,14:01:40,05,08,1, 11.9,1,1, 13.151, 10565.609, 427.961, 52932.898 25/05/19,14:01:40,06,08,1, 11.9,1,1, 13.151, 10565.593, 427.955, 52932.933 25/05/19,14:01:40,07,08,1, 11.9,1,1, 13.151, 10565.627, 427.969, 52932.860 25/05/19,14:01:40,08,08,1, 11.9,1,1, 13.151, 10565.598, 427.954, 52932.870 25/05/19,14:01:40,09,08,1, 11.9,1,1, 13.151, 10565.599, 427.950, 52932.902 25/05/19,14:01:40,10,08,1, 11.9,1,1, 13.151, 10565.625, 427.913, 52932.876 25/05/19,14:01:40,11,08,1, 11.9,1,1, 13.151, 10565.611, 427.949, 52932.917 25/05/19,14:01:40,12,08,1, 11.9,1,1, 13.151, 10565.610, 427.924, 52932.877 25/05/19,14:01:40,13,08,1, 11.9,1,1, 13.151, 10565.600, 427.938, 52932.932 25/05/19,14:01:40,14,08,1, 11.9,1,1, 13.151, 10565.603, 427.915, 52932.849 25/05/19,14:01:40,15,08,1, 11.9,1,1, 13.151, 10565.620, 427.914, 52932.877 25/05/19,14:01:40,16,08,1, 11.9,1,1, 13.151, 10565.615, 427.877, 52932.843 25/05/19,14:01:40,17,08,1, 11.9,1,1, 13.151, 10565.606, 427.906, 52932.948 25/05/19,14:01:40,18,08,1, 11.9,1,1, 13.151, 10565.604, 427.880, 52932.902 25/05/19,14:01:40,19,08,1, 11.9,1,1, 13.151, 10565.566, 427.866, 52932.883 25/05/19,14:01:41,00,08,1, 11.9,1,1, 13.152, 10565.562, 427.866, 52932.883 25/05/19,14:01:41,01,08,1, 11.9,1,1, 13.152, 10565.592, 427.868, 52932.856 25/05/19,14:01:41,02,08,1, 11.9,1,1, 13.152, 10565.597, 427.845, 52932.881 25/05/19,14:01:41,03,08,1, 11.9,1,1, 13.152, 10565.626, 427.845, 52932.830 25/05/19,14:01:41,04,08,1, 11.9,1,1, 13.152, 10565.587, 427.843, 52932.864 25/05/19,14:01:41,05,08,1, 11.9,1,1, 13.152, 10565.598, 427.855, 52932.857 25/05/19,14:01:41,06,08,1, 11.9,1,1, 13.152, 10565.595, 427.851, 52932.874 25/05/19,14:01:41,07,08,1, 11.9,1,1, 13.152, 10565.602, 427.822, 52932.860 25/05/19,14:01:41,08,08,1, 11.9,1,1, 13.152, 10565.624, 427.855, 52932.847 25/05/19,14:01:41,09,08,1, 11.9,1,1, 13.152, 10565.594, 427.818, 52932.835 25/05/19,14:01:41,10,08,1, 11.9,1,1, 13.152, 10565.608, 427.836, 52932.750 25/05/19,14:01:41,11,08,1, 11.9,1,1, 13.152, 10565.618, 427.830, 52932.776 25/05/19,14:01:41,12,08,1, 11.9,1,1, 13.152, 10565.609, 427.861, 52932.867 25/05/19,14:01:41,13,08,1, 11.9,1,1, 13.152, 10565.618, 427.824, 52932.853 25/05/19,14:01:41,14,08,1, 11.9,1,1, 13.152, 10565.612, 427.804, 52932.867 25/05/19,14:01:41,15,08,1, 11.9,1,1, 13.152, 10565.585, 427.812, 52932.877 25/05/19,14:01:41,16,08,1, 11.9,1,1, 13.152, 10565.590, 427.812, 52932.882 25/05/19,14:01:41,17,08,1, 11.9,1,1, 13.152, 10565.579, 427.831, 52932.875 25/05/19,14:01:41,18,08,1, 11.9,1,1, 13.152, 10565.580, 427.790, 52932.834 25/05/19,14:01:41,19,08,1, 11.9,1,1, 13.152, 10565.567, 427.805, 52932.798 25/05/19,14:01:42,00,08,1, 11.9,1,1, 13.150, 10565.562, 427.805, 52932.798 25/05/19,14:01:42,01,08,1, 11.9,1,1, 13.150, 10565.599, 427.789, 52932.812 25/05/19,14:01:42,02,08,1, 11.9,1,1, 13.150, 10565.591, 427.791, 52932.904 25/05/19,14:01:42,03,08,1, 11.9,1,1, 13.150, 10565.581, 427.803, 52932.909 25/05/19,14:01:42,04,08,1, 11.9,1,1, 13.150, 10565.594, 427.793, 52932.820 25/05/19,14:01:42,05,08,1, 11.9,1,1, 13.150, 10565.576, 427.763, 52932.849 25/05/19,14:01:42,06,08,1, 11.9,1,1, 13.150, 10565.595, 427.753, 52932.795 25/05/19,14:01:42,07,08,1, 11.9,1,1, 13.150, 10565.573, 427.774, 52932.884 25/05/19,14:01:42,08,08,1, 11.9,1,1, 13.150, 10565.582, 427.711, 52932.814 25/05/19,14:01:42,09,08,1, 11.9,1,1, 13.150, 10565.556, 427.743, 52932.872 25/05/19,14:01:42,10,08,1, 11.9,1,1, 13.150, 10565.573, 427.710, 52932.832 25/05/19,14:01:42,11,08,1, 11.9,1,1, 13.150, 10565.579, 427.730, 52932.809 25/05/19,14:01:42,12,08,1, 11.9,1,1, 13.150, 10565.569, 427.689, 52932.859 25/05/19,14:01:42,13,08,1, 11.9,1,1, 13.150, 10565.563, 427.716, 52932.804 25/05/19,14:01:42,14,08,1, 11.9,1,1, 13.150, 10565.582, 427.695, 52932.817 25/05/19,14:01:42,15,08,1, 11.9,1,1, 13.150, 10565.602, 427.714, 52932.824 25/05/19,14:01:42,16,08,1, 11.9,1,1, 13.150, 10565.584, 427.693, 52932.863 25/05/19,14:01:42,17,08,1, 11.9,1,1, 13.150, 10565.592, 427.693, 52932.821 25/05/19,14:01:42,18,08,1, 11.9,1,1, 13.150, 10565.582, 427.683, 52932.813 25/05/19,14:01:42,19,08,1, 11.9,1,1, 13.150, 10565.572, 427.677, 52932.846 25/05/19,14:01:43,00,08,1, 11.9,1,1, 13.150, 10565.571, 427.677, 52932.846 25/05/19,14:01:43,01,08,1, 11.9,1,1, 13.150, 10565.578, 427.686, 52932.842 25/05/19,14:01:43,02,08,1, 11.9,1,1, 13.150, 10565.561, 427.675, 52932.809 25/05/19,14:01:43,03,08,1, 11.9,1,1, 13.150, 10565.572, 427.643, 52932.812 25/05/19,14:01:43,04,08,1, 11.9,1,1, 13.150, 10565.561, 427.631, 52932.763 25/05/19,14:01:43,05,08,1, 11.9,1,1, 13.150, 10565.567, 427.633, 52932.817 25/05/19,14:01:43,06,08,1, 11.9,1,1, 13.150, 10565.595, 427.619, 52932.784 25/05/19,14:01:43,07,08,1, 11.9,1,1, 13.150, 10565.564, 427.630, 52932.724 25/05/19,14:01:43,08,08,1, 11.9,1,1, 13.150, 10565.545, 427.630, 52932.775 25/05/19,14:01:43,09,08,1, 11.9,1,1, 13.150, 10565.572, 427.630, 52932.787 25/05/19,14:01:43,10,08,1, 11.9,1,1, 13.150, 10565.575, 427.590, 52932.810 25/05/19,14:01:43,11,08,1, 11.9,1,1, 13.150, 10565.567, 427.595, 52932.788 25/05/19,14:01:43,12,08,1, 11.9,1,1, 13.150, 10565.564, 427.595, 52932.784 25/05/19,14:01:43,13,08,1, 11.9,1,1, 13.150, 10565.546, 427.565, 52932.787 25/05/19,14:01:43,14,08,1, 11.9,1,1, 13.150, 10565.571, 427.600, 52932.791 25/05/19,14:01:43,15,08,1, 11.9,1,1, 13.150, 10565.563, 427.544, 52932.784 25/05/19,14:01:43,16,08,1, 11.9,1,1, 13.150, 10565.555, 427.590, 52932.771 25/05/19,14:01:43,17,08,1, 11.9,1,1, 13.150, 10565.567, 427.517, 52932.637 25/05/19,14:01:43,18,08,1, 11.9,1,1, 13.150, 10565.561, 427.565, 52932.778 25/05/19,14:01:43,19,08,1, 11.9,1,1, 13.150, 10565.563, 427.529, 52932.749 25/05/19,14:01:44,00,08,1, 12.0,1,1, 13.152, 10565.562, 427.529, 52932.749 25/05/19,14:01:44,01,08,1, 12.0,1,1, 13.152, 10565.554, 427.538, 52932.746 25/05/19,14:01:44,02,08,1, 12.0,1,1, 13.152, 10565.548, 427.541, 52932.770 25/05/19,14:01:44,03,08,1, 12.0,1,1, 13.152, 10565.541, 427.497, 52932.758 25/05/19,14:01:44,04,08,1, 12.0,1,1, 13.152, 10565.552, 427.522, 52932.772 25/05/19,14:01:44,05,08,1, 12.0,1,1, 13.152, 10565.539, 427.491, 52932.766 25/05/19,14:01:44,06,08,1, 12.0,1,1, 13.152, 10565.541, 427.507, 52932.812 25/05/19,14:01:44,07,08,1, 12.0,1,1, 13.152, 10565.554, 427.525, 52932.760 25/05/19,14:01:44,08,08,1, 12.0,1,1, 13.152, 10565.508, 427.500, 52932.919 25/05/19,14:01:44,09,08,1, 12.0,1,1, 13.152, 10565.545, 427.465, 52932.677 25/05/19,14:01:44,10,08,1, 12.0,1,1, 13.152, 10565.559, 427.461, 52932.758 25/05/19,14:01:44,11,08,1, 12.0,1,1, 13.152, 10565.518, 427.438, 52932.775 25/05/19,14:01:44,12,08,1, 12.0,1,1, 13.152, 10565.541, 427.449, 52932.733 25/05/19,14:01:44,13,08,1, 12.0,1,1, 13.152, 10565.522, 427.445, 52932.750 25/05/19,14:01:44,14,08,1, 12.0,1,1, 13.152, 10565.505, 427.431, 52932.808 25/05/19,14:01:44,15,08,1, 12.0,1,1, 13.152, 10565.517, 427.430, 52932.777 25/05/19,14:01:44,16,08,1, 12.0,1,1, 13.152, 10565.536, 427.433, 52932.740 25/05/19,14:01:44,17,08,1, 12.0,1,1, 13.152, 10565.536, 427.423, 52932.732 25/05/19,14:01:44,18,08,1, 12.0,1,1, 13.152, 10565.531, 427.393, 52932.701 25/05/19,14:01:44,19,08,1, 12.0,1,1, 13.152, 10565.513, 427.416, 52932.684 25/05/19,14:01:45,00,08,1, 11.9,1,1, 13.153, 10565.512, 427.416, 52932.684 25/05/19,14:01:45,01,08,1, 11.9,1,1, 13.153, 10565.520, 427.424, 52932.768 25/05/19,14:01:45,02,08,1, 11.9,1,1, 13.153, 10565.528, 427.377, 52932.708 25/05/19,14:01:45,03,08,1, 11.9,1,1, 13.153, 10565.505, 427.394, 52932.797 25/05/19,14:01:45,04,08,1, 11.9,1,1, 13.153, 10565.502, 427.360, 52932.665 25/05/19,14:01:45,05,08,1, 11.9,1,1, 13.153, 10565.537, 427.373, 52932.668 25/05/19,14:01:45,06,08,1, 11.9,1,1, 13.153, 10565.514, 427.340, 52932.684 25/05/19,14:01:45,07,08,1, 11.9,1,1, 13.153, 10565.503, 427.368, 52932.734 25/05/19,14:01:45,08,08,1, 11.9,1,1, 13.153, 10565.497, 427.301, 52932.726 25/05/19,14:01:45,09,08,1, 11.9,1,1, 13.153, 10565.515, 427.346, 52932.804 25/05/19,14:01:45,10,08,1, 11.9,1,1, 13.153, 10565.484, 427.304, 52932.712 25/05/19,14:01:45,11,08,1, 11.9,1,1, 13.153, 10565.496, 427.332, 52932.713 25/05/19,14:01:45,12,08,1, 11.9,1,1, 13.153, 10565.509, 427.286, 52932.750 25/05/19,14:01:45,13,08,1, 11.9,1,1, 13.153, 10565.507, 427.321, 52932.730 25/05/19,14:01:45,14,08,1, 11.9,1,1, 13.153, 10565.504, 427.290, 52932.679 25/05/19,14:01:45,15,08,1, 11.9,1,1, 13.153, 10565.499, 427.290, 52932.703 25/05/19,14:01:45,16,08,1, 11.9,1,1, 13.153, 10565.494, 427.283, 52932.676 25/05/19,14:01:45,17,08,1, 11.9,1,1, 13.153, 10565.521, 427.275, 52932.686 25/05/19,14:01:45,18,08,1, 11.9,1,1, 13.153, 10565.473, 427.265, 52932.676 25/05/19,14:01:45,19,08,1, 11.9,1,1, 13.153, 10565.484, 427.260, 52932.709 25/05/19,14:01:46,00,08,1, 12.0,1,1, 13.151, 10565.479, 427.260, 52932.709 25/05/19,14:01:46,01,08,1, 12.0,1,1, 13.151, 10565.507, 427.246, 52932.712 25/05/19,14:01:46,02,08,1, 12.0,1,1, 13.151, 10565.471, 427.230, 52932.684 25/05/19,14:01:46,03,08,1, 12.0,1,1, 13.151, 10565.493, 427.246, 52932.664 25/05/19,14:01:46,04,08,1, 12.0,1,1, 13.151, 10565.489, 427.251, 52932.625 25/05/19,14:01:46,05,08,1, 12.0,1,1, 13.151, 10565.462, 427.223, 52932.644 25/05/19,14:01:46,06,08,1, 12.0,1,1, 13.151, 10565.502, 427.232, 52932.648 25/05/19,14:01:46,07,08,1, 12.0,1,1, 13.151, 10565.494, 427.209, 52932.629 25/05/19,14:01:46,08,08,1, 12.0,1,1, 13.151, 10565.482, 427.218, 52932.638 25/05/19,14:01:46,09,08,1, 12.0,1,1, 13.151, 10565.501, 427.196, 52932.675 25/05/19,14:01:46,10,08,1, 12.0,1,1, 13.151, 10565.487, 427.206, 52932.636 25/05/19,14:01:46,11,08,1, 12.0,1,1, 13.151, 10565.476, 427.196, 52932.603 25/05/19,14:01:46,12,08,1, 12.0,1,1, 13.151, 10565.497, 427.187, 52932.628 25/05/19,14:01:46,13,08,1, 12.0,1,1, 13.151, 10565.503, 427.176, 52932.647 25/05/19,14:01:46,14,08,1, 12.0,1,1, 13.151, 10565.524, 427.210, 52932.634 25/05/19,14:01:46,15,08,1, 12.0,1,1, 13.151, 10565.495, 427.159, 52932.694 25/05/19,14:01:46,16,08,1, 12.0,1,1, 13.151, 10565.509, 427.180, 52932.662 25/05/19,14:01:46,17,08,1, 12.0,1,1, 13.151, 10565.497, 427.125, 52932.600 25/05/19,14:01:46,18,08,1, 12.0,1,1, 13.151, 10565.496, 427.169, 52932.669 25/05/19,14:01:46,19,08,1, 12.0,1,1, 13.151, 10565.463, 427.123, 52932.639 25/05/19,14:01:47,00,09,1, 12.0,1,1, 13.156, 10565.462, 427.123, 52932.639 25/05/19,14:01:47,01,09,1, 12.0,1,1, 13.156, 10565.497, 427.132, 52932.623 25/05/19,14:01:47,02,09,1, 12.0,1,1, 13.156, 10565.515, 427.125, 52932.622 25/05/19,14:01:47,03,09,1, 12.0,1,1, 13.156, 10565.465, 427.099, 52932.611 25/05/19,14:01:47,04,09,1, 12.0,1,1, 13.156, 10565.474, 427.096, 52932.615 25/05/19,14:01:47,05,09,1, 12.0,1,1, 13.156, 10565.470, 427.067, 52932.621 25/05/19,14:01:47,06,09,1, 12.0,1,1, 13.156, 10565.457, 427.117, 52932.640 25/05/19,14:01:47,07,09,1, 12.0,1,1, 13.156, 10565.466, 427.066, 52932.565 25/05/19,14:01:47,08,09,1, 12.0,1,1, 13.156, 10565.464, 427.078, 52932.595 25/05/19,14:01:47,09,09,1, 12.0,1,1, 13.156, 10565.447, 427.047, 52932.594 25/05/19,14:01:47,10,09,1, 12.0,1,1, 13.156, 10565.464, 427.047, 52932.618 25/05/19,14:01:47,11,09,1, 12.0,1,1, 13.156, 10565.464, 427.051, 52932.628 25/05/19,14:01:47,12,09,1, 12.0,1,1, 13.156, 10565.435, 427.030, 52932.617 25/05/19,14:01:47,13,09,1, 12.0,1,1, 13.156, 10565.465, 427.013, 52932.593 25/05/19,14:01:47,14,09,1, 12.0,1,1, 13.156, 10565.447, 427.047, 52932.599 25/05/19,14:01:47,15,09,1, 12.0,1,1, 13.156, 10565.438, 426.991, 52932.630 25/05/19,14:01:47,16,09,1, 12.0,1,1, 13.156, 10565.469, 426.992, 52932.641 25/05/19,14:01:47,17,09,1, 12.0,1,1, 13.156, 10565.431, 426.981, 52932.551 25/05/19,14:01:47,18,09,1, 12.0,1,1, 13.156, 10565.438, 426.990, 52932.610 25/05/19,14:01:47,19,09,1, 12.0,1,1, 13.156, 10565.471, 426.957, 52932.609 25/05/19,14:01:48,00,09,1, 11.9,1,1, 13.153, 10565.470, 426.957, 52932.609 25/05/19,14:01:48,01,09,1, 11.9,1,1, 13.153, 10565.428, 426.978, 52932.560 25/05/19,14:01:48,02,09,1, 11.9,1,1, 13.153, 10565.473, 426.957, 52932.602 25/05/19,14:01:48,03,09,1, 11.9,1,1, 13.153, 10565.448, 426.942, 52932.552 25/05/19,14:01:48,04,09,1, 11.9,1,1, 13.153, 10565.456, 426.944, 52932.596 25/05/19,14:01:48,05,09,1, 11.9,1,1, 13.153, 10565.440, 426.946, 52932.594 25/05/19,14:01:48,06,09,1, 11.9,1,1, 13.153, 10565.454, 426.927, 52932.610 25/05/19,14:01:48,07,09,1, 11.9,1,1, 13.153, 10565.446, 426.920, 52932.531 25/05/19,14:01:48,08,09,1, 11.9,1,1, 13.153, 10565.432, 426.893, 52932.552 25/05/19,14:01:48,09,09,1, 11.9,1,1, 13.153, 10565.435, 426.915, 52932.610 25/05/19,14:01:48,10,09,1, 11.9,1,1, 13.153, 10565.420, 426.886, 52932.576 25/05/19,14:01:48,11,09,1, 11.9,1,1, 13.153, 10565.429, 426.891, 52932.604 25/05/19,14:01:48,12,09,1, 11.9,1,1, 13.153, 10565.438, 426.898, 52932.564 25/05/19,14:01:48,13,09,1, 11.9,1,1, 13.153, 10565.447, 426.900, 52932.546 25/05/19,14:01:48,14,09,1, 11.9,1,1, 13.153, 10565.423, 426.854, 52932.519 25/05/19,14:01:48,15,09,1, 11.9,1,1, 13.153, 10565.433, 426.898, 52932.572 25/05/19,14:01:48,16,09,1, 11.9,1,1, 13.153, 10565.400, 426.843, 52932.577 25/05/19,14:01:48,17,09,1, 11.9,1,1, 13.153, 10565.439, 426.852, 52932.588 25/05/19,14:01:48,18,09,1, 11.9,1,1, 13.153, 10565.444, 426.827, 52932.550 25/05/19,14:01:48,19,09,1, 11.9,1,1, 13.153, 10565.419, 426.862, 52932.569 25/05/19,14:01:49,00,09,1, 11.9,1,1, 13.152, 10565.412, 426.862, 52932.569 25/05/19,14:01:49,01,09,1, 11.9,1,1, 13.152, 10565.438, 426.865, 52932.620 25/05/19,14:01:49,02,09,1, 11.9,1,1, 13.152, 10565.427, 426.806, 52932.495 25/05/19,14:01:49,03,09,1, 11.9,1,1, 13.152, 10565.414, 426.828, 52932.572 25/05/19,14:01:49,04,09,1, 11.9,1,1, 13.152, 10565.403, 426.788, 52932.502 25/05/19,14:01:49,05,09,1, 11.9,1,1, 13.152, 10565.412, 426.820, 52932.543 25/05/19,14:01:49,06,09,1, 11.9,1,1, 13.152, 10565.419, 426.787, 52932.490 25/05/19,14:01:49,07,09,1, 11.9,1,1, 13.152, 10565.418, 426.772, 52932.474 25/05/19,14:01:49,08,09,1, 11.9,1,1, 13.152, 10565.416, 426.757, 52932.499 25/05/19,14:01:49,09,09,1, 11.9,1,1, 13.152, 10565.419, 426.762, 52932.497 25/05/19,14:01:49,10,09,1, 11.9,1,1, 13.152, 10565.414, 426.743, 52932.568 25/05/19,14:01:49,11,09,1, 11.9,1,1, 13.152, 10565.412, 426.782, 52932.596 25/05/19,14:01:49,12,09,1, 11.9,1,1, 13.152, 10565.409, 426.754, 52932.533 25/05/19,14:01:49,13,09,1, 11.9,1,1, 13.152, 10565.410, 426.705, 52932.479 25/05/19,14:01:49,14,09,1, 11.9,1,1, 13.152, 10565.435, 426.731, 52932.508 25/05/19,14:01:49,15,09,1, 11.9,1,1, 13.152, 10565.419, 426.709, 52932.495 25/05/19,14:01:49,16,09,1, 11.9,1,1, 13.152, 10565.411, 426.713, 52932.508 25/05/19,14:01:49,17,09,1, 11.9,1,1, 13.152, 10565.406, 426.676, 52932.566 25/05/19,14:01:49,18,09,1, 11.9,1,1, 13.152, 10565.412, 426.719, 52932.530 25/05/19,14:01:49,19,09,1, 11.9,1,1, 13.152, 10565.393, 426.667, 52932.427 25/05/19,14:01:50,00,09,1, 12.0,1,1, 13.154, 10565.387, 426.667, 52932.427 25/05/19,14:01:50,01,09,1, 12.0,1,1, 13.154, 10565.400, 426.651, 52932.418 25/05/19,14:01:50,02,09,1, 12.0,1,1, 13.154, 10565.399, 426.680, 52932.545 25/05/19,14:01:50,03,09,1, 12.0,1,1, 13.154, 10565.396, 426.647, 52932.411 25/05/19,14:01:50,04,09,1, 12.0,1,1, 13.154, 10565.384, 426.666, 52932.529 25/05/19,14:01:50,05,09,1, 12.0,1,1, 13.154, 10565.384, 426.637, 52932.485 25/05/19,14:01:50,06,09,1, 12.0,1,1, 13.154, 10565.361, 426.656, 52932.395 25/05/19,14:01:50,07,09,1, 12.0,1,1, 13.154, 10565.384, 426.640, 52932.401 25/05/19,14:01:50,08,09,1, 12.0,1,1, 13.154, 10565.387, 426.646, 52932.504 25/05/19,14:01:50,09,09,1, 12.0,1,1, 13.154, 10565.370, 426.606, 52932.423 25/05/19,14:01:50,10,09,1, 12.0,1,1, 13.154, 10565.379, 426.652, 52932.521 25/05/19,14:01:50,11,09,1, 12.0,1,1, 13.154, 10565.360, 426.586, 52932.457 25/05/19,14:01:50,12,09,1, 12.0,1,1, 13.154, 10565.379, 426.633, 52932.386 25/05/19,14:01:50,13,09,1, 12.0,1,1, 13.154, 10565.371, 426.582, 52932.405 25/05/19,14:01:50,14,09,1, 12.0,1,1, 13.154, 10565.374, 426.597, 52932.428 25/05/19,14:01:50,15,09,1, 12.0,1,1, 13.154, 10565.345, 426.573, 52932.475 25/05/19,14:01:50,16,09,1, 12.0,1,1, 13.154, 10565.383, 426.609, 52932.469 25/05/19,14:01:50,17,09,1, 12.0,1,1, 13.154, 10565.359, 426.559, 52932.404 25/05/19,14:01:50,18,09,1, 12.0,1,1, 13.154, 10565.363, 426.569, 52932.436 25/05/19,14:01:50,19,09,1, 12.0,1,1, 13.154, 10565.367, 426.548, 52932.417 25/05/19,14:01:51,00,09,1, 12.0,1,1, 13.153, 10565.362, 426.548, 52932.417 25/05/19,14:01:51,01,09,1, 12.0,1,1, 13.153, 10565.366, 426.513, 52932.445 25/05/19,14:01:51,02,09,1, 12.0,1,1, 13.153, 10565.368, 426.523, 52932.423 25/05/19,14:01:51,03,09,1, 12.0,1,1, 13.153, 10565.356, 426.507, 52932.422 25/05/19,14:01:51,04,09,1, 12.0,1,1, 13.153, 10565.366, 426.510, 52932.438 25/05/19,14:01:51,05,09,1, 12.0,1,1, 13.153, 10565.342, 426.485, 52932.452 25/05/19,14:01:51,06,09,1, 12.0,1,1, 13.153, 10565.346, 426.485, 52932.410 25/05/19,14:01:51,07,09,1, 12.0,1,1, 13.153, 10565.360, 426.463, 52932.409 25/05/19,14:01:51,08,09,1, 12.0,1,1, 13.153, 10565.344, 426.460, 52932.424 25/05/19,14:01:51,09,09,1, 12.0,1,1, 13.153, 10565.345, 426.487, 52932.434 25/05/19,14:01:51,10,09,1, 12.0,1,1, 13.153, 10565.320, 426.449, 52932.420 25/05/19,14:01:51,11,09,1, 12.0,1,1, 13.153, 10565.314, 426.436, 52932.410 25/05/19,14:01:51,12,09,1, 12.0,1,1, 13.153, 10565.336, 426.414, 52932.400 25/05/19,14:01:51,13,09,1, 12.0,1,1, 13.153, 10565.340, 426.422, 52932.391 25/05/19,14:01:51,14,09,1, 12.0,1,1, 13.153, 10565.337, 426.400, 52932.374 25/05/19,14:01:51,15,09,1, 12.0,1,1, 13.153, 10565.302, 426.406, 52932.427 25/05/19,14:01:51,16,09,1, 12.0,1,1, 13.153, 10565.305, 426.399, 52932.397 25/05/19,14:01:51,17,09,1, 12.0,1,1, 13.153, 10565.303, 426.406, 52932.429 25/05/19,14:01:51,18,09,1, 12.0,1,1, 13.153, 10565.295, 426.378, 52932.391 25/05/19,14:01:51,19,09,1, 12.0,1,1, 13.153, 10565.291, 426.393, 52932.383 25/05/19,14:01:52,00,08,1, 11.9,1,1, 13.155, 10565.287, 426.393, 52932.383 25/05/19,14:01:52,01,08,1, 11.9,1,1, 13.155, 10565.308, 426.390, 52932.409 25/05/19,14:01:52,02,08,1, 11.9,1,1, 13.155, 10565.302, 426.347, 52932.394 25/05/19,14:01:52,03,08,1, 11.9,1,1, 13.155, 10565.307, 426.335, 52932.376 25/05/19,14:01:52,04,08,1, 11.9,1,1, 13.155, 10565.304, 426.346, 52932.351 25/05/19,14:01:52,05,08,1, 11.9,1,1, 13.155, 10565.312, 426.375, 52932.397 25/05/19,14:01:52,06,08,1, 11.9,1,1, 13.155, 10565.302, 426.336, 52932.382 25/05/19,14:01:52,07,08,1, 11.9,1,1, 13.155, 10565.319, 426.347, 52932.361 25/05/19,14:01:52,08,08,1, 11.9,1,1, 13.155, 10565.299, 426.327, 52932.369 25/05/19,14:01:52,09,08,1, 11.9,1,1, 13.155, 10565.280, 426.333, 52932.383 25/05/19,14:01:52,10,08,1, 11.9,1,1, 13.155, 10565.308, 426.279, 52932.354 25/05/19,14:01:52,11,08,1, 11.9,1,1, 13.155, 10565.295, 426.324, 52932.392 25/05/19,14:01:52,12,08,1, 11.9,1,1, 13.155, 10565.285, 426.302, 52932.348 25/05/19,14:01:52,13,08,1, 11.9,1,1, 13.155, 10565.297, 426.328, 52932.344 25/05/19,14:01:52,14,08,1, 11.9,1,1, 13.155, 10565.275, 426.287, 52932.346 25/05/19,14:01:52,15,08,1, 11.9,1,1, 13.155, 10565.289, 426.303, 52932.372 25/05/19,14:01:52,16,08,1, 11.9,1,1, 13.155, 10565.295, 426.280, 52932.357 25/05/19,14:01:52,17,08,1, 11.9,1,1, 13.155, 10565.282, 426.283, 52932.368 25/05/19,14:01:52,18,08,1, 11.9,1,1, 13.155, 10565.286, 426.247, 52932.302 25/05/19,14:01:52,19,08,1, 11.9,1,1, 13.155, 10565.298, 426.256, 52932.368 25/05/19,14:01:53,00,08,1, 11.8,1,1, 13.154, 10565.295, 426.256, 52932.368 25/05/19,14:01:53,01,08,1, 11.8,1,1, 13.154, 10565.294, 426.253, 52932.318 25/05/19,14:01:53,02,08,1, 11.8,1,1, 13.154, 10565.282, 426.229, 52932.315 25/05/19,14:01:53,03,08,1, 11.8,1,1, 13.154, 10565.279, 426.240, 52932.309 25/05/19,14:01:53,04,08,1, 11.8,1,1, 13.154, 10565.257, 426.233, 52932.282 25/05/19,14:01:53,05,08,1, 11.8,1,1, 13.154, 10565.267, 426.247, 52932.328 25/05/19,14:01:53,06,08,1, 11.8,1,1, 13.154, 10565.274, 426.220, 52932.330 25/05/19,14:01:53,07,08,1, 11.8,1,1, 13.154, 10565.281, 426.198, 52932.345 25/05/19,14:01:53,08,08,1, 11.8,1,1, 13.154, 10565.266, 426.196, 52932.336 25/05/19,14:01:53,09,08,1, 11.8,1,1, 13.154, 10565.274, 426.207, 52932.339 25/05/19,14:01:53,10,08,1, 11.8,1,1, 13.154, 10565.264, 426.184, 52932.311 25/05/19,14:01:53,11,08,1, 11.8,1,1, 13.154, 10565.271, 426.185, 52932.319 25/05/19,14:01:53,12,08,1, 11.8,1,1, 13.154, 10565.255, 426.173, 52932.301 25/05/19,14:01:53,13,08,1, 11.8,1,1, 13.154, 10565.251, 426.175, 52932.314 25/05/19,14:01:53,14,08,1, 11.8,1,1, 13.154, 10565.280, 426.162, 52932.273 25/05/19,14:01:53,15,08,1, 11.8,1,1, 13.154, 10565.263, 426.127, 52932.282 25/05/19,14:01:53,16,08,1, 11.8,1,1, 13.154, 10565.241, 426.155, 52932.347 25/05/19,14:01:53,17,08,1, 11.8,1,1, 13.154, 10565.239, 426.131, 52932.270 25/05/19,14:01:53,18,08,1, 11.8,1,1, 13.154, 10565.260, 426.111, 52932.288 25/05/19,14:01:53,19,08,1, 11.8,1,1, 13.154, 10565.274, 426.094, 52932.274 25/05/19,14:01:54,00,08,1, 12.0,1,1, 13.153, 10565.270, 426.094, 52932.274 25/05/19,14:01:54,01,08,1, 12.0,1,1, 13.153, 10565.242, 426.070, 52932.322 25/05/19,14:01:54,02,08,1, 12.0,1,1, 13.153, 10565.237, 426.090, 52932.322 25/05/19,14:01:54,03,08,1, 12.0,1,1, 13.153, 10565.257, 426.058, 52932.287 25/05/19,14:01:54,04,08,1, 12.0,1,1, 13.153, 10565.265, 426.079, 52932.272 25/05/19,14:01:54,05,08,1, 12.0,1,1, 13.153, 10565.226, 426.069, 52932.233 25/05/19,14:01:54,06,08,1, 12.0,1,1, 13.153, 10565.238, 426.072, 52932.319 25/05/19,14:01:54,07,08,1, 12.0,1,1, 13.153, 10565.246, 426.028, 52932.348 25/05/19,14:01:54,08,08,1, 12.0,1,1, 13.153, 10565.217, 426.067, 52932.351 25/05/19,14:01:54,09,08,1, 12.0,1,1, 13.153, 10565.237, 426.020, 52932.339 25/05/19,14:01:54,10,08,1, 12.0,1,1, 13.153, 10565.240, 426.068, 52932.310 25/05/19,14:01:54,11,08,1, 12.0,1,1, 13.153, 10565.219, 426.012, 52932.278 25/05/19,14:01:54,12,08,1, 12.0,1,1, 13.153, 10565.258, 426.027, 52932.246 25/05/19,14:01:54,13,08,1, 12.0,1,1, 13.153, 10565.233, 426.017, 52932.258 25/05/19,14:01:54,14,08,1, 12.0,1,1, 13.153, 10565.239, 426.011, 52932.257 25/05/19,14:01:54,15,08,1, 12.0,1,1, 13.153, 10565.204, 425.992, 52932.276 25/05/19,14:01:54,16,08,1, 12.0,1,1, 13.153, 10565.236, 426.027, 52932.256 25/05/19,14:01:54,17,08,1, 12.0,1,1, 13.153, 10565.233, 425.991, 52932.242 25/05/19,14:01:54,18,08,1, 12.0,1,1, 13.153, 10565.242, 426.025, 52932.267 25/05/19,14:01:54,19,08,1, 12.0,1,1, 13.153, 10565.251, 425.996, 52932.236 25/05/19,14:01:55,00,09,1, 11.9,1,1, 13.157, 10565.245, 425.996, 52932.236 25/05/19,14:01:55,01,09,1, 11.9,1,1, 13.157, 10565.239, 425.988, 52932.257 25/05/19,14:01:55,02,09,1, 11.9,1,1, 13.157, 10565.239, 425.990, 52932.236 25/05/19,14:01:55,03,09,1, 11.9,1,1, 13.157, 10565.214, 425.985, 52932.304 25/05/19,14:01:55,04,09,1, 11.9,1,1, 13.157, 10565.247, 425.963, 52932.279 25/05/19,14:01:55,05,09,1, 11.9,1,1, 13.157, 10565.240, 425.969, 52932.223 25/05/19,14:01:55,06,09,1, 11.9,1,1, 13.157, 10565.227, 425.961, 52932.202 25/05/19,14:01:55,07,09,1, 11.9,1,1, 13.157, 10565.212, 425.944, 52932.281 25/05/19,14:01:55,08,09,1, 11.9,1,1, 13.157, 10565.221, 425.939, 52932.263 25/05/19,14:01:55,09,09,1, 11.9,1,1, 13.157, 10565.221, 425.924, 52932.181 25/05/19,14:01:55,10,09,1, 11.9,1,1, 13.157, 10565.238, 425.927, 52932.193 25/05/19,14:01:55,11,09,1, 11.9,1,1, 13.157, 10565.198, 425.909, 52932.248 25/05/19,14:01:55,12,09,1, 11.9,1,1, 13.157, 10565.240, 425.918, 52932.191 25/05/19,14:01:55,13,09,1, 11.9,1,1, 13.157, 10565.227, 425.906, 52932.226 25/05/19,14:01:55,14,09,1, 11.9,1,1, 13.157, 10565.215, 425.902, 52932.246 25/05/19,14:01:55,15,09,1, 11.9,1,1, 13.157, 10565.245, 425.893, 52932.240 25/05/19,14:01:55,16,09,1, 11.9,1,1, 13.157, 10565.209, 425.890, 52932.194 25/05/19,14:01:55,17,09,1, 11.9,1,1, 13.157, 10565.207, 425.904, 52932.259 25/05/19,14:01:55,18,09,1, 11.9,1,1, 13.157, 10565.227, 425.885, 52932.118 25/05/19,14:01:55,19,09,1, 11.9,1,1, 13.157, 10565.226, 425.887, 52932.205 25/05/19,14:01:56,00,09,1, 11.9,1,1, 13.152, 10565.220, 425.887, 52932.205 25/05/19,14:01:56,01,09,1, 11.9,1,1, 13.152, 10565.230, 425.874, 52932.189 25/05/19,14:01:56,02,09,1, 11.9,1,1, 13.152, 10565.221, 425.853, 52932.180 25/05/19,14:01:56,03,09,1, 11.9,1,1, 13.152, 10565.229, 425.868, 52932.209 25/05/19,14:01:56,04,09,1, 11.9,1,1, 13.152, 10565.238, 425.845, 52932.217 25/05/19,14:01:56,05,09,1, 11.9,1,1, 13.152, 10565.225, 425.864, 52932.298 25/05/19,14:01:56,06,09,1, 11.9,1,1, 13.152, 10565.207, 425.839, 52932.259 25/05/19,14:01:56,07,09,1, 11.9,1,1, 13.152, 10565.231, 425.850, 52932.259 25/05/19,14:01:56,08,09,1, 11.9,1,1, 13.152, 10565.232, 425.848, 52932.237 25/05/19,14:01:56,09,09,1, 11.9,1,1, 13.152, 10565.183, 425.846, 52932.245 25/05/19,14:01:56,10,09,1, 11.9,1,1, 13.152, 10565.186, 425.833, 52932.139 25/05/19,14:01:56,11,09,1, 11.9,1,1, 13.152, 10565.203, 425.823, 52932.194 25/05/19,14:01:56,12,09,1, 11.9,1,1, 13.152, 10565.178, 425.803, 52932.155 25/05/19,14:01:56,13,09,1, 11.9,1,1, 13.152, 10565.188, 425.817, 52932.178 25/05/19,14:01:56,14,09,1, 11.9,1,1, 13.152, 10565.175, 425.791, 52932.202 25/05/19,14:01:56,15,09,1, 11.9,1,1, 13.152, 10565.184, 425.811, 52932.250 25/05/19,14:01:56,16,09,1, 11.9,1,1, 13.152, 10565.192, 425.781, 52932.173 25/05/19,14:01:56,17,09,1, 11.9,1,1, 13.152, 10565.206, 425.798, 52932.146 25/05/19,14:01:56,18,09,1, 11.9,1,1, 13.152, 10565.196, 425.740, 52932.105 25/05/19,14:01:56,19,09,1, 11.9,1,1, 13.152, 10565.204, 425.798, 52932.160 25/05/19,14:01:57,00,08,1, 11.9,1,1, 13.153, 10565.203, 425.798, 52932.160 25/05/19,14:01:57,01,08,1, 11.9,1,1, 13.153, 10565.189, 425.800, 52932.180 25/05/19,14:01:57,02,08,1, 11.9,1,1, 13.153, 10565.237, 425.748, 52932.218 25/05/19,14:01:57,03,08,1, 11.9,1,1, 13.153, 10565.204, 425.766, 52932.289 25/05/19,14:01:57,04,08,1, 11.9,1,1, 13.153, 10565.235, 425.757, 52932.264 25/05/19,14:01:57,05,08,1, 11.9,1,1, 13.153, 10565.221, 425.763, 52932.209 25/05/19,14:01:57,06,08,1, 11.9,1,1, 13.153, 10565.165, 425.778, 52932.323 25/05/19,14:01:57,07,08,1, 11.9,1,1, 13.153, 10565.204, 425.759, 52932.208 25/05/19,14:01:57,08,08,1, 11.9,1,1, 13.153, 10565.200, 425.773, 52932.268 25/05/19,14:01:57,09,08,1, 11.9,1,1, 13.153, 10565.222, 425.761, 52932.200 25/05/19,14:01:57,10,08,1, 11.9,1,1, 13.153, 10565.193, 425.754, 52932.304 25/05/19,14:01:57,11,08,1, 11.9,1,1, 13.153, 10565.222, 425.754, 52932.315 25/05/19,14:01:57,12,08,1, 11.9,1,1, 13.153, 10565.200, 425.745, 52932.238 25/05/19,14:01:57,13,08,1, 11.9,1,1, 13.153, 10565.195, 425.734, 52932.302 25/05/19,14:01:57,14,08,1, 11.9,1,1, 13.153, 10565.189, 425.720, 52932.209 25/05/19,14:01:57,15,08,1, 11.9,1,1, 13.153, 10565.197, 425.708, 52932.161 25/05/19,14:01:57,16,08,1, 11.9,1,1, 13.153, 10565.193, 425.712, 52932.247 25/05/19,14:01:57,17,08,1, 11.9,1,1, 13.153, 10565.195, 425.691, 52932.275 25/05/19,14:01:57,18,08,1, 11.9,1,1, 13.153, 10565.180, 425.693, 52932.048 25/05/19,14:01:57,19,08,1, 11.9,1,1, 13.153, 10565.161, 425.711, 52932.345 25/05/19,14:01:58,00,08,1, 11.9,1,1, 13.152, 10565.153, 425.711, 52932.345 25/05/19,14:01:58,01,08,1, 11.9,1,1, 13.152, 10565.206, 425.673, 52932.256 25/05/19,14:01:58,02,08,1, 11.9,1,1, 13.152, 10565.195, 425.667, 52932.257 25/05/19,14:01:58,03,08,1, 11.9,1,1, 13.152, 10565.183, 425.668, 52932.243 25/05/19,14:01:58,04,08,1, 11.9,1,1, 13.152, 10565.205, 425.660, 52932.241 25/05/19,14:01:58,05,08,1, 11.9,1,1, 13.152, 10565.156, 425.656, 52932.259 25/05/19,14:01:58,06,08,1, 11.9,1,1, 13.152, 10565.186, 425.673, 52932.239 25/05/19,14:01:58,07,08,1, 11.9,1,1, 13.152, 10565.198, 425.640, 52932.239 25/05/19,14:01:58,08,08,1, 11.9,1,1, 13.152, 10565.186, 425.640, 52932.263 25/05/19,14:01:58,09,08,1, 11.9,1,1, 13.152, 10565.157, 425.672, 52932.278 25/05/19,14:01:58,10,08,1, 11.9,1,1, 13.152, 10565.184, 425.643, 52932.265 25/05/19,14:01:58,11,08,1, 11.9,1,1, 13.152, 10565.166, 425.675, 52932.207 25/05/19,14:01:58,12,08,1, 11.9,1,1, 13.152, 10565.209, 425.648, 52932.266 25/05/19,14:01:58,13,08,1, 11.9,1,1, 13.152, 10565.195, 425.651, 52932.212 25/05/19,14:01:58,14,08,1, 11.9,1,1, 13.152, 10565.175, 425.638, 52932.204 25/05/19,14:01:58,15,08,1, 11.9,1,1, 13.152, 10565.191, 425.671, 52932.264 25/05/19,14:01:58,16,08,1, 11.9,1,1, 13.152, 10565.182, 425.654, 52932.240 25/05/19,14:01:58,17,08,1, 11.9,1,1, 13.152, 10565.183, 425.655, 52932.257 25/05/19,14:01:58,18,08,1, 11.9,1,1, 13.152, 10565.172, 425.630, 52932.219 25/05/19,14:01:58,19,08,1, 11.9,1,1, 13.152, 10565.178, 425.636, 52932.273 25/05/19,14:01:59,00,08,1, 11.9,1,1, 13.154, 10565.170, 425.636, 52932.273 25/05/19,14:01:59,01,08,1, 11.9,1,1, 13.154, 10565.187, 425.628, 52932.228 25/05/19,14:01:59,02,08,1, 11.9,1,1, 13.154, 10565.179, 425.610, 52932.240 25/05/19,14:01:59,03,08,1, 11.9,1,1, 13.154, 10565.167, 425.601, 52932.262 25/05/19,14:01:59,04,08,1, 11.9,1,1, 13.154, 10565.160, 425.621, 52932.274 25/05/19,14:01:59,05,08,1, 11.9,1,1, 13.154, 10565.167, 425.600, 52932.180 25/05/19,14:01:59,06,08,1, 11.9,1,1, 13.154, 10565.153, 425.605, 52932.266 25/05/19,14:01:59,07,08,1, 11.9,1,1, 13.154, 10565.152, 425.573, 52932.191 25/05/19,14:01:59,08,08,1, 11.9,1,1, 13.154, 10565.160, 425.566, 52931.997 25/05/19,14:01:59,09,08,1, 11.9,1,1, 13.154, 10565.160, 425.576, 52932.309 25/05/19,14:01:59,10,08,1, 11.9,1,1, 13.154, 10565.170, 425.574, 52932.112 25/05/19,14:01:59,11,08,1, 11.9,1,1, 13.154, 10565.181, 425.557, 52932.226 25/05/19,14:01:59,12,08,1, 11.9,1,1, 13.154, 10565.191, 425.529, 52932.145 25/05/19,14:01:59,13,08,1, 11.9,1,1, 13.154, 10565.147, 425.545, 52932.252 25/05/19,14:01:59,14,08,1, 11.9,1,1, 13.154, 10565.127, 425.582, 52932.142 25/05/19,14:01:59,15,08,1, 11.9,1,1, 13.154, 10565.145, 425.562, 52932.213 25/05/19,14:01:59,16,08,1, 11.9,1,1, 13.154, 10565.154, 425.533, 52932.169 25/05/19,14:01:59,17,08,1, 11.9,1,1, 13.154, 10565.153, 425.533, 52932.218 25/05/19,14:01:59,18,08,1, 11.9,1,1, 13.154, 10565.174, 425.549, 52932.226 25/05/19,14:01:59,19,08,1, 11.9,1,1, 13.154, 10565.136, 425.517, 52932.193 25/05/19,14:02:00,00,08,1, 11.9,1,1, 13.153, 10565.128, 425.517, 52932.193 25/05/19,14:02:00,01,08,1, 11.9,1,1, 13.153, 10565.141, 425.551, 52932.206 25/05/19,14:02:00,02,08,1, 11.9,1,1, 13.153, 10565.150, 425.495, 52932.112 25/05/19,14:02:00,03,08,1, 11.9,1,1, 13.153, 10565.144, 425.519, 52932.095 25/05/19,14:02:00,04,08,1, 11.9,1,1, 13.153, 10565.115, 425.522, 52932.081 25/05/19,14:02:00,05,08,1, 11.9,1,1, 13.153, 10565.117, 425.509, 52932.141 25/05/19,14:02:00,06,08,1, 11.9,1,1, 13.153, 10565.097, 425.523, 52932.102 25/05/19,14:02:00,07,08,1, 11.9,1,1, 13.153, 10565.112, 425.489, 52932.082 25/05/19,14:02:00,08,08,1, 11.9,1,1, 13.153, 10565.122, 425.516, 52932.105 25/05/19,14:02:00,09,08,1, 11.9,1,1, 13.153, 10565.134, 425.489, 52932.164 25/05/19,14:02:00,10,08,1, 11.9,1,1, 13.153, 10565.131, 425.480, 52932.093 25/05/19,14:02:00,11,08,1, 11.9,1,1, 13.153, 10565.136, 425.466, 52932.155 25/05/19,14:02:00,12,08,1, 11.9,1,1, 13.153, 10565.106, 425.473, 52932.150 25/05/19,14:02:00,13,08,1, 11.9,1,1, 13.153, 10565.145, 425.481, 52932.160 25/05/19,14:02:00,14,08,1, 11.9,1,1, 13.153, 10565.088, 425.500, 52932.173 25/05/19,14:02:00,15,08,1, 11.9,1,1, 13.153, 10565.135, 425.480, 52932.081 25/05/19,14:02:00,16,08,1, 11.9,1,1, 13.153, 10565.124, 425.502, 52932.168 25/05/19,14:02:00,17,08,1, 11.9,1,1, 13.153, 10565.111, 425.458, 52932.075 25/05/19,14:02:00,18,08,1, 11.9,1,1, 13.153, 10565.101, 425.497, 52932.166 25/05/19,14:02:00,19,08,1, 11.9,1,1, 13.153, 10565.111, 425.453, 52932.166 25/05/19,14:02:01,00,08,1, 11.9,1,1, 13.150, 10565.103, 425.453, 52932.166 25/05/19,14:02:01,01,08,1, 11.9,1,1, 13.150, 10565.131, 425.477, 52932.072 25/05/19,14:02:01,02,08,1, 11.9,1,1, 13.150, 10565.134, 425.494, 52932.136 25/05/19,14:02:01,03,08,1, 11.9,1,1, 13.150, 10565.101, 425.466, 52932.105 25/05/19,14:02:01,04,08,1, 11.9,1,1, 13.150, 10565.112, 425.475, 52932.098 25/05/19,14:02:01,05,08,1, 11.9,1,1, 13.150, 10565.108, 425.435, 52932.060 25/05/19,14:02:01,06,08,1, 11.9,1,1, 13.150, 10565.105, 425.463, 52932.173 25/05/19,14:02:01,07,08,1, 11.9,1,1, 13.150, 10565.111, 425.439, 52932.125 25/05/19,14:02:01,08,08,1, 11.9,1,1, 13.150, 10565.090, 425.465, 52932.156 25/05/19,14:02:01,09,08,1, 11.9,1,1, 13.150, 10565.088, 425.436, 52932.091 25/05/19,14:02:01,10,08,1, 11.9,1,1, 13.150, 10565.106, 425.461, 52932.126 25/05/19,14:02:01,11,08,1, 11.9,1,1, 13.150, 10565.105, 425.437, 52932.068 25/05/19,14:02:01,12,08,1, 11.9,1,1, 13.150, 10565.096, 425.457, 52932.072 25/05/19,14:02:01,13,08,1, 11.9,1,1, 13.150, 10565.107, 425.435, 52932.139 25/05/19,14:02:01,14,08,1, 11.9,1,1, 13.150, 10565.105, 425.447, 52932.171 25/05/19,14:02:01,15,08,1, 11.9,1,1, 13.150, 10565.079, 425.397, 52932.035 25/05/19,14:02:01,16,08,1, 11.9,1,1, 13.150, 10565.094, 425.415, 52932.100 25/05/19,14:02:01,17,08,1, 11.9,1,1, 13.150, 10565.088, 425.372, 52932.108 25/05/19,14:02:01,18,08,1, 11.9,1,1, 13.150, 10565.078, 425.430, 52932.164 25/05/19,14:02:01,19,08,1, 11.9,1,1, 13.150, 10565.069, 425.378, 52932.144 25/05/19,14:02:02,00,08,1, 12.0,1,1, 13.154, 10565.062, 425.378, 52932.144 25/05/19,14:02:02,01,08,1, 12.0,1,1, 13.154, 10565.093, 425.384, 52932.134 25/05/19,14:02:02,02,08,1, 12.0,1,1, 13.154, 10565.095, 425.392, 52932.094 25/05/19,14:02:02,03,08,1, 12.0,1,1, 13.154, 10565.074, 425.379, 52932.136 25/05/19,14:02:02,04,08,1, 12.0,1,1, 13.154, 10565.094, 425.419, 52932.084 25/05/19,14:02:02,05,08,1, 12.0,1,1, 13.154, 10565.087, 425.375, 52932.037 25/05/19,14:02:02,06,08,1, 12.0,1,1, 13.154, 10565.078, 425.435, 52932.197 25/05/19,14:02:02,07,08,1, 12.0,1,1, 13.154, 10565.087, 425.385, 52932.120 25/05/19,14:02:02,08,08,1, 12.0,1,1, 13.154, 10565.082, 425.394, 52932.131 25/05/19,14:02:02,09,08,1, 12.0,1,1, 13.154, 10565.103, 425.380, 52932.067 25/05/19,14:02:02,10,08,1, 12.0,1,1, 13.154, 10565.088, 425.401, 52932.153 25/05/19,14:02:02,11,08,1, 12.0,1,1, 13.154, 10565.056, 425.351, 52932.109 25/05/19,14:02:02,12,08,1, 12.0,1,1, 13.154, 10565.066, 425.394, 52932.049 25/05/19,14:02:02,13,08,1, 12.0,1,1, 13.154, 10565.071, 425.365, 52932.129 25/05/19,14:02:02,14,08,1, 12.0,1,1, 13.154, 10565.081, 425.388, 52932.103 25/05/19,14:02:02,15,08,1, 12.0,1,1, 13.154, 10565.079, 425.365, 52932.100 25/05/19,14:02:02,16,08,1, 12.0,1,1, 13.154, 10565.109, 425.377, 52932.117 25/05/19,14:02:02,17,08,1, 12.0,1,1, 13.154, 10565.058, 425.347, 52932.083 25/05/19,14:02:02,18,08,1, 12.0,1,1, 13.154, 10565.036, 425.384, 52932.131 25/05/19,14:02:02,19,08,1, 12.0,1,1, 13.154, 10565.048, 425.333, 52931.871 25/05/19,14:02:03,00,08,1, 12.0,1,1, 13.151, 10565.045, 425.333, 52931.871 25/05/19,14:02:03,01,08,1, 12.0,1,1, 13.151, 10565.048, 425.317, 52932.085 25/05/19,14:02:03,02,08,1, 12.0,1,1, 13.151, 10565.038, 425.343, 52932.085 25/05/19,14:02:03,03,08,1, 12.0,1,1, 13.151, 10565.013, 425.327, 52932.096 25/05/19,14:02:03,04,08,1, 12.0,1,1, 13.151, 10565.019, 425.356, 52932.073 25/05/19,14:02:03,05,08,1, 12.0,1,1, 13.151, 10565.039, 425.307, 52932.025 25/05/19,14:02:03,06,08,1, 12.0,1,1, 13.151, 10565.024, 425.354, 52932.108 25/05/19,14:02:03,07,08,1, 12.0,1,1, 13.151, 10565.018, 425.322, 52932.080 25/05/19,14:02:03,08,08,1, 12.0,1,1, 13.151, 10565.040, 425.356, 52932.057 25/05/19,14:02:03,09,08,1, 12.0,1,1, 13.151, 10565.028, 425.296, 52932.100 25/05/19,14:02:03,10,08,1, 12.0,1,1, 13.151, 10565.024, 425.335, 52932.101 25/05/19,14:02:03,11,08,1, 12.0,1,1, 13.151, 10565.021, 425.335, 52932.130 25/05/19,14:02:03,12,08,1, 12.0,1,1, 13.151, 10565.016, 425.370, 52932.305 25/05/19,14:02:03,13,08,1, 12.0,1,1, 13.151, 10565.023, 425.338, 52932.102 25/05/19,14:02:03,14,08,1, 12.0,1,1, 13.151, 10565.077, 425.356, 52932.133 25/05/19,14:02:03,15,08,1, 12.0,1,1, 13.151, 10565.055, 425.338, 52932.079 25/05/19,14:02:03,16,08,1, 12.0,1,1, 13.151, 10565.068, 425.371, 52932.070 25/05/19,14:02:03,17,08,1, 12.0,1,1, 13.151, 10565.065, 425.337, 52932.158 25/05/19,14:02:03,18,08,1, 12.0,1,1, 13.151, 10565.089, 425.369, 52932.079 25/05/19,14:02:03,19,08,1, 12.0,1,1, 13.151, 10565.061, 425.348, 52932.155 25/05/19,14:02:04,00,10,1, 11.9,1,1, 13.154, 10565.053, 425.348, 52932.155 25/05/19,14:02:04,01,10,1, 11.9,1,1, 13.154, 10565.043, 425.334, 52932.086 25/05/19,14:02:04,02,10,1, 11.9,1,1, 13.154, 10565.079, 425.361, 52932.158 25/05/19,14:02:04,03,10,1, 11.9,1,1, 13.154, 10565.035, 425.336, 52932.073 25/05/19,14:02:04,04,10,1, 11.9,1,1, 13.154, 10565.029, 425.354, 52932.131 25/05/19,14:02:04,05,10,1, 11.9,1,1, 13.154, 10565.041, 425.353, 52932.167 25/05/19,14:02:04,06,10,1, 11.9,1,1, 13.154, 10565.048, 425.331, 52932.095 25/05/19,14:02:04,07,10,1, 11.9,1,1, 13.154, 10565.039, 425.315, 52932.084 25/05/19,14:02:04,08,10,1, 11.9,1,1, 13.154, 10565.050, 425.342, 52932.175 25/05/19,14:02:04,09,10,1, 11.9,1,1, 13.154, 10565.052, 425.332, 52932.166 25/05/19,14:02:04,10,10,1, 11.9,1,1, 13.154, 10565.042, 425.338, 52932.111 25/05/19,14:02:04,11,10,1, 11.9,1,1, 13.154, 10565.017, 425.313, 52932.133 25/05/19,14:02:04,12,10,1, 11.9,1,1, 13.154, 10565.042, 425.354, 52932.149 25/05/19,14:02:04,13,10,1, 11.9,1,1, 13.154, 10565.030, 425.310, 52932.154 25/05/19,14:02:04,14,10,1, 11.9,1,1, 13.154, 10565.039, 425.340, 52932.128 25/05/19,14:02:04,15,10,1, 11.9,1,1, 13.154, 10565.037, 425.304, 52932.138 25/05/19,14:02:04,16,10,1, 11.9,1,1, 13.154, 10565.052, 425.321, 52932.072 25/05/19,14:02:04,17,10,1, 11.9,1,1, 13.154, 10565.029, 425.287, 52932.092 25/05/19,14:02:04,18,10,1, 11.9,1,1, 13.154, 10565.031, 425.316, 52932.130 25/05/19,14:02:04,19,10,1, 11.9,1,1, 13.154, 10565.022, 425.285, 52932.111 25/05/19,14:02:05,00,10,1, 11.9,1,1, 13.149, 10565.020, 425.285, 52932.111 25/05/19,14:02:05,01,10,1, 11.9,1,1, 13.149, 10565.022, 425.266, 52932.132 25/05/19,14:02:05,02,10,1, 11.9,1,1, 13.149, 10565.012, 425.328, 52932.116 25/05/19,14:02:05,03,10,1, 11.9,1,1, 13.149, 10564.999, 425.285, 52932.087 25/05/19,14:02:05,04,10,1, 11.9,1,1, 13.149, 10565.025, 425.337, 52932.114 25/05/19,14:02:05,05,10,1, 11.9,1,1, 13.149, 10565.017, 425.278, 52932.062 25/05/19,14:02:05,06,10,1, 11.9,1,1, 13.149, 10564.997, 425.313, 52932.130 25/05/19,14:02:05,07,10,1, 11.9,1,1, 13.149, 10564.974, 425.317, 52932.119 25/05/19,14:02:05,08,10,1, 11.9,1,1, 13.149, 10564.971, 425.307, 52932.118 25/05/19,14:02:05,09,10,1, 11.9,1,1, 13.149, 10564.985, 425.266, 52932.086 25/05/19,14:02:05,10,10,1, 11.9,1,1, 13.149, 10564.990, 425.316, 52932.073 25/05/19,14:02:05,11,10,1, 11.9,1,1, 13.149, 10564.954, 425.280, 52932.085 25/05/19,14:02:05,12,10,1, 11.9,1,1, 13.149, 10564.974, 425.293, 52932.090 25/05/19,14:02:05,13,10,1, 11.9,1,1, 13.149, 10564.951, 425.259, 52932.100 25/05/19,14:02:05,14,10,1, 11.9,1,1, 13.149, 10564.976, 425.281, 52932.039 25/05/19,14:02:05,15,10,1, 11.9,1,1, 13.149, 10564.959, 425.257, 52932.084 25/05/19,14:02:05,16,10,1, 11.9,1,1, 13.149, 10564.940, 425.303, 52932.106 25/05/19,14:02:05,17,10,1, 11.9,1,1, 13.149, 10564.939, 425.272, 52932.081 25/05/19,14:02:05,18,10,1, 11.9,1,1, 13.149, 10564.969, 425.291, 52932.079 25/05/19,14:02:05,19,10,1, 11.9,1,1, 13.149, 10564.953, 425.272, 52932.057 25/05/19,14:02:06,00,10,1, 11.9,1,1, 13.157, 10564.945, 425.272, 52932.057 25/05/19,14:02:06,01,10,1, 11.9,1,1, 13.157, 10564.914, 425.262, 52932.034 25/05/19,14:02:06,02,10,1, 11.9,1,1, 13.157, 10564.948, 425.291, 52932.069 25/05/19,14:02:06,03,10,1, 11.9,1,1, 13.157, 10564.940, 425.279, 52932.011 25/05/19,14:02:06,04,10,1, 11.9,1,1, 13.157, 10564.941, 425.291, 52932.094 25/05/19,14:02:06,05,10,1, 11.9,1,1, 13.157, 10564.947, 425.276, 52932.007 25/05/19,14:02:06,06,10,1, 11.9,1,1, 13.157, 10564.933, 425.300, 52932.028 25/05/19,14:02:06,07,10,1, 11.9,1,1, 13.157, 10564.939, 425.275, 52932.024 25/05/19,14:02:06,08,10,1, 11.9,1,1, 13.157, 10564.955, 425.298, 52932.021 25/05/19,14:02:06,09,10,1, 11.9,1,1, 13.157, 10564.923, 425.290, 52932.068 25/05/19,14:02:06,10,10,1, 11.9,1,1, 13.157, 10564.935, 425.302, 52932.032 25/05/19,14:02:06,11,10,1, 11.9,1,1, 13.157, 10564.941, 425.300, 52932.047 25/05/19,14:02:06,12,10,1, 11.9,1,1, 13.157, 10564.926, 425.305, 52932.051 25/05/19,14:02:06,13,10,1, 11.9,1,1, 13.157, 10564.922, 425.275, 52932.059 25/05/19,14:02:06,14,10,1, 11.9,1,1, 13.157, 10564.919, 425.323, 52932.125 25/05/19,14:02:06,15,10,1, 11.9,1,1, 13.157, 10564.924, 425.294, 52932.094 25/05/19,14:02:06,16,10,1, 11.9,1,1, 13.157, 10564.940, 425.304, 52932.098 25/05/19,14:02:06,17,10,1, 11.9,1,1, 13.157, 10564.961, 425.282, 52932.098 25/05/19,14:02:06,18,10,1, 11.9,1,1, 13.157, 10564.930, 425.326, 52932.119 25/05/19,14:02:06,19,10,1, 11.9,1,1, 13.157, 10564.916, 425.286, 52932.032 25/05/19,14:02:07,00,09,1, 11.9,1,1, 13.153, 10564.911, 425.286, 52932.032 25/05/19,14:02:07,01,09,1, 11.9,1,1, 13.153, 10564.927, 425.262, 52932.058 25/05/19,14:02:07,02,09,1, 11.9,1,1, 13.153, 10564.938, 425.294, 52932.097 25/05/19,14:02:07,03,09,1, 11.9,1,1, 13.153, 10564.905, 425.281, 52932.120 25/05/19,14:02:07,04,09,1, 11.9,1,1, 13.153, 10564.931, 425.295, 52932.064 25/05/19,14:02:07,05,09,1, 11.9,1,1, 13.153, 10564.917, 425.294, 52932.098 25/05/19,14:02:07,06,09,1, 11.9,1,1, 13.153, 10564.913, 425.314, 52932.128 25/05/19,14:02:07,07,09,1, 11.9,1,1, 13.153, 10564.909, 425.305, 52932.063 25/05/19,14:02:07,08,09,1, 11.9,1,1, 13.153, 10564.927, 425.332, 52932.071 25/05/19,14:02:07,09,09,1, 11.9,1,1, 13.153, 10564.925, 425.312, 52932.084 25/05/19,14:02:07,10,09,1, 11.9,1,1, 13.153, 10564.927, 425.332, 52932.064 25/05/19,14:02:07,11,09,1, 11.9,1,1, 13.153, 10564.923, 425.313, 52932.124 25/05/19,14:02:07,12,09,1, 11.9,1,1, 13.153, 10564.936, 425.328, 52932.114 25/05/19,14:02:07,13,09,1, 11.9,1,1, 13.153, 10564.961, 425.325, 52932.165 25/05/19,14:02:07,14,09,1, 11.9,1,1, 13.153, 10564.958, 425.325, 52932.063 25/05/19,14:02:07,15,09,1, 11.9,1,1, 13.153, 10564.951, 425.310, 52932.046 25/05/19,14:02:07,16,09,1, 11.9,1,1, 13.153, 10564.929, 425.339, 52932.135 25/05/19,14:02:07,17,09,1, 11.9,1,1, 13.153, 10564.943, 425.323, 52932.038 25/05/19,14:02:07,18,09,1, 11.9,1,1, 13.153, 10564.931, 425.338, 52932.086 25/05/19,14:02:07,19,09,1, 11.9,1,1, 13.153, 10564.937, 425.322, 52932.117 25/05/19,14:02:08,00,08,1, 11.9,1,1, 13.157, 10564.936, 425.322, 52932.117 25/05/19,14:02:08,01,08,1, 11.9,1,1, 13.157, 10564.928, 425.307, 52932.060 25/05/19,14:02:08,02,08,1, 11.9,1,1, 13.157, 10564.929, 425.317, 52932.113 25/05/19,14:02:08,03,08,1, 11.9,1,1, 13.157, 10564.931, 425.282, 52932.088 25/05/19,14:02:08,04,08,1, 11.9,1,1, 13.157, 10564.912, 425.307, 52932.070 25/05/19,14:02:08,05,08,1, 11.9,1,1, 13.157, 10564.902, 425.271, 52932.041 25/05/19,14:02:08,06,08,1, 11.9,1,1, 13.157, 10564.925, 425.304, 52932.032 25/05/19,14:02:08,07,08,1, 11.9,1,1, 13.157, 10564.905, 425.298, 52932.155 25/05/19,14:02:08,08,08,1, 11.9,1,1, 13.157, 10564.900, 425.295, 52932.140 25/05/19,14:02:08,09,08,1, 11.9,1,1, 13.157, 10564.917, 425.285, 52932.120 25/05/19,14:02:08,10,08,1, 11.9,1,1, 13.157, 10564.921, 425.298, 52932.067 25/05/19,14:02:08,11,08,1, 11.9,1,1, 13.157, 10564.900, 425.284, 52932.093 25/05/19,14:02:08,12,08,1, 11.9,1,1, 13.157, 10564.918, 425.280, 52932.067 25/05/19,14:02:08,13,08,1, 11.9,1,1, 13.157, 10564.909, 425.302, 52932.104 25/05/19,14:02:08,14,08,1, 11.9,1,1, 13.157, 10564.882, 425.315, 52932.125 25/05/19,14:02:08,15,08,1, 11.9,1,1, 13.157, 10564.933, 425.338, 52932.159 25/05/19,14:02:08,16,08,1, 11.9,1,1, 13.157, 10564.892, 425.326, 52932.041 25/05/19,14:02:08,17,08,1, 11.9,1,1, 13.157, 10564.922, 425.331, 52932.116 25/05/19,14:02:08,18,08,1, 11.9,1,1, 13.157, 10564.920, 425.315, 52932.081 25/05/19,14:02:08,19,08,1, 11.9,1,1, 13.157, 10564.923, 425.371, 52932.094 25/05/19,14:02:09,00,08,1, 11.9,1,1, 13.160, 10564.920, 425.371, 52932.094 25/05/19,14:02:09,01,08,1, 11.9,1,1, 13.160, 10564.916, 425.371, 52932.102 25/05/19,14:02:09,02,08,1, 11.9,1,1, 13.160, 10564.913, 425.329, 52932.050 25/05/19,14:02:09,03,08,1, 11.9,1,1, 13.160, 10564.887, 425.367, 52932.059 25/05/19,14:02:09,04,08,1, 11.9,1,1, 13.160, 10564.915, 425.319, 52932.057 25/05/19,14:02:09,05,08,1, 11.9,1,1, 13.160, 10564.931, 425.357, 52932.042 25/05/19,14:02:09,06,08,1, 11.9,1,1, 13.160, 10564.901, 425.337, 52932.067 25/05/19,14:02:09,07,08,1, 11.9,1,1, 13.160, 10564.896, 425.361, 52932.098 25/05/19,14:02:09,08,08,1, 11.9,1,1, 13.160, 10564.906, 425.360, 52932.096 25/05/19,14:02:09,09,08,1, 11.9,1,1, 13.160, 10564.879, 425.361, 52932.085 25/05/19,14:02:09,10,08,1, 11.9,1,1, 13.160, 10564.889, 425.347, 52932.092 25/05/19,14:02:09,11,08,1, 11.9,1,1, 13.160, 10564.897, 425.323, 52932.114 25/05/19,14:02:09,12,08,1, 11.9,1,1, 13.160, 10564.882, 425.376, 52932.094 25/05/19,14:02:09,13,08,1, 11.9,1,1, 13.160, 10564.831, 425.313, 52932.121 25/05/19,14:02:09,14,08,1, 11.9,1,1, 13.160, 10564.859, 425.332, 52932.073 25/05/19,14:02:09,15,08,1, 11.9,1,1, 13.160, 10564.852, 425.331, 52932.017 25/05/19,14:02:09,16,08,1, 11.9,1,1, 13.160, 10564.859, 425.364, 52932.063 25/05/19,14:02:09,17,08,1, 11.9,1,1, 13.160, 10564.896, 425.330, 52932.137 25/05/19,14:02:09,18,08,1, 11.9,1,1, 13.160, 10564.848, 425.357, 52932.089 25/05/19,14:02:09,19,08,1, 11.9,1,1, 13.160, 10564.882, 425.335, 52932.028 25/05/19,14:02:10,00,07,1, 11.8,1,1, 13.159, 10564.878, 425.335, 52932.028 25/05/19,14:02:10,01,07,1, 11.8,1,1, 13.159, 10564.868, 425.361, 52932.086 25/05/19,14:02:10,02,07,1, 11.8,1,1, 13.159, 10564.880, 425.368, 52932.048 25/05/19,14:02:10,03,07,1, 11.8,1,1, 13.159, 10564.886, 425.348, 52932.059 25/05/19,14:02:10,04,07,1, 11.8,1,1, 13.159, 10564.887, 425.367, 52932.068 25/05/19,14:02:10,05,07,1, 11.8,1,1, 13.159, 10564.894, 425.358, 52932.040 25/05/19,14:02:10,06,07,1, 11.8,1,1, 13.159, 10564.891, 425.411, 52932.049 25/05/19,14:02:10,07,07,1, 11.8,1,1, 13.159, 10564.874, 425.387, 52932.050 25/05/19,14:02:10,08,07,1, 11.8,1,1, 13.159, 10564.872, 425.397, 52932.052 25/05/19,14:02:10,09,07,1, 11.8,1,1, 13.159, 10564.865, 425.416, 52932.071 25/05/19,14:02:10,10,07,1, 11.8,1,1, 13.159, 10564.855, 425.377, 52932.027 25/05/19,14:02:10,11,07,1, 11.8,1,1, 13.159, 10564.885, 425.399, 52932.058 25/05/19,14:02:10,12,07,1, 11.8,1,1, 13.159, 10564.837, 425.433, 52932.258 25/05/19,14:02:10,13,07,1, 11.8,1,1, 13.159, 10564.851, 425.418, 52932.149 25/05/19,14:02:10,14,07,1, 11.8,1,1, 13.159, 10564.838, 425.409, 52932.067 25/05/19,14:02:10,15,07,1, 11.8,1,1, 13.159, 10564.871, 425.417, 52932.146 25/05/19,14:02:10,16,07,1, 11.8,1,1, 13.159, 10564.861, 425.385, 52932.126 25/05/19,14:02:10,17,07,1, 11.8,1,1, 13.159, 10564.831, 425.444, 52932.113 25/05/19,14:02:10,18,07,1, 11.8,1,1, 13.159, 10564.858, 425.373, 52932.066 25/05/19,14:02:10,19,07,1, 11.8,1,1, 13.159, 10564.835, 425.416, 52932.118 25/05/19,14:02:11,00,08,1, 11.9,1,1, 13.158, 10564.828, 425.416, 52932.118 25/05/19,14:02:11,01,08,1, 11.9,1,1, 13.158, 10564.836, 425.414, 52932.105 25/05/19,14:02:11,02,08,1, 11.9,1,1, 13.158, 10564.822, 425.425, 52932.085 25/05/19,14:02:11,03,08,1, 11.9,1,1, 13.158, 10564.797, 425.416, 52932.029 25/05/19,14:02:11,04,08,1, 11.9,1,1, 13.158, 10564.820, 425.413, 52932.118 25/05/19,14:02:11,05,08,1, 11.9,1,1, 13.158, 10564.811, 425.400, 52932.149 25/05/19,14:02:11,06,08,1, 11.9,1,1, 13.158, 10564.820, 425.420, 52932.037 25/05/19,14:02:11,07,08,1, 11.9,1,1, 13.158, 10564.815, 425.418, 52932.059 25/05/19,14:02:11,08,08,1, 11.9,1,1, 13.158, 10564.813, 425.436, 52932.111 25/05/19,14:02:11,09,08,1, 11.9,1,1, 13.158, 10564.820, 425.409, 52932.129 25/05/19,14:02:11,10,08,1, 11.9,1,1, 13.158, 10564.800, 425.446, 52932.204 25/05/19,14:02:11,11,08,1, 11.9,1,1, 13.158, 10564.840, 425.415, 52932.020 25/05/19,14:02:11,12,08,1, 11.9,1,1, 13.158, 10564.811, 425.448, 52932.131 25/05/19,14:02:11,13,08,1, 11.9,1,1, 13.158, 10564.815, 425.442, 52932.137 25/05/19,14:02:11,14,08,1, 11.9,1,1, 13.158, 10564.810, 425.471, 52932.108 25/05/19,14:02:11,15,08,1, 11.9,1,1, 13.158, 10564.794, 425.447, 52932.125 25/05/19,14:02:11,16,08,1, 11.9,1,1, 13.158, 10564.819, 425.475, 52932.115 25/05/19,14:02:11,17,08,1, 11.9,1,1, 13.158, 10564.818, 425.437, 52932.062 25/05/19,14:02:11,18,08,1, 11.9,1,1, 13.158, 10564.813, 425.489, 52932.131 25/05/19,14:02:11,19,08,1, 11.9,1,1, 13.158, 10564.814, 425.430, 52932.051 25/05/19,14:02:12,00,10,1, 11.8,1,1, 13.155, 10564.811, 425.430, 52932.051 25/05/19,14:02:12,01,10,1, 11.8,1,1, 13.155, 10564.803, 425.459, 52932.148 25/05/19,14:02:12,02,10,1, 11.8,1,1, 13.155, 10564.787, 425.458, 52932.120 25/05/19,14:02:12,03,10,1, 11.8,1,1, 13.155, 10564.811, 425.484, 52932.110 25/05/19,14:02:12,04,10,1, 11.8,1,1, 13.155, 10564.774, 425.463, 52932.017 25/05/19,14:02:12,05,10,1, 11.8,1,1, 13.155, 10564.768, 425.505, 52932.215 25/05/19,14:02:12,06,10,1, 11.8,1,1, 13.155, 10564.787, 425.472, 52932.158 25/05/19,14:02:12,07,10,1, 11.8,1,1, 13.155, 10564.785, 425.472, 52932.111 25/05/19,14:02:12,08,10,1, 11.8,1,1, 13.155, 10564.783, 425.471, 52932.146 25/05/19,14:02:12,09,10,1, 11.8,1,1, 13.155, 10564.795, 425.481, 52932.210 25/05/19,14:02:12,10,10,1, 11.8,1,1, 13.155, 10564.779, 425.444, 52932.057 25/05/19,14:02:12,11,10,1, 11.8,1,1, 13.155, 10564.772, 425.489, 52932.096 25/05/19,14:02:12,12,10,1, 11.8,1,1, 13.155, 10564.804, 425.476, 52932.054 25/05/19,14:02:12,13,10,1, 11.8,1,1, 13.155, 10564.776, 425.479, 52932.102 25/05/19,14:02:12,14,10,1, 11.8,1,1, 13.155, 10564.767, 425.478, 52932.119 25/05/19,14:02:12,15,10,1, 11.8,1,1, 13.155, 10564.767, 425.488, 52932.075 25/05/19,14:02:12,16,10,1, 11.8,1,1, 13.155, 10564.791, 425.485, 52932.096 25/05/19,14:02:12,17,10,1, 11.8,1,1, 13.155, 10564.798, 425.501, 52932.090 25/05/19,14:02:12,18,10,1, 11.8,1,1, 13.155, 10564.814, 425.501, 52932.173 25/05/19,14:02:12,19,10,1, 11.8,1,1, 13.155, 10564.772, 425.518, 52932.146 25/05/19,14:02:13,00,09,1, 11.9,1,1, 13.156, 10564.770, 425.518, 52932.146 25/05/19,14:02:13,01,09,1, 11.9,1,1, 13.156, 10564.776, 425.498, 52932.181 25/05/19,14:02:13,02,09,1, 11.9,1,1, 13.156, 10564.778, 425.526, 52932.130 25/05/19,14:02:13,03,09,1, 11.9,1,1, 13.156, 10564.775, 425.504, 52932.043 25/05/19,14:02:13,04,09,1, 11.9,1,1, 13.156, 10564.771, 425.544, 52932.199 25/05/19,14:02:13,05,09,1, 11.9,1,1, 13.156, 10564.769, 425.515, 52932.152 25/05/19,14:02:13,06,09,1, 11.9,1,1, 13.156, 10564.767, 425.535, 52932.124 25/05/19,14:02:13,07,09,1, 11.9,1,1, 13.156, 10564.748, 425.501, 52932.119 25/05/19,14:02:13,08,09,1, 11.9,1,1, 13.156, 10564.757, 425.517, 52932.105 25/05/19,14:02:13,09,09,1, 11.9,1,1, 13.156, 10564.726, 425.491, 52932.104 25/05/19,14:02:13,10,09,1, 11.9,1,1, 13.156, 10564.720, 425.524, 52932.130 25/05/19,14:02:13,11,09,1, 11.9,1,1, 13.156, 10564.728, 425.515, 52932.078 25/05/19,14:02:13,12,09,1, 11.9,1,1, 13.156, 10564.728, 425.535, 52932.166 25/05/19,14:02:13,13,09,1, 11.9,1,1, 13.156, 10564.764, 425.561, 52932.130 25/05/19,14:02:13,14,09,1, 11.9,1,1, 13.156, 10564.736, 425.533, 52932.105 25/05/19,14:02:13,15,09,1, 11.9,1,1, 13.156, 10564.716, 425.532, 52932.145 25/05/19,14:02:13,16,09,1, 11.9,1,1, 13.156, 10564.730, 425.536, 52932.069 25/05/19,14:02:13,17,09,1, 11.9,1,1, 13.156, 10564.747, 425.566, 52932.133 25/05/19,14:02:13,18,09,1, 11.9,1,1, 13.156, 10564.746, 425.546, 52932.126 25/05/19,14:02:13,19,09,1, 11.9,1,1, 13.156, 10564.775, 425.589, 52932.143 25/05/19,14:02:14,00,09,1, 11.9,1,1, 13.158, 10564.770, 425.589, 52932.143 25/05/19,14:02:14,01,09,1, 11.9,1,1, 13.158, 10564.729, 425.599, 52932.129 25/05/19,14:02:14,02,09,1, 11.9,1,1, 13.158, 10564.759, 425.592, 52932.098 25/05/19,14:02:14,03,09,1, 11.9,1,1, 13.158, 10564.764, 425.621, 52932.123 25/05/19,14:02:14,04,09,1, 11.9,1,1, 13.158, 10564.766, 425.599, 52932.050 25/05/19,14:02:14,05,09,1, 11.9,1,1, 13.158, 10564.768, 425.651, 52932.149 25/05/19,14:02:14,06,09,1, 11.9,1,1, 13.158, 10564.767, 425.609, 52932.088 25/05/19,14:02:14,07,09,1, 11.9,1,1, 13.158, 10564.750, 425.629, 52932.195 25/05/19,14:02:14,08,09,1, 11.9,1,1, 13.158, 10564.771, 425.644, 52932.079 25/05/19,14:02:14,09,09,1, 11.9,1,1, 13.158, 10564.722, 425.616, 52932.122 25/05/19,14:02:14,10,09,1, 11.9,1,1, 13.158, 10564.741, 425.649, 52932.161 25/05/19,14:02:14,11,09,1, 11.9,1,1, 13.158, 10564.747, 425.639, 52932.093 25/05/19,14:02:14,12,09,1, 11.9,1,1, 13.158, 10564.727, 425.657, 52932.172 25/05/19,14:02:14,13,09,1, 11.9,1,1, 13.158, 10564.707, 425.622, 52932.122 25/05/19,14:02:14,14,09,1, 11.9,1,1, 13.158, 10564.738, 425.662, 52932.118 25/05/19,14:02:14,15,09,1, 11.9,1,1, 13.158, 10564.710, 425.639, 52932.155 25/05/19,14:02:14,16,09,1, 11.9,1,1, 13.158, 10564.741, 425.664, 52932.179 25/05/19,14:02:14,17,09,1, 11.9,1,1, 13.158, 10564.720, 425.643, 52932.159 25/05/19,14:02:14,18,09,1, 11.9,1,1, 13.158, 10564.715, 425.658, 52932.111 25/05/19,14:02:14,19,09,1, 11.9,1,1, 13.158, 10564.704, 425.628, 52932.089 25/05/19,14:02:15,00,08,1, 11.9,1,1, 13.157, 10564.703, 425.628, 52932.089 25/05/19,14:02:15,01,08,1, 11.9,1,1, 13.157, 10564.711, 425.658, 52932.121 25/05/19,14:02:15,02,08,1, 11.9,1,1, 13.157, 10564.704, 425.664, 52932.067 25/05/19,14:02:15,03,08,1, 11.9,1,1, 13.157, 10564.710, 425.672, 52932.115 25/05/19,14:02:15,04,08,1, 11.9,1,1, 13.157, 10564.684, 425.654, 52932.151 25/05/19,14:02:15,05,08,1, 11.9,1,1, 13.157, 10564.702, 425.684, 52932.135 25/05/19,14:02:15,06,08,1, 11.9,1,1, 13.157, 10564.698, 425.675, 52932.200 25/05/19,14:02:15,07,08,1, 11.9,1,1, 13.157, 10564.707, 425.693, 52932.206 25/05/19,14:02:15,08,08,1, 11.9,1,1, 13.157, 10564.697, 425.689, 52932.177 25/05/19,14:02:15,09,08,1, 11.9,1,1, 13.157, 10564.704, 425.722, 52932.168 25/05/19,14:02:15,10,08,1, 11.9,1,1, 13.157, 10564.695, 425.707, 52932.091 25/05/19,14:02:15,11,08,1, 11.9,1,1, 13.157, 10564.693, 425.742, 52932.223 25/05/19,14:02:15,12,08,1, 11.9,1,1, 13.157, 10564.703, 425.712, 52932.193 25/05/19,14:02:15,13,08,1, 11.9,1,1, 13.157, 10564.731, 425.771, 52932.159 25/05/19,14:02:15,14,08,1, 11.9,1,1, 13.157, 10564.704, 425.739, 52932.193 25/05/19,14:02:15,15,08,1, 11.9,1,1, 13.157, 10564.704, 425.770, 52932.131 25/05/19,14:02:15,16,08,1, 11.9,1,1, 13.157, 10564.691, 425.749, 52932.155 25/05/19,14:02:15,17,08,1, 11.9,1,1, 13.157, 10564.706, 425.784, 52932.154 25/05/19,14:02:15,18,08,1, 11.9,1,1, 13.157, 10564.722, 425.765, 52932.218 25/05/19,14:02:15,19,08,1, 11.9,1,1, 13.157, 10564.679, 425.772, 52932.189 25/05/19,14:02:16,00,09,1, 11.9,1,1, 13.158, 10564.678, 425.772, 52932.189 25/05/19,14:02:16,01,09,1, 11.9,1,1, 13.158, 10564.730, 425.772, 52932.123 25/05/19,14:02:16,02,09,1, 11.9,1,1, 13.158, 10564.700, 425.785, 52932.219 25/05/19,14:02:16,03,09,1, 11.9,1,1, 13.158, 10564.686, 425.764, 52932.157 25/05/19,14:02:16,04,09,1, 11.9,1,1, 13.158, 10564.698, 425.811, 52932.141 25/05/19,14:02:16,05,09,1, 11.9,1,1, 13.158, 10564.698, 425.814, 52932.193 25/05/19,14:02:16,06,09,1, 11.9,1,1, 13.158, 10564.700, 425.813, 52932.185 25/05/19,14:02:16,07,09,1, 11.9,1,1, 13.158, 10564.671, 425.810, 52932.191 25/05/19,14:02:16,08,09,1, 11.9,1,1, 13.158, 10564.692, 425.810, 52932.147 25/05/19,14:02:16,09,09,1, 11.9,1,1, 13.158, 10564.701, 425.789, 52932.186 25/05/19,14:02:16,10,09,1, 11.9,1,1, 13.158, 10564.679, 425.832, 52932.225 25/05/19,14:02:16,11,09,1, 11.9,1,1, 13.158, 10564.668, 425.806, 52932.211 25/05/19,14:02:16,12,09,1, 11.9,1,1, 13.158, 10564.671, 425.848, 52932.131 25/05/19,14:02:16,13,09,1, 11.9,1,1, 13.158, 10564.696, 425.848, 52932.149 25/05/19,14:02:16,14,09,1, 11.9,1,1, 13.158, 10564.670, 425.831, 52932.192 25/05/19,14:02:16,15,09,1, 11.9,1,1, 13.158, 10564.682, 425.853, 52932.144 25/05/19,14:02:16,16,09,1, 11.9,1,1, 13.158, 10564.650, 425.853, 52932.213 25/05/19,14:02:16,17,09,1, 11.9,1,1, 13.158, 10564.654, 425.850, 52932.190 25/05/19,14:02:16,18,09,1, 11.9,1,1, 13.158, 10564.663, 425.843, 52932.164 25/05/19,14:02:16,19,09,1, 11.9,1,1, 13.158, 10564.650, 425.885, 52932.218 25/05/19,14:02:17,00,08,1, 11.9,1,1, 13.156, 10564.644, 425.885, 52932.218 25/05/19,14:02:17,01,08,1, 11.9,1,1, 13.156, 10564.667, 425.900, 52932.177 25/05/19,14:02:17,02,08,1, 11.9,1,1, 13.156, 10564.664, 425.874, 52932.173 25/05/19,14:02:17,03,08,1, 11.9,1,1, 13.156, 10564.652, 425.910, 52932.144 25/05/19,14:02:17,04,08,1, 11.9,1,1, 13.156, 10564.625, 425.901, 52932.215 25/05/19,14:02:17,05,08,1, 11.9,1,1, 13.156, 10564.660, 425.937, 52932.110 25/05/19,14:02:17,06,08,1, 11.9,1,1, 13.156, 10564.675, 425.891, 52932.124 25/05/19,14:02:17,07,08,1, 11.9,1,1, 13.156, 10564.617, 425.926, 52932.105 25/05/19,14:02:17,08,08,1, 11.9,1,1, 13.156, 10564.634, 425.911, 52932.069 25/05/19,14:02:17,09,08,1, 11.9,1,1, 13.156, 10564.606, 425.924, 52932.158 25/05/19,14:02:17,10,08,1, 11.9,1,1, 13.156, 10564.639, 425.936, 52932.138 25/05/19,14:02:17,11,08,1, 11.9,1,1, 13.156, 10564.590, 425.953, 52932.123 25/05/19,14:02:17,12,08,1, 11.9,1,1, 13.156, 10564.639, 425.920, 52932.179 25/05/19,14:02:17,13,08,1, 11.9,1,1, 13.156, 10564.613, 425.938, 52932.181 25/05/19,14:02:17,14,08,1, 11.9,1,1, 13.156, 10564.629, 425.954, 52932.169 25/05/19,14:02:17,15,08,1, 11.9,1,1, 13.156, 10564.615, 425.946, 52932.181 25/05/19,14:02:17,16,08,1, 11.9,1,1, 13.156, 10564.605, 426.000, 52932.270 25/05/19,14:02:17,17,08,1, 11.9,1,1, 13.156, 10564.573, 425.972, 52932.243 25/05/19,14:02:17,18,08,1, 11.9,1,1, 13.156, 10564.575, 426.006, 52932.165 25/05/19,14:02:17,19,08,1, 11.9,1,1, 13.156, 10564.586, 425.972, 52932.161 25/05/19,14:02:18,00,08,1, 12.0,1,1, 13.155, 10564.586, 425.972, 52932.161 25/05/19,14:02:18,01,08,1, 12.0,1,1, 13.155, 10564.576, 425.992, 52932.202 25/05/19,14:02:18,02,08,1, 12.0,1,1, 13.155, 10564.595, 426.015, 52932.217 25/05/19,14:02:18,03,08,1, 12.0,1,1, 13.155, 10564.622, 426.028, 52932.158 25/05/19,14:02:18,04,08,1, 12.0,1,1, 13.155, 10564.608, 426.024, 52932.171 25/05/19,14:02:18,05,08,1, 12.0,1,1, 13.155, 10564.598, 426.067, 52932.235 25/05/19,14:02:18,06,08,1, 12.0,1,1, 13.155, 10564.578, 426.065, 52932.273 25/05/19,14:02:18,07,08,1, 12.0,1,1, 13.155, 10564.615, 426.066, 52932.201 25/05/19,14:02:18,08,08,1, 12.0,1,1, 13.155, 10564.571, 426.073, 52932.204 25/05/19,14:02:18,09,08,1, 12.0,1,1, 13.155, 10564.599, 426.072, 52932.219 25/05/19,14:02:18,10,08,1, 12.0,1,1, 13.155, 10564.584, 426.057, 52932.179 25/05/19,14:02:18,11,08,1, 12.0,1,1, 13.155, 10564.599, 426.098, 52932.202 25/05/19,14:02:18,12,08,1, 12.0,1,1, 13.155, 10564.613, 426.076, 52932.162 25/05/19,14:02:18,13,08,1, 12.0,1,1, 13.155, 10564.598, 426.116, 52932.203 25/05/19,14:02:18,14,08,1, 12.0,1,1, 13.155, 10564.565, 426.091, 52932.183 25/05/19,14:02:18,15,08,1, 12.0,1,1, 13.155, 10564.597, 426.147, 52932.152 25/05/19,14:02:18,16,08,1, 12.0,1,1, 13.155, 10564.586, 426.100, 52932.239 25/05/19,14:02:18,17,08,1, 12.0,1,1, 13.155, 10564.563, 426.124, 52932.125 25/05/19,14:02:18,18,08,1, 12.0,1,1, 13.155, 10564.591, 426.100, 52932.141 25/05/19,14:02:18,19,08,1, 12.0,1,1, 13.155, 10564.570, 426.152, 52932.232 25/05/19,14:02:19,00,09,1, 11.9,1,1, 13.157, 10564.569, 426.152, 52932.232 25/05/19,14:02:19,01,09,1, 11.9,1,1, 13.157, 10564.589, 426.116, 52932.148 25/05/19,14:02:19,02,09,1, 11.9,1,1, 13.157, 10564.567, 426.157, 52932.221 25/05/19,14:02:19,03,09,1, 11.9,1,1, 13.157, 10564.559, 426.140, 52932.217 25/05/19,14:02:19,04,09,1, 11.9,1,1, 13.157, 10564.577, 426.171, 52932.176 25/05/19,14:02:19,05,09,1, 11.9,1,1, 13.157, 10564.545, 426.135, 52932.110 25/05/19,14:02:19,06,09,1, 11.9,1,1, 13.157, 10564.544, 426.208, 52932.287 25/05/19,14:02:19,07,09,1, 11.9,1,1, 13.157, 10564.539, 426.176, 52932.197 25/05/19,14:02:19,08,09,1, 11.9,1,1, 13.157, 10564.552, 426.207, 52932.162 25/05/19,14:02:19,09,09,1, 11.9,1,1, 13.157, 10564.544, 426.183, 52932.258 25/05/19,14:02:19,10,09,1, 11.9,1,1, 13.157, 10564.579, 426.193, 52932.181 25/05/19,14:02:19,11,09,1, 11.9,1,1, 13.157, 10564.529, 426.168, 52932.218 25/05/19,14:02:19,12,09,1, 11.9,1,1, 13.157, 10564.545, 426.199, 52932.199 25/05/19,14:02:19,13,09,1, 11.9,1,1, 13.157, 10564.530, 426.201, 52932.219 25/05/19,14:02:19,14,09,1, 11.9,1,1, 13.157, 10564.516, 426.223, 52932.225 25/05/19,14:02:19,15,09,1, 11.9,1,1, 13.157, 10564.508, 426.200, 52932.203 25/05/19,14:02:19,16,09,1, 11.9,1,1, 13.157, 10564.528, 426.201, 52932.217 25/05/19,14:02:19,17,09,1, 11.9,1,1, 13.157, 10564.508, 426.227, 52932.209 25/05/19,14:02:19,18,09,1, 11.9,1,1, 13.157, 10564.504, 426.224, 52932.212 25/05/19,14:02:19,19,09,1, 11.9,1,1, 13.157, 10564.527, 426.248, 52932.213 25/05/19,14:02:20,00,10,1, 11.9,1,1, 13.156, 10564.519, 426.248, 52932.213 25/05/19,14:02:20,01,10,1, 11.9,1,1, 13.156, 10564.500, 426.267, 52932.240 25/05/19,14:02:20,02,10,1, 11.9,1,1, 13.156, 10564.496, 426.252, 52932.220 25/05/19,14:02:20,03,10,1, 11.9,1,1, 13.156, 10564.513, 426.286, 52932.261 25/05/19,14:02:20,04,10,1, 11.9,1,1, 13.156, 10564.513, 426.292, 52932.174 25/05/19,14:02:20,05,10,1, 11.9,1,1, 13.156, 10564.489, 426.300, 52932.261 25/05/19,14:02:20,06,10,1, 11.9,1,1, 13.156, 10564.497, 426.287, 52932.171 25/05/19,14:02:20,07,10,1, 11.9,1,1, 13.156, 10564.479, 426.310, 52932.247 25/05/19,14:02:20,08,10,1, 11.9,1,1, 13.156, 10564.506, 426.324, 52932.251 25/05/19,14:02:20,09,10,1, 11.9,1,1, 13.156, 10564.504, 426.338, 52932.229 25/05/19,14:02:20,10,10,1, 11.9,1,1, 13.156, 10564.477, 426.352, 52932.204 25/05/19,14:02:20,11,10,1, 11.9,1,1, 13.156, 10564.494, 426.341, 52932.228 25/05/19,14:02:20,12,10,1, 11.9,1,1, 13.156, 10564.482, 426.354, 52932.258 25/05/19,14:02:20,13,10,1, 11.9,1,1, 13.156, 10564.486, 426.346, 52932.211 25/05/19,14:02:20,14,10,1, 11.9,1,1, 13.156, 10564.467, 426.370, 52932.225 25/05/19,14:02:20,15,10,1, 11.9,1,1, 13.156, 10564.458, 426.368, 52932.228 25/05/19,14:02:20,16,10,1, 11.9,1,1, 13.156, 10564.460, 426.388, 52932.279 25/05/19,14:02:20,17,10,1, 11.9,1,1, 13.156, 10564.466, 426.372, 52932.226 25/05/19,14:02:20,18,10,1, 11.9,1,1, 13.156, 10564.456, 426.420, 52932.272 25/05/19,14:02:20,19,10,1, 11.9,1,1, 13.156, 10564.468, 426.387, 52932.162 25/05/19,14:02:21,00,09,1, 12.0,1,1, 13.156, 10564.461, 426.387, 52932.162 25/05/19,14:02:21,01,09,1, 12.0,1,1, 13.156, 10564.465, 426.431, 52932.268 25/05/19,14:02:21,02,09,1, 12.0,1,1, 13.156, 10564.452, 426.454, 52932.216 25/05/19,14:02:21,03,09,1, 12.0,1,1, 13.156, 10564.462, 426.450, 52932.263 25/05/19,14:02:21,04,09,1, 12.0,1,1, 13.156, 10564.454, 426.464, 52932.266 25/05/19,14:02:21,05,09,1, 12.0,1,1, 13.156, 10564.419, 426.477, 52932.253 25/05/19,14:02:21,06,09,1, 12.0,1,1, 13.156, 10564.434, 426.457, 52932.222 25/05/19,14:02:21,07,09,1, 12.0,1,1, 13.156, 10564.432, 426.479, 52932.259 25/05/19,14:02:21,08,09,1, 12.0,1,1, 13.156, 10564.425, 426.481, 52932.226 25/05/19,14:02:21,09,09,1, 12.0,1,1, 13.156, 10564.454, 426.506, 52932.256 25/05/19,14:02:21,10,09,1, 12.0,1,1, 13.156, 10564.438, 426.479, 52932.205 25/05/19,14:02:21,11,09,1, 12.0,1,1, 13.156, 10564.416, 426.522, 52932.306 25/05/19,14:02:21,12,09,1, 12.0,1,1, 13.156, 10564.418, 426.499, 52932.189 25/05/19,14:02:21,13,09,1, 12.0,1,1, 13.156, 10564.440, 426.543, 52932.287 25/05/19,14:02:21,14,09,1, 12.0,1,1, 13.156, 10564.430, 426.503, 52932.239 25/05/19,14:02:21,15,09,1, 12.0,1,1, 13.156, 10564.410, 426.563, 52932.344 25/05/19,14:02:21,16,09,1, 12.0,1,1, 13.156, 10564.410, 426.543, 52932.354 25/05/19,14:02:21,17,09,1, 12.0,1,1, 13.156, 10564.409, 426.544, 52932.308 25/05/19,14:02:21,18,09,1, 12.0,1,1, 13.156, 10564.392, 426.564, 52932.244 25/05/19,14:02:21,19,09,1, 12.0,1,1, 13.156, 10564.419, 426.568, 52932.318 25/05/19,14:02:22,00,09,1, 11.9,1,1, 13.158, 10564.411, 426.568, 52932.318 25/05/19,14:02:22,01,09,1, 11.9,1,1, 13.158, 10564.391, 426.584, 52932.303 25/05/19,14:02:22,02,09,1, 11.9,1,1, 13.158, 10564.398, 426.580, 52932.253 25/05/19,14:02:22,03,09,1, 11.9,1,1, 13.158, 10564.384, 426.577, 52932.235 25/05/19,14:02:22,04,09,1, 11.9,1,1, 13.158, 10564.394, 426.613, 52932.295 25/05/19,14:02:22,05,09,1, 11.9,1,1, 13.158, 10564.404, 426.596, 52932.258 25/05/19,14:02:22,06,09,1, 11.9,1,1, 13.158, 10564.396, 426.646, 52932.367 25/05/19,14:02:22,07,09,1, 11.9,1,1, 13.158, 10564.386, 426.628, 52932.322 25/05/19,14:02:22,08,09,1, 11.9,1,1, 13.158, 10564.403, 426.630, 52932.295 25/05/19,14:02:22,09,09,1, 11.9,1,1, 13.158, 10564.354, 426.631, 52932.306 25/05/19,14:02:22,10,09,1, 11.9,1,1, 13.158, 10564.359, 426.683, 52932.356 25/05/19,14:02:22,11,09,1, 11.9,1,1, 13.158, 10564.373, 426.660, 52932.313 25/05/19,14:02:22,12,09,1, 11.9,1,1, 13.158, 10564.376, 426.660, 52932.263 25/05/19,14:02:22,13,09,1, 11.9,1,1, 13.158, 10564.351, 426.626, 52932.291 25/05/19,14:02:22,14,09,1, 11.9,1,1, 13.158, 10564.353, 426.690, 52932.256 25/05/19,14:02:22,15,09,1, 11.9,1,1, 13.158, 10564.365, 426.663, 52932.313 25/05/19,14:02:22,16,09,1, 11.9,1,1, 13.158, 10564.325, 426.694, 52932.255 25/05/19,14:02:22,17,09,1, 11.9,1,1, 13.158, 10564.344, 426.674, 52932.274 25/05/19,14:02:22,18,09,1, 11.9,1,1, 13.158, 10564.334, 426.704, 52932.273 25/05/19,14:02:22,19,09,1, 11.9,1,1, 13.158, 10564.335, 426.729, 52932.305 25/05/19,14:02:23,00,09,1, 11.9,1,1, 13.155, 10564.327, 426.729, 52932.305 25/05/19,14:02:23,01,09,1, 11.9,1,1, 13.155, 10564.335, 426.744, 52932.250 25/05/19,14:02:23,02,09,1, 11.9,1,1, 13.155, 10564.327, 426.709, 52932.281 25/05/19,14:02:23,03,09,1, 11.9,1,1, 13.155, 10564.327, 426.760, 52932.314 25/05/19,14:02:23,04,09,1, 11.9,1,1, 13.155, 10564.332, 426.751, 52932.283 25/05/19,14:02:23,05,09,1, 11.9,1,1, 13.155, 10564.314, 426.786, 52932.345 25/05/19,14:02:23,06,09,1, 11.9,1,1, 13.155, 10564.299, 426.717, 52932.266 25/05/19,14:02:23,07,09,1, 11.9,1,1, 13.155, 10564.288, 426.790, 52932.353 25/05/19,14:02:23,08,09,1, 11.9,1,1, 13.155, 10564.301, 426.760, 52932.316 25/05/19,14:02:23,09,09,1, 11.9,1,1, 13.155, 10564.280, 426.797, 52932.353 25/05/19,14:02:23,10,09,1, 11.9,1,1, 13.155, 10564.284, 426.796, 52932.341 25/05/19,14:02:23,11,09,1, 11.9,1,1, 13.155, 10564.319, 426.803, 52932.305 25/05/19,14:02:23,12,09,1, 11.9,1,1, 13.155, 10564.304, 426.836, 52932.351 25/05/19,14:02:23,13,09,1, 11.9,1,1, 13.155, 10564.263, 426.826, 52932.285 25/05/19,14:02:23,14,09,1, 11.9,1,1, 13.155, 10564.285, 426.826, 52932.329 25/05/19,14:02:23,15,09,1, 11.9,1,1, 13.155, 10564.286, 426.818, 52932.268 25/05/19,14:02:23,16,09,1, 11.9,1,1, 13.155, 10564.270, 426.870, 52932.328 25/05/19,14:02:23,17,09,1, 11.9,1,1, 13.155, 10564.255, 426.847, 52932.293 25/05/19,14:02:23,18,09,1, 11.9,1,1, 13.155, 10564.252, 426.873, 52932.311 25/05/19,14:02:23,19,09,1, 11.9,1,1, 13.155, 10564.267, 426.857, 52932.419 25/05/19,14:02:24,00,09,1, 11.9,1,1, 13.156, 10564.260, 426.857, 52932.419 25/05/19,14:02:24,01,09,1, 11.9,1,1, 13.156, 10564.276, 426.881, 52932.290 25/05/19,14:02:24,02,09,1, 11.9,1,1, 13.156, 10564.237, 426.903, 52932.336 25/05/19,14:02:24,03,09,1, 11.9,1,1, 13.156, 10564.254, 426.896, 52932.269 25/05/19,14:02:24,04,09,1, 11.9,1,1, 13.156, 10564.223, 426.924, 52932.340 25/05/19,14:02:24,05,09,1, 11.9,1,1, 13.156, 10564.245, 426.928, 52932.380 25/05/19,14:02:24,06,09,1, 11.9,1,1, 13.156, 10564.234, 426.912, 52932.283 25/05/19,14:02:24,07,09,1, 11.9,1,1, 13.156, 10564.255, 426.943, 52932.338 25/05/19,14:02:24,08,09,1, 11.9,1,1, 13.156, 10564.216, 426.959, 52932.354 25/05/19,14:02:24,09,09,1, 11.9,1,1, 13.156, 10564.204, 426.969, 52932.351 25/05/19,14:02:24,10,09,1, 11.9,1,1, 13.156, 10564.229, 426.964, 52932.361 25/05/19,14:02:24,11,09,1, 11.9,1,1, 13.156, 10564.236, 426.993, 52932.347 25/05/19,14:02:24,12,09,1, 11.9,1,1, 13.156, 10564.203, 426.985, 52932.302 25/05/19,14:02:24,13,09,1, 11.9,1,1, 13.156, 10564.205, 427.030, 52932.374 25/05/19,14:02:24,14,09,1, 11.9,1,1, 13.156, 10564.222, 427.021, 52932.311 25/05/19,14:02:24,15,09,1, 11.9,1,1, 13.156, 10564.202, 427.037, 52932.322 25/05/19,14:02:24,16,09,1, 11.9,1,1, 13.156, 10564.186, 427.008, 52932.327 25/05/19,14:02:24,17,09,1, 11.9,1,1, 13.156, 10564.198, 427.037, 52932.396 25/05/19,14:02:24,18,09,1, 11.9,1,1, 13.156, 10564.181, 427.051, 52932.383 25/05/19,14:02:24,19,09,1, 11.9,1,1, 13.156, 10564.180, 427.058, 52932.400 25/05/19,14:02:25,00,09,1, 11.9,1,1, 13.157, 10564.177, 427.058, 52932.400 25/05/19,14:02:25,01,09,1, 11.9,1,1, 13.157, 10564.150, 427.042, 52932.333 25/05/19,14:02:25,02,09,1, 11.9,1,1, 13.157, 10564.133, 427.046, 52932.389 25/05/19,14:02:25,03,09,1, 11.9,1,1, 13.157, 10564.168, 427.037, 52932.334 25/05/19,14:02:25,04,09,1, 11.9,1,1, 13.157, 10564.154, 427.055, 52932.354 25/05/19,14:02:25,05,09,1, 11.9,1,1, 13.157, 10564.159, 427.075, 52932.324 25/05/19,14:02:25,06,09,1, 11.9,1,1, 13.157, 10564.154, 427.108, 52932.369 25/05/19,14:02:25,07,09,1, 11.9,1,1, 13.157, 10564.166, 427.078, 52932.274 25/05/19,14:02:25,08,09,1, 11.9,1,1, 13.157, 10564.153, 427.130, 52932.351 25/05/19,14:02:25,09,09,1, 11.9,1,1, 13.157, 10564.154, 427.120, 52932.318 25/05/19,14:02:25,10,09,1, 11.9,1,1, 13.157, 10564.137, 427.145, 52932.407 25/05/19,14:02:25,11,09,1, 11.9,1,1, 13.157, 10564.146, 427.164, 52932.386 25/05/19,14:02:25,12,09,1, 11.9,1,1, 13.157, 10564.132, 427.165, 52932.358 25/05/19,14:02:25,13,09,1, 11.9,1,1, 13.157, 10564.150, 427.162, 52932.392 25/05/19,14:02:25,14,09,1, 11.9,1,1, 13.157, 10564.127, 427.173, 52932.333 25/05/19,14:02:25,15,09,1, 11.9,1,1, 13.157, 10564.136, 427.205, 52932.399 25/05/19,14:02:25,16,09,1, 11.9,1,1, 13.157, 10564.117, 427.187, 52932.329 25/05/19,14:02:25,17,09,1, 11.9,1,1, 13.157, 10564.132, 427.235, 52932.377 25/05/19,14:02:25,18,09,1, 11.9,1,1, 13.157, 10564.115, 427.198, 52932.339 25/05/19,14:02:25,19,09,1, 11.9,1,1, 13.157, 10564.129, 427.230, 52932.357 25/05/19,14:02:26,00,09,1, 11.9,1,1, 13.156, 10564.127, 427.230, 52932.357 25/05/19,14:02:26,01,09,1, 11.9,1,1, 13.156, 10564.119, 427.229, 52932.366 25/05/19,14:02:26,02,09,1, 11.9,1,1, 13.156, 10564.116, 427.195, 52932.372 25/05/19,14:02:26,03,09,1, 11.9,1,1, 13.156, 10564.085, 427.226, 52932.369 25/05/19,14:02:26,04,09,1, 11.9,1,1, 13.156, 10564.099, 427.222, 52932.385 25/05/19,14:02:26,05,09,1, 11.9,1,1, 13.156, 10564.090, 427.237, 52932.337 25/05/19,14:02:26,06,09,1, 11.9,1,1, 13.156, 10564.114, 427.262, 52932.390 25/05/19,14:02:26,07,09,1, 11.9,1,1, 13.156, 10564.120, 427.245, 52932.388 25/05/19,14:02:26,08,09,1, 11.9,1,1, 13.156, 10564.106, 427.291, 52932.336 25/05/19,14:02:26,09,09,1, 11.9,1,1, 13.156, 10564.116, 427.265, 52932.349 25/05/19,14:02:26,10,09,1, 11.9,1,1, 13.156, 10564.122, 427.313, 52932.423 25/05/19,14:02:26,11,09,1, 11.9,1,1, 13.156, 10564.089, 427.299, 52932.346 25/05/19,14:02:26,12,09,1, 11.9,1,1, 13.156, 10564.088, 427.326, 52932.370 25/05/19,14:02:26,13,09,1, 11.9,1,1, 13.156, 10564.080, 427.310, 52932.333 25/05/19,14:02:26,14,09,1, 11.9,1,1, 13.156, 10564.070, 427.355, 52932.428 25/05/19,14:02:26,15,09,1, 11.9,1,1, 13.156, 10564.097, 427.326, 52932.356 25/05/19,14:02:26,16,09,1, 11.9,1,1, 13.156, 10564.063, 427.337, 52932.392 25/05/19,14:02:26,17,09,1, 11.9,1,1, 13.156, 10564.095, 427.358, 52932.406 25/05/19,14:02:26,18,09,1, 11.9,1,1, 13.156, 10564.076, 427.337, 52932.370 25/05/19,14:02:26,19,09,1, 11.9,1,1, 13.156, 10564.071, 427.382, 52932.412 25/05/19,14:02:27,00,10,1, 12.0,1,1, 13.154, 10564.069, 427.382, 52932.412 25/05/19,14:02:27,01,10,1, 12.0,1,1, 13.154, 10564.088, 427.380, 52932.404 25/05/19,14:02:27,02,10,1, 12.0,1,1, 13.154, 10564.059, 427.363, 52932.355 25/05/19,14:02:27,03,10,1, 12.0,1,1, 13.154, 10564.068, 427.391, 52932.389 25/05/19,14:02:27,04,10,1, 12.0,1,1, 13.154, 10564.050, 427.368, 52932.368 25/05/19,14:02:27,05,10,1, 12.0,1,1, 13.154, 10564.072, 427.417, 52932.366 25/05/19,14:02:27,06,10,1, 12.0,1,1, 13.154, 10564.055, 427.411, 52932.394 25/05/19,14:02:27,07,10,1, 12.0,1,1, 13.154, 10564.077, 427.434, 52932.413 25/05/19,14:02:27,08,10,1, 12.0,1,1, 13.154, 10564.054, 427.423, 52932.387 25/05/19,14:02:27,09,10,1, 12.0,1,1, 13.154, 10564.046, 427.451, 52932.371 25/05/19,14:02:27,10,10,1, 12.0,1,1, 13.154, 10564.075, 427.458, 52932.418 25/05/19,14:02:27,11,10,1, 12.0,1,1, 13.154, 10564.042, 427.480, 52932.421 25/05/19,14:02:27,12,10,1, 12.0,1,1, 13.154, 10564.062, 427.500, 52932.375 25/05/19,14:02:27,13,10,1, 12.0,1,1, 13.154, 10564.044, 427.477, 52932.381 25/05/19,14:02:27,14,10,1, 12.0,1,1, 13.154, 10564.059, 427.545, 52932.421 25/05/19,14:02:27,15,10,1, 12.0,1,1, 13.154, 10564.053, 427.498, 52932.384 25/05/19,14:02:27,16,10,1, 12.0,1,1, 13.154, 10564.042, 427.550, 52932.422 25/05/19,14:02:27,17,10,1, 12.0,1,1, 13.154, 10564.048, 427.524, 52932.386 25/05/19,14:02:27,18,10,1, 12.0,1,1, 13.154, 10564.051, 427.566, 52932.404 25/05/19,14:02:27,19,10,1, 12.0,1,1, 13.154, 10564.039, 427.537, 52932.394 25/05/19,14:02:28,00,10,1, 12.0,1,1, 13.160, 10564.035, 427.537, 52932.394 25/05/19,14:02:28,01,10,1, 12.0,1,1, 13.160, 10564.053, 427.565, 52932.395 25/05/19,14:02:28,02,10,1, 12.0,1,1, 13.160, 10564.025, 427.562, 52932.398 25/05/19,14:02:28,03,10,1, 12.0,1,1, 13.160, 10564.029, 427.567, 52932.393 25/05/19,14:02:28,04,10,1, 12.0,1,1, 13.160, 10564.027, 427.565, 52932.380 25/05/19,14:02:28,05,10,1, 12.0,1,1, 13.160, 10564.012, 427.592, 52932.375 25/05/19,14:02:28,06,10,1, 12.0,1,1, 13.160, 10564.007, 427.574, 52932.382 25/05/19,14:02:28,07,10,1, 12.0,1,1, 13.160, 10564.024, 427.606, 52932.363 25/05/19,14:02:28,08,10,1, 12.0,1,1, 13.160, 10564.003, 427.585, 52932.422 25/05/19,14:02:28,09,10,1, 12.0,1,1, 13.160, 10563.995, 427.649, 52932.466 25/05/19,14:02:28,10,10,1, 12.0,1,1, 13.160, 10563.982, 427.594, 52932.349 25/05/19,14:02:28,11,10,1, 12.0,1,1, 13.160, 10563.990, 427.646, 52932.346 25/05/19,14:02:28,12,10,1, 12.0,1,1, 13.160, 10564.001, 427.604, 52932.470 25/05/19,14:02:28,13,10,1, 12.0,1,1, 13.160, 10563.997, 427.650, 52932.488 25/05/19,14:02:28,14,10,1, 12.0,1,1, 13.160, 10563.968, 427.619, 52932.350 25/05/19,14:02:28,15,10,1, 12.0,1,1, 13.160, 10563.936, 427.632, 52932.371 25/05/19,14:02:28,16,10,1, 12.0,1,1, 13.160, 10563.971, 427.626, 52932.394 25/05/19,14:02:28,17,10,1, 12.0,1,1, 13.160, 10563.940, 427.641, 52932.434 25/05/19,14:02:28,18,10,1, 12.0,1,1, 13.160, 10563.980, 427.643, 52932.265 25/05/19,14:02:28,19,10,1, 12.0,1,1, 13.160, 10563.964, 427.678, 52932.457 25/05/19,14:02:29,00,10,1, 11.9,1,1, 13.159, 10563.960, 427.678, 52932.457 25/05/19,14:02:29,01,10,1, 11.9,1,1, 13.159, 10563.977, 427.700, 52932.381 25/05/19,14:02:29,02,10,1, 11.9,1,1, 13.159, 10563.967, 427.726, 52932.435 25/05/19,14:02:29,03,10,1, 11.9,1,1, 13.159, 10563.964, 427.673, 52932.401 25/05/19,14:02:29,04,10,1, 11.9,1,1, 13.159, 10563.963, 427.711, 52932.404 25/05/19,14:02:29,05,10,1, 11.9,1,1, 13.159, 10563.982, 427.709, 52932.392 25/05/19,14:02:29,06,10,1, 11.9,1,1, 13.159, 10563.963, 427.726, 52932.398 25/05/19,14:02:29,07,10,1, 11.9,1,1, 13.159, 10563.959, 427.744, 52932.447 25/05/19,14:02:29,08,10,1, 11.9,1,1, 13.159, 10563.923, 427.732, 52932.373 25/05/19,14:02:29,09,10,1, 11.9,1,1, 13.159, 10563.952, 427.731, 52932.401 25/05/19,14:02:29,10,10,1, 11.9,1,1, 13.159, 10563.965, 427.736, 52932.558 25/05/19,14:02:29,11,10,1, 11.9,1,1, 13.159, 10563.962, 427.750, 52932.400 25/05/19,14:02:29,12,10,1, 11.9,1,1, 13.159, 10563.929, 427.735, 52932.355 25/05/19,14:02:29,13,10,1, 11.9,1,1, 13.159, 10563.977, 427.769, 52932.408 25/05/19,14:02:29,14,10,1, 11.9,1,1, 13.159, 10563.951, 427.758, 52932.362 25/05/19,14:02:29,15,10,1, 11.9,1,1, 13.159, 10563.944, 427.808, 52932.431 25/05/19,14:02:29,16,10,1, 11.9,1,1, 13.159, 10563.960, 427.792, 52932.425 25/05/19,14:02:29,17,10,1, 11.9,1,1, 13.159, 10563.946, 427.807, 52932.380 25/05/19,14:02:29,18,10,1, 11.9,1,1, 13.159, 10563.947, 427.795, 52932.435 25/05/19,14:02:29,19,10,1, 11.9,1,1, 13.159, 10563.932, 427.809, 52932.410 25/05/19,14:02:30,00,10,1, 11.9,1,1, 13.162, 10563.927, 427.809, 52932.410 25/05/19,14:02:30,01,10,1, 11.9,1,1, 13.162, 10563.910, 427.825, 52932.457 25/05/19,14:02:30,02,10,1, 11.9,1,1, 13.162, 10563.916, 427.855, 52932.444 25/05/19,14:02:30,03,10,1, 11.9,1,1, 13.162, 10563.896, 427.842, 52932.398 25/05/19,14:02:30,04,10,1, 11.9,1,1, 13.162, 10563.904, 427.858, 52932.457 25/05/19,14:02:30,05,10,1, 11.9,1,1, 13.162, 10563.894, 427.838, 52932.376 25/05/19,14:02:30,06,10,1, 11.9,1,1, 13.162, 10563.885, 427.870, 52932.458 25/05/19,14:02:30,07,10,1, 11.9,1,1, 13.162, 10563.889, 427.871, 52932.444 25/05/19,14:02:30,08,10,1, 11.9,1,1, 13.162, 10563.897, 427.895, 52932.442 25/05/19,14:02:30,09,10,1, 11.9,1,1, 13.162, 10563.890, 427.875, 52932.454 25/05/19,14:02:30,10,10,1, 11.9,1,1, 13.162, 10563.894, 427.874, 52932.437 25/05/19,14:02:30,11,10,1, 11.9,1,1, 13.162, 10563.903, 427.891, 52932.472 25/05/19,14:02:30,12,10,1, 11.9,1,1, 13.162, 10563.896, 427.901, 52932.467 25/05/19,14:02:30,13,10,1, 11.9,1,1, 13.162, 10563.889, 427.906, 52932.415 25/05/19,14:02:30,14,10,1, 11.9,1,1, 13.162, 10563.863, 427.900, 52932.418 25/05/19,14:02:30,15,10,1, 11.9,1,1, 13.162, 10563.884, 427.920, 52932.412 25/05/19,14:02:30,16,10,1, 11.9,1,1, 13.162, 10563.901, 427.885, 52932.296 25/05/19,14:02:30,17,10,1, 11.9,1,1, 13.162, 10563.908, 427.914, 52932.371 25/05/19,14:02:30,18,10,1, 11.9,1,1, 13.162, 10563.872, 427.894, 52932.351 25/05/19,14:02:30,19,10,1, 11.9,1,1, 13.162, 10563.869, 427.942, 52932.471 25/05/19,14:02:31,00,09,1, 11.8,1,1, 13.157, 10563.868, 427.942, 52932.471 25/05/19,14:02:31,01,09,1, 11.8,1,1, 13.157, 10563.888, 427.948, 52932.381 25/05/19,14:02:31,02,09,1, 11.8,1,1, 13.157, 10563.900, 427.943, 52932.431 25/05/19,14:02:31,03,09,1, 11.8,1,1, 13.157, 10563.892, 427.971, 52932.398 25/05/19,14:02:31,04,09,1, 11.8,1,1, 13.157, 10563.890, 427.981, 52932.497 25/05/19,14:02:31,05,09,1, 11.8,1,1, 13.157, 10563.904, 427.957, 52932.445 25/05/19,14:02:31,06,09,1, 11.8,1,1, 13.157, 10563.901, 428.001, 52932.413 25/05/19,14:02:31,07,09,1, 11.8,1,1, 13.157, 10563.857, 427.948, 52932.402 25/05/19,14:02:31,08,09,1, 11.8,1,1, 13.157, 10563.879, 428.001, 52932.396 25/05/19,14:02:31,09,09,1, 11.8,1,1, 13.157, 10563.893, 427.960, 52932.371 25/05/19,14:02:31,10,09,1, 11.8,1,1, 13.157, 10563.866, 428.016, 52932.483 25/05/19,14:02:31,11,09,1, 11.8,1,1, 13.157, 10563.877, 427.982, 52932.458 25/05/19,14:02:31,12,09,1, 11.8,1,1, 13.157, 10563.891, 428.029, 52932.449 25/05/19,14:02:31,13,09,1, 11.8,1,1, 13.157, 10563.877, 428.017, 52932.463 25/05/19,14:02:31,14,09,1, 11.8,1,1, 13.157, 10563.866, 428.028, 52932.386 25/05/19,14:02:31,15,09,1, 11.8,1,1, 13.157, 10563.877, 428.035, 52932.498 25/05/19,14:02:31,16,09,1, 11.8,1,1, 13.157, 10563.898, 428.042, 52932.487 25/05/19,14:02:31,17,09,1, 11.8,1,1, 13.157, 10563.873, 428.038, 52932.454 25/05/19,14:02:31,18,09,1, 11.8,1,1, 13.157, 10563.871, 428.041, 52932.407 25/05/19,14:02:31,19,09,1, 11.8,1,1, 13.157, 10563.887, 428.085, 52932.496 25/05/19,14:02:32,00,09,1, 12.0,1,1, 13.160, 10563.885, 428.085, 52932.496 25/05/19,14:02:32,01,09,1, 12.0,1,1, 13.160, 10563.895, 428.064, 52932.537 25/05/19,14:02:32,02,09,1, 12.0,1,1, 13.160, 10563.887, 428.039, 52932.383 25/05/19,14:02:32,03,09,1, 12.0,1,1, 13.160, 10563.902, 428.087, 52932.533 25/05/19,14:02:32,04,09,1, 12.0,1,1, 13.160, 10563.899, 428.076, 52932.439 25/05/19,14:02:32,05,09,1, 12.0,1,1, 13.160, 10563.881, 428.073, 52932.450 25/05/19,14:02:32,06,09,1, 12.0,1,1, 13.160, 10563.899, 428.071, 52932.484 25/05/19,14:02:32,07,09,1, 12.0,1,1, 13.160, 10563.893, 428.091, 52932.410 25/05/19,14:02:32,08,09,1, 12.0,1,1, 13.160, 10563.886, 428.112, 52932.462 25/05/19,14:02:32,09,09,1, 12.0,1,1, 13.160, 10563.866, 428.096, 52932.410 25/05/19,14:02:32,10,09,1, 12.0,1,1, 13.160, 10563.872, 428.124, 52932.449 25/05/19,14:02:32,11,09,1, 12.0,1,1, 13.160, 10563.892, 428.130, 52932.473 25/05/19,14:02:32,12,09,1, 12.0,1,1, 13.160, 10563.892, 428.131, 52932.424 25/05/19,14:02:32,13,09,1, 12.0,1,1, 13.160, 10563.889, 428.090, 52932.442 25/05/19,14:02:32,14,09,1, 12.0,1,1, 13.160, 10563.897, 428.145, 52932.426 25/05/19,14:02:32,15,09,1, 12.0,1,1, 13.160, 10563.867, 428.121, 52932.450 25/05/19,14:02:32,16,09,1, 12.0,1,1, 13.160, 10563.869, 428.119, 52932.428 25/05/19,14:02:32,17,09,1, 12.0,1,1, 13.160, 10563.855, 428.139, 52932.460 25/05/19,14:02:32,18,09,1, 12.0,1,1, 13.160, 10563.859, 428.155, 52932.454 25/05/19,14:02:32,19,09,1, 12.0,1,1, 13.160, 10563.864, 428.147, 52932.443 25/05/19,14:02:33,00,09,1, 11.9,1,1, 13.157, 10563.860, 428.147, 52932.443 25/05/19,14:02:33,01,09,1, 11.9,1,1, 13.157, 10563.885, 428.178, 52932.459 25/05/19,14:02:33,02,09,1, 11.9,1,1, 13.157, 10563.853, 428.130, 52932.416 25/05/19,14:02:33,03,09,1, 11.9,1,1, 13.157, 10563.864, 428.172, 52932.473 25/05/19,14:02:33,04,09,1, 11.9,1,1, 13.157, 10563.857, 428.165, 52932.423 25/05/19,14:02:33,05,09,1, 11.9,1,1, 13.157, 10563.835, 428.190, 52932.417 25/05/19,14:02:33,06,09,1, 11.9,1,1, 13.157, 10563.869, 428.162, 52932.439 25/05/19,14:02:33,07,09,1, 11.9,1,1, 13.157, 10563.860, 428.166, 52932.422 25/05/19,14:02:33,08,09,1, 11.9,1,1, 13.157, 10563.840, 428.177, 52932.473 25/05/19,14:02:33,09,09,1, 11.9,1,1, 13.157, 10563.836, 428.191, 52932.456 25/05/19,14:02:33,10,09,1, 11.9,1,1, 13.157, 10563.873, 428.172, 52932.434 25/05/19,14:02:33,11,09,1, 11.9,1,1, 13.157, 10563.826, 428.166, 52932.401 25/05/19,14:02:33,12,09,1, 11.9,1,1, 13.157, 10563.839, 428.194, 52932.435 25/05/19,14:02:33,13,09,1, 11.9,1,1, 13.157, 10563.858, 428.172, 52932.398 25/05/19,14:02:33,14,09,1, 11.9,1,1, 13.157, 10563.849, 428.193, 52932.443 25/05/19,14:02:33,15,09,1, 11.9,1,1, 13.157, 10563.853, 428.199, 52932.351 25/05/19,14:02:33,16,09,1, 11.9,1,1, 13.157, 10563.837, 428.201, 52932.411 25/05/19,14:02:33,17,09,1, 11.9,1,1, 13.157, 10563.829, 428.174, 52932.404 25/05/19,14:02:33,18,09,1, 11.9,1,1, 13.157, 10563.815, 428.191, 52932.383 25/05/19,14:02:33,19,09,1, 11.9,1,1, 13.157, 10563.874, 428.216, 52932.432 25/05/19,14:02:34,00,09,1, 12.0,1,1, 13.160, 10563.868, 428.216, 52932.432 25/05/19,14:02:34,01,09,1, 12.0,1,1, 13.160, 10563.827, 428.242, 52932.389 25/05/19,14:02:34,02,09,1, 12.0,1,1, 13.160, 10563.824, 428.208, 52932.401 25/05/19,14:02:34,03,09,1, 12.0,1,1, 13.160, 10563.820, 428.215, 52932.422 25/05/19,14:02:34,04,09,1, 12.0,1,1, 13.160, 10563.833, 428.189, 52932.381 25/05/19,14:02:34,05,09,1, 12.0,1,1, 13.160, 10563.835, 428.216, 52932.432 25/05/19,14:02:34,06,09,1, 12.0,1,1, 13.160, 10563.811, 428.207, 52932.367 25/05/19,14:02:34,07,09,1, 12.0,1,1, 13.160, 10563.819, 428.221, 52932.456 25/05/19,14:02:34,08,09,1, 12.0,1,1, 13.160, 10563.802, 428.217, 52932.414 25/05/19,14:02:34,09,09,1, 12.0,1,1, 13.160, 10563.792, 428.224, 52932.410 25/05/19,14:02:34,10,09,1, 12.0,1,1, 13.160, 10563.807, 428.197, 52932.422 25/05/19,14:02:34,11,09,1, 12.0,1,1, 13.160, 10563.785, 428.233, 52932.417 25/05/19,14:02:34,12,09,1, 12.0,1,1, 13.160, 10563.797, 428.218, 52932.439 25/05/19,14:02:34,13,09,1, 12.0,1,1, 13.160, 10563.793, 428.205, 52932.378 25/05/19,14:02:34,14,09,1, 12.0,1,1, 13.160, 10563.791, 428.240, 52932.291 25/05/19,14:02:34,15,09,1, 12.0,1,1, 13.160, 10563.761, 428.211, 52932.373 25/05/19,14:02:34,16,09,1, 12.0,1,1, 13.160, 10563.762, 428.244, 52932.416 25/05/19,14:02:34,17,09,1, 12.0,1,1, 13.160, 10563.795, 428.211, 52932.389 25/05/19,14:02:34,18,09,1, 12.0,1,1, 13.160, 10563.799, 428.275, 52932.398 25/05/19,14:02:34,19,09,1, 12.0,1,1, 13.160, 10563.789, 428.214, 52932.393 25/05/19,14:02:35,00,09,1, 11.9,1,1, 13.158, 10563.785, 428.214, 52932.393 25/05/19,14:02:35,01,09,1, 11.9,1,1, 13.158, 10563.779, 428.228, 52932.407 25/05/19,14:02:35,02,09,1, 11.9,1,1, 13.158, 10563.762, 428.228, 52932.396 25/05/19,14:02:35,03,09,1, 11.9,1,1, 13.158, 10563.776, 428.240, 52932.423 25/05/19,14:02:35,04,09,1, 11.9,1,1, 13.158, 10563.772, 428.252, 52932.422 25/05/19,14:02:35,05,09,1, 11.9,1,1, 13.158, 10563.803, 428.274, 52932.432 25/05/19,14:02:35,06,09,1, 11.9,1,1, 13.158, 10563.793, 428.249, 52932.392 25/05/19,14:02:35,07,09,1, 11.9,1,1, 13.158, 10563.800, 428.292, 52932.455 25/05/19,14:02:35,08,09,1, 11.9,1,1, 13.158, 10563.795, 428.226, 52932.388 25/05/19,14:02:35,09,09,1, 11.9,1,1, 13.158, 10563.799, 428.284, 52932.399 25/05/19,14:02:35,10,09,1, 11.9,1,1, 13.158, 10563.789, 428.237, 52932.439 25/05/19,14:02:35,11,09,1, 11.9,1,1, 13.158, 10563.769, 428.276, 52932.416 25/05/19,14:02:35,12,09,1, 11.9,1,1, 13.158, 10563.788, 428.272, 52932.419 25/05/19,14:02:35,13,09,1, 11.9,1,1, 13.158, 10563.787, 428.257, 52932.426 25/05/19,14:02:35,14,09,1, 11.9,1,1, 13.158, 10563.777, 428.267, 52932.441 25/05/19,14:02:35,15,09,1, 11.9,1,1, 13.158, 10563.769, 428.253, 52932.408 25/05/19,14:02:35,16,09,1, 11.9,1,1, 13.158, 10563.800, 428.282, 52932.415 25/05/19,14:02:35,17,09,1, 11.9,1,1, 13.158, 10563.765, 428.232, 52932.347 25/05/19,14:02:35,18,09,1, 11.9,1,1, 13.158, 10563.770, 428.267, 52932.406 25/05/19,14:02:35,19,09,1, 11.9,1,1, 13.158, 10563.743, 428.236, 52932.390 25/05/19,14:02:36,00,09,1, 11.9,1,1, 13.158, 10563.735, 428.236, 52932.390 25/05/19,14:02:36,01,09,1, 11.9,1,1, 13.158, 10563.759, 428.257, 52932.339 25/05/19,14:02:36,02,09,1, 11.9,1,1, 13.158, 10563.729, 428.238, 52932.358 25/05/19,14:02:36,03,09,1, 11.9,1,1, 13.158, 10563.745, 428.255, 52932.413 25/05/19,14:02:36,04,09,1, 11.9,1,1, 13.158, 10563.746, 428.260, 52932.351 25/05/19,14:02:36,05,09,1, 11.9,1,1, 13.158, 10563.714, 428.279, 52932.377 25/05/19,14:02:36,06,09,1, 11.9,1,1, 13.158, 10563.749, 428.229, 52932.358 25/05/19,14:02:36,07,09,1, 11.9,1,1, 13.158, 10563.738, 428.283, 52932.404 25/05/19,14:02:36,08,09,1, 11.9,1,1, 13.158, 10563.758, 428.253, 52932.285 25/05/19,14:02:36,09,09,1, 11.9,1,1, 13.158, 10563.723, 428.285, 52932.429 25/05/19,14:02:36,10,09,1, 11.9,1,1, 13.158, 10563.769, 428.267, 52932.414 25/05/19,14:02:36,11,09,1, 11.9,1,1, 13.158, 10563.755, 428.285, 52932.351 25/05/19,14:02:36,12,09,1, 11.9,1,1, 13.158, 10563.746, 428.276, 52932.352 25/05/19,14:02:36,13,09,1, 11.9,1,1, 13.158, 10563.743, 428.291, 52932.412 25/05/19,14:02:36,14,09,1, 11.9,1,1, 13.158, 10563.726, 428.271, 52932.357 25/05/19,14:02:36,15,09,1, 11.9,1,1, 13.158, 10563.718, 428.282, 52932.362 25/05/19,14:02:36,16,09,1, 11.9,1,1, 13.158, 10563.734, 428.289, 52932.414 25/05/19,14:02:36,17,09,1, 11.9,1,1, 13.158, 10563.712, 428.270, 52932.361 25/05/19,14:02:36,18,09,1, 11.9,1,1, 13.158, 10563.739, 428.275, 52932.313 25/05/19,14:02:36,19,09,1, 11.9,1,1, 13.158, 10563.737, 428.255, 52932.302 25/05/19,14:02:37,00,09,1, 12.0,1,1, 13.160, 10563.735, 428.255, 52932.302 25/05/19,14:02:37,01,09,1, 12.0,1,1, 13.160, 10563.716, 428.256, 52932.349 25/05/19,14:02:37,02,09,1, 12.0,1,1, 13.160, 10563.719, 428.273, 52932.339 25/05/19,14:02:37,03,09,1, 12.0,1,1, 13.160, 10563.721, 428.254, 52932.340 25/05/19,14:02:37,04,09,1, 12.0,1,1, 13.160, 10563.692, 428.238, 52932.358 25/05/19,14:02:37,05,09,1, 12.0,1,1, 13.160, 10563.709, 428.257, 52932.341 25/05/19,14:02:37,06,09,1, 12.0,1,1, 13.160, 10563.704, 428.249, 52932.351 25/05/19,14:02:37,07,09,1, 12.0,1,1, 13.160, 10563.691, 428.264, 52932.357 25/05/19,14:02:37,08,09,1, 12.0,1,1, 13.160, 10563.684, 428.229, 52932.312 25/05/19,14:02:37,09,09,1, 12.0,1,1, 13.160, 10563.684, 428.258, 52932.346 25/05/19,14:02:37,10,09,1, 12.0,1,1, 13.160, 10563.690, 428.237, 52932.281 25/05/19,14:02:37,11,09,1, 12.0,1,1, 13.160, 10563.676, 428.239, 52932.256 25/05/19,14:02:37,12,09,1, 12.0,1,1, 13.160, 10563.673, 428.242, 52932.327 25/05/19,14:02:37,13,09,1, 12.0,1,1, 13.160, 10563.643, 428.234, 52932.380 25/05/19,14:02:37,14,09,1, 12.0,1,1, 13.160, 10563.655, 428.228, 52932.315 25/05/19,14:02:37,15,09,1, 12.0,1,1, 13.160, 10563.686, 428.249, 52932.312 25/05/19,14:02:37,16,09,1, 12.0,1,1, 13.160, 10563.697, 428.237, 52932.291 25/05/19,14:02:37,17,09,1, 12.0,1,1, 13.160, 10563.658, 428.228, 52932.311 25/05/19,14:02:37,18,09,1, 12.0,1,1, 13.160, 10563.691, 428.227, 52932.348 25/05/19,14:02:37,19,09,1, 12.0,1,1, 13.160, 10563.666, 428.220, 52932.333 25/05/19,14:02:38,00,09,1, 11.9,1,1, 13.160, 10563.660, 428.220, 52932.333 25/05/19,14:02:38,01,09,1, 11.9,1,1, 13.160, 10563.642, 428.218, 52932.262 25/05/19,14:02:38,02,09,1, 11.9,1,1, 13.160, 10563.656, 428.247, 52932.316 25/05/19,14:02:38,03,09,1, 11.9,1,1, 13.160, 10563.668, 428.232, 52932.277 25/05/19,14:02:38,04,09,1, 11.9,1,1, 13.160, 10563.640, 428.257, 52932.290 25/05/19,14:02:38,05,09,1, 11.9,1,1, 13.160, 10563.662, 428.247, 52932.273 25/05/19,14:02:38,06,09,1, 11.9,1,1, 13.160, 10563.629, 428.246, 52932.354 25/05/19,14:02:38,07,09,1, 11.9,1,1, 13.160, 10563.649, 428.281, 52932.344 25/05/19,14:02:38,08,09,1, 11.9,1,1, 13.160, 10563.621, 428.257, 52932.278 25/05/19,14:02:38,09,09,1, 11.9,1,1, 13.160, 10563.637, 428.255, 52932.318 25/05/19,14:02:38,10,09,1, 11.9,1,1, 13.160, 10563.628, 428.245, 52932.332 25/05/19,14:02:38,11,09,1, 11.9,1,1, 13.160, 10563.599, 428.284, 52932.343 25/05/19,14:02:38,12,09,1, 11.9,1,1, 13.160, 10563.607, 428.222, 52932.333 25/05/19,14:02:38,13,09,1, 11.9,1,1, 13.160, 10563.610, 428.248, 52932.276 25/05/19,14:02:38,14,09,1, 11.9,1,1, 13.160, 10563.630, 428.230, 52932.257 25/05/19,14:02:38,15,09,1, 11.9,1,1, 13.160, 10563.598, 428.242, 52932.346 25/05/19,14:02:38,16,09,1, 11.9,1,1, 13.160, 10563.593, 428.227, 52932.224 25/05/19,14:02:38,17,09,1, 11.9,1,1, 13.160, 10563.618, 428.239, 52932.322 25/05/19,14:02:38,18,09,1, 11.9,1,1, 13.160, 10563.594, 428.218, 52932.337 25/05/19,14:02:38,19,09,1, 11.9,1,1, 13.160, 10563.592, 428.224, 52932.282 25/05/19,14:02:39,00,09,1, 11.9,1,1, 13.161, 10563.585, 428.224, 52932.282 25/05/19,14:02:39,01,09,1, 11.9,1,1, 13.161, 10563.586, 428.219, 52932.319 25/05/19,14:02:39,02,09,1, 11.9,1,1, 13.161, 10563.586, 428.230, 52932.312 25/05/19,14:02:39,03,09,1, 11.9,1,1, 13.161, 10563.573, 428.218, 52932.257 25/05/19,14:02:39,04,09,1, 11.9,1,1, 13.161, 10563.579, 428.231, 52932.246 25/05/19,14:02:39,05,09,1, 11.9,1,1, 13.161, 10563.569, 428.199, 52932.283 25/05/19,14:02:39,06,09,1, 11.9,1,1, 13.161, 10563.557, 428.247, 52932.294 25/05/19,14:02:39,07,09,1, 11.9,1,1, 13.161, 10563.592, 428.190, 52932.266 25/05/19,14:02:39,08,09,1, 11.9,1,1, 13.161, 10563.539, 428.223, 52932.247 25/05/19,14:02:39,09,09,1, 11.9,1,1, 13.161, 10563.553, 428.250, 52932.313 25/05/19,14:02:39,10,09,1, 11.9,1,1, 13.161, 10563.541, 428.213, 52932.256 25/05/19,14:02:39,11,09,1, 11.9,1,1, 13.161, 10563.533, 428.224, 52932.256 25/05/19,14:02:39,12,09,1, 11.9,1,1, 13.161, 10563.515, 428.207, 52932.310 25/05/19,14:02:39,13,09,1, 11.9,1,1, 13.161, 10563.518, 428.211, 52932.283 25/05/19,14:02:39,14,09,1, 11.9,1,1, 13.161, 10563.521, 428.186, 52932.269 25/05/19,14:02:39,15,09,1, 11.9,1,1, 13.161, 10563.531, 428.224, 52932.275 25/05/19,14:02:39,16,09,1, 11.9,1,1, 13.161, 10563.513, 428.175, 52932.232 25/05/19,14:02:39,17,09,1, 11.9,1,1, 13.161, 10563.515, 428.208, 52932.283 25/05/19,14:02:39,18,09,1, 11.9,1,1, 13.161, 10563.532, 428.171, 52932.221 25/05/19,14:02:39,19,09,1, 11.9,1,1, 13.161, 10563.503, 428.185, 52932.272 25/05/19,14:02:40,00,09,1, 11.9,1,1, 13.158, 10563.501, 428.185, 52932.272 25/05/19,14:02:40,01,09,1, 11.9,1,1, 13.158, 10563.518, 428.187, 52932.204 25/05/19,14:02:40,02,09,1, 11.9,1,1, 13.158, 10563.485, 428.176, 52932.332 25/05/19,14:02:40,03,09,1, 11.9,1,1, 13.158, 10563.473, 428.164, 52932.228 25/05/19,14:02:40,04,09,1, 11.9,1,1, 13.158, 10563.463, 428.185, 52932.209 25/05/19,14:02:40,05,09,1, 11.9,1,1, 13.158, 10563.475, 428.165, 52932.237 25/05/19,14:02:40,06,09,1, 11.9,1,1, 13.158, 10563.466, 428.199, 52932.306 25/05/19,14:02:40,07,09,1, 11.9,1,1, 13.158, 10563.484, 428.155, 52932.265 25/05/19,14:02:40,08,09,1, 11.9,1,1, 13.158, 10563.470, 428.203, 52932.327 25/05/19,14:02:40,09,09,1, 11.9,1,1, 13.158, 10563.481, 428.177, 52932.297 25/05/19,14:02:40,10,09,1, 11.9,1,1, 13.158, 10563.466, 428.179, 52932.240 25/05/19,14:02:40,11,09,1, 11.9,1,1, 13.158, 10563.466, 428.175, 52932.236 25/05/19,14:02:40,12,09,1, 11.9,1,1, 13.158, 10563.456, 428.206, 52932.293 25/05/19,14:02:40,13,09,1, 11.9,1,1, 13.158, 10563.453, 428.182, 52932.218 25/05/19,14:02:40,14,09,1, 11.9,1,1, 13.158, 10563.451, 428.168, 52932.198 25/05/19,14:02:40,15,09,1, 11.9,1,1, 13.158, 10563.449, 428.188, 52932.269 25/05/19,14:02:40,16,09,1, 11.9,1,1, 13.158, 10563.442, 428.155, 52932.268 25/05/19,14:02:40,17,09,1, 11.9,1,1, 13.158, 10563.447, 428.203, 52932.273 25/05/19,14:02:40,18,09,1, 11.9,1,1, 13.158, 10563.432, 428.129, 52932.255 25/05/19,14:02:40,19,09,1, 11.9,1,1, 13.158, 10563.412, 428.162, 52932.224 25/05/19,14:02:41,00,09,1, 12.0,1,1, 13.160, 10563.409, 428.162, 52932.224 25/05/19,14:02:41,01,09,1, 12.0,1,1, 13.160, 10563.419, 428.155, 52932.225 25/05/19,14:02:41,02,09,1, 12.0,1,1, 13.160, 10563.427, 428.127, 52932.237 25/05/19,14:02:41,03,09,1, 12.0,1,1, 13.160, 10563.385, 428.108, 52932.275 25/05/19,14:02:41,04,09,1, 12.0,1,1, 13.160, 10563.398, 428.119, 52932.213 25/05/19,14:02:41,05,09,1, 12.0,1,1, 13.160, 10563.366, 428.118, 52932.175 25/05/19,14:02:41,06,09,1, 12.0,1,1, 13.160, 10563.359, 428.126, 52932.226 25/05/19,14:02:41,07,09,1, 12.0,1,1, 13.160, 10563.365, 428.114, 52932.231 25/05/19,14:02:41,08,09,1, 12.0,1,1, 13.160, 10563.348, 428.116, 52932.232 25/05/19,14:02:41,09,09,1, 12.0,1,1, 13.160, 10563.331, 428.078, 52932.164 25/05/19,14:02:41,10,09,1, 12.0,1,1, 13.160, 10563.353, 428.098, 52932.160 25/05/19,14:02:41,11,09,1, 12.0,1,1, 13.160, 10563.318, 428.079, 52932.220 25/05/19,14:02:41,12,09,1, 12.0,1,1, 13.160, 10563.365, 428.103, 52932.192 25/05/19,14:02:41,13,09,1, 12.0,1,1, 13.160, 10563.328, 428.071, 52932.193 25/05/19,14:02:41,14,09,1, 12.0,1,1, 13.160, 10563.325, 428.092, 52932.272 25/05/19,14:02:41,15,09,1, 12.0,1,1, 13.160, 10563.326, 428.095, 52932.187 25/05/19,14:02:41,16,09,1, 12.0,1,1, 13.160, 10563.346, 428.072, 52932.227 25/05/19,14:02:41,17,09,1, 12.0,1,1, 13.160, 10563.338, 428.092, 52932.208 25/05/19,14:02:41,18,09,1, 12.0,1,1, 13.160, 10563.314, 428.079, 52932.209 25/05/19,14:02:41,19,09,1, 12.0,1,1, 13.160, 10563.328, 428.108, 52932.283 25/05/19,14:02:42,00,09,1, 11.9,1,1, 13.161, 10563.326, 428.108, 52932.283 25/05/19,14:02:42,01,09,1, 11.9,1,1, 13.161, 10563.297, 428.083, 52932.234 25/05/19,14:02:42,02,09,1, 11.9,1,1, 13.161, 10563.302, 428.054, 52932.165 25/05/19,14:02:42,03,09,1, 11.9,1,1, 13.161, 10563.280, 428.075, 52932.147 25/05/19,14:02:42,04,09,1, 11.9,1,1, 13.161, 10563.299, 428.076, 52932.231 25/05/19,14:02:42,05,09,1, 11.9,1,1, 13.161, 10563.264, 428.058, 52932.136 25/05/19,14:02:42,06,09,1, 11.9,1,1, 13.161, 10563.265, 428.078, 52932.233 25/05/19,14:02:42,07,09,1, 11.9,1,1, 13.161, 10563.245, 428.049, 52932.125 25/05/19,14:02:42,08,09,1, 11.9,1,1, 13.161, 10563.261, 428.073, 52932.122 25/05/19,14:02:42,09,09,1, 11.9,1,1, 13.161, 10563.250, 428.045, 52932.141 25/05/19,14:02:42,10,09,1, 11.9,1,1, 13.161, 10563.255, 428.051, 52932.184 25/05/19,14:02:42,11,09,1, 11.9,1,1, 13.161, 10563.244, 428.027, 52932.225 25/05/19,14:02:42,12,09,1, 11.9,1,1, 13.161, 10563.222, 428.032, 52932.175 25/05/19,14:02:42,13,09,1, 11.9,1,1, 13.161, 10563.245, 428.044, 52932.212 25/05/19,14:02:42,14,09,1, 11.9,1,1, 13.161, 10563.211, 428.021, 52932.108 25/05/19,14:02:42,15,09,1, 11.9,1,1, 13.161, 10563.206, 428.053, 52932.146 25/05/19,14:02:42,16,09,1, 11.9,1,1, 13.161, 10563.182, 428.019, 52932.170 25/05/19,14:02:42,17,09,1, 11.9,1,1, 13.161, 10563.196, 428.029, 52932.172 25/05/19,14:02:42,18,09,1, 11.9,1,1, 13.161, 10563.148, 427.999, 52932.136 25/05/19,14:02:42,19,09,1, 11.9,1,1, 13.161, 10563.171, 428.016, 52932.197 25/05/19,14:02:43,00,09,1, 11.9,1,1, 13.159, 10563.167, 428.016, 52932.197 25/05/19,14:02:43,01,09,1, 11.9,1,1, 13.159, 10563.158, 427.984, 52932.165 25/05/19,14:02:43,02,09,1, 11.9,1,1, 13.159, 10563.140, 427.967, 52932.149 25/05/19,14:02:43,03,09,1, 11.9,1,1, 13.159, 10563.144, 427.977, 52932.203 25/05/19,14:02:43,04,09,1, 11.9,1,1, 13.159, 10563.135, 427.983, 52932.175 25/05/19,14:02:43,05,09,1, 11.9,1,1, 13.159, 10563.133, 427.943, 52932.151 25/05/19,14:02:43,06,09,1, 11.9,1,1, 13.159, 10563.116, 428.004, 52932.178 25/05/19,14:02:43,07,09,1, 11.9,1,1, 13.159, 10563.106, 427.963, 52932.137 25/05/19,14:02:43,08,09,1, 11.9,1,1, 13.159, 10563.127, 427.986, 52932.184 25/05/19,14:02:43,09,09,1, 11.9,1,1, 13.159, 10563.099, 427.967, 52932.217 25/05/19,14:02:43,10,09,1, 11.9,1,1, 13.159, 10563.144, 427.957, 52932.129 25/05/19,14:02:43,11,09,1, 11.9,1,1, 13.159, 10563.102, 427.934, 52932.194 25/05/19,14:02:43,12,09,1, 11.9,1,1, 13.159, 10563.120, 427.954, 52932.159 25/05/19,14:02:43,13,09,1, 11.9,1,1, 13.159, 10563.100, 427.947, 52932.164 25/05/19,14:02:43,14,09,1, 11.9,1,1, 13.159, 10563.059, 427.942, 52932.202 25/05/19,14:02:43,15,09,1, 11.9,1,1, 13.159, 10563.069, 427.945, 52932.125 25/05/19,14:02:43,16,09,1, 11.9,1,1, 13.159, 10563.066, 427.941, 52932.141 25/05/19,14:02:43,17,09,1, 11.9,1,1, 13.159, 10563.072, 427.935, 52932.211 25/05/19,14:02:43,18,09,1, 11.9,1,1, 13.159, 10563.040, 427.886, 52932.090 25/05/19,14:02:43,19,09,1, 11.9,1,1, 13.159, 10563.047, 427.934, 52932.088 25/05/19,14:02:44,00,09,1, 12.0,1,1, 13.164, 10563.042, 427.934, 52932.088 25/05/19,14:02:44,01,09,1, 12.0,1,1, 13.164, 10563.044, 427.924, 52932.154 25/05/19,14:02:44,02,09,1, 12.0,1,1, 13.164, 10563.043, 427.911, 52932.132 25/05/19,14:02:44,03,09,1, 12.0,1,1, 13.164, 10563.027, 427.915, 52932.104 25/05/19,14:02:44,04,09,1, 12.0,1,1, 13.164, 10563.002, 427.907, 52932.106 25/05/19,14:02:44,05,09,1, 12.0,1,1, 13.164, 10563.009, 427.897, 52932.145 25/05/19,14:02:44,06,09,1, 12.0,1,1, 13.164, 10562.982, 427.914, 52932.242 25/05/19,14:02:44,07,09,1, 12.0,1,1, 13.164, 10562.997, 427.875, 52932.134 25/05/19,14:02:44,08,09,1, 12.0,1,1, 13.164, 10562.960, 427.900, 52932.163 25/05/19,14:02:44,09,09,1, 12.0,1,1, 13.164, 10562.950, 427.864, 52932.148 25/05/19,14:02:44,10,09,1, 12.0,1,1, 13.164, 10562.949, 427.888, 52932.115 25/05/19,14:02:44,11,09,1, 12.0,1,1, 13.164, 10562.941, 427.836, 52932.104 25/05/19,14:02:44,12,09,1, 12.0,1,1, 13.164, 10562.941, 427.875, 52932.174 25/05/19,14:02:44,13,09,1, 12.0,1,1, 13.164, 10562.905, 427.869, 52932.212 25/05/19,14:02:44,14,09,1, 12.0,1,1, 13.164, 10562.969, 427.842, 52932.021 25/05/19,14:02:44,15,09,1, 12.0,1,1, 13.164, 10562.908, 427.846, 52932.052 25/05/19,14:02:44,16,09,1, 12.0,1,1, 13.164, 10562.906, 427.836, 52932.095 25/05/19,14:02:44,17,09,1, 12.0,1,1, 13.164, 10562.933, 427.879, 52932.138 25/05/19,14:02:44,18,09,1, 12.0,1,1, 13.164, 10562.888, 427.840, 52931.993 25/05/19,14:02:44,19,09,1, 12.0,1,1, 13.164, 10562.874, 427.862, 52932.130 25/05/19,14:02:45,00,08,1, 11.9,1,1, 13.163, 10562.867, 427.862, 52932.130 25/05/19,14:02:45,01,08,1, 11.9,1,1, 13.163, 10562.897, 427.848, 52932.129 25/05/19,14:02:45,02,08,1, 11.9,1,1, 13.163, 10562.900, 427.845, 52932.144 25/05/19,14:02:45,03,08,1, 11.9,1,1, 13.163, 10562.878, 427.808, 52932.076 25/05/19,14:02:45,04,08,1, 11.9,1,1, 13.163, 10562.876, 427.840, 52932.080 25/05/19,14:02:45,05,08,1, 11.9,1,1, 13.163, 10562.867, 427.781, 52932.112 25/05/19,14:02:45,06,08,1, 11.9,1,1, 13.163, 10562.885, 427.808, 52932.109 25/05/19,14:02:45,07,08,1, 11.9,1,1, 13.163, 10562.860, 427.800, 52932.063 25/05/19,14:02:45,08,08,1, 11.9,1,1, 13.163, 10562.861, 427.808, 52932.141 25/05/19,14:02:45,09,08,1, 11.9,1,1, 13.163, 10562.863, 427.794, 52932.067 25/05/19,14:02:45,10,08,1, 11.9,1,1, 13.163, 10562.866, 427.813, 52932.089 25/05/19,14:02:45,11,08,1, 11.9,1,1, 13.163, 10562.839, 427.796, 52932.112 25/05/19,14:02:45,12,08,1, 11.9,1,1, 13.163, 10562.821, 427.785, 52932.026 25/05/19,14:02:45,13,08,1, 11.9,1,1, 13.163, 10562.864, 427.794, 52932.012 25/05/19,14:02:45,14,08,1, 11.9,1,1, 13.163, 10562.816, 427.756, 52932.034 25/05/19,14:02:45,15,08,1, 11.9,1,1, 13.163, 10562.833, 427.776, 52932.051 25/05/19,14:02:45,16,08,1, 11.9,1,1, 13.163, 10562.797, 427.730, 52932.092 25/05/19,14:02:45,17,08,1, 11.9,1,1, 13.163, 10562.768, 427.762, 52932.092 25/05/19,14:02:45,18,08,1, 11.9,1,1, 13.163, 10562.807, 427.730, 52932.012 25/05/19,14:02:45,19,08,1, 11.9,1,1, 13.163, 10562.785, 427.768, 52932.075 25/05/19,14:02:46,00,08,1, 11.9,1,1, 13.158, 10562.783, 427.768, 52932.075 25/05/19,14:02:46,01,08,1, 11.9,1,1, 13.158, 10562.745, 427.729, 52932.046 25/05/19,14:02:46,02,08,1, 11.9,1,1, 13.158, 10562.749, 427.726, 52932.034 25/05/19,14:02:46,03,08,1, 11.9,1,1, 13.158, 10562.739, 427.700, 52932.014 25/05/19,14:02:46,04,08,1, 11.9,1,1, 13.158, 10562.757, 427.713, 52932.145 25/05/19,14:02:46,05,08,1, 11.9,1,1, 13.158, 10562.739, 427.684, 52932.009 25/05/19,14:02:46,06,08,1, 11.9,1,1, 13.158, 10562.752, 427.725, 52932.126 25/05/19,14:02:46,07,08,1, 11.9,1,1, 13.158, 10562.764, 427.684, 52932.025 25/05/19,14:02:46,08,08,1, 11.9,1,1, 13.158, 10562.715, 427.702, 52932.040 25/05/19,14:02:46,09,08,1, 11.9,1,1, 13.158, 10562.741, 427.689, 52932.056 25/05/19,14:02:46,10,08,1, 11.9,1,1, 13.158, 10562.709, 427.690, 52932.013 25/05/19,14:02:46,11,08,1, 11.9,1,1, 13.158, 10562.726, 427.699, 52932.025 25/05/19,14:02:46,12,08,1, 11.9,1,1, 13.158, 10562.696, 427.682, 52932.107 25/05/19,14:02:46,13,08,1, 11.9,1,1, 13.158, 10562.706, 427.694, 52932.022 25/05/19,14:02:46,14,08,1, 11.9,1,1, 13.158, 10562.702, 427.663, 52932.000 25/05/19,14:02:46,15,08,1, 11.9,1,1, 13.158, 10562.701, 427.715, 52932.098 25/05/19,14:02:46,16,08,1, 11.9,1,1, 13.158, 10562.711, 427.653, 52932.063 25/05/19,14:02:46,17,08,1, 11.9,1,1, 13.158, 10562.670, 427.686, 52932.028 25/05/19,14:02:46,18,08,1, 11.9,1,1, 13.158, 10562.661, 427.628, 52932.002 25/05/19,14:02:46,19,08,1, 11.9,1,1, 13.158, 10562.663, 427.666, 52932.033 25/05/19,14:02:47,00,08,1, 11.9,1,1, 13.163, 10562.658, 427.666, 52932.033 25/05/19,14:02:47,01,08,1, 11.9,1,1, 13.163, 10562.634, 427.645, 52932.003 25/05/19,14:02:47,02,08,1, 11.9,1,1, 13.163, 10562.662, 427.661, 52932.001 25/05/19,14:02:47,03,08,1, 11.9,1,1, 13.163, 10562.633, 427.620, 52931.981 25/05/19,14:02:47,04,08,1, 11.9,1,1, 13.163, 10562.638, 427.661, 52931.992 25/05/19,14:02:47,05,08,1, 11.9,1,1, 13.163, 10562.620, 427.615, 52931.976 25/05/19,14:02:47,06,08,1, 11.9,1,1, 13.163, 10562.625, 427.658, 52932.087 25/05/19,14:02:47,07,08,1, 11.9,1,1, 13.163, 10562.632, 427.606, 52931.986 25/05/19,14:02:47,08,08,1, 11.9,1,1, 13.163, 10562.600, 427.627, 52932.025 25/05/19,14:02:47,09,08,1, 11.9,1,1, 13.163, 10562.592, 427.629, 52932.049 25/05/19,14:02:47,10,08,1, 11.9,1,1, 13.163, 10562.601, 427.606, 52932.041 25/05/19,14:02:47,11,08,1, 11.9,1,1, 13.163, 10562.590, 427.617, 52932.078 25/05/19,14:02:47,12,08,1, 11.9,1,1, 13.163, 10562.562, 427.584, 52931.933 25/05/19,14:02:47,13,08,1, 11.9,1,1, 13.163, 10562.573, 427.624, 52932.030 25/05/19,14:02:47,14,08,1, 11.9,1,1, 13.163, 10562.544, 427.554, 52932.005 25/05/19,14:02:47,15,08,1, 11.9,1,1, 13.163, 10562.567, 427.578, 52932.020 25/05/19,14:02:47,16,08,1, 11.9,1,1, 13.163, 10562.568, 427.553, 52932.032 25/05/19,14:02:47,17,08,1, 11.9,1,1, 13.163, 10562.550, 427.568, 52931.964 25/05/19,14:02:47,18,08,1, 11.9,1,1, 13.163, 10562.581, 427.563, 52932.048 25/05/19,14:02:47,19,08,1, 11.9,1,1, 13.163, 10562.519, 427.563, 52932.030 25/05/19,14:02:48,00,08,1, 11.9,1,1, 13.162, 10562.516, 427.563, 52932.030 25/05/19,14:02:48,01,08,1, 11.9,1,1, 13.162, 10562.536, 427.531, 52932.041 25/05/19,14:02:48,02,08,1, 11.9,1,1, 13.162, 10562.551, 427.530, 52931.971 25/05/19,14:02:48,03,08,1, 11.9,1,1, 13.162, 10562.524, 427.510, 52931.991 25/05/19,14:02:48,04,08,1, 11.9,1,1, 13.162, 10562.514, 427.536, 52931.999 25/05/19,14:02:48,05,08,1, 11.9,1,1, 13.162, 10562.497, 427.511, 52932.026 25/05/19,14:02:48,06,08,1, 11.9,1,1, 13.162, 10562.508, 427.531, 52931.995 25/05/19,14:02:48,07,08,1, 11.9,1,1, 13.162, 10562.517, 427.517, 52931.967 25/05/19,14:02:48,08,08,1, 11.9,1,1, 13.162, 10562.484, 427.526, 52931.921 25/05/19,14:02:48,09,08,1, 11.9,1,1, 13.162, 10562.496, 427.512, 52931.986 25/05/19,14:02:48,10,08,1, 11.9,1,1, 13.162, 10562.482, 427.504, 52931.961 25/05/19,14:02:48,11,08,1, 11.9,1,1, 13.162, 10562.518, 427.529, 52932.018 25/05/19,14:02:48,12,08,1, 11.9,1,1, 13.162, 10562.487, 427.491, 52931.974 25/05/19,14:02:48,13,08,1, 11.9,1,1, 13.162, 10562.471, 427.526, 52932.001 25/05/19,14:02:48,14,08,1, 11.9,1,1, 13.162, 10562.488, 427.477, 52931.960 25/05/19,14:02:48,15,08,1, 11.9,1,1, 13.162, 10562.452, 427.508, 52932.049 25/05/19,14:02:48,16,08,1, 11.9,1,1, 13.162, 10562.455, 427.483, 52931.955 25/05/19,14:02:48,17,08,1, 11.9,1,1, 13.162, 10562.462, 427.497, 52931.966 25/05/19,14:02:48,18,08,1, 11.9,1,1, 13.162, 10562.461, 427.498, 52931.954 25/05/19,14:02:48,19,08,1, 11.9,1,1, 13.162, 10562.438, 427.477, 52931.952 25/05/19,14:02:49,00,08,1, 11.9,1,1, 13.160, 10562.433, 427.477, 52931.952 25/05/19,14:02:49,01,08,1, 11.9,1,1, 13.160, 10562.441, 427.421, 52931.944 25/05/19,14:02:49,02,08,1, 11.9,1,1, 13.160, 10562.425, 427.452, 52932.033 25/05/19,14:02:49,03,08,1, 11.9,1,1, 13.160, 10562.404, 427.421, 52932.027 25/05/19,14:02:49,04,08,1, 11.9,1,1, 13.160, 10562.399, 427.444, 52932.036 25/05/19,14:02:49,05,08,1, 11.9,1,1, 13.160, 10562.382, 427.411, 52931.970 25/05/19,14:02:49,06,08,1, 11.9,1,1, 13.160, 10562.378, 427.409, 52931.999 25/05/19,14:02:49,07,08,1, 11.9,1,1, 13.160, 10562.397, 427.414, 52931.991 25/05/19,14:02:49,08,08,1, 11.9,1,1, 13.160, 10562.381, 427.412, 52931.982 25/05/19,14:02:49,09,08,1, 11.9,1,1, 13.160, 10562.382, 427.396, 52931.915 25/05/19,14:02:49,10,08,1, 11.9,1,1, 13.160, 10562.354, 427.375, 52931.948 25/05/19,14:02:49,11,08,1, 11.9,1,1, 13.160, 10562.378, 427.400, 52932.011 25/05/19,14:02:49,12,08,1, 11.9,1,1, 13.160, 10562.351, 427.359, 52931.975 25/05/19,14:02:49,13,08,1, 11.9,1,1, 13.160, 10562.339, 427.401, 52932.001 25/05/19,14:02:49,14,08,1, 11.9,1,1, 13.160, 10562.365, 427.392, 52932.039 25/05/19,14:02:49,15,08,1, 11.9,1,1, 13.160, 10562.349, 427.373, 52932.002 25/05/19,14:02:49,16,08,1, 11.9,1,1, 13.160, 10562.390, 427.389, 52932.082 25/05/19,14:02:49,17,08,1, 11.9,1,1, 13.160, 10562.301, 427.365, 52932.056 25/05/19,14:02:49,18,08,1, 11.9,1,1, 13.160, 10562.324, 427.398, 52932.040 25/05/19,14:02:49,19,08,1, 11.9,1,1, 13.160, 10562.342, 427.350, 52932.057 25/05/19,14:02:50,00,08,1, 11.9,1,1, 13.163, 10562.341, 427.350, 52932.057 25/05/19,14:02:50,01,08,1, 11.9,1,1, 13.163, 10562.310, 427.334, 52932.026 25/05/19,14:02:50,02,08,1, 11.9,1,1, 13.163, 10562.290, 427.352, 52932.050 25/05/19,14:02:50,03,08,1, 11.9,1,1, 13.163, 10562.266, 427.320, 52931.974 25/05/19,14:02:50,04,08,1, 11.9,1,1, 13.163, 10562.295, 427.358, 52931.987 25/05/19,14:02:50,05,08,1, 11.9,1,1, 13.163, 10562.280, 427.332, 52931.964 25/05/19,14:02:50,06,08,1, 11.9,1,1, 13.163, 10562.277, 427.326, 52931.960 25/05/19,14:02:50,07,08,1, 11.9,1,1, 13.163, 10562.278, 427.315, 52931.967 25/05/19,14:02:50,08,08,1, 11.9,1,1, 13.163, 10562.279, 427.282, 52931.920 25/05/19,14:02:50,09,08,1, 11.9,1,1, 13.163, 10562.253, 427.323, 52931.974 25/05/19,14:02:50,10,08,1, 11.9,1,1, 13.163, 10562.298, 427.272, 52932.007 25/05/19,14:02:50,11,08,1, 11.9,1,1, 13.163, 10562.270, 427.289, 52932.003 25/05/19,14:02:50,12,08,1, 11.9,1,1, 13.163, 10562.260, 427.249, 52931.951 25/05/19,14:02:50,13,08,1, 11.9,1,1, 13.163, 10562.219, 427.262, 52931.958 25/05/19,14:02:50,14,08,1, 11.9,1,1, 13.163, 10562.252, 427.260, 52931.978 25/05/19,14:02:50,15,08,1, 11.9,1,1, 13.163, 10562.239, 427.241, 52931.958 25/05/19,14:02:50,16,08,1, 11.9,1,1, 13.163, 10562.219, 427.268, 52932.098 25/05/19,14:02:50,17,08,1, 11.9,1,1, 13.163, 10562.201, 427.249, 52931.995 25/05/19,14:02:50,18,08,1, 11.9,1,1, 13.163, 10562.213, 427.269, 52932.039 25/05/19,14:02:50,19,08,1, 11.9,1,1, 13.163, 10562.196, 427.203, 52931.839 25/05/19,14:02:51,00,08,1, 12.0,1,1, 13.164, 10562.191, 427.203, 52931.839 25/05/19,14:02:51,01,08,1, 12.0,1,1, 13.164, 10562.216, 427.220, 52931.939 25/05/19,14:02:51,02,08,1, 12.0,1,1, 13.164, 10562.169, 427.229, 52932.007 25/05/19,14:02:51,03,08,1, 12.0,1,1, 13.164, 10562.195, 427.222, 52931.996 25/05/19,14:02:51,04,08,1, 12.0,1,1, 13.164, 10562.199, 427.192, 52931.891 25/05/19,14:02:51,05,08,1, 12.0,1,1, 13.164, 10562.180, 427.206, 52931.764 25/05/19,14:02:51,06,08,1, 12.0,1,1, 13.164, 10562.146, 427.185, 52931.955 25/05/19,14:02:51,07,08,1, 12.0,1,1, 13.164, 10562.157, 427.204, 52931.954 25/05/19,14:02:51,08,08,1, 12.0,1,1, 13.164, 10562.161, 427.168, 52931.967 25/05/19,14:02:51,09,08,1, 12.0,1,1, 13.164, 10562.164, 427.219, 52931.949 25/05/19,14:02:51,10,08,1, 12.0,1,1, 13.164, 10562.160, 427.177, 52931.913 25/05/19,14:02:51,11,08,1, 12.0,1,1, 13.164, 10562.139, 427.186, 52931.899 25/05/19,14:02:51,12,08,1, 12.0,1,1, 13.164, 10562.150, 427.157, 52931.887 25/05/19,14:02:51,13,08,1, 12.0,1,1, 13.164, 10562.140, 427.153, 52931.999 25/05/19,14:02:51,14,08,1, 12.0,1,1, 13.164, 10562.133, 427.167, 52931.990 25/05/19,14:02:51,15,08,1, 12.0,1,1, 13.164, 10562.106, 427.123, 52931.943 25/05/19,14:02:51,16,08,1, 12.0,1,1, 13.164, 10562.123, 427.161, 52931.994 25/05/19,14:02:51,17,08,1, 12.0,1,1, 13.164, 10562.110, 427.104, 52931.898 25/05/19,14:02:51,18,08,1, 12.0,1,1, 13.164, 10562.086, 427.139, 52931.937 25/05/19,14:02:51,19,08,1, 12.0,1,1, 13.164, 10562.099, 427.109, 52931.965 25/05/19,14:02:52,00,09,1, 11.9,1,1, 13.160, 10562.099, 427.109, 52931.965 25/05/19,14:02:52,01,09,1, 11.9,1,1, 13.160, 10562.071, 427.085, 52931.982 25/05/19,14:02:52,02,09,1, 11.9,1,1, 13.160, 10562.054, 427.083, 52931.944 25/05/19,14:02:52,03,09,1, 11.9,1,1, 13.160, 10562.036, 427.077, 52931.948 25/05/19,14:02:52,04,09,1, 11.9,1,1, 13.160, 10562.047, 427.072, 52931.934 25/05/19,14:02:52,05,09,1, 11.9,1,1, 13.160, 10562.040, 427.068, 52931.984 25/05/19,14:02:52,06,09,1, 11.9,1,1, 13.160, 10562.019, 427.046, 52931.934 25/05/19,14:02:52,07,09,1, 11.9,1,1, 13.160, 10562.025, 427.068, 52931.934 25/05/19,14:02:52,08,09,1, 11.9,1,1, 13.160, 10562.016, 427.039, 52931.904 25/05/19,14:02:52,09,09,1, 11.9,1,1, 13.160, 10562.010, 427.048, 52931.903 25/05/19,14:02:52,10,09,1, 11.9,1,1, 13.160, 10562.025, 427.032, 52931.892 25/05/19,14:02:52,11,09,1, 11.9,1,1, 13.160, 10561.997, 427.037, 52931.898 25/05/19,14:02:52,12,09,1, 11.9,1,1, 13.160, 10562.014, 427.041, 52931.922 25/05/19,14:02:52,13,09,1, 11.9,1,1, 13.160, 10561.994, 427.004, 52931.829 25/05/19,14:02:52,14,09,1, 11.9,1,1, 13.160, 10562.003, 427.038, 52931.881 25/05/19,14:02:52,15,09,1, 11.9,1,1, 13.160, 10562.003, 426.992, 52931.934 25/05/19,14:02:52,16,09,1, 11.9,1,1, 13.160, 10561.993, 426.994, 52931.873 25/05/19,14:02:52,17,09,1, 11.9,1,1, 13.160, 10561.986, 426.983, 52931.953 25/05/19,14:02:52,18,09,1, 11.9,1,1, 13.160, 10561.982, 426.961, 52931.876 25/05/19,14:02:52,19,09,1, 11.9,1,1, 13.160, 10561.961, 426.971, 52931.888 25/05/19,14:02:53,00,08,1, 12.0,1,1, 13.164, 10561.957, 426.971, 52931.888 25/05/19,14:02:53,01,08,1, 12.0,1,1, 13.164, 10561.965, 426.978, 52931.926 25/05/19,14:02:53,02,08,1, 12.0,1,1, 13.164, 10561.948, 426.911, 52931.965 25/05/19,14:02:53,03,08,1, 12.0,1,1, 13.164, 10561.942, 426.958, 52931.887 25/05/19,14:02:53,04,08,1, 12.0,1,1, 13.164, 10561.934, 426.920, 52931.963 25/05/19,14:02:53,05,08,1, 12.0,1,1, 13.164, 10561.915, 426.922, 52931.898 25/05/19,14:02:53,06,08,1, 12.0,1,1, 13.164, 10561.920, 426.918, 52931.902 25/05/19,14:02:53,07,08,1, 12.0,1,1, 13.164, 10561.905, 426.896, 52931.940 25/05/19,14:02:53,08,08,1, 12.0,1,1, 13.164, 10561.934, 426.883, 52931.943 25/05/19,14:02:53,09,08,1, 12.0,1,1, 13.164, 10561.908, 426.866, 52931.942 25/05/19,14:02:53,10,08,1, 12.0,1,1, 13.164, 10561.897, 426.895, 52931.946 25/05/19,14:02:53,11,08,1, 12.0,1,1, 13.164, 10561.897, 426.863, 52931.986 25/05/19,14:02:53,12,08,1, 12.0,1,1, 13.164, 10561.894, 426.880, 52931.918 25/05/19,14:02:53,13,08,1, 12.0,1,1, 13.164, 10561.905, 426.848, 52931.950 25/05/19,14:02:53,14,08,1, 12.0,1,1, 13.164, 10561.884, 426.837, 52931.861 25/05/19,14:02:53,15,08,1, 12.0,1,1, 13.164, 10561.894, 426.841, 52931.908 25/05/19,14:02:53,16,08,1, 12.0,1,1, 13.164, 10561.886, 426.838, 52931.947 25/05/19,14:02:53,17,08,1, 12.0,1,1, 13.164, 10561.874, 426.819, 52931.915 25/05/19,14:02:53,18,08,1, 12.0,1,1, 13.164, 10561.867, 426.805, 52931.901 25/05/19,14:02:53,19,08,1, 12.0,1,1, 13.164, 10561.888, 426.832, 52931.949 25/05/19,14:02:54,00,08,1, 11.9,1,1, 13.159, 10561.882, 426.832, 52931.949 25/05/19,14:02:54,01,08,1, 11.9,1,1, 13.159, 10561.846, 426.840, 52931.889 25/05/19,14:02:54,02,08,1, 11.9,1,1, 13.159, 10561.847, 426.781, 52931.829 25/05/19,14:02:54,03,08,1, 11.9,1,1, 13.159, 10561.828, 426.810, 52931.873 25/05/19,14:02:54,04,08,1, 11.9,1,1, 13.159, 10561.852, 426.797, 52931.894 25/05/19,14:02:54,05,08,1, 11.9,1,1, 13.159, 10561.826, 426.785, 52931.879 25/05/19,14:02:54,06,08,1, 11.9,1,1, 13.159, 10561.835, 426.773, 52931.900 25/05/19,14:02:54,07,08,1, 11.9,1,1, 13.159, 10561.837, 426.772, 52931.945 25/05/19,14:02:54,08,08,1, 11.9,1,1, 13.159, 10561.846, 426.785, 52931.952 25/05/19,14:02:54,09,08,1, 11.9,1,1, 13.159, 10561.824, 426.727, 52931.889 25/05/19,14:02:54,10,08,1, 11.9,1,1, 13.159, 10561.835, 426.776, 52931.876 25/05/19,14:02:54,11,08,1, 11.9,1,1, 13.159, 10561.824, 426.756, 52931.881 25/05/19,14:02:54,12,08,1, 11.9,1,1, 13.159, 10561.816, 426.772, 52931.932 25/05/19,14:02:54,13,08,1, 11.9,1,1, 13.159, 10561.842, 426.759, 52931.917 25/05/19,14:02:54,14,08,1, 11.9,1,1, 13.159, 10561.841, 426.734, 52931.831 25/05/19,14:02:54,15,08,1, 11.9,1,1, 13.159, 10561.830, 426.735, 52931.917 25/05/19,14:02:54,16,08,1, 11.9,1,1, 13.159, 10561.822, 426.706, 52931.836 25/05/19,14:02:54,17,08,1, 11.9,1,1, 13.159, 10561.812, 426.755, 52931.888 25/05/19,14:02:54,18,08,1, 11.9,1,1, 13.159, 10561.813, 426.688, 52931.856 25/05/19,14:02:54,19,08,1, 11.9,1,1, 13.159, 10561.813, 426.708, 52931.933 25/05/19,14:02:55,00,08,1, 11.9,1,1, 13.160, 10561.807, 426.708, 52931.933 25/05/19,14:02:55,01,08,1, 11.9,1,1, 13.160, 10561.799, 426.695, 52931.874 25/05/19,14:02:55,02,08,1, 11.9,1,1, 13.160, 10561.790, 426.646, 52931.864 25/05/19,14:02:55,03,08,1, 11.9,1,1, 13.160, 10561.785, 426.660, 52931.858 25/05/19,14:02:55,04,08,1, 11.9,1,1, 13.160, 10561.771, 426.666, 52931.885 25/05/19,14:02:55,05,08,1, 11.9,1,1, 13.160, 10561.777, 426.658, 52931.901 25/05/19,14:02:55,06,08,1, 11.9,1,1, 13.160, 10561.789, 426.643, 52931.901 25/05/19,14:02:55,07,08,1, 11.9,1,1, 13.160, 10561.766, 426.620, 52931.886 25/05/19,14:02:55,08,08,1, 11.9,1,1, 13.160, 10561.772, 426.635, 52931.904 25/05/19,14:02:55,09,08,1, 11.9,1,1, 13.160, 10561.759, 426.620, 52931.894 25/05/19,14:02:55,10,08,1, 11.9,1,1, 13.160, 10561.745, 426.636, 52931.893 25/05/19,14:02:55,11,08,1, 11.9,1,1, 13.160, 10561.759, 426.626, 52931.926 25/05/19,14:02:55,12,08,1, 11.9,1,1, 13.160, 10561.749, 426.622, 52931.868 25/05/19,14:02:55,13,08,1, 11.9,1,1, 13.160, 10561.751, 426.621, 52931.901 25/05/19,14:02:55,14,08,1, 11.9,1,1, 13.160, 10561.733, 426.599, 52931.863 25/05/19,14:02:55,15,08,1, 11.9,1,1, 13.160, 10561.731, 426.607, 52931.916 25/05/19,14:02:55,16,08,1, 11.9,1,1, 13.160, 10561.722, 426.575, 52931.894 25/05/19,14:02:55,17,08,1, 11.9,1,1, 13.160, 10561.730, 426.577, 52931.909 25/05/19,14:02:55,18,08,1, 11.9,1,1, 13.160, 10561.710, 426.574, 52931.885 25/05/19,14:02:55,19,08,1, 11.9,1,1, 13.160, 10561.713, 426.555, 52931.889 25/05/19,14:02:56,00,08,1, 11.9,1,1, 13.160, 10561.707, 426.555, 52931.889 25/05/19,14:02:56,01,08,1, 11.9,1,1, 13.160, 10561.698, 426.545, 52931.888 25/05/19,14:02:56,02,08,1, 11.9,1,1, 13.160, 10561.689, 426.541, 52931.879 25/05/19,14:02:56,03,08,1, 11.9,1,1, 13.160, 10561.667, 426.516, 52931.864 25/05/19,14:02:56,04,08,1, 11.9,1,1, 13.160, 10561.684, 426.547, 52931.880 25/05/19,14:02:56,05,08,1, 11.9,1,1, 13.160, 10561.677, 426.511, 52931.833 25/05/19,14:02:56,06,08,1, 11.9,1,1, 13.160, 10561.712, 426.535, 52931.899 25/05/19,14:02:56,07,08,1, 11.9,1,1, 13.160, 10561.699, 426.479, 52931.895 25/05/19,14:02:56,08,08,1, 11.9,1,1, 13.160, 10561.698, 426.538, 52931.865 25/05/19,14:02:56,09,08,1, 11.9,1,1, 13.160, 10561.684, 426.520, 52931.903 25/05/19,14:02:56,10,08,1, 11.9,1,1, 13.160, 10561.671, 426.517, 52931.867 25/05/19,14:02:56,11,08,1, 11.9,1,1, 13.160, 10561.662, 426.533, 52931.878 25/05/19,14:02:56,12,08,1, 11.9,1,1, 13.160, 10561.677, 426.515, 52931.881 25/05/19,14:02:56,13,08,1, 11.9,1,1, 13.160, 10561.660, 426.518, 52931.904 25/05/19,14:02:56,14,08,1, 11.9,1,1, 13.160, 10561.661, 426.482, 52931.883 25/05/19,14:02:56,15,08,1, 11.9,1,1, 13.160, 10561.686, 426.529, 52931.936 25/05/19,14:02:56,16,08,1, 11.9,1,1, 13.160, 10561.664, 426.505, 52931.897 25/05/19,14:02:56,17,08,1, 11.9,1,1, 13.160, 10561.649, 426.481, 52931.900 25/05/19,14:02:56,18,08,1, 11.9,1,1, 13.160, 10561.655, 426.479, 52931.854 25/05/19,14:02:56,19,08,1, 11.9,1,1, 13.160, 10561.632, 426.467, 52931.839 25/05/19,14:02:57,00,09,1, 11.9,1,1, 13.162, 10561.632, 426.467, 52931.839 25/05/19,14:02:57,01,09,1, 11.9,1,1, 13.162, 10561.613, 426.461, 52931.817 25/05/19,14:02:57,02,09,1, 11.9,1,1, 13.162, 10561.652, 426.513, 52931.929 25/05/19,14:02:57,03,09,1, 11.9,1,1, 13.162, 10561.636, 426.477, 52931.898 25/05/19,14:02:57,04,09,1, 11.9,1,1, 13.162, 10561.629, 426.462, 52931.954 25/05/19,14:02:57,05,09,1, 11.9,1,1, 13.162, 10561.617, 426.444, 52931.934 25/05/19,14:02:57,06,09,1, 11.9,1,1, 13.162, 10561.619, 426.457, 52931.981 25/05/19,14:02:57,07,09,1, 11.9,1,1, 13.162, 10561.634, 426.430, 52931.929 25/05/19,14:02:57,08,09,1, 11.9,1,1, 13.162, 10561.622, 426.432, 52931.941 25/05/19,14:02:57,09,09,1, 11.9,1,1, 13.162, 10561.607, 426.438, 52931.989 25/05/19,14:02:57,10,09,1, 11.9,1,1, 13.162, 10561.616, 426.442, 52931.982 25/05/19,14:02:57,11,09,1, 11.9,1,1, 13.162, 10561.651, 426.450, 52931.989 25/05/19,14:02:57,12,09,1, 11.9,1,1, 13.162, 10561.616, 426.429, 52931.935 25/05/19,14:02:57,13,09,1, 11.9,1,1, 13.162, 10561.609, 426.427, 52931.967 25/05/19,14:02:57,14,09,1, 11.9,1,1, 13.162, 10561.615, 426.415, 52931.934 25/05/19,14:02:57,15,09,1, 11.9,1,1, 13.162, 10561.618, 426.415, 52931.983 25/05/19,14:02:57,16,09,1, 11.9,1,1, 13.162, 10561.611, 426.417, 52931.969 25/05/19,14:02:57,17,09,1, 11.9,1,1, 13.162, 10561.577, 426.406, 52931.981 25/05/19,14:02:57,18,09,1, 11.9,1,1, 13.162, 10561.573, 426.390, 52931.973 25/05/19,14:02:57,19,09,1, 11.9,1,1, 13.162, 10561.593, 426.383, 52931.925 25/05/19,14:02:58,00,09,1, 11.9,1,1, 13.162, 10561.590, 426.383, 52931.925 25/05/19,14:02:58,01,09,1, 11.9,1,1, 13.162, 10561.566, 426.380, 52931.963 25/05/19,14:02:58,02,09,1, 11.9,1,1, 13.162, 10561.578, 426.372, 52931.932 25/05/19,14:02:58,03,09,1, 11.9,1,1, 13.162, 10561.578, 426.354, 52931.984 25/05/19,14:02:58,04,09,1, 11.9,1,1, 13.162, 10561.552, 426.356, 52931.935 25/05/19,14:02:58,05,09,1, 11.9,1,1, 13.162, 10561.586, 426.328, 52931.931 25/05/19,14:02:58,06,09,1, 11.9,1,1, 13.162, 10561.579, 426.338, 52931.969 25/05/19,14:02:58,07,09,1, 11.9,1,1, 13.162, 10561.539, 426.316, 52931.898 25/05/19,14:02:58,08,09,1, 11.9,1,1, 13.162, 10561.548, 426.302, 52931.939 25/05/19,14:02:58,09,09,1, 11.9,1,1, 13.162, 10561.546, 426.298, 52931.926 25/05/19,14:02:58,10,09,1, 11.9,1,1, 13.162, 10561.543, 426.278, 52931.912 25/05/19,14:02:58,11,09,1, 11.9,1,1, 13.162, 10561.514, 426.283, 52931.933 25/05/19,14:02:58,12,09,1, 11.9,1,1, 13.162, 10561.518, 426.261, 52931.962 25/05/19,14:02:58,13,09,1, 11.9,1,1, 13.162, 10561.497, 426.271, 52931.932 25/05/19,14:02:58,14,09,1, 11.9,1,1, 13.162, 10561.470, 426.262, 52931.951 25/05/19,14:02:58,15,09,1, 11.9,1,1, 13.162, 10561.480, 426.235, 52931.987 25/05/19,14:02:58,16,09,1, 11.9,1,1, 13.162, 10561.494, 426.257, 52931.943 25/05/19,14:02:58,17,09,1, 11.9,1,1, 13.162, 10561.466, 426.221, 52931.951 25/05/19,14:02:58,18,09,1, 11.9,1,1, 13.162, 10561.466, 426.226, 52931.966 25/05/19,14:02:58,19,09,1, 11.9,1,1, 13.162, 10561.480, 426.224, 52931.940 25/05/19,14:02:59,00,09,1, 11.9,1,1, 13.164, 10561.473, 426.224, 52931.940 25/05/19,14:02:59,01,09,1, 11.9,1,1, 13.164, 10561.421, 426.174, 52931.908 25/05/19,14:02:59,02,09,1, 11.9,1,1, 13.164, 10561.433, 426.142, 52931.910 25/05/19,14:02:59,03,09,1, 11.9,1,1, 13.164, 10561.417, 426.153, 52931.911 25/05/19,14:02:59,04,09,1, 11.9,1,1, 13.164, 10561.412, 426.133, 52931.915 25/05/19,14:02:59,05,09,1, 11.9,1,1, 13.164, 10561.415, 426.170, 52931.943 25/05/19,14:02:59,06,09,1, 11.9,1,1, 13.164, 10561.445, 426.152, 52931.820 25/05/19,14:02:59,07,09,1, 11.9,1,1, 13.164, 10561.425, 426.135, 52932.000 25/05/19,14:02:59,08,09,1, 11.9,1,1, 13.164, 10561.412, 426.134, 52932.004 25/05/19,14:02:59,09,09,1, 11.9,1,1, 13.164, 10561.416, 426.124, 52931.962 25/05/19,14:02:59,10,09,1, 11.9,1,1, 13.164, 10561.380, 426.137, 52931.952 25/05/19,14:02:59,11,09,1, 11.9,1,1, 13.164, 10561.399, 426.140, 52931.951 25/05/19,14:02:59,12,09,1, 11.9,1,1, 13.164, 10561.394, 426.119, 52931.997 25/05/19,14:02:59,13,09,1, 11.9,1,1, 13.164, 10561.411, 426.130, 52931.916 25/05/19,14:02:59,14,09,1, 11.9,1,1, 13.164, 10561.417, 426.098, 52931.911 25/05/19,14:02:59,15,09,1, 11.9,1,1, 13.164, 10561.398, 426.100, 52931.905 25/05/19,14:02:59,16,09,1, 11.9,1,1, 13.164, 10561.376, 426.093, 52931.878 25/05/19,14:02:59,17,09,1, 11.9,1,1, 13.164, 10561.371, 426.090, 52931.981 25/05/19,14:02:59,18,09,1, 11.9,1,1, 13.164, 10561.374, 426.094, 52932.021 25/05/19,14:02:59,19,09,1, 11.9,1,1, 13.164, 10561.373, 426.079, 52931.931 25/05/19,14:03:00,00,09,1, 11.9,1,1, 13.167, 10561.373, 426.079, 52931.931 25/05/19,14:03:00,01,09,1, 11.9,1,1, 13.167, 10561.365, 426.056, 52931.949 25/05/19,14:03:00,02,09,1, 11.9,1,1, 13.167, 10561.374, 426.046, 52931.847 25/05/19,14:03:00,03,09,1, 11.9,1,1, 13.167, 10561.338, 426.042, 52931.833 25/05/19,14:03:00,04,09,1, 11.9,1,1, 13.167, 10561.339, 426.049, 52931.873 25/05/19,14:03:00,05,09,1, 11.9,1,1, 13.167, 10561.329, 426.006, 52931.868 25/05/19,14:03:00,06,09,1, 11.9,1,1, 13.167, 10561.350, 426.068, 52931.943 25/05/19,14:03:00,07,09,1, 11.9,1,1, 13.167, 10561.348, 426.026, 52931.812 25/05/19,14:03:00,08,09,1, 11.9,1,1, 13.167, 10561.328, 426.043, 52931.905 25/05/19,14:03:00,09,09,1, 11.9,1,1, 13.167, 10561.320, 426.033, 52931.866 25/05/19,14:03:00,10,09,1, 11.9,1,1, 13.167, 10561.321, 426.040, 52931.790 25/05/19,14:03:00,11,09,1, 11.9,1,1, 13.167, 10561.316, 426.034, 52931.911 25/05/19,14:03:00,12,09,1, 11.9,1,1, 13.167, 10561.306, 426.029, 52931.890 25/05/19,14:03:00,13,09,1, 11.9,1,1, 13.167, 10561.340, 426.017, 52931.828 25/05/19,14:03:00,14,09,1, 11.9,1,1, 13.167, 10561.315, 425.987, 52931.815 25/05/19,14:03:00,15,09,1, 11.9,1,1, 13.167, 10561.313, 426.020, 52931.891 25/05/19,14:03:00,16,09,1, 11.9,1,1, 13.167, 10561.304, 425.979, 52931.818 25/05/19,14:03:00,17,09,1, 11.9,1,1, 13.167, 10561.285, 425.990, 52931.877 25/05/19,14:03:00,18,09,1, 11.9,1,1, 13.167, 10561.311, 425.976, 52931.789 25/05/19,14:03:00,19,09,1, 11.9,1,1, 13.167, 10561.286, 425.995, 52931.896 25/05/19,14:03:01,00,09,1, 12.0,1,1, 13.165, 10561.281, 425.995, 52931.896 25/05/19,14:03:01,01,09,1, 12.0,1,1, 13.165, 10561.301, 425.981, 52931.864 25/05/19,14:03:01,02,09,1, 12.0,1,1, 13.165, 10561.265, 425.992, 52931.862 25/05/19,14:03:01,03,09,1, 12.0,1,1, 13.165, 10561.282, 425.961, 52931.849 25/05/19,14:03:01,04,09,1, 12.0,1,1, 13.165, 10561.263, 425.988, 52931.843 25/05/19,14:03:01,05,09,1, 12.0,1,1, 13.165, 10561.278, 425.943, 52931.805 25/05/19,14:03:01,06,09,1, 12.0,1,1, 13.165, 10561.255, 425.972, 52931.854 25/05/19,14:03:01,07,09,1, 12.0,1,1, 13.165, 10561.281, 425.943, 52931.835 25/05/19,14:03:01,08,09,1, 12.0,1,1, 13.165, 10561.267, 425.926, 52931.811 25/05/19,14:03:01,09,09,1, 12.0,1,1, 13.165, 10561.259, 425.949, 52931.843 25/05/19,14:03:01,10,09,1, 12.0,1,1, 13.165, 10561.250, 425.914, 52931.842 25/05/19,14:03:01,11,09,1, 12.0,1,1, 13.165, 10561.259, 425.937, 52931.884 25/05/19,14:03:01,12,09,1, 12.0,1,1, 13.165, 10561.245, 425.929, 52931.823 25/05/19,14:03:01,13,09,1, 12.0,1,1, 13.165, 10561.251, 425.964, 52931.954 25/05/19,14:03:01,14,09,1, 12.0,1,1, 13.165, 10561.265, 425.924, 52931.879 25/05/19,14:03:01,15,09,1, 12.0,1,1, 13.165, 10561.229, 425.948, 52931.880 25/05/19,14:03:01,16,09,1, 12.0,1,1, 13.165, 10561.233, 425.920, 52931.914 25/05/19,14:03:01,17,09,1, 12.0,1,1, 13.165, 10561.220, 425.938, 52931.895 25/05/19,14:03:01,18,09,1, 12.0,1,1, 13.165, 10561.240, 425.935, 52931.875 25/05/19,14:03:01,19,09,1, 12.0,1,1, 13.165, 10561.246, 425.901, 52931.835 25/05/19,14:03:02,00,09,1, 11.9,1,1, 13.164, 10561.240, 425.901, 52931.835 25/05/19,14:03:02,01,09,1, 11.9,1,1, 13.164, 10561.220, 425.887, 52931.865 25/05/19,14:03:02,02,09,1, 11.9,1,1, 13.164, 10561.200, 425.911, 52931.872 25/05/19,14:03:02,03,09,1, 11.9,1,1, 13.164, 10561.191, 425.874, 52931.883 25/05/19,14:03:02,04,09,1, 11.9,1,1, 13.164, 10561.251, 425.897, 52931.828 25/05/19,14:03:02,05,09,1, 11.9,1,1, 13.164, 10561.196, 425.884, 52931.837 25/05/19,14:03:02,06,09,1, 11.9,1,1, 13.164, 10561.183, 425.882, 52931.881 25/05/19,14:03:02,07,09,1, 11.9,1,1, 13.164, 10561.168, 425.887, 52931.927 25/05/19,14:03:02,08,09,1, 11.9,1,1, 13.164, 10561.163, 425.832, 52931.914 25/05/19,14:03:02,09,09,1, 11.9,1,1, 13.164, 10561.179, 425.869, 52931.931 25/05/19,14:03:02,10,09,1, 11.9,1,1, 13.164, 10561.145, 425.839, 52931.890 25/05/19,14:03:02,11,09,1, 11.9,1,1, 13.164, 10561.154, 425.831, 52931.845 25/05/19,14:03:02,12,09,1, 11.9,1,1, 13.164, 10561.147, 425.813, 52931.901 25/05/19,14:03:02,13,09,1, 11.9,1,1, 13.164, 10561.112, 425.802, 52931.910 25/05/19,14:03:02,14,09,1, 11.9,1,1, 13.164, 10561.127, 425.828, 52931.873 25/05/19,14:03:02,15,09,1, 11.9,1,1, 13.164, 10561.121, 425.768, 52931.830 25/05/19,14:03:02,16,09,1, 11.9,1,1, 13.164, 10561.120, 425.815, 52931.847 25/05/19,14:03:02,17,09,1, 11.9,1,1, 13.164, 10561.114, 425.795, 52931.826 25/05/19,14:03:02,18,09,1, 11.9,1,1, 13.164, 10561.099, 425.837, 52931.897 25/05/19,14:03:02,19,09,1, 11.9,1,1, 13.164, 10561.101, 425.807, 52931.854 25/05/19,14:03:03,00,09,1, 11.9,1,1, 13.161, 10561.098, 425.807, 52931.854 25/05/19,14:03:03,01,09,1, 11.9,1,1, 13.161, 10561.132, 425.812, 52931.816 25/05/19,14:03:03,02,09,1, 11.9,1,1, 13.161, 10561.102, 425.815, 52931.873 25/05/19,14:03:03,03,09,1, 11.9,1,1, 13.161, 10561.097, 425.811, 52931.836 25/05/19,14:03:03,04,09,1, 11.9,1,1, 13.161, 10561.111, 425.807, 52931.839 25/05/19,14:03:03,05,09,1, 11.9,1,1, 13.161, 10561.111, 425.838, 52931.933 25/05/19,14:03:03,06,09,1, 11.9,1,1, 13.161, 10561.122, 425.786, 52931.804 25/05/19,14:03:03,07,09,1, 11.9,1,1, 13.161, 10561.066, 425.802, 52931.878 25/05/19,14:03:03,08,09,1, 11.9,1,1, 13.161, 10561.081, 425.809, 52931.901 25/05/19,14:03:03,09,09,1, 11.9,1,1, 13.161, 10561.062, 425.815, 52931.874 25/05/19,14:03:03,10,09,1, 11.9,1,1, 13.161, 10561.070, 425.814, 52931.885 25/05/19,14:03:03,11,09,1, 11.9,1,1, 13.161, 10561.043, 425.790, 52931.845 25/05/19,14:03:03,12,09,1, 11.9,1,1, 13.161, 10561.030, 425.801, 52931.860 25/05/19,14:03:03,13,09,1, 11.9,1,1, 13.161, 10561.050, 425.756, 52931.853 25/05/19,14:03:03,14,09,1, 11.9,1,1, 13.161, 10561.044, 425.762, 52931.738 25/05/19,14:03:03,15,09,1, 11.9,1,1, 13.161, 10561.023, 425.747, 52931.786 25/05/19,14:03:03,16,09,1, 11.9,1,1, 13.161, 10561.023, 425.754, 52931.874 25/05/19,14:03:03,17,09,1, 11.9,1,1, 13.161, 10561.021, 425.742, 52931.871 25/05/19,14:03:03,18,09,1, 11.9,1,1, 13.161, 10561.013, 425.733, 52931.857 25/05/19,14:03:03,19,09,1, 11.9,1,1, 13.161, 10561.007, 425.751, 52931.932 25/05/19,14:03:04,00,09,1, 12.0,1,1, 13.161, 10561.006, 425.751, 52931.932 25/05/19,14:03:04,01,09,1, 12.0,1,1, 13.161, 10560.973, 425.738, 52931.930 25/05/19,14:03:04,02,09,1, 12.0,1,1, 13.161, 10560.981, 425.710, 52931.861 25/05/19,14:03:04,03,09,1, 12.0,1,1, 13.161, 10560.969, 425.732, 52931.858 25/05/19,14:03:04,04,09,1, 12.0,1,1, 13.161, 10560.972, 425.703, 52931.884 25/05/19,14:03:04,05,09,1, 12.0,1,1, 13.161, 10560.970, 425.718, 52931.885 25/05/19,14:03:04,06,09,1, 12.0,1,1, 13.161, 10560.963, 425.710, 52931.830 25/05/19,14:03:04,07,09,1, 12.0,1,1, 13.161, 10560.948, 425.702, 52931.919 25/05/19,14:03:04,08,09,1, 12.0,1,1, 13.161, 10560.967, 425.722, 52931.901 25/05/19,14:03:04,09,09,1, 12.0,1,1, 13.161, 10560.952, 425.687, 52931.864 25/05/19,14:03:04,10,09,1, 12.0,1,1, 13.161, 10560.952, 425.704, 52931.940 25/05/19,14:03:04,11,09,1, 12.0,1,1, 13.161, 10560.934, 425.679, 52931.865 25/05/19,14:03:04,12,09,1, 12.0,1,1, 13.161, 10560.933, 425.710, 52931.825 25/05/19,14:03:04,13,09,1, 12.0,1,1, 13.161, 10560.921, 425.673, 52931.831 25/05/19,14:03:04,14,09,1, 12.0,1,1, 13.161, 10560.873, 425.686, 52931.951 25/05/19,14:03:04,15,09,1, 12.0,1,1, 13.161, 10560.944, 425.687, 52931.910 25/05/19,14:03:04,16,09,1, 12.0,1,1, 13.161, 10560.910, 425.688, 52931.851 25/05/19,14:03:04,17,09,1, 12.0,1,1, 13.161, 10560.908, 425.704, 52931.877 25/05/19,14:03:04,18,09,1, 12.0,1,1, 13.161, 10560.923, 425.658, 52931.899 25/05/19,14:03:04,19,09,1, 12.0,1,1, 13.161, 10560.897, 425.694, 52931.900 25/05/19,14:03:05,00,09,1, 12.0,1,1, 13.165, 10560.889, 425.694, 52931.900 25/05/19,14:03:05,01,09,1, 12.0,1,1, 13.165, 10560.878, 425.676, 52931.837 25/05/19,14:03:05,02,09,1, 12.0,1,1, 13.165, 10560.840, 425.665, 52931.888 25/05/19,14:03:05,03,09,1, 12.0,1,1, 13.165, 10560.874, 425.648, 52931.834 25/05/19,14:03:05,04,09,1, 12.0,1,1, 13.165, 10560.883, 425.640, 52931.883 25/05/19,14:03:05,05,09,1, 12.0,1,1, 13.165, 10560.868, 425.637, 52931.862 25/05/19,14:03:05,06,09,1, 12.0,1,1, 13.165, 10560.842, 425.656, 52931.951 25/05/19,14:03:05,07,09,1, 12.0,1,1, 13.165, 10560.821, 425.635, 52931.917 25/05/19,14:03:05,08,09,1, 12.0,1,1, 13.165, 10560.842, 425.641, 52931.881 25/05/19,14:03:05,09,09,1, 12.0,1,1, 13.165, 10560.838, 425.620, 52931.881 25/05/19,14:03:05,10,09,1, 12.0,1,1, 13.165, 10560.816, 425.623, 52931.852 25/05/19,14:03:05,11,09,1, 12.0,1,1, 13.165, 10560.843, 425.650, 52931.865 25/05/19,14:03:05,12,09,1, 12.0,1,1, 13.165, 10560.853, 425.610, 52931.887 25/05/19,14:03:05,13,09,1, 12.0,1,1, 13.165, 10560.848, 425.652, 52931.929 25/05/19,14:03:05,14,09,1, 12.0,1,1, 13.165, 10560.811, 425.637, 52931.913 25/05/19,14:03:05,15,09,1, 12.0,1,1, 13.165, 10560.812, 425.631, 52931.869 25/05/19,14:03:05,16,09,1, 12.0,1,1, 13.165, 10560.802, 425.595, 52931.925 25/05/19,14:03:05,17,09,1, 12.0,1,1, 13.165, 10560.789, 425.609, 52931.900 25/05/19,14:03:05,18,09,1, 12.0,1,1, 13.165, 10560.783, 425.614, 52931.908 25/05/19,14:03:05,19,09,1, 12.0,1,1, 13.165, 10560.756, 425.600, 52931.933 25/05/19,14:03:06,00,09,1, 11.9,1,1, 13.163, 10560.747, 425.600, 52931.933 25/05/19,14:03:06,01,09,1, 11.9,1,1, 13.163, 10560.778, 425.583, 52931.885 25/05/19,14:03:06,02,09,1, 11.9,1,1, 13.163, 10560.731, 425.609, 52931.934 25/05/19,14:03:06,03,09,1, 11.9,1,1, 13.163, 10560.759, 425.582, 52931.907 25/05/19,14:03:06,04,09,1, 11.9,1,1, 13.163, 10560.744, 425.601, 52931.927 25/05/19,14:03:06,05,09,1, 11.9,1,1, 13.163, 10560.727, 425.587, 52931.884 25/05/19,14:03:06,06,09,1, 11.9,1,1, 13.163, 10560.738, 425.588, 52931.950 25/05/19,14:03:06,07,09,1, 11.9,1,1, 13.163, 10560.729, 425.560, 52931.915 25/05/19,14:03:06,08,09,1, 11.9,1,1, 13.163, 10560.704, 425.563, 52931.913 25/05/19,14:03:06,09,09,1, 11.9,1,1, 13.163, 10560.713, 425.567, 52931.954 25/05/19,14:03:06,10,09,1, 11.9,1,1, 13.163, 10560.708, 425.541, 52931.919 25/05/19,14:03:06,11,09,1, 11.9,1,1, 13.163, 10560.673, 425.577, 52931.902 25/05/19,14:03:06,12,09,1, 11.9,1,1, 13.163, 10560.677, 425.532, 52931.948 25/05/19,14:03:06,13,09,1, 11.9,1,1, 13.163, 10560.677, 425.546, 52931.998 25/05/19,14:03:06,14,09,1, 11.9,1,1, 13.163, 10560.655, 425.536, 52931.955 25/05/19,14:03:06,15,09,1, 11.9,1,1, 13.163, 10560.662, 425.515, 52931.928 25/05/19,14:03:06,16,09,1, 11.9,1,1, 13.163, 10560.696, 425.562, 52931.901 25/05/19,14:03:06,17,09,1, 11.9,1,1, 13.163, 10560.671, 425.526, 52931.896 25/05/19,14:03:06,18,09,1, 11.9,1,1, 13.163, 10560.681, 425.543, 52931.948 25/05/19,14:03:06,19,09,1, 11.9,1,1, 13.163, 10560.677, 425.520, 52931.910 25/05/19,14:03:07,00,08,1, 11.8,1,1, 13.163, 10560.672, 425.520, 52931.910 25/05/19,14:03:07,01,08,1, 11.8,1,1, 13.163, 10560.669, 425.539, 52931.892 25/05/19,14:03:07,02,08,1, 11.8,1,1, 13.163, 10560.655, 425.533, 52931.900 25/05/19,14:03:07,03,08,1, 11.8,1,1, 13.163, 10560.625, 425.516, 52931.865 25/05/19,14:03:07,04,08,1, 11.8,1,1, 13.163, 10560.630, 425.534, 52931.888 25/05/19,14:03:07,05,08,1, 11.8,1,1, 13.163, 10560.631, 425.549, 52931.938 25/05/19,14:03:07,06,08,1, 11.8,1,1, 13.163, 10560.602, 425.500, 52931.876 25/05/19,14:03:07,07,08,1, 11.8,1,1, 13.163, 10560.610, 425.528, 52931.961 25/05/19,14:03:07,08,08,1, 11.8,1,1, 13.163, 10560.614, 425.510, 52931.971 25/05/19,14:03:07,09,08,1, 11.8,1,1, 13.163, 10560.585, 425.497, 52931.895 25/05/19,14:03:07,10,08,1, 11.8,1,1, 13.163, 10560.593, 425.500, 52931.904 25/05/19,14:03:07,11,08,1, 11.8,1,1, 13.163, 10560.585, 425.508, 52931.989 25/05/19,14:03:07,12,08,1, 11.8,1,1, 13.163, 10560.567, 425.504, 52931.959 25/05/19,14:03:07,13,08,1, 11.8,1,1, 13.163, 10560.566, 425.482, 52931.915 25/05/19,14:03:07,14,08,1, 11.8,1,1, 13.163, 10560.560, 425.535, 52931.998 25/05/19,14:03:07,15,08,1, 11.8,1,1, 13.163, 10560.566, 425.456, 52931.871 25/05/19,14:03:07,16,08,1, 11.8,1,1, 13.163, 10560.528, 425.497, 52931.893 25/05/19,14:03:07,17,08,1, 11.8,1,1, 13.163, 10560.527, 425.471, 52931.906 25/05/19,14:03:07,18,08,1, 11.8,1,1, 13.163, 10560.502, 425.480, 52931.988 25/05/19,14:03:07,19,08,1, 11.8,1,1, 13.163, 10560.526, 425.480, 52931.960 25/05/19,14:03:08,00,08,1, 11.9,1,1, 13.165, 10560.522, 425.480, 52931.960 25/05/19,14:03:08,01,08,1, 11.9,1,1, 13.165, 10560.526, 425.496, 52931.979 25/05/19,14:03:08,02,08,1, 11.9,1,1, 13.165, 10560.508, 425.436, 52931.887 25/05/19,14:03:08,03,08,1, 11.9,1,1, 13.165, 10560.496, 425.471, 52931.856 25/05/19,14:03:08,04,08,1, 11.9,1,1, 13.165, 10560.489, 425.460, 52931.927 25/05/19,14:03:08,05,08,1, 11.9,1,1, 13.165, 10560.513, 425.490, 52931.983 25/05/19,14:03:08,06,08,1, 11.9,1,1, 13.165, 10560.513, 425.474, 52931.976 25/05/19,14:03:08,07,08,1, 11.9,1,1, 13.165, 10560.510, 425.468, 52931.934 25/05/19,14:03:08,08,08,1, 11.9,1,1, 13.165, 10560.512, 425.481, 52931.958 25/05/19,14:03:08,09,08,1, 11.9,1,1, 13.165, 10560.485, 425.453, 52931.847 25/05/19,14:03:08,10,08,1, 11.9,1,1, 13.165, 10560.496, 425.497, 52932.001 25/05/19,14:03:08,11,08,1, 11.9,1,1, 13.165, 10560.501, 425.458, 52931.979 25/05/19,14:03:08,12,08,1, 11.9,1,1, 13.165, 10560.530, 425.469, 52931.964 25/05/19,14:03:08,13,08,1, 11.9,1,1, 13.165, 10560.480, 425.441, 52931.925 25/05/19,14:03:08,14,08,1, 11.9,1,1, 13.165, 10560.469, 425.482, 52931.975 25/05/19,14:03:08,15,08,1, 11.9,1,1, 13.165, 10560.470, 425.458, 52931.953 25/05/19,14:03:08,16,08,1, 11.9,1,1, 13.165, 10560.458, 425.476, 52932.054 25/05/19,14:03:08,17,08,1, 11.9,1,1, 13.165, 10560.478, 425.449, 52931.896 25/05/19,14:03:08,18,08,1, 11.9,1,1, 13.165, 10560.450, 425.467, 52931.960 25/05/19,14:03:08,19,08,1, 11.9,1,1, 13.165, 10560.431, 425.448, 52931.934 25/05/19,14:03:09,00,08,1, 11.9,1,1, 13.163, 10560.430, 425.448, 52931.934 25/05/19,14:03:09,01,08,1, 11.9,1,1, 13.163, 10560.437, 425.449, 52931.979 25/05/19,14:03:09,02,08,1, 11.9,1,1, 13.163, 10560.411, 425.394, 52931.924 25/05/19,14:03:09,03,08,1, 11.9,1,1, 13.163, 10560.407, 425.420, 52931.903 25/05/19,14:03:09,04,08,1, 11.9,1,1, 13.163, 10560.362, 425.403, 52931.909 25/05/19,14:03:09,05,08,1, 11.9,1,1, 13.163, 10560.400, 425.442, 52932.048 25/05/19,14:03:09,06,08,1, 11.9,1,1, 13.163, 10560.378, 425.426, 52931.906 25/05/19,14:03:09,07,08,1, 11.9,1,1, 13.163, 10560.390, 425.474, 52932.001 25/05/19,14:03:09,08,08,1, 11.9,1,1, 13.163, 10560.360, 425.424, 52931.902 25/05/19,14:03:09,09,08,1, 11.9,1,1, 13.163, 10560.385, 425.412, 52931.917 25/05/19,14:03:09,10,08,1, 11.9,1,1, 13.163, 10560.373, 425.408, 52931.969 25/05/19,14:03:09,11,08,1, 11.9,1,1, 13.163, 10560.382, 425.420, 52931.922 25/05/19,14:03:09,12,08,1, 11.9,1,1, 13.163, 10560.360, 425.415, 52932.011 25/05/19,14:03:09,13,08,1, 11.9,1,1, 13.163, 10560.371, 425.408, 52931.934 25/05/19,14:03:09,14,08,1, 11.9,1,1, 13.163, 10560.377, 425.426, 52931.980 25/05/19,14:03:09,15,08,1, 11.9,1,1, 13.163, 10560.334, 425.407, 52932.024 25/05/19,14:03:09,16,08,1, 11.9,1,1, 13.163, 10560.329, 425.389, 52931.990 25/05/19,14:03:09,17,08,1, 11.9,1,1, 13.163, 10560.323, 425.382, 52931.967 25/05/19,14:03:09,18,08,1, 11.9,1,1, 13.163, 10560.313, 425.410, 52931.986 25/05/19,14:03:09,19,08,1, 11.9,1,1, 13.163, 10560.298, 425.381, 52931.979 25/05/19,14:03:10,00,08,1, 11.9,1,1, 13.163, 10560.297, 425.381, 52931.979 25/05/19,14:03:10,01,08,1, 11.9,1,1, 13.163, 10560.309, 425.389, 52931.970 25/05/19,14:03:10,02,08,1, 11.9,1,1, 13.163, 10560.267, 425.405, 52932.023 25/05/19,14:03:10,03,08,1, 11.9,1,1, 13.163, 10560.270, 425.372, 52932.038 25/05/19,14:03:10,04,08,1, 11.9,1,1, 13.163, 10560.263, 425.390, 52932.045 25/05/19,14:03:10,05,08,1, 11.9,1,1, 13.163, 10560.253, 425.397, 52931.949 25/05/19,14:03:10,06,08,1, 11.9,1,1, 13.163, 10560.252, 425.387, 52931.965 25/05/19,14:03:10,07,08,1, 11.9,1,1, 13.163, 10560.250, 425.373, 52931.970 25/05/19,14:03:10,08,08,1, 11.9,1,1, 13.163, 10560.231, 425.372, 52932.016 25/05/19,14:03:10,09,08,1, 11.9,1,1, 13.163, 10560.245, 425.383, 52931.968 25/05/19,14:03:10,10,08,1, 11.9,1,1, 13.163, 10560.223, 425.354, 52932.025 25/05/19,14:03:10,11,08,1, 11.9,1,1, 13.163, 10560.203, 425.417, 52932.018 25/05/19,14:03:10,12,08,1, 11.9,1,1, 13.163, 10560.209, 425.323, 52931.914 25/05/19,14:03:10,13,08,1, 11.9,1,1, 13.163, 10560.201, 425.380, 52932.059 25/05/19,14:03:10,14,08,1, 11.9,1,1, 13.163, 10560.176, 425.332, 52931.998 25/05/19,14:03:10,15,08,1, 11.9,1,1, 13.163, 10560.190, 425.352, 52931.939 25/05/19,14:03:10,16,08,1, 11.9,1,1, 13.163, 10560.190, 425.348, 52931.937 25/05/19,14:03:10,17,08,1, 11.9,1,1, 13.163, 10560.172, 425.343, 52932.026 25/05/19,14:03:10,18,08,1, 11.9,1,1, 13.163, 10560.163, 425.335, 52931.999 25/05/19,14:03:10,19,08,1, 11.9,1,1, 13.163, 10560.159, 425.302, 52931.938 25/05/19,14:03:11,00,08,1, 11.9,1,1, 13.163, 10560.155, 425.302, 52931.938 25/05/19,14:03:11,01,08,1, 11.9,1,1, 13.163, 10560.098, 425.321, 52932.071 25/05/19,14:03:11,02,08,1, 11.9,1,1, 13.163, 10560.129, 425.307, 52931.973 25/05/19,14:03:11,03,08,1, 11.9,1,1, 13.163, 10560.145, 425.295, 52932.030 25/05/19,14:03:11,04,08,1, 11.9,1,1, 13.163, 10560.132, 425.339, 52932.047 25/05/19,14:03:11,05,08,1, 11.9,1,1, 13.163, 10560.127, 425.277, 52931.967 25/05/19,14:03:11,06,08,1, 11.9,1,1, 13.163, 10560.127, 425.340, 52932.026 25/05/19,14:03:11,07,08,1, 11.9,1,1, 13.163, 10560.101, 425.295, 52932.022 25/05/19,14:03:11,08,08,1, 11.9,1,1, 13.163, 10560.091, 425.308, 52932.023 25/05/19,14:03:11,09,08,1, 11.9,1,1, 13.163, 10560.109, 425.290, 52932.045 25/05/19,14:03:11,10,08,1, 11.9,1,1, 13.163, 10560.091, 425.289, 52932.016 25/05/19,14:03:11,11,08,1, 11.9,1,1, 13.163, 10560.096, 425.286, 52932.007 25/05/19,14:03:11,12,08,1, 11.9,1,1, 13.163, 10560.065, 425.287, 52931.986 25/05/19,14:03:11,13,08,1, 11.9,1,1, 13.163, 10560.061, 425.293, 52932.031 25/05/19,14:03:11,14,08,1, 11.9,1,1, 13.163, 10560.054, 425.264, 52931.969 25/05/19,14:03:11,15,08,1, 11.9,1,1, 13.163, 10560.084, 425.297, 52931.958 25/05/19,14:03:11,16,08,1, 11.9,1,1, 13.163, 10560.078, 425.241, 52931.928 25/05/19,14:03:11,17,08,1, 11.9,1,1, 13.163, 10560.046, 425.273, 52931.989 25/05/19,14:03:11,18,08,1, 11.9,1,1, 13.163, 10560.054, 425.263, 52932.012 25/05/19,14:03:11,19,08,1, 11.9,1,1, 13.163, 10560.023, 425.281, 52932.032 25/05/19,14:03:12,00,08,1, 12.0,1,1, 13.164, 10560.021, 425.281, 52932.032 25/05/19,14:03:12,01,08,1, 12.0,1,1, 13.164, 10560.049, 425.274, 52932.027 25/05/19,14:03:12,02,08,1, 12.0,1,1, 13.164, 10560.033, 425.244, 52931.986 25/05/19,14:03:12,03,08,1, 12.0,1,1, 13.164, 10560.021, 425.267, 52932.016 25/05/19,14:03:12,04,08,1, 12.0,1,1, 13.164, 10560.021, 425.264, 52931.979 25/05/19,14:03:12,05,08,1, 12.0,1,1, 13.164, 10560.004, 425.237, 52931.929 25/05/19,14:03:12,06,08,1, 12.0,1,1, 13.164, 10560.006, 425.268, 52932.023 25/05/19,14:03:12,07,08,1, 12.0,1,1, 13.164, 10559.984, 425.234, 52931.903 25/05/19,14:03:12,08,08,1, 12.0,1,1, 13.164, 10559.999, 425.257, 52931.991 25/05/19,14:03:12,09,08,1, 12.0,1,1, 13.164, 10559.996, 425.251, 52931.969 25/05/19,14:03:12,10,08,1, 12.0,1,1, 13.164, 10559.981, 425.225, 52931.982 25/05/19,14:03:12,11,08,1, 12.0,1,1, 13.164, 10559.991, 425.230, 52931.957 25/05/19,14:03:12,12,08,1, 12.0,1,1, 13.164, 10559.990, 425.255, 52932.027 25/05/19,14:03:12,13,08,1, 12.0,1,1, 13.164, 10559.993, 425.249, 52931.932 25/05/19,14:03:12,14,08,1, 12.0,1,1, 13.164, 10559.976, 425.236, 52931.984 25/05/19,14:03:12,15,08,1, 12.0,1,1, 13.164, 10559.960, 425.230, 52932.029 25/05/19,14:03:12,16,08,1, 12.0,1,1, 13.164, 10559.958, 425.227, 52931.958 25/05/19,14:03:12,17,08,1, 12.0,1,1, 13.164, 10559.943, 425.251, 52931.964 25/05/19,14:03:12,18,08,1, 12.0,1,1, 13.164, 10559.928, 425.188, 52931.960 25/05/19,14:03:12,19,08,1, 12.0,1,1, 13.164, 10559.944, 425.232, 52931.930 25/05/19,14:03:13,00,09,1, 11.9,1,1, 13.161, 10559.938, 425.232, 52931.930 25/05/19,14:03:13,01,09,1, 11.9,1,1, 13.161, 10559.936, 425.229, 52932.006 25/05/19,14:03:13,02,09,1, 11.9,1,1, 13.161, 10559.948, 425.194, 52931.970 25/05/19,14:03:13,03,09,1, 11.9,1,1, 13.161, 10559.931, 425.244, 52931.995 25/05/19,14:03:13,04,09,1, 11.9,1,1, 13.161, 10559.930, 425.221, 52931.955 25/05/19,14:03:13,05,09,1, 11.9,1,1, 13.161, 10559.934, 425.219, 52931.945 25/05/19,14:03:13,06,09,1, 11.9,1,1, 13.161, 10559.938, 425.226, 52932.050 25/05/19,14:03:13,07,09,1, 11.9,1,1, 13.161, 10559.935, 425.210, 52931.969 25/05/19,14:03:13,08,09,1, 11.9,1,1, 13.161, 10559.938, 425.245, 52932.018 25/05/19,14:03:13,09,09,1, 11.9,1,1, 13.161, 10559.922, 425.227, 52931.983 25/05/19,14:03:13,10,09,1, 11.9,1,1, 13.161, 10559.928, 425.261, 52931.956 25/05/19,14:03:13,11,09,1, 11.9,1,1, 13.161, 10559.926, 425.221, 52932.059 25/05/19,14:03:13,12,09,1, 11.9,1,1, 13.161, 10559.923, 425.262, 52931.986 25/05/19,14:03:13,13,09,1, 11.9,1,1, 13.161, 10559.933, 425.211, 52931.930 25/05/19,14:03:13,14,09,1, 11.9,1,1, 13.161, 10559.937, 425.221, 52931.979 25/05/19,14:03:13,15,09,1, 11.9,1,1, 13.161, 10559.910, 425.206, 52931.994 25/05/19,14:03:13,16,09,1, 11.9,1,1, 13.161, 10559.916, 425.232, 52931.980 25/05/19,14:03:13,17,09,1, 11.9,1,1, 13.161, 10559.910, 425.201, 52931.985 25/05/19,14:03:13,18,09,1, 11.9,1,1, 13.161, 10559.881, 425.207, 52931.983 25/05/19,14:03:13,19,09,1, 11.9,1,1, 13.161, 10559.878, 425.219, 52932.009 25/05/19,14:03:14,00,08,1, 11.8,1,1, 13.165, 10559.871, 425.219, 52932.009 25/05/19,14:03:14,01,08,1, 11.8,1,1, 13.165, 10559.889, 425.189, 52931.963 25/05/19,14:03:14,02,08,1, 11.8,1,1, 13.165, 10559.864, 425.171, 52931.928 25/05/19,14:03:14,03,08,1, 11.8,1,1, 13.165, 10559.839, 425.202, 52931.976 25/05/19,14:03:14,04,08,1, 11.8,1,1, 13.165, 10559.845, 425.160, 52931.968 25/05/19,14:03:14,05,08,1, 11.8,1,1, 13.165, 10559.822, 425.187, 52932.014 25/05/19,14:03:14,06,08,1, 11.8,1,1, 13.165, 10559.837, 425.186, 52932.011 25/05/19,14:03:14,07,08,1, 11.8,1,1, 13.165, 10559.849, 425.198, 52931.994 25/05/19,14:03:14,08,08,1, 11.8,1,1, 13.165, 10559.814, 425.169, 52931.947 25/05/19,14:03:14,09,08,1, 11.8,1,1, 13.165, 10559.822, 425.157, 52931.933 25/05/19,14:03:14,10,08,1, 11.8,1,1, 13.165, 10559.842, 425.154, 52932.009 25/05/19,14:03:14,11,08,1, 11.8,1,1, 13.165, 10559.800, 425.166, 52931.932 25/05/19,14:03:14,12,08,1, 11.8,1,1, 13.165, 10559.833, 425.168, 52931.924 25/05/19,14:03:14,13,08,1, 11.8,1,1, 13.165, 10559.812, 425.149, 52931.954 25/05/19,14:03:14,14,08,1, 11.8,1,1, 13.165, 10559.837, 425.168, 52931.938 25/05/19,14:03:14,15,08,1, 11.8,1,1, 13.165, 10559.829, 425.126, 52931.974 25/05/19,14:03:14,16,08,1, 11.8,1,1, 13.165, 10559.832, 425.180, 52932.017 25/05/19,14:03:14,17,08,1, 11.8,1,1, 13.165, 10559.823, 425.146, 52932.006 25/05/19,14:03:14,18,08,1, 11.8,1,1, 13.165, 10559.822, 425.215, 52932.057 25/05/19,14:03:14,19,08,1, 11.8,1,1, 13.165, 10559.823, 425.153, 52931.953 25/05/19,14:03:15,00,08,1, 12.0,1,1, 13.162, 10559.821, 425.153, 52931.953 25/05/19,14:03:15,01,08,1, 12.0,1,1, 13.162, 10559.794, 425.157, 52931.951 25/05/19,14:03:15,02,08,1, 12.0,1,1, 13.162, 10559.777, 425.157, 52931.981 25/05/19,14:03:15,03,08,1, 12.0,1,1, 13.162, 10559.779, 425.165, 52931.949 25/05/19,14:03:15,04,08,1, 12.0,1,1, 13.162, 10559.756, 425.148, 52931.971 25/05/19,14:03:15,05,08,1, 12.0,1,1, 13.162, 10559.763, 425.146, 52931.927 25/05/19,14:03:15,06,08,1, 12.0,1,1, 13.162, 10559.750, 425.114, 52931.921 25/05/19,14:03:15,07,08,1, 12.0,1,1, 13.162, 10559.756, 425.165, 52931.937 25/05/19,14:03:15,08,08,1, 12.0,1,1, 13.162, 10559.724, 425.149, 52931.945 25/05/19,14:03:15,09,08,1, 12.0,1,1, 13.162, 10559.718, 425.158, 52931.920 25/05/19,14:03:15,10,08,1, 12.0,1,1, 13.162, 10559.726, 425.131, 52931.991 25/05/19,14:03:15,11,08,1, 12.0,1,1, 13.162, 10559.720, 425.130, 52931.982 25/05/19,14:03:15,12,08,1, 12.0,1,1, 13.162, 10559.738, 425.161, 52931.999 25/05/19,14:03:15,13,08,1, 12.0,1,1, 13.162, 10559.709, 425.134, 52931.971 25/05/19,14:03:15,14,08,1, 12.0,1,1, 13.162, 10559.725, 425.143, 52931.975 25/05/19,14:03:15,15,08,1, 12.0,1,1, 13.162, 10559.732, 425.136, 52931.951 25/05/19,14:03:15,16,08,1, 12.0,1,1, 13.162, 10559.742, 425.146, 52931.926 25/05/19,14:03:15,17,08,1, 12.0,1,1, 13.162, 10559.743, 425.116, 52931.915 25/05/19,14:03:15,18,08,1, 12.0,1,1, 13.162, 10559.731, 425.165, 52932.034 25/05/19,14:03:15,19,08,1, 12.0,1,1, 13.162, 10559.726, 425.117, 52931.990 25/05/19,14:03:16,00,08,1, 11.9,1,1, 13.166, 10559.721, 425.117, 52931.990 25/05/19,14:03:16,01,08,1, 11.9,1,1, 13.166, 10559.721, 425.140, 52931.934 25/05/19,14:03:16,02,08,1, 11.9,1,1, 13.166, 10559.710, 425.133, 52931.945 25/05/19,14:03:16,03,08,1, 11.9,1,1, 13.166, 10559.704, 425.155, 52931.983 25/05/19,14:03:16,04,08,1, 11.9,1,1, 13.166, 10559.696, 425.133, 52931.974 25/05/19,14:03:16,05,08,1, 11.9,1,1, 13.166, 10559.712, 425.150, 52931.966 25/05/19,14:03:16,06,08,1, 11.9,1,1, 13.166, 10559.705, 425.116, 52931.943 25/05/19,14:03:16,07,08,1, 11.9,1,1, 13.166, 10559.709, 425.125, 52931.951 25/05/19,14:03:16,08,08,1, 11.9,1,1, 13.166, 10559.710, 425.089, 52931.901 25/05/19,14:03:16,09,08,1, 11.9,1,1, 13.166, 10559.679, 425.130, 52931.939 25/05/19,14:03:16,10,08,1, 11.9,1,1, 13.166, 10559.691, 425.104, 52931.972 25/05/19,14:03:16,11,08,1, 11.9,1,1, 13.166, 10559.680, 425.106, 52931.950 25/05/19,14:03:16,12,08,1, 11.9,1,1, 13.166, 10559.645, 425.112, 52931.938 25/05/19,14:03:16,13,08,1, 11.9,1,1, 13.166, 10559.653, 425.093, 52931.994 25/05/19,14:03:16,14,08,1, 11.9,1,1, 13.166, 10559.666, 425.095, 52931.971 25/05/19,14:03:16,15,08,1, 11.9,1,1, 13.166, 10559.655, 425.066, 52931.836 25/05/19,14:03:16,16,08,1, 11.9,1,1, 13.166, 10559.653, 425.060, 52931.897 25/05/19,14:03:16,17,08,1, 11.9,1,1, 13.166, 10559.659, 425.039, 52931.968 25/05/19,14:03:16,18,08,1, 11.9,1,1, 13.166, 10559.652, 425.060, 52931.974 25/05/19,14:03:16,19,08,1, 11.9,1,1, 13.166, 10559.664, 425.033, 52931.966 25/05/19,14:03:17,00,09,1, 12.0,1,1, 13.164, 10559.663, 425.033, 52931.966 25/05/19,14:03:17,01,09,1, 12.0,1,1, 13.164, 10559.648, 425.064, 52931.980 25/05/19,14:03:17,02,09,1, 12.0,1,1, 13.164, 10559.653, 425.063, 52931.940 25/05/19,14:03:17,03,09,1, 12.0,1,1, 13.164, 10559.649, 425.043, 52931.924 25/05/19,14:03:17,04,09,1, 12.0,1,1, 13.164, 10559.633, 425.051, 52931.937 25/05/19,14:03:17,05,09,1, 12.0,1,1, 13.164, 10559.619, 425.080, 52932.084 25/05/19,14:03:17,06,09,1, 12.0,1,1, 13.164, 10559.633, 425.038, 52931.932 25/05/19,14:03:17,07,09,1, 12.0,1,1, 13.164, 10559.597, 425.070, 52931.965 25/05/19,14:03:17,08,09,1, 12.0,1,1, 13.164, 10559.618, 425.027, 52931.894 25/05/19,14:03:17,09,09,1, 12.0,1,1, 13.164, 10559.601, 425.053, 52931.901 25/05/19,14:03:17,10,09,1, 12.0,1,1, 13.164, 10559.571, 425.006, 52931.924 25/05/19,14:03:17,11,09,1, 12.0,1,1, 13.164, 10559.599, 425.029, 52931.923 25/05/19,14:03:17,12,09,1, 12.0,1,1, 13.164, 10559.613, 424.989, 52931.791 25/05/19,14:03:17,13,09,1, 12.0,1,1, 13.164, 10559.584, 425.026, 52931.917 25/05/19,14:03:17,14,09,1, 12.0,1,1, 13.164, 10559.587, 424.997, 52931.900 25/05/19,14:03:17,15,09,1, 12.0,1,1, 13.164, 10559.560, 425.008, 52931.931 25/05/19,14:03:17,16,09,1, 12.0,1,1, 13.164, 10559.600, 425.005, 52931.951 25/05/19,14:03:17,17,09,1, 12.0,1,1, 13.164, 10559.566, 424.994, 52931.852 25/05/19,14:03:17,18,09,1, 12.0,1,1, 13.164, 10559.586, 425.016, 52931.955 25/05/19,14:03:17,19,09,1, 12.0,1,1, 13.164, 10559.563, 424.981, 52931.859 25/05/19,14:03:18,00,09,1, 12.0,1,1, 13.169, 10559.562, 424.981, 52931.859 25/05/19,14:03:18,01,09,1, 12.0,1,1, 13.169, 10559.576, 424.974, 52931.948 25/05/19,14:03:18,02,09,1, 12.0,1,1, 13.169, 10559.578, 424.985, 52931.905 25/05/19,14:03:18,03,09,1, 12.0,1,1, 13.169, 10559.573, 424.974, 52931.916 25/05/19,14:03:18,04,09,1, 12.0,1,1, 13.169, 10559.567, 424.994, 52931.892 25/05/19,14:03:18,05,09,1, 12.0,1,1, 13.169, 10559.528, 424.992, 52931.909 25/05/19,14:03:18,06,09,1, 12.0,1,1, 13.169, 10559.537, 424.962, 52931.935 25/05/19,14:03:18,07,09,1, 12.0,1,1, 13.169, 10559.537, 424.992, 52931.920 25/05/19,14:03:18,08,09,1, 12.0,1,1, 13.169, 10559.456, 424.989, 52932.100 25/05/19,14:03:18,09,09,1, 12.0,1,1, 13.169, 10559.517, 425.032, 52931.991 25/05/19,14:03:18,10,09,1, 12.0,1,1, 13.169, 10559.508, 424.953, 52931.902 25/05/19,14:03:18,11,09,1, 12.0,1,1, 13.169, 10559.512, 424.981, 52931.968 25/05/19,14:03:18,12,09,1, 12.0,1,1, 13.169, 10559.519, 424.969, 52931.938 25/05/19,14:03:18,13,09,1, 12.0,1,1, 13.169, 10559.516, 424.969, 52931.878 25/05/19,14:03:18,14,09,1, 12.0,1,1, 13.169, 10559.522, 424.954, 52931.840 25/05/19,14:03:18,15,09,1, 12.0,1,1, 13.169, 10559.507, 424.966, 52931.985 25/05/19,14:03:18,16,09,1, 12.0,1,1, 13.169, 10559.533, 424.939, 52931.959 25/05/19,14:03:18,17,09,1, 12.0,1,1, 13.169, 10559.508, 424.926, 52931.861 25/05/19,14:03:18,18,09,1, 12.0,1,1, 13.169, 10559.508, 424.965, 52931.939 25/05/19,14:03:18,19,09,1, 12.0,1,1, 13.169, 10559.500, 424.935, 52931.875 25/05/19,14:03:19,00,09,1, 12.0,1,1, 13.166, 10559.496, 424.935, 52931.875 25/05/19,14:03:19,01,09,1, 12.0,1,1, 13.166, 10559.482, 424.888, 52931.873 25/05/19,14:03:19,02,09,1, 12.0,1,1, 13.166, 10559.468, 424.916, 52931.925 25/05/19,14:03:19,03,09,1, 12.0,1,1, 13.166, 10559.465, 424.894, 52931.917 25/05/19,14:03:19,04,09,1, 12.0,1,1, 13.166, 10559.469, 424.949, 52931.907 25/05/19,14:03:19,05,09,1, 12.0,1,1, 13.166, 10559.484, 424.910, 52931.889 25/05/19,14:03:19,06,09,1, 12.0,1,1, 13.166, 10559.477, 424.906, 52931.905 25/05/19,14:03:19,07,09,1, 12.0,1,1, 13.166, 10559.475, 424.909, 52931.904 25/05/19,14:03:19,08,09,1, 12.0,1,1, 13.166, 10559.455, 424.899, 52931.897 25/05/19,14:03:19,09,09,1, 12.0,1,1, 13.166, 10559.440, 424.920, 52931.941 25/05/19,14:03:19,10,09,1, 12.0,1,1, 13.166, 10559.433, 424.871, 52931.871 25/05/19,14:03:19,11,09,1, 12.0,1,1, 13.166, 10559.412, 424.905, 52931.966 25/05/19,14:03:19,12,09,1, 12.0,1,1, 13.166, 10559.421, 424.852, 52931.922 25/05/19,14:03:19,13,09,1, 12.0,1,1, 13.166, 10559.392, 424.878, 52931.915 25/05/19,14:03:19,14,09,1, 12.0,1,1, 13.166, 10559.404, 424.861, 52931.896 25/05/19,14:03:19,15,09,1, 12.0,1,1, 13.166, 10559.382, 424.873, 52931.889 25/05/19,14:03:19,16,09,1, 12.0,1,1, 13.166, 10559.341, 424.833, 52931.880 25/05/19,14:03:19,17,09,1, 12.0,1,1, 13.166, 10559.355, 424.839, 52931.835 25/05/19,14:03:19,18,09,1, 12.0,1,1, 13.166, 10559.362, 424.844, 52931.915 25/05/19,14:03:19,19,09,1, 12.0,1,1, 13.166, 10559.350, 424.807, 52931.826 25/05/19,14:03:20,00,09,1, 11.9,1,1, 13.168, 10559.345, 424.807, 52931.826 25/05/19,14:03:20,01,09,1, 11.9,1,1, 13.168, 10559.345, 424.814, 52931.827 25/05/19,14:03:20,02,09,1, 11.9,1,1, 13.168, 10559.319, 424.837, 52931.830 25/05/19,14:03:20,03,09,1, 11.9,1,1, 13.168, 10559.334, 424.774, 52931.848 25/05/19,14:03:20,04,09,1, 11.9,1,1, 13.168, 10559.326, 424.813, 52931.822 25/05/19,14:03:20,05,09,1, 11.9,1,1, 13.168, 10559.332, 424.800, 52931.929 25/05/19,14:03:20,06,09,1, 11.9,1,1, 13.168, 10559.354, 424.812, 52931.848 25/05/19,14:03:20,07,09,1, 11.9,1,1, 13.168, 10559.345, 424.820, 52931.897 25/05/19,14:03:20,08,09,1, 11.9,1,1, 13.168, 10559.312, 424.805, 52931.906 25/05/19,14:03:20,09,09,1, 11.9,1,1, 13.168, 10559.356, 424.795, 52931.858 25/05/19,14:03:20,10,09,1, 11.9,1,1, 13.168, 10559.347, 424.765, 52931.833 25/05/19,14:03:20,11,09,1, 11.9,1,1, 13.168, 10559.335, 424.793, 52931.805 25/05/19,14:03:20,12,09,1, 11.9,1,1, 13.168, 10559.340, 424.764, 52931.941 25/05/19,14:03:20,13,09,1, 11.9,1,1, 13.168, 10559.301, 424.759, 52931.806 25/05/19,14:03:20,14,09,1, 11.9,1,1, 13.168, 10559.282, 424.730, 52931.866 25/05/19,14:03:20,15,09,1, 11.9,1,1, 13.168, 10559.282, 424.729, 52931.825 25/05/19,14:03:20,16,09,1, 11.9,1,1, 13.168, 10559.288, 424.677, 52931.855 25/05/19,14:03:20,17,09,1, 11.9,1,1, 13.168, 10559.293, 424.689, 52931.761 25/05/19,14:03:20,18,09,1, 11.9,1,1, 13.168, 10559.310, 424.684, 52931.803 25/05/19,14:03:20,19,09,1, 11.9,1,1, 13.168, 10559.293, 424.701, 52931.822 25/05/19,14:03:21,00,09,1, 11.9,1,1, 13.167, 10559.287, 424.701, 52931.822 25/05/19,14:03:21,01,09,1, 11.9,1,1, 13.167, 10559.290, 424.669, 52931.836 25/05/19,14:03:21,02,09,1, 11.9,1,1, 13.167, 10559.277, 424.710, 52931.832 25/05/19,14:03:21,03,09,1, 11.9,1,1, 13.167, 10559.289, 424.688, 52931.753 25/05/19,14:03:21,04,09,1, 11.9,1,1, 13.167, 10559.270, 424.711, 52931.831 25/05/19,14:03:21,05,09,1, 11.9,1,1, 13.167, 10559.293, 424.670, 52931.781 25/05/19,14:03:21,06,09,1, 11.9,1,1, 13.167, 10559.298, 424.696, 52931.806 25/05/19,14:03:21,07,09,1, 11.9,1,1, 13.167, 10559.279, 424.690, 52931.804 25/05/19,14:03:21,08,09,1, 11.9,1,1, 13.167, 10559.285, 424.692, 52931.820 25/05/19,14:03:21,09,09,1, 11.9,1,1, 13.167, 10559.307, 424.710, 52931.738 25/05/19,14:03:21,10,09,1, 11.9,1,1, 13.167, 10559.303, 424.675, 52931.850 25/05/19,14:03:21,11,09,1, 11.9,1,1, 13.167, 10559.317, 424.683, 52931.761 25/05/19,14:03:21,12,09,1, 11.9,1,1, 13.167, 10559.276, 424.651, 52931.815 25/05/19,14:03:21,13,09,1, 11.9,1,1, 13.167, 10559.268, 424.693, 52931.850 25/05/19,14:03:21,14,09,1, 11.9,1,1, 13.167, 10559.300, 424.653, 52931.704 25/05/19,14:03:21,15,09,1, 11.9,1,1, 13.167, 10559.285, 424.725, 52931.834 25/05/19,14:03:21,16,09,1, 11.9,1,1, 13.167, 10559.278, 424.689, 52931.823 25/05/19,14:03:21,17,09,1, 11.9,1,1, 13.167, 10559.293, 424.692, 52931.780 25/05/19,14:03:21,18,09,1, 11.9,1,1, 13.167, 10559.305, 424.706, 52931.776 25/05/19,14:03:21,19,09,1, 11.9,1,1, 13.167, 10559.304, 424.656, 52931.795 25/05/19,14:03:22,00,09,1, 12.0,1,1, 13.169, 10559.304, 424.656, 52931.795 25/05/19,14:03:22,01,09,1, 12.0,1,1, 13.169, 10559.247, 424.638, 52931.711 25/05/19,14:03:22,02,09,1, 12.0,1,1, 13.169, 10559.261, 424.665, 52931.747 25/05/19,14:03:22,03,09,1, 12.0,1,1, 13.169, 10559.254, 424.640, 52931.684 25/05/19,14:03:22,04,09,1, 12.0,1,1, 13.169, 10559.262, 424.653, 52931.810 25/05/19,14:03:22,05,09,1, 12.0,1,1, 13.169, 10559.210, 424.627, 52931.741 25/05/19,14:03:22,06,09,1, 12.0,1,1, 13.169, 10559.210, 424.656, 52931.769 25/05/19,14:03:22,07,09,1, 12.0,1,1, 13.169, 10559.243, 424.625, 52931.712 25/05/19,14:03:22,08,09,1, 12.0,1,1, 13.169, 10559.210, 424.623, 52931.767 25/05/19,14:03:22,09,09,1, 12.0,1,1, 13.169, 10559.229, 424.644, 52931.731 25/05/19,14:03:22,10,09,1, 12.0,1,1, 13.169, 10559.195, 424.598, 52931.729 25/05/19,14:03:22,11,09,1, 12.0,1,1, 13.169, 10559.221, 424.609, 52931.763 25/05/19,14:03:22,12,09,1, 12.0,1,1, 13.169, 10559.216, 424.566, 52931.695 25/05/19,14:03:22,13,09,1, 12.0,1,1, 13.169, 10559.189, 424.605, 52931.771 25/05/19,14:03:22,14,09,1, 12.0,1,1, 13.169, 10559.135, 424.551, 52931.709 25/05/19,14:03:22,15,09,1, 12.0,1,1, 13.169, 10559.151, 424.590, 52931.826 25/05/19,14:03:22,16,09,1, 12.0,1,1, 13.169, 10559.186, 424.557, 52931.738 25/05/19,14:03:22,17,09,1, 12.0,1,1, 13.169, 10559.175, 424.535, 52931.677 25/05/19,14:03:22,18,09,1, 12.0,1,1, 13.169, 10559.183, 424.573, 52931.690 25/05/19,14:03:22,19,09,1, 12.0,1,1, 13.169, 10559.158, 424.571, 52931.681 25/05/19,14:03:23,00,09,1, 11.9,1,1, 13.165, 10559.154, 424.571, 52931.681 25/05/19,14:03:23,01,09,1, 11.9,1,1, 13.165, 10559.182, 424.535, 52931.649 25/05/19,14:03:23,02,09,1, 11.9,1,1, 13.165, 10559.172, 424.552, 52931.728 25/05/19,14:03:23,03,09,1, 11.9,1,1, 13.165, 10559.191, 424.515, 52931.638 25/05/19,14:03:23,04,09,1, 11.9,1,1, 13.165, 10559.180, 424.580, 52931.706 25/05/19,14:03:23,05,09,1, 11.9,1,1, 13.165, 10559.198, 424.532, 52931.710 25/05/19,14:03:23,06,09,1, 11.9,1,1, 13.165, 10559.196, 424.581, 52931.727 25/05/19,14:03:23,07,09,1, 11.9,1,1, 13.165, 10559.191, 424.556, 52931.741 25/05/19,14:03:23,08,09,1, 11.9,1,1, 13.165, 10559.207, 424.542, 52931.677 25/05/19,14:03:23,09,09,1, 11.9,1,1, 13.165, 10559.180, 424.551, 52931.744 25/05/19,14:03:23,10,09,1, 11.9,1,1, 13.165, 10559.148, 424.531, 52931.711 25/05/19,14:03:23,11,09,1, 11.9,1,1, 13.165, 10559.163, 424.552, 52931.726 25/05/19,14:03:23,12,09,1, 11.9,1,1, 13.165, 10559.158, 424.525, 52931.667 25/05/19,14:03:23,13,09,1, 11.9,1,1, 13.165, 10559.181, 424.535, 52931.636 25/05/19,14:03:23,14,09,1, 11.9,1,1, 13.165, 10559.154, 424.466, 52931.616 25/05/19,14:03:23,15,09,1, 11.9,1,1, 13.165, 10559.155, 424.520, 52931.635 25/05/19,14:03:23,16,09,1, 11.9,1,1, 13.165, 10559.144, 424.499, 52931.658 25/05/19,14:03:23,17,09,1, 11.9,1,1, 13.165, 10559.152, 424.462, 52931.661 25/05/19,14:03:23,18,09,1, 11.9,1,1, 13.165, 10559.129, 424.482, 52931.644 25/05/19,14:03:23,19,09,1, 11.9,1,1, 13.165, 10559.127, 424.460, 52931.660 25/05/19,14:03:24,00,09,1, 11.9,1,1, 13.166, 10559.120, 424.460, 52931.660 25/05/19,14:03:24,01,09,1, 11.9,1,1, 13.166, 10559.120, 424.454, 52931.658 25/05/19,14:03:24,02,09,1, 11.9,1,1, 13.166, 10559.102, 424.482, 52931.694 25/05/19,14:03:24,03,09,1, 11.9,1,1, 13.166, 10559.124, 424.429, 52931.703 25/05/19,14:03:24,04,09,1, 11.9,1,1, 13.166, 10559.107, 424.447, 52931.639 25/05/19,14:03:24,05,09,1, 11.9,1,1, 13.166, 10559.092, 424.462, 52931.608 25/05/19,14:03:24,06,09,1, 11.9,1,1, 13.166, 10559.109, 424.461, 52931.628 25/05/19,14:03:24,07,09,1, 11.9,1,1, 13.166, 10559.122, 424.491, 52931.718 25/05/19,14:03:24,08,09,1, 11.9,1,1, 13.166, 10559.091, 424.458, 52931.608 25/05/19,14:03:24,09,09,1, 11.9,1,1, 13.166, 10559.089, 424.494, 52931.659 25/05/19,14:03:24,10,09,1, 11.9,1,1, 13.166, 10559.107, 424.440, 52931.527 25/05/19,14:03:24,11,09,1, 11.9,1,1, 13.166, 10559.137, 424.480, 52931.642 25/05/19,14:03:24,12,09,1, 11.9,1,1, 13.166, 10559.099, 424.441, 52931.613 25/05/19,14:03:24,13,09,1, 11.9,1,1, 13.166, 10559.118, 424.487, 52931.595 25/05/19,14:03:24,14,09,1, 11.9,1,1, 13.166, 10559.084, 424.444, 52931.619 25/05/19,14:03:24,15,09,1, 11.9,1,1, 13.166, 10559.110, 424.475, 52931.687 25/05/19,14:03:24,16,09,1, 11.9,1,1, 13.166, 10559.125, 424.452, 52931.567 25/05/19,14:03:24,17,09,1, 11.9,1,1, 13.166, 10559.080, 424.459, 52931.589 25/05/19,14:03:24,18,09,1, 11.9,1,1, 13.166, 10559.112, 424.461, 52931.593 25/05/19,14:03:24,19,09,1, 11.9,1,1, 13.166, 10559.101, 424.431, 52931.635 25/05/19,14:03:25,00,09,1, 12.0,1,1, 13.168, 10559.095, 424.431, 52931.635 25/05/19,14:03:25,01,09,1, 12.0,1,1, 13.168, 10559.077, 424.416, 52931.662 25/05/19,14:03:25,02,09,1, 12.0,1,1, 13.168, 10559.062, 424.432, 52931.656 25/05/19,14:03:25,03,09,1, 12.0,1,1, 13.168, 10559.043, 424.390, 52931.617 25/05/19,14:03:25,04,09,1, 12.0,1,1, 13.168, 10559.043, 424.400, 52931.579 25/05/19,14:03:25,05,09,1, 12.0,1,1, 13.168, 10559.021, 424.383, 52931.589 25/05/19,14:03:25,06,09,1, 12.0,1,1, 13.168, 10559.035, 424.381, 52931.549 25/05/19,14:03:25,07,09,1, 12.0,1,1, 13.168, 10559.043, 424.383, 52931.665 25/05/19,14:03:25,08,09,1, 12.0,1,1, 13.168, 10558.999, 424.361, 52931.572 25/05/19,14:03:25,09,09,1, 12.0,1,1, 13.168, 10559.012, 424.372, 52931.580 25/05/19,14:03:25,10,09,1, 12.0,1,1, 13.168, 10558.986, 424.355, 52931.659 25/05/19,14:03:25,11,09,1, 12.0,1,1, 13.168, 10558.999, 424.371, 52931.605 25/05/19,14:03:25,12,09,1, 12.0,1,1, 13.168, 10559.007, 424.346, 52931.525 25/05/19,14:03:25,13,09,1, 12.0,1,1, 13.168, 10559.003, 424.370, 52931.546 25/05/19,14:03:25,14,09,1, 12.0,1,1, 13.168, 10559.009, 424.358, 52931.555 25/05/19,14:03:25,15,09,1, 12.0,1,1, 13.168, 10558.995, 424.338, 52931.527 25/05/19,14:03:25,16,09,1, 12.0,1,1, 13.168, 10558.991, 424.356, 52931.578 25/05/19,14:03:25,17,09,1, 12.0,1,1, 13.168, 10558.992, 424.323, 52931.470 25/05/19,14:03:25,18,09,1, 12.0,1,1, 13.168, 10559.001, 424.323, 52931.576 25/05/19,14:03:25,19,09,1, 12.0,1,1, 13.168, 10559.007, 424.287, 52931.512 25/05/19,14:03:26,00,10,1, 11.9,1,1, 13.164, 10559.003, 424.287, 52931.512 25/05/19,14:03:26,01,10,1, 11.9,1,1, 13.164, 10558.985, 424.281, 52931.553 25/05/19,14:03:26,02,10,1, 11.9,1,1, 13.164, 10558.974, 424.310, 52931.590 25/05/19,14:03:26,03,10,1, 11.9,1,1, 13.164, 10559.000, 424.292, 52931.549 25/05/19,14:03:26,04,10,1, 11.9,1,1, 13.164, 10558.989, 424.259, 52931.490 25/05/19,14:03:26,05,10,1, 11.9,1,1, 13.164, 10559.004, 424.299, 52931.519 25/05/19,14:03:26,06,10,1, 11.9,1,1, 13.164, 10558.976, 424.270, 52931.555 25/05/19,14:03:26,07,10,1, 11.9,1,1, 13.164, 10558.969, 424.305, 52931.511 25/05/19,14:03:26,08,10,1, 11.9,1,1, 13.164, 10558.971, 424.244, 52931.469 25/05/19,14:03:26,09,10,1, 11.9,1,1, 13.164, 10558.941, 424.281, 52931.490 25/05/19,14:03:26,10,10,1, 11.9,1,1, 13.164, 10558.928, 424.249, 52931.512 25/05/19,14:03:26,11,10,1, 11.9,1,1, 13.164, 10558.913, 424.261, 52931.582 25/05/19,14:03:26,12,10,1, 11.9,1,1, 13.164, 10558.972, 424.263, 52931.499 25/05/19,14:03:26,13,10,1, 11.9,1,1, 13.164, 10558.953, 424.231, 52931.541 25/05/19,14:03:26,14,10,1, 11.9,1,1, 13.164, 10558.946, 424.248, 52931.527 25/05/19,14:03:26,15,10,1, 11.9,1,1, 13.164, 10558.945, 424.234, 52931.581 25/05/19,14:03:26,16,10,1, 11.9,1,1, 13.164, 10558.980, 424.260, 52931.529 25/05/19,14:03:26,17,10,1, 11.9,1,1, 13.164, 10558.957, 424.231, 52931.528 25/05/19,14:03:26,18,10,1, 11.9,1,1, 13.164, 10558.963, 424.283, 52931.550 25/05/19,14:03:26,19,10,1, 11.9,1,1, 13.164, 10558.979, 424.255, 52931.526 25/05/19,14:03:27,00,10,1, 11.8,1,1, 13.166, 10558.978, 424.255, 52931.526 25/05/19,14:03:27,01,10,1, 11.8,1,1, 13.166, 10558.960, 424.269, 52931.534 25/05/19,14:03:27,02,10,1, 11.8,1,1, 13.166, 10558.932, 424.274, 52931.510 25/05/19,14:03:27,03,10,1, 11.8,1,1, 13.166, 10558.947, 424.256, 52931.497 25/05/19,14:03:27,04,10,1, 11.8,1,1, 13.166, 10558.946, 424.240, 52931.446 25/05/19,14:03:27,05,10,1, 11.8,1,1, 13.166, 10558.938, 424.247, 52931.502 25/05/19,14:03:27,06,10,1, 11.8,1,1, 13.166, 10558.919, 424.181, 52931.445 25/05/19,14:03:27,07,10,1, 11.8,1,1, 13.166, 10558.892, 424.224, 52931.519 25/05/19,14:03:27,08,10,1, 11.8,1,1, 13.166, 10558.882, 424.191, 52931.503 25/05/19,14:03:27,09,10,1, 11.8,1,1, 13.166, 10558.872, 424.193, 52931.518 25/05/19,14:03:27,10,10,1, 11.8,1,1, 13.166, 10558.895, 424.183, 52931.514 25/05/19,14:03:27,11,10,1, 11.8,1,1, 13.166, 10558.849, 424.175, 52931.457 25/05/19,14:03:27,12,10,1, 11.8,1,1, 13.166, 10558.850, 424.163, 52931.452 25/05/19,14:03:27,13,10,1, 11.8,1,1, 13.166, 10558.873, 424.145, 52931.419 25/05/19,14:03:27,14,10,1, 11.8,1,1, 13.166, 10558.837, 424.170, 52931.508 25/05/19,14:03:27,15,10,1, 11.8,1,1, 13.166, 10558.838, 424.129, 52931.526 25/05/19,14:03:27,16,10,1, 11.8,1,1, 13.166, 10558.835, 424.168, 52931.458 25/05/19,14:03:27,17,10,1, 11.8,1,1, 13.166, 10558.830, 424.119, 52931.514 25/05/19,14:03:27,18,10,1, 11.8,1,1, 13.166, 10558.854, 424.122, 52931.399 25/05/19,14:03:27,19,10,1, 11.8,1,1, 13.166, 10558.847, 424.134, 52931.535 25/05/19,14:03:28,00,10,1, 11.9,1,1, 13.164, 10558.845, 424.134, 52931.535 25/05/19,14:03:28,01,10,1, 11.9,1,1, 13.164, 10558.841, 424.154, 52931.484 25/05/19,14:03:28,02,10,1, 11.9,1,1, 13.164, 10558.861, 424.126, 52931.403 25/05/19,14:03:28,03,10,1, 11.9,1,1, 13.164, 10558.852, 424.159, 52931.500 25/05/19,14:03:28,04,10,1, 11.9,1,1, 13.164, 10558.845, 424.130, 52931.441 25/05/19,14:03:28,05,10,1, 11.9,1,1, 13.164, 10558.856, 424.154, 52931.487 25/05/19,14:03:28,06,10,1, 11.9,1,1, 13.164, 10558.850, 424.119, 52931.490 25/05/19,14:03:28,07,10,1, 11.9,1,1, 13.164, 10558.847, 424.158, 52931.397 25/05/19,14:03:28,08,10,1, 11.9,1,1, 13.164, 10558.859, 424.141, 52931.473 25/05/19,14:03:28,09,10,1, 11.9,1,1, 13.164, 10558.856, 424.100, 52931.350 25/05/19,14:03:28,10,10,1, 11.9,1,1, 13.164, 10558.843, 424.153, 52931.472 25/05/19,14:03:28,11,10,1, 11.9,1,1, 13.164, 10558.830, 424.128, 52931.449 25/05/19,14:03:28,12,10,1, 11.9,1,1, 13.164, 10558.833, 424.137, 52931.449 25/05/19,14:03:28,13,10,1, 11.9,1,1, 13.164, 10558.852, 424.103, 52931.423 25/05/19,14:03:28,14,10,1, 11.9,1,1, 13.164, 10558.804, 424.107, 52931.373 25/05/19,14:03:28,15,10,1, 11.9,1,1, 13.164, 10558.824, 424.082, 52931.411 25/05/19,14:03:28,16,10,1, 11.9,1,1, 13.164, 10558.826, 424.084, 52931.350 25/05/19,14:03:28,17,10,1, 11.9,1,1, 13.164, 10558.819, 424.073, 52931.378 25/05/19,14:03:28,18,10,1, 11.9,1,1, 13.164, 10558.778, 424.086, 52931.434 25/05/19,14:03:28,19,10,1, 11.9,1,1, 13.164, 10558.799, 424.062, 52931.344 25/05/19,14:03:29,00,10,1, 11.9,1,1, 13.166, 10558.795, 424.062, 52931.344 25/05/19,14:03:29,01,10,1, 11.9,1,1, 13.166, 10558.768, 424.090, 52931.353 25/05/19,14:03:29,02,10,1, 11.9,1,1, 13.166, 10558.785, 424.059, 52931.387 25/05/19,14:03:29,03,10,1, 11.9,1,1, 13.166, 10558.780, 424.071, 52931.329 25/05/19,14:03:29,04,10,1, 11.9,1,1, 13.166, 10558.788, 424.083, 52931.311 25/05/19,14:03:29,05,10,1, 11.9,1,1, 13.166, 10558.796, 424.082, 52931.369 25/05/19,14:03:29,06,10,1, 11.9,1,1, 13.166, 10558.804, 424.100, 52931.348 25/05/19,14:03:29,07,10,1, 11.9,1,1, 13.166, 10558.790, 424.073, 52931.282 25/05/19,14:03:29,08,10,1, 11.9,1,1, 13.166, 10558.812, 424.100, 52931.313 25/05/19,14:03:29,09,10,1, 11.9,1,1, 13.166, 10558.806, 424.062, 52931.413 25/05/19,14:03:29,10,10,1, 11.9,1,1, 13.166, 10558.819, 424.135, 52931.311 25/05/19,14:03:29,11,10,1, 11.9,1,1, 13.166, 10558.812, 424.086, 52931.327 25/05/19,14:03:29,12,10,1, 11.9,1,1, 13.166, 10558.810, 424.089, 52931.359 25/05/19,14:03:29,13,10,1, 11.9,1,1, 13.166, 10558.801, 424.070, 52931.390 25/05/19,14:03:29,14,10,1, 11.9,1,1, 13.166, 10558.785, 424.058, 52931.357 25/05/19,14:03:29,15,10,1, 11.9,1,1, 13.166, 10558.783, 424.055, 52931.291 25/05/19,14:03:29,16,10,1, 11.9,1,1, 13.166, 10558.770, 424.058, 52931.269 25/05/19,14:03:29,17,10,1, 11.9,1,1, 13.166, 10558.766, 424.061, 52931.385 25/05/19,14:03:29,18,10,1, 11.9,1,1, 13.166, 10558.785, 424.021, 52931.359 25/05/19,14:03:29,19,10,1, 11.9,1,1, 13.166, 10558.804, 424.076, 52931.335 25/05/19,14:03:30,00,10,1, 11.9,1,1, 13.170, 10558.803, 424.076, 52931.335 25/05/19,14:03:30,01,10,1, 11.9,1,1, 13.170, 10558.744, 424.031, 52931.274 25/05/19,14:03:30,02,10,1, 11.9,1,1, 13.170, 10558.745, 424.043, 52931.316 25/05/19,14:03:30,03,10,1, 11.9,1,1, 13.170, 10558.739, 423.994, 52931.286 25/05/19,14:03:30,04,10,1, 11.9,1,1, 13.170, 10558.727, 424.015, 52931.331 25/05/19,14:03:30,05,10,1, 11.9,1,1, 13.170, 10558.727, 423.998, 52931.271 25/05/19,14:03:30,06,10,1, 11.9,1,1, 13.170, 10558.701, 424.023, 52931.267 25/05/19,14:03:30,07,10,1, 11.9,1,1, 13.170, 10558.708, 424.009, 52931.306 25/05/19,14:03:30,08,10,1, 11.9,1,1, 13.170, 10558.704, 424.035, 52931.280 25/05/19,14:03:30,09,10,1, 11.9,1,1, 13.170, 10558.726, 424.012, 52931.312 25/05/19,14:03:30,10,10,1, 11.9,1,1, 13.170, 10558.702, 424.015, 52931.275 25/05/19,14:03:30,11,10,1, 11.9,1,1, 13.170, 10558.716, 424.031, 52931.303 25/05/19,14:03:30,12,10,1, 11.9,1,1, 13.170, 10558.723, 424.006, 52931.278 25/05/19,14:03:30,13,10,1, 11.9,1,1, 13.170, 10558.720, 424.043, 52931.235 25/05/19,14:03:30,14,10,1, 11.9,1,1, 13.170, 10558.703, 424.015, 52931.323 25/05/19,14:03:30,15,10,1, 11.9,1,1, 13.170, 10558.690, 424.035, 52931.286 25/05/19,14:03:30,16,10,1, 11.9,1,1, 13.170, 10558.707, 424.007, 52931.293 25/05/19,14:03:30,17,10,1, 11.9,1,1, 13.170, 10558.700, 424.016, 52931.248 25/05/19,14:03:30,18,10,1, 11.9,1,1, 13.170, 10558.731, 424.029, 52931.252 25/05/19,14:03:30,19,10,1, 11.9,1,1, 13.170, 10558.717, 424.019, 52931.265 25/05/19,14:03:31,00,10,1, 12.0,1,1, 13.169, 10558.711, 424.019, 52931.265 25/05/19,14:03:31,01,10,1, 12.0,1,1, 13.169, 10558.703, 424.009, 52931.274 25/05/19,14:03:31,02,10,1, 12.0,1,1, 13.169, 10558.710, 424.026, 52931.295 25/05/19,14:03:31,03,10,1, 12.0,1,1, 13.169, 10558.682, 423.991, 52931.240 25/05/19,14:03:31,04,10,1, 12.0,1,1, 13.169, 10558.718, 424.023, 52931.258 25/05/19,14:03:31,05,10,1, 12.0,1,1, 13.169, 10558.688, 424.010, 52931.285 25/05/19,14:03:31,06,10,1, 12.0,1,1, 13.169, 10558.682, 424.007, 52931.252 25/05/19,14:03:31,07,10,1, 12.0,1,1, 13.169, 10558.665, 424.012, 52931.268 25/05/19,14:03:31,08,10,1, 12.0,1,1, 13.169, 10558.646, 423.954, 52931.236 25/05/19,14:03:31,09,10,1, 12.0,1,1, 13.169, 10558.632, 423.982, 52931.224 25/05/19,14:03:31,10,10,1, 12.0,1,1, 13.169, 10558.617, 423.930, 52931.149 25/05/19,14:03:31,11,10,1, 12.0,1,1, 13.169, 10558.626, 423.979, 52931.235 25/05/19,14:03:31,12,10,1, 12.0,1,1, 13.169, 10558.652, 423.932, 52931.235 25/05/19,14:03:31,13,10,1, 12.0,1,1, 13.169, 10558.621, 423.931, 52931.186 25/05/19,14:03:31,14,10,1, 12.0,1,1, 13.169, 10558.616, 423.931, 52931.234 25/05/19,14:03:31,15,10,1, 12.0,1,1, 13.169, 10558.590, 423.920, 52931.210 25/05/19,14:03:31,16,10,1, 12.0,1,1, 13.169, 10558.585, 423.947, 52931.207 25/05/19,14:03:31,17,10,1, 12.0,1,1, 13.169, 10558.565, 423.911, 52931.212 25/05/19,14:03:31,18,10,1, 12.0,1,1, 13.169, 10558.575, 423.925, 52931.194 25/05/19,14:03:31,19,10,1, 12.0,1,1, 13.169, 10558.562, 423.898, 52931.166 25/05/19,14:03:32,00,10,1, 12.0,1,1, 13.168, 10558.561, 423.898, 52931.166 25/05/19,14:03:32,01,10,1, 12.0,1,1, 13.168, 10558.591, 423.912, 52931.192 25/05/19,14:03:32,02,10,1, 12.0,1,1, 13.168, 10558.569, 423.917, 52931.158 25/05/19,14:03:32,03,10,1, 12.0,1,1, 13.168, 10558.601, 423.922, 52931.210 25/05/19,14:03:32,04,10,1, 12.0,1,1, 13.168, 10558.556, 423.880, 52931.124 25/05/19,14:03:32,05,10,1, 12.0,1,1, 13.168, 10558.599, 423.929, 52931.177 25/05/19,14:03:32,06,10,1, 12.0,1,1, 13.168, 10558.554, 423.884, 52931.142 25/05/19,14:03:32,07,10,1, 12.0,1,1, 13.168, 10558.563, 423.912, 52931.167 25/05/19,14:03:32,08,10,1, 12.0,1,1, 13.168, 10558.569, 423.877, 52931.170 25/05/19,14:03:32,09,10,1, 12.0,1,1, 13.168, 10558.555, 423.893, 52931.141 25/05/19,14:03:32,10,10,1, 12.0,1,1, 13.168, 10558.571, 423.881, 52931.195 25/05/19,14:03:32,11,10,1, 12.0,1,1, 13.168, 10558.587, 423.865, 52931.168 25/05/19,14:03:32,12,10,1, 12.0,1,1, 13.168, 10558.580, 423.879, 52931.148 25/05/19,14:03:32,13,10,1, 12.0,1,1, 13.168, 10558.542, 423.862, 52931.095 25/05/19,14:03:32,14,10,1, 12.0,1,1, 13.168, 10558.550, 423.888, 52931.133 25/05/19,14:03:32,15,10,1, 12.0,1,1, 13.168, 10558.581, 423.881, 52931.158 25/05/19,14:03:32,16,10,1, 12.0,1,1, 13.168, 10558.560, 423.889, 52931.144 25/05/19,14:03:32,17,10,1, 12.0,1,1, 13.168, 10558.578, 423.882, 52931.179 25/05/19,14:03:32,18,10,1, 12.0,1,1, 13.168, 10558.554, 423.867, 52931.134 25/05/19,14:03:32,19,10,1, 12.0,1,1, 13.168, 10558.559, 423.873, 52931.150 25/05/19,14:03:33,00,10,1, 11.9,1,1, 13.165, 10558.553, 423.873, 52931.150 25/05/19,14:03:33,01,10,1, 11.9,1,1, 13.165, 10558.538, 423.895, 52931.157 25/05/19,14:03:33,02,10,1, 11.9,1,1, 13.165, 10558.559, 423.843, 52931.110 25/05/19,14:03:33,03,10,1, 11.9,1,1, 13.165, 10558.523, 423.873, 52931.123 25/05/19,14:03:33,04,10,1, 11.9,1,1, 13.165, 10558.533, 423.871, 52931.135 25/05/19,14:03:33,05,10,1, 11.9,1,1, 13.165, 10558.529, 423.870, 52931.096 25/05/19,14:03:33,06,10,1, 11.9,1,1, 13.165, 10558.538, 423.867, 52931.185 25/05/19,14:03:33,07,10,1, 11.9,1,1, 13.165, 10558.543, 423.864, 52931.088 25/05/19,14:03:33,08,10,1, 11.9,1,1, 13.165, 10558.555, 423.882, 52931.106 25/05/19,14:03:33,09,10,1, 11.9,1,1, 13.165, 10558.520, 423.854, 52931.074 25/05/19,14:03:33,10,10,1, 11.9,1,1, 13.165, 10558.513, 423.881, 52931.152 25/05/19,14:03:33,11,10,1, 11.9,1,1, 13.165, 10558.504, 423.860, 52931.077 25/05/19,14:03:33,12,10,1, 11.9,1,1, 13.165, 10558.496, 423.853, 52931.111 25/05/19,14:03:33,13,10,1, 11.9,1,1, 13.165, 10558.519, 423.847, 52931.119 25/05/19,14:03:33,14,10,1, 11.9,1,1, 13.165, 10558.511, 423.826, 52931.067 25/05/19,14:03:33,15,10,1, 11.9,1,1, 13.165, 10558.507, 423.863, 52931.097 25/05/19,14:03:33,16,10,1, 11.9,1,1, 13.165, 10558.490, 423.825, 52931.054 25/05/19,14:03:33,17,10,1, 11.9,1,1, 13.165, 10558.525, 423.856, 52931.109 25/05/19,14:03:33,18,10,1, 11.9,1,1, 13.165, 10558.518, 423.828, 52931.074 25/05/19,14:03:33,19,10,1, 11.9,1,1, 13.165, 10558.498, 423.819, 52931.049 25/05/19,14:03:34,00,10,1, 12.0,1,1, 13.167, 10558.494, 423.819, 52931.049 25/05/19,14:03:34,01,10,1, 12.0,1,1, 13.167, 10558.467, 423.838, 52931.052 25/05/19,14:03:34,02,10,1, 12.0,1,1, 13.167, 10558.495, 423.863, 52931.043 25/05/19,14:03:34,03,10,1, 12.0,1,1, 13.167, 10558.464, 423.843, 52931.080 25/05/19,14:03:34,04,10,1, 12.0,1,1, 13.167, 10558.464, 423.852, 52931.058 25/05/19,14:03:34,05,10,1, 12.0,1,1, 13.167, 10558.478, 423.843, 52931.043 25/05/19,14:03:34,06,10,1, 12.0,1,1, 13.167, 10558.479, 423.853, 52931.061 25/05/19,14:03:34,07,10,1, 12.0,1,1, 13.167, 10558.469, 423.825, 52931.045 25/05/19,14:03:34,08,10,1, 12.0,1,1, 13.167, 10558.466, 423.868, 52931.055 25/05/19,14:03:34,09,10,1, 12.0,1,1, 13.167, 10558.458, 423.853, 52931.077 25/05/19,14:03:34,10,10,1, 12.0,1,1, 13.167, 10558.447, 423.829, 52931.044 25/05/19,14:03:34,11,10,1, 12.0,1,1, 13.167, 10558.451, 423.828, 52931.007 25/05/19,14:03:34,12,10,1, 12.0,1,1, 13.167, 10558.434, 423.813, 52931.078 25/05/19,14:03:34,13,10,1, 12.0,1,1, 13.167, 10558.472, 423.863, 52931.063 25/05/19,14:03:34,14,10,1, 12.0,1,1, 13.167, 10558.456, 423.798, 52931.027 25/05/19,14:03:34,15,10,1, 12.0,1,1, 13.167, 10558.471, 423.825, 52931.034 25/05/19,14:03:34,16,10,1, 12.0,1,1, 13.167, 10558.471, 423.836, 52931.070 25/05/19,14:03:34,17,10,1, 12.0,1,1, 13.167, 10558.435, 423.843, 52931.044 25/05/19,14:03:34,18,10,1, 12.0,1,1, 13.167, 10558.450, 423.855, 52931.042 25/05/19,14:03:34,19,10,1, 12.0,1,1, 13.167, 10558.440, 423.829, 52931.034 25/05/19,14:03:35,00,10,1, 11.9,1,1, 13.169, 10558.436, 423.829, 52931.034 25/05/19,14:03:35,01,10,1, 11.9,1,1, 13.169, 10558.452, 423.846, 52930.994 25/05/19,14:03:35,02,10,1, 11.9,1,1, 13.169, 10558.450, 423.870, 52930.993 25/05/19,14:03:35,03,10,1, 11.9,1,1, 13.169, 10558.456, 423.846, 52930.996 25/05/19,14:03:35,04,10,1, 11.9,1,1, 13.169, 10558.465, 423.887, 52931.029 25/05/19,14:03:35,05,10,1, 11.9,1,1, 13.169, 10558.466, 423.866, 52931.015 25/05/19,14:03:35,06,10,1, 11.9,1,1, 13.169, 10558.455, 423.857, 52931.032 25/05/19,14:03:35,07,10,1, 11.9,1,1, 13.169, 10558.464, 423.860, 52931.016 25/05/19,14:03:35,08,10,1, 11.9,1,1, 13.169, 10558.437, 423.850, 52930.991 25/05/19,14:03:35,09,10,1, 11.9,1,1, 13.169, 10558.437, 423.877, 52930.987 25/05/19,14:03:35,10,10,1, 11.9,1,1, 13.169, 10558.435, 423.866, 52930.953 25/05/19,14:03:35,11,10,1, 11.9,1,1, 13.169, 10558.420, 423.858, 52930.981 25/05/19,14:03:35,12,10,1, 11.9,1,1, 13.169, 10558.413, 423.818, 52930.967 25/05/19,14:03:35,13,10,1, 11.9,1,1, 13.169, 10558.421, 423.817, 52930.945 25/05/19,14:03:35,14,10,1, 11.9,1,1, 13.169, 10558.422, 423.838, 52930.965 25/05/19,14:03:35,15,10,1, 11.9,1,1, 13.169, 10558.397, 423.806, 52930.929 25/05/19,14:03:35,16,10,1, 11.9,1,1, 13.169, 10558.390, 423.781, 52930.955 25/05/19,14:03:35,17,10,1, 11.9,1,1, 13.169, 10558.374, 423.754, 52930.952 25/05/19,14:03:35,18,10,1, 11.9,1,1, 13.169, 10558.351, 423.781, 52930.915 25/05/19,14:03:35,19,10,1, 11.9,1,1, 13.169, 10558.378, 423.740, 52930.944 25/05/19,14:03:36,00,10,1, 11.9,1,1, 13.168, 10558.378, 423.740, 52930.944 25/05/19,14:03:36,01,10,1, 11.9,1,1, 13.168, 10558.374, 423.771, 52930.894 25/05/19,14:03:36,02,10,1, 11.9,1,1, 13.168, 10558.381, 423.785, 52930.921 25/05/19,14:03:36,03,10,1, 11.9,1,1, 13.168, 10558.384, 423.780, 52930.943 25/05/19,14:03:36,04,10,1, 11.9,1,1, 13.168, 10558.395, 423.773, 52930.908 25/05/19,14:03:36,05,10,1, 11.9,1,1, 13.168, 10558.392, 423.827, 52931.015 25/05/19,14:03:36,06,10,1, 11.9,1,1, 13.168, 10558.363, 423.803, 52930.979 25/05/19,14:03:36,07,10,1, 11.9,1,1, 13.168, 10558.402, 423.821, 52930.913 25/05/19,14:03:36,08,10,1, 11.9,1,1, 13.168, 10558.362, 423.831, 52930.889 25/05/19,14:03:36,09,10,1, 11.9,1,1, 13.168, 10558.373, 423.845, 52930.892 25/05/19,14:03:36,10,10,1, 11.9,1,1, 13.168, 10558.403, 423.834, 52930.877 25/05/19,14:03:36,11,10,1, 11.9,1,1, 13.168, 10558.366, 423.825, 52930.892 25/05/19,14:03:36,12,10,1, 11.9,1,1, 13.168, 10558.386, 423.846, 52930.941 25/05/19,14:03:36,13,10,1, 11.9,1,1, 13.168, 10558.390, 423.837, 52930.848 25/05/19,14:03:36,14,10,1, 11.9,1,1, 13.168, 10558.392, 423.881, 52930.898 25/05/19,14:03:36,15,10,1, 11.9,1,1, 13.168, 10558.381, 423.838, 52930.875 25/05/19,14:03:36,16,10,1, 11.9,1,1, 13.168, 10558.399, 423.863, 52930.906 25/05/19,14:03:36,17,10,1, 11.9,1,1, 13.168, 10558.382, 423.843, 52930.924 25/05/19,14:03:36,18,10,1, 11.9,1,1, 13.168, 10558.370, 423.841, 52930.851 25/05/19,14:03:36,19,10,1, 11.9,1,1, 13.168, 10558.373, 423.854, 52930.886 25/05/19,14:03:37,00,10,1, 11.9,1,1, 13.166, 10558.369, 423.854, 52930.886 25/05/19,14:03:37,01,10,1, 11.9,1,1, 13.166, 10558.348, 423.860, 52930.864 25/05/19,14:03:37,02,10,1, 11.9,1,1, 13.166, 10558.334, 423.808, 52930.811 25/05/19,14:03:37,03,10,1, 11.9,1,1, 13.166, 10558.349, 423.831, 52930.935 25/05/19,14:03:37,04,10,1, 11.9,1,1, 13.166, 10558.354, 423.789, 52930.834 25/05/19,14:03:37,05,10,1, 11.9,1,1, 13.166, 10558.306, 423.817, 52930.956 25/05/19,14:03:37,06,10,1, 11.9,1,1, 13.166, 10558.345, 423.823, 52930.879 25/05/19,14:03:37,07,10,1, 11.9,1,1, 13.166, 10558.325, 423.804, 52930.787 25/05/19,14:03:37,08,10,1, 11.9,1,1, 13.166, 10558.327, 423.838, 52930.823 25/05/19,14:03:37,09,10,1, 11.9,1,1, 13.166, 10558.321, 423.784, 52930.817 25/05/19,14:03:37,10,10,1, 11.9,1,1, 13.166, 10558.322, 423.828, 52930.790 25/05/19,14:03:37,11,10,1, 11.9,1,1, 13.166, 10558.325, 423.785, 52930.787 25/05/19,14:03:37,12,10,1, 11.9,1,1, 13.166, 10558.307, 423.832, 52930.825 25/05/19,14:03:37,13,10,1, 11.9,1,1, 13.166, 10558.334, 423.803, 52930.803 25/05/19,14:03:37,14,10,1, 11.9,1,1, 13.166, 10558.325, 423.803, 52930.784 25/05/19,14:03:37,15,10,1, 11.9,1,1, 13.166, 10558.330, 423.829, 52930.789 25/05/19,14:03:37,16,10,1, 11.9,1,1, 13.166, 10558.326, 423.798, 52930.805 25/05/19,14:03:37,17,10,1, 11.9,1,1, 13.166, 10558.319, 423.823, 52930.814 25/05/19,14:03:37,18,10,1, 11.9,1,1, 13.166, 10558.299, 423.802, 52930.791 25/05/19,14:03:37,19,10,1, 11.9,1,1, 13.166, 10558.316, 423.827, 52930.776 25/05/19,14:03:38,00,10,1, 12.0,1,1, 13.165, 10558.311, 423.827, 52930.776 25/05/19,14:03:38,01,10,1, 12.0,1,1, 13.165, 10558.313, 423.805, 52930.780 25/05/19,14:03:38,02,10,1, 12.0,1,1, 13.165, 10558.315, 423.806, 52930.805 25/05/19,14:03:38,03,10,1, 12.0,1,1, 13.165, 10558.299, 423.823, 52930.831 25/05/19,14:03:38,04,10,1, 12.0,1,1, 13.165, 10558.333, 423.829, 52930.837 25/05/19,14:03:38,05,10,1, 12.0,1,1, 13.165, 10558.328, 423.830, 52930.792 25/05/19,14:03:38,06,10,1, 12.0,1,1, 13.165, 10558.324, 423.831, 52930.763 25/05/19,14:03:38,07,10,1, 12.0,1,1, 13.165, 10558.341, 423.808, 52930.761 25/05/19,14:03:38,08,10,1, 12.0,1,1, 13.165, 10558.333, 423.837, 52930.757 25/05/19,14:03:38,09,10,1, 12.0,1,1, 13.165, 10558.327, 423.825, 52930.803 25/05/19,14:03:38,10,10,1, 12.0,1,1, 13.165, 10558.332, 423.834, 52930.812 25/05/19,14:03:38,11,10,1, 12.0,1,1, 13.165, 10558.339, 423.838, 52930.795 25/05/19,14:03:38,12,10,1, 12.0,1,1, 13.165, 10558.341, 423.801, 52930.734 25/05/19,14:03:38,13,10,1, 12.0,1,1, 13.165, 10558.333, 423.842, 52930.765 25/05/19,14:03:38,14,10,1, 12.0,1,1, 13.165, 10558.309, 423.782, 52930.736 25/05/19,14:03:38,15,10,1, 12.0,1,1, 13.165, 10558.319, 423.811, 52930.735 25/05/19,14:03:38,16,10,1, 12.0,1,1, 13.165, 10558.298, 423.801, 52930.739 25/05/19,14:03:38,17,10,1, 12.0,1,1, 13.165, 10558.307, 423.826, 52930.769 25/05/19,14:03:38,18,10,1, 12.0,1,1, 13.165, 10558.317, 423.818, 52930.748 25/05/19,14:03:38,19,10,1, 12.0,1,1, 13.165, 10558.303, 423.789, 52930.746 25/05/19,14:03:39,00,10,1, 11.9,1,1, 13.167, 10558.302, 423.789, 52930.746 25/05/19,14:03:39,01,10,1, 11.9,1,1, 13.167, 10558.287, 423.798, 52930.670 25/05/19,14:03:39,02,10,1, 11.9,1,1, 13.167, 10558.309, 423.826, 52930.710 25/05/19,14:03:39,03,10,1, 11.9,1,1, 13.167, 10558.335, 423.791, 52930.691 25/05/19,14:03:39,04,10,1, 11.9,1,1, 13.167, 10558.307, 423.828, 52930.755 25/05/19,14:03:39,05,10,1, 11.9,1,1, 13.167, 10558.297, 423.819, 52930.621 25/05/19,14:03:39,06,10,1, 11.9,1,1, 13.167, 10558.319, 423.808, 52930.752 25/05/19,14:03:39,07,10,1, 11.9,1,1, 13.167, 10558.318, 423.833, 52930.709 25/05/19,14:03:39,08,10,1, 11.9,1,1, 13.167, 10558.296, 423.815, 52930.738 25/05/19,14:03:39,09,10,1, 11.9,1,1, 13.167, 10558.325, 423.833, 52930.673 25/05/19,14:03:39,10,10,1, 11.9,1,1, 13.167, 10558.310, 423.811, 52930.733 25/05/19,14:03:39,11,10,1, 11.9,1,1, 13.167, 10558.288, 423.815, 52930.742 25/05/19,14:03:39,12,10,1, 11.9,1,1, 13.167, 10558.321, 423.776, 52930.645 25/05/19,14:03:39,13,10,1, 11.9,1,1, 13.167, 10558.306, 423.798, 52930.708 25/05/19,14:03:39,14,10,1, 11.9,1,1, 13.167, 10558.322, 423.811, 52930.727 25/05/19,14:03:39,15,10,1, 11.9,1,1, 13.167, 10558.296, 423.794, 52930.694 25/05/19,14:03:39,16,10,1, 11.9,1,1, 13.167, 10558.281, 423.833, 52930.713 25/05/19,14:03:39,17,10,1, 11.9,1,1, 13.167, 10558.313, 423.775, 52930.687 25/05/19,14:03:39,18,10,1, 11.9,1,1, 13.167, 10558.299, 423.824, 52930.685 25/05/19,14:03:39,19,10,1, 11.9,1,1, 13.167, 10558.334, 423.799, 52930.682 25/05/19,14:03:40,00,10,1, 11.9,1,1, 13.167, 10558.327, 423.799, 52930.682 25/05/19,14:03:40,01,10,1, 11.9,1,1, 13.167, 10558.299, 423.812, 52930.654 25/05/19,14:03:40,02,10,1, 11.9,1,1, 13.167, 10558.305, 423.794, 52930.653 25/05/19,14:03:40,03,10,1, 11.9,1,1, 13.167, 10558.326, 423.802, 52930.720 25/05/19,14:03:40,04,10,1, 11.9,1,1, 13.167, 10558.306, 423.799, 52930.671 25/05/19,14:03:40,05,10,1, 11.9,1,1, 13.167, 10558.295, 423.807, 52930.659 25/05/19,14:03:40,06,10,1, 11.9,1,1, 13.167, 10558.305, 423.774, 52930.583 25/05/19,14:03:40,07,10,1, 11.9,1,1, 13.167, 10558.278, 423.784, 52930.724 25/05/19,14:03:40,08,10,1, 11.9,1,1, 13.167, 10558.309, 423.766, 52930.599 25/05/19,14:03:40,09,10,1, 11.9,1,1, 13.167, 10558.284, 423.771, 52930.639 25/05/19,14:03:40,10,10,1, 11.9,1,1, 13.167, 10558.309, 423.787, 52930.663 25/05/19,14:03:40,11,10,1, 11.9,1,1, 13.167, 10558.292, 423.777, 52930.607 25/05/19,14:03:40,12,10,1, 11.9,1,1, 13.167, 10558.292, 423.793, 52930.685 25/05/19,14:03:40,13,10,1, 11.9,1,1, 13.167, 10558.351, 423.786, 52930.648 25/05/19,14:03:40,14,10,1, 11.9,1,1, 13.167, 10558.324, 423.821, 52930.658 25/05/19,14:03:40,15,10,1, 11.9,1,1, 13.167, 10558.320, 423.809, 52930.598 25/05/19,14:03:40,16,10,1, 11.9,1,1, 13.167, 10558.329, 423.784, 52930.665 25/05/19,14:03:40,17,10,1, 11.9,1,1, 13.167, 10558.321, 423.825, 52930.605 25/05/19,14:03:40,18,10,1, 11.9,1,1, 13.167, 10558.323, 423.799, 52930.626 25/05/19,14:03:40,19,10,1, 11.9,1,1, 13.167, 10558.364, 423.807, 52930.726 25/05/19,14:03:41,00,10,1, 11.9,1,1, 13.164, 10558.361, 423.807, 52930.726 25/05/19,14:03:41,01,10,1, 11.9,1,1, 13.164, 10558.343, 423.836, 52930.601 25/05/19,14:03:41,02,10,1, 11.9,1,1, 13.164, 10558.376, 423.803, 52930.586 25/05/19,14:03:41,03,10,1, 11.9,1,1, 13.164, 10558.286, 423.832, 52930.613 25/05/19,14:03:41,04,10,1, 11.9,1,1, 13.164, 10558.345, 423.810, 52930.584 25/05/19,14:03:41,05,10,1, 11.9,1,1, 13.164, 10558.330, 423.764, 52930.588 25/05/19,14:03:41,06,10,1, 11.9,1,1, 13.164, 10558.326, 423.794, 52930.455 25/05/19,14:03:41,07,10,1, 11.9,1,1, 13.164, 10558.323, 423.766, 52930.603 25/05/19,14:03:41,08,10,1, 11.9,1,1, 13.164, 10558.343, 423.811, 52930.418 25/05/19,14:03:41,09,10,1, 11.9,1,1, 13.164, 10558.337, 423.780, 52930.637 25/05/19,14:03:41,10,10,1, 11.9,1,1, 13.164, 10558.331, 423.805, 52930.590 25/05/19,14:03:41,11,10,1, 11.9,1,1, 13.164, 10558.354, 423.815, 52930.601 25/05/19,14:03:41,12,10,1, 11.9,1,1, 13.164, 10558.310, 423.774, 52930.652 25/05/19,14:03:41,13,10,1, 11.9,1,1, 13.164, 10558.350, 423.837, 52930.632 25/05/19,14:03:41,14,10,1, 11.9,1,1, 13.164, 10558.369, 423.799, 52930.619 25/05/19,14:03:41,15,10,1, 11.9,1,1, 13.164, 10558.355, 423.850, 52930.625 25/05/19,14:03:41,16,10,1, 11.9,1,1, 13.164, 10558.359, 423.800, 52930.654 25/05/19,14:03:41,17,10,1, 11.9,1,1, 13.164, 10558.354, 423.825, 52930.552 25/05/19,14:03:41,18,10,1, 11.9,1,1, 13.164, 10558.352, 423.824, 52930.586 25/05/19,14:03:41,19,10,1, 11.9,1,1, 13.164, 10558.328, 423.811, 52930.555 25/05/19,14:03:42,00,10,1, 12.0,1,1, 13.168, 10558.327, 423.811, 52930.555 25/05/19,14:03:42,01,10,1, 12.0,1,1, 13.168, 10558.327, 423.773, 52930.568 25/05/19,14:03:42,02,10,1, 12.0,1,1, 13.168, 10558.359, 423.805, 52930.566 25/05/19,14:03:42,03,10,1, 12.0,1,1, 13.168, 10558.355, 423.758, 52930.589 25/05/19,14:03:42,04,10,1, 12.0,1,1, 13.168, 10558.345, 423.777, 52930.539 25/05/19,14:03:42,05,10,1, 12.0,1,1, 13.168, 10558.357, 423.777, 52930.501 25/05/19,14:03:42,06,10,1, 12.0,1,1, 13.168, 10558.313, 423.774, 52930.555 25/05/19,14:03:42,07,10,1, 12.0,1,1, 13.168, 10558.350, 423.804, 52930.580 25/05/19,14:03:42,08,10,1, 12.0,1,1, 13.168, 10558.339, 423.795, 52930.578 25/05/19,14:03:42,09,10,1, 12.0,1,1, 13.168, 10558.372, 423.809, 52930.489 25/05/19,14:03:42,10,10,1, 12.0,1,1, 13.168, 10558.361, 423.798, 52930.482 25/05/19,14:03:42,11,10,1, 12.0,1,1, 13.168, 10558.329, 423.813, 52930.541 25/05/19,14:03:42,12,10,1, 12.0,1,1, 13.168, 10558.383, 423.809, 52930.526 25/05/19,14:03:42,13,10,1, 12.0,1,1, 13.168, 10558.377, 423.824, 52930.533 25/05/19,14:03:42,14,10,1, 12.0,1,1, 13.168, 10558.399, 423.860, 52930.515 25/05/19,14:03:42,15,10,1, 12.0,1,1, 13.168, 10558.387, 423.822, 52930.471 25/05/19,14:03:42,16,10,1, 12.0,1,1, 13.168, 10558.405, 423.866, 52930.593 25/05/19,14:03:42,17,10,1, 12.0,1,1, 13.168, 10558.403, 423.825, 52930.544 25/05/19,14:03:42,18,10,1, 12.0,1,1, 13.168, 10558.410, 423.861, 52930.480 25/05/19,14:03:42,19,10,1, 12.0,1,1, 13.168, 10558.405, 423.829, 52930.488 25/05/19,14:03:43,00,10,1, 11.8,1,1, 13.166, 10558.403, 423.829, 52930.488 25/05/19,14:03:43,01,10,1, 11.8,1,1, 13.166, 10558.434, 423.844, 52930.553 25/05/19,14:03:43,02,10,1, 11.8,1,1, 13.166, 10558.429, 423.832, 52930.416 25/05/19,14:03:43,03,10,1, 11.8,1,1, 13.166, 10558.424, 423.849, 52930.424 25/05/19,14:03:43,04,10,1, 11.8,1,1, 13.166, 10558.431, 423.812, 52930.398 25/05/19,14:03:43,05,10,1, 11.8,1,1, 13.166, 10558.406, 423.851, 52930.384 25/05/19,14:03:43,06,10,1, 11.8,1,1, 13.166, 10558.401, 423.849, 52930.513 25/05/19,14:03:43,07,10,1, 11.8,1,1, 13.166, 10558.425, 423.837, 52930.461 25/05/19,14:03:43,08,10,1, 11.8,1,1, 13.166, 10558.430, 423.856, 52930.438 25/05/19,14:03:43,09,10,1, 11.8,1,1, 13.166, 10558.420, 423.843, 52930.447 25/05/19,14:03:43,10,10,1, 11.8,1,1, 13.166, 10558.409, 423.853, 52930.435 25/05/19,14:03:43,11,10,1, 11.8,1,1, 13.166, 10558.436, 423.824, 52930.499 25/05/19,14:03:43,12,10,1, 11.8,1,1, 13.166, 10558.394, 423.850, 52930.458 25/05/19,14:03:43,13,10,1, 11.8,1,1, 13.166, 10558.446, 423.839, 52930.369 25/05/19,14:03:43,14,10,1, 11.8,1,1, 13.166, 10558.417, 423.869, 52930.434 25/05/19,14:03:43,15,10,1, 11.8,1,1, 13.166, 10558.444, 423.867, 52930.434 25/05/19,14:03:43,16,10,1, 11.8,1,1, 13.166, 10558.447, 423.820, 52930.377 25/05/19,14:03:43,17,10,1, 11.8,1,1, 13.166, 10558.460, 423.865, 52930.408 25/05/19,14:03:43,18,10,1, 11.8,1,1, 13.166, 10558.474, 423.828, 52930.405 25/05/19,14:03:43,19,10,1, 11.8,1,1, 13.166, 10558.460, 423.855, 52930.480 25/05/19,14:03:44,00,10,1, 12.0,1,1, 13.167, 10558.453, 423.855, 52930.480 25/05/19,14:03:44,01,10,1, 12.0,1,1, 13.167, 10558.491, 423.825, 52930.389 25/05/19,14:03:44,02,10,1, 12.0,1,1, 13.167, 10558.493, 423.836, 52930.469 25/05/19,14:03:44,03,10,1, 12.0,1,1, 13.167, 10558.492, 423.826, 52930.408 25/05/19,14:03:44,04,10,1, 12.0,1,1, 13.167, 10558.499, 423.849, 52930.410 25/05/19,14:03:44,05,10,1, 12.0,1,1, 13.167, 10558.500, 423.822, 52930.456 25/05/19,14:03:44,06,10,1, 12.0,1,1, 13.167, 10558.533, 423.865, 52930.425 25/05/19,14:03:44,07,10,1, 12.0,1,1, 13.167, 10558.512, 423.817, 52930.397 25/05/19,14:03:44,08,10,1, 12.0,1,1, 13.167, 10558.520, 423.848, 52930.356 25/05/19,14:03:44,09,10,1, 12.0,1,1, 13.167, 10558.539, 423.849, 52930.475 25/05/19,14:03:44,10,10,1, 12.0,1,1, 13.167, 10558.517, 423.852, 52930.401 25/05/19,14:03:44,11,10,1, 12.0,1,1, 13.167, 10558.538, 423.870, 52930.445 25/05/19,14:03:44,12,10,1, 12.0,1,1, 13.167, 10558.544, 423.851, 52930.406 25/05/19,14:03:44,13,10,1, 12.0,1,1, 13.167, 10558.514, 423.882, 52930.433 25/05/19,14:03:44,14,10,1, 12.0,1,1, 13.167, 10558.553, 423.855, 52930.434 25/05/19,14:03:44,15,10,1, 12.0,1,1, 13.167, 10558.505, 423.869, 52930.437 25/05/19,14:03:44,16,10,1, 12.0,1,1, 13.167, 10558.557, 423.875, 52930.407 25/05/19,14:03:44,17,10,1, 12.0,1,1, 13.167, 10558.518, 423.878, 52930.361 25/05/19,14:03:44,18,10,1, 12.0,1,1, 13.167, 10558.575, 423.899, 52930.446 25/05/19,14:03:44,19,10,1, 12.0,1,1, 13.167, 10558.561, 423.862, 52930.318 25/05/19,14:03:45,00,10,1, 11.9,1,1, 13.168, 10558.553, 423.862, 52930.318 25/05/19,14:03:45,01,10,1, 11.9,1,1, 13.168, 10558.592, 423.867, 52930.396 25/05/19,14:03:45,02,10,1, 11.9,1,1, 13.168, 10558.552, 423.898, 52930.404 25/05/19,14:03:45,03,10,1, 11.9,1,1, 13.168, 10558.576, 423.886, 52930.351 25/05/19,14:03:45,04,10,1, 11.9,1,1, 13.168, 10558.574, 423.867, 52930.389 25/05/19,14:03:45,05,10,1, 11.9,1,1, 13.168, 10558.576, 423.901, 52930.421 25/05/19,14:03:45,06,10,1, 11.9,1,1, 13.168, 10558.578, 423.858, 52930.325 25/05/19,14:03:45,07,10,1, 11.9,1,1, 13.168, 10558.565, 423.892, 52930.372 25/05/19,14:03:45,08,10,1, 11.9,1,1, 13.168, 10558.612, 423.867, 52930.314 25/05/19,14:03:45,09,10,1, 11.9,1,1, 13.168, 10558.605, 423.891, 52930.376 25/05/19,14:03:45,10,10,1, 11.9,1,1, 13.168, 10558.600, 423.856, 52930.332 25/05/19,14:03:45,11,10,1, 11.9,1,1, 13.168, 10558.621, 423.883, 52930.319 25/05/19,14:03:45,12,10,1, 11.9,1,1, 13.168, 10558.625, 423.892, 52930.350 25/05/19,14:03:45,13,10,1, 11.9,1,1, 13.168, 10558.636, 423.855, 52930.337 25/05/19,14:03:45,14,10,1, 11.9,1,1, 13.168, 10558.654, 423.891, 52930.350 25/05/19,14:03:45,15,10,1, 11.9,1,1, 13.168, 10558.625, 423.832, 52930.357 25/05/19,14:03:45,16,10,1, 11.9,1,1, 13.168, 10558.595, 423.834, 52930.320 25/05/19,14:03:45,17,10,1, 11.9,1,1, 13.168, 10558.616, 423.844, 52930.344 25/05/19,14:03:45,18,10,1, 11.9,1,1, 13.168, 10558.604, 423.804, 52930.275 25/05/19,14:03:45,19,10,1, 11.9,1,1, 13.168, 10558.659, 423.841, 52930.344 25/05/19,14:03:46,00,10,1, 11.9,1,1, 13.168, 10558.653, 423.841, 52930.344 25/05/19,14:03:46,01,10,1, 11.9,1,1, 13.168, 10558.660, 423.845, 52930.324 25/05/19,14:03:46,02,10,1, 11.9,1,1, 13.168, 10558.656, 423.846, 52930.276 25/05/19,14:03:46,03,10,1, 11.9,1,1, 13.168, 10558.668, 423.869, 52930.331 25/05/19,14:03:46,04,10,1, 11.9,1,1, 13.168, 10558.686, 423.848, 52930.297 25/05/19,14:03:46,05,10,1, 11.9,1,1, 13.168, 10558.681, 423.856, 52930.217 25/05/19,14:03:46,06,10,1, 11.9,1,1, 13.168, 10558.725, 423.904, 52930.315 25/05/19,14:03:46,07,10,1, 11.9,1,1, 13.168, 10558.728, 423.881, 52930.265 25/05/19,14:03:46,08,10,1, 11.9,1,1, 13.168, 10558.743, 423.873, 52930.306 25/05/19,14:03:46,09,10,1, 11.9,1,1, 13.168, 10558.730, 423.885, 52930.267 25/05/19,14:03:46,10,10,1, 11.9,1,1, 13.168, 10558.754, 423.877, 52930.251 25/05/19,14:03:46,11,10,1, 11.9,1,1, 13.168, 10558.770, 423.911, 52930.302 25/05/19,14:03:46,12,10,1, 11.9,1,1, 13.168, 10558.746, 423.909, 52930.258 25/05/19,14:03:46,13,10,1, 11.9,1,1, 13.168, 10558.777, 423.927, 52930.289 25/05/19,14:03:46,14,10,1, 11.9,1,1, 13.168, 10558.771, 423.875, 52930.282 25/05/19,14:03:46,15,10,1, 11.9,1,1, 13.168, 10558.747, 423.909, 52930.292 25/05/19,14:03:46,16,10,1, 11.9,1,1, 13.168, 10558.770, 423.876, 52930.212 25/05/19,14:03:46,17,10,1, 11.9,1,1, 13.168, 10558.771, 423.886, 52930.269 25/05/19,14:03:46,18,10,1, 11.9,1,1, 13.168, 10558.783, 423.926, 52930.299 25/05/19,14:03:46,19,10,1, 11.9,1,1, 13.168, 10558.789, 423.888, 52930.246 25/05/19,14:03:47,00,10,1, 11.9,1,1, 13.169, 10558.786, 423.888, 52930.246 25/05/19,14:03:47,01,10,1, 11.9,1,1, 13.169, 10558.813, 423.881, 52930.205 25/05/19,14:03:47,02,10,1, 11.9,1,1, 13.169, 10558.806, 423.923, 52930.283 25/05/19,14:03:47,03,10,1, 11.9,1,1, 13.169, 10558.829, 423.899, 52930.242 25/05/19,14:03:47,04,10,1, 11.9,1,1, 13.169, 10558.812, 423.905, 52930.283 25/05/19,14:03:47,05,10,1, 11.9,1,1, 13.169, 10558.848, 423.914, 52930.294 25/05/19,14:03:47,06,10,1, 11.9,1,1, 13.169, 10558.823, 423.909, 52930.285 25/05/19,14:03:47,07,10,1, 11.9,1,1, 13.169, 10558.847, 423.948, 52930.236 25/05/19,14:03:47,08,10,1, 11.9,1,1, 13.169, 10558.850, 423.909, 52930.298 25/05/19,14:03:47,09,10,1, 11.9,1,1, 13.169, 10558.852, 423.925, 52930.253 25/05/19,14:03:47,10,10,1, 11.9,1,1, 13.169, 10558.832, 423.894, 52930.205 25/05/19,14:03:47,11,10,1, 11.9,1,1, 13.169, 10558.830, 423.890, 52930.193 25/05/19,14:03:47,12,10,1, 11.9,1,1, 13.169, 10558.810, 423.909, 52930.229 25/05/19,14:03:47,13,10,1, 11.9,1,1, 13.169, 10558.830, 423.848, 52930.203 25/05/19,14:03:47,14,10,1, 11.9,1,1, 13.169, 10558.858, 423.900, 52930.254 25/05/19,14:03:47,15,10,1, 11.9,1,1, 13.169, 10558.853, 423.887, 52930.210 25/05/19,14:03:47,16,10,1, 11.9,1,1, 13.169, 10558.853, 423.902, 52930.220 25/05/19,14:03:47,17,10,1, 11.9,1,1, 13.169, 10558.849, 423.895, 52930.252 25/05/19,14:03:47,18,10,1, 11.9,1,1, 13.169, 10558.875, 423.900, 52930.201 25/05/19,14:03:47,19,10,1, 11.9,1,1, 13.169, 10558.891, 423.969, 52930.252 25/05/19,14:03:48,00,10,1, 11.9,1,1, 13.168, 10558.887, 423.969, 52930.252 25/05/19,14:03:48,01,10,1, 11.9,1,1, 13.168, 10558.898, 423.933, 52930.239 25/05/19,14:03:48,02,10,1, 11.9,1,1, 13.168, 10558.906, 423.928, 52930.251 25/05/19,14:03:48,03,10,1, 11.9,1,1, 13.168, 10558.929, 423.945, 52930.266 25/05/19,14:03:48,04,10,1, 11.9,1,1, 13.168, 10558.940, 423.942, 52930.264 25/05/19,14:03:48,05,10,1, 11.9,1,1, 13.168, 10558.943, 423.937, 52930.186 25/05/19,14:03:48,06,10,1, 11.9,1,1, 13.168, 10558.967, 423.968, 52930.247 25/05/19,14:03:48,07,10,1, 11.9,1,1, 13.168, 10558.975, 423.944, 52930.190 25/05/19,14:03:48,08,10,1, 11.9,1,1, 13.168, 10558.982, 423.969, 52930.217 25/05/19,14:03:48,09,10,1, 11.9,1,1, 13.168, 10558.969, 423.943, 52930.295 25/05/19,14:03:48,10,10,1, 11.9,1,1, 13.168, 10558.990, 423.965, 52930.226 25/05/19,14:03:48,11,10,1, 11.9,1,1, 13.168, 10558.990, 423.956, 52930.244 25/05/19,14:03:48,12,10,1, 11.9,1,1, 13.168, 10559.001, 423.940, 52930.153 25/05/19,14:03:48,13,10,1, 11.9,1,1, 13.168, 10559.019, 423.986, 52930.144 25/05/19,14:03:48,14,10,1, 11.9,1,1, 13.168, 10559.012, 423.934, 52930.154 25/05/19,14:03:48,15,10,1, 11.9,1,1, 13.168, 10559.045, 423.983, 52930.156 25/05/19,14:03:48,16,10,1, 11.9,1,1, 13.168, 10559.029, 423.978, 52930.235 25/05/19,14:03:48,17,10,1, 11.9,1,1, 13.168, 10559.052, 423.993, 52930.225 25/05/19,14:03:48,18,10,1, 11.9,1,1, 13.168, 10559.077, 424.008, 52930.199 25/05/19,14:03:48,19,10,1, 11.9,1,1, 13.168, 10559.082, 423.996, 52930.193 25/05/19,14:03:49,00,10,1, 11.9,1,1, 13.165, 10559.078, 423.996, 52930.193 25/05/19,14:03:49,01,10,1, 11.9,1,1, 13.165, 10559.079, 424.015, 52930.177 25/05/19,14:03:49,02,10,1, 11.9,1,1, 13.165, 10559.113, 424.031, 52930.223 25/05/19,14:03:49,03,10,1, 11.9,1,1, 13.165, 10559.105, 424.013, 52930.193 25/05/19,14:03:49,04,10,1, 11.9,1,1, 13.165, 10559.097, 423.998, 52930.157 25/05/19,14:03:49,05,10,1, 11.9,1,1, 13.165, 10559.099, 424.034, 52930.164 25/05/19,14:03:49,06,10,1, 11.9,1,1, 13.165, 10559.119, 423.986, 52930.115 25/05/19,14:03:49,07,10,1, 11.9,1,1, 13.165, 10559.116, 424.016, 52930.160 25/05/19,14:03:49,08,10,1, 11.9,1,1, 13.165, 10559.139, 423.979, 52930.153 25/05/19,14:03:49,09,10,1, 11.9,1,1, 13.165, 10559.127, 424.026, 52930.124 25/05/19,14:03:49,10,10,1, 11.9,1,1, 13.165, 10559.149, 424.016, 52930.108 25/05/19,14:03:49,11,10,1, 11.9,1,1, 13.165, 10559.156, 423.996, 52930.091 25/05/19,14:03:49,12,10,1, 11.9,1,1, 13.165, 10559.176, 424.037, 52930.124 25/05/19,14:03:49,13,10,1, 11.9,1,1, 13.165, 10559.195, 424.000, 52930.117 25/05/19,14:03:49,14,10,1, 11.9,1,1, 13.165, 10559.155, 424.025, 52930.121 25/05/19,14:03:49,15,10,1, 11.9,1,1, 13.165, 10559.192, 423.980, 52930.073 25/05/19,14:03:49,16,10,1, 11.9,1,1, 13.165, 10559.173, 424.007, 52930.089 25/05/19,14:03:49,17,10,1, 11.9,1,1, 13.165, 10559.220, 424.012, 52930.174 25/05/19,14:03:49,18,10,1, 11.9,1,1, 13.165, 10559.219, 424.011, 52930.193 25/05/19,14:03:49,19,10,1, 11.9,1,1, 13.165, 10559.212, 424.001, 52930.139 25/05/19,14:03:50,00,10,1, 11.9,1,1, 13.168, 10559.212, 424.001, 52930.139 25/05/19,14:03:50,01,10,1, 11.9,1,1, 13.168, 10559.224, 424.046, 52930.142 25/05/19,14:03:50,02,10,1, 11.9,1,1, 13.168, 10559.246, 424.014, 52930.177 25/05/19,14:03:50,03,10,1, 11.9,1,1, 13.168, 10559.249, 424.020, 52930.147 25/05/19,14:03:50,04,10,1, 11.9,1,1, 13.168, 10559.254, 424.043, 52930.208 25/05/19,14:03:50,05,10,1, 11.9,1,1, 13.168, 10559.224, 424.029, 52930.029 25/05/19,14:03:50,06,10,1, 11.9,1,1, 13.168, 10559.265, 424.057, 52930.164 25/05/19,14:03:50,07,10,1, 11.9,1,1, 13.168, 10559.289, 424.039, 52930.188 25/05/19,14:03:50,08,10,1, 11.9,1,1, 13.168, 10559.276, 424.055, 52930.127 25/05/19,14:03:50,09,10,1, 11.9,1,1, 13.168, 10559.270, 424.048, 52930.102 25/05/19,14:03:50,10,10,1, 11.9,1,1, 13.168, 10559.257, 424.038, 52930.122 25/05/19,14:03:50,11,10,1, 11.9,1,1, 13.168, 10559.275, 424.037, 52930.165 25/05/19,14:03:50,12,10,1, 11.9,1,1, 13.168, 10559.277, 424.005, 52930.057 25/05/19,14:03:50,13,10,1, 11.9,1,1, 13.168, 10559.291, 424.029, 52930.078 25/05/19,14:03:50,14,10,1, 11.9,1,1, 13.168, 10559.282, 424.014, 52930.078 25/05/19,14:03:50,15,10,1, 11.9,1,1, 13.168, 10559.277, 424.051, 52930.092 25/05/19,14:03:50,16,10,1, 11.9,1,1, 13.168, 10559.280, 424.040, 52930.143 25/05/19,14:03:50,17,10,1, 11.9,1,1, 13.168, 10559.271, 424.011, 52930.068 25/05/19,14:03:50,18,10,1, 11.9,1,1, 13.168, 10559.306, 424.037, 52930.148 25/05/19,14:03:50,19,10,1, 11.9,1,1, 13.168, 10559.295, 424.016, 52930.164 25/05/19,14:03:51,00,10,1, 11.9,1,1, 13.170, 10559.287, 424.016, 52930.164 25/05/19,14:03:51,01,10,1, 11.9,1,1, 13.170, 10559.337, 424.021, 52930.104 25/05/19,14:03:51,02,10,1, 11.9,1,1, 13.170, 10559.335, 424.028, 52930.046 25/05/19,14:03:51,03,10,1, 11.9,1,1, 13.170, 10559.347, 424.041, 52930.149 25/05/19,14:03:51,04,10,1, 11.9,1,1, 13.170, 10559.366, 424.036, 52930.075 25/05/19,14:03:51,05,10,1, 11.9,1,1, 13.170, 10559.357, 424.066, 52930.077 25/05/19,14:03:51,06,10,1, 11.9,1,1, 13.170, 10559.358, 424.040, 52930.049 25/05/19,14:03:51,07,10,1, 11.9,1,1, 13.170, 10559.378, 424.069, 52930.095 25/05/19,14:03:51,08,10,1, 11.9,1,1, 13.170, 10559.369, 424.051, 52930.069 25/05/19,14:03:51,09,10,1, 11.9,1,1, 13.170, 10559.373, 424.044, 52930.170 25/05/19,14:03:51,10,10,1, 11.9,1,1, 13.170, 10559.369, 424.051, 52930.148 25/05/19,14:03:51,11,10,1, 11.9,1,1, 13.170, 10559.337, 424.059, 52930.097 25/05/19,14:03:51,12,10,1, 11.9,1,1, 13.170, 10559.382, 424.053, 52930.138 25/05/19,14:03:51,13,10,1, 11.9,1,1, 13.170, 10559.366, 424.027, 52930.072 25/05/19,14:03:51,14,10,1, 11.9,1,1, 13.170, 10559.370, 424.034, 52930.082 25/05/19,14:03:51,15,10,1, 11.9,1,1, 13.170, 10559.383, 424.041, 52930.044 25/05/19,14:03:51,16,10,1, 11.9,1,1, 13.170, 10559.381, 424.031, 52930.076 25/05/19,14:03:51,17,10,1, 11.9,1,1, 13.170, 10559.428, 424.063, 52930.071 25/05/19,14:03:51,18,10,1, 11.9,1,1, 13.170, 10559.414, 424.025, 52930.076 25/05/19,14:03:51,19,10,1, 11.9,1,1, 13.170, 10559.428, 424.049, 52930.069 25/05/19,14:03:52,00,10,1, 11.9,1,1, 13.169, 10559.421, 424.049, 52930.069 25/05/19,14:03:52,01,10,1, 11.9,1,1, 13.169, 10559.445, 424.051, 52930.084 25/05/19,14:03:52,02,10,1, 11.9,1,1, 13.169, 10559.439, 424.035, 52930.084 25/05/19,14:03:52,03,10,1, 11.9,1,1, 13.169, 10559.442, 424.003, 52930.008 25/05/19,14:03:52,04,10,1, 11.9,1,1, 13.169, 10559.443, 424.060, 52930.150 25/05/19,14:03:52,05,10,1, 11.9,1,1, 13.169, 10559.456, 424.022, 52929.966 25/05/19,14:03:52,06,10,1, 11.9,1,1, 13.169, 10559.471, 424.060, 52929.966 25/05/19,14:03:52,07,10,1, 11.9,1,1, 13.169, 10559.465, 424.025, 52929.965 25/05/19,14:03:52,08,10,1, 11.9,1,1, 13.169, 10559.475, 424.046, 52929.961 25/05/19,14:03:52,09,10,1, 11.9,1,1, 13.169, 10559.486, 424.059, 52930.101 25/05/19,14:03:52,10,10,1, 11.9,1,1, 13.169, 10559.461, 424.017, 52929.976 25/05/19,14:03:52,11,10,1, 11.9,1,1, 13.169, 10559.506, 424.046, 52930.033 25/05/19,14:03:52,12,10,1, 11.9,1,1, 13.169, 10559.497, 424.017, 52930.015 25/05/19,14:03:52,13,10,1, 11.9,1,1, 13.169, 10559.478, 424.048, 52930.065 25/05/19,14:03:52,14,10,1, 11.9,1,1, 13.169, 10559.522, 424.039, 52930.031 25/05/19,14:03:52,15,10,1, 11.9,1,1, 13.169, 10559.526, 424.015, 52929.984 25/05/19,14:03:52,16,10,1, 11.9,1,1, 13.169, 10559.544, 424.041, 52930.022 25/05/19,14:03:52,17,10,1, 11.9,1,1, 13.169, 10559.542, 424.046, 52930.041 25/05/19,14:03:52,18,10,1, 11.9,1,1, 13.169, 10559.540, 424.065, 52930.036 25/05/19,14:03:52,19,10,1, 11.9,1,1, 13.169, 10559.555, 424.042, 52929.971 25/05/19,14:03:53,00,10,1, 11.9,1,1, 13.169, 10559.554, 424.042, 52929.971 25/05/19,14:03:53,01,10,1, 11.9,1,1, 13.169, 10559.575, 424.046, 52929.999 25/05/19,14:03:53,02,10,1, 11.9,1,1, 13.169, 10559.560, 424.061, 52930.031 25/05/19,14:03:53,03,10,1, 11.9,1,1, 13.169, 10559.572, 424.068, 52930.057 25/05/19,14:03:53,04,10,1, 11.9,1,1, 13.169, 10559.587, 424.061, 52930.054 25/05/19,14:03:53,05,10,1, 11.9,1,1, 13.169, 10559.615, 424.084, 52929.978 25/05/19,14:03:53,06,10,1, 11.9,1,1, 13.169, 10559.611, 424.057, 52930.033 25/05/19,14:03:53,07,10,1, 11.9,1,1, 13.169, 10559.601, 424.105, 52930.002 25/05/19,14:03:53,08,10,1, 11.9,1,1, 13.169, 10559.617, 424.063, 52930.012 25/05/19,14:03:53,09,10,1, 11.9,1,1, 13.169, 10559.638, 424.030, 52929.951 25/05/19,14:03:53,10,10,1, 11.9,1,1, 13.169, 10559.633, 424.089, 52929.999 25/05/19,14:03:53,11,10,1, 11.9,1,1, 13.169, 10559.623, 424.046, 52929.979 25/05/19,14:03:53,12,10,1, 11.9,1,1, 13.169, 10559.629, 424.082, 52929.918 25/05/19,14:03:53,13,10,1, 11.9,1,1, 13.169, 10559.629, 424.061, 52929.958 25/05/19,14:03:53,14,10,1, 11.9,1,1, 13.169, 10559.639, 424.054, 52929.992 25/05/19,14:03:53,15,10,1, 11.9,1,1, 13.169, 10559.645, 424.062, 52930.024 25/05/19,14:03:53,16,10,1, 11.9,1,1, 13.169, 10559.641, 424.043, 52930.022 25/05/19,14:03:53,17,10,1, 11.9,1,1, 13.169, 10559.649, 424.073, 52930.013 25/05/19,14:03:53,18,10,1, 11.9,1,1, 13.169, 10559.652, 424.044, 52929.936 25/05/19,14:03:53,19,10,1, 11.9,1,1, 13.169, 10559.663, 424.081, 52929.959 25/05/19,14:03:54,00,10,1, 11.9,1,1, 13.168, 10559.663, 424.081, 52929.959 25/05/19,14:03:54,01,10,1, 11.9,1,1, 13.168, 10559.659, 424.061, 52929.953 25/05/19,14:03:54,02,10,1, 11.9,1,1, 13.168, 10559.695, 424.084, 52929.981 25/05/19,14:03:54,03,10,1, 11.9,1,1, 13.168, 10559.709, 424.066, 52929.908 25/05/19,14:03:54,04,10,1, 11.9,1,1, 13.168, 10559.709, 424.098, 52930.013 25/05/19,14:03:54,05,10,1, 11.9,1,1, 13.168, 10559.743, 424.061, 52929.967 25/05/19,14:03:54,06,10,1, 11.9,1,1, 13.168, 10559.728, 424.083, 52930.034 25/05/19,14:03:54,07,10,1, 11.9,1,1, 13.168, 10559.736, 424.099, 52929.994 25/05/19,14:03:54,08,10,1, 11.9,1,1, 13.168, 10559.737, 424.101, 52929.930 25/05/19,14:03:54,09,10,1, 11.9,1,1, 13.168, 10559.769, 424.144, 52930.056 25/05/19,14:03:54,10,10,1, 11.9,1,1, 13.168, 10559.769, 424.078, 52929.943 25/05/19,14:03:54,11,10,1, 11.9,1,1, 13.168, 10559.758, 424.129, 52929.928 25/05/19,14:03:54,12,10,1, 11.9,1,1, 13.168, 10559.792, 424.107, 52929.968 25/05/19,14:03:54,13,10,1, 11.9,1,1, 13.168, 10559.789, 424.128, 52929.905 25/05/19,14:03:54,14,10,1, 11.9,1,1, 13.168, 10559.800, 424.128, 52929.971 25/05/19,14:03:54,15,10,1, 11.9,1,1, 13.168, 10559.816, 424.111, 52929.997 25/05/19,14:03:54,16,10,1, 11.9,1,1, 13.168, 10559.836, 424.130, 52929.949 25/05/19,14:03:54,17,10,1, 11.9,1,1, 13.168, 10559.819, 424.112, 52929.990 25/05/19,14:03:54,18,10,1, 11.9,1,1, 13.168, 10559.825, 424.162, 52930.000 25/05/19,14:03:54,19,10,1, 11.9,1,1, 13.168, 10559.858, 424.137, 52929.977 25/05/19,14:03:55,00,10,1, 12.0,1,1, 13.172, 10559.855, 424.137, 52929.977 25/05/19,14:03:55,01,10,1, 12.0,1,1, 13.172, 10559.878, 424.152, 52929.956 25/05/19,14:03:55,02,10,1, 12.0,1,1, 13.172, 10559.868, 424.127, 52929.934 25/05/19,14:03:55,03,10,1, 12.0,1,1, 13.172, 10559.872, 424.162, 52929.967 25/05/19,14:03:55,04,10,1, 12.0,1,1, 13.172, 10559.879, 424.127, 52930.014 25/05/19,14:03:55,05,10,1, 12.0,1,1, 13.172, 10559.861, 424.140, 52929.928 25/05/19,14:03:55,06,10,1, 12.0,1,1, 13.172, 10559.916, 424.144, 52929.983 25/05/19,14:03:55,07,10,1, 12.0,1,1, 13.172, 10559.898, 424.133, 52929.874 25/05/19,14:03:55,08,10,1, 12.0,1,1, 13.172, 10559.901, 424.154, 52929.947 25/05/19,14:03:55,09,10,1, 12.0,1,1, 13.172, 10559.879, 424.136, 52929.915 25/05/19,14:03:55,10,10,1, 12.0,1,1, 13.172, 10559.924, 424.180, 52929.978 25/05/19,14:03:55,11,10,1, 12.0,1,1, 13.172, 10559.914, 424.137, 52929.907 25/05/19,14:03:55,12,10,1, 12.0,1,1, 13.172, 10559.953, 424.136, 52929.841 25/05/19,14:03:55,13,10,1, 12.0,1,1, 13.172, 10559.929, 424.151, 52929.907 25/05/19,14:03:55,14,10,1, 12.0,1,1, 13.172, 10559.934, 424.150, 52929.923 25/05/19,14:03:55,15,10,1, 12.0,1,1, 13.172, 10559.940, 424.186, 52929.955 25/05/19,14:03:55,16,10,1, 12.0,1,1, 13.172, 10559.953, 424.132, 52929.927 25/05/19,14:03:55,17,10,1, 12.0,1,1, 13.172, 10559.959, 424.185, 52929.959 25/05/19,14:03:55,18,10,1, 12.0,1,1, 13.172, 10559.985, 424.182, 52929.953 25/05/19,14:03:55,19,10,1, 12.0,1,1, 13.172, 10559.984, 424.185, 52929.941 25/05/19,14:03:56,00,10,1, 12.0,1,1, 13.170, 10559.980, 424.185, 52929.941 25/05/19,14:03:56,01,10,1, 12.0,1,1, 13.170, 10559.999, 424.196, 52929.938 25/05/19,14:03:56,02,10,1, 12.0,1,1, 13.170, 10560.035, 424.208, 52929.942 25/05/19,14:03:56,03,10,1, 12.0,1,1, 13.170, 10560.036, 424.215, 52929.960 25/05/19,14:03:56,04,10,1, 12.0,1,1, 13.170, 10560.017, 424.205, 52929.946 25/05/19,14:03:56,05,10,1, 12.0,1,1, 13.170, 10560.009, 424.239, 52929.888 25/05/19,14:03:56,06,10,1, 12.0,1,1, 13.170, 10560.021, 424.184, 52929.839 25/05/19,14:03:56,07,10,1, 12.0,1,1, 13.170, 10560.026, 424.261, 52929.969 25/05/19,14:03:56,08,10,1, 12.0,1,1, 13.170, 10560.025, 424.199, 52929.933 25/05/19,14:03:56,09,10,1, 12.0,1,1, 13.170, 10560.001, 424.209, 52929.863 25/05/19,14:03:56,10,10,1, 12.0,1,1, 13.170, 10560.007, 424.224, 52929.942 25/05/19,14:03:56,11,10,1, 12.0,1,1, 13.170, 10560.028, 424.201, 52929.948 25/05/19,14:03:56,12,10,1, 12.0,1,1, 13.170, 10560.042, 424.206, 52929.883 25/05/19,14:03:56,13,10,1, 12.0,1,1, 13.170, 10560.035, 424.214, 52929.885 25/05/19,14:03:56,14,10,1, 12.0,1,1, 13.170, 10560.052, 424.231, 52929.866 25/05/19,14:03:56,15,10,1, 12.0,1,1, 13.170, 10560.043, 424.203, 52929.930 25/05/19,14:03:56,16,10,1, 12.0,1,1, 13.170, 10560.039, 424.221, 52929.912 25/05/19,14:03:56,17,10,1, 12.0,1,1, 13.170, 10560.064, 424.214, 52929.905 25/05/19,14:03:56,18,10,1, 12.0,1,1, 13.170, 10560.055, 424.199, 52929.883 25/05/19,14:03:56,19,10,1, 12.0,1,1, 13.170, 10560.095, 424.224, 52929.920 25/05/19,14:03:57,00,10,1, 11.9,1,1, 13.165, 10560.088, 424.224, 52929.920 25/05/19,14:03:57,01,10,1, 11.9,1,1, 13.165, 10560.090, 424.207, 52929.870 25/05/19,14:03:57,02,10,1, 11.9,1,1, 13.165, 10560.080, 424.211, 52929.959 25/05/19,14:03:57,03,10,1, 11.9,1,1, 13.165, 10560.115, 424.224, 52930.002 25/05/19,14:03:57,04,10,1, 11.9,1,1, 13.165, 10560.085, 424.230, 52930.028 25/05/19,14:03:57,05,10,1, 11.9,1,1, 13.165, 10560.119, 424.237, 52930.032 25/05/19,14:03:57,06,10,1, 11.9,1,1, 13.165, 10560.116, 424.236, 52929.919 25/05/19,14:03:57,07,10,1, 11.9,1,1, 13.165, 10560.131, 424.242, 52930.026 25/05/19,14:03:57,08,10,1, 11.9,1,1, 13.165, 10560.133, 424.246, 52929.988 25/05/19,14:03:57,09,10,1, 11.9,1,1, 13.165, 10560.122, 424.261, 52929.972 25/05/19,14:03:57,10,10,1, 11.9,1,1, 13.165, 10560.124, 424.260, 52930.008 25/05/19,14:03:57,11,10,1, 11.9,1,1, 13.165, 10560.129, 424.243, 52929.921 25/05/19,14:03:57,12,10,1, 11.9,1,1, 13.165, 10560.147, 424.245, 52930.010 25/05/19,14:03:57,13,10,1, 11.9,1,1, 13.165, 10560.137, 424.254, 52929.934 25/05/19,14:03:57,14,10,1, 11.9,1,1, 13.165, 10560.172, 424.266, 52929.941 25/05/19,14:03:57,15,10,1, 11.9,1,1, 13.165, 10560.145, 424.265, 52929.995 25/05/19,14:03:57,16,10,1, 11.9,1,1, 13.165, 10560.143, 424.256, 52930.002 25/05/19,14:03:57,17,10,1, 11.9,1,1, 13.165, 10560.178, 424.262, 52929.969 25/05/19,14:03:57,18,10,1, 11.9,1,1, 13.165, 10560.158, 424.284, 52929.939 25/05/19,14:03:57,19,10,1, 11.9,1,1, 13.165, 10560.180, 424.260, 52929.941 25/05/19,14:03:58,00,10,1, 11.9,1,1, 13.168, 10560.180, 424.260, 52929.941 25/05/19,14:03:58,01,10,1, 11.9,1,1, 13.168, 10560.184, 424.259, 52929.978 25/05/19,14:03:58,02,10,1, 11.9,1,1, 13.168, 10560.181, 424.256, 52929.846 25/05/19,14:03:58,03,10,1, 11.9,1,1, 13.168, 10560.163, 424.267, 52930.013 25/05/19,14:03:58,04,10,1, 11.9,1,1, 13.168, 10560.193, 424.285, 52930.020 25/05/19,14:03:58,05,10,1, 11.9,1,1, 13.168, 10560.218, 424.295, 52929.994 25/05/19,14:03:58,06,10,1, 11.9,1,1, 13.168, 10560.220, 424.297, 52929.958 25/05/19,14:03:58,07,10,1, 11.9,1,1, 13.168, 10560.207, 424.282, 52930.016 25/05/19,14:03:58,08,10,1, 11.9,1,1, 13.168, 10560.200, 424.299, 52930.052 25/05/19,14:03:58,09,10,1, 11.9,1,1, 13.168, 10560.208, 424.260, 52929.968 25/05/19,14:03:58,10,10,1, 11.9,1,1, 13.168, 10560.217, 424.302, 52929.961 25/05/19,14:03:58,11,10,1, 11.9,1,1, 13.168, 10560.197, 424.282, 52929.980 25/05/19,14:03:58,12,10,1, 11.9,1,1, 13.168, 10560.220, 424.278, 52929.977 25/05/19,14:03:58,13,10,1, 11.9,1,1, 13.168, 10560.223, 424.288, 52930.003 25/05/19,14:03:58,14,10,1, 11.9,1,1, 13.168, 10560.208, 424.308, 52929.950 25/05/19,14:03:58,15,10,1, 11.9,1,1, 13.168, 10560.207, 424.252, 52929.950 25/05/19,14:03:58,16,10,1, 11.9,1,1, 13.168, 10560.208, 424.288, 52929.990 25/05/19,14:03:58,17,10,1, 11.9,1,1, 13.168, 10560.251, 424.295, 52929.970 25/05/19,14:03:58,18,10,1, 11.9,1,1, 13.168, 10560.229, 424.293, 52929.963 25/05/19,14:03:58,19,10,1, 11.9,1,1, 13.168, 10560.225, 424.267, 52929.952 25/05/19,14:03:59,00,10,1, 11.9,1,1, 13.170, 10560.222, 424.267, 52929.952 25/05/19,14:03:59,01,10,1, 11.9,1,1, 13.170, 10560.248, 424.282, 52929.941 25/05/19,14:03:59,02,10,1, 11.9,1,1, 13.170, 10560.260, 424.312, 52930.002 25/05/19,14:03:59,03,10,1, 11.9,1,1, 13.170, 10560.249, 424.296, 52930.008 25/05/19,14:03:59,04,10,1, 11.9,1,1, 13.170, 10560.240, 424.309, 52929.932 25/05/19,14:03:59,05,10,1, 11.9,1,1, 13.170, 10560.239, 424.293, 52929.930 25/05/19,14:03:59,06,10,1, 11.9,1,1, 13.170, 10560.265, 424.288, 52929.966 25/05/19,14:03:59,07,10,1, 11.9,1,1, 13.170, 10560.253, 424.302, 52929.929 25/05/19,14:03:59,08,10,1, 11.9,1,1, 13.170, 10560.255, 424.304, 52929.907 25/05/19,14:03:59,09,10,1, 11.9,1,1, 13.170, 10560.260, 424.321, 52929.970 25/05/19,14:03:59,10,10,1, 11.9,1,1, 13.170, 10560.286, 424.324, 52930.020 25/05/19,14:03:59,11,10,1, 11.9,1,1, 13.170, 10560.260, 424.312, 52929.963 25/05/19,14:03:59,12,10,1, 11.9,1,1, 13.170, 10560.285, 424.318, 52929.968 25/05/19,14:03:59,13,10,1, 11.9,1,1, 13.170, 10560.263, 424.317, 52929.906 25/05/19,14:03:59,14,10,1, 11.9,1,1, 13.170, 10560.257, 424.328, 52929.949 25/05/19,14:03:59,15,10,1, 11.9,1,1, 13.170, 10560.290, 424.325, 52930.020 25/05/19,14:03:59,16,10,1, 11.9,1,1, 13.170, 10560.280, 424.335, 52929.936 25/05/19,14:03:59,17,10,1, 11.9,1,1, 13.170, 10560.280, 424.340, 52929.953 25/05/19,14:03:59,18,10,1, 11.9,1,1, 13.170, 10560.281, 424.344, 52929.939 25/05/19,14:03:59,19,10,1, 11.9,1,1, 13.170, 10560.303, 424.377, 52929.923 25/05/19,14:04:00,00,10,1, 11.9,1,1, 13.170, 10560.297, 424.377, 52929.923 25/05/19,14:04:00,01,10,1, 11.9,1,1, 13.170, 10560.308, 424.373, 52930.003 25/05/19,14:04:00,02,10,1, 11.9,1,1, 13.170, 10560.307, 424.348, 52929.917 25/05/19,14:04:00,03,10,1, 11.9,1,1, 13.170, 10560.313, 424.323, 52929.835 25/05/19,14:04:00,04,10,1, 11.9,1,1, 13.170, 10560.343, 424.364, 52929.823 25/05/19,14:04:00,05,10,1, 11.9,1,1, 13.170, 10560.337, 424.346, 52929.878 25/05/19,14:04:00,06,10,1, 11.9,1,1, 13.170, 10560.318, 424.388, 52929.881 25/05/19,14:04:00,07,10,1, 11.9,1,1, 13.170, 10560.332, 424.366, 52929.889 25/05/19,14:04:00,08,10,1, 11.9,1,1, 13.170, 10560.318, 424.346, 52929.874 25/05/19,14:04:00,09,10,1, 11.9,1,1, 13.170, 10560.347, 424.372, 52929.937 25/05/19,14:04:00,10,10,1, 11.9,1,1, 13.170, 10560.320, 424.328, 52929.901 25/05/19,14:04:00,11,10,1, 11.9,1,1, 13.170, 10560.312, 424.368, 52929.856 25/05/19,14:04:00,12,10,1, 11.9,1,1, 13.170, 10560.325, 424.359, 52929.876 25/05/19,14:04:00,13,10,1, 11.9,1,1, 13.170, 10560.304, 424.353, 52929.824 25/05/19,14:04:00,14,10,1, 11.9,1,1, 13.170, 10560.339, 424.375, 52929.833 25/05/19,14:04:00,15,10,1, 11.9,1,1, 13.170, 10560.331, 424.348, 52929.855 25/05/19,14:04:00,16,10,1, 11.9,1,1, 13.170, 10560.330, 424.366, 52929.913 25/05/19,14:04:00,17,10,1, 11.9,1,1, 13.170, 10560.334, 424.367, 52929.922 25/05/19,14:04:00,18,10,1, 11.9,1,1, 13.170, 10560.307, 424.369, 52929.902 25/05/19,14:04:00,19,10,1, 11.9,1,1, 13.170, 10560.344, 424.392, 52929.876 25/05/19,14:04:01,00,10,1, 12.0,1,1, 13.170, 10560.338, 424.392, 52929.876 25/05/19,14:04:01,01,10,1, 12.0,1,1, 13.170, 10560.316, 424.400, 52929.950 25/05/19,14:04:01,02,10,1, 12.0,1,1, 13.170, 10560.316, 424.374, 52929.874 25/05/19,14:04:01,03,10,1, 12.0,1,1, 13.170, 10560.337, 424.407, 52929.836 25/05/19,14:04:01,04,10,1, 12.0,1,1, 13.170, 10560.342, 424.380, 52929.907 25/05/19,14:04:01,05,10,1, 12.0,1,1, 13.170, 10560.345, 424.392, 52929.835 25/05/19,14:04:01,06,10,1, 12.0,1,1, 13.170, 10560.355, 424.406, 52929.944 25/05/19,14:04:01,07,10,1, 12.0,1,1, 13.170, 10560.362, 424.393, 52929.900 25/05/19,14:04:01,08,10,1, 12.0,1,1, 13.170, 10560.349, 424.435, 52929.904 25/05/19,14:04:01,09,10,1, 12.0,1,1, 13.170, 10560.378, 424.424, 52929.852 25/05/19,14:04:01,10,10,1, 12.0,1,1, 13.170, 10560.341, 424.418, 52929.865 25/05/19,14:04:01,11,10,1, 12.0,1,1, 13.170, 10560.365, 424.469, 52929.954 25/05/19,14:04:01,12,10,1, 12.0,1,1, 13.170, 10560.355, 424.413, 52929.803 25/05/19,14:04:01,13,10,1, 12.0,1,1, 13.170, 10560.378, 424.440, 52929.830 25/05/19,14:04:01,14,10,1, 12.0,1,1, 13.170, 10560.362, 424.421, 52929.864 25/05/19,14:04:01,15,10,1, 12.0,1,1, 13.170, 10560.345, 424.446, 52929.871 25/05/19,14:04:01,16,10,1, 12.0,1,1, 13.170, 10560.353, 424.426, 52929.879 25/05/19,14:04:01,17,10,1, 12.0,1,1, 13.170, 10560.335, 424.425, 52929.907 25/05/19,14:04:01,18,10,1, 12.0,1,1, 13.170, 10560.350, 424.436, 52929.828 25/05/19,14:04:01,19,10,1, 12.0,1,1, 13.170, 10560.365, 424.430, 52929.870 25/05/19,14:04:02,00,10,1, 11.9,1,1, 13.170, 10560.364, 424.430, 52929.870 25/05/19,14:04:02,01,10,1, 11.9,1,1, 13.170, 10560.360, 424.445, 52929.842 25/05/19,14:04:02,02,10,1, 11.9,1,1, 13.170, 10560.349, 424.438, 52929.901 25/05/19,14:04:02,03,10,1, 11.9,1,1, 13.170, 10560.344, 424.469, 52929.912 25/05/19,14:04:02,04,10,1, 11.9,1,1, 13.170, 10560.370, 424.447, 52929.822 25/05/19,14:04:02,05,10,1, 11.9,1,1, 13.170, 10560.346, 424.477, 52929.896 25/05/19,14:04:02,06,10,1, 11.9,1,1, 13.170, 10560.352, 424.432, 52929.798 25/05/19,14:04:02,07,10,1, 11.9,1,1, 13.170, 10560.336, 424.450, 52929.879 25/05/19,14:04:02,08,10,1, 11.9,1,1, 13.170, 10560.371, 424.463, 52929.888 25/05/19,14:04:02,09,10,1, 11.9,1,1, 13.170, 10560.340, 424.440, 52929.903 25/05/19,14:04:02,10,10,1, 11.9,1,1, 13.170, 10560.358, 424.464, 52929.816 25/05/19,14:04:02,11,10,1, 11.9,1,1, 13.170, 10560.373, 424.450, 52929.837 25/05/19,14:04:02,12,10,1, 11.9,1,1, 13.170, 10560.362, 424.472, 52929.812 25/05/19,14:04:02,13,10,1, 11.9,1,1, 13.170, 10560.386, 424.510, 52929.837 25/05/19,14:04:02,14,10,1, 11.9,1,1, 13.170, 10560.364, 424.495, 52929.932 25/05/19,14:04:02,15,10,1, 11.9,1,1, 13.170, 10560.373, 424.486, 52929.814 25/05/19,14:04:02,16,10,1, 11.9,1,1, 13.170, 10560.371, 424.479, 52929.913 25/05/19,14:04:02,17,10,1, 11.9,1,1, 13.170, 10560.368, 424.496, 52929.808 25/05/19,14:04:02,18,10,1, 11.9,1,1, 13.170, 10560.391, 424.478, 52929.904 25/05/19,14:04:02,19,10,1, 11.9,1,1, 13.170, 10560.384, 424.477, 52929.841 25/05/19,14:04:03,00,10,1, 11.9,1,1, 13.170, 10560.380, 424.477, 52929.841 25/05/19,14:04:03,01,10,1, 11.9,1,1, 13.170, 10560.362, 424.495, 52929.838 25/05/19,14:04:03,02,10,1, 11.9,1,1, 13.170, 10560.376, 424.516, 52929.799 25/05/19,14:04:03,03,10,1, 11.9,1,1, 13.170, 10560.377, 424.478, 52929.781 25/05/19,14:04:03,04,10,1, 11.9,1,1, 13.170, 10560.370, 424.502, 52929.892 25/05/19,14:04:03,05,10,1, 11.9,1,1, 13.170, 10560.392, 424.527, 52929.887 25/05/19,14:04:03,06,10,1, 11.9,1,1, 13.170, 10560.381, 424.468, 52929.750 25/05/19,14:04:03,07,10,1, 11.9,1,1, 13.170, 10560.392, 424.509, 52929.842 25/05/19,14:04:03,08,10,1, 11.9,1,1, 13.170, 10560.373, 424.481, 52929.811 25/05/19,14:04:03,09,10,1, 11.9,1,1, 13.170, 10560.380, 424.501, 52929.777 25/05/19,14:04:03,10,10,1, 11.9,1,1, 13.170, 10560.381, 424.526, 52929.893 25/05/19,14:04:03,11,10,1, 11.9,1,1, 13.170, 10560.367, 424.509, 52929.797 25/05/19,14:04:03,12,10,1, 11.9,1,1, 13.170, 10560.377, 424.546, 52929.816 25/05/19,14:04:03,13,10,1, 11.9,1,1, 13.170, 10560.392, 424.531, 52929.826 25/05/19,14:04:03,14,10,1, 11.9,1,1, 13.170, 10560.368, 424.546, 52929.879 25/05/19,14:04:03,15,10,1, 11.9,1,1, 13.170, 10560.405, 424.531, 52929.874 25/05/19,14:04:03,16,10,1, 11.9,1,1, 13.170, 10560.390, 424.543, 52929.803 25/05/19,14:04:03,17,10,1, 11.9,1,1, 13.170, 10560.389, 424.560, 52929.884 25/05/19,14:04:03,18,10,1, 11.9,1,1, 13.170, 10560.393, 424.530, 52929.845 25/05/19,14:04:03,19,10,1, 11.9,1,1, 13.170, 10560.384, 424.573, 52929.873 25/05/19,14:04:04,00,10,1, 11.9,1,1, 13.170, 10560.380, 424.573, 52929.873 25/05/19,14:04:04,01,10,1, 11.9,1,1, 13.170, 10560.370, 424.529, 52929.844 25/05/19,14:04:04,02,10,1, 11.9,1,1, 13.170, 10560.362, 424.564, 52929.897 25/05/19,14:04:04,03,10,1, 11.9,1,1, 13.170, 10560.372, 424.507, 52929.818 25/05/19,14:04:04,04,10,1, 11.9,1,1, 13.170, 10560.369, 424.586, 52929.830 25/05/19,14:04:04,05,10,1, 11.9,1,1, 13.170, 10560.374, 424.545, 52929.763 25/05/19,14:04:04,06,10,1, 11.9,1,1, 13.170, 10560.388, 424.573, 52929.845 25/05/19,14:04:04,07,10,1, 11.9,1,1, 13.170, 10560.351, 424.539, 52929.820 25/05/19,14:04:04,08,10,1, 11.9,1,1, 13.170, 10560.413, 424.555, 52929.930 25/05/19,14:04:04,09,10,1, 11.9,1,1, 13.170, 10560.415, 424.566, 52929.779 25/05/19,14:04:04,10,10,1, 11.9,1,1, 13.170, 10560.386, 424.563, 52929.770 25/05/19,14:04:04,11,10,1, 11.9,1,1, 13.170, 10560.392, 424.606, 52929.849 25/05/19,14:04:04,12,10,1, 11.9,1,1, 13.170, 10560.391, 424.595, 52929.928 25/05/19,14:04:04,13,10,1, 11.9,1,1, 13.170, 10560.387, 424.587, 52929.799 25/05/19,14:04:04,14,10,1, 11.9,1,1, 13.170, 10560.406, 424.584, 52929.915 25/05/19,14:04:04,15,10,1, 11.9,1,1, 13.170, 10560.405, 424.560, 52929.890 25/05/19,14:04:04,16,10,1, 11.9,1,1, 13.170, 10560.394, 424.619, 52929.983 25/05/19,14:04:04,17,10,1, 11.9,1,1, 13.170, 10560.378, 424.601, 52929.955 25/05/19,14:04:04,18,10,1, 11.9,1,1, 13.170, 10560.378, 424.610, 52929.921 25/05/19,14:04:04,19,10,1, 11.9,1,1, 13.170, 10560.383, 424.625, 52929.925 25/05/19,14:04:05,00,10,1, 11.9,1,1, 13.173, 10560.380, 424.625, 52929.925 25/05/19,14:04:05,01,10,1, 11.9,1,1, 13.173, 10560.369, 424.621, 52929.871 25/05/19,14:04:05,02,10,1, 11.9,1,1, 13.173, 10560.379, 424.617, 52929.882 25/05/19,14:04:05,03,10,1, 11.9,1,1, 13.173, 10560.367, 424.606, 52929.807 25/05/19,14:04:05,04,10,1, 11.9,1,1, 13.173, 10560.369, 424.621, 52929.790 25/05/19,14:04:05,05,10,1, 11.9,1,1, 13.173, 10560.370, 424.604, 52929.877 25/05/19,14:04:05,06,10,1, 11.9,1,1, 13.173, 10560.344, 424.641, 52929.859 25/05/19,14:04:05,07,10,1, 11.9,1,1, 13.173, 10560.378, 424.594, 52929.810 25/05/19,14:04:05,08,10,1, 11.9,1,1, 13.173, 10560.384, 424.636, 52929.923 25/05/19,14:04:05,09,10,1, 11.9,1,1, 13.173, 10560.381, 424.631, 52929.875 25/05/19,14:04:05,10,10,1, 11.9,1,1, 13.173, 10560.370, 424.608, 52929.850 25/05/19,14:04:05,11,10,1, 11.9,1,1, 13.173, 10560.341, 424.634, 52929.854 25/05/19,14:04:05,12,10,1, 11.9,1,1, 13.173, 10560.384, 424.609, 52929.852 25/05/19,14:04:05,13,10,1, 11.9,1,1, 13.173, 10560.357, 424.655, 52929.841 25/05/19,14:04:05,14,10,1, 11.9,1,1, 13.173, 10560.372, 424.620, 52929.902 25/05/19,14:04:05,15,10,1, 11.9,1,1, 13.173, 10560.387, 424.630, 52929.832 25/05/19,14:04:05,16,10,1, 11.9,1,1, 13.173, 10560.364, 424.653, 52929.810 25/05/19,14:04:05,17,10,1, 11.9,1,1, 13.173, 10560.366, 424.619, 52929.839 25/05/19,14:04:05,18,10,1, 11.9,1,1, 13.173, 10560.372, 424.646, 52929.897 25/05/19,14:04:05,19,10,1, 11.9,1,1, 13.173, 10560.358, 424.616, 52929.889 25/05/19,14:04:06,00,10,1, 11.9,1,1, 13.173, 10560.355, 424.616, 52929.889 25/05/19,14:04:06,01,10,1, 11.9,1,1, 13.173, 10560.337, 424.642, 52929.816 25/05/19,14:04:06,02,10,1, 11.9,1,1, 13.173, 10560.347, 424.627, 52929.907 25/05/19,14:04:06,03,10,1, 11.9,1,1, 13.173, 10560.344, 424.644, 52929.884 25/05/19,14:04:06,04,10,1, 11.9,1,1, 13.173, 10560.327, 424.627, 52929.826 25/05/19,14:04:06,05,10,1, 11.9,1,1, 13.173, 10560.336, 424.644, 52929.827 25/05/19,14:04:06,06,10,1, 11.9,1,1, 13.173, 10560.335, 424.646, 52929.875 25/05/19,14:04:06,07,10,1, 11.9,1,1, 13.173, 10560.289, 424.647, 52929.832 25/05/19,14:04:06,08,10,1, 11.9,1,1, 13.173, 10560.297, 424.683, 52929.889 25/05/19,14:04:06,09,10,1, 11.9,1,1, 13.173, 10560.301, 424.629, 52929.892 25/05/19,14:04:06,10,10,1, 11.9,1,1, 13.173, 10560.312, 424.696, 52929.874 25/05/19,14:04:06,11,10,1, 11.9,1,1, 13.173, 10560.313, 424.663, 52929.830 25/05/19,14:04:06,12,10,1, 11.9,1,1, 13.173, 10560.316, 424.654, 52929.830 25/05/19,14:04:06,13,10,1, 11.9,1,1, 13.173, 10560.319, 424.681, 52929.852 25/05/19,14:04:06,14,10,1, 11.9,1,1, 13.173, 10560.311, 424.678, 52929.893 25/05/19,14:04:06,15,10,1, 11.9,1,1, 13.173, 10560.336, 424.685, 52929.853 25/05/19,14:04:06,16,10,1, 11.9,1,1, 13.173, 10560.299, 424.660, 52929.910 25/05/19,14:04:06,17,10,1, 11.9,1,1, 13.173, 10560.299, 424.702, 52929.907 25/05/19,14:04:06,18,10,1, 11.9,1,1, 13.173, 10560.329, 424.705, 52929.922 25/05/19,14:04:06,19,10,1, 11.9,1,1, 13.173, 10560.323, 424.695, 52929.950 25/05/19,14:04:07,00,10,1, 12.0,1,1, 13.173, 10560.322, 424.695, 52929.950 25/05/19,14:04:07,01,10,1, 12.0,1,1, 13.173, 10560.306, 424.681, 52929.955 25/05/19,14:04:07,02,10,1, 12.0,1,1, 13.173, 10560.313, 424.691, 52929.888 25/05/19,14:04:07,03,10,1, 12.0,1,1, 13.173, 10560.310, 424.679, 52929.878 25/05/19,14:04:07,04,10,1, 12.0,1,1, 13.173, 10560.297, 424.679, 52929.831 25/05/19,14:04:07,05,10,1, 12.0,1,1, 13.173, 10560.306, 424.705, 52929.903 25/05/19,14:04:07,06,10,1, 12.0,1,1, 13.173, 10560.325, 424.702, 52929.861 25/05/19,14:04:07,07,10,1, 12.0,1,1, 13.173, 10560.314, 424.713, 52929.873 25/05/19,14:04:07,08,10,1, 12.0,1,1, 13.173, 10560.299, 424.728, 52929.908 25/05/19,14:04:07,09,10,1, 12.0,1,1, 13.173, 10560.316, 424.728, 52929.892 25/05/19,14:04:07,10,10,1, 12.0,1,1, 13.173, 10560.336, 424.740, 52929.914 25/05/19,14:04:07,11,10,1, 12.0,1,1, 13.173, 10560.286, 424.717, 52929.856 25/05/19,14:04:07,12,10,1, 12.0,1,1, 13.173, 10560.296, 424.745, 52929.885 25/05/19,14:04:07,13,10,1, 12.0,1,1, 13.173, 10560.333, 424.735, 52929.886 25/05/19,14:04:07,14,10,1, 12.0,1,1, 13.173, 10560.310, 424.774, 52929.941 25/05/19,14:04:07,15,10,1, 12.0,1,1, 13.173, 10560.308, 424.793, 52929.919 25/05/19,14:04:07,16,10,1, 12.0,1,1, 13.173, 10560.300, 424.750, 52929.907 25/05/19,14:04:07,17,10,1, 12.0,1,1, 13.173, 10560.302, 424.805, 52929.940 25/05/19,14:04:07,18,10,1, 12.0,1,1, 13.173, 10560.288, 424.766, 52929.935 25/05/19,14:04:07,19,10,1, 12.0,1,1, 13.173, 10560.283, 424.788, 52929.894 25/05/19,14:04:08,00,09,1, 11.9,1,1, 13.172, 10560.280, 424.788, 52929.894 25/05/19,14:04:08,01,09,1, 11.9,1,1, 13.172, 10560.281, 424.756, 52929.933 25/05/19,14:04:08,02,09,1, 11.9,1,1, 13.172, 10560.297, 424.781, 52929.912 25/05/19,14:04:08,03,09,1, 11.9,1,1, 13.172, 10560.263, 424.734, 52929.917 25/05/19,14:04:08,04,09,1, 11.9,1,1, 13.172, 10560.257, 424.764, 52929.934 25/05/19,14:04:08,05,09,1, 11.9,1,1, 13.172, 10560.275, 424.757, 52929.875 25/05/19,14:04:08,06,09,1, 11.9,1,1, 13.172, 10560.253, 424.751, 52929.951 25/05/19,14:04:08,07,09,1, 11.9,1,1, 13.172, 10560.252, 424.760, 52929.943 25/05/19,14:04:08,08,09,1, 11.9,1,1, 13.172, 10560.257, 424.732, 52929.887 25/05/19,14:04:08,09,09,1, 11.9,1,1, 13.172, 10560.261, 424.779, 52929.846 25/05/19,14:04:08,10,09,1, 11.9,1,1, 13.172, 10560.240, 424.758, 52929.966 25/05/19,14:04:08,11,09,1, 11.9,1,1, 13.172, 10560.251, 424.772, 52929.931 25/05/19,14:04:08,12,09,1, 11.9,1,1, 13.172, 10560.260, 424.808, 52929.950 25/05/19,14:04:08,13,09,1, 11.9,1,1, 13.172, 10560.238, 424.771, 52929.950 25/05/19,14:04:08,14,09,1, 11.9,1,1, 13.172, 10560.273, 424.803, 52929.966 25/05/19,14:04:08,15,09,1, 11.9,1,1, 13.172, 10560.272, 424.755, 52929.863 25/05/19,14:04:08,16,09,1, 11.9,1,1, 13.172, 10560.243, 424.802, 52929.981 25/05/19,14:04:08,17,09,1, 11.9,1,1, 13.172, 10560.250, 424.831, 52929.893 25/05/19,14:04:08,18,09,1, 11.9,1,1, 13.172, 10560.227, 424.799, 52930.000 25/05/19,14:04:08,19,09,1, 11.9,1,1, 13.172, 10560.238, 424.812, 52929.869 25/05/19,14:04:09,00,10,1, 11.9,1,1, 13.172, 10560.230, 424.812, 52929.869 25/05/19,14:04:09,01,10,1, 11.9,1,1, 13.172, 10560.220, 424.818, 52929.977 25/05/19,14:04:09,02,10,1, 11.9,1,1, 13.172, 10560.211, 424.812, 52929.894 25/05/19,14:04:09,03,10,1, 11.9,1,1, 13.172, 10560.210, 424.796, 52929.919 25/05/19,14:04:09,04,10,1, 11.9,1,1, 13.172, 10560.193, 424.830, 52929.902 25/05/19,14:04:09,05,10,1, 11.9,1,1, 13.172, 10560.213, 424.825, 52929.892 25/05/19,14:04:09,06,10,1, 11.9,1,1, 13.172, 10560.185, 424.837, 52929.924 25/05/19,14:04:09,07,10,1, 11.9,1,1, 13.172, 10560.208, 424.829, 52929.928 25/05/19,14:04:09,08,10,1, 11.9,1,1, 13.172, 10560.165, 424.816, 52929.947 25/05/19,14:04:09,09,10,1, 11.9,1,1, 13.172, 10560.167, 424.789, 52929.825 25/05/19,14:04:09,10,10,1, 11.9,1,1, 13.172, 10560.171, 424.773, 52929.978 25/05/19,14:04:09,11,10,1, 11.9,1,1, 13.172, 10560.194, 424.830, 52929.993 25/05/19,14:04:09,12,10,1, 11.9,1,1, 13.172, 10560.186, 424.793, 52929.877 25/05/19,14:04:09,13,10,1, 11.9,1,1, 13.172, 10560.166, 424.778, 52929.960 25/05/19,14:04:09,14,10,1, 11.9,1,1, 13.172, 10560.201, 424.814, 52929.902 25/05/19,14:04:09,15,10,1, 11.9,1,1, 13.172, 10560.170, 424.800, 52929.970 25/05/19,14:04:09,16,10,1, 11.9,1,1, 13.172, 10560.154, 424.821, 52929.907 25/05/19,14:04:09,17,10,1, 11.9,1,1, 13.172, 10560.174, 424.817, 52929.939 25/05/19,14:04:09,18,10,1, 11.9,1,1, 13.172, 10560.166, 424.821, 52929.843 25/05/19,14:04:09,19,10,1, 11.9,1,1, 13.172, 10560.173, 424.845, 52929.905 25/05/19,14:04:10,00,10,1, 11.8,1,1, 13.175, 10560.172, 424.845, 52929.905 25/05/19,14:04:10,01,10,1, 11.8,1,1, 13.175, 10560.169, 424.848, 52929.885 25/05/19,14:04:10,02,10,1, 11.8,1,1, 13.175, 10560.153, 424.819, 52929.951 25/05/19,14:04:10,03,10,1, 11.8,1,1, 13.175, 10560.149, 424.854, 52929.923 25/05/19,14:04:10,04,10,1, 11.8,1,1, 13.175, 10560.170, 424.848, 52929.951 25/05/19,14:04:10,05,10,1, 11.8,1,1, 13.175, 10560.125, 424.850, 52929.996 25/05/19,14:04:10,06,10,1, 11.8,1,1, 13.175, 10560.158, 424.872, 52929.964 25/05/19,14:04:10,07,10,1, 11.8,1,1, 13.175, 10560.138, 424.825, 52929.921 25/05/19,14:04:10,08,10,1, 11.8,1,1, 13.175, 10560.134, 424.867, 52929.978 25/05/19,14:04:10,09,10,1, 11.8,1,1, 13.175, 10560.141, 424.877, 52929.933 25/05/19,14:04:10,10,10,1, 11.8,1,1, 13.175, 10560.126, 424.843, 52929.904 25/05/19,14:04:10,11,10,1, 11.8,1,1, 13.175, 10560.119, 424.886, 52929.931 25/05/19,14:04:10,12,10,1, 11.8,1,1, 13.175, 10560.116, 424.843, 52929.908 25/05/19,14:04:10,13,10,1, 11.8,1,1, 13.175, 10560.091, 424.875, 52929.958 25/05/19,14:04:10,14,10,1, 11.8,1,1, 13.175, 10560.095, 424.856, 52929.933 25/05/19,14:04:10,15,10,1, 11.8,1,1, 13.175, 10560.083, 424.857, 52929.942 25/05/19,14:04:10,16,10,1, 11.8,1,1, 13.175, 10560.103, 424.894, 52929.940 25/05/19,14:04:10,17,10,1, 11.8,1,1, 13.175, 10560.069, 424.834, 52929.914 25/05/19,14:04:10,18,10,1, 11.8,1,1, 13.175, 10560.074, 424.857, 52929.911 25/05/19,14:04:10,19,10,1, 11.8,1,1, 13.175, 10560.077, 424.862, 52929.858 25/05/19,14:04:11,00,09,1, 11.9,1,1, 13.172, 10560.071, 424.862, 52929.858 25/05/19,14:04:11,01,09,1, 11.9,1,1, 13.172, 10560.083, 424.862, 52929.959 25/05/19,14:04:11,02,09,1, 11.9,1,1, 13.172, 10560.063, 424.833, 52929.844 25/05/19,14:04:11,03,09,1, 11.9,1,1, 13.172, 10560.032, 424.861, 52929.894 25/05/19,14:04:11,04,09,1, 11.9,1,1, 13.172, 10560.051, 424.855, 52929.923 25/05/19,14:04:11,05,09,1, 11.9,1,1, 13.172, 10560.048, 424.859, 52929.830 25/05/19,14:04:11,06,09,1, 11.9,1,1, 13.172, 10560.049, 424.868, 52929.950 25/05/19,14:04:11,07,09,1, 11.9,1,1, 13.172, 10560.047, 424.852, 52929.971 25/05/19,14:04:11,08,09,1, 11.9,1,1, 13.172, 10560.051, 424.872, 52929.883 25/05/19,14:04:11,09,09,1, 11.9,1,1, 13.172, 10560.055, 424.838, 52929.960 25/05/19,14:04:11,10,09,1, 11.9,1,1, 13.172, 10560.032, 424.860, 52929.974 25/05/19,14:04:11,11,09,1, 11.9,1,1, 13.172, 10560.023, 424.885, 52929.984 25/05/19,14:04:11,12,09,1, 11.9,1,1, 13.172, 10560.002, 424.850, 52929.947 25/05/19,14:04:11,13,09,1, 11.9,1,1, 13.172, 10560.044, 424.866, 52929.910 25/05/19,14:04:11,14,09,1, 11.9,1,1, 13.172, 10560.019, 424.868, 52929.961 25/05/19,14:04:11,15,09,1, 11.9,1,1, 13.172, 10560.021, 424.865, 52929.946 25/05/19,14:04:11,16,09,1, 11.9,1,1, 13.172, 10560.029, 424.870, 52929.964 25/05/19,14:04:11,17,09,1, 11.9,1,1, 13.172, 10560.029, 424.849, 52929.898 25/05/19,14:04:11,18,09,1, 11.9,1,1, 13.172, 10560.016, 424.865, 52929.866 25/05/19,14:04:11,19,09,1, 11.9,1,1, 13.172, 10560.029, 424.849, 52929.882 25/05/19,14:04:12,00,08,1, 12.0,1,1, 13.174, 10560.021, 424.849, 52929.882 25/05/19,14:04:12,01,08,1, 12.0,1,1, 13.174, 10560.009, 424.893, 52929.903 25/05/19,14:04:12,02,08,1, 12.0,1,1, 13.174, 10559.995, 424.856, 52929.851 25/05/19,14:04:12,03,08,1, 12.0,1,1, 13.174, 10560.003, 424.871, 52929.923 25/05/19,14:04:12,04,08,1, 12.0,1,1, 13.174, 10559.995, 424.876, 52929.929 25/05/19,14:04:12,05,08,1, 12.0,1,1, 13.174, 10559.976, 424.853, 52929.980 25/05/19,14:04:12,06,08,1, 12.0,1,1, 13.174, 10559.961, 424.910, 52929.954 25/05/19,14:04:12,07,08,1, 12.0,1,1, 13.174, 10559.977, 424.853, 52929.916 25/05/19,14:04:12,08,08,1, 12.0,1,1, 13.174, 10559.971, 424.867, 52929.903 25/05/19,14:04:12,09,08,1, 12.0,1,1, 13.174, 10559.977, 424.897, 52929.899 25/05/19,14:04:12,10,08,1, 12.0,1,1, 13.174, 10559.962, 424.870, 52929.882 25/05/19,14:04:12,11,08,1, 12.0,1,1, 13.174, 10559.980, 424.877, 52929.894 25/05/19,14:04:12,12,08,1, 12.0,1,1, 13.174, 10559.972, 424.883, 52929.996 25/05/19,14:04:12,13,08,1, 12.0,1,1, 13.174, 10559.951, 424.870, 52929.928 25/05/19,14:04:12,14,08,1, 12.0,1,1, 13.174, 10559.976, 424.907, 52929.937 25/05/19,14:04:12,15,08,1, 12.0,1,1, 13.174, 10559.934, 424.897, 52929.934 25/05/19,14:04:12,16,08,1, 12.0,1,1, 13.174, 10559.942, 424.894, 52929.904 25/05/19,14:04:12,17,08,1, 12.0,1,1, 13.174, 10559.916, 424.894, 52929.932 25/05/19,14:04:12,18,08,1, 12.0,1,1, 13.174, 10559.963, 424.900, 52929.958 25/05/19,14:04:12,19,08,1, 12.0,1,1, 13.174, 10559.923, 424.901, 52929.901 25/05/19,14:04:13,00,08,1, 11.9,1,1, 13.174, 10559.921, 424.901, 52929.901 25/05/19,14:04:13,01,08,1, 11.9,1,1, 13.174, 10559.918, 424.878, 52929.910 25/05/19,14:04:13,02,08,1, 11.9,1,1, 13.174, 10559.909, 424.900, 52929.977 25/05/19,14:04:13,03,08,1, 11.9,1,1, 13.174, 10559.961, 424.899, 52929.893 25/05/19,14:04:13,04,08,1, 11.9,1,1, 13.174, 10559.907, 424.914, 52929.978 25/05/19,14:04:13,05,08,1, 11.9,1,1, 13.174, 10559.911, 424.922, 52929.996 25/05/19,14:04:13,06,08,1, 11.9,1,1, 13.174, 10559.910, 424.886, 52929.875 25/05/19,14:04:13,07,08,1, 11.9,1,1, 13.174, 10559.893, 424.905, 52929.981 25/05/19,14:04:13,08,08,1, 11.9,1,1, 13.174, 10559.897, 424.910, 52929.977 25/05/19,14:04:13,09,08,1, 11.9,1,1, 13.174, 10559.900, 424.896, 52929.951 25/05/19,14:04:13,10,08,1, 11.9,1,1, 13.174, 10559.914, 424.916, 52930.000 25/05/19,14:04:13,11,08,1, 11.9,1,1, 13.174, 10559.877, 424.882, 52929.864 25/05/19,14:04:13,12,08,1, 11.9,1,1, 13.174, 10559.881, 424.916, 52929.964 25/05/19,14:04:13,13,08,1, 11.9,1,1, 13.174, 10559.872, 424.911, 52929.854 25/05/19,14:04:13,14,08,1, 11.9,1,1, 13.174, 10559.838, 424.900, 52929.889 25/05/19,14:04:13,15,08,1, 11.9,1,1, 13.174, 10559.882, 424.940, 52929.904 25/05/19,14:04:13,16,08,1, 11.9,1,1, 13.174, 10559.856, 424.873, 52929.926 25/05/19,14:04:13,17,08,1, 11.9,1,1, 13.174, 10559.827, 424.907, 52929.912 25/05/19,14:04:13,18,08,1, 11.9,1,1, 13.174, 10559.827, 424.924, 52929.936 25/05/19,14:04:13,19,08,1, 11.9,1,1, 13.174, 10559.839, 424.881, 52929.930 25/05/19,14:04:14,00,09,1, 11.9,1,1, 13.172, 10559.838, 424.881, 52929.930 25/05/19,14:04:14,01,09,1, 11.9,1,1, 13.172, 10559.846, 424.906, 52929.920 25/05/19,14:04:14,02,09,1, 11.9,1,1, 13.172, 10559.818, 424.911, 52929.905 25/05/19,14:04:14,03,09,1, 11.9,1,1, 13.172, 10559.807, 424.936, 52929.921 25/05/19,14:04:14,04,09,1, 11.9,1,1, 13.172, 10559.836, 424.903, 52929.932 25/05/19,14:04:14,05,09,1, 11.9,1,1, 13.172, 10559.829, 424.914, 52929.945 25/05/19,14:04:14,06,09,1, 11.9,1,1, 13.172, 10559.805, 424.927, 52929.937 25/05/19,14:04:14,07,09,1, 11.9,1,1, 13.172, 10559.786, 424.882, 52929.944 25/05/19,14:04:14,08,09,1, 11.9,1,1, 13.172, 10559.780, 424.913, 52929.921 25/05/19,14:04:14,09,09,1, 11.9,1,1, 13.172, 10559.777, 424.918, 52929.944 25/05/19,14:04:14,10,09,1, 11.9,1,1, 13.172, 10559.774, 424.911, 52929.947 25/05/19,14:04:14,11,09,1, 11.9,1,1, 13.172, 10559.770, 424.935, 52929.924 25/05/19,14:04:14,12,09,1, 11.9,1,1, 13.172, 10559.748, 424.928, 52929.978 25/05/19,14:04:14,13,09,1, 11.9,1,1, 13.172, 10559.759, 424.920, 52929.961 25/05/19,14:04:14,14,09,1, 11.9,1,1, 13.172, 10559.761, 424.922, 52929.908 25/05/19,14:04:14,15,09,1, 11.9,1,1, 13.172, 10559.741, 424.902, 52929.915 25/05/19,14:04:14,16,09,1, 11.9,1,1, 13.172, 10559.747, 424.958, 52929.955 25/05/19,14:04:14,17,09,1, 11.9,1,1, 13.172, 10559.728, 424.917, 52929.914 25/05/19,14:04:14,18,09,1, 11.9,1,1, 13.172, 10559.738, 424.917, 52929.934 25/05/19,14:04:14,19,09,1, 11.9,1,1, 13.172, 10559.744, 424.962, 52929.928 25/05/19,14:04:15,00,09,1, 12.0,1,1, 13.174, 10559.738, 424.962, 52929.928 25/05/19,14:04:15,01,09,1, 12.0,1,1, 13.174, 10559.688, 424.943, 52929.969 25/05/19,14:04:15,02,09,1, 12.0,1,1, 13.174, 10559.709, 424.947, 52929.938 25/05/19,14:04:15,03,09,1, 12.0,1,1, 13.174, 10559.674, 424.926, 52929.912 25/05/19,14:04:15,04,09,1, 12.0,1,1, 13.174, 10559.660, 424.974, 52929.950 25/05/19,14:04:15,05,09,1, 12.0,1,1, 13.174, 10559.702, 424.929, 52929.946 25/05/19,14:04:15,06,09,1, 12.0,1,1, 13.174, 10559.687, 424.943, 52929.938 25/05/19,14:04:15,07,09,1, 12.0,1,1, 13.174, 10559.674, 424.969, 52929.900 25/05/19,14:04:15,08,09,1, 12.0,1,1, 13.174, 10559.652, 424.933, 52929.983 25/05/19,14:04:15,09,09,1, 12.0,1,1, 13.174, 10559.668, 424.940, 52929.728 25/05/19,14:04:15,10,09,1, 12.0,1,1, 13.174, 10559.709, 424.962, 52929.948 25/05/19,14:04:15,11,09,1, 12.0,1,1, 13.174, 10559.630, 424.928, 52929.786 25/05/19,14:04:15,12,09,1, 12.0,1,1, 13.174, 10559.653, 424.970, 52929.993 25/05/19,14:04:15,13,09,1, 12.0,1,1, 13.174, 10559.675, 424.962, 52929.914 25/05/19,14:04:15,14,09,1, 12.0,1,1, 13.174, 10559.635, 424.945, 52929.849 25/05/19,14:04:15,15,09,1, 12.0,1,1, 13.174, 10559.659, 424.977, 52929.920 25/05/19,14:04:15,16,09,1, 12.0,1,1, 13.174, 10559.644, 424.948, 52929.872 25/05/19,14:04:15,17,09,1, 12.0,1,1, 13.174, 10559.590, 424.978, 52929.882 25/05/19,14:04:15,18,09,1, 12.0,1,1, 13.174, 10559.610, 424.960, 52929.898 25/05/19,14:04:15,19,09,1, 12.0,1,1, 13.174, 10559.584, 424.938, 52929.922 25/05/19,14:04:16,00,09,1, 11.9,1,1, 13.172, 10559.579, 424.938, 52929.922 25/05/19,14:04:16,01,09,1, 11.9,1,1, 13.172, 10559.597, 424.930, 52929.810 25/05/19,14:04:16,02,09,1, 11.9,1,1, 13.172, 10559.560, 424.959, 52929.907 25/05/19,14:04:16,03,09,1, 11.9,1,1, 13.172, 10559.540, 424.993, 52929.959 25/05/19,14:04:16,04,09,1, 11.9,1,1, 13.172, 10559.545, 424.918, 52929.918 25/05/19,14:04:16,05,09,1, 11.9,1,1, 13.172, 10559.532, 424.978, 52929.962 25/05/19,14:04:16,06,09,1, 11.9,1,1, 13.172, 10559.547, 424.961, 52929.947 25/05/19,14:04:16,07,09,1, 11.9,1,1, 13.172, 10559.541, 424.931, 52929.849 25/05/19,14:04:16,08,09,1, 11.9,1,1, 13.172, 10559.507, 424.971, 52929.922 25/05/19,14:04:16,09,09,1, 11.9,1,1, 13.172, 10559.511, 424.915, 52929.947 25/05/19,14:04:16,10,09,1, 11.9,1,1, 13.172, 10559.528, 424.957, 52929.885 25/05/19,14:04:16,11,09,1, 11.9,1,1, 13.172, 10559.521, 424.993, 52929.935 25/05/19,14:04:16,12,09,1, 11.9,1,1, 13.172, 10559.514, 424.948, 52929.874 25/05/19,14:04:16,13,09,1, 11.9,1,1, 13.172, 10559.513, 424.968, 52929.876 25/05/19,14:04:16,14,09,1, 11.9,1,1, 13.172, 10559.506, 424.984, 52929.971 25/05/19,14:04:16,15,09,1, 11.9,1,1, 13.172, 10559.487, 424.968, 52929.917 25/05/19,14:04:16,16,09,1, 11.9,1,1, 13.172, 10559.496, 424.986, 52929.910 25/05/19,14:04:16,17,09,1, 11.9,1,1, 13.172, 10559.470, 424.980, 52929.877 25/05/19,14:04:16,18,09,1, 11.9,1,1, 13.172, 10559.455, 424.977, 52929.897 25/05/19,14:04:16,19,09,1, 11.9,1,1, 13.172, 10559.488, 424.978, 52929.901 25/05/19,14:04:17,00,08,1, 11.8,1,1, 13.168, 10559.487, 424.978, 52929.901 25/05/19,14:04:17,01,08,1, 11.8,1,1, 13.168, 10559.463, 425.010, 52929.954 25/05/19,14:04:17,02,08,1, 11.8,1,1, 13.168, 10559.435, 424.974, 52929.965 25/05/19,14:04:17,03,08,1, 11.8,1,1, 13.168, 10559.440, 424.982, 52929.913 25/05/19,14:04:17,04,08,1, 11.8,1,1, 13.168, 10559.429, 425.013, 52929.995 25/05/19,14:04:17,05,08,1, 11.8,1,1, 13.168, 10559.411, 424.969, 52929.949 25/05/19,14:04:17,06,08,1, 11.8,1,1, 13.168, 10559.380, 424.959, 52929.862 25/05/19,14:04:17,07,08,1, 11.8,1,1, 13.168, 10559.408, 424.992, 52929.907 25/05/19,14:04:17,08,08,1, 11.8,1,1, 13.168, 10559.380, 424.944, 52929.825 25/05/19,14:04:17,09,08,1, 11.8,1,1, 13.168, 10559.363, 424.964, 52929.886 25/05/19,14:04:17,10,08,1, 11.8,1,1, 13.168, 10559.378, 424.984, 52929.964 25/05/19,14:04:17,11,08,1, 11.8,1,1, 13.168, 10559.356, 424.937, 52929.947 25/05/19,14:04:17,12,08,1, 11.8,1,1, 13.168, 10559.355, 424.988, 52929.950 25/05/19,14:04:17,13,08,1, 11.8,1,1, 13.168, 10559.358, 424.950, 52929.900 25/05/19,14:04:17,14,08,1, 11.8,1,1, 13.168, 10559.325, 424.956, 52929.935 25/05/19,14:04:17,15,08,1, 11.8,1,1, 13.168, 10559.323, 424.993, 52929.931 25/05/19,14:04:17,16,08,1, 11.8,1,1, 13.168, 10559.347, 424.953, 52929.948 25/05/19,14:04:17,17,08,1, 11.8,1,1, 13.168, 10559.316, 424.995, 52929.943 25/05/19,14:04:17,18,08,1, 11.8,1,1, 13.168, 10559.310, 425.011, 52929.987 25/05/19,14:04:17,19,08,1, 11.8,1,1, 13.168, 10559.294, 424.971, 52929.855 25/05/19,14:04:18,00,09,1, 12.0,1,1, 13.172, 10559.287, 424.971, 52929.855 25/05/19,14:04:18,01,09,1, 12.0,1,1, 13.172, 10559.326, 424.999, 52929.912 25/05/19,14:04:18,02,09,1, 12.0,1,1, 13.172, 10559.282, 424.994, 52929.905 25/05/19,14:04:18,03,09,1, 12.0,1,1, 13.172, 10559.288, 425.012, 52929.880 25/05/19,14:04:18,04,09,1, 12.0,1,1, 13.172, 10559.296, 424.977, 52929.847 25/05/19,14:04:18,05,09,1, 12.0,1,1, 13.172, 10559.269, 425.004, 52929.895 25/05/19,14:04:18,06,09,1, 12.0,1,1, 13.172, 10559.297, 424.994, 52929.934 25/05/19,14:04:18,07,09,1, 12.0,1,1, 13.172, 10559.261, 425.005, 52929.960 25/05/19,14:04:18,08,09,1, 12.0,1,1, 13.172, 10559.247, 425.020, 52929.972 25/05/19,14:04:18,09,09,1, 12.0,1,1, 13.172, 10559.247, 424.973, 52929.875 25/05/19,14:04:18,10,09,1, 12.0,1,1, 13.172, 10559.233, 424.972, 52929.883 25/05/19,14:04:18,11,09,1, 12.0,1,1, 13.172, 10559.224, 424.988, 52929.954 25/05/19,14:04:18,12,09,1, 12.0,1,1, 13.172, 10559.196, 424.973, 52929.999 25/05/19,14:04:18,13,09,1, 12.0,1,1, 13.172, 10559.226, 424.971, 52929.892 25/05/19,14:04:18,14,09,1, 12.0,1,1, 13.172, 10559.234, 424.975, 52929.879 25/05/19,14:04:18,15,09,1, 12.0,1,1, 13.172, 10559.180, 424.962, 52929.881 25/05/19,14:04:18,16,09,1, 12.0,1,1, 13.172, 10559.169, 424.971, 52929.887 25/05/19,14:04:18,17,09,1, 12.0,1,1, 13.172, 10559.178, 424.984, 52929.970 25/05/19,14:04:18,18,09,1, 12.0,1,1, 13.172, 10559.177, 424.954, 52929.873 25/05/19,14:04:18,19,09,1, 12.0,1,1, 13.172, 10559.145, 424.999, 52929.885 25/05/19,14:04:19,00,09,1, 11.9,1,1, 13.172, 10559.137, 424.999, 52929.885 25/05/19,14:04:19,01,09,1, 11.9,1,1, 13.172, 10559.141, 424.987, 52929.832 25/05/19,14:04:19,02,09,1, 11.9,1,1, 13.172, 10559.130, 424.984, 52929.917 25/05/19,14:04:19,03,09,1, 11.9,1,1, 13.172, 10559.133, 424.968, 52929.950 25/05/19,14:04:19,04,09,1, 11.9,1,1, 13.172, 10559.106, 425.005, 52929.946 25/05/19,14:04:19,05,09,1, 11.9,1,1, 13.172, 10559.120, 425.021, 52929.873 25/05/19,14:04:19,06,09,1, 11.9,1,1, 13.172, 10559.112, 425.011, 52929.910 25/05/19,14:04:19,07,09,1, 11.9,1,1, 13.172, 10559.108, 425.035, 52929.914 25/05/19,14:04:19,08,09,1, 11.9,1,1, 13.172, 10559.107, 425.014, 52929.922 25/05/19,14:04:19,09,09,1, 11.9,1,1, 13.172, 10559.098, 425.007, 52929.939 25/05/19,14:04:19,10,09,1, 11.9,1,1, 13.172, 10559.064, 425.045, 52929.896 25/05/19,14:04:19,11,09,1, 11.9,1,1, 13.172, 10559.040, 424.997, 52929.882 25/05/19,14:04:19,12,09,1, 11.9,1,1, 13.172, 10559.060, 425.018, 52929.954 25/05/19,14:04:19,13,09,1, 11.9,1,1, 13.172, 10559.064, 425.048, 52929.945 25/05/19,14:04:19,14,09,1, 11.9,1,1, 13.172, 10559.046, 425.052, 52929.888 25/05/19,14:04:19,15,09,1, 11.9,1,1, 13.172, 10559.010, 425.083, 52929.981 25/05/19,14:04:19,16,09,1, 11.9,1,1, 13.172, 10559.054, 425.028, 52929.905 25/05/19,14:04:19,17,09,1, 11.9,1,1, 13.172, 10559.012, 425.033, 52929.929 25/05/19,14:04:19,18,09,1, 11.9,1,1, 13.172, 10559.018, 425.044, 52929.888 25/05/19,14:04:19,19,09,1, 11.9,1,1, 13.172, 10559.000, 424.998, 52929.898 25/05/19,14:04:20,00,10,1, 12.0,1,1, 13.176, 10558.995, 424.998, 52929.898 25/05/19,14:04:20,01,10,1, 12.0,1,1, 13.176, 10558.991, 425.037, 52929.930 25/05/19,14:04:20,02,10,1, 12.0,1,1, 13.176, 10558.972, 424.988, 52929.943 25/05/19,14:04:20,03,10,1, 12.0,1,1, 13.176, 10558.947, 425.022, 52929.903 25/05/19,14:04:20,04,10,1, 12.0,1,1, 13.176, 10558.975, 425.025, 52929.953 25/05/19,14:04:20,05,10,1, 12.0,1,1, 13.176, 10558.943, 424.983, 52929.845 25/05/19,14:04:20,06,10,1, 12.0,1,1, 13.176, 10558.923, 425.043, 52929.934 25/05/19,14:04:20,07,10,1, 12.0,1,1, 13.176, 10558.917, 425.002, 52929.934 25/05/19,14:04:20,08,10,1, 12.0,1,1, 13.176, 10558.916, 425.032, 52929.891 25/05/19,14:04:20,09,10,1, 12.0,1,1, 13.176, 10558.902, 425.044, 52929.958 25/05/19,14:04:20,10,10,1, 12.0,1,1, 13.176, 10558.874, 424.989, 52929.907 25/05/19,14:04:20,11,10,1, 12.0,1,1, 13.176, 10558.871, 425.008, 52929.840 25/05/19,14:04:20,12,10,1, 12.0,1,1, 13.176, 10558.887, 425.038, 52929.931 25/05/19,14:04:20,13,10,1, 12.0,1,1, 13.176, 10558.881, 425.026, 52929.921 25/05/19,14:04:20,14,10,1, 12.0,1,1, 13.176, 10558.864, 425.057, 52929.897 25/05/19,14:04:20,15,10,1, 12.0,1,1, 13.176, 10558.852, 425.041, 52929.887 25/05/19,14:04:20,16,10,1, 12.0,1,1, 13.176, 10558.866, 425.022, 52929.863 25/05/19,14:04:20,17,10,1, 12.0,1,1, 13.176, 10558.874, 425.066, 52929.847 25/05/19,14:04:20,18,10,1, 12.0,1,1, 13.176, 10558.863, 425.054, 52929.976 25/05/19,14:04:20,19,10,1, 12.0,1,1, 13.176, 10558.831, 425.034, 52929.868 25/05/19,14:04:21,00,09,1, 11.9,1,1, 13.172, 10558.828, 425.034, 52929.868 25/05/19,14:04:21,01,09,1, 11.9,1,1, 13.172, 10558.834, 425.043, 52929.865 25/05/19,14:04:21,02,09,1, 11.9,1,1, 13.172, 10558.809, 425.045, 52929.845 25/05/19,14:04:21,03,09,1, 11.9,1,1, 13.172, 10558.802, 425.058, 52929.904 25/05/19,14:04:21,04,09,1, 11.9,1,1, 13.172, 10558.797, 425.042, 52929.842 25/05/19,14:04:21,05,09,1, 11.9,1,1, 13.172, 10558.773, 425.076, 52929.878 25/05/19,14:04:21,06,09,1, 11.9,1,1, 13.172, 10558.817, 425.056, 52929.927 25/05/19,14:04:21,07,09,1, 11.9,1,1, 13.172, 10558.774, 425.049, 52929.905 25/05/19,14:04:21,08,09,1, 11.9,1,1, 13.172, 10558.770, 425.071, 52929.935 25/05/19,14:04:21,09,09,1, 11.9,1,1, 13.172, 10558.763, 425.046, 52929.902 25/05/19,14:04:21,10,09,1, 11.9,1,1, 13.172, 10558.748, 425.063, 52929.956 25/05/19,14:04:21,11,09,1, 11.9,1,1, 13.172, 10558.754, 425.072, 52929.888 25/05/19,14:04:21,12,09,1, 11.9,1,1, 13.172, 10558.752, 425.027, 52929.852 25/05/19,14:04:21,13,09,1, 11.9,1,1, 13.172, 10558.751, 425.090, 52929.872 25/05/19,14:04:21,14,09,1, 11.9,1,1, 13.172, 10558.715, 425.059, 52929.894 25/05/19,14:04:21,15,09,1, 11.9,1,1, 13.172, 10558.696, 425.053, 52929.873 25/05/19,14:04:21,16,09,1, 11.9,1,1, 13.172, 10558.704, 425.098, 52929.952 25/05/19,14:04:21,17,09,1, 11.9,1,1, 13.172, 10558.706, 425.078, 52929.939 25/05/19,14:04:21,18,09,1, 11.9,1,1, 13.172, 10558.725, 425.066, 52929.909 25/05/19,14:04:21,19,09,1, 11.9,1,1, 13.172, 10558.699, 425.092, 52929.901 25/05/19,14:04:22,00,09,1, 11.9,1,1, 13.173, 10558.695, 425.092, 52929.901 25/05/19,14:04:22,01,09,1, 11.9,1,1, 13.173, 10558.665, 425.055, 52929.836 25/05/19,14:04:22,02,09,1, 11.9,1,1, 13.173, 10558.653, 425.068, 52929.878 25/05/19,14:04:22,03,09,1, 11.9,1,1, 13.173, 10558.657, 425.056, 52929.887 25/05/19,14:04:22,04,09,1, 11.9,1,1, 13.173, 10558.665, 425.097, 52929.893 25/05/19,14:04:22,05,09,1, 11.9,1,1, 13.173, 10558.663, 425.095, 52929.886 25/05/19,14:04:22,06,09,1, 11.9,1,1, 13.173, 10558.638, 425.065, 52929.864 25/05/19,14:04:22,07,09,1, 11.9,1,1, 13.173, 10558.652, 425.107, 52929.942 25/05/19,14:04:22,08,09,1, 11.9,1,1, 13.173, 10558.649, 425.094, 52929.872 25/05/19,14:04:22,09,09,1, 11.9,1,1, 13.173, 10558.635, 425.125, 52929.875 25/05/19,14:04:22,10,09,1, 11.9,1,1, 13.173, 10558.650, 425.129, 52929.849 25/05/19,14:04:22,11,09,1, 11.9,1,1, 13.173, 10558.629, 425.118, 52929.899 25/05/19,14:04:22,12,09,1, 11.9,1,1, 13.173, 10558.604, 425.134, 52929.899 25/05/19,14:04:22,13,09,1, 11.9,1,1, 13.173, 10558.620, 425.149, 52929.906 25/05/19,14:04:22,14,09,1, 11.9,1,1, 13.173, 10558.613, 425.128, 52929.873 25/05/19,14:04:22,15,09,1, 11.9,1,1, 13.173, 10558.574, 425.148, 52929.911 25/05/19,14:04:22,16,09,1, 11.9,1,1, 13.173, 10558.608, 425.117, 52929.854 25/05/19,14:04:22,17,09,1, 11.9,1,1, 13.173, 10558.590, 425.112, 52929.938 25/05/19,14:04:22,18,09,1, 11.9,1,1, 13.173, 10558.576, 425.131, 52929.857 25/05/19,14:04:22,19,09,1, 11.9,1,1, 13.173, 10558.566, 425.093, 52929.712 25/05/19,14:04:23,00,08,1, 11.9,1,1, 13.171, 10558.561, 425.093, 52929.712 25/05/19,14:04:23,01,08,1, 11.9,1,1, 13.171, 10558.538, 425.120, 52929.881 25/05/19,14:04:23,02,08,1, 11.9,1,1, 13.171, 10558.523, 425.102, 52929.902 25/05/19,14:04:23,03,08,1, 11.9,1,1, 13.171, 10558.510, 425.141, 52929.969 25/05/19,14:04:23,04,08,1, 11.9,1,1, 13.171, 10558.520, 425.119, 52929.825 25/05/19,14:04:23,05,08,1, 11.9,1,1, 13.171, 10558.516, 425.106, 52929.912 25/05/19,14:04:23,06,08,1, 11.9,1,1, 13.171, 10558.520, 425.140, 52929.899 25/05/19,14:04:23,07,08,1, 11.9,1,1, 13.171, 10558.498, 425.097, 52929.864 25/05/19,14:04:23,08,08,1, 11.9,1,1, 13.171, 10558.486, 425.136, 52929.936 25/05/19,14:04:23,09,08,1, 11.9,1,1, 13.171, 10558.488, 425.142, 52929.931 25/05/19,14:04:23,10,08,1, 11.9,1,1, 13.171, 10558.468, 425.106, 52929.834 25/05/19,14:04:23,11,08,1, 11.9,1,1, 13.171, 10558.466, 425.127, 52929.873 25/05/19,14:04:23,12,08,1, 11.9,1,1, 13.171, 10558.461, 425.134, 52929.898 25/05/19,14:04:23,13,08,1, 11.9,1,1, 13.171, 10558.417, 425.098, 52929.919 25/05/19,14:04:23,14,08,1, 11.9,1,1, 13.171, 10558.413, 425.134, 52929.909 25/05/19,14:04:23,15,08,1, 11.9,1,1, 13.171, 10558.411, 425.140, 52929.971 25/05/19,14:04:23,16,08,1, 11.9,1,1, 13.171, 10558.398, 425.120, 52929.887 25/05/19,14:04:23,17,08,1, 11.9,1,1, 13.171, 10558.404, 425.147, 52929.901 25/05/19,14:04:23,18,08,1, 11.9,1,1, 13.171, 10558.388, 425.137, 52929.947 25/05/19,14:04:23,19,08,1, 11.9,1,1, 13.171, 10558.404, 425.154, 52929.936 25/05/19,14:04:24,00,10,1, 11.9,1,1, 13.174, 10558.403, 425.154, 52929.936 25/05/19,14:04:24,01,10,1, 11.9,1,1, 13.174, 10558.385, 425.119, 52929.847 25/05/19,14:04:24,02,10,1, 11.9,1,1, 13.174, 10558.377, 425.149, 52929.919 25/05/19,14:04:24,03,10,1, 11.9,1,1, 13.174, 10558.386, 425.123, 52929.947 25/05/19,14:04:24,04,10,1, 11.9,1,1, 13.174, 10558.357, 425.126, 52929.897 25/05/19,14:04:24,05,10,1, 11.9,1,1, 13.174, 10558.346, 425.140, 52929.883 25/05/19,14:04:24,06,10,1, 11.9,1,1, 13.174, 10558.332, 425.113, 52929.876 25/05/19,14:04:24,07,10,1, 11.9,1,1, 13.174, 10558.336, 425.141, 52929.833 25/05/19,14:04:24,08,10,1, 11.9,1,1, 13.174, 10558.341, 425.153, 52929.886 25/05/19,14:04:24,09,10,1, 11.9,1,1, 13.174, 10558.304, 425.112, 52929.912 25/05/19,14:04:24,10,10,1, 11.9,1,1, 13.174, 10558.324, 425.146, 52929.922 25/05/19,14:04:24,11,10,1, 11.9,1,1, 13.174, 10558.304, 425.143, 52929.894 25/05/19,14:04:24,12,10,1, 11.9,1,1, 13.174, 10558.290, 425.132, 52929.885 25/05/19,14:04:24,13,10,1, 11.9,1,1, 13.174, 10558.287, 425.164, 52929.886 25/05/19,14:04:24,14,10,1, 11.9,1,1, 13.174, 10558.303, 425.110, 52929.888 25/05/19,14:04:24,15,10,1, 11.9,1,1, 13.174, 10558.292, 425.146, 52929.880 25/05/19,14:04:24,16,10,1, 11.9,1,1, 13.174, 10558.267, 425.139, 52929.859 25/05/19,14:04:24,17,10,1, 11.9,1,1, 13.174, 10558.278, 425.108, 52929.898 25/05/19,14:04:24,18,10,1, 11.9,1,1, 13.174, 10558.244, 425.159, 52929.826 25/05/19,14:04:24,19,10,1, 11.9,1,1, 13.174, 10558.247, 425.156, 52929.907 25/05/19,14:04:25,00,09,1, 11.9,1,1, 13.172, 10558.244, 425.156, 52929.907 25/05/19,14:04:25,01,09,1, 11.9,1,1, 13.172, 10558.212, 425.162, 52929.890 25/05/19,14:04:25,02,09,1, 11.9,1,1, 13.172, 10558.222, 425.143, 52929.965 25/05/19,14:04:25,03,09,1, 11.9,1,1, 13.172, 10558.191, 425.158, 52929.867 25/05/19,14:04:25,04,09,1, 11.9,1,1, 13.172, 10558.203, 425.134, 52929.915 25/05/19,14:04:25,05,09,1, 11.9,1,1, 13.172, 10558.178, 425.137, 52929.890 25/05/19,14:04:25,06,09,1, 11.9,1,1, 13.172, 10558.181, 425.168, 52929.945 25/05/19,14:04:25,07,09,1, 11.9,1,1, 13.172, 10558.167, 425.152, 52929.897 25/05/19,14:04:25,08,09,1, 11.9,1,1, 13.172, 10558.165, 425.140, 52929.878 25/05/19,14:04:25,09,09,1, 11.9,1,1, 13.172, 10558.173, 425.160, 52929.882 25/05/19,14:04:25,10,09,1, 11.9,1,1, 13.172, 10558.153, 425.164, 52929.927 25/05/19,14:04:25,11,09,1, 11.9,1,1, 13.172, 10558.150, 425.144, 52929.872 25/05/19,14:04:25,12,09,1, 11.9,1,1, 13.172, 10558.158, 425.180, 52929.891 25/05/19,14:04:25,13,09,1, 11.9,1,1, 13.172, 10558.127, 425.159, 52929.847 25/05/19,14:04:25,14,09,1, 11.9,1,1, 13.172, 10558.128, 425.166, 52929.840 25/05/19,14:04:25,15,09,1, 11.9,1,1, 13.172, 10558.150, 425.201, 52929.956 25/05/19,14:04:25,16,09,1, 11.9,1,1, 13.172, 10558.107, 425.173, 52929.894 25/05/19,14:04:25,17,09,1, 11.9,1,1, 13.172, 10558.117, 425.200, 52929.922 25/05/19,14:04:25,18,09,1, 11.9,1,1, 13.172, 10558.111, 425.194, 52929.873 25/05/19,14:04:25,19,09,1, 11.9,1,1, 13.172, 10558.101, 425.175, 52929.871 25/05/19,14:04:26,00,10,1, 11.9,1,1, 13.173, 10558.094, 425.175, 52929.871 25/05/19,14:04:26,01,10,1, 11.9,1,1, 13.173, 10558.065, 425.182, 52929.825 25/05/19,14:04:26,02,10,1, 11.9,1,1, 13.173, 10558.038, 425.201, 52929.890 25/05/19,14:04:26,03,10,1, 11.9,1,1, 13.173, 10558.074, 425.227, 52929.942 25/05/19,14:04:26,04,10,1, 11.9,1,1, 13.173, 10558.082, 425.189, 52929.812 25/05/19,14:04:26,05,10,1, 11.9,1,1, 13.173, 10558.074, 425.205, 52929.824 25/05/19,14:04:26,06,10,1, 11.9,1,1, 13.173, 10558.077, 425.217, 52929.808 25/05/19,14:04:26,07,10,1, 11.9,1,1, 13.173, 10558.053, 425.190, 52929.892 25/05/19,14:04:26,08,10,1, 11.9,1,1, 13.173, 10558.044, 425.235, 52929.872 25/05/19,14:04:26,09,10,1, 11.9,1,1, 13.173, 10558.061, 425.223, 52929.805 25/05/19,14:04:26,10,10,1, 11.9,1,1, 13.173, 10558.030, 425.229, 52929.807 25/05/19,14:04:26,11,10,1, 11.9,1,1, 13.173, 10558.050, 425.222, 52929.853 25/05/19,14:04:26,12,10,1, 11.9,1,1, 13.173, 10558.030, 425.203, 52929.825 25/05/19,14:04:26,13,10,1, 11.9,1,1, 13.173, 10558.019, 425.208, 52929.913 25/05/19,14:04:26,14,10,1, 11.9,1,1, 13.173, 10558.018, 425.240, 52929.887 25/05/19,14:04:26,15,10,1, 11.9,1,1, 13.173, 10557.986, 425.185, 52929.861 25/05/19,14:04:26,16,10,1, 11.9,1,1, 13.173, 10557.972, 425.218, 52929.815 25/05/19,14:04:26,17,10,1, 11.9,1,1, 13.173, 10557.975, 425.236, 52929.851 25/05/19,14:04:26,18,10,1, 11.9,1,1, 13.173, 10557.958, 425.206, 52929.794 25/05/19,14:04:26,19,10,1, 11.9,1,1, 13.173, 10557.976, 425.247, 52929.908 25/05/19,14:04:27,00,10,1, 12.0,1,1, 13.176, 10557.969, 425.247, 52929.908 25/05/19,14:04:27,01,10,1, 12.0,1,1, 13.176, 10557.960, 425.235, 52929.796 25/05/19,14:04:27,02,10,1, 12.0,1,1, 13.176, 10557.971, 425.250, 52929.847 25/05/19,14:04:27,03,10,1, 12.0,1,1, 13.176, 10557.956, 425.235, 52929.799 25/05/19,14:04:27,04,10,1, 12.0,1,1, 13.176, 10557.962, 425.218, 52929.797 25/05/19,14:04:27,05,10,1, 12.0,1,1, 13.176, 10557.925, 425.267, 52929.853 25/05/19,14:04:27,06,10,1, 12.0,1,1, 13.176, 10557.949, 425.235, 52929.890 25/05/19,14:04:27,07,10,1, 12.0,1,1, 13.176, 10557.935, 425.251, 52929.823 25/05/19,14:04:27,08,10,1, 12.0,1,1, 13.176, 10557.936, 425.250, 52929.892 25/05/19,14:04:27,09,10,1, 12.0,1,1, 13.176, 10557.917, 425.226, 52929.803 25/05/19,14:04:27,10,10,1, 12.0,1,1, 13.176, 10557.945, 425.261, 52929.840 25/05/19,14:04:27,11,10,1, 12.0,1,1, 13.176, 10557.905, 425.228, 52929.894 25/05/19,14:04:27,12,10,1, 12.0,1,1, 13.176, 10557.884, 425.231, 52929.845 25/05/19,14:04:27,13,10,1, 12.0,1,1, 13.176, 10557.889, 425.260, 52929.725 25/05/19,14:04:27,14,10,1, 12.0,1,1, 13.176, 10557.899, 425.222, 52929.920 25/05/19,14:04:27,15,10,1, 12.0,1,1, 13.176, 10557.903, 425.253, 52929.831 25/05/19,14:04:27,16,10,1, 12.0,1,1, 13.176, 10557.880, 425.244, 52929.831 25/05/19,14:04:27,17,10,1, 12.0,1,1, 13.176, 10557.858, 425.226, 52929.863 25/05/19,14:04:27,18,10,1, 12.0,1,1, 13.176, 10557.853, 425.260, 52929.893 25/05/19,14:04:27,19,10,1, 12.0,1,1, 13.176, 10557.878, 425.245, 52929.872 25/05/19,14:04:28,00,09,1, 11.9,1,1, 13.175, 10557.877, 425.245, 52929.872 25/05/19,14:04:28,01,09,1, 11.9,1,1, 13.175, 10557.847, 425.267, 52929.891 25/05/19,14:04:28,02,09,1, 11.9,1,1, 13.175, 10557.843, 425.245, 52929.770 25/05/19,14:04:28,03,09,1, 11.9,1,1, 13.175, 10557.822, 425.255, 52929.814 25/05/19,14:04:28,04,09,1, 11.9,1,1, 13.175, 10557.831, 425.274, 52929.874 25/05/19,14:04:28,05,09,1, 11.9,1,1, 13.175, 10557.840, 425.246, 52929.847 25/05/19,14:04:28,06,09,1, 11.9,1,1, 13.175, 10557.800, 425.253, 52929.801 25/05/19,14:04:28,07,09,1, 11.9,1,1, 13.175, 10557.811, 425.275, 52929.778 25/05/19,14:04:28,08,09,1, 11.9,1,1, 13.175, 10557.807, 425.252, 52929.786 25/05/19,14:04:28,09,09,1, 11.9,1,1, 13.175, 10557.795, 425.267, 52929.791 25/05/19,14:04:28,10,09,1, 11.9,1,1, 13.175, 10557.808, 425.281, 52929.855 25/05/19,14:04:28,11,09,1, 11.9,1,1, 13.175, 10557.812, 425.251, 52929.924 25/05/19,14:04:28,12,09,1, 11.9,1,1, 13.175, 10557.802, 425.302, 52929.921 25/05/19,14:04:28,13,09,1, 11.9,1,1, 13.175, 10557.816, 425.264, 52929.798 25/05/19,14:04:28,14,09,1, 11.9,1,1, 13.175, 10557.800, 425.288, 52929.755 25/05/19,14:04:28,15,09,1, 11.9,1,1, 13.175, 10557.753, 425.307, 52929.803 25/05/19,14:04:28,16,09,1, 11.9,1,1, 13.175, 10557.802, 425.261, 52929.769 25/05/19,14:04:28,17,09,1, 11.9,1,1, 13.175, 10557.798, 425.281, 52929.833 25/05/19,14:04:28,18,09,1, 11.9,1,1, 13.175, 10557.789, 425.283, 52929.814 25/05/19,14:04:28,19,09,1, 11.9,1,1, 13.175, 10557.790, 425.266, 52929.803 25/05/19,14:04:29,00,09,1, 11.8,1,1, 13.175, 10557.785, 425.266, 52929.803 25/05/19,14:04:29,01,09,1, 11.8,1,1, 13.175, 10557.745, 425.270, 52929.858 25/05/19,14:04:29,02,09,1, 11.8,1,1, 13.175, 10557.769, 425.243, 52929.827 25/05/19,14:04:29,03,09,1, 11.8,1,1, 13.175, 10557.751, 425.293, 52929.845 25/05/19,14:04:29,04,09,1, 11.8,1,1, 13.175, 10557.728, 425.256, 52929.732 25/05/19,14:04:29,05,09,1, 11.8,1,1, 13.175, 10557.743, 425.252, 52929.818 25/05/19,14:04:29,06,09,1, 11.8,1,1, 13.175, 10557.753, 425.277, 52929.792 25/05/19,14:04:29,07,09,1, 11.8,1,1, 13.175, 10557.722, 425.267, 52929.869 25/05/19,14:04:29,08,09,1, 11.8,1,1, 13.175, 10557.710, 425.302, 52929.818 25/05/19,14:04:29,09,09,1, 11.8,1,1, 13.175, 10557.731, 425.317, 52929.799 25/05/19,14:04:29,10,09,1, 11.8,1,1, 13.175, 10557.710, 425.271, 52929.824 25/05/19,14:04:29,11,09,1, 11.8,1,1, 13.175, 10557.706, 425.307, 52929.849 25/05/19,14:04:29,12,09,1, 11.8,1,1, 13.175, 10557.742, 425.302, 52929.752 25/05/19,14:04:29,13,09,1, 11.8,1,1, 13.175, 10557.707, 425.271, 52929.774 25/05/19,14:04:29,14,09,1, 11.8,1,1, 13.175, 10557.723, 425.320, 52929.803 25/05/19,14:04:29,15,09,1, 11.8,1,1, 13.175, 10557.704, 425.281, 52929.783 25/05/19,14:04:29,16,09,1, 11.8,1,1, 13.175, 10557.707, 425.297, 52929.807 25/05/19,14:04:29,17,09,1, 11.8,1,1, 13.175, 10557.700, 425.310, 52929.769 25/05/19,14:04:29,18,09,1, 11.8,1,1, 13.175, 10557.695, 425.283, 52929.734 25/05/19,14:04:29,19,09,1, 11.8,1,1, 13.175, 10557.695, 425.313, 52929.705 25/05/19,14:04:30,00,09,1, 12.0,1,1, 13.174, 10557.693, 425.313, 52929.705 25/05/19,14:04:30,01,09,1, 12.0,1,1, 13.174, 10557.668, 425.300, 52929.800 25/05/19,14:04:30,02,09,1, 12.0,1,1, 13.174, 10557.660, 425.321, 52929.736 25/05/19,14:04:30,03,09,1, 12.0,1,1, 13.174, 10557.678, 425.290, 52929.763 25/05/19,14:04:30,04,09,1, 12.0,1,1, 13.174, 10557.685, 425.298, 52929.689 25/05/19,14:04:30,05,09,1, 12.0,1,1, 13.174, 10557.663, 425.330, 52929.694 25/05/19,14:04:30,06,09,1, 12.0,1,1, 13.174, 10557.658, 425.298, 52929.785 25/05/19,14:04:30,07,09,1, 12.0,1,1, 13.174, 10557.668, 425.284, 52929.707 25/05/19,14:04:30,08,09,1, 12.0,1,1, 13.174, 10557.651, 425.340, 52929.845 25/05/19,14:04:30,09,09,1, 12.0,1,1, 13.174, 10557.664, 425.297, 52929.800 25/05/19,14:04:30,10,09,1, 12.0,1,1, 13.174, 10557.651, 425.322, 52929.766 25/05/19,14:04:30,11,09,1, 12.0,1,1, 13.174, 10557.658, 425.314, 52929.782 25/05/19,14:04:30,12,09,1, 12.0,1,1, 13.174, 10557.645, 425.298, 52929.766 25/05/19,14:04:30,13,09,1, 12.0,1,1, 13.174, 10557.637, 425.326, 52929.792 25/05/19,14:04:30,14,09,1, 12.0,1,1, 13.174, 10557.642, 425.290, 52929.747 25/05/19,14:04:30,15,09,1, 12.0,1,1, 13.174, 10557.614, 425.298, 52929.741 25/05/19,14:04:30,16,09,1, 12.0,1,1, 13.174, 10557.637, 425.314, 52929.765 25/05/19,14:04:30,17,09,1, 12.0,1,1, 13.174, 10557.639, 425.286, 52929.675 25/05/19,14:04:30,18,09,1, 12.0,1,1, 13.174, 10557.612, 425.295, 52929.740 25/05/19,14:04:30,19,09,1, 12.0,1,1, 13.174, 10557.642, 425.321, 52929.790 25/05/19,14:04:31,00,10,1, 11.9,1,1, 13.172, 10557.635, 425.321, 52929.790 25/05/19,14:04:31,01,10,1, 11.9,1,1, 13.172, 10557.612, 425.318, 52929.768 25/05/19,14:04:31,02,10,1, 11.9,1,1, 13.172, 10557.602, 425.311, 52929.773 25/05/19,14:04:31,03,10,1, 11.9,1,1, 13.172, 10557.598, 425.301, 52929.691 25/05/19,14:04:31,04,10,1, 11.9,1,1, 13.172, 10557.591, 425.312, 52929.747 25/05/19,14:04:31,05,10,1, 11.9,1,1, 13.172, 10557.615, 425.300, 52929.751 25/05/19,14:04:31,06,10,1, 11.9,1,1, 13.172, 10557.583, 425.289, 52929.756 25/05/19,14:04:31,07,10,1, 11.9,1,1, 13.172, 10557.579, 425.319, 52929.722 25/05/19,14:04:31,08,10,1, 11.9,1,1, 13.172, 10557.579, 425.308, 52929.714 25/05/19,14:04:31,09,10,1, 11.9,1,1, 13.172, 10557.587, 425.314, 52929.788 25/05/19,14:04:31,10,10,1, 11.9,1,1, 13.172, 10557.576, 425.322, 52929.761 25/05/19,14:04:31,11,10,1, 11.9,1,1, 13.172, 10557.575, 425.292, 52929.736 25/05/19,14:04:31,12,10,1, 11.9,1,1, 13.172, 10557.592, 425.294, 52929.665 25/05/19,14:04:31,13,10,1, 11.9,1,1, 13.172, 10557.602, 425.322, 52929.733 25/05/19,14:04:31,14,10,1, 11.9,1,1, 13.172, 10557.553, 425.287, 52929.628 25/05/19,14:04:31,15,10,1, 11.9,1,1, 13.172, 10557.608, 425.314, 52929.727 25/05/19,14:04:31,16,10,1, 11.9,1,1, 13.172, 10557.573, 425.316, 52929.641 25/05/19,14:04:31,17,10,1, 11.9,1,1, 13.172, 10557.564, 425.284, 52929.659 25/05/19,14:04:31,18,10,1, 11.9,1,1, 13.172, 10557.592, 425.324, 52929.748 25/05/19,14:04:31,19,10,1, 11.9,1,1, 13.172, 10557.580, 425.291, 52929.686 25/05/19,14:04:32,00,10,1, 11.9,1,1, 13.173, 10557.576, 425.291, 52929.686 25/05/19,14:04:32,01,10,1, 11.9,1,1, 13.173, 10557.563, 425.335, 52929.733 25/05/19,14:04:32,02,10,1, 11.9,1,1, 13.173, 10557.573, 425.299, 52929.712 25/05/19,14:04:32,03,10,1, 11.9,1,1, 13.173, 10557.537, 425.320, 52929.706 25/05/19,14:04:32,04,10,1, 11.9,1,1, 13.173, 10557.580, 425.308, 52929.699 25/05/19,14:04:32,05,10,1, 11.9,1,1, 13.173, 10557.559, 425.280, 52929.630 25/05/19,14:04:32,06,10,1, 11.9,1,1, 13.173, 10557.560, 425.301, 52929.629 25/05/19,14:04:32,07,10,1, 11.9,1,1, 13.173, 10557.555, 425.329, 52929.738 25/05/19,14:04:32,08,10,1, 11.9,1,1, 13.173, 10557.579, 425.285, 52929.743 25/05/19,14:04:32,09,10,1, 11.9,1,1, 13.173, 10557.567, 425.329, 52929.687 25/05/19,14:04:32,10,10,1, 11.9,1,1, 13.173, 10557.564, 425.301, 52929.699 25/05/19,14:04:32,11,10,1, 11.9,1,1, 13.173, 10557.559, 425.284, 52929.724 25/05/19,14:04:32,12,10,1, 11.9,1,1, 13.173, 10557.571, 425.339, 52929.722 25/05/19,14:04:32,13,10,1, 11.9,1,1, 13.173, 10557.526, 425.284, 52929.634 25/05/19,14:04:32,14,10,1, 11.9,1,1, 13.173, 10557.532, 425.296, 52929.606 25/05/19,14:04:32,15,10,1, 11.9,1,1, 13.173, 10557.538, 425.336, 52929.744 25/05/19,14:04:32,16,10,1, 11.9,1,1, 13.173, 10557.536, 425.298, 52929.637 25/05/19,14:04:32,17,10,1, 11.9,1,1, 13.173, 10557.560, 425.309, 52929.683 25/05/19,14:04:32,18,10,1, 11.9,1,1, 13.173, 10557.580, 425.312, 52929.643 25/05/19,14:04:32,19,10,1, 11.9,1,1, 13.173, 10557.534, 425.270, 52929.678 25/05/19,14:04:33,00,10,1, 12.0,1,1, 13.174, 10557.526, 425.270, 52929.678 25/05/19,14:04:33,01,10,1, 12.0,1,1, 13.174, 10557.536, 425.303, 52929.668 25/05/19,14:04:33,02,10,1, 12.0,1,1, 13.174, 10557.545, 425.278, 52929.562 25/05/19,14:04:33,03,10,1, 12.0,1,1, 13.174, 10557.544, 425.314, 52929.659 25/05/19,14:04:33,04,10,1, 12.0,1,1, 13.174, 10557.563, 425.304, 52929.660 25/05/19,14:04:33,05,10,1, 12.0,1,1, 13.174, 10557.545, 425.293, 52929.658 25/05/19,14:04:33,06,10,1, 12.0,1,1, 13.174, 10557.557, 425.319, 52929.618 25/05/19,14:04:33,07,10,1, 12.0,1,1, 13.174, 10557.548, 425.265, 52929.637 25/05/19,14:04:33,08,10,1, 12.0,1,1, 13.174, 10557.531, 425.275, 52929.676 25/05/19,14:04:33,09,10,1, 12.0,1,1, 13.174, 10557.545, 425.277, 52929.661 25/05/19,14:04:33,10,10,1, 12.0,1,1, 13.174, 10557.551, 425.254, 52929.575 25/05/19,14:04:33,11,10,1, 12.0,1,1, 13.174, 10557.544, 425.286, 52929.545 25/05/19,14:04:33,12,10,1, 12.0,1,1, 13.174, 10557.543, 425.266, 52929.619 25/05/19,14:04:33,13,10,1, 12.0,1,1, 13.174, 10557.505, 425.249, 52929.631 25/05/19,14:04:33,14,10,1, 12.0,1,1, 13.174, 10557.510, 425.255, 52929.610 25/05/19,14:04:33,15,10,1, 12.0,1,1, 13.174, 10557.535, 425.268, 52929.593 25/05/19,14:04:33,16,10,1, 12.0,1,1, 13.174, 10557.500, 425.237, 52929.623 25/05/19,14:04:33,17,10,1, 12.0,1,1, 13.174, 10557.520, 425.286, 52929.631 25/05/19,14:04:33,18,10,1, 12.0,1,1, 13.174, 10557.508, 425.226, 52929.638 25/05/19,14:04:33,19,10,1, 12.0,1,1, 13.174, 10557.500, 425.221, 52929.581 25/05/19,14:04:34,00,10,1, 11.9,1,1, 13.175, 10557.493, 425.221, 52929.581 25/05/19,14:04:34,01,10,1, 11.9,1,1, 13.175, 10557.505, 425.254, 52929.589 25/05/19,14:04:34,02,10,1, 11.9,1,1, 13.175, 10557.487, 425.250, 52929.570 25/05/19,14:04:34,03,10,1, 11.9,1,1, 13.175, 10557.516, 425.257, 52929.654 25/05/19,14:04:34,04,10,1, 11.9,1,1, 13.175, 10557.465, 425.233, 52929.564 25/05/19,14:04:34,05,10,1, 11.9,1,1, 13.175, 10557.477, 425.277, 52929.633 25/05/19,14:04:34,06,10,1, 11.9,1,1, 13.175, 10557.488, 425.253, 52929.637 25/05/19,14:04:34,07,10,1, 11.9,1,1, 13.175, 10557.482, 425.218, 52929.504 25/05/19,14:04:34,08,10,1, 11.9,1,1, 13.175, 10557.489, 425.255, 52929.673 25/05/19,14:04:34,09,10,1, 11.9,1,1, 13.175, 10557.461, 425.228, 52929.605 25/05/19,14:04:34,10,10,1, 11.9,1,1, 13.175, 10557.489, 425.218, 52929.560 25/05/19,14:04:34,11,10,1, 11.9,1,1, 13.175, 10557.486, 425.255, 52929.633 25/05/19,14:04:34,12,10,1, 11.9,1,1, 13.175, 10557.479, 425.218, 52929.533 25/05/19,14:04:34,13,10,1, 11.9,1,1, 13.175, 10557.472, 425.219, 52929.631 25/05/19,14:04:34,14,10,1, 11.9,1,1, 13.175, 10557.489, 425.247, 52929.627 25/05/19,14:04:34,15,10,1, 11.9,1,1, 13.175, 10557.503, 425.216, 52929.528 25/05/19,14:04:34,16,10,1, 11.9,1,1, 13.175, 10557.479, 425.248, 52929.580 25/05/19,14:04:34,17,10,1, 11.9,1,1, 13.175, 10557.480, 425.217, 52929.600 25/05/19,14:04:34,18,10,1, 11.9,1,1, 13.175, 10557.459, 425.208, 52929.560 25/05/19,14:04:34,19,10,1, 11.9,1,1, 13.175, 10557.501, 425.231, 52929.556 25/05/19,14:04:35,00,10,1, 12.0,1,1, 13.174, 10557.493, 425.231, 52929.556 25/05/19,14:04:35,01,10,1, 12.0,1,1, 13.174, 10557.448, 425.214, 52929.529 25/05/19,14:04:35,02,10,1, 12.0,1,1, 13.174, 10557.484, 425.224, 52929.540 25/05/19,14:04:35,03,10,1, 12.0,1,1, 13.174, 10557.475, 425.188, 52929.464 25/05/19,14:04:35,04,10,1, 12.0,1,1, 13.174, 10557.491, 425.206, 52929.574 25/05/19,14:04:35,05,10,1, 12.0,1,1, 13.174, 10557.482, 425.184, 52929.566 25/05/19,14:04:35,06,10,1, 12.0,1,1, 13.174, 10557.484, 425.168, 52929.431 25/05/19,14:04:35,07,10,1, 12.0,1,1, 13.174, 10557.449, 425.210, 52929.457 25/05/19,14:04:35,08,10,1, 12.0,1,1, 13.174, 10557.471, 425.189, 52929.576 25/05/19,14:04:35,09,10,1, 12.0,1,1, 13.174, 10557.481, 425.190, 52929.478 25/05/19,14:04:35,10,10,1, 12.0,1,1, 13.174, 10557.458, 425.196, 52929.549 25/05/19,14:04:35,11,10,1, 12.0,1,1, 13.174, 10557.466, 425.147, 52929.492 25/05/19,14:04:35,12,10,1, 12.0,1,1, 13.174, 10557.440, 425.172, 52929.459 25/05/19,14:04:35,13,10,1, 12.0,1,1, 13.174, 10557.455, 425.193, 52929.546 25/05/19,14:04:35,14,10,1, 12.0,1,1, 13.174, 10557.473, 425.155, 52929.451 25/05/19,14:04:35,15,10,1, 12.0,1,1, 13.174, 10557.463, 425.159, 52929.523 25/05/19,14:04:35,16,10,1, 12.0,1,1, 13.174, 10557.452, 425.202, 52929.454 25/05/19,14:04:35,17,10,1, 12.0,1,1, 13.174, 10557.440, 425.144, 52929.479 25/05/19,14:04:35,18,10,1, 12.0,1,1, 13.174, 10557.442, 425.151, 52929.433 25/05/19,14:04:35,19,10,1, 12.0,1,1, 13.174, 10557.438, 425.132, 52929.442 25/05/19,14:04:36,00,10,1, 12.0,1,1, 13.174, 10557.435, 425.132, 52929.442 25/05/19,14:04:36,01,10,1, 12.0,1,1, 13.174, 10557.447, 425.134, 52929.449 25/05/19,14:04:36,02,10,1, 12.0,1,1, 13.174, 10557.459, 425.156, 52929.517 25/05/19,14:04:36,03,10,1, 12.0,1,1, 13.174, 10557.431, 425.132, 52929.441 25/05/19,14:04:36,04,10,1, 12.0,1,1, 13.174, 10557.443, 425.165, 52929.522 25/05/19,14:04:36,05,10,1, 12.0,1,1, 13.174, 10557.442, 425.123, 52929.502 25/05/19,14:04:36,06,10,1, 12.0,1,1, 13.174, 10557.455, 425.143, 52929.416 25/05/19,14:04:36,07,10,1, 12.0,1,1, 13.174, 10557.453, 425.131, 52929.488 25/05/19,14:04:36,08,10,1, 12.0,1,1, 13.174, 10557.465, 425.116, 52929.471 25/05/19,14:04:36,09,10,1, 12.0,1,1, 13.174, 10557.480, 425.115, 52929.381 25/05/19,14:04:36,10,10,1, 12.0,1,1, 13.174, 10557.483, 425.150, 52929.476 25/05/19,14:04:36,11,10,1, 12.0,1,1, 13.174, 10557.501, 425.106, 52929.426 25/05/19,14:04:36,12,10,1, 12.0,1,1, 13.174, 10557.472, 425.130, 52929.460 25/05/19,14:04:36,13,10,1, 12.0,1,1, 13.174, 10557.502, 425.136, 52929.435 25/05/19,14:04:36,14,10,1, 12.0,1,1, 13.174, 10557.475, 425.107, 52929.437 25/05/19,14:04:36,15,10,1, 12.0,1,1, 13.174, 10557.476, 425.128, 52929.456 25/05/19,14:04:36,16,10,1, 12.0,1,1, 13.174, 10557.479, 425.083, 52929.398 25/05/19,14:04:36,17,10,1, 12.0,1,1, 13.174, 10557.481, 425.103, 52929.420 25/05/19,14:04:36,18,10,1, 12.0,1,1, 13.174, 10557.491, 425.101, 52929.472 25/05/19,14:04:36,19,10,1, 12.0,1,1, 13.174, 10557.475, 425.075, 52929.365 25/05/19,14:04:37,00,10,1, 11.9,1,1, 13.174, 10557.468, 425.075, 52929.365 25/05/19,14:04:37,01,10,1, 11.9,1,1, 13.174, 10557.490, 425.092, 52929.477 25/05/19,14:04:37,02,10,1, 11.9,1,1, 13.174, 10557.490, 425.033, 52929.413 25/05/19,14:04:37,03,10,1, 11.9,1,1, 13.174, 10557.495, 425.077, 52929.417 25/05/19,14:04:37,04,10,1, 11.9,1,1, 13.174, 10557.487, 425.077, 52929.395 25/05/19,14:04:37,05,10,1, 11.9,1,1, 13.174, 10557.482, 425.046, 52929.378 25/05/19,14:04:37,06,10,1, 11.9,1,1, 13.174, 10557.482, 425.056, 52929.370 25/05/19,14:04:37,07,10,1, 11.9,1,1, 13.174, 10557.461, 425.040, 52929.397 25/05/19,14:04:37,08,10,1, 11.9,1,1, 13.174, 10557.499, 425.026, 52929.327 25/05/19,14:04:37,09,10,1, 11.9,1,1, 13.174, 10557.481, 425.041, 52929.373 25/05/19,14:04:37,10,10,1, 11.9,1,1, 13.174, 10557.491, 425.020, 52929.352 25/05/19,14:04:37,11,10,1, 11.9,1,1, 13.174, 10557.488, 425.012, 52929.340 25/05/19,14:04:37,12,10,1, 11.9,1,1, 13.174, 10557.496, 425.034, 52929.355 25/05/19,14:04:37,13,10,1, 11.9,1,1, 13.174, 10557.517, 425.015, 52929.360 25/05/19,14:04:37,14,10,1, 11.9,1,1, 13.174, 10557.503, 425.018, 52929.358 25/05/19,14:04:37,15,10,1, 11.9,1,1, 13.174, 10557.487, 425.033, 52929.344 25/05/19,14:04:37,16,10,1, 11.9,1,1, 13.174, 10557.507, 424.984, 52929.321 25/05/19,14:04:37,17,10,1, 11.9,1,1, 13.174, 10557.505, 425.010, 52929.292 25/05/19,14:04:37,18,10,1, 11.9,1,1, 13.174, 10557.496, 425.006, 52929.380 25/05/19,14:04:37,19,10,1, 11.9,1,1, 13.174, 10557.500, 424.968, 52929.365 25/05/19,14:04:38,00,10,1, 11.9,1,1, 13.172, 10557.493, 424.968, 52929.365 25/05/19,14:04:38,01,10,1, 11.9,1,1, 13.172, 10557.492, 424.967, 52929.428 25/05/19,14:04:38,02,10,1, 11.9,1,1, 13.172, 10557.494, 424.922, 52929.295 25/05/19,14:04:38,03,10,1, 11.9,1,1, 13.172, 10557.497, 424.953, 52929.347 25/05/19,14:04:38,04,10,1, 11.9,1,1, 13.172, 10557.504, 424.947, 52929.301 25/05/19,14:04:38,05,10,1, 11.9,1,1, 13.172, 10557.481, 424.941, 52929.361 25/05/19,14:04:38,06,10,1, 11.9,1,1, 13.172, 10557.506, 424.960, 52929.332 25/05/19,14:04:38,07,10,1, 11.9,1,1, 13.172, 10557.501, 424.916, 52929.359 25/05/19,14:04:38,08,10,1, 11.9,1,1, 13.172, 10557.475, 424.913, 52929.288 25/05/19,14:04:38,09,10,1, 11.9,1,1, 13.172, 10557.494, 424.937, 52929.368 25/05/19,14:04:38,10,10,1, 11.9,1,1, 13.172, 10557.494, 424.900, 52929.330 25/05/19,14:04:38,11,10,1, 11.9,1,1, 13.172, 10557.508, 424.905, 52929.202 25/05/19,14:04:38,12,10,1, 11.9,1,1, 13.172, 10557.509, 424.907, 52929.285 25/05/19,14:04:38,13,10,1, 11.9,1,1, 13.172, 10557.517, 424.899, 52929.294 25/05/19,14:04:38,14,10,1, 11.9,1,1, 13.172, 10557.492, 424.914, 52929.240 25/05/19,14:04:38,15,10,1, 11.9,1,1, 13.172, 10557.529, 424.883, 52929.226 25/05/19,14:04:38,16,10,1, 11.9,1,1, 13.172, 10557.529, 424.882, 52929.274 25/05/19,14:04:38,17,10,1, 11.9,1,1, 13.172, 10557.517, 424.904, 52929.271 25/05/19,14:04:38,18,10,1, 11.9,1,1, 13.172, 10557.515, 424.882, 52929.213 25/05/19,14:04:38,19,10,1, 11.9,1,1, 13.172, 10557.528, 424.845, 52929.254 25/05/19,14:04:39,00,10,1, 12.0,1,1, 13.175, 10557.526, 424.845, 52929.254 25/05/19,14:04:39,01,10,1, 12.0,1,1, 13.175, 10557.538, 424.868, 52929.214 25/05/19,14:04:39,02,10,1, 12.0,1,1, 13.175, 10557.507, 424.834, 52929.168 25/05/19,14:04:39,03,10,1, 12.0,1,1, 13.175, 10557.525, 424.874, 52929.260 25/05/19,14:04:39,04,10,1, 12.0,1,1, 13.175, 10557.539, 424.847, 52929.237 25/05/19,14:04:39,05,10,1, 12.0,1,1, 13.175, 10557.551, 424.851, 52929.221 25/05/19,14:04:39,06,10,1, 12.0,1,1, 13.175, 10557.516, 424.878, 52929.270 25/05/19,14:04:39,07,10,1, 12.0,1,1, 13.175, 10557.541, 424.841, 52929.216 25/05/19,14:04:39,08,10,1, 12.0,1,1, 13.175, 10557.561, 424.862, 52929.209 25/05/19,14:04:39,09,10,1, 12.0,1,1, 13.175, 10557.577, 424.840, 52929.217 25/05/19,14:04:39,10,10,1, 12.0,1,1, 13.175, 10557.525, 424.819, 52929.250 25/05/19,14:04:39,11,10,1, 12.0,1,1, 13.175, 10557.541, 424.836, 52929.252 25/05/19,14:04:39,12,10,1, 12.0,1,1, 13.175, 10557.586, 424.864, 52929.264 25/05/19,14:04:39,13,10,1, 12.0,1,1, 13.175, 10557.562, 424.817, 52929.203 25/05/19,14:04:39,14,10,1, 12.0,1,1, 13.175, 10557.574, 424.857, 52929.251 25/05/19,14:04:39,15,10,1, 12.0,1,1, 13.175, 10557.570, 424.796, 52929.220 25/05/19,14:04:39,16,10,1, 12.0,1,1, 13.175, 10557.552, 424.789, 52929.188 25/05/19,14:04:39,17,10,1, 12.0,1,1, 13.175, 10557.571, 424.823, 52929.161 25/05/19,14:04:39,18,10,1, 12.0,1,1, 13.175, 10557.572, 424.784, 52929.226 25/05/19,14:04:39,19,10,1, 12.0,1,1, 13.175, 10557.566, 424.780, 52929.194 25/05/19,14:04:40,00,10,1, 11.9,1,1, 13.175, 10557.560, 424.780, 52929.194 25/05/19,14:04:40,01,10,1, 11.9,1,1, 13.175, 10557.571, 424.783, 52929.213 25/05/19,14:04:40,02,10,1, 11.9,1,1, 13.175, 10557.578, 424.771, 52929.095 25/05/19,14:04:40,03,10,1, 11.9,1,1, 13.175, 10557.570, 424.803, 52929.192 25/05/19,14:04:40,04,10,1, 11.9,1,1, 13.175, 10557.582, 424.742, 52929.100 25/05/19,14:04:40,05,10,1, 11.9,1,1, 13.175, 10557.581, 424.778, 52929.179 25/05/19,14:04:40,06,10,1, 11.9,1,1, 13.175, 10557.577, 424.755, 52929.097 25/05/19,14:04:40,07,10,1, 11.9,1,1, 13.175, 10557.589, 424.724, 52929.139 25/05/19,14:04:40,08,10,1, 11.9,1,1, 13.175, 10557.570, 424.716, 52929.099 25/05/19,14:04:40,09,10,1, 11.9,1,1, 13.175, 10557.593, 424.723, 52929.143 25/05/19,14:04:40,10,10,1, 11.9,1,1, 13.175, 10557.599, 424.693, 52929.079 25/05/19,14:04:40,11,10,1, 11.9,1,1, 13.175, 10557.571, 424.705, 52929.113 25/05/19,14:04:40,12,10,1, 11.9,1,1, 13.175, 10557.599, 424.705, 52929.140 25/05/19,14:04:40,13,10,1, 11.9,1,1, 13.175, 10557.594, 424.678, 52929.062 25/05/19,14:04:40,14,10,1, 11.9,1,1, 13.175, 10557.622, 424.703, 52929.087 25/05/19,14:04:40,15,10,1, 11.9,1,1, 13.175, 10557.640, 424.672, 52929.082 25/05/19,14:04:40,16,10,1, 11.9,1,1, 13.175, 10557.615, 424.675, 52929.092 25/05/19,14:04:40,17,10,1, 11.9,1,1, 13.175, 10557.632, 424.704, 52929.083 25/05/19,14:04:40,18,10,1, 11.9,1,1, 13.175, 10557.615, 424.672, 52929.097 25/05/19,14:04:40,19,10,1, 11.9,1,1, 13.175, 10557.604, 424.685, 52929.038 25/05/19,14:04:41,00,09,1, 11.9,1,1, 13.175, 10557.601, 424.685, 52929.038 25/05/19,14:04:41,01,09,1, 11.9,1,1, 13.175, 10557.612, 424.659, 52929.097 25/05/19,14:04:41,02,09,1, 11.9,1,1, 13.175, 10557.589, 424.656, 52929.000 25/05/19,14:04:41,03,09,1, 11.9,1,1, 13.175, 10557.654, 424.666, 52929.007 25/05/19,14:04:41,04,09,1, 11.9,1,1, 13.175, 10557.625, 424.632, 52929.040 25/05/19,14:04:41,05,09,1, 11.9,1,1, 13.175, 10557.619, 424.636, 52929.052 25/05/19,14:04:41,06,09,1, 11.9,1,1, 13.175, 10557.657, 424.627, 52929.110 25/05/19,14:04:41,07,09,1, 11.9,1,1, 13.175, 10557.655, 424.585, 52928.977 25/05/19,14:04:41,08,09,1, 11.9,1,1, 13.175, 10557.639, 424.615, 52929.104 25/05/19,14:04:41,09,09,1, 11.9,1,1, 13.175, 10557.651, 424.593, 52929.087 25/05/19,14:04:41,10,09,1, 11.9,1,1, 13.175, 10557.649, 424.570, 52929.054 25/05/19,14:04:41,11,09,1, 11.9,1,1, 13.175, 10557.660, 424.583, 52928.995 25/05/19,14:04:41,12,09,1, 11.9,1,1, 13.175, 10557.657, 424.541, 52929.062 25/05/19,14:04:41,13,09,1, 11.9,1,1, 13.175, 10557.635, 424.554, 52928.987 25/05/19,14:04:41,14,09,1, 11.9,1,1, 13.175, 10557.652, 424.590, 52929.065 25/05/19,14:04:41,15,09,1, 11.9,1,1, 13.175, 10557.652, 424.553, 52929.037 25/05/19,14:04:41,16,09,1, 11.9,1,1, 13.175, 10557.655, 424.556, 52929.036 25/05/19,14:04:41,17,09,1, 11.9,1,1, 13.175, 10557.677, 424.576, 52929.024 25/05/19,14:04:41,18,09,1, 11.9,1,1, 13.175, 10557.633, 424.507, 52929.045 25/05/19,14:04:41,19,09,1, 11.9,1,1, 13.175, 10557.644, 424.546, 52928.953 25/05/19,14:04:42,00,09,1, 11.9,1,1, 13.177, 10557.643, 424.546, 52928.953 25/05/19,14:04:42,01,09,1, 11.9,1,1, 13.177, 10557.662, 424.485, 52928.915 25/05/19,14:04:42,02,09,1, 11.9,1,1, 13.177, 10557.660, 424.524, 52929.058 25/05/19,14:04:42,03,09,1, 11.9,1,1, 13.177, 10557.671, 424.496, 52928.993 25/05/19,14:04:42,04,09,1, 11.9,1,1, 13.177, 10557.666, 424.484, 52928.992 25/05/19,14:04:42,05,09,1, 11.9,1,1, 13.177, 10557.682, 424.523, 52929.017 25/05/19,14:04:42,06,09,1, 11.9,1,1, 13.177, 10557.688, 424.470, 52928.916 25/05/19,14:04:42,07,09,1, 11.9,1,1, 13.177, 10557.675, 424.447, 52928.888 25/05/19,14:04:42,08,09,1, 11.9,1,1, 13.177, 10557.716, 424.512, 52928.943 25/05/19,14:04:42,09,09,1, 11.9,1,1, 13.177, 10557.669, 424.457, 52928.921 25/05/19,14:04:42,10,09,1, 11.9,1,1, 13.177, 10557.691, 424.468, 52928.885 25/05/19,14:04:42,11,09,1, 11.9,1,1, 13.177, 10557.684, 424.466, 52928.940 25/05/19,14:04:42,12,09,1, 11.9,1,1, 13.177, 10557.695, 424.442, 52928.909 25/05/19,14:04:42,13,09,1, 11.9,1,1, 13.177, 10557.690, 424.477, 52928.869 25/05/19,14:04:42,14,09,1, 11.9,1,1, 13.177, 10557.696, 424.455, 52928.912 25/05/19,14:04:42,15,09,1, 11.9,1,1, 13.177, 10557.708, 424.429, 52928.874 25/05/19,14:04:42,16,09,1, 11.9,1,1, 13.177, 10557.671, 424.434, 52928.964 25/05/19,14:04:42,17,09,1, 11.9,1,1, 13.177, 10557.681, 424.445, 52928.871 25/05/19,14:04:42,18,09,1, 11.9,1,1, 13.177, 10557.697, 424.419, 52928.878 25/05/19,14:04:42,19,09,1, 11.9,1,1, 13.177, 10557.706, 424.450, 52928.907 25/05/19,14:04:43,00,09,1, 11.9,1,1, 13.176, 10557.702, 424.450, 52928.907 25/05/19,14:04:43,01,09,1, 11.9,1,1, 13.176, 10557.676, 424.371, 52928.847 25/05/19,14:04:43,02,09,1, 11.9,1,1, 13.176, 10557.705, 424.412, 52928.868 25/05/19,14:04:43,03,09,1, 11.9,1,1, 13.176, 10557.736, 424.393, 52928.858 25/05/19,14:04:43,04,09,1, 11.9,1,1, 13.176, 10557.693, 424.360, 52928.872 25/05/19,14:04:43,05,09,1, 11.9,1,1, 13.176, 10557.691, 424.393, 52928.895 25/05/19,14:04:43,06,09,1, 11.9,1,1, 13.176, 10557.700, 424.344, 52928.824 25/05/19,14:04:43,07,09,1, 11.9,1,1, 13.176, 10557.707, 424.351, 52928.808 25/05/19,14:04:43,08,09,1, 11.9,1,1, 13.176, 10557.728, 424.350, 52928.839 25/05/19,14:04:43,09,09,1, 11.9,1,1, 13.176, 10557.739, 424.322, 52928.840 25/05/19,14:04:43,10,09,1, 11.9,1,1, 13.176, 10557.732, 424.335, 52928.786 25/05/19,14:04:43,11,09,1, 11.9,1,1, 13.176, 10557.725, 424.336, 52928.797 25/05/19,14:04:43,12,09,1, 11.9,1,1, 13.176, 10557.719, 424.305, 52928.820 25/05/19,14:04:43,13,09,1, 11.9,1,1, 13.176, 10557.714, 424.317, 52928.775 25/05/19,14:04:43,14,09,1, 11.9,1,1, 13.176, 10557.719, 424.310, 52928.839 25/05/19,14:04:43,15,09,1, 11.9,1,1, 13.176, 10557.733, 424.287, 52928.759 25/05/19,14:04:43,16,09,1, 11.9,1,1, 13.176, 10557.705, 424.317, 52928.753 25/05/19,14:04:43,17,09,1, 11.9,1,1, 13.176, 10557.706, 424.318, 52928.871 25/05/19,14:04:43,18,09,1, 11.9,1,1, 13.176, 10557.711, 424.275, 52928.768 25/05/19,14:04:43,19,09,1, 11.9,1,1, 13.176, 10557.721, 424.285, 52928.811 25/05/19,14:04:44,00,09,1, 11.9,1,1, 13.173, 10557.718, 424.285, 52928.811 25/05/19,14:04:44,01,09,1, 11.9,1,1, 13.173, 10557.712, 424.239, 52928.750 25/05/19,14:04:44,02,09,1, 11.9,1,1, 13.173, 10557.729, 424.303, 52928.775 25/05/19,14:04:44,03,09,1, 11.9,1,1, 13.173, 10557.726, 424.266, 52928.769 25/05/19,14:04:44,04,09,1, 11.9,1,1, 13.173, 10557.727, 424.190, 52928.687 25/05/19,14:04:44,05,09,1, 11.9,1,1, 13.173, 10557.713, 424.217, 52928.714 25/05/19,14:04:44,06,09,1, 11.9,1,1, 13.173, 10557.750, 424.202, 52928.715 25/05/19,14:04:44,07,09,1, 11.9,1,1, 13.173, 10557.735, 424.177, 52928.713 25/05/19,14:04:44,08,09,1, 11.9,1,1, 13.173, 10557.739, 424.214, 52928.784 25/05/19,14:04:44,09,09,1, 11.9,1,1, 13.173, 10557.736, 424.164, 52928.726 25/05/19,14:04:44,10,09,1, 11.9,1,1, 13.173, 10557.709, 424.157, 52928.691 25/05/19,14:04:44,11,09,1, 11.9,1,1, 13.173, 10557.718, 424.165, 52928.744 25/05/19,14:04:44,12,09,1, 11.9,1,1, 13.173, 10557.711, 424.143, 52928.683 25/05/19,14:04:44,13,09,1, 11.9,1,1, 13.173, 10557.738, 424.163, 52928.722 25/05/19,14:04:44,14,09,1, 11.9,1,1, 13.173, 10557.747, 424.179, 52928.776 25/05/19,14:04:44,15,09,1, 11.9,1,1, 13.173, 10557.728, 424.127, 52928.674 25/05/19,14:04:44,16,09,1, 11.9,1,1, 13.173, 10557.752, 424.150, 52928.652 25/05/19,14:04:44,17,09,1, 11.9,1,1, 13.173, 10557.755, 424.158, 52928.707 25/05/19,14:04:44,18,09,1, 11.9,1,1, 13.173, 10557.715, 424.120, 52928.638 25/05/19,14:04:44,19,09,1, 11.9,1,1, 13.173, 10557.746, 424.142, 52928.682 25/05/19,14:04:45,00,08,1, 11.9,1,1, 13.178, 10557.743, 424.142, 52928.682 25/05/19,14:04:45,01,08,1, 11.9,1,1, 13.178, 10557.759, 424.105, 52928.623 25/05/19,14:04:45,02,08,1, 11.9,1,1, 13.178, 10557.740, 424.152, 52928.740 25/05/19,14:04:45,03,08,1, 11.9,1,1, 13.178, 10557.760, 424.104, 52928.698 25/05/19,14:04:45,04,08,1, 11.9,1,1, 13.178, 10557.726, 424.103, 52928.689 25/05/19,14:04:45,05,08,1, 11.9,1,1, 13.178, 10557.741, 424.133, 52928.691 25/05/19,14:04:45,06,08,1, 11.9,1,1, 13.178, 10557.759, 424.082, 52928.681 25/05/19,14:04:45,07,08,1, 11.9,1,1, 13.178, 10557.750, 424.053, 52928.663 25/05/19,14:04:45,08,08,1, 11.9,1,1, 13.178, 10557.757, 424.096, 52928.678 25/05/19,14:04:45,09,08,1, 11.9,1,1, 13.178, 10557.775, 424.039, 52928.662 25/05/19,14:04:45,10,08,1, 11.9,1,1, 13.178, 10557.751, 424.048, 52928.560 25/05/19,14:04:45,11,08,1, 11.9,1,1, 13.178, 10557.763, 424.065, 52928.688 25/05/19,14:04:45,12,08,1, 11.9,1,1, 13.178, 10557.756, 424.001, 52928.580 25/05/19,14:04:45,13,08,1, 11.9,1,1, 13.178, 10557.746, 424.022, 52928.654 25/05/19,14:04:45,14,08,1, 11.9,1,1, 13.178, 10557.754, 424.037, 52928.591 25/05/19,14:04:45,15,08,1, 11.9,1,1, 13.178, 10557.744, 424.004, 52928.574 25/05/19,14:04:45,16,08,1, 11.9,1,1, 13.178, 10557.754, 424.030, 52928.623 25/05/19,14:04:45,17,08,1, 11.9,1,1, 13.178, 10557.779, 424.022, 52928.610 25/05/19,14:04:45,18,08,1, 11.9,1,1, 13.178, 10557.765, 424.013, 52928.515 25/05/19,14:04:45,19,08,1, 11.9,1,1, 13.178, 10557.755, 424.025, 52928.655 25/05/19,14:04:46,00,09,1, 11.9,1,1, 13.179, 10557.752, 424.025, 52928.655 25/05/19,14:04:46,01,09,1, 11.9,1,1, 13.179, 10557.775, 423.964, 52928.570 25/05/19,14:04:46,02,09,1, 11.9,1,1, 13.179, 10557.767, 424.012, 52928.537 25/05/19,14:04:46,03,09,1, 11.9,1,1, 13.179, 10557.783, 423.950, 52928.573 25/05/19,14:04:46,04,09,1, 11.9,1,1, 13.179, 10557.755, 423.950, 52928.525 25/05/19,14:04:46,05,09,1, 11.9,1,1, 13.179, 10557.780, 423.966, 52928.584 25/05/19,14:04:46,06,09,1, 11.9,1,1, 13.179, 10557.780, 423.924, 52928.480 25/05/19,14:04:46,07,09,1, 11.9,1,1, 13.179, 10557.762, 423.914, 52928.524 25/05/19,14:04:46,08,09,1, 11.9,1,1, 13.179, 10557.750, 423.944, 52928.558 25/05/19,14:04:46,09,09,1, 11.9,1,1, 13.179, 10557.746, 423.918, 52928.552 25/05/19,14:04:46,10,09,1, 11.9,1,1, 13.179, 10557.746, 423.915, 52928.574 25/05/19,14:04:46,11,09,1, 11.9,1,1, 13.179, 10557.757, 423.916, 52928.523 25/05/19,14:04:46,12,09,1, 11.9,1,1, 13.179, 10557.743, 423.865, 52928.560 25/05/19,14:04:46,13,09,1, 11.9,1,1, 13.179, 10557.741, 423.895, 52928.533 25/05/19,14:04:46,14,09,1, 11.9,1,1, 13.179, 10557.755, 423.906, 52928.556 25/05/19,14:04:46,15,09,1, 11.9,1,1, 13.179, 10557.747, 423.876, 52928.497 25/05/19,14:04:46,16,09,1, 11.9,1,1, 13.179, 10557.769, 423.875, 52928.489 25/05/19,14:04:46,17,09,1, 11.9,1,1, 13.179, 10557.782, 423.868, 52928.561 25/05/19,14:04:46,18,09,1, 11.9,1,1, 13.179, 10557.796, 423.853, 52928.522 25/05/19,14:04:46,19,09,1, 11.9,1,1, 13.179, 10557.768, 423.894, 52928.541 25/05/19,14:04:47,00,08,1, 11.9,1,1, 13.176, 10557.760, 423.894, 52928.541 25/05/19,14:04:47,01,08,1, 11.9,1,1, 13.176, 10557.749, 423.845, 52928.486 25/05/19,14:04:47,02,08,1, 11.9,1,1, 13.176, 10557.774, 423.864, 52928.503 25/05/19,14:04:47,03,08,1, 11.9,1,1, 13.176, 10557.784, 423.842, 52928.495 25/05/19,14:04:47,04,08,1, 11.9,1,1, 13.176, 10557.747, 423.851, 52928.560 25/05/19,14:04:47,05,08,1, 11.9,1,1, 13.176, 10557.780, 423.891, 52928.536 25/05/19,14:04:47,06,08,1, 11.9,1,1, 13.176, 10557.771, 423.827, 52928.492 25/05/19,14:04:47,07,08,1, 11.9,1,1, 13.176, 10557.758, 423.835, 52928.537 25/05/19,14:04:47,08,08,1, 11.9,1,1, 13.176, 10557.799, 423.854, 52928.504 25/05/19,14:04:47,09,08,1, 11.9,1,1, 13.176, 10557.757, 423.820, 52928.552 25/05/19,14:04:47,10,08,1, 11.9,1,1, 13.176, 10557.745, 423.825, 52928.535 25/05/19,14:04:47,11,08,1, 11.9,1,1, 13.176, 10557.773, 423.829, 52928.435 25/05/19,14:04:47,12,08,1, 11.9,1,1, 13.176, 10557.769, 423.796, 52928.481 25/05/19,14:04:47,13,08,1, 11.9,1,1, 13.176, 10557.779, 423.788, 52928.398 25/05/19,14:04:47,14,08,1, 11.9,1,1, 13.176, 10557.771, 423.804, 52928.384 25/05/19,14:04:47,15,08,1, 11.9,1,1, 13.176, 10557.784, 423.771, 52928.454 25/05/19,14:04:47,16,08,1, 11.9,1,1, 13.176, 10557.777, 423.801, 52928.409 25/05/19,14:04:47,17,08,1, 11.9,1,1, 13.176, 10557.793, 423.816, 52928.442 25/05/19,14:04:47,18,08,1, 11.9,1,1, 13.176, 10557.784, 423.752, 52928.437 25/05/19,14:04:47,19,08,1, 11.9,1,1, 13.176, 10557.777, 423.782, 52928.430 25/05/19,14:04:48,00,07,1, 11.9,1,1, 13.178, 10557.768, 423.782, 52928.430 25/05/19,14:04:48,01,07,1, 11.9,1,1, 13.178, 10557.754, 423.738, 52928.416 25/05/19,14:04:48,02,07,1, 11.9,1,1, 13.178, 10557.763, 423.752, 52928.410 25/05/19,14:04:48,03,07,1, 11.9,1,1, 13.178, 10557.782, 423.730, 52928.490 25/05/19,14:04:48,04,07,1, 11.9,1,1, 13.178, 10557.774, 423.700, 52928.424 25/05/19,14:04:48,05,07,1, 11.9,1,1, 13.178, 10557.782, 423.719, 52928.336 25/05/19,14:04:48,06,07,1, 11.9,1,1, 13.178, 10557.775, 423.713, 52928.460 25/05/19,14:04:48,07,07,1, 11.9,1,1, 13.178, 10557.805, 423.695, 52928.312 25/05/19,14:04:48,08,07,1, 11.9,1,1, 13.178, 10557.792, 423.728, 52928.412 25/05/19,14:04:48,09,07,1, 11.9,1,1, 13.178, 10557.769, 423.672, 52928.374 25/05/19,14:04:48,10,07,1, 11.9,1,1, 13.178, 10557.777, 423.690, 52928.379 25/05/19,14:04:48,11,07,1, 11.9,1,1, 13.178, 10557.761, 423.720, 52928.428 25/05/19,14:04:48,12,07,1, 11.9,1,1, 13.178, 10557.781, 423.673, 52928.359 25/05/19,14:04:48,13,07,1, 11.9,1,1, 13.178, 10557.764, 423.676, 52928.377 25/05/19,14:04:48,14,07,1, 11.9,1,1, 13.178, 10557.759, 423.676, 52928.393 25/05/19,14:04:48,15,07,1, 11.9,1,1, 13.178, 10557.738, 423.628, 52928.337 25/05/19,14:04:48,16,07,1, 11.9,1,1, 13.178, 10557.756, 423.664, 52928.359 25/05/19,14:04:48,17,07,1, 11.9,1,1, 13.178, 10557.815, 423.630, 52928.211 25/05/19,14:04:48,18,07,1, 11.9,1,1, 13.178, 10557.738, 423.627, 52928.316 25/05/19,14:04:48,19,07,1, 11.9,1,1, 13.178, 10557.807, 423.643, 52928.209 25/05/19,14:04:49,00,07,1, 11.9,1,1, 13.175, 10557.802, 423.643, 52928.209 25/05/19,14:04:49,01,07,1, 11.9,1,1, 13.175, 10557.808, 423.599, 52928.214 25/05/19,14:04:49,02,07,1, 11.9,1,1, 13.175, 10557.719, 423.643, 52928.380 25/05/19,14:04:49,03,07,1, 11.9,1,1, 13.175, 10557.807, 423.592, 52928.205 25/05/19,14:04:49,04,07,1, 11.9,1,1, 13.175, 10557.740, 423.597, 52928.348 25/05/19,14:04:49,05,07,1, 11.9,1,1, 13.175, 10557.758, 423.639, 52928.364 25/05/19,14:04:49,06,07,1, 11.9,1,1, 13.175, 10557.754, 423.595, 52928.321 25/05/19,14:04:49,07,07,1, 11.9,1,1, 13.175, 10557.759, 423.578, 52928.284 25/05/19,14:04:49,08,07,1, 11.9,1,1, 13.175, 10557.758, 423.623, 52928.336 25/05/19,14:04:49,09,07,1, 11.9,1,1, 13.175, 10557.775, 423.600, 52928.322 25/05/19,14:04:49,10,07,1, 11.9,1,1, 13.175, 10557.727, 423.612, 52928.314 25/05/19,14:04:49,11,07,1, 11.9,1,1, 13.175, 10557.741, 423.618, 52928.363 25/05/19,14:04:49,12,07,1, 11.9,1,1, 13.175, 10557.739, 423.546, 52928.241 25/05/19,14:04:49,13,07,1, 11.9,1,1, 13.175, 10557.747, 423.563, 52928.313 25/05/19,14:04:49,14,07,1, 11.9,1,1, 13.175, 10557.725, 423.589, 52928.285 25/05/19,14:04:49,15,07,1, 11.9,1,1, 13.175, 10557.739, 423.543, 52928.287 25/05/19,14:04:49,16,07,1, 11.9,1,1, 13.175, 10557.732, 423.550, 52928.270 25/05/19,14:04:49,17,07,1, 11.9,1,1, 13.175, 10557.751, 423.560, 52928.286 25/05/19,14:04:49,18,07,1, 11.9,1,1, 13.175, 10557.721, 423.521, 52928.269 25/05/19,14:04:49,19,07,1, 11.9,1,1, 13.175, 10557.731, 423.525, 52928.276 25/05/19,14:04:50,00,08,1, 12.0,1,1, 13.176, 10557.727, 423.525, 52928.276 25/05/19,14:04:50,01,08,1, 12.0,1,1, 13.176, 10557.712, 423.458, 52928.218 25/05/19,14:04:50,02,08,1, 12.0,1,1, 13.176, 10557.680, 423.514, 52928.239 25/05/19,14:04:50,03,08,1, 12.0,1,1, 13.176, 10557.710, 423.513, 52928.268 25/05/19,14:04:50,04,08,1, 12.0,1,1, 13.176, 10557.702, 423.491, 52928.251 25/05/19,14:04:50,05,08,1, 12.0,1,1, 13.176, 10557.705, 423.506, 52928.210 25/05/19,14:04:50,06,08,1, 12.0,1,1, 13.176, 10557.710, 423.500, 52928.231 25/05/19,14:04:50,07,08,1, 12.0,1,1, 13.176, 10557.696, 423.473, 52928.226 25/05/19,14:04:50,08,08,1, 12.0,1,1, 13.176, 10557.708, 423.511, 52928.262 25/05/19,14:04:50,09,08,1, 12.0,1,1, 13.176, 10557.718, 423.502, 52928.228 25/05/19,14:04:50,10,08,1, 12.0,1,1, 13.176, 10557.690, 423.461, 52928.248 25/05/19,14:04:50,11,08,1, 12.0,1,1, 13.176, 10557.688, 423.503, 52928.207 25/05/19,14:04:50,12,08,1, 12.0,1,1, 13.176, 10557.701, 423.491, 52928.225 25/05/19,14:04:50,13,08,1, 12.0,1,1, 13.176, 10557.676, 423.469, 52928.201 25/05/19,14:04:50,14,08,1, 12.0,1,1, 13.176, 10557.714, 423.494, 52928.220 25/05/19,14:04:50,15,08,1, 12.0,1,1, 13.176, 10557.688, 423.465, 52928.214 25/05/19,14:04:50,16,08,1, 12.0,1,1, 13.176, 10557.681, 423.472, 52928.190 25/05/19,14:04:50,17,08,1, 12.0,1,1, 13.176, 10557.700, 423.480, 52928.207 25/05/19,14:04:50,18,08,1, 12.0,1,1, 13.176, 10557.678, 423.445, 52928.212 25/05/19,14:04:50,19,08,1, 12.0,1,1, 13.176, 10557.666, 423.447, 52928.183 25/05/19,14:04:51,00,09,1, 12.0,1,1, 13.179, 10557.660, 423.447, 52928.183 25/05/19,14:04:51,01,09,1, 12.0,1,1, 13.179, 10557.643, 423.411, 52928.166 25/05/19,14:04:51,02,09,1, 12.0,1,1, 13.179, 10557.654, 423.437, 52928.116 25/05/19,14:04:51,03,09,1, 12.0,1,1, 13.179, 10557.665, 423.432, 52928.179 25/05/19,14:04:51,04,09,1, 12.0,1,1, 13.179, 10557.643, 423.406, 52928.143 25/05/19,14:04:51,05,09,1, 12.0,1,1, 13.179, 10557.639, 423.422, 52928.141 25/05/19,14:04:51,06,09,1, 12.0,1,1, 13.179, 10557.628, 423.425, 52928.193 25/05/19,14:04:51,07,09,1, 12.0,1,1, 13.179, 10557.622, 423.386, 52928.084 25/05/19,14:04:51,08,09,1, 12.0,1,1, 13.179, 10557.646, 423.387, 52928.130 25/05/19,14:04:51,09,09,1, 12.0,1,1, 13.179, 10557.625, 423.394, 52928.184 25/05/19,14:04:51,10,09,1, 12.0,1,1, 13.179, 10557.609, 423.348, 52928.144 25/05/19,14:04:51,11,09,1, 12.0,1,1, 13.179, 10557.629, 423.399, 52928.162 25/05/19,14:04:51,12,09,1, 12.0,1,1, 13.179, 10557.606, 423.384, 52928.156 25/05/19,14:04:51,13,09,1, 12.0,1,1, 13.179, 10557.588, 423.383, 52928.162 25/05/19,14:04:51,14,09,1, 12.0,1,1, 13.179, 10557.600, 423.393, 52928.102 25/05/19,14:04:51,15,09,1, 12.0,1,1, 13.179, 10557.582, 423.390, 52928.108 25/05/19,14:04:51,16,09,1, 12.0,1,1, 13.179, 10557.603, 423.364, 52928.053 25/05/19,14:04:51,17,09,1, 12.0,1,1, 13.179, 10557.575, 423.404, 52928.129 25/05/19,14:04:51,18,09,1, 12.0,1,1, 13.179, 10557.607, 423.365, 52928.100 25/05/19,14:04:51,19,09,1, 12.0,1,1, 13.179, 10557.583, 423.377, 52928.087 25/05/19,14:04:52,00,09,1, 11.9,1,1, 13.178, 10557.576, 423.377, 52928.087 25/05/19,14:04:52,01,09,1, 11.9,1,1, 13.178, 10557.597, 423.346, 52928.106 25/05/19,14:04:52,02,09,1, 11.9,1,1, 13.178, 10557.570, 423.341, 52928.108 25/05/19,14:04:52,03,09,1, 11.9,1,1, 13.178, 10557.572, 423.369, 52928.108 25/05/19,14:04:52,04,09,1, 11.9,1,1, 13.178, 10557.589, 423.334, 52928.098 25/05/19,14:04:52,05,09,1, 11.9,1,1, 13.178, 10557.576, 423.335, 52928.079 25/05/19,14:04:52,06,09,1, 11.9,1,1, 13.178, 10557.586, 423.387, 52928.133 25/05/19,14:04:52,07,09,1, 11.9,1,1, 13.178, 10557.580, 423.311, 52928.112 25/05/19,14:04:52,08,09,1, 11.9,1,1, 13.178, 10557.552, 423.317, 52928.114 25/05/19,14:04:52,09,09,1, 11.9,1,1, 13.178, 10557.599, 423.338, 52928.115 25/05/19,14:04:52,10,09,1, 11.9,1,1, 13.178, 10557.592, 423.302, 52928.121 25/05/19,14:04:52,11,09,1, 11.9,1,1, 13.178, 10557.570, 423.330, 52928.158 25/05/19,14:04:52,12,09,1, 11.9,1,1, 13.178, 10557.584, 423.341, 52928.151 25/05/19,14:04:52,13,09,1, 11.9,1,1, 13.178, 10557.574, 423.287, 52928.077 25/05/19,14:04:52,14,09,1, 11.9,1,1, 13.178, 10557.583, 423.344, 52927.971 25/05/19,14:04:52,15,09,1, 11.9,1,1, 13.178, 10557.602, 423.300, 52928.075 25/05/19,14:04:52,16,09,1, 11.9,1,1, 13.178, 10557.591, 423.281, 52928.018 25/05/19,14:04:52,17,09,1, 11.9,1,1, 13.178, 10557.576, 423.333, 52928.059 25/05/19,14:04:52,18,09,1, 11.9,1,1, 13.178, 10557.538, 423.322, 52928.104 25/05/19,14:04:52,19,09,1, 11.9,1,1, 13.178, 10557.561, 423.283, 52928.065 25/05/19,14:04:53,00,09,1, 11.9,1,1, 13.180, 10557.560, 423.283, 52928.065 25/05/19,14:04:53,01,09,1, 11.9,1,1, 13.180, 10557.544, 423.298, 52928.086 25/05/19,14:04:53,02,09,1, 11.9,1,1, 13.180, 10557.550, 423.274, 52928.138 25/05/19,14:04:53,03,09,1, 11.9,1,1, 13.180, 10557.532, 423.323, 52928.043 25/05/19,14:04:53,04,09,1, 11.9,1,1, 13.180, 10557.544, 423.287, 52928.031 25/05/19,14:04:53,05,09,1, 11.9,1,1, 13.180, 10557.549, 423.284, 52928.061 25/05/19,14:04:53,06,09,1, 11.9,1,1, 13.180, 10557.551, 423.308, 52928.115 25/05/19,14:04:53,07,09,1, 11.9,1,1, 13.180, 10557.546, 423.272, 52928.036 25/05/19,14:04:53,08,09,1, 11.9,1,1, 13.180, 10557.518, 423.272, 52928.108 25/05/19,14:04:53,09,09,1, 11.9,1,1, 13.180, 10557.517, 423.296, 52928.014 25/05/19,14:04:53,10,09,1, 11.9,1,1, 13.180, 10557.530, 423.262, 52928.073 25/05/19,14:04:53,11,09,1, 11.9,1,1, 13.180, 10557.531, 423.262, 52928.070 25/05/19,14:04:53,12,09,1, 11.9,1,1, 13.180, 10557.523, 423.289, 52928.105 25/05/19,14:04:53,13,09,1, 11.9,1,1, 13.180, 10557.509, 423.263, 52928.076 25/05/19,14:04:53,14,09,1, 11.9,1,1, 13.180, 10557.505, 423.274, 52928.077 25/05/19,14:04:53,15,09,1, 11.9,1,1, 13.180, 10557.514, 423.301, 52928.055 25/05/19,14:04:53,16,09,1, 11.9,1,1, 13.180, 10557.499, 423.274, 52928.073 25/05/19,14:04:53,17,09,1, 11.9,1,1, 13.180, 10557.482, 423.279, 52928.066 25/05/19,14:04:53,18,09,1, 11.9,1,1, 13.180, 10557.470, 423.277, 52928.027 25/05/19,14:04:53,19,09,1, 11.9,1,1, 13.180, 10557.469, 423.249, 52928.049 25/05/19,14:04:54,00,09,1, 11.9,1,1, 13.178, 10557.468, 423.249, 52928.049 25/05/19,14:04:54,01,09,1, 11.9,1,1, 13.178, 10557.477, 423.268, 52928.086 25/05/19,14:04:54,02,09,1, 11.9,1,1, 13.178, 10557.431, 423.228, 52927.952 25/05/19,14:04:54,03,09,1, 11.9,1,1, 13.178, 10557.468, 423.293, 52928.082 25/05/19,14:04:54,04,09,1, 11.9,1,1, 13.178, 10557.459, 423.258, 52927.992 25/05/19,14:04:54,05,09,1, 11.9,1,1, 13.178, 10557.435, 423.219, 52928.001 25/05/19,14:04:54,06,09,1, 11.9,1,1, 13.178, 10557.447, 423.255, 52928.023 25/05/19,14:04:54,07,09,1, 11.9,1,1, 13.178, 10557.445, 423.249, 52928.117 25/05/19,14:04:54,08,09,1, 11.9,1,1, 13.178, 10557.407, 423.225, 52928.030 25/05/19,14:04:54,09,09,1, 11.9,1,1, 13.178, 10557.453, 423.254, 52928.067 25/05/19,14:04:54,10,09,1, 11.9,1,1, 13.178, 10557.433, 423.222, 52928.002 25/05/19,14:04:54,11,09,1, 11.9,1,1, 13.178, 10557.436, 423.227, 52927.993 25/05/19,14:04:54,12,09,1, 11.9,1,1, 13.178, 10557.432, 423.253, 52928.012 25/05/19,14:04:54,13,09,1, 11.9,1,1, 13.178, 10557.455, 423.219, 52927.919 25/05/19,14:04:54,14,09,1, 11.9,1,1, 13.178, 10557.426, 423.220, 52927.942 25/05/19,14:04:54,15,09,1, 11.9,1,1, 13.178, 10557.449, 423.241, 52927.980 25/05/19,14:04:54,16,09,1, 11.9,1,1, 13.178, 10557.417, 423.231, 52927.933 25/05/19,14:04:54,17,09,1, 11.9,1,1, 13.178, 10557.417, 423.240, 52928.012 25/05/19,14:04:54,18,09,1, 11.9,1,1, 13.178, 10557.383, 423.261, 52927.975 25/05/19,14:04:54,19,09,1, 11.9,1,1, 13.178, 10557.416, 423.200, 52927.964 25/05/19,14:04:55,00,09,1, 11.9,1,1, 13.176, 10557.410, 423.200, 52927.964 25/05/19,14:04:55,01,09,1, 11.9,1,1, 13.176, 10557.414, 423.263, 52927.966 25/05/19,14:04:55,02,09,1, 11.9,1,1, 13.176, 10557.410, 423.221, 52927.932 25/05/19,14:04:55,03,09,1, 11.9,1,1, 13.176, 10557.388, 423.237, 52927.981 25/05/19,14:04:55,04,09,1, 11.9,1,1, 13.176, 10557.404, 423.268, 52927.980 25/05/19,14:04:55,05,09,1, 11.9,1,1, 13.176, 10557.389, 423.216, 52927.897 25/05/19,14:04:55,06,09,1, 11.9,1,1, 13.176, 10557.367, 423.228, 52927.954 25/05/19,14:04:55,07,09,1, 11.9,1,1, 13.176, 10557.383, 423.242, 52927.983 25/05/19,14:04:55,08,09,1, 11.9,1,1, 13.176, 10557.398, 423.217, 52927.942 25/05/19,14:04:55,09,09,1, 11.9,1,1, 13.176, 10557.362, 423.243, 52927.905 25/05/19,14:04:55,10,09,1, 11.9,1,1, 13.176, 10557.353, 423.245, 52927.992 25/05/19,14:04:55,11,09,1, 11.9,1,1, 13.176, 10557.340, 423.178, 52928.001 25/05/19,14:04:55,12,09,1, 11.9,1,1, 13.176, 10557.359, 423.231, 52927.918 25/05/19,14:04:55,13,09,1, 11.9,1,1, 13.176, 10557.327, 423.203, 52927.837 25/05/19,14:04:55,14,09,1, 11.9,1,1, 13.176, 10557.331, 423.208, 52928.001 25/05/19,14:04:55,15,09,1, 11.9,1,1, 13.176, 10557.358, 423.233, 52927.939 25/05/19,14:04:55,16,09,1, 11.9,1,1, 13.176, 10557.370, 423.199, 52927.931 25/05/19,14:04:55,17,09,1, 11.9,1,1, 13.176, 10557.325, 423.204, 52927.903 25/05/19,14:04:55,18,09,1, 11.9,1,1, 13.176, 10557.319, 423.240, 52927.904 25/05/19,14:04:55,19,09,1, 11.9,1,1, 13.176, 10557.333, 423.206, 52927.979 25/05/19,14:04:56,00,09,1, 12.0,1,1, 13.179, 10557.326, 423.206, 52927.979 25/05/19,14:04:56,01,09,1, 12.0,1,1, 13.179, 10557.320, 423.234, 52928.080 25/05/19,14:04:56,02,09,1, 12.0,1,1, 13.179, 10557.285, 423.198, 52927.932 25/05/19,14:04:56,03,09,1, 12.0,1,1, 13.179, 10557.288, 423.201, 52927.924 25/05/19,14:04:56,04,09,1, 12.0,1,1, 13.179, 10557.300, 423.223, 52927.935 25/05/19,14:04:56,05,09,1, 12.0,1,1, 13.179, 10557.286, 423.217, 52927.835 25/05/19,14:04:56,06,09,1, 12.0,1,1, 13.179, 10557.259, 423.205, 52927.852 25/05/19,14:04:56,07,09,1, 12.0,1,1, 13.179, 10557.296, 423.200, 52927.892 25/05/19,14:04:56,08,09,1, 12.0,1,1, 13.179, 10557.271, 423.188, 52927.952 25/05/19,14:04:56,09,09,1, 12.0,1,1, 13.179, 10557.252, 423.208, 52927.949 25/05/19,14:04:56,10,09,1, 12.0,1,1, 13.179, 10557.267, 423.195, 52927.865 25/05/19,14:04:56,11,09,1, 12.0,1,1, 13.179, 10557.247, 423.146, 52927.872 25/05/19,14:04:56,12,09,1, 12.0,1,1, 13.179, 10557.245, 423.156, 52927.910 25/05/19,14:04:56,13,09,1, 12.0,1,1, 13.179, 10557.267, 423.160, 52927.920 25/05/19,14:04:56,14,09,1, 12.0,1,1, 13.179, 10557.221, 423.137, 52927.842 25/05/19,14:04:56,15,09,1, 12.0,1,1, 13.179, 10557.235, 423.177, 52927.888 25/05/19,14:04:56,16,09,1, 12.0,1,1, 13.179, 10557.213, 423.151, 52927.897 25/05/19,14:04:56,17,09,1, 12.0,1,1, 13.179, 10557.211, 423.115, 52927.854 25/05/19,14:04:56,18,09,1, 12.0,1,1, 13.179, 10557.212, 423.173, 52927.857 25/05/19,14:04:56,19,09,1, 12.0,1,1, 13.179, 10557.242, 423.182, 52927.921 25/05/19,14:04:57,00,09,1, 11.9,1,1, 13.177, 10557.234, 423.182, 52927.921 25/05/19,14:04:57,01,09,1, 11.9,1,1, 13.177, 10557.202, 423.143, 52927.872 25/05/19,14:04:57,02,09,1, 11.9,1,1, 13.177, 10557.220, 423.158, 52927.943 25/05/19,14:04:57,03,09,1, 11.9,1,1, 13.177, 10557.212, 423.179, 52927.998 25/05/19,14:04:57,04,09,1, 11.9,1,1, 13.177, 10557.195, 423.150, 52928.036 25/05/19,14:04:57,05,09,1, 11.9,1,1, 13.177, 10557.222, 423.174, 52927.944 25/05/19,14:04:57,06,09,1, 11.9,1,1, 13.177, 10557.201, 423.156, 52927.883 25/05/19,14:04:57,07,09,1, 11.9,1,1, 13.177, 10557.186, 423.160, 52927.945 25/05/19,14:04:57,08,09,1, 11.9,1,1, 13.177, 10557.216, 423.195, 52927.999 25/05/19,14:04:57,09,09,1, 11.9,1,1, 13.177, 10557.211, 423.154, 52927.912 25/05/19,14:04:57,10,09,1, 11.9,1,1, 13.177, 10557.182, 423.162, 52927.951 25/05/19,14:04:57,11,09,1, 11.9,1,1, 13.177, 10557.189, 423.176, 52927.976 25/05/19,14:04:57,12,09,1, 11.9,1,1, 13.177, 10557.187, 423.159, 52927.908 25/05/19,14:04:57,13,09,1, 11.9,1,1, 13.177, 10557.185, 423.168, 52927.936 25/05/19,14:04:57,14,09,1, 11.9,1,1, 13.177, 10557.187, 423.160, 52927.918 25/05/19,14:04:57,15,09,1, 11.9,1,1, 13.177, 10557.219, 423.171, 52927.945 25/05/19,14:04:57,16,09,1, 11.9,1,1, 13.177, 10557.192, 423.176, 52927.923 25/05/19,14:04:57,17,09,1, 11.9,1,1, 13.177, 10557.219, 423.167, 52927.925 25/05/19,14:04:57,18,09,1, 11.9,1,1, 13.177, 10557.199, 423.196, 52927.942 25/05/19,14:04:57,19,09,1, 11.9,1,1, 13.177, 10557.177, 423.180, 52927.962 25/05/19,14:04:58,00,08,1, 11.9,1,1, 13.175, 10557.176, 423.180, 52927.962 25/05/19,14:04:58,01,08,1, 11.9,1,1, 13.175, 10557.161, 423.179, 52927.927 25/05/19,14:04:58,02,08,1, 11.9,1,1, 13.175, 10557.152, 423.191, 52927.978 25/05/19,14:04:58,03,08,1, 11.9,1,1, 13.175, 10557.132, 423.185, 52928.056 25/05/19,14:04:58,04,08,1, 11.9,1,1, 13.175, 10557.156, 423.181, 52927.925 25/05/19,14:04:58,05,08,1, 11.9,1,1, 13.175, 10557.155, 423.199, 52927.953 25/05/19,14:04:58,06,08,1, 11.9,1,1, 13.175, 10557.146, 423.190, 52927.930 25/05/19,14:04:58,07,08,1, 11.9,1,1, 13.175, 10557.162, 423.191, 52927.958 25/05/19,14:04:58,08,08,1, 11.9,1,1, 13.175, 10557.156, 423.180, 52927.870 25/05/19,14:04:58,09,08,1, 11.9,1,1, 13.175, 10557.135, 423.190, 52927.818 25/05/19,14:04:58,10,08,1, 11.9,1,1, 13.175, 10557.161, 423.195, 52927.918 25/05/19,14:04:58,11,08,1, 11.9,1,1, 13.175, 10557.170, 423.211, 52927.850 25/05/19,14:04:58,12,08,1, 11.9,1,1, 13.175, 10557.164, 423.201, 52927.823 25/05/19,14:04:58,13,08,1, 11.9,1,1, 13.175, 10557.160, 423.201, 52927.944 25/05/19,14:04:58,14,08,1, 11.9,1,1, 13.175, 10557.138, 423.198, 52927.823 25/05/19,14:04:58,15,08,1, 11.9,1,1, 13.175, 10557.170, 423.185, 52927.850 25/05/19,14:04:58,16,08,1, 11.9,1,1, 13.175, 10557.127, 423.212, 52927.914 25/05/19,14:04:58,17,08,1, 11.9,1,1, 13.175, 10557.156, 423.194, 52927.841 25/05/19,14:04:58,18,08,1, 11.9,1,1, 13.175, 10557.149, 423.181, 52927.895 25/05/19,14:04:58,19,08,1, 11.9,1,1, 13.175, 10557.130, 423.191, 52927.905 25/05/19,14:04:59,00,08,1, 11.9,1,1, 13.178, 10557.126, 423.191, 52927.905 25/05/19,14:04:59,01,08,1, 11.9,1,1, 13.178, 10557.146, 423.204, 52927.874 25/05/19,14:04:59,02,08,1, 11.9,1,1, 13.178, 10557.119, 423.192, 52927.861 25/05/19,14:04:59,03,08,1, 11.9,1,1, 13.178, 10557.145, 423.185, 52927.964 25/05/19,14:04:59,04,08,1, 11.9,1,1, 13.178, 10557.150, 423.205, 52927.978 25/05/19,14:04:59,05,08,1, 11.9,1,1, 13.178, 10557.126, 423.196, 52927.934 25/05/19,14:04:59,06,08,1, 11.9,1,1, 13.178, 10557.139, 423.186, 52927.898 25/05/19,14:04:59,07,08,1, 11.9,1,1, 13.178, 10557.117, 423.192, 52927.880 25/05/19,14:04:59,08,08,1, 11.9,1,1, 13.178, 10557.124, 423.207, 52927.870 25/05/19,14:04:59,09,08,1, 11.9,1,1, 13.178, 10557.112, 423.227, 52927.885 25/05/19,14:04:59,10,08,1, 11.9,1,1, 13.178, 10557.119, 423.208, 52927.877 25/05/19,14:04:59,11,08,1, 11.9,1,1, 13.178, 10557.110, 423.216, 52927.885 25/05/19,14:04:59,12,08,1, 11.9,1,1, 13.178, 10557.140, 423.215, 52927.911 25/05/19,14:04:59,13,08,1, 11.9,1,1, 13.178, 10557.111, 423.210, 52927.904 25/05/19,14:04:59,14,08,1, 11.9,1,1, 13.178, 10557.121, 423.215, 52927.940 25/05/19,14:04:59,15,08,1, 11.9,1,1, 13.178, 10557.129, 423.227, 52927.910 25/05/19,14:04:59,16,08,1, 11.9,1,1, 13.178, 10557.118, 423.235, 52928.093 25/05/19,14:04:59,17,08,1, 11.9,1,1, 13.178, 10557.132, 423.217, 52927.770 25/05/19,14:04:59,18,08,1, 11.9,1,1, 13.178, 10557.113, 423.216, 52927.794 25/05/19,14:04:59,19,08,1, 11.9,1,1, 13.178, 10557.099, 423.228, 52927.850 25/05/19,14:05:00,00,08,1, 11.9,1,1, 13.177, 10557.092, 423.228, 52927.850 25/05/19,14:05:00,01,08,1, 11.9,1,1, 13.177, 10557.105, 423.219, 52927.861 25/05/19,14:05:00,02,08,1, 11.9,1,1, 13.177, 10557.081, 423.207, 52927.811 25/05/19,14:05:00,03,08,1, 11.9,1,1, 13.177, 10557.079, 423.216, 52927.785 25/05/19,14:05:00,04,08,1, 11.9,1,1, 13.177, 10557.060, 423.238, 52927.821 25/05/19,14:05:00,05,08,1, 11.9,1,1, 13.177, 10557.067, 423.211, 52927.709 25/05/19,14:05:00,06,08,1, 11.9,1,1, 13.177, 10557.082, 423.175, 52927.726 25/05/19,14:05:00,07,08,1, 11.9,1,1, 13.177, 10557.072, 423.220, 52927.801 25/05/19,14:05:00,08,08,1, 11.9,1,1, 13.177, 10557.063, 423.201, 52927.766 25/05/19,14:05:00,09,08,1, 11.9,1,1, 13.177, 10557.041, 423.206, 52927.818 25/05/19,14:05:00,10,08,1, 11.9,1,1, 13.177, 10557.061, 423.235, 52927.770 25/05/19,14:05:00,11,08,1, 11.9,1,1, 13.177, 10557.051, 423.211, 52927.806 25/05/19,14:05:00,12,08,1, 11.9,1,1, 13.177, 10557.071, 423.232, 52927.806 25/05/19,14:05:00,13,08,1, 11.9,1,1, 13.177, 10557.048, 423.234, 52927.815 25/05/19,14:05:00,14,08,1, 11.9,1,1, 13.177, 10557.050, 423.196, 52927.773 25/05/19,14:05:00,15,08,1, 11.9,1,1, 13.177, 10557.037, 423.237, 52927.785 25/05/19,14:05:00,16,08,1, 11.9,1,1, 13.177, 10557.035, 423.269, 52927.805 25/05/19,14:05:00,17,08,1, 11.9,1,1, 13.177, 10557.024, 423.218, 52927.746 25/05/19,14:05:00,18,08,1, 11.9,1,1, 13.177, 10557.047, 423.234, 52927.762 25/05/19,14:05:00,19,08,1, 11.9,1,1, 13.177, 10557.073, 423.271, 52927.773 25/05/19,14:05:01,00,09,1, 11.9,1,1, 13.182, 10557.067, 423.271, 52927.773 25/05/19,14:05:01,01,09,1, 11.9,1,1, 13.182, 10557.072, 423.244, 52927.772 25/05/19,14:05:01,02,09,1, 11.9,1,1, 13.182, 10557.074, 423.243, 52927.742 25/05/19,14:05:01,03,09,1, 11.9,1,1, 13.182, 10557.080, 423.215, 52927.757 25/05/19,14:05:01,04,09,1, 11.9,1,1, 13.182, 10557.072, 423.249, 52927.797 25/05/19,14:05:01,05,09,1, 11.9,1,1, 13.182, 10557.070, 423.255, 52927.779 25/05/19,14:05:01,06,09,1, 11.9,1,1, 13.182, 10557.052, 423.234, 52927.831 25/05/19,14:05:01,07,09,1, 11.9,1,1, 13.182, 10557.073, 423.246, 52927.845 25/05/19,14:05:01,08,09,1, 11.9,1,1, 13.182, 10557.098, 423.261, 52927.699 25/05/19,14:05:01,09,09,1, 11.9,1,1, 13.182, 10557.047, 423.222, 52927.727 25/05/19,14:05:01,10,09,1, 11.9,1,1, 13.182, 10557.061, 423.232, 52927.739 25/05/19,14:05:01,11,09,1, 11.9,1,1, 13.182, 10557.053, 423.255, 52927.744 25/05/19,14:05:01,12,09,1, 11.9,1,1, 13.182, 10557.037, 423.235, 52927.750 25/05/19,14:05:01,13,09,1, 11.9,1,1, 13.182, 10557.037, 423.263, 52927.765 25/05/19,14:05:01,14,09,1, 11.9,1,1, 13.182, 10557.036, 423.273, 52927.773 25/05/19,14:05:01,15,09,1, 11.9,1,1, 13.182, 10557.074, 423.245, 52927.695 25/05/19,14:05:01,16,09,1, 11.9,1,1, 13.182, 10557.059, 423.272, 52927.804 25/05/19,14:05:01,17,09,1, 11.9,1,1, 13.182, 10557.032, 423.260, 52927.724 25/05/19,14:05:01,18,09,1, 11.9,1,1, 13.182, 10557.071, 423.248, 52927.734 25/05/19,14:05:01,19,09,1, 11.9,1,1, 13.182, 10557.037, 423.291, 52927.743 25/05/19,14:05:02,00,08,1, 11.9,1,1, 13.177, 10557.034, 423.291, 52927.743 25/05/19,14:05:02,01,08,1, 11.9,1,1, 13.177, 10557.067, 423.244, 52927.693 25/05/19,14:05:02,02,08,1, 11.9,1,1, 13.177, 10557.037, 423.294, 52927.785 25/05/19,14:05:02,03,08,1, 11.9,1,1, 13.177, 10557.058, 423.274, 52927.783 25/05/19,14:05:02,04,08,1, 11.9,1,1, 13.177, 10557.043, 423.260, 52927.760 25/05/19,14:05:02,05,08,1, 11.9,1,1, 13.177, 10557.046, 423.328, 52927.830 25/05/19,14:05:02,06,08,1, 11.9,1,1, 13.177, 10557.055, 423.285, 52927.797 25/05/19,14:05:02,07,08,1, 11.9,1,1, 13.177, 10557.048, 423.264, 52927.762 25/05/19,14:05:02,08,08,1, 11.9,1,1, 13.177, 10557.028, 423.299, 52927.694 25/05/19,14:05:02,09,08,1, 11.9,1,1, 13.177, 10557.069, 423.268, 52927.731 25/05/19,14:05:02,10,08,1, 11.9,1,1, 13.177, 10557.024, 423.264, 52927.684 25/05/19,14:05:02,11,08,1, 11.9,1,1, 13.177, 10557.047, 423.320, 52927.750 25/05/19,14:05:02,12,08,1, 11.9,1,1, 13.177, 10557.035, 423.267, 52927.700 25/05/19,14:05:02,13,08,1, 11.9,1,1, 13.177, 10556.998, 423.278, 52927.690 25/05/19,14:05:02,14,08,1, 11.9,1,1, 13.177, 10557.046, 423.318, 52927.778 25/05/19,14:05:02,15,08,1, 11.9,1,1, 13.177, 10557.035, 423.294, 52927.691 25/05/19,14:05:02,16,08,1, 11.9,1,1, 13.177, 10557.020, 423.308, 52927.711 25/05/19,14:05:02,17,08,1, 11.9,1,1, 13.177, 10557.032, 423.318, 52927.717 25/05/19,14:05:02,18,08,1, 11.9,1,1, 13.177, 10557.039, 423.291, 52927.710 25/05/19,14:05:02,19,08,1, 11.9,1,1, 13.177, 10557.020, 423.297, 52927.713 25/05/19,14:05:03,00,08,1, 11.9,1,1, 13.176, 10557.017, 423.297, 52927.713 25/05/19,14:05:03,01,08,1, 11.9,1,1, 13.176, 10557.039, 423.285, 52927.732 25/05/19,14:05:03,02,08,1, 11.9,1,1, 13.176, 10557.004, 423.291, 52927.701 25/05/19,14:05:03,03,08,1, 11.9,1,1, 13.176, 10557.013, 423.314, 52927.725 25/05/19,14:05:03,04,08,1, 11.9,1,1, 13.176, 10557.015, 423.281, 52927.634 25/05/19,14:05:03,05,08,1, 11.9,1,1, 13.176, 10557.005, 423.296, 52927.712 25/05/19,14:05:03,06,08,1, 11.9,1,1, 13.176, 10557.006, 423.296, 52927.718 25/05/19,14:05:03,07,08,1, 11.9,1,1, 13.176, 10557.035, 423.281, 52927.761 25/05/19,14:05:03,08,08,1, 11.9,1,1, 13.176, 10557.010, 423.312, 52927.681 25/05/19,14:05:03,09,08,1, 11.9,1,1, 13.176, 10557.021, 423.340, 52927.684 25/05/19,14:05:03,10,08,1, 11.9,1,1, 13.176, 10557.032, 423.294, 52927.698 25/05/19,14:05:03,11,08,1, 11.9,1,1, 13.176, 10556.992, 423.314, 52927.671 25/05/19,14:05:03,12,08,1, 11.9,1,1, 13.176, 10557.025, 423.347, 52927.726 25/05/19,14:05:03,13,08,1, 11.9,1,1, 13.176, 10557.030, 423.298, 52927.731 25/05/19,14:05:03,14,08,1, 11.9,1,1, 13.176, 10557.044, 423.319, 52927.705 25/05/19,14:05:03,15,08,1, 11.9,1,1, 13.176, 10557.051, 423.331, 52927.767 25/05/19,14:05:03,16,08,1, 11.9,1,1, 13.176, 10557.020, 423.277, 52927.732 25/05/19,14:05:03,17,08,1, 11.9,1,1, 13.176, 10557.032, 423.318, 52927.639 25/05/19,14:05:03,18,08,1, 11.9,1,1, 13.176, 10557.017, 423.346, 52927.715 25/05/19,14:05:03,19,08,1, 11.9,1,1, 13.176, 10557.030, 423.318, 52927.668 25/05/19,14:05:04,00,07,1, 11.9,1,1, 13.180, 10557.026, 423.318, 52927.668 25/05/19,14:05:04,01,07,1, 11.9,1,1, 13.180, 10557.016, 423.303, 52927.682 25/05/19,14:05:04,02,07,1, 11.9,1,1, 13.180, 10557.020, 423.296, 52927.631 25/05/19,14:05:04,03,07,1, 11.9,1,1, 13.180, 10557.000, 423.294, 52927.644 25/05/19,14:05:04,04,07,1, 11.9,1,1, 13.180, 10557.010, 423.326, 52927.730 25/05/19,14:05:04,05,07,1, 11.9,1,1, 13.180, 10557.015, 423.299, 52927.694 25/05/19,14:05:04,06,07,1, 11.9,1,1, 13.180, 10557.013, 423.280, 52927.681 25/05/19,14:05:04,07,07,1, 11.9,1,1, 13.180, 10556.997, 423.329, 52927.687 25/05/19,14:05:04,08,07,1, 11.9,1,1, 13.180, 10557.036, 423.300, 52927.613 25/05/19,14:05:04,09,07,1, 11.9,1,1, 13.180, 10557.006, 423.329, 52927.645 25/05/19,14:05:04,10,07,1, 11.9,1,1, 13.180, 10557.020, 423.309, 52927.719 25/05/19,14:05:04,11,07,1, 11.9,1,1, 13.180, 10556.989, 423.289, 52927.679 25/05/19,14:05:04,12,07,1, 11.9,1,1, 13.180, 10557.015, 423.320, 52927.667 25/05/19,14:05:04,13,07,1, 11.9,1,1, 13.180, 10557.039, 423.302, 52927.725 25/05/19,14:05:04,14,07,1, 11.9,1,1, 13.180, 10557.000, 423.312, 52927.682 25/05/19,14:05:04,15,07,1, 11.9,1,1, 13.180, 10557.014, 423.328, 52927.746 25/05/19,14:05:04,16,07,1, 11.9,1,1, 13.180, 10557.019, 423.330, 52927.686 25/05/19,14:05:04,17,07,1, 11.9,1,1, 13.180, 10557.024, 423.324, 52927.648 25/05/19,14:05:04,18,07,1, 11.9,1,1, 13.180, 10557.038, 423.350, 52927.730 25/05/19,14:05:04,19,07,1, 11.9,1,1, 13.180, 10557.030, 423.359, 52927.695 25/05/19,14:05:05,00,07,1, 11.9,1,1, 13.178, 10557.026, 423.359, 52927.695 25/05/19,14:05:05,01,07,1, 11.9,1,1, 13.178, 10557.033, 423.360, 52927.713 25/05/19,14:05:05,02,07,1, 11.9,1,1, 13.178, 10557.035, 423.327, 52927.676 25/05/19,14:05:05,03,07,1, 11.9,1,1, 13.178, 10557.004, 423.328, 52927.638 25/05/19,14:05:05,04,07,1, 11.9,1,1, 13.178, 10557.001, 423.365, 52927.682 25/05/19,14:05:05,05,07,1, 11.9,1,1, 13.178, 10557.006, 423.349, 52927.694 25/05/19,14:05:05,06,07,1, 11.9,1,1, 13.178, 10557.003, 423.320, 52927.634 25/05/19,14:05:05,07,07,1, 11.9,1,1, 13.178, 10557.001, 423.341, 52927.593 25/05/19,14:05:05,08,07,1, 11.9,1,1, 13.178, 10557.020, 423.326, 52927.673 25/05/19,14:05:05,09,07,1, 11.9,1,1, 13.178, 10557.019, 423.311, 52927.620 25/05/19,14:05:05,10,07,1, 11.9,1,1, 13.178, 10557.030, 423.353, 52927.614 25/05/19,14:05:05,11,07,1, 11.9,1,1, 13.178, 10557.050, 423.356, 52927.723 25/05/19,14:05:05,12,07,1, 11.9,1,1, 13.178, 10557.029, 423.343, 52927.652 25/05/19,14:05:05,13,07,1, 11.9,1,1, 13.178, 10557.027, 423.361, 52927.692 25/05/19,14:05:05,14,07,1, 11.9,1,1, 13.178, 10557.038, 423.373, 52927.732 25/05/19,14:05:05,15,07,1, 11.9,1,1, 13.178, 10557.023, 423.344, 52927.636 25/05/19,14:05:05,16,07,1, 11.9,1,1, 13.178, 10557.029, 423.394, 52927.634 25/05/19,14:05:05,17,07,1, 11.9,1,1, 13.178, 10557.061, 423.369, 52927.695 25/05/19,14:05:05,18,07,1, 11.9,1,1, 13.178, 10557.032, 423.347, 52927.634 25/05/19,14:05:05,19,07,1, 11.9,1,1, 13.178, 10557.048, 423.386, 52927.737 25/05/19,14:05:06,00,07,1, 11.9,1,1, 13.177, 10557.042, 423.386, 52927.737 25/05/19,14:05:06,01,07,1, 11.9,1,1, 13.177, 10557.035, 423.346, 52927.638 25/05/19,14:05:06,02,07,1, 11.9,1,1, 13.177, 10557.051, 423.399, 52927.672 25/05/19,14:05:06,03,07,1, 11.9,1,1, 13.177, 10557.056, 423.350, 52927.598 25/05/19,14:05:06,04,07,1, 11.9,1,1, 13.177, 10557.066, 423.345, 52927.693 25/05/19,14:05:06,05,07,1, 11.9,1,1, 13.177, 10557.063, 423.388, 52927.632 25/05/19,14:05:06,06,07,1, 11.9,1,1, 13.177, 10557.072, 423.392, 52927.633 25/05/19,14:05:06,07,07,1, 11.9,1,1, 13.177, 10557.044, 423.372, 52927.697 25/05/19,14:05:06,08,07,1, 11.9,1,1, 13.177, 10557.042, 423.400, 52927.666 25/05/19,14:05:06,09,07,1, 11.9,1,1, 13.177, 10557.052, 423.382, 52927.647 25/05/19,14:05:06,10,07,1, 11.9,1,1, 13.177, 10557.042, 423.387, 52927.586 25/05/19,14:05:06,11,07,1, 11.9,1,1, 13.177, 10557.069, 423.416, 52927.679 25/05/19,14:05:06,12,07,1, 11.9,1,1, 13.177, 10557.053, 423.400, 52927.695 25/05/19,14:05:06,13,07,1, 11.9,1,1, 13.177, 10557.037, 423.400, 52927.701 25/05/19,14:05:06,14,07,1, 11.9,1,1, 13.177, 10557.052, 423.411, 52927.670 25/05/19,14:05:06,15,07,1, 11.9,1,1, 13.177, 10557.044, 423.389, 52927.650 25/05/19,14:05:06,16,07,1, 11.9,1,1, 13.177, 10557.041, 423.396, 52927.663 25/05/19,14:05:06,17,07,1, 11.9,1,1, 13.177, 10557.053, 423.403, 52927.651 25/05/19,14:05:06,18,07,1, 11.9,1,1, 13.177, 10557.046, 423.372, 52927.605 25/05/19,14:05:06,19,07,1, 11.9,1,1, 13.177, 10557.059, 423.386, 52927.643 25/05/19,14:05:07,00,07,1, 11.9,1,1, 13.180, 10557.059, 423.386, 52927.643 25/05/19,14:05:07,01,07,1, 11.9,1,1, 13.180, 10557.028, 423.380, 52927.675 25/05/19,14:05:07,02,07,1, 11.9,1,1, 13.180, 10557.030, 423.376, 52927.684 25/05/19,14:05:07,03,07,1, 11.9,1,1, 13.180, 10557.047, 423.427, 52927.643 25/05/19,14:05:07,04,07,1, 11.9,1,1, 13.180, 10557.056, 423.397, 52927.643 25/05/19,14:05:07,05,07,1, 11.9,1,1, 13.180, 10557.057, 423.401, 52927.621 25/05/19,14:05:07,06,07,1, 11.9,1,1, 13.180, 10557.055, 423.432, 52927.692 25/05/19,14:05:07,07,07,1, 11.9,1,1, 13.180, 10557.076, 423.392, 52927.678 25/05/19,14:05:07,08,07,1, 11.9,1,1, 13.180, 10557.045, 423.401, 52927.639 25/05/19,14:05:07,09,07,1, 11.9,1,1, 13.180, 10557.072, 423.426, 52927.600 25/05/19,14:05:07,10,07,1, 11.9,1,1, 13.180, 10557.066, 423.410, 52927.606 25/05/19,14:05:07,11,07,1, 11.9,1,1, 13.180, 10557.088, 423.415, 52927.685 25/05/19,14:05:07,12,07,1, 11.9,1,1, 13.180, 10557.078, 423.421, 52927.703 25/05/19,14:05:07,13,07,1, 11.9,1,1, 13.180, 10557.104, 423.376, 52927.607 25/05/19,14:05:07,14,07,1, 11.9,1,1, 13.180, 10557.077, 423.416, 52927.583 25/05/19,14:05:07,15,07,1, 11.9,1,1, 13.180, 10557.081, 423.446, 52927.682 25/05/19,14:05:07,16,07,1, 11.9,1,1, 13.180, 10557.062, 423.424, 52927.681 25/05/19,14:05:07,17,07,1, 11.9,1,1, 13.180, 10557.071, 423.423, 52927.642 25/05/19,14:05:07,18,07,1, 11.9,1,1, 13.180, 10557.077, 423.446, 52927.660 25/05/19,14:05:07,19,07,1, 11.9,1,1, 13.180, 10557.085, 423.419, 52927.645 25/05/19,14:05:08,00,08,1, 11.9,1,1, 13.179, 10557.084, 423.419, 52927.645 25/05/19,14:05:08,01,08,1, 11.9,1,1, 13.179, 10557.091, 423.436, 52927.582 25/05/19,14:05:08,02,08,1, 11.9,1,1, 13.179, 10557.073, 423.436, 52927.623 25/05/19,14:05:08,03,08,1, 11.9,1,1, 13.179, 10557.084, 423.444, 52927.634 25/05/19,14:05:08,04,08,1, 11.9,1,1, 13.179, 10557.066, 423.445, 52927.610 25/05/19,14:05:08,05,08,1, 11.9,1,1, 13.179, 10557.098, 423.428, 52927.650 25/05/19,14:05:08,06,08,1, 11.9,1,1, 13.179, 10557.083, 423.441, 52927.646 25/05/19,14:05:08,07,08,1, 11.9,1,1, 13.179, 10557.080, 423.458, 52927.660 25/05/19,14:05:08,08,08,1, 11.9,1,1, 13.179, 10557.090, 423.403, 52927.666 25/05/19,14:05:08,09,08,1, 11.9,1,1, 13.179, 10557.086, 423.429, 52927.559 25/05/19,14:05:08,10,08,1, 11.9,1,1, 13.179, 10557.077, 423.447, 52927.613 25/05/19,14:05:08,11,08,1, 11.9,1,1, 13.179, 10557.090, 423.429, 52927.616 25/05/19,14:05:08,12,08,1, 11.9,1,1, 13.179, 10557.074, 423.446, 52927.629 25/05/19,14:05:08,13,08,1, 11.9,1,1, 13.179, 10557.083, 423.480, 52927.653 25/05/19,14:05:08,14,08,1, 11.9,1,1, 13.179, 10557.070, 423.442, 52927.645 25/05/19,14:05:08,15,08,1, 11.9,1,1, 13.179, 10557.100, 423.461, 52927.661 25/05/19,14:05:08,16,08,1, 11.9,1,1, 13.179, 10557.088, 423.460, 52927.643 25/05/19,14:05:08,17,08,1, 11.9,1,1, 13.179, 10557.070, 423.463, 52927.620 25/05/19,14:05:08,18,08,1, 11.9,1,1, 13.179, 10557.074, 423.488, 52927.679 25/05/19,14:05:08,19,08,1, 11.9,1,1, 13.179, 10557.099, 423.474, 52927.616 25/05/19,14:05:09,00,08,1, 11.9,1,1, 13.180, 10557.092, 423.474, 52927.616 25/05/19,14:05:09,01,08,1, 11.9,1,1, 13.180, 10557.087, 423.452, 52927.553 25/05/19,14:05:09,02,08,1, 11.9,1,1, 13.180, 10557.113, 423.459, 52927.559 25/05/19,14:05:09,03,08,1, 11.9,1,1, 13.180, 10557.076, 423.446, 52927.587 25/05/19,14:05:09,04,08,1, 11.9,1,1, 13.180, 10557.091, 423.486, 52927.554 25/05/19,14:05:09,05,08,1, 11.9,1,1, 13.180, 10557.119, 423.480, 52927.600 25/05/19,14:05:09,06,08,1, 11.9,1,1, 13.180, 10557.105, 423.470, 52927.607 25/05/19,14:05:09,07,08,1, 11.9,1,1, 13.180, 10557.097, 423.482, 52927.611 25/05/19,14:05:09,08,08,1, 11.9,1,1, 13.180, 10557.111, 423.498, 52927.612 25/05/19,14:05:09,09,08,1, 11.9,1,1, 13.180, 10557.113, 423.470, 52927.594 25/05/19,14:05:09,10,08,1, 11.9,1,1, 13.180, 10557.102, 423.487, 52927.565 25/05/19,14:05:09,11,08,1, 11.9,1,1, 13.180, 10557.107, 423.509, 52927.637 25/05/19,14:05:09,12,08,1, 11.9,1,1, 13.180, 10557.104, 423.454, 52927.627 25/05/19,14:05:09,13,08,1, 11.9,1,1, 13.180, 10557.135, 423.495, 52927.577 25/05/19,14:05:09,14,08,1, 11.9,1,1, 13.180, 10557.125, 423.475, 52927.559 25/05/19,14:05:09,15,08,1, 11.9,1,1, 13.180, 10557.115, 423.470, 52927.596 25/05/19,14:05:09,16,08,1, 11.9,1,1, 13.180, 10557.115, 423.498, 52927.562 25/05/19,14:05:09,17,08,1, 11.9,1,1, 13.180, 10557.132, 423.499, 52927.573 25/05/19,14:05:09,18,08,1, 11.9,1,1, 13.180, 10557.135, 423.482, 52927.582 25/05/19,14:05:09,19,08,1, 11.9,1,1, 13.180, 10557.120, 423.467, 52927.575 25/05/19,14:05:10,00,08,1, 11.8,1,1, 13.178, 10557.117, 423.467, 52927.575 25/05/19,14:05:10,01,08,1, 11.8,1,1, 13.178, 10557.128, 423.494, 52927.582 25/05/19,14:05:10,02,08,1, 11.8,1,1, 13.178, 10557.116, 423.518, 52927.555 25/05/19,14:05:10,03,08,1, 11.8,1,1, 13.178, 10557.142, 423.510, 52927.525 25/05/19,14:05:10,04,08,1, 11.8,1,1, 13.178, 10557.135, 423.480, 52927.538 25/05/19,14:05:10,05,08,1, 11.8,1,1, 13.178, 10557.165, 423.504, 52927.514 25/05/19,14:05:10,06,08,1, 11.8,1,1, 13.178, 10557.134, 423.519, 52927.562 25/05/19,14:05:10,07,08,1, 11.8,1,1, 13.178, 10557.145, 423.510, 52927.574 25/05/19,14:05:10,08,08,1, 11.8,1,1, 13.178, 10557.131, 423.522, 52927.507 25/05/19,14:05:10,09,08,1, 11.8,1,1, 13.178, 10557.139, 423.539, 52927.640 25/05/19,14:05:10,10,08,1, 11.8,1,1, 13.178, 10557.138, 423.503, 52927.541 25/05/19,14:05:10,11,08,1, 11.8,1,1, 13.178, 10557.161, 423.490, 52927.583 25/05/19,14:05:10,12,08,1, 11.8,1,1, 13.178, 10557.145, 423.543, 52927.576 25/05/19,14:05:10,13,08,1, 11.8,1,1, 13.178, 10557.154, 423.509, 52927.492 25/05/19,14:05:10,14,08,1, 11.8,1,1, 13.178, 10557.154, 423.523, 52927.542 25/05/19,14:05:10,15,08,1, 11.8,1,1, 13.178, 10557.194, 423.507, 52927.507 25/05/19,14:05:10,16,08,1, 11.8,1,1, 13.178, 10557.197, 423.498, 52927.521 25/05/19,14:05:10,17,08,1, 11.8,1,1, 13.178, 10557.145, 423.532, 52927.565 25/05/19,14:05:10,18,08,1, 11.8,1,1, 13.178, 10557.181, 423.532, 52927.599 25/05/19,14:05:10,19,08,1, 11.8,1,1, 13.178, 10557.165, 423.496, 52927.503 25/05/19,14:05:11,00,08,1, 11.9,1,1, 13.179, 10557.159, 423.496, 52927.503 25/05/19,14:05:11,01,08,1, 11.9,1,1, 13.179, 10557.188, 423.527, 52927.460 25/05/19,14:05:11,02,08,1, 11.9,1,1, 13.179, 10557.175, 423.526, 52927.563 25/05/19,14:05:11,03,08,1, 11.9,1,1, 13.179, 10557.153, 423.523, 52927.572 25/05/19,14:05:11,04,08,1, 11.9,1,1, 13.179, 10557.188, 423.536, 52927.477 25/05/19,14:05:11,05,08,1, 11.9,1,1, 13.179, 10557.184, 423.511, 52927.503 25/05/19,14:05:11,06,08,1, 11.9,1,1, 13.179, 10557.174, 423.532, 52927.514 25/05/19,14:05:11,07,08,1, 11.9,1,1, 13.179, 10557.206, 423.565, 52927.572 25/05/19,14:05:11,08,08,1, 11.9,1,1, 13.179, 10557.194, 423.542, 52927.543 25/05/19,14:05:11,09,08,1, 11.9,1,1, 13.179, 10557.197, 423.559, 52927.567 25/05/19,14:05:11,10,08,1, 11.9,1,1, 13.179, 10557.191, 423.560, 52927.564 25/05/19,14:05:11,11,08,1, 11.9,1,1, 13.179, 10557.219, 423.531, 52927.599 25/05/19,14:05:11,12,08,1, 11.9,1,1, 13.179, 10557.208, 423.554, 52927.574 25/05/19,14:05:11,13,08,1, 11.9,1,1, 13.179, 10557.207, 423.569, 52927.560 25/05/19,14:05:11,14,08,1, 11.9,1,1, 13.179, 10557.226, 423.540, 52927.469 25/05/19,14:05:11,15,08,1, 11.9,1,1, 13.179, 10557.206, 423.537, 52927.594 25/05/19,14:05:11,16,08,1, 11.9,1,1, 13.179, 10557.185, 423.574, 52927.500 25/05/19,14:05:11,17,08,1, 11.9,1,1, 13.179, 10557.222, 423.549, 52927.505 25/05/19,14:05:11,18,08,1, 11.9,1,1, 13.179, 10557.214, 423.544, 52927.444 25/05/19,14:05:11,19,08,1, 11.9,1,1, 13.179, 10557.213, 423.580, 52927.476 25/05/19,14:05:12,00,08,1, 11.9,1,1, 13.182, 10557.209, 423.580, 52927.476 25/05/19,14:05:12,01,08,1, 11.9,1,1, 13.182, 10557.201, 423.595, 52927.558 25/05/19,14:05:12,02,08,1, 11.9,1,1, 13.182, 10557.207, 423.601, 52927.554 25/05/19,14:05:12,03,08,1, 11.9,1,1, 13.182, 10557.204, 423.560, 52927.441 25/05/19,14:05:12,04,08,1, 11.9,1,1, 13.182, 10557.207, 423.551, 52927.502 25/05/19,14:05:12,05,08,1, 11.9,1,1, 13.182, 10557.207, 423.583, 52927.499 25/05/19,14:05:12,06,08,1, 11.9,1,1, 13.182, 10557.219, 423.572, 52927.511 25/05/19,14:05:12,07,08,1, 11.9,1,1, 13.182, 10557.233, 423.558, 52927.513 25/05/19,14:05:12,08,08,1, 11.9,1,1, 13.182, 10557.207, 423.606, 52927.519 25/05/19,14:05:12,09,08,1, 11.9,1,1, 13.182, 10557.271, 423.578, 52927.530 25/05/19,14:05:12,10,08,1, 11.9,1,1, 13.182, 10557.225, 423.568, 52927.505 25/05/19,14:05:12,11,08,1, 11.9,1,1, 13.182, 10557.234, 423.604, 52927.518 25/05/19,14:05:12,12,08,1, 11.9,1,1, 13.182, 10557.248, 423.591, 52927.522 25/05/19,14:05:12,13,08,1, 11.9,1,1, 13.182, 10557.242, 423.562, 52927.488 25/05/19,14:05:12,14,08,1, 11.9,1,1, 13.182, 10557.214, 423.598, 52927.536 25/05/19,14:05:12,15,08,1, 11.9,1,1, 13.182, 10557.240, 423.600, 52927.527 25/05/19,14:05:12,16,08,1, 11.9,1,1, 13.182, 10557.232, 423.574, 52927.470 25/05/19,14:05:12,17,08,1, 11.9,1,1, 13.182, 10557.256, 423.613, 52927.503 25/05/19,14:05:12,18,08,1, 11.9,1,1, 13.182, 10557.250, 423.615, 52927.580 25/05/19,14:05:12,19,08,1, 11.9,1,1, 13.182, 10557.235, 423.562, 52927.508 25/05/19,14:05:13,00,09,1, 11.9,1,1, 13.181, 10557.234, 423.562, 52927.508 25/05/19,14:05:13,01,09,1, 11.9,1,1, 13.181, 10557.250, 423.606, 52927.478 25/05/19,14:05:13,02,09,1, 11.9,1,1, 13.181, 10557.259, 423.570, 52927.436 25/05/19,14:05:13,03,09,1, 11.9,1,1, 13.181, 10557.224, 423.584, 52927.487 25/05/19,14:05:13,04,09,1, 11.9,1,1, 13.181, 10557.273, 423.624, 52927.441 25/05/19,14:05:13,05,09,1, 11.9,1,1, 13.181, 10557.254, 423.578, 52927.513 25/05/19,14:05:13,06,09,1, 11.9,1,1, 13.181, 10557.279, 423.596, 52927.476 25/05/19,14:05:13,07,09,1, 11.9,1,1, 13.181, 10557.299, 423.641, 52927.562 25/05/19,14:05:13,08,09,1, 11.9,1,1, 13.181, 10557.291, 423.607, 52927.484 25/05/19,14:05:13,09,09,1, 11.9,1,1, 13.181, 10557.282, 423.600, 52927.435 25/05/19,14:05:13,10,09,1, 11.9,1,1, 13.181, 10557.288, 423.646, 52927.498 25/05/19,14:05:13,11,09,1, 11.9,1,1, 13.181, 10557.287, 423.600, 52927.447 25/05/19,14:05:13,12,09,1, 11.9,1,1, 13.181, 10557.275, 423.612, 52927.511 25/05/19,14:05:13,13,09,1, 11.9,1,1, 13.181, 10557.294, 423.619, 52927.481 25/05/19,14:05:13,14,09,1, 11.9,1,1, 13.181, 10557.315, 423.602, 52927.435 25/05/19,14:05:13,15,09,1, 11.9,1,1, 13.181, 10557.292, 423.627, 52927.500 25/05/19,14:05:13,16,09,1, 11.9,1,1, 13.181, 10557.299, 423.637, 52927.519 25/05/19,14:05:13,17,09,1, 11.9,1,1, 13.181, 10557.329, 423.612, 52927.455 25/05/19,14:05:13,18,09,1, 11.9,1,1, 13.181, 10557.312, 423.611, 52927.441 25/05/19,14:05:13,19,09,1, 11.9,1,1, 13.181, 10557.305, 423.625, 52927.463 25/05/19,14:05:14,00,08,1, 11.9,1,1, 13.181, 10557.301, 423.625, 52927.463 25/05/19,14:05:14,01,08,1, 11.9,1,1, 13.181, 10557.301, 423.591, 52927.454 25/05/19,14:05:14,02,08,1, 11.9,1,1, 13.181, 10557.321, 423.655, 52927.465 25/05/19,14:05:14,03,08,1, 11.9,1,1, 13.181, 10557.333, 423.622, 52927.418 25/05/19,14:05:14,04,08,1, 11.9,1,1, 13.181, 10557.338, 423.636, 52927.452 25/05/19,14:05:14,05,08,1, 11.9,1,1, 13.181, 10557.360, 423.665, 52927.490 25/05/19,14:05:14,06,08,1, 11.9,1,1, 13.181, 10557.349, 423.633, 52927.509 25/05/19,14:05:14,07,08,1, 11.9,1,1, 13.181, 10557.340, 423.647, 52927.448 25/05/19,14:05:14,08,08,1, 11.9,1,1, 13.181, 10557.310, 423.657, 52927.536 25/05/19,14:05:14,09,08,1, 11.9,1,1, 13.181, 10557.328, 423.644, 52927.392 25/05/19,14:05:14,10,08,1, 11.9,1,1, 13.181, 10557.331, 423.623, 52927.432 25/05/19,14:05:14,11,08,1, 11.9,1,1, 13.181, 10557.341, 423.663, 52927.491 25/05/19,14:05:14,12,08,1, 11.9,1,1, 13.181, 10557.339, 423.652, 52927.463 25/05/19,14:05:14,13,08,1, 11.9,1,1, 13.181, 10557.348, 423.619, 52927.404 25/05/19,14:05:14,14,08,1, 11.9,1,1, 13.181, 10557.333, 423.668, 52927.473 25/05/19,14:05:14,15,08,1, 11.9,1,1, 13.181, 10557.342, 423.680, 52927.475 25/05/19,14:05:14,16,08,1, 11.9,1,1, 13.181, 10557.356, 423.620, 52927.438 25/05/19,14:05:14,17,08,1, 11.9,1,1, 13.181, 10557.361, 423.659, 52927.468 25/05/19,14:05:14,18,08,1, 11.9,1,1, 13.181, 10557.348, 423.648, 52927.460 25/05/19,14:05:14,19,08,1, 11.9,1,1, 13.181, 10557.365, 423.639, 52927.438 25/05/19,14:05:15,00,09,1, 11.9,1,1, 13.179, 10557.359, 423.639, 52927.438 25/05/19,14:05:15,01,09,1, 11.9,1,1, 13.179, 10557.364, 423.671, 52927.462 25/05/19,14:05:15,02,09,1, 11.9,1,1, 13.179, 10557.352, 423.636, 52927.412 25/05/19,14:05:15,03,09,1, 11.9,1,1, 13.179, 10557.368, 423.654, 52927.398 25/05/19,14:05:15,04,09,1, 11.9,1,1, 13.179, 10557.371, 423.685, 52927.507 25/05/19,14:05:15,05,09,1, 11.9,1,1, 13.179, 10557.370, 423.648, 52927.443 25/05/19,14:05:15,06,09,1, 11.9,1,1, 13.179, 10557.391, 423.656, 52927.303 25/05/19,14:05:15,07,09,1, 11.9,1,1, 13.179, 10557.411, 423.695, 52927.409 25/05/19,14:05:15,08,09,1, 11.9,1,1, 13.179, 10557.383, 423.663, 52927.383 25/05/19,14:05:15,09,09,1, 11.9,1,1, 13.179, 10557.384, 423.659, 52927.359 25/05/19,14:05:15,10,09,1, 11.9,1,1, 13.179, 10557.402, 423.686, 52927.374 25/05/19,14:05:15,11,09,1, 11.9,1,1, 13.179, 10557.385, 423.647, 52927.363 25/05/19,14:05:15,12,09,1, 11.9,1,1, 13.179, 10557.396, 423.674, 52927.359 25/05/19,14:05:15,13,09,1, 11.9,1,1, 13.179, 10557.415, 423.694, 52927.449 25/05/19,14:05:15,14,09,1, 11.9,1,1, 13.179, 10557.406, 423.663, 52927.388 25/05/19,14:05:15,15,09,1, 11.9,1,1, 13.179, 10557.411, 423.651, 52927.194 25/05/19,14:05:15,16,09,1, 11.9,1,1, 13.179, 10557.385, 423.712, 52927.449 25/05/19,14:05:15,17,09,1, 11.9,1,1, 13.179, 10557.394, 423.666, 52927.465 25/05/19,14:05:15,18,09,1, 11.9,1,1, 13.179, 10557.400, 423.668, 52927.430 25/05/19,14:05:15,19,09,1, 11.9,1,1, 13.179, 10557.382, 423.693, 52927.426 25/05/19,14:05:16,00,08,1, 11.9,1,1, 13.178, 10557.376, 423.693, 52927.426 25/05/19,14:05:16,01,08,1, 11.9,1,1, 13.178, 10557.407, 423.657, 52927.412 25/05/19,14:05:16,02,08,1, 11.9,1,1, 13.178, 10557.403, 423.685, 52927.385 25/05/19,14:05:16,03,08,1, 11.9,1,1, 13.178, 10557.436, 423.661, 52927.415 25/05/19,14:05:16,04,08,1, 11.9,1,1, 13.178, 10557.417, 423.657, 52927.434 25/05/19,14:05:16,05,08,1, 11.9,1,1, 13.178, 10557.410, 423.694, 52927.371 25/05/19,14:05:16,06,08,1, 11.9,1,1, 13.178, 10557.427, 423.677, 52927.380 25/05/19,14:05:16,07,08,1, 11.9,1,1, 13.178, 10557.442, 423.674, 52927.337 25/05/19,14:05:16,08,08,1, 11.9,1,1, 13.178, 10557.442, 423.693, 52927.429 25/05/19,14:05:16,09,08,1, 11.9,1,1, 13.178, 10557.453, 423.663, 52927.372 25/05/19,14:05:16,10,08,1, 11.9,1,1, 13.178, 10557.448, 423.651, 52927.404 25/05/19,14:05:16,11,08,1, 11.9,1,1, 13.178, 10557.461, 423.698, 52927.382 25/05/19,14:05:16,12,08,1, 11.9,1,1, 13.178, 10557.476, 423.677, 52927.290 25/05/19,14:05:16,13,08,1, 11.9,1,1, 13.178, 10557.459, 423.661, 52927.336 25/05/19,14:05:16,14,08,1, 11.9,1,1, 13.178, 10557.459, 423.706, 52927.294 25/05/19,14:05:16,15,08,1, 11.9,1,1, 13.178, 10557.497, 423.694, 52927.417 25/05/19,14:05:16,16,08,1, 11.9,1,1, 13.178, 10557.503, 423.684, 52927.394 25/05/19,14:05:16,17,08,1, 11.9,1,1, 13.178, 10557.476, 423.708, 52927.378 25/05/19,14:05:16,18,08,1, 11.9,1,1, 13.178, 10557.479, 423.703, 52927.408 25/05/19,14:05:16,19,08,1, 11.9,1,1, 13.178, 10557.517, 423.674, 52927.333 25/05/19,14:05:17,00,08,1, 12.0,1,1, 13.181, 10557.510, 423.674, 52927.333 25/05/19,14:05:17,01,08,1, 12.0,1,1, 13.181, 10557.514, 423.727, 52927.362 25/05/19,14:05:17,02,08,1, 12.0,1,1, 13.181, 10557.510, 423.659, 52927.344 25/05/19,14:05:17,03,08,1, 12.0,1,1, 13.181, 10557.504, 423.668, 52927.315 25/05/19,14:05:17,04,08,1, 12.0,1,1, 13.181, 10557.511, 423.710, 52927.303 25/05/19,14:05:17,05,08,1, 12.0,1,1, 13.181, 10557.502, 423.652, 52927.318 25/05/19,14:05:17,06,08,1, 12.0,1,1, 13.181, 10557.526, 423.707, 52927.338 25/05/19,14:05:17,07,08,1, 12.0,1,1, 13.181, 10557.530, 423.718, 52927.381 25/05/19,14:05:17,08,08,1, 12.0,1,1, 13.181, 10557.545, 423.693, 52927.349 25/05/19,14:05:17,09,08,1, 12.0,1,1, 13.181, 10557.532, 423.695, 52927.352 25/05/19,14:05:17,10,08,1, 12.0,1,1, 13.181, 10557.526, 423.745, 52927.307 25/05/19,14:05:17,11,08,1, 12.0,1,1, 13.181, 10557.531, 423.698, 52927.324 25/05/19,14:05:17,12,08,1, 12.0,1,1, 13.181, 10557.547, 423.697, 52927.231 25/05/19,14:05:17,13,08,1, 12.0,1,1, 13.181, 10557.524, 423.740, 52927.305 25/05/19,14:05:17,14,08,1, 12.0,1,1, 13.181, 10557.561, 423.741, 52927.304 25/05/19,14:05:17,15,08,1, 12.0,1,1, 13.181, 10557.538, 423.715, 52927.331 25/05/19,14:05:17,16,08,1, 12.0,1,1, 13.181, 10557.561, 423.740, 52927.360 25/05/19,14:05:17,17,08,1, 12.0,1,1, 13.181, 10557.543, 423.740, 52927.354 25/05/19,14:05:17,18,08,1, 12.0,1,1, 13.181, 10557.544, 423.728, 52927.269 25/05/19,14:05:17,19,08,1, 12.0,1,1, 13.181, 10557.571, 423.747, 52927.384 25/05/19,14:05:18,00,08,1, 11.9,1,1, 13.181, 10557.568, 423.747, 52927.384 25/05/19,14:05:18,01,08,1, 11.9,1,1, 13.181, 10557.538, 423.708, 52927.233 25/05/19,14:05:18,02,08,1, 11.9,1,1, 13.181, 10557.558, 423.752, 52927.434 25/05/19,14:05:18,03,08,1, 11.9,1,1, 13.181, 10557.569, 423.732, 52927.375 25/05/19,14:05:18,04,08,1, 11.9,1,1, 13.181, 10557.564, 423.705, 52927.284 25/05/19,14:05:18,05,08,1, 11.9,1,1, 13.181, 10557.563, 423.735, 52927.324 25/05/19,14:05:18,06,08,1, 11.9,1,1, 13.181, 10557.567, 423.723, 52927.256 25/05/19,14:05:18,07,08,1, 11.9,1,1, 13.181, 10557.596, 423.702, 52927.268 25/05/19,14:05:18,08,08,1, 11.9,1,1, 13.181, 10557.582, 423.724, 52927.260 25/05/19,14:05:18,09,08,1, 11.9,1,1, 13.181, 10557.615, 423.733, 52927.250 25/05/19,14:05:18,10,08,1, 11.9,1,1, 13.181, 10557.613, 423.708, 52927.211 25/05/19,14:05:18,11,08,1, 11.9,1,1, 13.181, 10557.583, 423.762, 52927.235 25/05/19,14:05:18,12,08,1, 11.9,1,1, 13.181, 10557.615, 423.715, 52927.273 25/05/19,14:05:18,13,08,1, 11.9,1,1, 13.181, 10557.620, 423.675, 52927.217 25/05/19,14:05:18,14,08,1, 11.9,1,1, 13.181, 10557.612, 423.747, 52927.231 25/05/19,14:05:18,15,08,1, 11.9,1,1, 13.181, 10557.619, 423.713, 52927.306 25/05/19,14:05:18,16,08,1, 11.9,1,1, 13.181, 10557.630, 423.701, 52927.258 25/05/19,14:05:18,17,08,1, 11.9,1,1, 13.181, 10557.642, 423.726, 52927.290 25/05/19,14:05:18,18,08,1, 11.9,1,1, 13.181, 10557.627, 423.728, 52927.274 25/05/19,14:05:18,19,08,1, 11.9,1,1, 13.181, 10557.650, 423.696, 52927.248 25/05/19,14:05:19,00,09,1, 11.9,1,1, 13.182, 10557.643, 423.696, 52927.248 25/05/19,14:05:19,01,09,1, 11.9,1,1, 13.182, 10557.657, 423.744, 52927.276 25/05/19,14:05:19,02,09,1, 11.9,1,1, 13.182, 10557.666, 423.727, 52927.232 25/05/19,14:05:19,03,09,1, 11.9,1,1, 13.182, 10557.653, 423.712, 52927.238 25/05/19,14:05:19,04,09,1, 11.9,1,1, 13.182, 10557.654, 423.747, 52927.252 25/05/19,14:05:19,05,09,1, 11.9,1,1, 13.182, 10557.670, 423.699, 52927.261 25/05/19,14:05:19,06,09,1, 11.9,1,1, 13.182, 10557.646, 423.720, 52927.301 25/05/19,14:05:19,07,09,1, 11.9,1,1, 13.182, 10557.686, 423.734, 52927.246 25/05/19,14:05:19,08,09,1, 11.9,1,1, 13.182, 10557.664, 423.694, 52927.261 25/05/19,14:05:19,09,09,1, 11.9,1,1, 13.182, 10557.668, 423.714, 52927.210 25/05/19,14:05:19,10,09,1, 11.9,1,1, 13.182, 10557.705, 423.749, 52927.340 25/05/19,14:05:19,11,09,1, 11.9,1,1, 13.182, 10557.667, 423.724, 52927.239 25/05/19,14:05:19,12,09,1, 11.9,1,1, 13.182, 10557.689, 423.695, 52927.246 25/05/19,14:05:19,13,09,1, 11.9,1,1, 13.182, 10557.699, 423.754, 52927.219 25/05/19,14:05:19,14,09,1, 11.9,1,1, 13.182, 10557.699, 423.714, 52927.237 25/05/19,14:05:19,15,09,1, 11.9,1,1, 13.182, 10557.677, 423.692, 52927.205 25/05/19,14:05:19,16,09,1, 11.9,1,1, 13.182, 10557.712, 423.748, 52927.267 25/05/19,14:05:19,17,09,1, 11.9,1,1, 13.182, 10557.720, 423.695, 52927.243 25/05/19,14:05:19,18,09,1, 11.9,1,1, 13.182, 10557.702, 423.719, 52927.198 25/05/19,14:05:19,19,09,1, 11.9,1,1, 13.182, 10557.719, 423.744, 52927.264 25/05/19,14:05:20,00,09,1, 11.9,1,1, 13.179, 10557.718, 423.744, 52927.264 25/05/19,14:05:20,01,09,1, 11.9,1,1, 13.179, 10557.733, 423.706, 52927.233 25/05/19,14:05:20,02,09,1, 11.9,1,1, 13.179, 10557.742, 423.714, 52927.230 25/05/19,14:05:20,03,09,1, 11.9,1,1, 13.179, 10557.744, 423.729, 52927.219 25/05/19,14:05:20,04,09,1, 11.9,1,1, 13.179, 10557.756, 423.692, 52927.183 25/05/19,14:05:20,05,09,1, 11.9,1,1, 13.179, 10557.764, 423.740, 52927.210 25/05/19,14:05:20,06,09,1, 11.9,1,1, 13.179, 10557.781, 423.734, 52927.195 25/05/19,14:05:20,07,09,1, 11.9,1,1, 13.179, 10557.758, 423.710, 52927.130 25/05/19,14:05:20,08,09,1, 11.9,1,1, 13.179, 10557.759, 423.741, 52927.236 25/05/19,14:05:20,09,09,1, 11.9,1,1, 13.179, 10557.781, 423.750, 52927.211 25/05/19,14:05:20,10,09,1, 11.9,1,1, 13.179, 10557.786, 423.716, 52927.180 25/05/19,14:05:20,11,09,1, 11.9,1,1, 13.179, 10557.770, 423.709, 52927.128 25/05/19,14:05:20,12,09,1, 11.9,1,1, 13.179, 10557.784, 423.736, 52927.216 25/05/19,14:05:20,13,09,1, 11.9,1,1, 13.179, 10557.793, 423.708, 52927.149 25/05/19,14:05:20,14,09,1, 11.9,1,1, 13.179, 10557.771, 423.707, 52927.147 25/05/19,14:05:20,15,09,1, 11.9,1,1, 13.179, 10557.778, 423.735, 52927.251 25/05/19,14:05:20,16,09,1, 11.9,1,1, 13.179, 10557.800, 423.702, 52927.141 25/05/19,14:05:20,17,09,1, 11.9,1,1, 13.179, 10557.751, 423.726, 52927.186 25/05/19,14:05:20,18,09,1, 11.9,1,1, 13.179, 10557.783, 423.737, 52927.198 25/05/19,14:05:20,19,09,1, 11.9,1,1, 13.179, 10557.779, 423.728, 52927.210 25/05/19,14:05:21,00,09,1, 11.9,1,1, 13.179, 10557.777, 423.728, 52927.210 25/05/19,14:05:21,01,09,1, 11.9,1,1, 13.179, 10557.791, 423.718, 52927.181 25/05/19,14:05:21,02,09,1, 11.9,1,1, 13.179, 10557.799, 423.726, 52927.144 25/05/19,14:05:21,03,09,1, 11.9,1,1, 13.179, 10557.798, 423.705, 52927.178 25/05/19,14:05:21,04,09,1, 11.9,1,1, 13.179, 10557.806, 423.759, 52927.173 25/05/19,14:05:21,05,09,1, 11.9,1,1, 13.179, 10557.825, 423.742, 52927.179 25/05/19,14:05:21,06,09,1, 11.9,1,1, 13.179, 10557.831, 423.715, 52927.102 25/05/19,14:05:21,07,09,1, 11.9,1,1, 13.179, 10557.840, 423.739, 52927.147 25/05/19,14:05:21,08,09,1, 11.9,1,1, 13.179, 10557.828, 423.733, 52927.193 25/05/19,14:05:21,09,09,1, 11.9,1,1, 13.179, 10557.839, 423.711, 52927.068 25/05/19,14:05:21,10,09,1, 11.9,1,1, 13.179, 10557.829, 423.722, 52927.113 25/05/19,14:05:21,11,09,1, 11.9,1,1, 13.179, 10557.864, 423.718, 52927.185 25/05/19,14:05:21,12,09,1, 11.9,1,1, 13.179, 10557.860, 423.696, 52927.110 25/05/19,14:05:21,13,09,1, 11.9,1,1, 13.179, 10557.854, 423.725, 52927.107 25/05/19,14:05:21,14,09,1, 11.9,1,1, 13.179, 10557.867, 423.751, 52927.158 25/05/19,14:05:21,15,09,1, 11.9,1,1, 13.179, 10557.878, 423.690, 52927.057 25/05/19,14:05:21,16,09,1, 11.9,1,1, 13.179, 10557.884, 423.714, 52927.081 25/05/19,14:05:21,17,09,1, 11.9,1,1, 13.179, 10557.899, 423.719, 52927.143 25/05/19,14:05:21,18,09,1, 11.9,1,1, 13.179, 10557.886, 423.726, 52927.119 25/05/19,14:05:21,19,09,1, 11.9,1,1, 13.179, 10557.881, 423.713, 52927.154 25/05/19,14:05:22,00,09,1, 12.0,1,1, 13.183, 10557.877, 423.713, 52927.154 25/05/19,14:05:22,01,09,1, 12.0,1,1, 13.183, 10557.912, 423.698, 52927.069 25/05/19,14:05:22,02,09,1, 12.0,1,1, 13.183, 10557.909, 423.706, 52927.073 25/05/19,14:05:22,03,09,1, 12.0,1,1, 13.183, 10557.910, 423.714, 52927.084 25/05/19,14:05:22,04,09,1, 12.0,1,1, 13.183, 10557.892, 423.701, 52927.138 25/05/19,14:05:22,05,09,1, 12.0,1,1, 13.183, 10557.903, 423.670, 52927.049 25/05/19,14:05:22,06,09,1, 12.0,1,1, 13.183, 10557.944, 423.725, 52927.120 25/05/19,14:05:22,07,09,1, 12.0,1,1, 13.183, 10557.912, 423.693, 52927.109 25/05/19,14:05:22,08,09,1, 12.0,1,1, 13.183, 10557.932, 423.663, 52927.004 25/05/19,14:05:22,09,09,1, 12.0,1,1, 13.183, 10557.904, 423.719, 52927.103 25/05/19,14:05:22,10,09,1, 12.0,1,1, 13.183, 10557.954, 423.690, 52927.134 25/05/19,14:05:22,11,09,1, 12.0,1,1, 13.183, 10557.945, 423.674, 52927.052 25/05/19,14:05:22,12,09,1, 12.0,1,1, 13.183, 10557.957, 423.724, 52927.035 25/05/19,14:05:22,13,09,1, 12.0,1,1, 13.183, 10557.934, 423.697, 52927.062 25/05/19,14:05:22,14,09,1, 12.0,1,1, 13.183, 10557.946, 423.654, 52927.033 25/05/19,14:05:22,15,09,1, 12.0,1,1, 13.183, 10557.925, 423.708, 52927.036 25/05/19,14:05:22,16,09,1, 12.0,1,1, 13.183, 10557.958, 423.719, 52927.071 25/05/19,14:05:22,17,09,1, 12.0,1,1, 13.183, 10557.958, 423.671, 52926.978 25/05/19,14:05:22,18,09,1, 12.0,1,1, 13.183, 10557.970, 423.703, 52927.029 25/05/19,14:05:22,19,09,1, 12.0,1,1, 13.183, 10557.967, 423.720, 52927.089 25/05/19,14:05:23,00,09,1, 11.9,1,1, 13.180, 10557.960, 423.720, 52927.089 25/05/19,14:05:23,01,09,1, 11.9,1,1, 13.180, 10557.976, 423.678, 52927.048 25/05/19,14:05:23,02,09,1, 11.9,1,1, 13.180, 10557.968, 423.708, 52927.064 25/05/19,14:05:23,03,09,1, 11.9,1,1, 13.180, 10557.964, 423.678, 52927.003 25/05/19,14:05:23,04,09,1, 11.9,1,1, 13.180, 10557.951, 423.678, 52926.985 25/05/19,14:05:23,05,09,1, 11.9,1,1, 13.180, 10558.009, 423.705, 52927.013 25/05/19,14:05:23,06,09,1, 11.9,1,1, 13.180, 10557.961, 423.678, 52927.045 25/05/19,14:05:23,07,09,1, 11.9,1,1, 13.180, 10557.976, 423.662, 52926.948 25/05/19,14:05:23,08,09,1, 11.9,1,1, 13.180, 10558.017, 423.710, 52927.004 25/05/19,14:05:23,09,09,1, 11.9,1,1, 13.180, 10557.979, 423.682, 52927.040 25/05/19,14:05:23,10,09,1, 11.9,1,1, 13.180, 10557.990, 423.652, 52926.857 25/05/19,14:05:23,11,09,1, 11.9,1,1, 13.180, 10558.026, 423.693, 52927.042 25/05/19,14:05:23,12,09,1, 11.9,1,1, 13.180, 10558.017, 423.666, 52926.995 25/05/19,14:05:23,13,09,1, 11.9,1,1, 13.180, 10558.032, 423.657, 52926.980 25/05/19,14:05:23,14,09,1, 11.9,1,1, 13.180, 10558.015, 423.689, 52927.017 25/05/19,14:05:23,15,09,1, 11.9,1,1, 13.180, 10557.997, 423.667, 52927.024 25/05/19,14:05:23,16,09,1, 11.9,1,1, 13.180, 10558.042, 423.634, 52926.977 25/05/19,14:05:23,17,09,1, 11.9,1,1, 13.180, 10558.052, 423.690, 52926.966 25/05/19,14:05:23,18,09,1, 11.9,1,1, 13.180, 10558.012, 423.667, 52926.972 25/05/19,14:05:23,19,09,1, 11.9,1,1, 13.180, 10558.036, 423.636, 52927.002 25/05/19,14:05:24,00,09,1, 11.9,1,1, 13.180, 10558.035, 423.636, 52927.002 25/05/19,14:05:24,01,09,1, 11.9,1,1, 13.180, 10558.068, 423.682, 52927.014 25/05/19,14:05:24,02,09,1, 11.9,1,1, 13.180, 10558.041, 423.650, 52926.995 25/05/19,14:05:24,03,09,1, 11.9,1,1, 13.180, 10558.056, 423.666, 52926.990 25/05/19,14:05:24,04,09,1, 11.9,1,1, 13.180, 10558.043, 423.679, 52926.988 25/05/19,14:05:24,05,09,1, 11.9,1,1, 13.180, 10558.061, 423.681, 52926.941 25/05/19,14:05:24,06,09,1, 11.9,1,1, 13.180, 10558.075, 423.673, 52926.936 25/05/19,14:05:24,07,09,1, 11.9,1,1, 13.180, 10558.099, 423.698, 52927.006 25/05/19,14:05:24,08,09,1, 11.9,1,1, 13.180, 10558.083, 423.663, 52926.940 25/05/19,14:05:24,09,09,1, 11.9,1,1, 13.180, 10558.095, 423.666, 52926.953 25/05/19,14:05:24,10,09,1, 11.9,1,1, 13.180, 10558.090, 423.719, 52926.987 25/05/19,14:05:24,11,09,1, 11.9,1,1, 13.180, 10558.102, 423.687, 52926.920 25/05/19,14:05:24,12,09,1, 11.9,1,1, 13.180, 10558.121, 423.668, 52926.948 25/05/19,14:05:24,13,09,1, 11.9,1,1, 13.180, 10558.113, 423.689, 52926.965 25/05/19,14:05:24,14,09,1, 11.9,1,1, 13.180, 10558.141, 423.668, 52926.949 25/05/19,14:05:24,15,09,1, 11.9,1,1, 13.180, 10558.113, 423.688, 52926.908 25/05/19,14:05:24,16,09,1, 11.9,1,1, 13.180, 10558.125, 423.683, 52926.950 25/05/19,14:05:24,17,09,1, 11.9,1,1, 13.180, 10558.154, 423.666, 52926.930 25/05/19,14:05:24,18,09,1, 11.9,1,1, 13.180, 10558.138, 423.667, 52926.923 25/05/19,14:05:24,19,09,1, 11.9,1,1, 13.180, 10558.137, 423.673, 52926.952 25/05/19,14:05:25,00,09,1, 12.0,1,1, 13.179, 10558.136, 423.673, 52926.952 25/05/19,14:05:25,01,09,1, 12.0,1,1, 13.179, 10558.131, 423.672, 52926.963 25/05/19,14:05:25,02,09,1, 12.0,1,1, 13.179, 10558.153, 423.688, 52926.905 25/05/19,14:05:25,03,09,1, 12.0,1,1, 13.179, 10558.146, 423.688, 52926.942 25/05/19,14:05:25,04,09,1, 12.0,1,1, 13.179, 10558.148, 423.647, 52926.877 25/05/19,14:05:25,05,09,1, 12.0,1,1, 13.179, 10558.136, 423.677, 52926.909 25/05/19,14:05:25,06,09,1, 12.0,1,1, 13.179, 10558.161, 423.682, 52926.946 25/05/19,14:05:25,07,09,1, 12.0,1,1, 13.179, 10558.195, 423.650, 52926.884 25/05/19,14:05:25,08,09,1, 12.0,1,1, 13.179, 10558.193, 423.674, 52926.910 25/05/19,14:05:25,09,09,1, 12.0,1,1, 13.179, 10558.183, 423.692, 52926.940 25/05/19,14:05:25,10,09,1, 12.0,1,1, 13.179, 10558.213, 423.642, 52926.906 25/05/19,14:05:25,11,09,1, 12.0,1,1, 13.179, 10558.211, 423.664, 52926.905 25/05/19,14:05:25,12,09,1, 12.0,1,1, 13.179, 10558.233, 423.702, 52926.915 25/05/19,14:05:25,13,09,1, 12.0,1,1, 13.179, 10558.232, 423.663, 52926.896 25/05/19,14:05:25,14,09,1, 12.0,1,1, 13.179, 10558.220, 423.698, 52926.924 25/05/19,14:05:25,15,09,1, 12.0,1,1, 13.179, 10558.214, 423.700, 52926.916 25/05/19,14:05:25,16,09,1, 12.0,1,1, 13.179, 10558.253, 423.680, 52926.902 25/05/19,14:05:25,17,09,1, 12.0,1,1, 13.179, 10558.244, 423.658, 52926.949 25/05/19,14:05:25,18,09,1, 12.0,1,1, 13.179, 10558.223, 423.702, 52926.920 25/05/19,14:05:25,19,09,1, 12.0,1,1, 13.179, 10558.275, 423.698, 52926.926 25/05/19,14:05:26,00,08,1, 12.0,1,1, 13.180, 10558.269, 423.698, 52926.926 25/05/19,14:05:26,01,08,1, 12.0,1,1, 13.180, 10558.268, 423.681, 52926.865 25/05/19,14:05:26,02,08,1, 12.0,1,1, 13.180, 10558.286, 423.688, 52926.923 25/05/19,14:05:26,03,08,1, 12.0,1,1, 13.180, 10558.307, 423.674, 52926.911 25/05/19,14:05:26,04,08,1, 12.0,1,1, 13.180, 10558.299, 423.681, 52926.881 25/05/19,14:05:26,05,08,1, 12.0,1,1, 13.180, 10558.320, 423.656, 52926.845 25/05/19,14:05:26,06,08,1, 12.0,1,1, 13.180, 10558.326, 423.664, 52926.937 25/05/19,14:05:26,07,08,1, 12.0,1,1, 13.180, 10558.332, 423.686, 52926.842 25/05/19,14:05:26,08,08,1, 12.0,1,1, 13.180, 10558.351, 423.671, 52926.898 25/05/19,14:05:26,09,08,1, 12.0,1,1, 13.180, 10558.352, 423.660, 52926.798 25/05/19,14:05:26,10,08,1, 12.0,1,1, 13.180, 10558.334, 423.662, 52926.800 25/05/19,14:05:26,11,08,1, 12.0,1,1, 13.180, 10558.347, 423.685, 52926.847 25/05/19,14:05:26,12,08,1, 12.0,1,1, 13.180, 10558.348, 423.646, 52926.866 25/05/19,14:05:26,13,08,1, 12.0,1,1, 13.180, 10558.336, 423.660, 52926.800 25/05/19,14:05:26,14,08,1, 12.0,1,1, 13.180, 10558.359, 423.701, 52926.923 25/05/19,14:05:26,15,08,1, 12.0,1,1, 13.180, 10558.370, 423.674, 52926.860 25/05/19,14:05:26,16,08,1, 12.0,1,1, 13.180, 10558.376, 423.655, 52926.812 25/05/19,14:05:26,17,08,1, 12.0,1,1, 13.180, 10558.394, 423.690, 52926.882 25/05/19,14:05:26,18,08,1, 12.0,1,1, 13.180, 10558.389, 423.649, 52926.844 25/05/19,14:05:26,19,08,1, 12.0,1,1, 13.180, 10558.406, 423.645, 52926.788 25/05/19,14:05:27,00,08,1, 11.9,1,1, 13.183, 10558.403, 423.645, 52926.788 25/05/19,14:05:27,01,08,1, 11.9,1,1, 13.183, 10558.406, 423.663, 52926.825 25/05/19,14:05:27,02,08,1, 11.9,1,1, 13.183, 10558.421, 423.671, 52926.737 25/05/19,14:05:27,03,08,1, 11.9,1,1, 13.183, 10558.424, 423.702, 52926.772 25/05/19,14:05:27,04,08,1, 11.9,1,1, 13.183, 10558.441, 423.711, 52926.830 25/05/19,14:05:27,05,08,1, 11.9,1,1, 13.183, 10558.423, 423.660, 52926.768 25/05/19,14:05:27,06,08,1, 11.9,1,1, 13.183, 10558.432, 423.695, 52926.819 25/05/19,14:05:27,07,08,1, 11.9,1,1, 13.183, 10558.465, 423.684, 52926.765 25/05/19,14:05:27,08,08,1, 11.9,1,1, 13.183, 10558.441, 423.646, 52926.764 25/05/19,14:05:27,09,08,1, 11.9,1,1, 13.183, 10558.463, 423.667, 52926.804 25/05/19,14:05:27,10,08,1, 11.9,1,1, 13.183, 10558.491, 423.680, 52926.797 25/05/19,14:05:27,11,08,1, 11.9,1,1, 13.183, 10558.465, 423.640, 52926.754 25/05/19,14:05:27,12,08,1, 11.9,1,1, 13.183, 10558.474, 423.679, 52926.771 25/05/19,14:05:27,13,08,1, 11.9,1,1, 13.183, 10558.501, 423.704, 52926.787 25/05/19,14:05:27,14,08,1, 11.9,1,1, 13.183, 10558.453, 423.640, 52926.768 25/05/19,14:05:27,15,08,1, 11.9,1,1, 13.183, 10558.478, 423.672, 52926.779 25/05/19,14:05:27,16,08,1, 11.9,1,1, 13.183, 10558.495, 423.658, 52926.808 25/05/19,14:05:27,17,08,1, 11.9,1,1, 13.183, 10558.477, 423.645, 52926.756 25/05/19,14:05:27,18,08,1, 11.9,1,1, 13.183, 10558.492, 423.637, 52926.765 25/05/19,14:05:27,19,08,1, 11.9,1,1, 13.183, 10558.509, 423.690, 52926.818 25/05/19,14:05:28,00,08,1, 12.0,1,1, 13.183, 10558.503, 423.690, 52926.818 25/05/19,14:05:28,01,08,1, 12.0,1,1, 13.183, 10558.515, 423.629, 52926.725 25/05/19,14:05:28,02,08,1, 12.0,1,1, 13.183, 10558.532, 423.669, 52926.835 25/05/19,14:05:28,03,08,1, 12.0,1,1, 13.183, 10558.520, 423.621, 52926.694 25/05/19,14:05:28,04,08,1, 12.0,1,1, 13.183, 10558.538, 423.620, 52926.733 25/05/19,14:05:28,05,08,1, 12.0,1,1, 13.183, 10558.531, 423.642, 52926.711 25/05/19,14:05:28,06,08,1, 12.0,1,1, 13.183, 10558.529, 423.651, 52926.820 25/05/19,14:05:28,07,08,1, 12.0,1,1, 13.183, 10558.536, 423.632, 52926.718 25/05/19,14:05:28,08,08,1, 12.0,1,1, 13.183, 10558.546, 423.638, 52926.717 25/05/19,14:05:28,09,08,1, 12.0,1,1, 13.183, 10558.587, 423.636, 52926.743 25/05/19,14:05:28,10,08,1, 12.0,1,1, 13.183, 10558.569, 423.617, 52926.776 25/05/19,14:05:28,11,08,1, 12.0,1,1, 13.183, 10558.576, 423.655, 52926.705 25/05/19,14:05:28,12,08,1, 12.0,1,1, 13.183, 10558.600, 423.653, 52926.743 25/05/19,14:05:28,13,08,1, 12.0,1,1, 13.183, 10558.613, 423.606, 52926.686 25/05/19,14:05:28,14,08,1, 12.0,1,1, 13.183, 10558.599, 423.640, 52926.737 25/05/19,14:05:28,15,08,1, 12.0,1,1, 13.183, 10558.627, 423.651, 52926.769 25/05/19,14:05:28,16,08,1, 12.0,1,1, 13.183, 10558.611, 423.611, 52926.728 25/05/19,14:05:28,17,08,1, 12.0,1,1, 13.183, 10558.618, 423.632, 52926.729 25/05/19,14:05:28,18,08,1, 12.0,1,1, 13.183, 10558.634, 423.638, 52926.783 25/05/19,14:05:28,19,08,1, 12.0,1,1, 13.183, 10558.645, 423.610, 52926.704 25/05/19,14:05:29,00,08,1, 11.9,1,1, 13.182, 10558.645, 423.610, 52926.704 25/05/19,14:05:29,01,08,1, 11.9,1,1, 13.182, 10558.670, 423.621, 52926.712 25/05/19,14:05:29,02,08,1, 11.9,1,1, 13.182, 10558.656, 423.617, 52926.652 25/05/19,14:05:29,03,08,1, 11.9,1,1, 13.182, 10558.661, 423.609, 52926.720 25/05/19,14:05:29,04,08,1, 11.9,1,1, 13.182, 10558.703, 423.630, 52926.606 25/05/19,14:05:29,05,08,1, 11.9,1,1, 13.182, 10558.682, 423.646, 52926.707 25/05/19,14:05:29,06,08,1, 11.9,1,1, 13.182, 10558.712, 423.607, 52926.626 25/05/19,14:05:29,07,08,1, 11.9,1,1, 13.182, 10558.687, 423.606, 52926.720 25/05/19,14:05:29,08,08,1, 11.9,1,1, 13.182, 10558.731, 423.648, 52926.688 25/05/19,14:05:29,09,08,1, 11.9,1,1, 13.182, 10558.755, 423.580, 52926.680 25/05/19,14:05:29,10,08,1, 11.9,1,1, 13.182, 10558.715, 423.609, 52926.746 25/05/19,14:05:29,11,08,1, 11.9,1,1, 13.182, 10558.725, 423.612, 52926.737 25/05/19,14:05:29,12,08,1, 11.9,1,1, 13.182, 10558.732, 423.562, 52926.601 25/05/19,14:05:29,13,08,1, 11.9,1,1, 13.182, 10558.737, 423.613, 52926.670 25/05/19,14:05:29,14,08,1, 11.9,1,1, 13.182, 10558.756, 423.621, 52926.724 25/05/19,14:05:29,15,08,1, 11.9,1,1, 13.182, 10558.763, 423.578, 52926.613 25/05/19,14:05:29,16,08,1, 11.9,1,1, 13.182, 10558.771, 423.593, 52926.608 25/05/19,14:05:29,17,08,1, 11.9,1,1, 13.182, 10558.782, 423.599, 52926.603 25/05/19,14:05:29,18,08,1, 11.9,1,1, 13.182, 10558.780, 423.581, 52926.674 25/05/19,14:05:29,19,08,1, 11.9,1,1, 13.182, 10558.822, 423.572, 52926.702 25/05/19,14:05:30,00,08,1, 11.9,1,1, 13.181, 10558.820, 423.572, 52926.702 25/05/19,14:05:30,01,08,1, 11.9,1,1, 13.181, 10558.789, 423.584, 52926.633 25/05/19,14:05:30,02,08,1, 11.9,1,1, 13.181, 10558.817, 423.557, 52926.582 25/05/19,14:05:30,03,08,1, 11.9,1,1, 13.181, 10558.831, 423.595, 52926.590 25/05/19,14:05:30,04,08,1, 11.9,1,1, 13.181, 10558.830, 423.576, 52926.674 25/05/19,14:05:30,05,08,1, 11.9,1,1, 13.181, 10558.816, 423.555, 52926.620 25/05/19,14:05:30,06,08,1, 11.9,1,1, 13.181, 10558.863, 423.604, 52926.678 25/05/19,14:05:30,07,08,1, 11.9,1,1, 13.181, 10558.836, 423.590, 52926.566 25/05/19,14:05:30,08,08,1, 11.9,1,1, 13.181, 10558.830, 423.564, 52926.664 25/05/19,14:05:30,09,08,1, 11.9,1,1, 13.181, 10558.868, 423.608, 52926.628 25/05/19,14:05:30,10,08,1, 11.9,1,1, 13.181, 10558.846, 423.583, 52926.658 25/05/19,14:05:30,11,08,1, 11.9,1,1, 13.181, 10558.855, 423.536, 52926.635 25/05/19,14:05:30,12,08,1, 11.9,1,1, 13.181, 10558.911, 423.559, 52926.588 25/05/19,14:05:30,13,08,1, 11.9,1,1, 13.181, 10558.885, 423.571, 52926.671 25/05/19,14:05:30,14,08,1, 11.9,1,1, 13.181, 10558.902, 423.546, 52926.561 25/05/19,14:05:30,15,08,1, 11.9,1,1, 13.181, 10558.897, 423.567, 52926.642 25/05/19,14:05:30,16,08,1, 11.9,1,1, 13.181, 10558.900, 423.581, 52926.660 25/05/19,14:05:30,17,08,1, 11.9,1,1, 13.181, 10558.923, 423.549, 52926.626 25/05/19,14:05:30,18,08,1, 11.9,1,1, 13.181, 10558.934, 423.532, 52926.560 25/05/19,14:05:30,19,08,1, 11.9,1,1, 13.181, 10558.944, 423.578, 52926.614 25/05/19,14:05:31,00,08,1, 11.9,1,1, 13.181, 10558.937, 423.578, 52926.614 25/05/19,14:05:31,01,08,1, 11.9,1,1, 13.181, 10558.945, 423.528, 52926.531 25/05/19,14:05:31,02,08,1, 11.9,1,1, 13.181, 10558.927, 423.566, 52926.512 25/05/19,14:05:31,03,08,1, 11.9,1,1, 13.181, 10558.979, 423.552, 52926.584 25/05/19,14:05:31,04,08,1, 11.9,1,1, 13.181, 10558.956, 423.514, 52926.626 25/05/19,14:05:31,05,08,1, 11.9,1,1, 13.181, 10558.962, 423.559, 52926.553 25/05/19,14:05:31,06,08,1, 11.9,1,1, 13.181, 10558.969, 423.558, 52926.631 25/05/19,14:05:31,07,08,1, 11.9,1,1, 13.181, 10558.975, 423.526, 52926.624 25/05/19,14:05:31,08,08,1, 11.9,1,1, 13.181, 10558.994, 423.561, 52926.638 25/05/19,14:05:31,09,08,1, 11.9,1,1, 13.181, 10559.014, 423.571, 52926.625 25/05/19,14:05:31,10,08,1, 11.9,1,1, 13.181, 10558.995, 423.534, 52926.556 25/05/19,14:05:31,11,08,1, 11.9,1,1, 13.181, 10559.019, 423.541, 52926.542 25/05/19,14:05:31,12,08,1, 11.9,1,1, 13.181, 10559.015, 423.535, 52926.539 25/05/19,14:05:31,13,08,1, 11.9,1,1, 13.181, 10559.036, 423.523, 52926.570 25/05/19,14:05:31,14,08,1, 11.9,1,1, 13.181, 10559.022, 423.500, 52926.546 25/05/19,14:05:31,15,08,1, 11.9,1,1, 13.181, 10559.081, 423.555, 52926.534 25/05/19,14:05:31,16,08,1, 11.9,1,1, 13.181, 10559.057, 423.519, 52926.602 25/05/19,14:05:31,17,08,1, 11.9,1,1, 13.181, 10559.075, 423.507, 52926.535 25/05/19,14:05:31,18,08,1, 11.9,1,1, 13.181, 10559.073, 423.523, 52926.587 25/05/19,14:05:31,19,08,1, 11.9,1,1, 13.181, 10559.105, 423.495, 52926.534 25/05/19,14:05:32,00,08,1, 11.9,1,1, 13.181, 10559.103, 423.495, 52926.534 25/05/19,14:05:32,01,08,1, 11.9,1,1, 13.181, 10559.091, 423.527, 52926.514 25/05/19,14:05:32,02,08,1, 11.9,1,1, 13.181, 10559.101, 423.516, 52926.531 25/05/19,14:05:32,03,08,1, 11.9,1,1, 13.181, 10559.093, 423.504, 52926.566 25/05/19,14:05:32,04,08,1, 11.9,1,1, 13.181, 10559.094, 423.511, 52926.492 25/05/19,14:05:32,05,08,1, 11.9,1,1, 13.181, 10559.116, 423.510, 52926.540 25/05/19,14:05:32,06,08,1, 11.9,1,1, 13.181, 10559.100, 423.487, 52926.496 25/05/19,14:05:32,07,08,1, 11.9,1,1, 13.181, 10559.120, 423.505, 52926.541 25/05/19,14:05:32,08,08,1, 11.9,1,1, 13.181, 10559.148, 423.519, 52926.483 25/05/19,14:05:32,09,08,1, 11.9,1,1, 13.181, 10559.139, 423.476, 52926.475 25/05/19,14:05:32,10,08,1, 11.9,1,1, 13.181, 10559.144, 423.499, 52926.531 25/05/19,14:05:32,11,08,1, 11.9,1,1, 13.181, 10559.180, 423.534, 52926.539 25/05/19,14:05:32,12,08,1, 11.9,1,1, 13.181, 10559.153, 423.483, 52926.465 25/05/19,14:05:32,13,08,1, 11.9,1,1, 13.181, 10559.153, 423.485, 52926.446 25/05/19,14:05:32,14,08,1, 11.9,1,1, 13.181, 10559.166, 423.517, 52926.526 25/05/19,14:05:32,15,08,1, 11.9,1,1, 13.181, 10559.186, 423.479, 52926.468 25/05/19,14:05:32,16,08,1, 11.9,1,1, 13.181, 10559.184, 423.477, 52926.454 25/05/19,14:05:32,17,08,1, 11.9,1,1, 13.181, 10559.199, 423.505, 52926.517 25/05/19,14:05:32,18,08,1, 11.9,1,1, 13.181, 10559.219, 423.488, 52926.431 25/05/19,14:05:32,19,08,1, 11.9,1,1, 13.181, 10559.207, 423.469, 52926.432 25/05/19,14:05:33,00,08,1, 12.0,1,1, 13.182, 10559.204, 423.469, 52926.432 25/05/19,14:05:33,01,08,1, 12.0,1,1, 13.182, 10559.246, 423.485, 52926.457 25/05/19,14:05:33,02,08,1, 12.0,1,1, 13.182, 10559.228, 423.433, 52926.430 25/05/19,14:05:33,03,08,1, 12.0,1,1, 13.182, 10559.265, 423.478, 52926.425 25/05/19,14:05:33,04,08,1, 12.0,1,1, 13.182, 10559.268, 423.469, 52926.403 25/05/19,14:05:33,05,08,1, 12.0,1,1, 13.182, 10559.261, 423.450, 52926.406 25/05/19,14:05:33,06,08,1, 12.0,1,1, 13.182, 10559.263, 423.450, 52926.401 25/05/19,14:05:33,07,08,1, 12.0,1,1, 13.182, 10559.254, 423.474, 52926.423 25/05/19,14:05:33,08,08,1, 12.0,1,1, 13.182, 10559.267, 423.445, 52926.434 25/05/19,14:05:33,09,08,1, 12.0,1,1, 13.182, 10559.268, 423.440, 52926.438 25/05/19,14:05:33,10,08,1, 12.0,1,1, 13.182, 10559.269, 423.463, 52926.389 25/05/19,14:05:33,11,08,1, 12.0,1,1, 13.182, 10559.293, 423.423, 52926.414 25/05/19,14:05:33,12,08,1, 12.0,1,1, 13.182, 10559.309, 423.445, 52926.602 25/05/19,14:05:33,13,08,1, 12.0,1,1, 13.182, 10559.335, 423.467, 52926.319 25/05/19,14:05:33,14,08,1, 12.0,1,1, 13.182, 10559.325, 423.433, 52926.393 25/05/19,14:05:33,15,08,1, 12.0,1,1, 13.182, 10559.332, 423.423, 52926.356 25/05/19,14:05:33,16,08,1, 12.0,1,1, 13.182, 10559.342, 423.452, 52926.421 25/05/19,14:05:33,17,08,1, 12.0,1,1, 13.182, 10559.358, 423.440, 52926.387 25/05/19,14:05:33,18,08,1, 12.0,1,1, 13.182, 10559.343, 423.409, 52926.313 25/05/19,14:05:33,19,08,1, 12.0,1,1, 13.182, 10559.375, 423.432, 52926.408 25/05/19,14:05:34,00,07,1, 11.9,1,1, 13.180, 10559.371, 423.432, 52926.408 25/05/19,14:05:34,01,07,1, 11.9,1,1, 13.180, 10559.365, 423.410, 52926.367 25/05/19,14:05:34,02,07,1, 11.9,1,1, 13.180, 10559.367, 423.431, 52926.400 25/05/19,14:05:34,03,07,1, 11.9,1,1, 13.180, 10559.388, 423.430, 52926.393 25/05/19,14:05:34,04,07,1, 11.9,1,1, 13.180, 10559.409, 423.402, 52926.351 25/05/19,14:05:34,05,07,1, 11.9,1,1, 13.180, 10559.420, 423.409, 52926.368 25/05/19,14:05:34,06,07,1, 11.9,1,1, 13.180, 10559.452, 423.447, 52926.460 25/05/19,14:05:34,07,07,1, 11.9,1,1, 13.180, 10559.428, 423.428, 52926.343 25/05/19,14:05:34,08,07,1, 11.9,1,1, 13.180, 10559.435, 423.419, 52926.401 25/05/19,14:05:34,09,07,1, 11.9,1,1, 13.180, 10559.452, 423.464, 52926.510 25/05/19,14:05:34,10,07,1, 11.9,1,1, 13.180, 10559.424, 423.419, 52926.316 25/05/19,14:05:34,11,07,1, 11.9,1,1, 13.180, 10559.436, 423.398, 52926.375 25/05/19,14:05:34,12,07,1, 11.9,1,1, 13.180, 10559.460, 423.393, 52926.302 25/05/19,14:05:34,13,07,1, 11.9,1,1, 13.180, 10559.505, 423.397, 52926.317 25/05/19,14:05:34,14,07,1, 11.9,1,1, 13.180, 10559.468, 423.373, 52926.292 25/05/19,14:05:34,15,07,1, 11.9,1,1, 13.180, 10559.487, 423.392, 52926.349 25/05/19,14:05:34,16,07,1, 11.9,1,1, 13.180, 10559.478, 423.390, 52926.362 25/05/19,14:05:34,17,07,1, 11.9,1,1, 13.180, 10559.498, 423.362, 52926.276 25/05/19,14:05:34,18,07,1, 11.9,1,1, 13.180, 10559.505, 423.367, 52926.365 25/05/19,14:05:34,19,07,1, 11.9,1,1, 13.180, 10559.514, 423.408, 52926.384 25/05/19,14:05:35,00,07,1, 12.0,1,1, 13.183, 10559.512, 423.408, 52926.384 25/05/19,14:05:35,01,07,1, 12.0,1,1, 13.183, 10559.554, 423.357, 52926.238 25/05/19,14:05:35,02,07,1, 12.0,1,1, 13.183, 10559.542, 423.408, 52926.341 25/05/19,14:05:35,03,07,1, 12.0,1,1, 13.183, 10559.557, 423.382, 52926.305 25/05/19,14:05:35,04,07,1, 12.0,1,1, 13.183, 10559.571, 423.346, 52926.275 25/05/19,14:05:35,05,07,1, 12.0,1,1, 13.183, 10559.577, 423.420, 52926.323 25/05/19,14:05:35,06,07,1, 12.0,1,1, 13.183, 10559.602, 423.380, 52926.273 25/05/19,14:05:35,07,07,1, 12.0,1,1, 13.183, 10559.593, 423.348, 52926.275 25/05/19,14:05:35,08,07,1, 12.0,1,1, 13.183, 10559.626, 423.419, 52926.325 25/05/19,14:05:35,09,07,1, 12.0,1,1, 13.183, 10559.611, 423.406, 52926.304 25/05/19,14:05:35,10,07,1, 12.0,1,1, 13.183, 10559.637, 423.357, 52926.331 25/05/19,14:05:35,11,07,1, 12.0,1,1, 13.183, 10559.652, 423.409, 52926.272 25/05/19,14:05:35,12,07,1, 12.0,1,1, 13.183, 10559.666, 423.384, 52926.270 25/05/19,14:05:35,13,07,1, 12.0,1,1, 13.183, 10559.665, 423.382, 52926.334 25/05/19,14:05:35,14,07,1, 12.0,1,1, 13.183, 10559.655, 423.396, 52926.309 25/05/19,14:05:35,15,07,1, 12.0,1,1, 13.183, 10559.688, 423.378, 52926.217 25/05/19,14:05:35,16,07,1, 12.0,1,1, 13.183, 10559.668, 423.364, 52926.215 25/05/19,14:05:35,17,07,1, 12.0,1,1, 13.183, 10559.681, 423.313, 52926.183 25/05/19,14:05:35,18,07,1, 12.0,1,1, 13.183, 10559.677, 423.391, 52926.265 25/05/19,14:05:35,19,07,1, 12.0,1,1, 13.183, 10559.677, 423.347, 52926.250 25/05/19,14:05:36,00,07,1, 11.9,1,1, 13.185, 10559.671, 423.347, 52926.250 25/05/19,14:05:36,01,07,1, 11.9,1,1, 13.185, 10559.693, 423.353, 52926.227 25/05/19,14:05:36,02,07,1, 11.9,1,1, 13.185, 10559.731, 423.353, 52926.248 25/05/19,14:05:36,03,07,1, 11.9,1,1, 13.185, 10559.707, 423.310, 52926.174 25/05/19,14:05:36,04,07,1, 11.9,1,1, 13.185, 10559.704, 423.326, 52926.262 25/05/19,14:05:36,05,07,1, 11.9,1,1, 13.185, 10559.756, 423.357, 52926.233 25/05/19,14:05:36,06,07,1, 11.9,1,1, 13.185, 10559.743, 423.337, 52926.208 25/05/19,14:05:36,07,07,1, 11.9,1,1, 13.185, 10559.734, 423.348, 52926.228 25/05/19,14:05:36,08,07,1, 11.9,1,1, 13.185, 10559.772, 423.349, 52926.192 25/05/19,14:05:36,09,07,1, 11.9,1,1, 13.185, 10559.758, 423.335, 52926.199 25/05/19,14:05:36,10,07,1, 11.9,1,1, 13.185, 10559.758, 423.337, 52926.180 25/05/19,14:05:36,11,07,1, 11.9,1,1, 13.185, 10559.801, 423.377, 52926.207 25/05/19,14:05:36,12,07,1, 11.9,1,1, 13.185, 10559.803, 423.330, 52926.217 25/05/19,14:05:36,13,07,1, 11.9,1,1, 13.185, 10559.804, 423.324, 52926.289 25/05/19,14:05:36,14,07,1, 11.9,1,1, 13.185, 10559.830, 423.365, 52926.217 25/05/19,14:05:36,15,07,1, 11.9,1,1, 13.185, 10559.803, 423.346, 52926.176 25/05/19,14:05:36,16,07,1, 11.9,1,1, 13.185, 10559.834, 423.328, 52926.139 25/05/19,14:05:36,17,07,1, 11.9,1,1, 13.185, 10559.840, 423.377, 52926.239 25/05/19,14:05:36,18,07,1, 11.9,1,1, 13.185, 10559.851, 423.337, 52926.217 25/05/19,14:05:36,19,07,1, 11.9,1,1, 13.185, 10559.869, 423.326, 52926.172 25/05/19,14:05:37,00,07,1, 11.9,1,1, 13.181, 10559.863, 423.326, 52926.172 25/05/19,14:05:37,01,07,1, 11.9,1,1, 13.181, 10559.853, 423.320, 52926.221 25/05/19,14:05:37,02,07,1, 11.9,1,1, 13.181, 10559.865, 423.291, 52926.153 25/05/19,14:05:37,03,07,1, 11.9,1,1, 13.181, 10559.856, 423.316, 52926.145 25/05/19,14:05:37,04,07,1, 11.9,1,1, 13.181, 10559.864, 423.352, 52926.241 25/05/19,14:05:37,05,07,1, 11.9,1,1, 13.181, 10559.880, 423.303, 52926.232 25/05/19,14:05:37,06,07,1, 11.9,1,1, 13.181, 10559.879, 423.313, 52926.221 25/05/19,14:05:37,07,07,1, 11.9,1,1, 13.181, 10559.880, 423.330, 52926.105 25/05/19,14:05:37,08,07,1, 11.9,1,1, 13.181, 10559.893, 423.303, 52926.127 25/05/19,14:05:37,09,07,1, 11.9,1,1, 13.181, 10559.925, 423.296, 52926.155 25/05/19,14:05:37,10,07,1, 11.9,1,1, 13.181, 10559.884, 423.310, 52926.157 25/05/19,14:05:37,11,07,1, 11.9,1,1, 13.181, 10559.918, 423.315, 52926.169 25/05/19,14:05:37,12,07,1, 11.9,1,1, 13.181, 10559.888, 423.284, 52926.142 25/05/19,14:05:37,13,07,1, 11.9,1,1, 13.181, 10559.921, 423.287, 52926.190 25/05/19,14:05:37,14,07,1, 11.9,1,1, 13.181, 10559.962, 423.307, 52926.103 25/05/19,14:05:37,15,07,1, 11.9,1,1, 13.181, 10559.917, 423.265, 52926.105 25/05/19,14:05:37,16,07,1, 11.9,1,1, 13.181, 10559.948, 423.300, 52926.153 25/05/19,14:05:37,17,07,1, 11.9,1,1, 13.181, 10559.987, 423.313, 52926.118 25/05/19,14:05:37,18,07,1, 11.9,1,1, 13.181, 10559.972, 423.266, 52926.168 25/05/19,14:05:37,19,07,1, 11.9,1,1, 13.181, 10559.956, 423.276, 52926.132 25/05/19,14:05:38,00,07,1, 11.9,1,1, 13.180, 10559.955, 423.276, 52926.132 25/05/19,14:05:38,01,07,1, 11.9,1,1, 13.180, 10559.990, 423.275, 52926.134 25/05/19,14:05:38,02,07,1, 11.9,1,1, 13.180, 10559.973, 423.272, 52926.091 25/05/19,14:05:38,03,07,1, 11.9,1,1, 13.180, 10560.011, 423.274, 52926.062 25/05/19,14:05:38,04,07,1, 11.9,1,1, 13.180, 10560.013, 423.268, 52926.150 25/05/19,14:05:38,05,07,1, 11.9,1,1, 13.180, 10560.035, 423.256, 52926.092 25/05/19,14:05:38,06,07,1, 11.9,1,1, 13.180, 10560.002, 423.280, 52926.089 25/05/19,14:05:38,07,07,1, 11.9,1,1, 13.180, 10560.020, 423.278, 52926.126 25/05/19,14:05:38,08,07,1, 11.9,1,1, 13.180, 10560.021, 423.242, 52926.097 25/05/19,14:05:38,09,07,1, 11.9,1,1, 13.180, 10560.024, 423.241, 52926.082 25/05/19,14:05:38,10,07,1, 11.9,1,1, 13.180, 10560.016, 423.251, 52926.090 25/05/19,14:05:38,11,07,1, 11.9,1,1, 13.180, 10560.038, 423.235, 52926.043 25/05/19,14:05:38,12,07,1, 11.9,1,1, 13.180, 10560.060, 423.222, 52926.088 25/05/19,14:05:38,13,07,1, 11.9,1,1, 13.180, 10560.055, 423.255, 52926.081 25/05/19,14:05:38,14,07,1, 11.9,1,1, 13.180, 10560.070, 423.237, 52926.100 25/05/19,14:05:38,15,07,1, 11.9,1,1, 13.180, 10560.060, 423.230, 52926.045 25/05/19,14:05:38,16,07,1, 11.9,1,1, 13.180, 10560.056, 423.228, 52926.055 25/05/19,14:05:38,17,07,1, 11.9,1,1, 13.180, 10560.089, 423.227, 52926.102 25/05/19,14:05:38,18,07,1, 11.9,1,1, 13.180, 10560.066, 423.223, 52926.050 25/05/19,14:05:38,19,07,1, 11.9,1,1, 13.180, 10560.060, 423.246, 52925.999 25/05/19,14:05:39,00,07,1, 12.0,1,1, 13.185, 10560.055, 423.246, 52925.999 25/05/19,14:05:39,01,07,1, 12.0,1,1, 13.185, 10560.084, 423.194, 52926.022 25/05/19,14:05:39,02,07,1, 12.0,1,1, 13.185, 10560.079, 423.198, 52926.041 25/05/19,14:05:39,03,07,1, 12.0,1,1, 13.185, 10560.108, 423.239, 52926.112 25/05/19,14:05:39,04,07,1, 12.0,1,1, 13.185, 10560.109, 423.207, 52926.009 25/05/19,14:05:39,05,07,1, 12.0,1,1, 13.185, 10560.115, 423.204, 52926.010 25/05/19,14:05:39,06,07,1, 12.0,1,1, 13.185, 10560.109, 423.234, 52926.086 25/05/19,14:05:39,07,07,1, 12.0,1,1, 13.185, 10560.143, 423.212, 52926.087 25/05/19,14:05:39,08,07,1, 12.0,1,1, 13.185, 10560.155, 423.192, 52925.973 25/05/19,14:05:39,09,07,1, 12.0,1,1, 13.185, 10560.144, 423.212, 52926.018 25/05/19,14:05:39,10,07,1, 12.0,1,1, 13.185, 10560.167, 423.216, 52926.063 25/05/19,14:05:39,11,07,1, 12.0,1,1, 13.185, 10560.181, 423.187, 52926.082 25/05/19,14:05:39,12,07,1, 12.0,1,1, 13.185, 10560.175, 423.189, 52925.960 25/05/19,14:05:39,13,07,1, 12.0,1,1, 13.185, 10560.201, 423.200, 52926.064 25/05/19,14:05:39,14,07,1, 12.0,1,1, 13.185, 10560.196, 423.169, 52926.027 25/05/19,14:05:39,15,07,1, 12.0,1,1, 13.185, 10560.199, 423.178, 52926.036 25/05/19,14:05:39,16,07,1, 12.0,1,1, 13.185, 10560.191, 423.186, 52925.984 25/05/19,14:05:39,17,07,1, 12.0,1,1, 13.185, 10560.208, 423.172, 52926.061 25/05/19,14:05:39,18,07,1, 12.0,1,1, 13.185, 10560.190, 423.137, 52925.985 25/05/19,14:05:39,19,07,1, 12.0,1,1, 13.185, 10560.204, 423.176, 52926.068 25/05/19,14:05:40,00,07,1, 11.9,1,1, 13.183, 10560.197, 423.176, 52926.068 25/05/19,14:05:40,01,07,1, 11.9,1,1, 13.183, 10560.221, 423.136, 52925.975 25/05/19,14:05:40,02,07,1, 11.9,1,1, 13.183, 10560.218, 423.155, 52926.066 25/05/19,14:05:40,03,07,1, 11.9,1,1, 13.183, 10560.254, 423.189, 52926.007 25/05/19,14:05:40,04,07,1, 11.9,1,1, 13.183, 10560.238, 423.146, 52925.969 25/05/19,14:05:40,05,07,1, 11.9,1,1, 13.183, 10560.248, 423.132, 52925.941 25/05/19,14:05:40,06,07,1, 11.9,1,1, 13.183, 10560.238, 423.154, 52926.044 25/05/19,14:05:40,07,07,1, 11.9,1,1, 13.183, 10560.227, 423.162, 52925.988 25/05/19,14:05:40,08,07,1, 11.9,1,1, 13.183, 10560.225, 423.136, 52925.948 25/05/19,14:05:40,09,07,1, 11.9,1,1, 13.183, 10560.232, 423.139, 52925.942 25/05/19,14:05:40,10,07,1, 11.9,1,1, 13.183, 10560.246, 423.137, 52926.055 25/05/19,14:05:40,11,07,1, 11.9,1,1, 13.183, 10560.249, 423.100, 52925.954 25/05/19,14:05:40,12,07,1, 11.9,1,1, 13.183, 10560.275, 423.111, 52925.944 25/05/19,14:05:40,13,07,1, 11.9,1,1, 13.183, 10560.291, 423.125, 52925.953 25/05/19,14:05:40,14,07,1, 11.9,1,1, 13.183, 10560.313, 423.070, 52925.926 25/05/19,14:05:40,15,07,1, 11.9,1,1, 13.183, 10560.291, 423.105, 52925.991 25/05/19,14:05:40,16,07,1, 11.9,1,1, 13.183, 10560.294, 423.125, 52926.023 25/05/19,14:05:40,17,07,1, 11.9,1,1, 13.183, 10560.315, 423.096, 52925.999 25/05/19,14:05:40,18,07,1, 11.9,1,1, 13.183, 10560.309, 423.096, 52926.002 25/05/19,14:05:40,19,07,1, 11.9,1,1, 13.183, 10560.295, 423.131, 52925.980 25/05/19,14:05:41,00,07,1, 11.9,1,1, 13.181, 10560.288, 423.131, 52925.980 25/05/19,14:05:41,01,07,1, 11.9,1,1, 13.181, 10560.322, 423.096, 52926.000 25/05/19,14:05:41,02,07,1, 11.9,1,1, 13.181, 10560.343, 423.136, 52925.910 25/05/19,14:05:41,03,07,1, 11.9,1,1, 13.181, 10560.350, 423.114, 52925.962 25/05/19,14:05:41,04,07,1, 11.9,1,1, 13.181, 10560.352, 423.085, 52925.955 25/05/19,14:05:41,05,07,1, 11.9,1,1, 13.181, 10560.360, 423.132, 52925.974 25/05/19,14:05:41,06,07,1, 11.9,1,1, 13.181, 10560.360, 423.112, 52925.899 25/05/19,14:05:41,07,07,1, 11.9,1,1, 13.181, 10560.371, 423.109, 52925.971 25/05/19,14:05:41,08,07,1, 11.9,1,1, 13.181, 10560.343, 423.100, 52925.919 25/05/19,14:05:41,09,07,1, 11.9,1,1, 13.181, 10560.381, 423.130, 52926.040 25/05/19,14:05:41,10,07,1, 11.9,1,1, 13.181, 10560.376, 423.093, 52925.950 25/05/19,14:05:41,11,07,1, 11.9,1,1, 13.181, 10560.382, 423.100, 52925.980 25/05/19,14:05:41,12,07,1, 11.9,1,1, 13.181, 10560.400, 423.132, 52926.001 25/05/19,14:05:41,13,07,1, 11.9,1,1, 13.181, 10560.415, 423.094, 52925.983 25/05/19,14:05:41,14,07,1, 11.9,1,1, 13.181, 10560.417, 423.075, 52925.950 25/05/19,14:05:41,15,07,1, 11.9,1,1, 13.181, 10560.406, 423.112, 52925.995 25/05/19,14:05:41,16,07,1, 11.9,1,1, 13.181, 10560.432, 423.117, 52925.965 25/05/19,14:05:41,17,07,1, 11.9,1,1, 13.181, 10560.430, 423.089, 52925.973 25/05/19,14:05:41,18,07,1, 11.9,1,1, 13.181, 10560.429, 423.081, 52925.983 25/05/19,14:05:41,19,07,1, 11.9,1,1, 13.181, 10560.452, 423.094, 52925.961 25/05/19,14:05:42,00,07,1, 12.0,1,1, 13.189, 10560.447, 423.094, 52925.961 25/05/19,14:05:42,01,07,1, 12.0,1,1, 13.189, 10560.459, 423.072, 52925.910 25/05/19,14:05:42,02,07,1, 12.0,1,1, 13.189, 10560.473, 423.084, 52925.952 25/05/19,14:05:42,03,07,1, 12.0,1,1, 13.189, 10560.498, 423.069, 52925.959 25/05/19,14:05:42,04,07,1, 12.0,1,1, 13.189, 10560.488, 423.055, 52925.914 25/05/19,14:05:42,05,07,1, 12.0,1,1, 13.189, 10560.511, 423.099, 52925.940 25/05/19,14:05:42,06,07,1, 12.0,1,1, 13.189, 10560.507, 423.084, 52925.888 25/05/19,14:05:42,07,07,1, 12.0,1,1, 13.189, 10560.508, 423.043, 52925.942 25/05/19,14:05:42,08,07,1, 12.0,1,1, 13.189, 10560.518, 423.034, 52925.913 25/05/19,14:05:42,09,07,1, 12.0,1,1, 13.189, 10560.523, 423.084, 52925.973 25/05/19,14:05:42,10,07,1, 12.0,1,1, 13.189, 10560.517, 423.064, 52925.906 25/05/19,14:05:42,11,07,1, 12.0,1,1, 13.189, 10560.517, 423.053, 52925.943 25/05/19,14:05:42,12,07,1, 12.0,1,1, 13.189, 10560.571, 423.086, 52925.928 25/05/19,14:05:42,13,07,1, 12.0,1,1, 13.189, 10560.543, 423.037, 52925.853 25/05/19,14:05:42,14,07,1, 12.0,1,1, 13.189, 10560.525, 423.033, 52925.889 25/05/19,14:05:42,15,07,1, 12.0,1,1, 13.189, 10560.584, 423.046, 52925.822 25/05/19,14:05:42,16,07,1, 12.0,1,1, 13.189, 10560.548, 423.032, 52925.901 25/05/19,14:05:42,17,07,1, 12.0,1,1, 13.189, 10560.551, 423.018, 52925.814 25/05/19,14:05:42,18,07,1, 12.0,1,1, 13.189, 10560.557, 423.060, 52925.828 25/05/19,14:05:42,19,07,1, 12.0,1,1, 13.189, 10560.587, 423.041, 52925.883 25/05/19,14:05:43,00,07,1, 11.9,1,1, 13.186, 10560.580, 423.041, 52925.883 25/05/19,14:05:43,01,07,1, 11.9,1,1, 13.186, 10560.600, 423.028, 52925.853 25/05/19,14:05:43,02,07,1, 11.9,1,1, 13.186, 10560.587, 423.055, 52925.902 25/05/19,14:05:43,03,07,1, 11.9,1,1, 13.186, 10560.603, 423.033, 52925.883 25/05/19,14:05:43,04,07,1, 11.9,1,1, 13.186, 10560.575, 423.029, 52925.917 25/05/19,14:05:43,05,07,1, 11.9,1,1, 13.186, 10560.620, 423.058, 52925.888 25/05/19,14:05:43,06,07,1, 11.9,1,1, 13.186, 10560.625, 423.031, 52925.894 25/05/19,14:05:43,07,07,1, 11.9,1,1, 13.186, 10560.625, 423.014, 52925.828 25/05/19,14:05:43,08,07,1, 11.9,1,1, 13.186, 10560.624, 423.043, 52925.803 25/05/19,14:05:43,09,07,1, 11.9,1,1, 13.186, 10560.654, 423.051, 52925.839 25/05/19,14:05:43,10,07,1, 11.9,1,1, 13.186, 10560.628, 423.023, 52925.829 25/05/19,14:05:43,11,07,1, 11.9,1,1, 13.186, 10560.634, 423.029, 52925.824 25/05/19,14:05:43,12,07,1, 11.9,1,1, 13.186, 10560.660, 423.028, 52925.853 25/05/19,14:05:43,13,07,1, 11.9,1,1, 13.186, 10560.657, 423.006, 52925.900 25/05/19,14:05:43,14,07,1, 11.9,1,1, 13.186, 10560.653, 423.026, 52925.815 25/05/19,14:05:43,15,07,1, 11.9,1,1, 13.186, 10560.668, 423.028, 52925.878 25/05/19,14:05:43,16,07,1, 11.9,1,1, 13.186, 10560.673, 423.002, 52925.817 25/05/19,14:05:43,17,07,1, 11.9,1,1, 13.186, 10560.649, 423.002, 52925.774 25/05/19,14:05:43,18,07,1, 11.9,1,1, 13.186, 10560.642, 423.025, 52925.793 25/05/19,14:05:43,19,07,1, 11.9,1,1, 13.186, 10560.667, 423.012, 52925.852 25/05/19,14:05:44,00,07,1, 11.9,1,1, 13.183, 10560.664, 423.012, 52925.852 25/05/19,14:05:44,01,07,1, 11.9,1,1, 13.183, 10560.650, 423.027, 52925.890 25/05/19,14:05:44,02,07,1, 11.9,1,1, 13.183, 10560.682, 423.013, 52925.897 25/05/19,14:05:44,03,07,1, 11.9,1,1, 13.183, 10560.682, 422.997, 52925.799 25/05/19,14:05:44,04,07,1, 11.9,1,1, 13.183, 10560.701, 423.030, 52925.777 25/05/19,14:05:44,05,07,1, 11.9,1,1, 13.183, 10560.687, 423.022, 52925.778 25/05/19,14:05:44,06,07,1, 11.9,1,1, 13.183, 10560.702, 422.990, 52925.843 25/05/19,14:05:44,07,07,1, 11.9,1,1, 13.183, 10560.717, 423.024, 52925.787 25/05/19,14:05:44,08,07,1, 11.9,1,1, 13.183, 10560.692, 423.033, 52925.817 25/05/19,14:05:44,09,07,1, 11.9,1,1, 13.183, 10560.703, 422.997, 52925.819 25/05/19,14:05:44,10,07,1, 11.9,1,1, 13.183, 10560.685, 423.014, 52925.772 25/05/19,14:05:44,11,07,1, 11.9,1,1, 13.183, 10560.730, 423.032, 52925.833 25/05/19,14:05:44,12,07,1, 11.9,1,1, 13.183, 10560.727, 423.012, 52925.792 25/05/19,14:05:44,13,07,1, 11.9,1,1, 13.183, 10560.713, 423.001, 52925.796 25/05/19,14:05:44,14,07,1, 11.9,1,1, 13.183, 10560.728, 423.022, 52925.795 25/05/19,14:05:44,15,07,1, 11.9,1,1, 13.183, 10560.720, 423.004, 52925.849 25/05/19,14:05:44,16,07,1, 11.9,1,1, 13.183, 10560.738, 422.967, 52925.747 25/05/19,14:05:44,17,07,1, 11.9,1,1, 13.183, 10560.759, 423.038, 52925.819 25/05/19,14:05:44,18,07,1, 11.9,1,1, 13.183, 10560.758, 423.001, 52925.788 25/05/19,14:05:44,19,07,1, 11.9,1,1, 13.183, 10560.751, 422.977, 52925.817 25/05/19,14:05:45,00,07,1, 11.9,1,1, 13.182, 10560.747, 422.977, 52925.817 25/05/19,14:05:45,01,07,1, 11.9,1,1, 13.182, 10560.765, 422.999, 52925.837 25/05/19,14:05:45,02,07,1, 11.9,1,1, 13.182, 10560.750, 422.974, 52925.840 25/05/19,14:05:45,03,07,1, 11.9,1,1, 13.182, 10560.777, 422.975, 52925.749 25/05/19,14:05:45,04,07,1, 11.9,1,1, 13.182, 10560.795, 423.009, 52925.809 25/05/19,14:05:45,05,07,1, 11.9,1,1, 13.182, 10560.797, 422.980, 52925.820 25/05/19,14:05:45,06,07,1, 11.9,1,1, 13.182, 10560.822, 422.950, 52925.703 25/05/19,14:05:45,07,07,1, 11.9,1,1, 13.182, 10560.794, 422.989, 52925.852 25/05/19,14:05:45,08,07,1, 11.9,1,1, 13.182, 10560.827, 422.990, 52925.818 25/05/19,14:05:45,09,07,1, 11.9,1,1, 13.182, 10560.793, 422.956, 52925.803 25/05/19,14:05:45,10,07,1, 11.9,1,1, 13.182, 10560.794, 422.991, 52925.836 25/05/19,14:05:45,11,07,1, 11.9,1,1, 13.182, 10560.822, 422.980, 52925.836 25/05/19,14:05:45,12,07,1, 11.9,1,1, 13.182, 10560.853, 422.968, 52925.774 25/05/19,14:05:45,13,07,1, 11.9,1,1, 13.182, 10560.858, 422.963, 52925.682 25/05/19,14:05:45,14,07,1, 11.9,1,1, 13.182, 10560.849, 422.990, 52925.797 25/05/19,14:05:45,15,07,1, 11.9,1,1, 13.182, 10560.848, 422.986, 52925.775 25/05/19,14:05:45,16,07,1, 11.9,1,1, 13.182, 10560.858, 422.958, 52925.726 25/05/19,14:05:45,17,07,1, 11.9,1,1, 13.182, 10560.840, 422.965, 52925.691 25/05/19,14:05:45,18,07,1, 11.9,1,1, 13.182, 10560.854, 422.956, 52925.751 25/05/19,14:05:45,19,07,1, 11.9,1,1, 13.182, 10560.864, 422.930, 52925.759 25/05/19,14:05:46,00,07,1, 11.9,1,1, 13.182, 10560.856, 422.930, 52925.759 25/05/19,14:05:46,01,07,1, 11.9,1,1, 13.182, 10560.876, 422.961, 52925.766 25/05/19,14:05:46,02,07,1, 11.9,1,1, 13.182, 10560.845, 422.907, 52925.679 25/05/19,14:05:46,03,07,1, 11.9,1,1, 13.182, 10560.837, 422.909, 52925.719 25/05/19,14:05:46,04,07,1, 11.9,1,1, 13.182, 10560.876, 422.922, 52925.674 25/05/19,14:05:46,05,07,1, 11.9,1,1, 13.182, 10560.867, 422.928, 52925.734 25/05/19,14:05:46,06,07,1, 11.9,1,1, 13.182, 10560.870, 422.918, 52925.612 25/05/19,14:05:46,07,07,1, 11.9,1,1, 13.182, 10560.883, 422.938, 52925.703 25/05/19,14:05:46,08,07,1, 11.9,1,1, 13.182, 10560.892, 422.911, 52925.684 25/05/19,14:05:46,09,07,1, 11.9,1,1, 13.182, 10560.892, 422.900, 52925.696 25/05/19,14:05:46,10,07,1, 11.9,1,1, 13.182, 10560.885, 422.926, 52925.708 25/05/19,14:05:46,11,07,1, 11.9,1,1, 13.182, 10560.890, 422.925, 52925.799 25/05/19,14:05:46,12,07,1, 11.9,1,1, 13.182, 10560.889, 422.909, 52925.619 25/05/19,14:05:46,13,07,1, 11.9,1,1, 13.182, 10560.882, 422.917, 52925.688 25/05/19,14:05:46,14,07,1, 11.9,1,1, 13.182, 10560.899, 422.936, 52925.670 25/05/19,14:05:46,15,07,1, 11.9,1,1, 13.182, 10560.906, 422.922, 52925.730 25/05/19,14:05:46,16,07,1, 11.9,1,1, 13.182, 10560.894, 422.898, 52925.649 25/05/19,14:05:46,17,07,1, 11.9,1,1, 13.182, 10560.884, 422.929, 52925.705 25/05/19,14:05:46,18,07,1, 11.9,1,1, 13.182, 10560.924, 422.917, 52925.732 25/05/19,14:05:46,19,07,1, 11.9,1,1, 13.182, 10560.909, 422.882, 52925.654 25/05/19,14:05:47,00,07,1, 11.9,1,1, 13.182, 10560.906, 422.882, 52925.654 25/05/19,14:05:47,01,07,1, 11.9,1,1, 13.182, 10560.917, 422.934, 52925.750 25/05/19,14:05:47,02,07,1, 11.9,1,1, 13.182, 10560.918, 422.893, 52925.709 25/05/19,14:05:47,03,07,1, 11.9,1,1, 13.182, 10560.909, 422.851, 52925.682 25/05/19,14:05:47,04,07,1, 11.9,1,1, 13.182, 10560.916, 422.905, 52925.685 25/05/19,14:05:47,05,07,1, 11.9,1,1, 13.182, 10560.943, 422.885, 52925.688 25/05/19,14:05:47,06,07,1, 11.9,1,1, 13.182, 10560.923, 422.857, 52925.652 25/05/19,14:05:47,07,07,1, 11.9,1,1, 13.182, 10560.894, 422.887, 52925.641 25/05/19,14:05:47,08,07,1, 11.9,1,1, 13.182, 10560.912, 422.881, 52925.705 25/05/19,14:05:47,09,07,1, 11.9,1,1, 13.182, 10560.923, 422.846, 52925.626 25/05/19,14:05:47,10,07,1, 11.9,1,1, 13.182, 10560.929, 422.862, 52925.638 25/05/19,14:05:47,11,07,1, 11.9,1,1, 13.182, 10560.895, 422.880, 52925.742 25/05/19,14:05:47,12,07,1, 11.9,1,1, 13.182, 10560.911, 422.871, 52925.616 25/05/19,14:05:47,13,07,1, 11.9,1,1, 13.182, 10560.916, 422.843, 52925.664 25/05/19,14:05:47,14,07,1, 11.9,1,1, 13.182, 10560.891, 422.908, 52925.642 25/05/19,14:05:47,15,07,1, 11.9,1,1, 13.182, 10560.936, 422.876, 52925.707 25/05/19,14:05:47,16,07,1, 11.9,1,1, 13.182, 10560.944, 422.839, 52925.560 25/05/19,14:05:47,17,07,1, 11.9,1,1, 13.182, 10560.931, 422.873, 52925.707 25/05/19,14:05:47,18,07,1, 11.9,1,1, 13.182, 10560.956, 422.896, 52925.715 25/05/19,14:05:47,19,07,1, 11.9,1,1, 13.182, 10560.981, 422.895, 52925.687 25/05/19,14:05:48,00,07,1, 11.9,1,1, 13.188, 10560.973, 422.895, 52925.687 25/05/19,14:05:48,01,07,1, 11.9,1,1, 13.188, 10560.969, 422.881, 52925.617 25/05/19,14:05:48,02,07,1, 11.9,1,1, 13.188, 10560.974, 422.870, 52925.664 25/05/19,14:05:48,03,07,1, 11.9,1,1, 13.188, 10560.977, 422.852, 52925.567 25/05/19,14:05:48,04,07,1, 11.9,1,1, 13.188, 10560.962, 422.889, 52925.657 25/05/19,14:05:48,05,07,1, 11.9,1,1, 13.188, 10560.983, 422.902, 52925.566 25/05/19,14:05:48,06,07,1, 11.9,1,1, 13.188, 10560.965, 422.844, 52925.651 25/05/19,14:05:48,07,07,1, 11.9,1,1, 13.188, 10560.950, 422.843, 52925.624 25/05/19,14:05:48,08,07,1, 11.9,1,1, 13.188, 10560.990, 422.881, 52925.662 25/05/19,14:05:48,09,07,1, 11.9,1,1, 13.188, 10560.979, 422.859, 52925.650 25/05/19,14:05:48,10,07,1, 11.9,1,1, 13.188, 10560.948, 422.825, 52925.649 25/05/19,14:05:48,11,07,1, 11.9,1,1, 13.188, 10560.973, 422.860, 52925.656 25/05/19,14:05:48,12,07,1, 11.9,1,1, 13.188, 10561.004, 422.840, 52925.581 25/05/19,14:05:48,13,07,1, 11.9,1,1, 13.188, 10560.958, 422.813, 52925.540 25/05/19,14:05:48,14,07,1, 11.9,1,1, 13.188, 10560.980, 422.835, 52925.583 25/05/19,14:05:48,15,07,1, 11.9,1,1, 13.188, 10560.980, 422.851, 52925.669 25/05/19,14:05:48,16,07,1, 11.9,1,1, 13.188, 10560.992, 422.803, 52925.624 25/05/19,14:05:48,17,07,1, 11.9,1,1, 13.188, 10560.977, 422.799, 52925.567 25/05/19,14:05:48,18,07,1, 11.9,1,1, 13.188, 10560.960, 422.833, 52925.602 25/05/19,14:05:48,19,07,1, 11.9,1,1, 13.188, 10560.984, 422.811, 52925.575 25/05/19,14:05:49,00,07,1, 12.0,1,1, 13.184, 10560.981, 422.811, 52925.575 25/05/19,14:05:49,01,07,1, 12.0,1,1, 13.184, 10560.947, 422.829, 52925.600 25/05/19,14:05:49,02,07,1, 12.0,1,1, 13.184, 10560.974, 422.805, 52925.627 25/05/19,14:05:49,03,07,1, 12.0,1,1, 13.184, 10560.973, 422.766, 52925.637 25/05/19,14:05:49,04,07,1, 12.0,1,1, 13.184, 10561.014, 422.789, 52925.598 25/05/19,14:05:49,05,07,1, 12.0,1,1, 13.184, 10560.993, 422.833, 52925.721 25/05/19,14:05:49,06,07,1, 12.0,1,1, 13.184, 10560.996, 422.791, 52925.586 25/05/19,14:05:49,07,07,1, 12.0,1,1, 13.184, 10560.999, 422.788, 52925.620 25/05/19,14:05:49,08,07,1, 12.0,1,1, 13.184, 10561.016, 422.829, 52925.659 25/05/19,14:05:49,09,07,1, 12.0,1,1, 13.184, 10561.031, 422.815, 52925.550 25/05/19,14:05:49,10,07,1, 12.0,1,1, 13.184, 10561.034, 422.805, 52925.564 25/05/19,14:05:49,11,07,1, 12.0,1,1, 13.184, 10561.006, 422.804, 52925.606 25/05/19,14:05:49,12,07,1, 12.0,1,1, 13.184, 10561.059, 422.852, 52925.677 25/05/19,14:05:49,13,07,1, 12.0,1,1, 13.184, 10561.026, 422.798, 52925.638 25/05/19,14:05:49,14,07,1, 12.0,1,1, 13.184, 10561.022, 422.832, 52925.620 25/05/19,14:05:49,15,07,1, 12.0,1,1, 13.184, 10561.051, 422.857, 52925.622 25/05/19,14:05:49,16,07,1, 12.0,1,1, 13.184, 10561.057, 422.824, 52925.630 25/05/19,14:05:49,17,07,1, 12.0,1,1, 13.184, 10561.032, 422.799, 52925.569 25/05/19,14:05:49,18,07,1, 12.0,1,1, 13.184, 10561.051, 422.809, 52925.561 25/05/19,14:05:49,19,07,1, 12.0,1,1, 13.184, 10561.075, 422.823, 52925.586 25/05/19,14:05:50,00,07,1, 11.9,1,1, 13.184, 10561.073, 422.823, 52925.586 25/05/19,14:05:50,01,07,1, 11.9,1,1, 13.184, 10561.051, 422.806, 52925.580 25/05/19,14:05:50,02,07,1, 11.9,1,1, 13.184, 10561.069, 422.812, 52925.606 25/05/19,14:05:50,03,07,1, 11.9,1,1, 13.184, 10561.070, 422.771, 52925.501 25/05/19,14:05:50,04,07,1, 11.9,1,1, 13.184, 10561.043, 422.761, 52925.612 25/05/19,14:05:50,05,07,1, 11.9,1,1, 13.184, 10561.072, 422.798, 52925.603 25/05/19,14:05:50,06,07,1, 11.9,1,1, 13.184, 10561.052, 422.747, 52925.578 25/05/19,14:05:50,07,07,1, 11.9,1,1, 13.184, 10561.026, 422.757, 52925.497 25/05/19,14:05:50,08,07,1, 11.9,1,1, 13.184, 10561.004, 422.783, 52925.612 25/05/19,14:05:50,09,07,1, 11.9,1,1, 13.184, 10561.042, 422.773, 52925.577 25/05/19,14:05:50,10,07,1, 11.9,1,1, 13.184, 10561.063, 422.743, 52925.502 25/05/19,14:05:50,11,07,1, 11.9,1,1, 13.184, 10561.048, 422.758, 52925.574 25/05/19,14:05:50,12,07,1, 11.9,1,1, 13.184, 10561.033, 422.787, 52925.536 25/05/19,14:05:50,13,07,1, 11.9,1,1, 13.184, 10561.051, 422.765, 52925.587 25/05/19,14:05:50,14,07,1, 11.9,1,1, 13.184, 10561.053, 422.745, 52925.569 25/05/19,14:05:50,15,07,1, 11.9,1,1, 13.184, 10561.069, 422.767, 52925.523 25/05/19,14:05:50,16,07,1, 11.9,1,1, 13.184, 10561.073, 422.764, 52925.536 25/05/19,14:05:50,17,07,1, 11.9,1,1, 13.184, 10561.060, 422.743, 52925.542 25/05/19,14:05:50,18,07,1, 11.9,1,1, 13.184, 10561.049, 422.772, 52925.510 25/05/19,14:05:50,19,07,1, 11.9,1,1, 13.184, 10561.049, 422.782, 52925.636 25/05/19,14:05:51,00,07,1, 11.9,1,1, 13.182, 10561.048, 422.782, 52925.636 25/05/19,14:05:51,01,07,1, 11.9,1,1, 13.182, 10561.042, 422.743, 52925.493 25/05/19,14:05:51,02,07,1, 11.9,1,1, 13.182, 10561.063, 422.780, 52925.570 25/05/19,14:05:51,03,07,1, 11.9,1,1, 13.182, 10561.056, 422.761, 52925.621 25/05/19,14:05:51,04,07,1, 11.9,1,1, 13.182, 10561.073, 422.721, 52925.450 25/05/19,14:05:51,05,07,1, 11.9,1,1, 13.182, 10561.053, 422.758, 52925.584 25/05/19,14:05:51,06,07,1, 11.9,1,1, 13.182, 10561.088, 422.759, 52925.497 25/05/19,14:05:51,07,07,1, 11.9,1,1, 13.182, 10561.078, 422.721, 52925.567 25/05/19,14:05:51,08,07,1, 11.9,1,1, 13.182, 10561.085, 422.727, 52925.490 25/05/19,14:05:51,09,07,1, 11.9,1,1, 13.182, 10561.082, 422.787, 52925.618 25/05/19,14:05:51,10,07,1, 11.9,1,1, 13.182, 10561.097, 422.777, 52925.541 25/05/19,14:05:51,11,07,1, 11.9,1,1, 13.182, 10561.053, 422.754, 52925.553 25/05/19,14:05:51,12,07,1, 11.9,1,1, 13.182, 10561.085, 422.786, 52925.504 25/05/19,14:05:51,13,07,1, 11.9,1,1, 13.182, 10561.112, 422.778, 52925.550 25/05/19,14:05:51,14,07,1, 11.9,1,1, 13.182, 10561.069, 422.758, 52925.523 25/05/19,14:05:51,15,07,1, 11.9,1,1, 13.182, 10561.098, 422.790, 52925.580 25/05/19,14:05:51,16,07,1, 11.9,1,1, 13.182, 10561.112, 422.781, 52925.566 25/05/19,14:05:51,17,07,1, 11.9,1,1, 13.182, 10561.118, 422.758, 52925.537 25/05/19,14:05:51,18,07,1, 11.9,1,1, 13.182, 10561.091, 422.773, 52925.584 25/05/19,14:05:51,19,07,1, 11.9,1,1, 13.182, 10561.107, 422.794, 52925.582 25/05/19,14:05:52,00,07,1, 11.9,1,1, 13.183, 10561.106, 422.794, 52925.582 25/05/19,14:05:52,01,07,1, 11.9,1,1, 13.183, 10561.101, 422.778, 52925.516 25/05/19,14:05:52,02,07,1, 11.9,1,1, 13.183, 10561.092, 422.780, 52925.555 25/05/19,14:05:52,03,07,1, 11.9,1,1, 13.183, 10561.098, 422.769, 52925.552 25/05/19,14:05:52,04,07,1, 11.9,1,1, 13.183, 10561.070, 422.743, 52925.514 25/05/19,14:05:52,05,07,1, 11.9,1,1, 13.183, 10561.093, 422.764, 52925.501 25/05/19,14:05:52,06,07,1, 11.9,1,1, 13.183, 10561.101, 422.777, 52925.555 25/05/19,14:05:52,07,07,1, 11.9,1,1, 13.183, 10561.090, 422.719, 52925.557 25/05/19,14:05:52,08,07,1, 11.9,1,1, 13.183, 10561.091, 422.746, 52925.448 25/05/19,14:05:52,09,07,1, 11.9,1,1, 13.183, 10561.090, 422.743, 52925.483 25/05/19,14:05:52,10,07,1, 11.9,1,1, 13.183, 10561.076, 422.745, 52925.479 25/05/19,14:05:52,11,07,1, 11.9,1,1, 13.183, 10561.087, 422.711, 52925.551 25/05/19,14:05:52,12,07,1, 11.9,1,1, 13.183, 10561.112, 422.744, 52925.468 25/05/19,14:05:52,13,07,1, 11.9,1,1, 13.183, 10561.119, 422.755, 52925.551 25/05/19,14:05:52,14,07,1, 11.9,1,1, 13.183, 10561.109, 422.729, 52925.489 25/05/19,14:05:52,15,07,1, 11.9,1,1, 13.183, 10561.088, 422.764, 52925.468 25/05/19,14:05:52,16,07,1, 11.9,1,1, 13.183, 10561.105, 422.754, 52925.472 25/05/19,14:05:52,17,07,1, 11.9,1,1, 13.183, 10561.090, 422.748, 52925.469 25/05/19,14:05:52,18,07,1, 11.9,1,1, 13.183, 10561.094, 422.750, 52925.524 25/05/19,14:05:52,19,07,1, 11.9,1,1, 13.183, 10561.118, 422.763, 52925.522 25/05/19,14:05:53,00,06,1, 11.9,1,1, 13.184, 10561.115, 422.763, 52925.522 25/05/19,14:05:53,01,06,1, 11.9,1,1, 13.184, 10561.062, 422.748, 52925.569 25/05/19,14:05:53,02,06,1, 11.9,1,1, 13.184, 10561.054, 422.758, 52925.481 25/05/19,14:05:53,03,06,1, 11.9,1,1, 13.184, 10561.075, 422.762, 52925.559 25/05/19,14:05:53,04,06,1, 11.9,1,1, 13.184, 10561.057, 422.744, 52925.500 25/05/19,14:05:53,05,06,1, 11.9,1,1, 13.184, 10561.055, 422.738, 52925.509 25/05/19,14:05:53,06,06,1, 11.9,1,1, 13.184, 10561.063, 422.764, 52925.554 25/05/19,14:05:53,07,06,1, 11.9,1,1, 13.184, 10561.076, 422.713, 52925.542 25/05/19,14:05:53,08,06,1, 11.9,1,1, 13.184, 10561.082, 422.727, 52925.532 25/05/19,14:05:53,09,06,1, 11.9,1,1, 13.184, 10561.054, 422.756, 52925.569 25/05/19,14:05:53,10,06,1, 11.9,1,1, 13.184, 10561.121, 422.728, 52925.493 25/05/19,14:05:53,11,06,1, 11.9,1,1, 13.184, 10561.069, 422.693, 52925.480 25/05/19,14:05:53,12,06,1, 11.9,1,1, 13.184, 10561.065, 422.741, 52925.492 25/05/19,14:05:53,13,06,1, 11.9,1,1, 13.184, 10561.074, 422.751, 52925.574 25/05/19,14:05:53,14,06,1, 11.9,1,1, 13.184, 10561.075, 422.726, 52925.444 25/05/19,14:05:53,15,06,1, 11.9,1,1, 13.184, 10561.071, 422.733, 52925.482 25/05/19,14:05:53,16,06,1, 11.9,1,1, 13.184, 10561.089, 422.749, 52925.566 25/05/19,14:05:53,17,06,1, 11.9,1,1, 13.184, 10561.071, 422.739, 52925.568 25/05/19,14:05:53,18,06,1, 11.9,1,1, 13.184, 10561.097, 422.726, 52925.476 25/05/19,14:05:53,19,06,1, 11.9,1,1, 13.184, 10561.051, 422.744, 52925.523 25/05/19,14:05:54,00,06,1, 11.9,1,1, 13.184, 10561.048, 422.744, 52925.523 25/05/19,14:05:54,01,06,1, 11.9,1,1, 13.184, 10561.072, 422.721, 52925.537 25/05/19,14:05:54,02,06,1, 11.9,1,1, 13.184, 10561.083, 422.748, 52925.549 25/05/19,14:05:54,03,06,1, 11.9,1,1, 13.184, 10561.064, 422.762, 52925.559 25/05/19,14:05:54,04,06,1, 11.9,1,1, 13.184, 10561.069, 422.752, 52925.515 25/05/19,14:05:54,05,06,1, 11.9,1,1, 13.184, 10561.068, 422.749, 52925.452 25/05/19,14:05:54,06,06,1, 11.9,1,1, 13.184, 10561.046, 422.787, 52925.582 25/05/19,14:05:54,07,06,1, 11.9,1,1, 13.184, 10561.074, 422.745, 52925.480 25/05/19,14:05:54,08,06,1, 11.9,1,1, 13.184, 10561.064, 422.725, 52925.434 25/05/19,14:05:54,09,06,1, 11.9,1,1, 13.184, 10561.053, 422.779, 52925.491 25/05/19,14:05:54,10,06,1, 11.9,1,1, 13.184, 10561.047, 422.750, 52925.482 25/05/19,14:05:54,11,06,1, 11.9,1,1, 13.184, 10561.065, 422.730, 52925.436 25/05/19,14:05:54,12,06,1, 11.9,1,1, 13.184, 10561.074, 422.748, 52925.447 25/05/19,14:05:54,13,06,1, 11.9,1,1, 13.184, 10561.066, 422.768, 52925.458 25/05/19,14:05:54,14,06,1, 11.9,1,1, 13.184, 10561.042, 422.754, 52925.541 25/05/19,14:05:54,15,06,1, 11.9,1,1, 13.184, 10561.037, 422.707, 52925.449 25/05/19,14:05:54,16,06,1, 11.9,1,1, 13.184, 10561.025, 422.738, 52925.457 25/05/19,14:05:54,17,06,1, 11.9,1,1, 13.184, 10561.045, 422.737, 52925.484 25/05/19,14:05:54,18,06,1, 11.9,1,1, 13.184, 10561.017, 422.688, 52925.440 25/05/19,14:05:54,19,06,1, 11.9,1,1, 13.184, 10561.011, 422.741, 52925.560 25/05/19,14:05:55,00,07,1, 11.9,1,1, 13.182, 10561.006, 422.741, 52925.560 25/05/19,14:05:55,01,07,1, 11.9,1,1, 13.182, 10561.047, 422.697, 52925.402 25/05/19,14:05:55,02,07,1, 11.9,1,1, 13.182, 10561.009, 422.710, 52925.484 25/05/19,14:05:55,03,07,1, 11.9,1,1, 13.182, 10561.047, 422.721, 52925.433 25/05/19,14:05:55,04,07,1, 11.9,1,1, 13.182, 10561.053, 422.739, 52925.468 25/05/19,14:05:55,05,07,1, 11.9,1,1, 13.182, 10561.024, 422.698, 52925.470 25/05/19,14:05:55,06,07,1, 11.9,1,1, 13.182, 10560.996, 422.714, 52925.546 25/05/19,14:05:55,07,07,1, 11.9,1,1, 13.182, 10561.045, 422.733, 52925.546 25/05/19,14:05:55,08,07,1, 11.9,1,1, 13.182, 10561.028, 422.717, 52925.533 25/05/19,14:05:55,09,07,1, 11.9,1,1, 13.182, 10561.007, 422.719, 52925.470 25/05/19,14:05:55,10,07,1, 11.9,1,1, 13.182, 10561.022, 422.729, 52925.505 25/05/19,14:05:55,11,07,1, 11.9,1,1, 13.182, 10561.039, 422.700, 52925.472 25/05/19,14:05:55,12,07,1, 11.9,1,1, 13.182, 10561.018, 422.681, 52925.579 25/05/19,14:05:55,13,07,1, 11.9,1,1, 13.182, 10561.002, 422.706, 52925.485 25/05/19,14:05:55,14,07,1, 11.9,1,1, 13.182, 10561.013, 422.728, 52925.483 25/05/19,14:05:55,15,07,1, 11.9,1,1, 13.182, 10561.030, 422.709, 52925.469 25/05/19,14:05:55,16,07,1, 11.9,1,1, 13.182, 10561.010, 422.720, 52925.527 25/05/19,14:05:55,17,07,1, 11.9,1,1, 13.182, 10561.007, 422.722, 52925.494 25/05/19,14:05:55,18,07,1, 11.9,1,1, 13.182, 10560.994, 422.719, 52925.469 25/05/19,14:05:55,19,07,1, 11.9,1,1, 13.182, 10561.021, 422.711, 52925.449 25/05/19,14:05:56,00,08,1, 11.9,1,1, 13.184, 10561.014, 422.711, 52925.449 25/05/19,14:05:56,01,08,1, 11.9,1,1, 13.184, 10561.006, 422.738, 52925.472 25/05/19,14:05:56,02,08,1, 11.9,1,1, 13.184, 10561.010, 422.701, 52925.459 25/05/19,14:05:56,03,08,1, 11.9,1,1, 13.184, 10560.995, 422.728, 52925.488 25/05/19,14:05:56,04,08,1, 11.9,1,1, 13.184, 10561.019, 422.739, 52925.533 25/05/19,14:05:56,05,08,1, 11.9,1,1, 13.184, 10560.984, 422.722, 52925.493 25/05/19,14:05:56,06,08,1, 11.9,1,1, 13.184, 10560.987, 422.706, 52925.489 25/05/19,14:05:56,07,08,1, 11.9,1,1, 13.184, 10560.993, 422.748, 52925.580 25/05/19,14:05:56,08,08,1, 11.9,1,1, 13.184, 10561.012, 422.749, 52925.366 25/05/19,14:05:56,09,08,1, 11.9,1,1, 13.184, 10560.994, 422.717, 52925.581 25/05/19,14:05:56,10,08,1, 11.9,1,1, 13.184, 10560.990, 422.727, 52925.514 25/05/19,14:05:56,11,08,1, 11.9,1,1, 13.184, 10561.025, 422.736, 52925.387 25/05/19,14:05:56,12,08,1, 11.9,1,1, 13.184, 10560.952, 422.720, 52925.436 25/05/19,14:05:56,13,08,1, 11.9,1,1, 13.184, 10560.976, 422.713, 52925.440 25/05/19,14:05:56,14,08,1, 11.9,1,1, 13.184, 10560.973, 422.727, 52925.489 25/05/19,14:05:56,15,08,1, 11.9,1,1, 13.184, 10560.982, 422.730, 52925.489 25/05/19,14:05:56,16,08,1, 11.9,1,1, 13.184, 10560.990, 422.685, 52925.431 25/05/19,14:05:56,17,08,1, 11.9,1,1, 13.184, 10560.950, 422.715, 52925.457 25/05/19,14:05:56,18,08,1, 11.9,1,1, 13.184, 10560.959, 422.752, 52925.518 25/05/19,14:05:56,19,08,1, 11.9,1,1, 13.184, 10560.943, 422.720, 52925.537 25/05/19,14:05:57,00,07,1, 11.9,1,1, 13.184, 10560.939, 422.720, 52925.537 25/05/19,14:05:57,01,07,1, 11.9,1,1, 13.184, 10560.961, 422.747, 52925.519 25/05/19,14:05:57,02,07,1, 11.9,1,1, 13.184, 10560.952, 422.748, 52925.577 25/05/19,14:05:57,03,07,1, 11.9,1,1, 13.184, 10560.937, 422.728, 52925.604 25/05/19,14:05:57,04,07,1, 11.9,1,1, 13.184, 10560.943, 422.756, 52925.607 25/05/19,14:05:57,05,07,1, 11.9,1,1, 13.184, 10560.935, 422.731, 52925.594 25/05/19,14:05:57,06,07,1, 11.9,1,1, 13.184, 10560.933, 422.735, 52925.566 25/05/19,14:05:57,07,07,1, 11.9,1,1, 13.184, 10560.927, 422.733, 52925.577 25/05/19,14:05:57,08,07,1, 11.9,1,1, 13.184, 10560.903, 422.728, 52925.599 25/05/19,14:05:57,09,07,1, 11.9,1,1, 13.184, 10560.939, 422.705, 52925.577 25/05/19,14:05:57,10,07,1, 11.9,1,1, 13.184, 10560.921, 422.726, 52925.546 25/05/19,14:05:57,11,07,1, 11.9,1,1, 13.184, 10560.919, 422.734, 52925.596 25/05/19,14:05:57,12,07,1, 11.9,1,1, 13.184, 10560.925, 422.723, 52925.593 25/05/19,14:05:57,13,07,1, 11.9,1,1, 13.184, 10560.909, 422.704, 52925.525 25/05/19,14:05:57,14,07,1, 11.9,1,1, 13.184, 10560.890, 422.731, 52925.526 25/05/19,14:05:57,15,07,1, 11.9,1,1, 13.184, 10560.912, 422.716, 52925.508 25/05/19,14:05:57,16,07,1, 11.9,1,1, 13.184, 10560.921, 422.721, 52925.577 25/05/19,14:05:57,17,07,1, 11.9,1,1, 13.184, 10560.908, 422.712, 52925.525 25/05/19,14:05:57,18,07,1, 11.9,1,1, 13.184, 10560.870, 422.725, 52925.522 25/05/19,14:05:57,19,07,1, 11.9,1,1, 13.184, 10560.862, 422.707, 52925.581 25/05/19,14:05:58,00,07,1, 11.9,1,1, 13.186, 10560.856, 422.707, 52925.581 25/05/19,14:05:58,01,07,1, 11.9,1,1, 13.186, 10560.874, 422.712, 52925.558 25/05/19,14:05:58,02,07,1, 11.9,1,1, 13.186, 10560.888, 422.731, 52925.566 25/05/19,14:05:58,03,07,1, 11.9,1,1, 13.186, 10560.847, 422.714, 52925.533 25/05/19,14:05:58,04,07,1, 11.9,1,1, 13.186, 10560.877, 422.711, 52925.595 25/05/19,14:05:58,05,07,1, 11.9,1,1, 13.186, 10560.870, 422.718, 52925.507 25/05/19,14:05:58,06,07,1, 11.9,1,1, 13.186, 10560.849, 422.685, 52925.493 25/05/19,14:05:58,07,07,1, 11.9,1,1, 13.186, 10560.821, 422.704, 52925.512 25/05/19,14:05:58,08,07,1, 11.9,1,1, 13.186, 10560.846, 422.713, 52925.465 25/05/19,14:05:58,09,07,1, 11.9,1,1, 13.186, 10560.822, 422.710, 52925.547 25/05/19,14:05:58,10,07,1, 11.9,1,1, 13.186, 10560.833, 422.728, 52925.478 25/05/19,14:05:58,11,07,1, 11.9,1,1, 13.186, 10560.844, 422.720, 52925.569 25/05/19,14:05:58,12,07,1, 11.9,1,1, 13.186, 10560.807, 422.713, 52925.538 25/05/19,14:05:58,13,07,1, 11.9,1,1, 13.186, 10560.836, 422.717, 52925.573 25/05/19,14:05:58,14,07,1, 11.9,1,1, 13.186, 10560.817, 422.696, 52925.511 25/05/19,14:05:58,15,07,1, 11.9,1,1, 13.186, 10560.821, 422.745, 52925.592 25/05/19,14:05:58,16,07,1, 11.9,1,1, 13.186, 10560.833, 422.758, 52925.552 25/05/19,14:05:58,17,07,1, 11.9,1,1, 13.186, 10560.833, 422.748, 52925.510 25/05/19,14:05:58,18,07,1, 11.9,1,1, 13.186, 10560.820, 422.745, 52925.599 25/05/19,14:05:58,19,07,1, 11.9,1,1, 13.186, 10560.817, 422.759, 52925.529 25/05/19,14:05:59,00,07,1, 11.9,1,1, 13.186, 10560.814, 422.759, 52925.529 25/05/19,14:05:59,01,07,1, 11.9,1,1, 13.186, 10560.820, 422.750, 52925.509 25/05/19,14:05:59,02,07,1, 11.9,1,1, 13.186, 10560.810, 422.728, 52925.506 25/05/19,14:05:59,03,07,1, 11.9,1,1, 13.186, 10560.795, 422.762, 52925.513 25/05/19,14:05:59,04,07,1, 11.9,1,1, 13.186, 10560.791, 422.756, 52925.548 25/05/19,14:05:59,05,07,1, 11.9,1,1, 13.186, 10560.794, 422.751, 52925.583 25/05/19,14:05:59,06,07,1, 11.9,1,1, 13.186, 10560.790, 422.749, 52925.556 25/05/19,14:05:59,07,07,1, 11.9,1,1, 13.186, 10560.774, 422.762, 52925.536 25/05/19,14:05:59,08,07,1, 11.9,1,1, 13.186, 10560.785, 422.768, 52925.570 25/05/19,14:05:59,09,07,1, 11.9,1,1, 13.186, 10560.763, 422.761, 52925.553 25/05/19,14:05:59,10,07,1, 11.9,1,1, 13.186, 10560.757, 422.760, 52925.563 25/05/19,14:05:59,11,07,1, 11.9,1,1, 13.186, 10560.735, 422.734, 52925.566 25/05/19,14:05:59,12,07,1, 11.9,1,1, 13.186, 10560.724, 422.729, 52925.533 25/05/19,14:05:59,13,07,1, 11.9,1,1, 13.186, 10560.721, 422.761, 52925.552 25/05/19,14:05:59,14,07,1, 11.9,1,1, 13.186, 10560.703, 422.747, 52925.558 25/05/19,14:05:59,15,07,1, 11.9,1,1, 13.186, 10560.740, 422.726, 52925.554 25/05/19,14:05:59,16,07,1, 11.9,1,1, 13.186, 10560.738, 422.732, 52925.613 25/05/19,14:05:59,17,07,1, 11.9,1,1, 13.186, 10560.709, 422.736, 52925.511 25/05/19,14:05:59,18,07,1, 11.9,1,1, 13.186, 10560.729, 422.756, 52925.554 25/05/19,14:05:59,19,07,1, 11.9,1,1, 13.186, 10560.678, 422.735, 52925.558 25/05/19,14:06:00,00,08,1, 11.9,1,1, 13.187, 10560.672, 422.735, 52925.558 25/05/19,14:06:00,01,08,1, 11.9,1,1, 13.187, 10560.702, 422.754, 52925.562 25/05/19,14:06:00,02,08,1, 11.9,1,1, 13.187, 10560.667, 422.724, 52925.443 25/05/19,14:06:00,03,08,1, 11.9,1,1, 13.187, 10560.673, 422.707, 52925.391 25/05/19,14:06:00,04,08,1, 11.9,1,1, 13.187, 10560.651, 422.722, 52925.443 25/05/19,14:06:00,05,08,1, 11.9,1,1, 13.187, 10560.667, 422.745, 52925.452 25/05/19,14:06:00,06,08,1, 11.9,1,1, 13.187, 10560.655, 422.705, 52925.407 25/05/19,14:06:00,07,08,1, 11.9,1,1, 13.187, 10560.681, 422.732, 52925.455 25/05/19,14:06:00,08,08,1, 11.9,1,1, 13.187, 10560.643, 422.740, 52925.431 25/05/19,14:06:00,09,08,1, 11.9,1,1, 13.187, 10560.663, 422.734, 52925.414 25/05/19,14:06:00,10,08,1, 11.9,1,1, 13.187, 10560.632, 422.724, 52925.482 25/05/19,14:06:00,11,08,1, 11.9,1,1, 13.187, 10560.647, 422.754, 52925.429 25/05/19,14:06:00,12,08,1, 11.9,1,1, 13.187, 10560.615, 422.747, 52925.533 25/05/19,14:06:00,13,08,1, 11.9,1,1, 13.187, 10560.627, 422.756, 52925.511 25/05/19,14:06:00,14,08,1, 11.9,1,1, 13.187, 10560.652, 422.749, 52925.416 25/05/19,14:06:00,15,08,1, 11.9,1,1, 13.187, 10560.635, 422.765, 52925.508 25/05/19,14:06:00,16,08,1, 11.9,1,1, 13.187, 10560.594, 422.755, 52925.486 25/05/19,14:06:00,17,08,1, 11.9,1,1, 13.187, 10560.599, 422.723, 52925.481 25/05/19,14:06:00,18,08,1, 11.9,1,1, 13.187, 10560.585, 422.777, 52925.432 25/05/19,14:06:00,19,08,1, 11.9,1,1, 13.187, 10560.610, 422.775, 52925.448 25/05/19,14:06:01,00,07,1, 11.9,1,1, 13.186, 10560.606, 422.775, 52925.448 25/05/19,14:06:01,01,07,1, 11.9,1,1, 13.186, 10560.588, 422.748, 52925.462 25/05/19,14:06:01,02,07,1, 11.9,1,1, 13.186, 10560.564, 422.792, 52925.470 25/05/19,14:06:01,03,07,1, 11.9,1,1, 13.186, 10560.596, 422.770, 52925.479 25/05/19,14:06:01,04,07,1, 11.9,1,1, 13.186, 10560.592, 422.756, 52925.425 25/05/19,14:06:01,05,07,1, 11.9,1,1, 13.186, 10560.575, 422.802, 52925.497 25/05/19,14:06:01,06,07,1, 11.9,1,1, 13.186, 10560.584, 422.768, 52925.494 25/05/19,14:06:01,07,07,1, 11.9,1,1, 13.186, 10560.557, 422.750, 52925.476 25/05/19,14:06:01,08,07,1, 11.9,1,1, 13.186, 10560.536, 422.770, 52925.433 25/05/19,14:06:01,09,07,1, 11.9,1,1, 13.186, 10560.536, 422.783, 52925.525 25/05/19,14:06:01,10,07,1, 11.9,1,1, 13.186, 10560.533, 422.785, 52925.471 25/05/19,14:06:01,11,07,1, 11.9,1,1, 13.186, 10560.538, 422.759, 52925.449 25/05/19,14:06:01,12,07,1, 11.9,1,1, 13.186, 10560.535, 422.781, 52925.456 25/05/19,14:06:01,13,07,1, 11.9,1,1, 13.186, 10560.530, 422.805, 52925.490 25/05/19,14:06:01,14,07,1, 11.9,1,1, 13.186, 10560.480, 422.758, 52925.441 25/05/19,14:06:01,15,07,1, 11.9,1,1, 13.186, 10560.472, 422.767, 52925.448 25/05/19,14:06:01,16,07,1, 11.9,1,1, 13.186, 10560.528, 422.799, 52925.458 25/05/19,14:06:01,17,07,1, 11.9,1,1, 13.186, 10560.516, 422.752, 52925.415 25/05/19,14:06:01,18,07,1, 11.9,1,1, 13.186, 10560.490, 422.747, 52925.358 25/05/19,14:06:01,19,07,1, 11.9,1,1, 13.186, 10560.485, 422.772, 52925.424 25/05/19,14:06:02,00,06,1, 12.0,1,1, 13.184, 10560.480, 422.772, 52925.424 25/05/19,14:06:02,01,06,1, 12.0,1,1, 13.184, 10560.473, 422.767, 52925.441 25/05/19,14:06:02,02,06,1, 12.0,1,1, 13.184, 10560.443, 422.749, 52925.383 25/05/19,14:06:02,03,06,1, 12.0,1,1, 13.184, 10560.439, 422.816, 52925.530 25/05/19,14:06:02,04,06,1, 12.0,1,1, 13.184, 10560.441, 422.790, 52925.497 25/05/19,14:06:02,05,06,1, 12.0,1,1, 13.184, 10560.428, 422.797, 52925.430 25/05/19,14:06:02,06,06,1, 12.0,1,1, 13.184, 10560.418, 422.801, 52925.414 25/05/19,14:06:02,07,06,1, 12.0,1,1, 13.184, 10560.423, 422.807, 52925.496 25/05/19,14:06:02,08,06,1, 12.0,1,1, 13.184, 10560.416, 422.795, 52925.499 25/05/19,14:06:02,09,06,1, 12.0,1,1, 13.184, 10560.402, 422.777, 52925.463 25/05/19,14:06:02,10,06,1, 12.0,1,1, 13.184, 10560.393, 422.787, 52925.428 25/05/19,14:06:02,11,06,1, 12.0,1,1, 13.184, 10560.380, 422.811, 52925.504 25/05/19,14:06:02,12,06,1, 12.0,1,1, 13.184, 10560.387, 422.761, 52925.451 25/05/19,14:06:02,13,06,1, 12.0,1,1, 13.184, 10560.356, 422.786, 52925.505 25/05/19,14:06:02,14,06,1, 12.0,1,1, 13.184, 10560.379, 422.811, 52925.442 25/05/19,14:06:02,15,06,1, 12.0,1,1, 13.184, 10560.338, 422.800, 52925.466 25/05/19,14:06:02,16,06,1, 12.0,1,1, 13.184, 10560.349, 422.792, 52925.438 25/05/19,14:06:02,17,06,1, 12.0,1,1, 13.184, 10560.361, 422.794, 52925.403 25/05/19,14:06:02,18,06,1, 12.0,1,1, 13.184, 10560.335, 422.813, 52925.522 25/05/19,14:06:02,19,06,1, 12.0,1,1, 13.184, 10560.348, 422.769, 52925.461 25/05/19,14:06:03,00,07,1, 11.9,1,1, 13.184, 10560.347, 422.769, 52925.461 25/05/19,14:06:03,01,07,1, 11.9,1,1, 13.184, 10560.333, 422.833, 52925.476 25/05/19,14:06:03,02,07,1, 11.9,1,1, 13.184, 10560.340, 422.808, 52925.492 25/05/19,14:06:03,03,07,1, 11.9,1,1, 13.184, 10560.315, 422.762, 52925.486 25/05/19,14:06:03,04,07,1, 11.9,1,1, 13.184, 10560.288, 422.810, 52925.482 25/05/19,14:06:03,05,07,1, 11.9,1,1, 13.184, 10560.300, 422.821, 52925.507 25/05/19,14:06:03,06,07,1, 11.9,1,1, 13.184, 10560.304, 422.807, 52925.429 25/05/19,14:06:03,07,07,1, 11.9,1,1, 13.184, 10560.280, 422.822, 52925.459 25/05/19,14:06:03,08,07,1, 11.9,1,1, 13.184, 10560.251, 422.857, 52925.461 25/05/19,14:06:03,09,07,1, 11.9,1,1, 13.184, 10560.256, 422.840, 52925.501 25/05/19,14:06:03,10,07,1, 11.9,1,1, 13.184, 10560.235, 422.823, 52925.480 25/05/19,14:06:03,11,07,1, 11.9,1,1, 13.184, 10560.251, 422.863, 52925.477 25/05/19,14:06:03,12,07,1, 11.9,1,1, 13.184, 10560.249, 422.856, 52925.499 25/05/19,14:06:03,13,07,1, 11.9,1,1, 13.184, 10560.237, 422.836, 52925.495 25/05/19,14:06:03,14,07,1, 11.9,1,1, 13.184, 10560.225, 422.833, 52925.479 25/05/19,14:06:03,15,07,1, 11.9,1,1, 13.184, 10560.223, 422.856, 52925.506 25/05/19,14:06:03,16,07,1, 11.9,1,1, 13.184, 10560.190, 422.849, 52925.493 25/05/19,14:06:03,17,07,1, 11.9,1,1, 13.184, 10560.204, 422.831, 52925.482 25/05/19,14:06:03,18,07,1, 11.9,1,1, 13.184, 10560.195, 422.835, 52925.499 25/05/19,14:06:03,19,07,1, 11.9,1,1, 13.184, 10560.199, 422.867, 52925.557 25/05/19,14:06:04,00,06,1, 11.8,1,1, 13.185, 10560.197, 422.867, 52925.557 25/05/19,14:06:04,01,06,1, 11.8,1,1, 13.185, 10560.163, 422.845, 52925.481 25/05/19,14:06:04,02,06,1, 11.8,1,1, 13.185, 10560.131, 422.846, 52925.509 25/05/19,14:06:04,03,06,1, 11.8,1,1, 13.185, 10560.129, 422.890, 52925.515 25/05/19,14:06:04,04,06,1, 11.8,1,1, 13.185, 10560.126, 422.828, 52925.506 25/05/19,14:06:04,05,06,1, 11.8,1,1, 13.185, 10560.113, 422.864, 52925.515 25/05/19,14:06:04,06,06,1, 11.8,1,1, 13.185, 10560.100, 422.877, 52925.499 25/05/19,14:06:04,07,06,1, 11.8,1,1, 13.185, 10560.120, 422.860, 52925.514 25/05/19,14:06:04,08,06,1, 11.8,1,1, 13.185, 10560.097, 422.836, 52925.513 25/05/19,14:06:04,09,06,1, 11.8,1,1, 13.185, 10560.075, 422.878, 52925.489 25/05/19,14:06:04,10,06,1, 11.8,1,1, 13.185, 10560.107, 422.903, 52925.509 25/05/19,14:06:04,11,06,1, 11.8,1,1, 13.185, 10560.123, 422.901, 52925.495 25/05/19,14:06:04,12,06,1, 11.8,1,1, 13.185, 10560.088, 422.884, 52925.517 25/05/19,14:06:04,13,06,1, 11.8,1,1, 13.185, 10560.087, 422.921, 52925.544 25/05/19,14:06:04,14,06,1, 11.8,1,1, 13.185, 10560.089, 422.907, 52925.511 25/05/19,14:06:04,15,06,1, 11.8,1,1, 13.185, 10560.086, 422.878, 52925.497 25/05/19,14:06:04,16,06,1, 11.8,1,1, 13.185, 10560.081, 422.890, 52925.504 25/05/19,14:06:04,17,06,1, 11.8,1,1, 13.185, 10560.049, 422.899, 52925.527 25/05/19,14:06:04,18,06,1, 11.8,1,1, 13.185, 10560.044, 422.899, 52925.460 25/05/19,14:06:04,19,06,1, 11.8,1,1, 13.185, 10560.022, 422.881, 52925.495 25/05/19,14:06:05,00,06,1, 11.9,1,1, 13.188, 10560.021, 422.881, 52925.495 25/05/19,14:06:05,01,06,1, 11.9,1,1, 13.188, 10560.010, 422.923, 52925.503 25/05/19,14:06:05,02,06,1, 11.9,1,1, 13.188, 10559.992, 422.881, 52925.473 25/05/19,14:06:05,03,06,1, 11.9,1,1, 13.188, 10559.981, 422.904, 52925.480 25/05/19,14:06:05,04,06,1, 11.9,1,1, 13.188, 10559.972, 422.924, 52925.490 25/05/19,14:06:05,05,06,1, 11.9,1,1, 13.188, 10559.983, 422.906, 52925.495 25/05/19,14:06:05,06,06,1, 11.9,1,1, 13.188, 10559.999, 422.892, 52925.459 25/05/19,14:06:05,07,06,1, 11.9,1,1, 13.188, 10559.971, 422.931, 52925.517 25/05/19,14:06:05,08,06,1, 11.9,1,1, 13.188, 10559.947, 422.922, 52925.506 25/05/19,14:06:05,09,06,1, 11.9,1,1, 13.188, 10559.968, 422.886, 52925.477 25/05/19,14:06:05,10,06,1, 11.9,1,1, 13.188, 10559.941, 422.920, 52925.517 25/05/19,14:06:05,11,06,1, 11.9,1,1, 13.188, 10559.947, 422.951, 52925.529 25/05/19,14:06:05,12,06,1, 11.9,1,1, 13.188, 10559.938, 422.943, 52925.528 25/05/19,14:06:05,13,06,1, 11.9,1,1, 13.188, 10559.919, 422.921, 52925.572 25/05/19,14:06:05,14,06,1, 11.9,1,1, 13.188, 10559.908, 422.964, 52925.518 25/05/19,14:06:05,15,06,1, 11.9,1,1, 13.188, 10559.916, 422.972, 52925.514 25/05/19,14:06:05,16,06,1, 11.9,1,1, 13.188, 10559.910, 422.960, 52925.535 25/05/19,14:06:05,17,06,1, 11.9,1,1, 13.188, 10559.904, 422.946, 52925.467 25/05/19,14:06:05,18,06,1, 11.9,1,1, 13.188, 10559.889, 422.996, 52925.508 25/05/19,14:06:05,19,06,1, 11.9,1,1, 13.188, 10559.910, 422.977, 52925.515 25/05/19,14:06:06,00,06,1, 11.9,1,1, 13.186, 10559.905, 422.977, 52925.515 25/05/19,14:06:06,01,06,1, 11.9,1,1, 13.186, 10559.906, 422.981, 52925.552 25/05/19,14:06:06,02,06,1, 11.9,1,1, 13.186, 10559.895, 423.018, 52925.534 25/05/19,14:06:06,03,06,1, 11.9,1,1, 13.186, 10559.883, 422.976, 52925.549 25/05/19,14:06:06,04,06,1, 11.9,1,1, 13.186, 10559.867, 422.989, 52925.540 25/05/19,14:06:06,05,06,1, 11.9,1,1, 13.186, 10559.837, 423.026, 52925.539 25/05/19,14:06:06,06,06,1, 11.9,1,1, 13.186, 10559.851, 423.028, 52925.579 25/05/19,14:06:06,07,06,1, 11.9,1,1, 13.186, 10559.854, 422.968, 52925.503 25/05/19,14:06:06,08,06,1, 11.9,1,1, 13.186, 10559.830, 422.983, 52925.510 25/05/19,14:06:06,09,06,1, 11.9,1,1, 13.186, 10559.820, 423.001, 52925.556 25/05/19,14:06:06,10,06,1, 11.9,1,1, 13.186, 10559.839, 422.992, 52925.527 25/05/19,14:06:06,11,06,1, 11.9,1,1, 13.186, 10559.784, 422.981, 52925.491 25/05/19,14:06:06,12,06,1, 11.9,1,1, 13.186, 10559.778, 422.972, 52925.529 25/05/19,14:06:06,13,06,1, 11.9,1,1, 13.186, 10559.783, 423.007, 52925.527 25/05/19,14:06:06,14,06,1, 11.9,1,1, 13.186, 10559.788, 422.964, 52925.525 25/05/19,14:06:06,15,06,1, 11.9,1,1, 13.186, 10559.770, 422.973, 52925.520 25/05/19,14:06:06,16,06,1, 11.9,1,1, 13.186, 10559.761, 423.002, 52925.524 25/05/19,14:06:06,17,06,1, 11.9,1,1, 13.186, 10559.758, 423.015, 52925.515 25/05/19,14:06:06,18,06,1, 11.9,1,1, 13.186, 10559.749, 422.976, 52925.493 25/05/19,14:06:06,19,06,1, 11.9,1,1, 13.186, 10559.756, 423.000, 52925.533 25/05/19,14:06:07,00,06,1, 12.0,1,1, 13.184, 10559.754, 423.000, 52925.533 25/05/19,14:06:07,01,06,1, 12.0,1,1, 13.184, 10559.742, 422.982, 52925.529 25/05/19,14:06:07,02,06,1, 12.0,1,1, 13.184, 10559.727, 422.973, 52925.503 25/05/19,14:06:07,03,06,1, 12.0,1,1, 13.184, 10559.715, 423.026, 52925.525 25/05/19,14:06:07,04,06,1, 12.0,1,1, 13.184, 10559.707, 423.026, 52925.506 25/05/19,14:06:07,05,06,1, 12.0,1,1, 13.184, 10559.714, 423.020, 52925.522 25/05/19,14:06:07,06,06,1, 12.0,1,1, 13.184, 10559.701, 423.040, 52925.478 25/05/19,14:06:07,07,06,1, 12.0,1,1, 13.184, 10559.677, 423.075, 52925.528 25/05/19,14:06:07,08,06,1, 12.0,1,1, 13.184, 10559.714, 423.063, 52925.707 25/05/19,14:06:07,09,06,1, 12.0,1,1, 13.184, 10559.629, 423.063, 52925.520 25/05/19,14:06:07,10,06,1, 12.0,1,1, 13.184, 10559.653, 423.076, 52925.578 25/05/19,14:06:07,11,06,1, 12.0,1,1, 13.184, 10559.621, 423.088, 52925.729 25/05/19,14:06:07,12,06,1, 12.0,1,1, 13.184, 10559.638, 423.046, 52925.499 25/05/19,14:06:07,13,06,1, 12.0,1,1, 13.184, 10559.651, 423.045, 52925.500 25/05/19,14:06:07,14,06,1, 12.0,1,1, 13.184, 10559.619, 423.056, 52925.508 25/05/19,14:06:07,15,06,1, 12.0,1,1, 13.184, 10559.640, 423.064, 52925.512 25/05/19,14:06:07,16,06,1, 12.0,1,1, 13.184, 10559.628, 423.051, 52925.472 25/05/19,14:06:07,17,06,1, 12.0,1,1, 13.184, 10559.595, 423.046, 52925.530 25/05/19,14:06:07,18,06,1, 12.0,1,1, 13.184, 10559.589, 423.062, 52925.556 25/05/19,14:06:07,19,06,1, 12.0,1,1, 13.184, 10559.590, 423.043, 52925.529 25/05/19,14:06:08,00,06,1, 12.0,1,1, 13.186, 10559.587, 423.043, 52925.529 25/05/19,14:06:08,01,06,1, 12.0,1,1, 13.186, 10559.554, 423.057, 52925.522 25/05/19,14:06:08,02,06,1, 12.0,1,1, 13.186, 10559.565, 423.059, 52925.520 25/05/19,14:06:08,03,06,1, 12.0,1,1, 13.186, 10559.554, 423.049, 52925.495 25/05/19,14:06:08,04,06,1, 12.0,1,1, 13.186, 10559.532, 423.084, 52925.549 25/05/19,14:06:08,05,06,1, 12.0,1,1, 13.186, 10559.541, 423.080, 52925.529 25/05/19,14:06:08,06,06,1, 12.0,1,1, 13.186, 10559.528, 423.078, 52925.723 25/05/19,14:06:08,07,06,1, 12.0,1,1, 13.186, 10559.499, 423.040, 52925.501 25/05/19,14:06:08,08,06,1, 12.0,1,1, 13.186, 10559.467, 423.064, 52925.534 25/05/19,14:06:08,09,06,1, 12.0,1,1, 13.186, 10559.468, 423.088, 52925.545 25/05/19,14:06:08,10,06,1, 12.0,1,1, 13.186, 10559.488, 423.074, 52925.539 25/05/19,14:06:08,11,06,1, 12.0,1,1, 13.186, 10559.448, 423.066, 52925.532 25/05/19,14:06:08,12,06,1, 12.0,1,1, 13.186, 10559.446, 423.115, 52925.569 25/05/19,14:06:08,13,06,1, 12.0,1,1, 13.186, 10559.471, 423.088, 52925.569 25/05/19,14:06:08,14,06,1, 12.0,1,1, 13.186, 10559.474, 423.086, 52925.501 25/05/19,14:06:08,15,06,1, 12.0,1,1, 13.186, 10559.464, 423.111, 52925.529 25/05/19,14:06:08,16,06,1, 12.0,1,1, 13.186, 10559.460, 423.139, 52925.599 25/05/19,14:06:08,17,06,1, 12.0,1,1, 13.186, 10559.471, 423.118, 52925.544 25/05/19,14:06:08,18,06,1, 12.0,1,1, 13.186, 10559.439, 423.112, 52925.509 25/05/19,14:06:08,19,06,1, 12.0,1,1, 13.186, 10559.459, 423.111, 52925.577 25/05/19,14:06:09,00,06,1, 11.9,1,1, 13.185, 10559.454, 423.111, 52925.577 25/05/19,14:06:09,01,06,1, 11.9,1,1, 13.185, 10559.447, 423.111, 52925.574 25/05/19,14:06:09,02,06,1, 11.9,1,1, 13.185, 10559.438, 423.117, 52925.534 25/05/19,14:06:09,03,06,1, 11.9,1,1, 13.185, 10559.407, 423.146, 52925.532 25/05/19,14:06:09,04,06,1, 11.9,1,1, 13.185, 10559.443, 423.138, 52925.534 25/05/19,14:06:09,05,06,1, 11.9,1,1, 13.185, 10559.420, 423.107, 52925.515 25/05/19,14:06:09,06,06,1, 11.9,1,1, 13.185, 10559.371, 423.120, 52925.510 25/05/19,14:06:09,07,06,1, 11.9,1,1, 13.185, 10559.371, 423.170, 52925.528 25/05/19,14:06:09,08,06,1, 11.9,1,1, 13.185, 10559.396, 423.110, 52925.537 25/05/19,14:06:09,09,06,1, 11.9,1,1, 13.185, 10559.375, 423.136, 52925.515 25/05/19,14:06:09,10,06,1, 11.9,1,1, 13.185, 10559.380, 423.132, 52925.531 25/05/19,14:06:09,11,06,1, 11.9,1,1, 13.185, 10559.384, 423.162, 52925.590 25/05/19,14:06:09,12,06,1, 11.9,1,1, 13.185, 10559.375, 423.146, 52925.594 25/05/19,14:06:09,13,06,1, 11.9,1,1, 13.185, 10559.348, 423.139, 52925.539 25/05/19,14:06:09,14,06,1, 11.9,1,1, 13.185, 10559.364, 423.193, 52925.585 25/05/19,14:06:09,15,06,1, 11.9,1,1, 13.185, 10559.356, 423.146, 52925.576 25/05/19,14:06:09,16,06,1, 11.9,1,1, 13.185, 10559.336, 423.153, 52925.581 25/05/19,14:06:09,17,06,1, 11.9,1,1, 13.185, 10559.317, 423.157, 52925.545 25/05/19,14:06:09,18,06,1, 11.9,1,1, 13.185, 10559.325, 423.201, 52925.624 25/05/19,14:06:09,19,06,1, 11.9,1,1, 13.185, 10559.337, 423.183, 52925.523 25/05/19,14:06:10,00,06,1, 11.8,1,1, 13.183, 10559.329, 423.183, 52925.523 25/05/19,14:06:10,01,06,1, 11.8,1,1, 13.183, 10559.289, 423.205, 52925.511 25/05/19,14:06:10,02,06,1, 11.8,1,1, 13.183, 10559.305, 423.199, 52925.602 25/05/19,14:06:10,03,06,1, 11.8,1,1, 13.183, 10559.305, 423.191, 52925.520 25/05/19,14:06:10,04,06,1, 11.8,1,1, 13.183, 10559.286, 423.174, 52925.517 25/05/19,14:06:10,05,06,1, 11.8,1,1, 13.183, 10559.265, 423.217, 52925.530 25/05/19,14:06:10,06,06,1, 11.8,1,1, 13.183, 10559.316, 423.207, 52925.604 25/05/19,14:06:10,07,06,1, 11.8,1,1, 13.183, 10559.301, 423.196, 52925.578 25/05/19,14:06:10,08,06,1, 11.8,1,1, 13.183, 10559.258, 423.195, 52925.530 25/05/19,14:06:10,09,06,1, 11.8,1,1, 13.183, 10559.246, 423.209, 52925.536 25/05/19,14:06:10,10,06,1, 11.8,1,1, 13.183, 10559.282, 423.209, 52925.517 25/05/19,14:06:10,11,06,1, 11.8,1,1, 13.183, 10559.245, 423.191, 52925.544 25/05/19,14:06:10,12,06,1, 11.8,1,1, 13.183, 10559.223, 423.225, 52925.575 25/05/19,14:06:10,13,06,1, 11.8,1,1, 13.183, 10559.211, 423.238, 52925.593 25/05/19,14:06:10,14,06,1, 11.8,1,1, 13.183, 10559.226, 423.213, 52925.587 25/05/19,14:06:10,15,06,1, 11.8,1,1, 13.183, 10559.157, 423.212, 52925.601 25/05/19,14:06:10,16,06,1, 11.8,1,1, 13.183, 10559.204, 423.223, 52925.559 25/05/19,14:06:10,17,06,1, 11.8,1,1, 13.183, 10559.213, 423.277, 52925.636 25/05/19,14:06:10,18,06,1, 11.8,1,1, 13.183, 10559.198, 423.217, 52925.574 25/05/19,14:06:10,19,06,1, 11.8,1,1, 13.183, 10559.195, 423.212, 52925.529 25/05/19,14:06:11,00,06,1, 11.9,1,1, 13.182, 10559.187, 423.212, 52925.529 25/05/19,14:06:11,01,06,1, 11.9,1,1, 13.182, 10559.180, 423.234, 52925.597 25/05/19,14:06:11,02,06,1, 11.9,1,1, 13.182, 10559.163, 423.204, 52925.616 25/05/19,14:06:11,03,06,1, 11.9,1,1, 13.182, 10559.166, 423.214, 52925.545 25/05/19,14:06:11,04,06,1, 11.9,1,1, 13.182, 10559.172, 423.248, 52925.582 25/05/19,14:06:11,05,06,1, 11.9,1,1, 13.182, 10559.172, 423.230, 52925.575 25/05/19,14:06:11,06,06,1, 11.9,1,1, 13.182, 10559.133, 423.242, 52925.567 25/05/19,14:06:11,07,06,1, 11.9,1,1, 13.182, 10559.155, 423.246, 52925.523 25/05/19,14:06:11,08,06,1, 11.9,1,1, 13.182, 10559.169, 423.272, 52925.539 25/05/19,14:06:11,09,06,1, 11.9,1,1, 13.182, 10559.144, 423.229, 52925.514 25/05/19,14:06:11,10,06,1, 11.9,1,1, 13.182, 10559.135, 423.228, 52925.531 25/05/19,14:06:11,11,06,1, 11.9,1,1, 13.182, 10559.130, 423.264, 52925.489 25/05/19,14:06:11,12,06,1, 11.9,1,1, 13.182, 10559.133, 423.274, 52925.526 25/05/19,14:06:11,13,06,1, 11.9,1,1, 13.182, 10559.120, 423.252, 52925.528 25/05/19,14:06:11,14,06,1, 11.9,1,1, 13.182, 10559.133, 423.252, 52925.510 25/05/19,14:06:11,15,06,1, 11.9,1,1, 13.182, 10559.119, 423.292, 52925.622 25/05/19,14:06:11,16,06,1, 11.9,1,1, 13.182, 10559.100, 423.289, 52925.549 25/05/19,14:06:11,17,06,1, 11.9,1,1, 13.182, 10559.099, 423.270, 52925.521 25/05/19,14:06:11,18,06,1, 11.9,1,1, 13.182, 10559.106, 423.279, 52925.530 25/05/19,14:06:11,19,06,1, 11.9,1,1, 13.182, 10559.113, 423.300, 52925.604 25/05/19,14:06:12,00,06,1, 11.9,1,1, 13.188, 10559.112, 423.300, 52925.604 25/05/19,14:06:12,01,06,1, 11.9,1,1, 13.188, 10559.082, 423.286, 52925.528 25/05/19,14:06:12,02,06,1, 11.9,1,1, 13.188, 10559.087, 423.317, 52925.568 25/05/19,14:06:12,03,06,1, 11.9,1,1, 13.188, 10559.074, 423.319, 52925.593 25/05/19,14:06:12,04,06,1, 11.9,1,1, 13.188, 10559.055, 423.266, 52925.542 25/05/19,14:06:12,05,06,1, 11.9,1,1, 13.188, 10559.071, 423.293, 52925.586 25/05/19,14:06:12,06,06,1, 11.9,1,1, 13.188, 10559.071, 423.294, 52925.646 25/05/19,14:06:12,07,06,1, 11.9,1,1, 13.188, 10559.073, 423.278, 52925.604 25/05/19,14:06:12,08,06,1, 11.9,1,1, 13.188, 10559.055, 423.269, 52925.520 25/05/19,14:06:12,09,06,1, 11.9,1,1, 13.188, 10559.042, 423.328, 52925.551 25/05/19,14:06:12,10,06,1, 11.9,1,1, 13.188, 10559.054, 423.315, 52925.602 25/05/19,14:06:12,11,06,1, 11.9,1,1, 13.188, 10559.049, 423.301, 52925.596 25/05/19,14:06:12,12,06,1, 11.9,1,1, 13.188, 10559.021, 423.301, 52925.629 25/05/19,14:06:12,13,06,1, 11.9,1,1, 13.188, 10559.035, 423.334, 52925.485 25/05/19,14:06:12,14,06,1, 11.9,1,1, 13.188, 10559.024, 423.336, 52925.638 25/05/19,14:06:12,15,06,1, 11.9,1,1, 13.188, 10559.029, 423.308, 52925.601 25/05/19,14:06:12,16,06,1, 11.9,1,1, 13.188, 10559.024, 423.336, 52925.544 25/05/19,14:06:12,17,06,1, 11.9,1,1, 13.188, 10559.010, 423.358, 52925.638 25/05/19,14:06:12,18,06,1, 11.9,1,1, 13.188, 10559.001, 423.317, 52925.574 25/05/19,14:06:12,19,06,1, 11.9,1,1, 13.188, 10559.017, 423.305, 52925.526 25/05/19,14:06:13,00,06,1, 11.9,1,1, 13.188, 10559.012, 423.305, 52925.526 25/05/19,14:06:13,01,06,1, 11.9,1,1, 13.188, 10558.992, 423.349, 52925.640 25/05/19,14:06:13,02,06,1, 11.9,1,1, 13.188, 10559.000, 423.306, 52925.683 25/05/19,14:06:13,03,06,1, 11.9,1,1, 13.188, 10559.000, 423.293, 52925.546 25/05/19,14:06:13,04,06,1, 11.9,1,1, 13.188, 10558.946, 423.320, 52925.611 25/05/19,14:06:13,05,06,1, 11.9,1,1, 13.188, 10559.002, 423.319, 52925.579 25/05/19,14:06:13,06,06,1, 11.9,1,1, 13.188, 10558.986, 423.326, 52925.616 25/05/19,14:06:13,07,06,1, 11.9,1,1, 13.188, 10558.965, 423.292, 52925.559 25/05/19,14:06:13,08,06,1, 11.9,1,1, 13.188, 10558.972, 423.323, 52925.595 25/05/19,14:06:13,09,06,1, 11.9,1,1, 13.188, 10558.971, 423.335, 52925.584 25/05/19,14:06:13,10,06,1, 11.9,1,1, 13.188, 10558.940, 423.299, 52925.624 25/05/19,14:06:13,11,06,1, 11.9,1,1, 13.188, 10558.967, 423.340, 52925.591 25/05/19,14:06:13,12,06,1, 11.9,1,1, 13.188, 10558.965, 423.360, 52925.602 25/05/19,14:06:13,13,06,1, 11.9,1,1, 13.188, 10558.952, 423.356, 52925.651 25/05/19,14:06:13,14,06,1, 11.9,1,1, 13.188, 10558.977, 423.327, 52925.535 25/05/19,14:06:13,15,06,1, 11.9,1,1, 13.188, 10558.969, 423.356, 52925.577 25/05/19,14:06:13,16,06,1, 11.9,1,1, 13.188, 10558.954, 423.379, 52925.601 25/05/19,14:06:13,17,06,1, 11.9,1,1, 13.188, 10558.962, 423.342, 52925.581 25/05/19,14:06:13,18,06,1, 11.9,1,1, 13.188, 10558.936, 423.340, 52925.642 25/05/19,14:06:13,19,06,1, 11.9,1,1, 13.188, 10558.951, 423.406, 52925.652 25/05/19,14:06:14,00,06,1, 11.9,1,1, 13.187, 10558.945, 423.406, 52925.652 25/05/19,14:06:14,01,06,1, 11.9,1,1, 13.187, 10558.953, 423.356, 52925.620 25/05/19,14:06:14,02,06,1, 11.9,1,1, 13.187, 10558.952, 423.378, 52925.558 25/05/19,14:06:14,03,06,1, 11.9,1,1, 13.187, 10558.978, 423.388, 52925.606 25/05/19,14:06:14,04,06,1, 11.9,1,1, 13.187, 10558.957, 423.398, 52925.637 25/05/19,14:06:14,05,06,1, 11.9,1,1, 13.187, 10558.971, 423.350, 52925.527 25/05/19,14:06:14,06,06,1, 11.9,1,1, 13.187, 10558.962, 423.398, 52925.628 25/05/19,14:06:14,07,06,1, 11.9,1,1, 13.187, 10558.955, 423.420, 52925.576 25/05/19,14:06:14,08,06,1, 11.9,1,1, 13.187, 10558.940, 423.407, 52925.633 25/05/19,14:06:14,09,06,1, 11.9,1,1, 13.187, 10558.912, 423.393, 52925.605 25/05/19,14:06:14,10,06,1, 11.9,1,1, 13.187, 10558.907, 423.412, 52925.523 25/05/19,14:06:14,11,06,1, 11.9,1,1, 13.187, 10558.902, 423.405, 52925.562 25/05/19,14:06:14,12,06,1, 11.9,1,1, 13.187, 10558.917, 423.369, 52925.576 25/05/19,14:06:14,13,06,1, 11.9,1,1, 13.187, 10558.902, 423.389, 52925.534 25/05/19,14:06:14,14,06,1, 11.9,1,1, 13.187, 10558.899, 423.425, 52925.677 25/05/19,14:06:14,15,06,1, 11.9,1,1, 13.187, 10558.885, 423.401, 52925.580 25/05/19,14:06:14,16,06,1, 11.9,1,1, 13.187, 10558.887, 423.397, 52925.566 25/05/19,14:06:14,17,06,1, 11.9,1,1, 13.187, 10558.883, 423.392, 52925.549 25/05/19,14:06:14,18,06,1, 11.9,1,1, 13.187, 10558.865, 423.408, 52925.571 25/05/19,14:06:14,19,06,1, 11.9,1,1, 13.187, 10558.865, 423.420, 52925.630 25/05/19,14:06:15,00,06,1, 11.9,1,1, 13.184, 10558.861, 423.420, 52925.630 25/05/19,14:06:15,01,06,1, 11.9,1,1, 13.184, 10558.855, 423.403, 52925.473 25/05/19,14:06:15,02,06,1, 11.9,1,1, 13.184, 10558.870, 423.421, 52925.549 25/05/19,14:06:15,03,06,1, 11.9,1,1, 13.184, 10558.875, 423.381, 52925.602 25/05/19,14:06:15,04,06,1, 11.9,1,1, 13.184, 10558.856, 423.398, 52925.476 25/05/19,14:06:15,05,06,1, 11.9,1,1, 13.184, 10558.808, 423.419, 52925.510 25/05/19,14:06:15,06,06,1, 11.9,1,1, 13.184, 10558.841, 423.469, 52925.612 25/05/19,14:06:15,07,06,1, 11.9,1,1, 13.184, 10558.846, 423.420, 52925.591 25/05/19,14:06:15,08,06,1, 11.9,1,1, 13.184, 10558.831, 423.419, 52925.615 25/05/19,14:06:15,09,06,1, 11.9,1,1, 13.184, 10558.850, 423.451, 52925.538 25/05/19,14:06:15,10,06,1, 11.9,1,1, 13.184, 10558.820, 423.433, 52925.573 25/05/19,14:06:15,11,06,1, 11.9,1,1, 13.184, 10558.832, 423.418, 52925.624 25/05/19,14:06:15,12,06,1, 11.9,1,1, 13.184, 10558.808, 423.437, 52925.635 25/05/19,14:06:15,13,06,1, 11.9,1,1, 13.184, 10558.828, 423.466, 52925.661 25/05/19,14:06:15,14,06,1, 11.9,1,1, 13.184, 10558.809, 423.422, 52925.631 25/05/19,14:06:15,15,06,1, 11.9,1,1, 13.184, 10558.826, 423.411, 52925.593 25/05/19,14:06:15,16,06,1, 11.9,1,1, 13.184, 10558.815, 423.432, 52925.589 25/05/19,14:06:15,17,06,1, 11.9,1,1, 13.184, 10558.830, 423.433, 52925.557 25/05/19,14:06:15,18,06,1, 11.9,1,1, 13.184, 10558.811, 423.392, 52925.601 25/05/19,14:06:15,19,06,1, 11.9,1,1, 13.184, 10558.791, 423.424, 52925.564 25/05/19,14:06:16,00,06,1, 11.9,1,1, 13.183, 10558.786, 423.424, 52925.564 25/05/19,14:06:16,01,06,1, 11.9,1,1, 13.183, 10558.804, 423.452, 52925.613 25/05/19,14:06:16,02,06,1, 11.9,1,1, 13.183, 10558.817, 423.407, 52925.580 25/05/19,14:06:16,03,06,1, 11.9,1,1, 13.183, 10558.799, 423.419, 52925.494 25/05/19,14:06:16,04,06,1, 11.9,1,1, 13.183, 10558.791, 423.422, 52925.572 25/05/19,14:06:16,05,06,1, 11.9,1,1, 13.183, 10558.799, 423.430, 52925.577 25/05/19,14:06:16,06,06,1, 11.9,1,1, 13.183, 10558.804, 423.407, 52925.566 25/05/19,14:06:16,07,06,1, 11.9,1,1, 13.183, 10558.778, 423.410, 52925.576 25/05/19,14:06:16,08,06,1, 11.9,1,1, 13.183, 10558.808, 423.435, 52925.576 25/05/19,14:06:16,09,06,1, 11.9,1,1, 13.183, 10558.770, 423.415, 52925.616 25/05/19,14:06:16,10,06,1, 11.9,1,1, 13.183, 10558.767, 423.384, 52925.539 25/05/19,14:06:16,11,06,1, 11.9,1,1, 13.183, 10558.798, 423.416, 52925.539 25/05/19,14:06:16,12,06,1, 11.9,1,1, 13.183, 10558.786, 423.447, 52925.605 25/05/19,14:06:16,13,06,1, 11.9,1,1, 13.183, 10558.784, 423.429, 52925.563 25/05/19,14:06:16,14,06,1, 11.9,1,1, 13.183, 10558.776, 423.417, 52925.594 25/05/19,14:06:16,15,06,1, 11.9,1,1, 13.183, 10558.787, 423.458, 52925.619 25/05/19,14:06:16,16,06,1, 11.9,1,1, 13.183, 10558.767, 423.447, 52925.515 25/05/19,14:06:16,17,06,1, 11.9,1,1, 13.183, 10558.787, 423.427, 52925.552 25/05/19,14:06:16,18,06,1, 11.9,1,1, 13.183, 10558.737, 423.448, 52925.579 25/05/19,14:06:16,19,06,1, 11.9,1,1, 13.183, 10558.778, 423.490, 52925.606 25/05/19,14:06:17,00,06,1, 11.9,1,1, 13.187, 10558.770, 423.490, 52925.606 25/05/19,14:06:17,01,06,1, 11.9,1,1, 13.187, 10558.711, 423.428, 52925.598 25/05/19,14:06:17,02,06,1, 11.9,1,1, 13.187, 10558.736, 423.443, 52925.495 25/05/19,14:06:17,03,06,1, 11.9,1,1, 13.187, 10558.710, 423.490, 52925.628 25/05/19,14:06:17,04,06,1, 11.9,1,1, 13.187, 10558.716, 423.435, 52925.593 25/05/19,14:06:17,05,06,1, 11.9,1,1, 13.187, 10558.717, 423.426, 52925.577 25/05/19,14:06:17,06,06,1, 11.9,1,1, 13.187, 10558.720, 423.469, 52925.590 25/05/19,14:06:17,07,06,1, 11.9,1,1, 13.187, 10558.729, 423.473, 52925.581 25/05/19,14:06:17,08,06,1, 11.9,1,1, 13.187, 10558.724, 423.430, 52925.520 25/05/19,14:06:17,09,06,1, 11.9,1,1, 13.187, 10558.700, 423.427, 52925.517 25/05/19,14:06:17,10,06,1, 11.9,1,1, 13.187, 10558.713, 423.481, 52925.577 25/05/19,14:06:17,11,06,1, 11.9,1,1, 13.187, 10558.708, 423.486, 52925.598 25/05/19,14:06:17,12,06,1, 11.9,1,1, 13.187, 10558.729, 423.448, 52925.525 25/05/19,14:06:17,13,06,1, 11.9,1,1, 13.187, 10558.711, 423.453, 52925.542 25/05/19,14:06:17,14,06,1, 11.9,1,1, 13.187, 10558.717, 423.505, 52925.628 25/05/19,14:06:17,15,06,1, 11.9,1,1, 13.187, 10558.736, 423.472, 52925.611 25/05/19,14:06:17,16,06,1, 11.9,1,1, 13.187, 10558.696, 423.475, 52925.556 25/05/19,14:06:17,17,06,1, 11.9,1,1, 13.187, 10558.687, 423.484, 52925.531 25/05/19,14:06:17,18,06,1, 11.9,1,1, 13.187, 10558.709, 423.490, 52925.531 25/05/19,14:06:17,19,06,1, 11.9,1,1, 13.187, 10558.682, 423.451, 52925.615 25/05/19,14:06:18,00,06,1, 11.8,1,1, 13.188, 10558.678, 423.451, 52925.615 25/05/19,14:06:18,01,06,1, 11.8,1,1, 13.188, 10558.665, 423.472, 52925.543 25/05/19,14:06:18,02,06,1, 11.8,1,1, 13.188, 10558.698, 423.479, 52925.535 25/05/19,14:06:18,03,06,1, 11.8,1,1, 13.188, 10558.646, 423.450, 52925.567 25/05/19,14:06:18,04,06,1, 11.8,1,1, 13.188, 10558.674, 423.466, 52925.526 25/05/19,14:06:18,05,06,1, 11.8,1,1, 13.188, 10558.647, 423.479, 52925.572 25/05/19,14:06:18,06,06,1, 11.8,1,1, 13.188, 10558.668, 423.481, 52925.532 25/05/19,14:06:18,07,06,1, 11.8,1,1, 13.188, 10558.667, 423.434, 52925.506 25/05/19,14:06:18,08,06,1, 11.8,1,1, 13.188, 10558.673, 423.460, 52925.506 25/05/19,14:06:18,09,06,1, 11.8,1,1, 13.188, 10558.672, 423.469, 52925.577 25/05/19,14:06:18,10,06,1, 11.8,1,1, 13.188, 10558.657, 423.467, 52925.568 25/05/19,14:06:18,11,06,1, 11.8,1,1, 13.188, 10558.657, 423.449, 52925.559 25/05/19,14:06:18,12,06,1, 11.8,1,1, 13.188, 10558.630, 423.463, 52925.524 25/05/19,14:06:18,13,06,1, 11.8,1,1, 13.188, 10558.675, 423.470, 52925.508 25/05/19,14:06:18,14,06,1, 11.8,1,1, 13.188, 10558.649, 423.449, 52925.569 25/05/19,14:06:18,15,06,1, 11.8,1,1, 13.188, 10558.643, 423.439, 52925.583 25/05/19,14:06:18,16,06,1, 11.8,1,1, 13.188, 10558.651, 423.480, 52925.460 25/05/19,14:06:18,17,06,1, 11.8,1,1, 13.188, 10558.649, 423.464, 52925.611 25/05/19,14:06:18,18,06,1, 11.8,1,1, 13.188, 10558.661, 423.439, 52925.533 25/05/19,14:06:18,19,06,1, 11.8,1,1, 13.188, 10558.634, 423.448, 52925.500 25/05/19,14:06:19,00,07,1, 12.0,1,1, 13.185, 10558.628, 423.448, 52925.500 25/05/19,14:06:19,01,07,1, 12.0,1,1, 13.185, 10558.617, 423.478, 52925.601 25/05/19,14:06:19,02,07,1, 12.0,1,1, 13.185, 10558.610, 423.418, 52925.479 25/05/19,14:06:19,03,07,1, 12.0,1,1, 13.185, 10558.620, 423.452, 52925.579 25/05/19,14:06:19,04,07,1, 12.0,1,1, 13.185, 10558.605, 423.447, 52925.492 25/05/19,14:06:19,05,07,1, 12.0,1,1, 13.185, 10558.630, 423.444, 52925.554 25/05/19,14:06:19,06,07,1, 12.0,1,1, 13.185, 10558.621, 423.420, 52925.576 25/05/19,14:06:19,07,07,1, 12.0,1,1, 13.185, 10558.624, 423.444, 52925.503 25/05/19,14:06:19,08,07,1, 12.0,1,1, 13.185, 10558.625, 423.454, 52925.517 25/05/19,14:06:19,09,07,1, 12.0,1,1, 13.185, 10558.605, 423.429, 52925.495 25/05/19,14:06:19,10,07,1, 12.0,1,1, 13.185, 10558.598, 423.424, 52925.512 25/05/19,14:06:19,11,07,1, 12.0,1,1, 13.185, 10558.592, 423.466, 52925.565 25/05/19,14:06:19,12,07,1, 12.0,1,1, 13.185, 10558.605, 423.474, 52925.526 25/05/19,14:06:19,13,07,1, 12.0,1,1, 13.185, 10558.603, 423.448, 52925.543 25/05/19,14:06:19,14,07,1, 12.0,1,1, 13.185, 10558.585, 423.470, 52925.575 25/05/19,14:06:19,15,07,1, 12.0,1,1, 13.185, 10558.605, 423.477, 52925.538 25/05/19,14:06:19,16,07,1, 12.0,1,1, 13.185, 10558.575, 423.481, 52925.601 25/05/19,14:06:19,17,07,1, 12.0,1,1, 13.185, 10558.583, 423.441, 52925.502 25/05/19,14:06:19,18,07,1, 12.0,1,1, 13.185, 10558.584, 423.448, 52925.500 25/05/19,14:06:19,19,07,1, 12.0,1,1, 13.185, 10558.588, 423.474, 52925.545 25/05/19,14:06:20,00,07,1, 11.9,1,1, 13.186, 10558.586, 423.474, 52925.545 25/05/19,14:06:20,01,07,1, 11.9,1,1, 13.186, 10558.587, 423.430, 52925.548 25/05/19,14:06:20,02,07,1, 11.9,1,1, 13.186, 10558.580, 423.475, 52925.505 25/05/19,14:06:20,03,07,1, 11.9,1,1, 13.186, 10558.582, 423.468, 52925.576 25/05/19,14:06:20,04,07,1, 11.9,1,1, 13.186, 10558.574, 423.422, 52925.467 25/05/19,14:06:20,05,07,1, 11.9,1,1, 13.186, 10558.577, 423.420, 52925.424 25/05/19,14:06:20,06,07,1, 11.9,1,1, 13.186, 10558.571, 423.480, 52925.570 25/05/19,14:06:20,07,07,1, 11.9,1,1, 13.186, 10558.581, 423.462, 52925.500 25/05/19,14:06:20,08,07,1, 11.9,1,1, 13.186, 10558.562, 423.421, 52925.511 25/05/19,14:06:20,09,07,1, 11.9,1,1, 13.186, 10558.575, 423.426, 52925.501 25/05/19,14:06:20,10,07,1, 11.9,1,1, 13.186, 10558.576, 423.479, 52925.576 25/05/19,14:06:20,11,07,1, 11.9,1,1, 13.186, 10558.562, 423.488, 52925.611 25/05/19,14:06:20,12,07,1, 11.9,1,1, 13.186, 10558.591, 423.438, 52925.500 25/05/19,14:06:20,13,07,1, 11.9,1,1, 13.186, 10558.579, 423.455, 52925.509 25/05/19,14:06:20,14,07,1, 11.9,1,1, 13.186, 10558.578, 423.482, 52925.596 25/05/19,14:06:20,15,07,1, 11.9,1,1, 13.186, 10558.576, 423.445, 52925.515 25/05/19,14:06:20,16,07,1, 11.9,1,1, 13.186, 10558.584, 423.437, 52925.514 25/05/19,14:06:20,17,07,1, 11.9,1,1, 13.186, 10558.551, 423.458, 52925.473 25/05/19,14:06:20,18,07,1, 11.9,1,1, 13.186, 10558.571, 423.459, 52925.575 25/05/19,14:06:20,19,07,1, 11.9,1,1, 13.186, 10558.585, 423.431, 52925.512 25/05/19,14:06:21,00,08,1, 12.0,1,1, 13.185, 10558.578, 423.431, 52925.512 25/05/19,14:06:21,01,08,1, 12.0,1,1, 13.185, 10558.551, 423.469, 52925.477 25/05/19,14:06:21,02,08,1, 12.0,1,1, 13.185, 10558.560, 423.483, 52925.472 25/05/19,14:06:21,03,08,1, 12.0,1,1, 13.185, 10558.544, 423.398, 52925.326 25/05/19,14:06:21,04,08,1, 12.0,1,1, 13.185, 10558.505, 423.428, 52925.503 25/05/19,14:06:21,05,08,1, 12.0,1,1, 13.185, 10558.496, 423.463, 52925.511 25/05/19,14:06:21,06,08,1, 12.0,1,1, 13.185, 10558.539, 423.427, 52925.528 25/05/19,14:06:21,07,08,1, 12.0,1,1, 13.185, 10558.514, 423.419, 52925.490 25/05/19,14:06:21,08,08,1, 12.0,1,1, 13.185, 10558.531, 423.435, 52925.466 25/05/19,14:06:21,09,08,1, 12.0,1,1, 13.185, 10558.509, 423.474, 52925.546 25/05/19,14:06:21,10,08,1, 12.0,1,1, 13.185, 10558.525, 423.441, 52925.478 25/05/19,14:06:21,11,08,1, 12.0,1,1, 13.185, 10558.531, 423.436, 52925.485 25/05/19,14:06:21,12,08,1, 12.0,1,1, 13.185, 10558.520, 423.467, 52925.551 25/05/19,14:06:21,13,08,1, 12.0,1,1, 13.185, 10558.525, 423.453, 52925.444 25/05/19,14:06:21,14,08,1, 12.0,1,1, 13.185, 10558.505, 423.439, 52925.430 25/05/19,14:06:21,15,08,1, 12.0,1,1, 13.185, 10558.492, 423.424, 52925.433 25/05/19,14:06:21,16,08,1, 12.0,1,1, 13.185, 10558.499, 423.496, 52925.506 25/05/19,14:06:21,17,08,1, 12.0,1,1, 13.185, 10558.523, 423.469, 52925.492 25/05/19,14:06:21,18,08,1, 12.0,1,1, 13.185, 10558.536, 423.435, 52925.469 25/05/19,14:06:21,19,08,1, 12.0,1,1, 13.185, 10558.515, 423.449, 52925.534 25/05/19,14:06:22,00,06,1, 12.0,1,1, 13.184, 10558.511, 423.449, 52925.534 25/05/19,14:06:22,01,06,1, 12.0,1,1, 13.184, 10558.531, 423.484, 52925.496 25/05/19,14:06:22,02,06,1, 12.0,1,1, 13.184, 10558.501, 423.437, 52925.518 25/05/19,14:06:22,03,06,1, 12.0,1,1, 13.184, 10558.506, 423.485, 52925.565 25/05/19,14:06:22,04,06,1, 12.0,1,1, 13.184, 10558.523, 423.494, 52925.503 25/05/19,14:06:22,05,06,1, 12.0,1,1, 13.184, 10558.485, 423.472, 52925.565 25/05/19,14:06:22,06,06,1, 12.0,1,1, 13.184, 10558.504, 423.457, 52925.529 25/05/19,14:06:22,07,06,1, 12.0,1,1, 13.184, 10558.509, 423.473, 52925.470 25/05/19,14:06:22,08,06,1, 12.0,1,1, 13.184, 10558.516, 423.476, 52925.537 25/05/19,14:06:22,09,06,1, 12.0,1,1, 13.184, 10558.480, 423.460, 52925.512 25/05/19,14:06:22,10,06,1, 12.0,1,1, 13.184, 10558.488, 423.441, 52925.432 25/05/19,14:06:22,11,06,1, 12.0,1,1, 13.184, 10558.451, 423.496, 52925.511 25/05/19,14:06:22,12,06,1, 12.0,1,1, 13.184, 10558.470, 423.464, 52925.484 25/05/19,14:06:22,13,06,1, 12.0,1,1, 13.184, 10558.464, 423.408, 52925.454 25/05/19,14:06:22,14,06,1, 12.0,1,1, 13.184, 10558.456, 423.417, 52925.505 25/05/19,14:06:22,15,06,1, 12.0,1,1, 13.184, 10558.442, 423.457, 52925.501 25/05/19,14:06:22,16,06,1, 12.0,1,1, 13.184, 10558.479, 423.439, 52925.455 25/05/19,14:06:22,17,06,1, 12.0,1,1, 13.184, 10558.470, 423.422, 52925.442 25/05/19,14:06:22,18,06,1, 12.0,1,1, 13.184, 10558.434, 423.398, 52925.496 25/05/19,14:06:22,19,06,1, 12.0,1,1, 13.184, 10558.443, 423.448, 52925.453 25/05/19,14:06:23,00,07,1, 11.9,1,1, 13.186, 10558.436, 423.448, 52925.453 25/05/19,14:06:23,01,07,1, 11.9,1,1, 13.186, 10558.403, 423.422, 52925.467 25/05/19,14:06:23,02,07,1, 11.9,1,1, 13.186, 10558.394, 423.431, 52925.466 25/05/19,14:06:23,03,07,1, 11.9,1,1, 13.186, 10558.430, 423.429, 52925.473 25/05/19,14:06:23,04,07,1, 11.9,1,1, 13.186, 10558.413, 423.421, 52925.413 25/05/19,14:06:23,05,07,1, 11.9,1,1, 13.186, 10558.415, 423.400, 52925.437 25/05/19,14:06:23,06,07,1, 11.9,1,1, 13.186, 10558.414, 423.426, 52925.444 25/05/19,14:06:23,07,07,1, 11.9,1,1, 13.186, 10558.427, 423.437, 52925.422 25/05/19,14:06:23,08,07,1, 11.9,1,1, 13.186, 10558.406, 423.422, 52925.513 25/05/19,14:06:23,09,07,1, 11.9,1,1, 13.186, 10558.380, 423.420, 52925.465 25/05/19,14:06:23,10,07,1, 11.9,1,1, 13.186, 10558.417, 423.452, 52925.478 25/05/19,14:06:23,11,07,1, 11.9,1,1, 13.186, 10558.405, 423.439, 52925.499 25/05/19,14:06:23,12,07,1, 11.9,1,1, 13.186, 10558.419, 423.431, 52925.427 25/05/19,14:06:23,13,07,1, 11.9,1,1, 13.186, 10558.394, 423.461, 52925.497 25/05/19,14:06:23,14,07,1, 11.9,1,1, 13.186, 10558.406, 423.473, 52925.454 25/05/19,14:06:23,15,07,1, 11.9,1,1, 13.186, 10558.415, 423.459, 52925.498 25/05/19,14:06:23,16,07,1, 11.9,1,1, 13.186, 10558.384, 423.426, 52925.404 25/05/19,14:06:23,17,07,1, 11.9,1,1, 13.186, 10558.398, 423.451, 52925.447 25/05/19,14:06:23,18,07,1, 11.9,1,1, 13.186, 10558.416, 423.492, 52925.400 25/05/19,14:06:23,19,07,1, 11.9,1,1, 13.186, 10558.390, 423.462, 52925.500 25/05/19,14:06:24,00,07,1, 11.9,1,1, 13.184, 10558.386, 423.462, 52925.500 25/05/19,14:06:24,01,07,1, 11.9,1,1, 13.184, 10558.371, 423.464, 52925.471 25/05/19,14:06:24,02,07,1, 11.9,1,1, 13.184, 10558.392, 423.454, 52925.523 25/05/19,14:06:24,03,07,1, 11.9,1,1, 13.184, 10558.393, 423.429, 52925.413 25/05/19,14:06:24,04,07,1, 11.9,1,1, 13.184, 10558.409, 423.397, 52925.403 25/05/19,14:06:24,05,07,1, 11.9,1,1, 13.184, 10558.369, 423.451, 52925.415 25/05/19,14:06:24,06,07,1, 11.9,1,1, 13.184, 10558.374, 423.457, 52925.516 25/05/19,14:06:24,07,07,1, 11.9,1,1, 13.184, 10558.372, 423.411, 52925.495 25/05/19,14:06:24,08,07,1, 11.9,1,1, 13.184, 10558.336, 423.398, 52925.445 25/05/19,14:06:24,09,07,1, 11.9,1,1, 13.184, 10558.322, 423.405, 52925.483 25/05/19,14:06:24,10,07,1, 11.9,1,1, 13.184, 10558.358, 423.431, 52925.523 25/05/19,14:06:24,11,07,1, 11.9,1,1, 13.184, 10558.364, 423.385, 52925.406 25/05/19,14:06:24,12,07,1, 11.9,1,1, 13.184, 10558.336, 423.397, 52925.419 25/05/19,14:06:24,13,07,1, 11.9,1,1, 13.184, 10558.359, 423.452, 52925.499 25/05/19,14:06:24,14,07,1, 11.9,1,1, 13.184, 10558.332, 423.422, 52925.476 25/05/19,14:06:24,15,07,1, 11.9,1,1, 13.184, 10558.327, 423.392, 52925.440 25/05/19,14:06:24,16,07,1, 11.9,1,1, 13.184, 10558.332, 423.439, 52925.487 25/05/19,14:06:24,17,07,1, 11.9,1,1, 13.184, 10558.356, 423.452, 52925.472 25/05/19,14:06:24,18,07,1, 11.9,1,1, 13.184, 10558.328, 423.414, 52925.497 25/05/19,14:06:24,19,07,1, 11.9,1,1, 13.184, 10558.327, 423.409, 52925.423 25/05/19,14:06:25,00,07,1, 11.9,1,1, 13.190, 10558.319, 423.409, 52925.423 25/05/19,14:06:25,01,07,1, 11.9,1,1, 13.190, 10558.314, 423.431, 52925.393 25/05/19,14:06:25,02,07,1, 11.9,1,1, 13.190, 10558.314, 423.451, 52925.399 25/05/19,14:06:25,03,07,1, 11.9,1,1, 13.190, 10558.324, 423.398, 52925.372 25/05/19,14:06:25,04,07,1, 11.9,1,1, 13.190, 10558.307, 423.438, 52925.446 25/05/19,14:06:25,05,07,1, 11.9,1,1, 13.190, 10558.298, 423.452, 52925.461 25/05/19,14:06:25,06,07,1, 11.9,1,1, 13.190, 10558.287, 423.414, 52925.454 25/05/19,14:06:25,07,07,1, 11.9,1,1, 13.190, 10558.278, 423.416, 52925.423 25/05/19,14:06:25,08,07,1, 11.9,1,1, 13.190, 10558.284, 423.413, 52925.453 25/05/19,14:06:25,09,07,1, 11.9,1,1, 13.190, 10558.273, 423.422, 52925.429 25/05/19,14:06:25,10,07,1, 11.9,1,1, 13.190, 10558.261, 423.390, 52925.447 25/05/19,14:06:25,11,07,1, 11.9,1,1, 13.190, 10558.249, 423.396, 52925.471 25/05/19,14:06:25,12,07,1, 11.9,1,1, 13.190, 10558.252, 423.419, 52925.379 25/05/19,14:06:25,13,07,1, 11.9,1,1, 13.190, 10558.242, 423.410, 52925.457 25/05/19,14:06:25,14,07,1, 11.9,1,1, 13.190, 10558.234, 423.372, 52925.450 25/05/19,14:06:25,15,07,1, 11.9,1,1, 13.190, 10558.232, 423.397, 52925.450 25/05/19,14:06:25,16,07,1, 11.9,1,1, 13.190, 10558.242, 423.417, 52925.428 25/05/19,14:06:25,17,07,1, 11.9,1,1, 13.190, 10558.226, 423.407, 52925.444 25/05/19,14:06:25,18,07,1, 11.9,1,1, 13.190, 10558.216, 423.373, 52925.414 25/05/19,14:06:25,19,07,1, 11.9,1,1, 13.190, 10558.177, 423.402, 52925.442 25/05/19,14:06:26,00,07,1, 12.0,1,1, 13.187, 10558.169, 423.402, 52925.442 25/05/19,14:06:26,01,07,1, 12.0,1,1, 13.187, 10558.193, 423.366, 52925.417 25/05/19,14:06:26,02,07,1, 12.0,1,1, 13.187, 10558.180, 423.376, 52925.392 25/05/19,14:06:26,03,07,1, 12.0,1,1, 13.187, 10558.170, 423.387, 52925.403 25/05/19,14:06:26,04,07,1, 12.0,1,1, 13.187, 10558.190, 423.403, 52925.436 25/05/19,14:06:26,05,07,1, 12.0,1,1, 13.187, 10558.192, 423.360, 52925.458 25/05/19,14:06:26,06,07,1, 12.0,1,1, 13.187, 10558.174, 423.358, 52925.344 25/05/19,14:06:26,07,07,1, 12.0,1,1, 13.187, 10558.204, 423.416, 52925.420 25/05/19,14:06:26,08,07,1, 12.0,1,1, 13.187, 10558.185, 423.408, 52925.458 25/05/19,14:06:26,09,07,1, 12.0,1,1, 13.187, 10558.244, 423.364, 52925.323 25/05/19,14:06:26,10,07,1, 12.0,1,1, 13.187, 10558.168, 423.375, 52925.372 25/05/19,14:06:26,11,07,1, 12.0,1,1, 13.187, 10558.159, 423.375, 52925.422 25/05/19,14:06:26,12,07,1, 12.0,1,1, 13.187, 10558.158, 423.380, 52925.392 25/05/19,14:06:26,13,07,1, 12.0,1,1, 13.187, 10558.156, 423.347, 52925.370 25/05/19,14:06:26,14,07,1, 12.0,1,1, 13.187, 10558.157, 423.374, 52925.410 25/05/19,14:06:26,15,07,1, 12.0,1,1, 13.187, 10558.152, 423.404, 52925.454 25/05/19,14:06:26,16,07,1, 12.0,1,1, 13.187, 10558.141, 423.398, 52925.459 25/05/19,14:06:26,17,07,1, 12.0,1,1, 13.187, 10558.139, 423.364, 52925.400 25/05/19,14:06:26,18,07,1, 12.0,1,1, 13.187, 10558.130, 423.370, 52925.380 25/05/19,14:06:26,19,07,1, 12.0,1,1, 13.187, 10558.129, 423.415, 52925.405 25/05/19,14:06:27,00,08,1, 11.9,1,1, 13.189, 10558.127, 423.415, 52925.405 25/05/19,14:06:27,01,08,1, 11.9,1,1, 13.189, 10558.121, 423.340, 52925.332 25/05/19,14:06:27,02,08,1, 11.9,1,1, 13.189, 10558.120, 423.369, 52925.418 25/05/19,14:06:27,03,08,1, 11.9,1,1, 13.189, 10558.107, 423.397, 52925.434 25/05/19,14:06:27,04,08,1, 11.9,1,1, 13.189, 10558.097, 423.364, 52925.417 25/05/19,14:06:27,05,08,1, 11.9,1,1, 13.189, 10558.102, 423.334, 52925.390 25/05/19,14:06:27,06,08,1, 11.9,1,1, 13.189, 10558.088, 423.341, 52925.420 25/05/19,14:06:27,07,08,1, 11.9,1,1, 13.189, 10558.085, 423.373, 52925.418 25/05/19,14:06:27,08,08,1, 11.9,1,1, 13.189, 10558.078, 423.338, 52925.410 25/05/19,14:06:27,09,08,1, 11.9,1,1, 13.189, 10558.049, 423.341, 52925.371 25/05/19,14:06:27,10,08,1, 11.9,1,1, 13.189, 10558.072, 423.352, 52925.418 25/05/19,14:06:27,11,08,1, 11.9,1,1, 13.189, 10558.063, 423.347, 52925.436 25/05/19,14:06:27,12,08,1, 11.9,1,1, 13.189, 10558.064, 423.314, 52925.447 25/05/19,14:06:27,13,08,1, 11.9,1,1, 13.189, 10558.024, 423.335, 52925.383 25/05/19,14:06:27,14,08,1, 11.9,1,1, 13.189, 10558.050, 423.375, 52925.421 25/05/19,14:06:27,15,08,1, 11.9,1,1, 13.189, 10558.031, 423.363, 52925.468 25/05/19,14:06:27,16,08,1, 11.9,1,1, 13.189, 10558.022, 423.331, 52925.381 25/05/19,14:06:27,17,08,1, 11.9,1,1, 13.189, 10558.067, 423.334, 52925.399 25/05/19,14:06:27,18,08,1, 11.9,1,1, 13.189, 10558.043, 423.364, 52925.411 25/05/19,14:06:27,19,08,1, 11.9,1,1, 13.189, 10558.024, 423.368, 52925.356 25/05/19,14:06:28,00,08,1, 12.0,1,1, 13.190, 10558.019, 423.368, 52925.356 25/05/19,14:06:28,01,08,1, 12.0,1,1, 13.190, 10558.043, 423.344, 52925.419 25/05/19,14:06:28,02,08,1, 12.0,1,1, 13.190, 10558.004, 423.364, 52925.403 25/05/19,14:06:28,03,08,1, 12.0,1,1, 13.190, 10558.010, 423.340, 52925.354 25/05/19,14:06:28,04,08,1, 12.0,1,1, 13.190, 10558.014, 423.311, 52925.326 25/05/19,14:06:28,05,08,1, 12.0,1,1, 13.190, 10558.010, 423.343, 52925.327 25/05/19,14:06:28,06,08,1, 12.0,1,1, 13.190, 10557.998, 423.361, 52925.385 25/05/19,14:06:28,07,08,1, 12.0,1,1, 13.190, 10558.002, 423.329, 52925.372 25/05/19,14:06:28,08,08,1, 12.0,1,1, 13.190, 10558.025, 423.325, 52925.401 25/05/19,14:06:28,09,08,1, 12.0,1,1, 13.190, 10558.004, 423.363, 52925.308 25/05/19,14:06:28,10,08,1, 12.0,1,1, 13.190, 10558.005, 423.369, 52925.455 25/05/19,14:06:28,11,08,1, 12.0,1,1, 13.190, 10558.012, 423.345, 52925.418 25/05/19,14:06:28,12,08,1, 12.0,1,1, 13.190, 10557.987, 423.320, 52925.439 25/05/19,14:06:28,13,08,1, 12.0,1,1, 13.190, 10557.992, 423.384, 52925.487 25/05/19,14:06:28,14,08,1, 12.0,1,1, 13.190, 10557.993, 423.351, 52925.474 25/05/19,14:06:28,15,08,1, 12.0,1,1, 13.190, 10557.970, 423.348, 52925.353 25/05/19,14:06:28,16,08,1, 12.0,1,1, 13.190, 10557.957, 423.327, 52925.415 25/05/19,14:06:28,17,08,1, 12.0,1,1, 13.190, 10557.958, 423.361, 52925.378 25/05/19,14:06:28,18,08,1, 12.0,1,1, 13.190, 10557.954, 423.356, 52925.383 25/05/19,14:06:28,19,08,1, 12.0,1,1, 13.190, 10557.944, 423.331, 52925.473 25/05/19,14:06:29,00,08,1, 11.9,1,1, 13.186, 10557.944, 423.331, 52925.473 25/05/19,14:06:29,01,08,1, 11.9,1,1, 13.186, 10557.931, 423.355, 52925.406 25/05/19,14:06:29,02,08,1, 11.9,1,1, 13.186, 10557.922, 423.312, 52925.394 25/05/19,14:06:29,03,08,1, 11.9,1,1, 13.186, 10557.904, 423.304, 52925.341 25/05/19,14:06:29,04,08,1, 11.9,1,1, 13.186, 10557.914, 423.321, 52925.454 25/05/19,14:06:29,05,08,1, 11.9,1,1, 13.186, 10557.892, 423.328, 52925.398 25/05/19,14:06:29,06,08,1, 11.9,1,1, 13.186, 10557.907, 423.328, 52925.427 25/05/19,14:06:29,07,08,1, 11.9,1,1, 13.186, 10557.869, 423.309, 52925.400 25/05/19,14:06:29,08,08,1, 11.9,1,1, 13.186, 10557.890, 423.298, 52925.371 25/05/19,14:06:29,09,08,1, 11.9,1,1, 13.186, 10557.866, 423.350, 52925.433 25/05/19,14:06:29,10,08,1, 11.9,1,1, 13.186, 10557.889, 423.307, 52925.369 25/05/19,14:06:29,11,08,1, 11.9,1,1, 13.186, 10557.871, 423.290, 52925.348 25/05/19,14:06:29,12,08,1, 11.9,1,1, 13.186, 10557.855, 423.343, 52925.427 25/05/19,14:06:29,13,08,1, 11.9,1,1, 13.186, 10557.868, 423.316, 52925.370 25/05/19,14:06:29,14,08,1, 11.9,1,1, 13.186, 10557.854, 423.348, 52925.409 25/05/19,14:06:29,15,08,1, 11.9,1,1, 13.186, 10557.843, 423.280, 52925.252 25/05/19,14:06:29,16,08,1, 11.9,1,1, 13.186, 10557.819, 423.337, 52925.385 25/05/19,14:06:29,17,08,1, 11.9,1,1, 13.186, 10557.852, 423.336, 52925.339 25/05/19,14:06:29,18,08,1, 11.9,1,1, 13.186, 10557.858, 423.307, 52925.400 25/05/19,14:06:29,19,08,1, 11.9,1,1, 13.186, 10557.874, 423.316, 52925.313 25/05/19,14:06:30,00,07,1, 11.9,1,1, 13.184, 10557.868, 423.316, 52925.313 25/05/19,14:06:30,01,07,1, 11.9,1,1, 13.184, 10557.881, 423.354, 52925.420 25/05/19,14:06:30,02,07,1, 11.9,1,1, 13.184, 10557.875, 423.333, 52925.361 25/05/19,14:06:30,03,07,1, 11.9,1,1, 13.184, 10557.847, 423.343, 52925.330 25/05/19,14:06:30,04,07,1, 11.9,1,1, 13.184, 10557.855, 423.348, 52925.391 25/05/19,14:06:30,05,07,1, 11.9,1,1, 13.184, 10557.820, 423.367, 52925.367 25/05/19,14:06:30,06,07,1, 11.9,1,1, 13.184, 10557.855, 423.347, 52925.349 25/05/19,14:06:30,07,07,1, 11.9,1,1, 13.184, 10557.813, 423.311, 52925.373 25/05/19,14:06:30,08,07,1, 11.9,1,1, 13.184, 10557.824, 423.357, 52925.344 25/05/19,14:06:30,09,07,1, 11.9,1,1, 13.184, 10557.828, 423.352, 52925.403 25/05/19,14:06:30,10,07,1, 11.9,1,1, 13.184, 10557.809, 423.324, 52925.427 25/05/19,14:06:30,11,07,1, 11.9,1,1, 13.184, 10557.758, 423.350, 52925.373 25/05/19,14:06:30,12,07,1, 11.9,1,1, 13.184, 10557.793, 423.344, 52925.375 25/05/19,14:06:30,13,07,1, 11.9,1,1, 13.184, 10557.816, 423.309, 52925.143 25/05/19,14:06:30,14,07,1, 11.9,1,1, 13.184, 10557.775, 423.314, 52925.407 25/05/19,14:06:30,15,07,1, 11.9,1,1, 13.184, 10557.792, 423.309, 52925.289 25/05/19,14:06:30,16,07,1, 11.9,1,1, 13.184, 10557.716, 423.337, 52925.504 25/05/19,14:06:30,17,07,1, 11.9,1,1, 13.184, 10557.758, 423.292, 52925.321 25/05/19,14:06:30,18,07,1, 11.9,1,1, 13.184, 10557.741, 423.275, 52925.340 25/05/19,14:06:30,19,07,1, 11.9,1,1, 13.184, 10557.728, 423.299, 52925.319 25/05/19,14:06:31,00,08,1, 11.9,1,1, 13.184, 10557.727, 423.299, 52925.319 25/05/19,14:06:31,01,08,1, 11.9,1,1, 13.184, 10557.737, 423.300, 52925.398 25/05/19,14:06:31,02,08,1, 11.9,1,1, 13.184, 10557.724, 423.297, 52925.391 25/05/19,14:06:31,03,08,1, 11.9,1,1, 13.184, 10557.726, 423.305, 52925.395 25/05/19,14:06:31,04,08,1, 11.9,1,1, 13.184, 10557.716, 423.362, 52925.426 25/05/19,14:06:31,05,08,1, 11.9,1,1, 13.184, 10557.747, 423.328, 52925.394 25/05/19,14:06:31,06,08,1, 11.9,1,1, 13.184, 10557.729, 423.300, 52925.379 25/05/19,14:06:31,07,08,1, 11.9,1,1, 13.184, 10557.733, 423.350, 52925.402 25/05/19,14:06:31,08,08,1, 11.9,1,1, 13.184, 10557.757, 423.356, 52925.348 25/05/19,14:06:31,09,08,1, 11.9,1,1, 13.184, 10557.756, 423.342, 52925.386 25/05/19,14:06:31,10,08,1, 11.9,1,1, 13.184, 10557.726, 423.298, 52925.353 25/05/19,14:06:31,11,08,1, 11.9,1,1, 13.184, 10557.726, 423.319, 52925.403 25/05/19,14:06:31,12,08,1, 11.9,1,1, 13.184, 10557.755, 423.329, 52925.340 25/05/19,14:06:31,13,08,1, 11.9,1,1, 13.184, 10557.742, 423.306, 52925.366 25/05/19,14:06:31,14,08,1, 11.9,1,1, 13.184, 10557.741, 423.320, 52925.359 25/05/19,14:06:31,15,08,1, 11.9,1,1, 13.184, 10557.748, 423.335, 52925.333 25/05/19,14:06:31,16,08,1, 11.9,1,1, 13.184, 10557.726, 423.333, 52925.361 25/05/19,14:06:31,17,08,1, 11.9,1,1, 13.184, 10557.743, 423.312, 52925.303 25/05/19,14:06:31,18,08,1, 11.9,1,1, 13.184, 10557.727, 423.303, 52925.420 25/05/19,14:06:31,19,08,1, 11.9,1,1, 13.184, 10557.715, 423.319, 52925.409 25/05/19,14:06:32,00,09,1, 11.9,1,1, 13.190, 10557.710, 423.319, 52925.409 25/05/19,14:06:32,01,09,1, 11.9,1,1, 13.190, 10557.722, 423.275, 52925.332 25/05/19,14:06:32,02,09,1, 11.9,1,1, 13.190, 10557.687, 423.308, 52925.369 25/05/19,14:06:32,03,09,1, 11.9,1,1, 13.190, 10557.705, 423.307, 52925.334 25/05/19,14:06:32,04,09,1, 11.9,1,1, 13.190, 10557.655, 423.281, 52925.325 25/05/19,14:06:32,05,09,1, 11.9,1,1, 13.190, 10557.664, 423.277, 52925.325 25/05/19,14:06:32,06,09,1, 11.9,1,1, 13.190, 10557.631, 423.291, 52925.363 25/05/19,14:06:32,07,09,1, 11.9,1,1, 13.190, 10557.676, 423.301, 52925.320 25/05/19,14:06:32,08,09,1, 11.9,1,1, 13.190, 10557.687, 423.275, 52925.373 25/05/19,14:06:32,09,09,1, 11.9,1,1, 13.190, 10557.644, 423.253, 52925.260 25/05/19,14:06:32,10,09,1, 11.9,1,1, 13.190, 10557.666, 423.282, 52925.291 25/05/19,14:06:32,11,09,1, 11.9,1,1, 13.190, 10557.636, 423.308, 52925.405 25/05/19,14:06:32,12,09,1, 11.9,1,1, 13.190, 10557.659, 423.301, 52925.327 25/05/19,14:06:32,13,09,1, 11.9,1,1, 13.190, 10557.647, 423.310, 52925.273 25/05/19,14:06:32,14,09,1, 11.9,1,1, 13.190, 10557.661, 423.304, 52925.369 25/05/19,14:06:32,15,09,1, 11.9,1,1, 13.190, 10557.654, 423.325, 52925.421 25/05/19,14:06:32,16,09,1, 11.9,1,1, 13.190, 10557.661, 423.306, 52925.270 25/05/19,14:06:32,17,09,1, 11.9,1,1, 13.190, 10557.653, 423.287, 52925.354 25/05/19,14:06:32,18,09,1, 11.9,1,1, 13.190, 10557.628, 423.349, 52925.337 25/05/19,14:06:32,19,09,1, 11.9,1,1, 13.190, 10557.643, 423.356, 52925.401 25/05/19,14:06:33,00,09,1, 11.9,1,1, 13.191, 10557.635, 423.356, 52925.401 25/05/19,14:06:33,01,09,1, 11.9,1,1, 13.191, 10557.607, 423.297, 52925.297 25/05/19,14:06:33,02,09,1, 11.9,1,1, 13.191, 10557.606, 423.320, 52925.322 25/05/19,14:06:33,03,09,1, 11.9,1,1, 13.191, 10557.604, 423.322, 52925.381 25/05/19,14:06:33,04,09,1, 11.9,1,1, 13.191, 10557.602, 423.264, 52925.233 25/05/19,14:06:33,05,09,1, 11.9,1,1, 13.191, 10557.580, 423.260, 52925.318 25/05/19,14:06:33,06,09,1, 11.9,1,1, 13.191, 10557.564, 423.308, 52925.384 25/05/19,14:06:33,07,09,1, 11.9,1,1, 13.191, 10557.577, 423.303, 52925.312 25/05/19,14:06:33,08,09,1, 11.9,1,1, 13.191, 10557.556, 423.257, 52925.307 25/05/19,14:06:33,09,09,1, 11.9,1,1, 13.191, 10557.565, 423.238, 52925.320 25/05/19,14:06:33,10,09,1, 11.9,1,1, 13.191, 10557.566, 423.291, 52925.380 25/05/19,14:06:33,11,09,1, 11.9,1,1, 13.191, 10557.549, 423.288, 52925.331 25/05/19,14:06:33,12,09,1, 11.9,1,1, 13.191, 10557.542, 423.267, 52925.273 25/05/19,14:06:33,13,09,1, 11.9,1,1, 13.191, 10557.517, 423.275, 52925.361 25/05/19,14:06:33,14,09,1, 11.9,1,1, 13.191, 10557.550, 423.278, 52925.250 25/05/19,14:06:33,15,09,1, 11.9,1,1, 13.191, 10557.566, 423.264, 52925.295 25/05/19,14:06:33,16,09,1, 11.9,1,1, 13.191, 10557.537, 423.251, 52925.323 25/05/19,14:06:33,17,09,1, 11.9,1,1, 13.191, 10557.545, 423.237, 52925.205 25/05/19,14:06:33,18,09,1, 11.9,1,1, 13.191, 10557.507, 423.283, 52925.217 25/05/19,14:06:33,19,09,1, 11.9,1,1, 13.191, 10557.505, 423.254, 52925.270 25/05/19,14:06:34,00,09,1, 11.9,1,1, 13.190, 10557.501, 423.254, 52925.270 25/05/19,14:06:34,01,09,1, 11.9,1,1, 13.190, 10557.470, 423.241, 52925.346 25/05/19,14:06:34,02,09,1, 11.9,1,1, 13.190, 10557.512, 423.246, 52925.315 25/05/19,14:06:34,03,09,1, 11.9,1,1, 13.190, 10557.497, 423.248, 52925.390 25/05/19,14:06:34,04,09,1, 11.9,1,1, 13.190, 10557.482, 423.240, 52925.248 25/05/19,14:06:34,05,09,1, 11.9,1,1, 13.190, 10557.476, 423.252, 52925.325 25/05/19,14:06:34,06,09,1, 11.9,1,1, 13.190, 10557.492, 423.269, 52925.377 25/05/19,14:06:34,07,09,1, 11.9,1,1, 13.190, 10557.523, 423.263, 52925.300 25/05/19,14:06:34,08,09,1, 11.9,1,1, 13.190, 10557.499, 423.240, 52925.297 25/05/19,14:06:34,09,09,1, 11.9,1,1, 13.190, 10557.480, 423.277, 52925.312 25/05/19,14:06:34,10,09,1, 11.9,1,1, 13.190, 10557.498, 423.274, 52925.344 25/05/19,14:06:34,11,09,1, 11.9,1,1, 13.190, 10557.484, 423.235, 52925.295 25/05/19,14:06:34,12,09,1, 11.9,1,1, 13.190, 10557.498, 423.268, 52925.310 25/05/19,14:06:34,13,09,1, 11.9,1,1, 13.190, 10557.494, 423.268, 52925.245 25/05/19,14:06:34,14,09,1, 11.9,1,1, 13.190, 10557.468, 423.291, 52925.314 25/05/19,14:06:34,15,09,1, 11.9,1,1, 13.190, 10557.481, 423.262, 52925.319 25/05/19,14:06:34,16,09,1, 11.9,1,1, 13.190, 10557.490, 423.219, 52925.263 25/05/19,14:06:34,17,09,1, 11.9,1,1, 13.190, 10557.477, 423.253, 52925.329 25/05/19,14:06:34,18,09,1, 11.9,1,1, 13.190, 10557.483, 423.255, 52925.247 25/05/19,14:06:34,19,09,1, 11.9,1,1, 13.190, 10557.459, 423.257, 52925.292 25/05/19,14:06:35,00,09,1, 11.9,1,1, 13.185, 10557.451, 423.257, 52925.292 25/05/19,14:06:35,01,09,1, 11.9,1,1, 13.185, 10557.428, 423.240, 52925.292 25/05/19,14:06:35,02,09,1, 11.9,1,1, 13.185, 10557.429, 423.243, 52925.299 25/05/19,14:06:35,03,09,1, 11.9,1,1, 13.185, 10557.409, 423.222, 52925.292 25/05/19,14:06:35,04,09,1, 11.9,1,1, 13.185, 10557.422, 423.205, 52925.274 25/05/19,14:06:35,05,09,1, 11.9,1,1, 13.185, 10557.390, 423.236, 52925.285 25/05/19,14:06:35,06,09,1, 11.9,1,1, 13.185, 10557.407, 423.233, 52925.297 25/05/19,14:06:35,07,09,1, 11.9,1,1, 13.185, 10557.396, 423.230, 52925.290 25/05/19,14:06:35,08,09,1, 11.9,1,1, 13.185, 10557.363, 423.204, 52925.410 25/05/19,14:06:35,09,09,1, 11.9,1,1, 13.185, 10557.368, 423.220, 52925.312 25/05/19,14:06:35,10,09,1, 11.9,1,1, 13.185, 10557.395, 423.220, 52925.342 25/05/19,14:06:35,11,09,1, 11.9,1,1, 13.185, 10557.384, 423.213, 52925.344 25/05/19,14:06:35,12,09,1, 11.9,1,1, 13.185, 10557.372, 423.193, 52925.281 25/05/19,14:06:35,13,09,1, 11.9,1,1, 13.185, 10557.371, 423.238, 52925.308 25/05/19,14:06:35,14,09,1, 11.9,1,1, 13.185, 10557.387, 423.226, 52925.255 25/05/19,14:06:35,15,09,1, 11.9,1,1, 13.185, 10557.364, 423.213, 52925.347 25/05/19,14:06:35,16,09,1, 11.9,1,1, 13.185, 10557.358, 423.187, 52925.220 25/05/19,14:06:35,17,09,1, 11.9,1,1, 13.185, 10557.355, 423.215, 52925.322 25/05/19,14:06:35,18,09,1, 11.9,1,1, 13.185, 10557.361, 423.218, 52925.307 25/05/19,14:06:35,19,09,1, 11.9,1,1, 13.185, 10557.350, 423.206, 52925.310 25/05/19,14:06:36,00,08,1, 11.9,1,1, 13.190, 10557.343, 423.206, 52925.310 25/05/19,14:06:36,01,08,1, 11.9,1,1, 13.190, 10557.365, 423.198, 52925.310 25/05/19,14:06:36,02,08,1, 11.9,1,1, 13.190, 10557.349, 423.200, 52925.326 25/05/19,14:06:36,03,08,1, 11.9,1,1, 13.190, 10557.342, 423.168, 52925.311 25/05/19,14:06:36,04,08,1, 11.9,1,1, 13.190, 10557.335, 423.194, 52925.276 25/05/19,14:06:36,05,08,1, 11.9,1,1, 13.190, 10557.338, 423.199, 52925.305 25/05/19,14:06:36,06,08,1, 11.9,1,1, 13.190, 10557.355, 423.181, 52925.304 25/05/19,14:06:36,07,08,1, 11.9,1,1, 13.190, 10557.312, 423.153, 52925.251 25/05/19,14:06:36,08,08,1, 11.9,1,1, 13.190, 10557.290, 423.146, 52925.231 25/05/19,14:06:36,09,08,1, 11.9,1,1, 13.190, 10557.323, 423.172, 52925.301 25/05/19,14:06:36,10,08,1, 11.9,1,1, 13.190, 10557.336, 423.142, 52925.257 25/05/19,14:06:36,11,08,1, 11.9,1,1, 13.190, 10557.309, 423.118, 52925.247 25/05/19,14:06:36,12,08,1, 11.9,1,1, 13.190, 10557.287, 423.134, 52925.243 25/05/19,14:06:36,13,08,1, 11.9,1,1, 13.190, 10557.298, 423.171, 52925.296 25/05/19,14:06:36,14,08,1, 11.9,1,1, 13.190, 10557.309, 423.166, 52925.249 25/05/19,14:06:36,15,08,1, 11.9,1,1, 13.190, 10557.312, 423.134, 52925.258 25/05/19,14:06:36,16,08,1, 11.9,1,1, 13.190, 10557.303, 423.170, 52925.247 25/05/19,14:06:36,17,08,1, 11.9,1,1, 13.190, 10557.292, 423.193, 52925.245 25/05/19,14:06:36,18,08,1, 11.9,1,1, 13.190, 10557.350, 423.184, 52925.274 25/05/19,14:06:36,19,08,1, 11.9,1,1, 13.190, 10557.309, 423.142, 52925.207 25/05/19,14:06:37,00,09,1, 11.9,1,1, 13.189, 10557.309, 423.142, 52925.207 25/05/19,14:06:37,01,09,1, 11.9,1,1, 13.189, 10557.310, 423.182, 52925.281 25/05/19,14:06:37,02,09,1, 11.9,1,1, 13.189, 10557.340, 423.162, 52925.213 25/05/19,14:06:37,03,09,1, 11.9,1,1, 13.189, 10557.323, 423.123, 52925.238 25/05/19,14:06:37,04,09,1, 11.9,1,1, 13.189, 10557.305, 423.152, 52925.244 25/05/19,14:06:37,05,09,1, 11.9,1,1, 13.189, 10557.316, 423.180, 52925.283 25/05/19,14:06:37,06,09,1, 11.9,1,1, 13.189, 10557.321, 423.140, 52925.266 25/05/19,14:06:37,07,09,1, 11.9,1,1, 13.189, 10557.312, 423.125, 52925.287 25/05/19,14:06:37,08,09,1, 11.9,1,1, 13.189, 10557.304, 423.147, 52925.272 25/05/19,14:06:37,09,09,1, 11.9,1,1, 13.189, 10557.321, 423.153, 52925.233 25/05/19,14:06:37,10,09,1, 11.9,1,1, 13.189, 10557.307, 423.142, 52925.314 25/05/19,14:06:37,11,09,1, 11.9,1,1, 13.189, 10557.321, 423.130, 52925.252 25/05/19,14:06:37,12,09,1, 11.9,1,1, 13.189, 10557.310, 423.142, 52925.236 25/05/19,14:06:37,13,09,1, 11.9,1,1, 13.189, 10557.310, 423.155, 52925.260 25/05/19,14:06:37,14,09,1, 11.9,1,1, 13.189, 10557.303, 423.157, 52925.243 25/05/19,14:06:37,15,09,1, 11.9,1,1, 13.189, 10557.307, 423.139, 52925.217 25/05/19,14:06:37,16,09,1, 11.9,1,1, 13.189, 10557.313, 423.159, 52925.270 25/05/19,14:06:37,17,09,1, 11.9,1,1, 13.189, 10557.330, 423.184, 52925.286 25/05/19,14:06:37,18,09,1, 11.9,1,1, 13.189, 10557.301, 423.161, 52925.199 25/05/19,14:06:37,19,09,1, 11.9,1,1, 13.189, 10557.296, 423.136, 52925.225 25/05/19,14:06:38,00,10,1, 12.0,1,1, 13.191, 10557.293, 423.136, 52925.225 25/05/19,14:06:38,01,10,1, 12.0,1,1, 13.191, 10557.278, 423.160, 52925.274 25/05/19,14:06:38,02,10,1, 12.0,1,1, 13.191, 10557.272, 423.154, 52925.247 25/05/19,14:06:38,03,10,1, 12.0,1,1, 13.191, 10557.298, 423.112, 52925.188 25/05/19,14:06:38,04,10,1, 12.0,1,1, 13.191, 10557.253, 423.140, 52925.236 25/05/19,14:06:38,05,10,1, 12.0,1,1, 13.191, 10557.253, 423.130, 52925.248 25/05/19,14:06:38,06,10,1, 12.0,1,1, 13.191, 10557.272, 423.120, 52925.239 25/05/19,14:06:38,07,10,1, 12.0,1,1, 13.191, 10557.250, 423.097, 52925.162 25/05/19,14:06:38,08,10,1, 12.0,1,1, 13.191, 10557.255, 423.111, 52925.149 25/05/19,14:06:38,09,10,1, 12.0,1,1, 13.191, 10557.268, 423.104, 52925.194 25/05/19,14:06:38,10,10,1, 12.0,1,1, 13.191, 10557.271, 423.105, 52925.204 25/05/19,14:06:38,11,10,1, 12.0,1,1, 13.191, 10557.218, 423.079, 52925.193 25/05/19,14:06:38,12,10,1, 12.0,1,1, 13.191, 10557.230, 423.096, 52925.221 25/05/19,14:06:38,13,10,1, 12.0,1,1, 13.191, 10557.233, 423.081, 52925.281 25/05/19,14:06:38,14,10,1, 12.0,1,1, 13.191, 10557.238, 423.059, 52925.183 25/05/19,14:06:38,15,10,1, 12.0,1,1, 13.191, 10557.234, 423.053, 52925.149 25/05/19,14:06:38,16,10,1, 12.0,1,1, 13.191, 10557.203, 423.044, 52925.218 25/05/19,14:06:38,17,10,1, 12.0,1,1, 13.191, 10557.245, 423.065, 52925.221 25/05/19,14:06:38,18,10,1, 12.0,1,1, 13.191, 10557.227, 423.039, 52925.157 25/05/19,14:06:38,19,10,1, 12.0,1,1, 13.191, 10557.238, 423.029, 52925.166 25/05/19,14:06:39,00,10,1, 12.0,1,1, 13.190, 10557.234, 423.029, 52925.166 25/05/19,14:06:39,01,10,1, 12.0,1,1, 13.190, 10557.264, 423.080, 52925.227 25/05/19,14:06:39,02,10,1, 12.0,1,1, 13.190, 10557.248, 423.039, 52925.197 25/05/19,14:06:39,03,10,1, 12.0,1,1, 13.190, 10557.237, 423.038, 52925.147 25/05/19,14:06:39,04,10,1, 12.0,1,1, 13.190, 10557.247, 423.082, 52925.183 25/05/19,14:06:39,05,10,1, 12.0,1,1, 13.190, 10557.254, 423.103, 52925.123 25/05/19,14:06:39,06,10,1, 12.0,1,1, 13.190, 10557.249, 423.067, 52925.203 25/05/19,14:06:39,07,10,1, 12.0,1,1, 13.190, 10557.262, 423.044, 52925.182 25/05/19,14:06:39,08,10,1, 12.0,1,1, 13.190, 10557.269, 423.079, 52925.179 25/05/19,14:06:39,09,10,1, 12.0,1,1, 13.190, 10557.275, 423.092, 52925.196 25/05/19,14:06:39,10,10,1, 12.0,1,1, 13.190, 10557.286, 423.058, 52925.150 25/05/19,14:06:39,11,10,1, 12.0,1,1, 13.190, 10557.294, 423.043, 52925.136 25/05/19,14:06:39,12,10,1, 12.0,1,1, 13.190, 10557.271, 423.092, 52925.121 25/05/19,14:06:39,13,10,1, 12.0,1,1, 13.190, 10557.301, 423.098, 52925.170 25/05/19,14:06:39,14,10,1, 12.0,1,1, 13.190, 10557.285, 423.045, 52925.221 25/05/19,14:06:39,15,10,1, 12.0,1,1, 13.190, 10557.337, 423.053, 52925.191 25/05/19,14:06:39,16,10,1, 12.0,1,1, 13.190, 10557.321, 423.083, 52925.137 25/05/19,14:06:39,17,10,1, 12.0,1,1, 13.190, 10557.322, 423.094, 52925.178 25/05/19,14:06:39,18,10,1, 12.0,1,1, 13.190, 10557.318, 423.035, 52925.152 25/05/19,14:06:39,19,10,1, 12.0,1,1, 13.190, 10557.282, 423.039, 52925.133 25/05/19,14:06:40,00,10,1, 11.9,1,1, 13.191, 10557.276, 423.039, 52925.133 25/05/19,14:06:40,01,10,1, 11.9,1,1, 13.191, 10557.309, 423.069, 52925.158 25/05/19,14:06:40,02,10,1, 11.9,1,1, 13.191, 10557.271, 423.062, 52925.183 25/05/19,14:06:40,03,10,1, 11.9,1,1, 13.191, 10557.294, 423.061, 52925.171 25/05/19,14:06:40,04,10,1, 11.9,1,1, 13.191, 10557.282, 423.075, 52925.174 25/05/19,14:06:40,05,10,1, 11.9,1,1, 13.191, 10557.282, 423.063, 52925.269 25/05/19,14:06:40,06,10,1, 11.9,1,1, 13.191, 10557.248, 423.017, 52925.164 25/05/19,14:06:40,07,10,1, 11.9,1,1, 13.191, 10557.270, 423.011, 52925.148 25/05/19,14:06:40,08,10,1, 11.9,1,1, 13.191, 10557.263, 423.056, 52925.132 25/05/19,14:06:40,09,10,1, 11.9,1,1, 13.191, 10557.270, 423.008, 52925.104 25/05/19,14:06:40,10,10,1, 11.9,1,1, 13.191, 10557.265, 423.000, 52925.082 25/05/19,14:06:40,11,10,1, 11.9,1,1, 13.191, 10557.244, 423.002, 52925.113 25/05/19,14:06:40,12,10,1, 11.9,1,1, 13.191, 10557.295, 423.054, 52925.169 25/05/19,14:06:40,13,10,1, 11.9,1,1, 13.191, 10557.303, 423.023, 52925.156 25/05/19,14:06:40,14,10,1, 11.9,1,1, 13.191, 10557.287, 422.994, 52925.152 25/05/19,14:06:40,15,10,1, 11.9,1,1, 13.191, 10557.282, 422.987, 52925.111 25/05/19,14:06:40,16,10,1, 11.9,1,1, 13.191, 10557.311, 423.000, 52925.137 25/05/19,14:06:40,17,10,1, 11.9,1,1, 13.191, 10557.286, 422.990, 52925.143 25/05/19,14:06:40,18,10,1, 11.9,1,1, 13.191, 10557.278, 422.986, 52925.100 25/05/19,14:06:40,19,10,1, 11.9,1,1, 13.191, 10557.287, 422.980, 52925.139 25/05/19,14:06:41,00,10,1, 11.9,1,1, 13.190, 10557.284, 422.980, 52925.139 25/05/19,14:06:41,01,10,1, 11.9,1,1, 13.190, 10557.290, 422.980, 52925.149 25/05/19,14:06:41,02,10,1, 11.9,1,1, 13.190, 10557.248, 422.940, 52925.116 25/05/19,14:06:41,03,10,1, 11.9,1,1, 13.190, 10557.240, 422.952, 52925.157 25/05/19,14:06:41,04,10,1, 11.9,1,1, 13.190, 10557.298, 422.978, 52925.163 25/05/19,14:06:41,05,10,1, 11.9,1,1, 13.190, 10557.242, 422.985, 52925.242 25/05/19,14:06:41,06,10,1, 11.9,1,1, 13.190, 10557.296, 422.922, 52925.187 25/05/19,14:06:41,07,10,1, 11.9,1,1, 13.190, 10557.282, 422.951, 52925.133 25/05/19,14:06:41,08,10,1, 11.9,1,1, 13.190, 10557.267, 422.986, 52925.109 25/05/19,14:06:41,09,10,1, 11.9,1,1, 13.190, 10557.291, 422.967, 52925.102 25/05/19,14:06:41,10,10,1, 11.9,1,1, 13.190, 10557.255, 422.947, 52925.076 25/05/19,14:06:41,11,10,1, 11.9,1,1, 13.190, 10557.259, 422.950, 52925.111 25/05/19,14:06:41,12,10,1, 11.9,1,1, 13.190, 10557.291, 422.990, 52925.064 25/05/19,14:06:41,13,10,1, 11.9,1,1, 13.190, 10557.293, 422.958, 52925.165 25/05/19,14:06:41,14,10,1, 11.9,1,1, 13.190, 10557.315, 422.952, 52925.073 25/05/19,14:06:41,15,10,1, 11.9,1,1, 13.190, 10557.287, 422.937, 52925.030 25/05/19,14:06:41,16,10,1, 11.9,1,1, 13.190, 10557.313, 422.979, 52925.148 25/05/19,14:06:41,17,10,1, 11.9,1,1, 13.190, 10557.287, 422.966, 52925.154 25/05/19,14:06:41,18,10,1, 11.9,1,1, 13.190, 10557.314, 422.932, 52925.102 25/05/19,14:06:41,19,10,1, 11.9,1,1, 13.190, 10557.292, 422.935, 52925.151 25/05/19,14:06:42,00,10,1, 11.9,1,1, 13.191, 10557.284, 422.935, 52925.151 25/05/19,14:06:42,01,10,1, 11.9,1,1, 13.191, 10557.307, 422.946, 52925.146 25/05/19,14:06:42,02,10,1, 11.9,1,1, 13.191, 10557.272, 422.900, 52925.077 25/05/19,14:06:42,03,10,1, 11.9,1,1, 13.191, 10557.280, 422.900, 52925.052 25/05/19,14:06:42,04,10,1, 11.9,1,1, 13.191, 10557.290, 422.925, 52925.132 25/05/19,14:06:42,05,10,1, 11.9,1,1, 13.191, 10557.283, 422.901, 52925.074 25/05/19,14:06:42,06,10,1, 11.9,1,1, 13.191, 10557.281, 422.853, 52925.061 25/05/19,14:06:42,07,10,1, 11.9,1,1, 13.191, 10557.255, 422.891, 52925.073 25/05/19,14:06:42,08,10,1, 11.9,1,1, 13.191, 10557.266, 422.881, 52925.070 25/05/19,14:06:42,09,10,1, 11.9,1,1, 13.191, 10557.292, 422.889, 52925.079 25/05/19,14:06:42,10,10,1, 11.9,1,1, 13.191, 10557.282, 422.874, 52925.113 25/05/19,14:06:42,11,10,1, 11.9,1,1, 13.191, 10557.274, 422.863, 52925.072 25/05/19,14:06:42,12,10,1, 11.9,1,1, 13.191, 10557.294, 422.920, 52925.064 25/05/19,14:06:42,13,10,1, 11.9,1,1, 13.191, 10557.299, 422.902, 52925.078 25/05/19,14:06:42,14,10,1, 11.9,1,1, 13.191, 10557.299, 422.907, 52925.065 25/05/19,14:06:42,15,10,1, 11.9,1,1, 13.191, 10557.303, 422.910, 52925.054 25/05/19,14:06:42,16,10,1, 11.9,1,1, 13.191, 10557.303, 422.930, 52925.107 25/05/19,14:06:42,17,10,1, 11.9,1,1, 13.191, 10557.304, 422.910, 52925.094 25/05/19,14:06:42,18,10,1, 11.9,1,1, 13.191, 10557.302, 422.875, 52925.093 25/05/19,14:06:42,19,10,1, 11.9,1,1, 13.191, 10557.317, 422.871, 52925.031 25/05/19,14:06:43,00,10,1, 11.9,1,1, 13.188, 10557.309, 422.871, 52925.031 25/05/19,14:06:43,01,10,1, 11.9,1,1, 13.188, 10557.309, 422.897, 52925.111 25/05/19,14:06:43,02,10,1, 11.9,1,1, 13.188, 10557.303, 422.849, 52925.053 25/05/19,14:06:43,03,10,1, 11.9,1,1, 13.188, 10557.323, 422.853, 52925.069 25/05/19,14:06:43,04,10,1, 11.9,1,1, 13.188, 10557.312, 422.857, 52925.055 25/05/19,14:06:43,05,10,1, 11.9,1,1, 13.188, 10557.325, 422.848, 52925.009 25/05/19,14:06:43,06,10,1, 11.9,1,1, 13.188, 10557.305, 422.839, 52925.022 25/05/19,14:06:43,07,10,1, 11.9,1,1, 13.188, 10557.308, 422.840, 52925.035 25/05/19,14:06:43,08,10,1, 11.9,1,1, 13.188, 10557.316, 422.859, 52925.047 25/05/19,14:06:43,09,10,1, 11.9,1,1, 13.188, 10557.339, 422.872, 52925.070 25/05/19,14:06:43,10,10,1, 11.9,1,1, 13.188, 10557.338, 422.836, 52925.064 25/05/19,14:06:43,11,10,1, 11.9,1,1, 13.188, 10557.343, 422.836, 52925.023 25/05/19,14:06:43,12,10,1, 11.9,1,1, 13.188, 10557.323, 422.899, 52925.064 25/05/19,14:06:43,13,10,1, 11.9,1,1, 13.188, 10557.343, 422.864, 52925.116 25/05/19,14:06:43,14,10,1, 11.9,1,1, 13.188, 10557.334, 422.829, 52924.969 25/05/19,14:06:43,15,10,1, 11.9,1,1, 13.188, 10557.348, 422.841, 52925.074 25/05/19,14:06:43,16,10,1, 11.9,1,1, 13.188, 10557.350, 422.878, 52925.129 25/05/19,14:06:43,17,10,1, 11.9,1,1, 13.188, 10557.341, 422.834, 52925.040 25/05/19,14:06:43,18,10,1, 11.9,1,1, 13.188, 10557.359, 422.803, 52925.025 25/05/19,14:06:43,19,10,1, 11.9,1,1, 13.188, 10557.332, 422.806, 52925.038 25/05/19,14:06:44,00,09,1, 12.0,1,1, 13.187, 10557.326, 422.806, 52925.038 25/05/19,14:06:44,01,09,1, 12.0,1,1, 13.187, 10557.340, 422.816, 52925.059 25/05/19,14:06:44,02,09,1, 12.0,1,1, 13.187, 10557.331, 422.806, 52925.057 25/05/19,14:06:44,03,09,1, 12.0,1,1, 13.187, 10557.342, 422.830, 52925.020 25/05/19,14:06:44,04,09,1, 12.0,1,1, 13.187, 10557.341, 422.878, 52925.056 25/05/19,14:06:44,05,09,1, 12.0,1,1, 13.187, 10557.362, 422.853, 52925.084 25/05/19,14:06:44,06,09,1, 12.0,1,1, 13.187, 10557.362, 422.838, 52925.008 25/05/19,14:06:44,07,09,1, 12.0,1,1, 13.187, 10557.362, 422.865, 52925.061 25/05/19,14:06:44,08,09,1, 12.0,1,1, 13.187, 10557.398, 422.855, 52924.997 25/05/19,14:06:44,09,09,1, 12.0,1,1, 13.187, 10557.373, 422.868, 52924.998 25/05/19,14:06:44,10,09,1, 12.0,1,1, 13.187, 10557.387, 422.854, 52925.089 25/05/19,14:06:44,11,09,1, 12.0,1,1, 13.187, 10557.388, 422.867, 52924.981 25/05/19,14:06:44,12,09,1, 12.0,1,1, 13.187, 10557.406, 422.870, 52924.988 25/05/19,14:06:44,13,09,1, 12.0,1,1, 13.187, 10557.381, 422.864, 52925.016 25/05/19,14:06:44,14,09,1, 12.0,1,1, 13.187, 10557.378, 422.856, 52925.054 25/05/19,14:06:44,15,09,1, 12.0,1,1, 13.187, 10557.377, 422.825, 52925.021 25/05/19,14:06:44,16,09,1, 12.0,1,1, 13.187, 10557.381, 422.872, 52925.075 25/05/19,14:06:44,17,09,1, 12.0,1,1, 13.187, 10557.387, 422.860, 52925.007 25/05/19,14:06:44,18,09,1, 12.0,1,1, 13.187, 10557.404, 422.843, 52925.026 25/05/19,14:06:44,19,09,1, 12.0,1,1, 13.187, 10557.380, 422.821, 52925.038 25/05/19,14:06:45,00,09,1, 11.9,1,1, 13.187, 10557.376, 422.821, 52925.038 25/05/19,14:06:45,01,09,1, 11.9,1,1, 13.187, 10557.389, 422.890, 52925.077 25/05/19,14:06:45,02,09,1, 11.9,1,1, 13.187, 10557.371, 422.837, 52924.960 25/05/19,14:06:45,03,09,1, 11.9,1,1, 13.187, 10557.337, 422.836, 52925.033 25/05/19,14:06:45,04,09,1, 11.9,1,1, 13.187, 10557.387, 422.870, 52925.060 25/05/19,14:06:45,05,09,1, 11.9,1,1, 13.187, 10557.381, 422.845, 52925.045 25/05/19,14:06:45,06,09,1, 11.9,1,1, 13.187, 10557.379, 422.822, 52925.007 25/05/19,14:06:45,07,09,1, 11.9,1,1, 13.187, 10557.379, 422.810, 52924.925 25/05/19,14:06:45,08,09,1, 11.9,1,1, 13.187, 10557.395, 422.847, 52924.993 25/05/19,14:06:45,09,09,1, 11.9,1,1, 13.187, 10557.368, 422.843, 52924.985 25/05/19,14:06:45,10,09,1, 11.9,1,1, 13.187, 10557.377, 422.805, 52925.077 25/05/19,14:06:45,11,09,1, 11.9,1,1, 13.187, 10557.377, 422.822, 52925.054 25/05/19,14:06:45,12,09,1, 11.9,1,1, 13.187, 10557.351, 422.844, 52925.031 25/05/19,14:06:45,13,09,1, 11.9,1,1, 13.187, 10557.372, 422.826, 52925.028 25/05/19,14:06:45,14,09,1, 11.9,1,1, 13.187, 10557.348, 422.817, 52924.995 25/05/19,14:06:45,15,09,1, 11.9,1,1, 13.187, 10557.362, 422.832, 52925.054 25/05/19,14:06:45,16,09,1, 11.9,1,1, 13.187, 10557.365, 422.827, 52924.979 25/05/19,14:06:45,17,09,1, 11.9,1,1, 13.187, 10557.382, 422.826, 52925.008 25/05/19,14:06:45,18,09,1, 11.9,1,1, 13.187, 10557.381, 422.837, 52925.068 25/05/19,14:06:45,19,09,1, 11.9,1,1, 13.187, 10557.375, 422.808, 52925.043 25/05/19,14:06:46,00,09,1, 11.9,1,1, 13.190, 10557.368, 422.808, 52925.043 25/05/19,14:06:46,01,09,1, 11.9,1,1, 13.190, 10557.407, 422.874, 52925.022 25/05/19,14:06:46,02,09,1, 11.9,1,1, 13.190, 10557.386, 422.830, 52925.054 25/05/19,14:06:46,03,09,1, 11.9,1,1, 13.190, 10557.384, 422.815, 52925.010 25/05/19,14:06:46,04,09,1, 11.9,1,1, 13.190, 10557.375, 422.845, 52925.044 25/05/19,14:06:46,05,09,1, 11.9,1,1, 13.190, 10557.361, 422.844, 52925.035 25/05/19,14:06:46,06,09,1, 11.9,1,1, 13.190, 10557.414, 422.820, 52924.969 25/05/19,14:06:46,07,09,1, 11.9,1,1, 13.190, 10557.361, 422.826, 52925.041 25/05/19,14:06:46,08,09,1, 11.9,1,1, 13.190, 10557.359, 422.843, 52925.008 25/05/19,14:06:46,09,09,1, 11.9,1,1, 13.190, 10557.371, 422.865, 52925.027 25/05/19,14:06:46,10,09,1, 11.9,1,1, 13.190, 10557.400, 422.820, 52925.036 25/05/19,14:06:46,11,09,1, 11.9,1,1, 13.190, 10557.350, 422.809, 52924.997 25/05/19,14:06:46,12,09,1, 11.9,1,1, 13.190, 10557.363, 422.828, 52925.041 25/05/19,14:06:46,13,09,1, 11.9,1,1, 13.190, 10557.373, 422.824, 52925.040 25/05/19,14:06:46,14,09,1, 11.9,1,1, 13.190, 10557.360, 422.818, 52925.051 25/05/19,14:06:46,15,09,1, 11.9,1,1, 13.190, 10557.359, 422.807, 52925.011 25/05/19,14:06:46,16,09,1, 11.9,1,1, 13.190, 10557.348, 422.840, 52925.001 25/05/19,14:06:46,17,09,1, 11.9,1,1, 13.190, 10557.329, 422.853, 52925.081 25/05/19,14:06:46,18,09,1, 11.9,1,1, 13.190, 10557.338, 422.805, 52924.970 25/05/19,14:06:46,19,09,1, 11.9,1,1, 13.190, 10557.375, 422.828, 52925.086 25/05/19,14:06:47,00,09,1, 11.8,1,1, 13.194, 10557.368, 422.828, 52925.086 25/05/19,14:06:47,01,09,1, 11.8,1,1, 13.194, 10557.347, 422.828, 52925.063 25/05/19,14:06:47,02,09,1, 11.8,1,1, 13.194, 10557.327, 422.795, 52925.066 25/05/19,14:06:47,03,09,1, 11.8,1,1, 13.194, 10557.327, 422.784, 52925.027 25/05/19,14:06:47,04,09,1, 11.8,1,1, 13.194, 10557.353, 422.839, 52925.006 25/05/19,14:06:47,05,09,1, 11.8,1,1, 13.194, 10557.338, 422.828, 52925.028 25/05/19,14:06:47,06,09,1, 11.8,1,1, 13.194, 10557.347, 422.789, 52924.960 25/05/19,14:06:47,07,09,1, 11.8,1,1, 13.194, 10557.378, 422.804, 52924.993 25/05/19,14:06:47,08,09,1, 11.8,1,1, 13.194, 10557.362, 422.840, 52925.007 25/05/19,14:06:47,09,09,1, 11.8,1,1, 13.194, 10557.378, 422.818, 52925.057 25/05/19,14:06:47,10,09,1, 11.8,1,1, 13.194, 10557.367, 422.806, 52925.013 25/05/19,14:06:47,11,09,1, 11.8,1,1, 13.194, 10557.321, 422.819, 52925.050 25/05/19,14:06:47,12,09,1, 11.8,1,1, 13.194, 10557.347, 422.838, 52925.059 25/05/19,14:06:47,13,09,1, 11.8,1,1, 13.194, 10557.349, 422.824, 52925.079 25/05/19,14:06:47,14,09,1, 11.8,1,1, 13.194, 10557.361, 422.772, 52924.988 25/05/19,14:06:47,15,09,1, 11.8,1,1, 13.194, 10557.326, 422.801, 52925.072 25/05/19,14:06:47,16,09,1, 11.8,1,1, 13.194, 10557.316, 422.809, 52925.058 25/05/19,14:06:47,17,09,1, 11.8,1,1, 13.194, 10557.352, 422.808, 52925.019 25/05/19,14:06:47,18,09,1, 11.8,1,1, 13.194, 10557.329, 422.806, 52924.998 25/05/19,14:06:47,19,09,1, 11.8,1,1, 13.194, 10557.308, 422.768, 52925.010 25/05/19,14:06:48,00,09,1, 11.8,1,1, 13.187, 10557.301, 422.768, 52925.010 25/05/19,14:06:48,01,09,1, 11.8,1,1, 13.187, 10557.328, 422.825, 52924.991 25/05/19,14:06:48,02,09,1, 11.8,1,1, 13.187, 10557.331, 422.815, 52925.006 25/05/19,14:06:48,03,09,1, 11.8,1,1, 13.187, 10557.317, 422.759, 52925.025 25/05/19,14:06:48,04,09,1, 11.8,1,1, 13.187, 10557.335, 422.809, 52925.018 25/05/19,14:06:48,05,09,1, 11.8,1,1, 13.187, 10557.342, 422.816, 52924.990 25/05/19,14:06:48,06,09,1, 11.8,1,1, 13.187, 10557.324, 422.798, 52924.996 25/05/19,14:06:48,07,09,1, 11.8,1,1, 13.187, 10557.336, 422.819, 52925.033 25/05/19,14:06:48,08,09,1, 11.8,1,1, 13.187, 10557.335, 422.810, 52924.972 25/05/19,14:06:48,09,09,1, 11.8,1,1, 13.187, 10557.329, 422.846, 52925.057 25/05/19,14:06:48,10,09,1, 11.8,1,1, 13.187, 10557.330, 422.793, 52925.033 25/05/19,14:06:48,11,09,1, 11.8,1,1, 13.187, 10557.320, 422.795, 52925.010 25/05/19,14:06:48,12,09,1, 11.8,1,1, 13.187, 10557.316, 422.841, 52925.062 25/05/19,14:06:48,13,09,1, 11.8,1,1, 13.187, 10557.319, 422.862, 52925.045 25/05/19,14:06:48,14,09,1, 11.8,1,1, 13.187, 10557.352, 422.816, 52925.014 25/05/19,14:06:48,15,09,1, 11.8,1,1, 13.187, 10557.332, 422.828, 52925.027 25/05/19,14:06:48,16,09,1, 11.8,1,1, 13.187, 10557.316, 422.841, 52925.021 25/05/19,14:06:48,17,09,1, 11.8,1,1, 13.187, 10557.315, 422.851, 52925.055 25/05/19,14:06:48,18,09,1, 11.8,1,1, 13.187, 10557.341, 422.801, 52925.083 25/05/19,14:06:48,19,09,1, 11.8,1,1, 13.187, 10557.350, 422.822, 52925.031 25/05/19,14:06:49,00,09,1, 12.0,1,1, 13.189, 10557.343, 422.822, 52925.031 25/05/19,14:06:49,01,09,1, 12.0,1,1, 13.189, 10557.365, 422.856, 52925.051 25/05/19,14:06:49,02,09,1, 12.0,1,1, 13.189, 10557.352, 422.834, 52924.956 25/05/19,14:06:49,03,09,1, 12.0,1,1, 13.189, 10557.326, 422.832, 52925.020 25/05/19,14:06:49,04,09,1, 12.0,1,1, 13.189, 10557.344, 422.857, 52924.963 25/05/19,14:06:49,05,09,1, 12.0,1,1, 13.189, 10557.345, 422.891, 52924.979 25/05/19,14:06:49,06,09,1, 12.0,1,1, 13.189, 10557.322, 422.854, 52925.068 25/05/19,14:06:49,07,09,1, 12.0,1,1, 13.189, 10557.322, 422.865, 52925.045 25/05/19,14:06:49,08,09,1, 12.0,1,1, 13.189, 10557.310, 422.876, 52925.061 25/05/19,14:06:49,09,09,1, 12.0,1,1, 13.189, 10557.324, 422.896, 52925.004 25/05/19,14:06:49,10,09,1, 12.0,1,1, 13.189, 10557.338, 422.875, 52925.059 25/05/19,14:06:49,11,09,1, 12.0,1,1, 13.189, 10557.323, 422.852, 52924.960 25/05/19,14:06:49,12,09,1, 12.0,1,1, 13.189, 10557.319, 422.877, 52925.009 25/05/19,14:06:49,13,09,1, 12.0,1,1, 13.189, 10557.333, 422.892, 52924.994 25/05/19,14:06:49,14,09,1, 12.0,1,1, 13.189, 10557.299, 422.873, 52925.041 25/05/19,14:06:49,15,09,1, 12.0,1,1, 13.189, 10557.300, 422.861, 52925.014 25/05/19,14:06:49,16,09,1, 12.0,1,1, 13.189, 10557.294, 422.879, 52925.058 25/05/19,14:06:49,17,09,1, 12.0,1,1, 13.189, 10557.296, 422.896, 52925.038 25/05/19,14:06:49,18,09,1, 12.0,1,1, 13.189, 10557.292, 422.873, 52925.000 25/05/19,14:06:49,19,09,1, 12.0,1,1, 13.189, 10557.276, 422.872, 52925.037 25/05/19,14:06:50,00,08,1, 12.0,1,1, 13.192, 10557.276, 422.872, 52925.037 25/05/19,14:06:50,01,08,1, 12.0,1,1, 13.192, 10557.302, 422.881, 52925.019 25/05/19,14:06:50,02,08,1, 12.0,1,1, 13.192, 10557.271, 422.868, 52924.991 25/05/19,14:06:50,03,08,1, 12.0,1,1, 13.192, 10557.265, 422.866, 52924.998 25/05/19,14:06:50,04,08,1, 12.0,1,1, 13.192, 10557.237, 422.878, 52925.008 25/05/19,14:06:50,05,08,1, 12.0,1,1, 13.192, 10557.281, 422.890, 52925.002 25/05/19,14:06:50,06,08,1, 12.0,1,1, 13.192, 10557.269, 422.900, 52925.022 25/05/19,14:06:50,07,08,1, 12.0,1,1, 13.192, 10557.268, 422.900, 52924.984 25/05/19,14:06:50,08,08,1, 12.0,1,1, 13.192, 10557.250, 422.891, 52924.983 25/05/19,14:06:50,09,08,1, 12.0,1,1, 13.192, 10557.249, 422.923, 52925.053 25/05/19,14:06:50,10,08,1, 12.0,1,1, 13.192, 10557.239, 422.880, 52925.041 25/05/19,14:06:50,11,08,1, 12.0,1,1, 13.192, 10557.237, 422.878, 52924.989 25/05/19,14:06:50,12,08,1, 12.0,1,1, 13.192, 10557.209, 422.886, 52925.048 25/05/19,14:06:50,13,08,1, 12.0,1,1, 13.192, 10557.239, 422.910, 52925.043 25/05/19,14:06:50,14,08,1, 12.0,1,1, 13.192, 10557.261, 422.885, 52924.964 25/05/19,14:06:50,15,08,1, 12.0,1,1, 13.192, 10557.223, 422.867, 52925.035 25/05/19,14:06:50,16,08,1, 12.0,1,1, 13.192, 10557.263, 422.885, 52924.954 25/05/19,14:06:50,17,08,1, 12.0,1,1, 13.192, 10557.264, 422.919, 52924.988 25/05/19,14:06:50,18,08,1, 12.0,1,1, 13.192, 10557.220, 422.894, 52925.003 25/05/19,14:06:50,19,08,1, 12.0,1,1, 13.192, 10557.235, 422.893, 52925.029 25/05/19,14:06:51,00,08,1, 11.9,1,1, 13.189, 10557.234, 422.893, 52925.029 25/05/19,14:06:51,01,08,1, 11.9,1,1, 13.189, 10557.234, 422.943, 52924.975 25/05/19,14:06:51,02,08,1, 11.9,1,1, 13.189, 10557.246, 422.932, 52924.959 25/05/19,14:06:51,03,08,1, 11.9,1,1, 13.189, 10557.208, 422.928, 52924.981 25/05/19,14:06:51,04,08,1, 11.9,1,1, 13.189, 10557.215, 422.923, 52924.954 25/05/19,14:06:51,05,08,1, 11.9,1,1, 13.189, 10557.219, 422.953, 52925.010 25/05/19,14:06:51,06,08,1, 11.9,1,1, 13.189, 10557.203, 422.936, 52924.904 25/05/19,14:06:51,07,08,1, 11.9,1,1, 13.189, 10557.206, 422.912, 52924.986 25/05/19,14:06:51,08,08,1, 11.9,1,1, 13.189, 10557.193, 422.906, 52925.061 25/05/19,14:06:51,09,08,1, 11.9,1,1, 13.189, 10557.172, 422.918, 52925.015 25/05/19,14:06:51,10,08,1, 11.9,1,1, 13.189, 10557.161, 422.904, 52924.971 25/05/19,14:06:51,11,08,1, 11.9,1,1, 13.189, 10557.166, 422.894, 52925.040 25/05/19,14:06:51,12,08,1, 11.9,1,1, 13.189, 10557.135, 422.880, 52924.999 25/05/19,14:06:51,13,08,1, 11.9,1,1, 13.189, 10557.174, 422.893, 52924.959 25/05/19,14:06:51,14,08,1, 11.9,1,1, 13.189, 10557.156, 422.894, 52925.030 25/05/19,14:06:51,15,08,1, 11.9,1,1, 13.189, 10557.134, 422.877, 52924.983 25/05/19,14:06:51,16,08,1, 11.9,1,1, 13.189, 10557.139, 422.913, 52925.011 25/05/19,14:06:51,17,08,1, 11.9,1,1, 13.189, 10557.120, 422.930, 52925.048 25/05/19,14:06:51,18,08,1, 11.9,1,1, 13.189, 10557.145, 422.906, 52924.994 25/05/19,14:06:51,19,08,1, 11.9,1,1, 13.189, 10557.136, 422.876, 52925.041 25/05/19,14:06:52,00,08,1, 12.0,1,1, 13.190, 10557.134, 422.876, 52925.041 25/05/19,14:06:52,01,08,1, 12.0,1,1, 13.190, 10557.119, 422.953, 52925.010 25/05/19,14:06:52,02,08,1, 12.0,1,1, 13.190, 10557.142, 422.945, 52925.074 25/05/19,14:06:52,03,08,1, 12.0,1,1, 13.190, 10557.125, 422.927, 52925.079 25/05/19,14:06:52,04,08,1, 12.0,1,1, 13.190, 10557.100, 422.947, 52925.005 25/05/19,14:06:52,05,08,1, 12.0,1,1, 13.190, 10557.135, 422.969, 52925.060 25/05/19,14:06:52,06,08,1, 12.0,1,1, 13.190, 10557.132, 422.963, 52924.969 25/05/19,14:06:52,07,08,1, 12.0,1,1, 13.190, 10557.119, 422.908, 52924.985 25/05/19,14:06:52,08,08,1, 12.0,1,1, 13.190, 10557.105, 422.933, 52925.030 25/05/19,14:06:52,09,08,1, 12.0,1,1, 13.190, 10557.104, 422.989, 52925.027 25/05/19,14:06:52,10,08,1, 12.0,1,1, 13.190, 10557.135, 422.966, 52925.000 25/05/19,14:06:52,11,08,1, 12.0,1,1, 13.190, 10557.121, 422.956, 52925.002 25/05/19,14:06:52,12,08,1, 12.0,1,1, 13.190, 10557.084, 422.947, 52924.946 25/05/19,14:06:52,13,08,1, 12.0,1,1, 13.190, 10557.116, 422.985, 52925.007 25/05/19,14:06:52,14,08,1, 12.0,1,1, 13.190, 10557.106, 422.969, 52925.080 25/05/19,14:06:52,15,08,1, 12.0,1,1, 13.190, 10557.114, 422.972, 52925.002 25/05/19,14:06:52,16,08,1, 12.0,1,1, 13.190, 10557.086, 422.983, 52925.021 25/05/19,14:06:52,17,08,1, 12.0,1,1, 13.190, 10557.100, 423.014, 52925.074 25/05/19,14:06:52,18,08,1, 12.0,1,1, 13.190, 10557.107, 423.016, 52925.045 25/05/19,14:06:52,19,08,1, 12.0,1,1, 13.190, 10557.103, 422.981, 52924.955 25/05/19,14:06:53,00,08,1, 11.9,1,1, 13.192, 10557.101, 422.981, 52924.955 25/05/19,14:06:53,01,08,1, 11.9,1,1, 13.192, 10557.105, 423.023, 52924.998 25/05/19,14:06:53,02,08,1, 11.9,1,1, 13.192, 10557.097, 423.008, 52925.023 25/05/19,14:06:53,03,08,1, 11.9,1,1, 13.192, 10557.072, 423.005, 52925.045 25/05/19,14:06:53,04,08,1, 11.9,1,1, 13.192, 10557.070, 423.006, 52925.054 25/05/19,14:06:53,05,08,1, 11.9,1,1, 13.192, 10557.037, 423.022, 52925.067 25/05/19,14:06:53,06,08,1, 11.9,1,1, 13.192, 10557.062, 423.049, 52925.037 25/05/19,14:06:53,07,08,1, 11.9,1,1, 13.192, 10557.070, 423.014, 52924.977 25/05/19,14:06:53,08,08,1, 11.9,1,1, 13.192, 10557.080, 423.010, 52925.015 25/05/19,14:06:53,09,08,1, 11.9,1,1, 13.192, 10557.056, 423.020, 52925.061 25/05/19,14:06:53,10,08,1, 11.9,1,1, 13.192, 10557.085, 423.056, 52925.070 25/05/19,14:06:53,11,08,1, 11.9,1,1, 13.192, 10557.043, 423.006, 52925.114 25/05/19,14:06:53,12,08,1, 11.9,1,1, 13.192, 10557.036, 423.009, 52924.981 25/05/19,14:06:53,13,08,1, 11.9,1,1, 13.192, 10557.025, 423.047, 52925.017 25/05/19,14:06:53,14,08,1, 11.9,1,1, 13.192, 10557.045, 423.057, 52925.136 25/05/19,14:06:53,15,08,1, 11.9,1,1, 13.192, 10557.049, 423.048, 52925.109 25/05/19,14:06:53,16,08,1, 11.9,1,1, 13.192, 10557.042, 423.023, 52925.032 25/05/19,14:06:53,17,08,1, 11.9,1,1, 13.192, 10557.051, 423.060, 52925.057 25/05/19,14:06:53,18,08,1, 11.9,1,1, 13.192, 10557.035, 423.075, 52925.060 25/05/19,14:06:53,19,08,1, 11.9,1,1, 13.192, 10557.035, 423.027, 52925.026 25/05/19,14:06:54,00,07,1, 11.9,1,1, 13.192, 10557.034, 423.027, 52925.026 25/05/19,14:06:54,01,07,1, 11.9,1,1, 13.192, 10557.004, 423.091, 52925.059 25/05/19,14:06:54,02,07,1, 11.9,1,1, 13.192, 10557.043, 423.082, 52925.029 25/05/19,14:06:54,03,07,1, 11.9,1,1, 13.192, 10557.020, 423.068, 52925.120 25/05/19,14:06:54,04,07,1, 11.9,1,1, 13.192, 10557.001, 423.080, 52925.072 25/05/19,14:06:54,05,07,1, 11.9,1,1, 13.192, 10557.044, 423.069, 52925.067 25/05/19,14:06:54,06,07,1, 11.9,1,1, 13.192, 10557.026, 423.095, 52925.104 25/05/19,14:06:54,07,07,1, 11.9,1,1, 13.192, 10557.032, 423.062, 52925.026 25/05/19,14:06:54,08,07,1, 11.9,1,1, 13.192, 10557.014, 423.083, 52925.018 25/05/19,14:06:54,09,07,1, 11.9,1,1, 13.192, 10557.010, 423.106, 52925.050 25/05/19,14:06:54,10,07,1, 11.9,1,1, 13.192, 10557.005, 423.089, 52925.047 25/05/19,14:06:54,11,07,1, 11.9,1,1, 13.192, 10556.999, 423.111, 52925.078 25/05/19,14:06:54,12,07,1, 11.9,1,1, 13.192, 10557.016, 423.094, 52925.029 25/05/19,14:06:54,13,07,1, 11.9,1,1, 13.192, 10556.999, 423.107, 52925.039 25/05/19,14:06:54,14,07,1, 11.9,1,1, 13.192, 10556.968, 423.125, 52925.057 25/05/19,14:06:54,15,07,1, 11.9,1,1, 13.192, 10556.999, 423.120, 52925.039 25/05/19,14:06:54,16,07,1, 11.9,1,1, 13.192, 10556.983, 423.102, 52925.022 25/05/19,14:06:54,17,07,1, 11.9,1,1, 13.192, 10556.956, 423.135, 52925.021 25/05/19,14:06:54,18,07,1, 11.9,1,1, 13.192, 10556.966, 423.153, 52925.039 25/05/19,14:06:54,19,07,1, 11.9,1,1, 13.192, 10556.949, 423.143, 52925.045 25/05/19,14:06:55,00,07,1, 11.9,1,1, 13.192, 10556.942, 423.143, 52925.045 25/05/19,14:06:55,01,07,1, 11.9,1,1, 13.192, 10556.945, 423.141, 52925.088 25/05/19,14:06:55,02,07,1, 11.9,1,1, 13.192, 10556.961, 423.176, 52925.053 25/05/19,14:06:55,03,07,1, 11.9,1,1, 13.192, 10556.933, 423.138, 52925.053 25/05/19,14:06:55,04,07,1, 11.9,1,1, 13.192, 10556.926, 423.134, 52924.979 25/05/19,14:06:55,05,07,1, 11.9,1,1, 13.192, 10556.919, 423.153, 52925.090 25/05/19,14:06:55,06,07,1, 11.9,1,1, 13.192, 10556.928, 423.165, 52925.074 25/05/19,14:06:55,07,07,1, 11.9,1,1, 13.192, 10556.917, 423.145, 52925.011 25/05/19,14:06:55,08,07,1, 11.9,1,1, 13.192, 10556.907, 423.137, 52925.093 25/05/19,14:06:55,09,07,1, 11.9,1,1, 13.192, 10556.903, 423.158, 52925.044 25/05/19,14:06:55,10,07,1, 11.9,1,1, 13.192, 10556.883, 423.190, 52925.080 25/05/19,14:06:55,11,07,1, 11.9,1,1, 13.192, 10556.911, 423.202, 52925.055 25/05/19,14:06:55,12,07,1, 11.9,1,1, 13.192, 10556.907, 423.143, 52925.022 25/05/19,14:06:55,13,07,1, 11.9,1,1, 13.192, 10556.900, 423.177, 52925.009 25/05/19,14:06:55,14,07,1, 11.9,1,1, 13.192, 10556.906, 423.209, 52925.127 25/05/19,14:06:55,15,07,1, 11.9,1,1, 13.192, 10556.888, 423.207, 52925.082 25/05/19,14:06:55,16,07,1, 11.9,1,1, 13.192, 10556.902, 423.169, 52925.026 25/05/19,14:06:55,17,07,1, 11.9,1,1, 13.192, 10556.883, 423.176, 52925.041 25/05/19,14:06:55,18,07,1, 11.9,1,1, 13.192, 10556.890, 423.223, 52925.094 25/05/19,14:06:55,19,07,1, 11.9,1,1, 13.192, 10556.878, 423.247, 52925.128 25/05/19,14:06:56,00,07,1, 11.9,1,1, 13.190, 10556.875, 423.247, 52925.128 25/05/19,14:06:56,01,07,1, 11.9,1,1, 13.190, 10556.857, 423.206, 52925.076 25/05/19,14:06:56,02,07,1, 11.9,1,1, 13.190, 10556.832, 423.218, 52925.014 25/05/19,14:06:56,03,07,1, 11.9,1,1, 13.190, 10556.849, 423.246, 52925.084 25/05/19,14:06:56,04,07,1, 11.9,1,1, 13.190, 10556.849, 423.217, 52925.033 25/05/19,14:06:56,05,07,1, 11.9,1,1, 13.190, 10556.834, 423.214, 52925.080 25/05/19,14:06:56,06,07,1, 11.9,1,1, 13.190, 10556.812, 423.248, 52925.087 25/05/19,14:06:56,07,07,1, 11.9,1,1, 13.190, 10556.802, 423.254, 52925.121 25/05/19,14:06:56,08,07,1, 11.9,1,1, 13.190, 10556.825, 423.217, 52925.130 25/05/19,14:06:56,09,07,1, 11.9,1,1, 13.190, 10556.803, 423.182, 52925.053 25/05/19,14:06:56,10,07,1, 11.9,1,1, 13.190, 10556.808, 423.232, 52925.083 25/05/19,14:06:56,11,07,1, 11.9,1,1, 13.190, 10556.820, 423.274, 52925.033 25/05/19,14:06:56,12,07,1, 11.9,1,1, 13.190, 10556.806, 423.266, 52925.125 25/05/19,14:06:56,13,07,1, 11.9,1,1, 13.190, 10556.776, 423.248, 52925.095 25/05/19,14:06:56,14,07,1, 11.9,1,1, 13.190, 10556.784, 423.252, 52925.080 25/05/19,14:06:56,15,07,1, 11.9,1,1, 13.190, 10556.795, 423.276, 52925.073 25/05/19,14:06:56,16,07,1, 11.9,1,1, 13.190, 10556.768, 423.254, 52925.058 25/05/19,14:06:56,17,07,1, 11.9,1,1, 13.190, 10556.766, 423.271, 52925.190 25/05/19,14:06:56,18,07,1, 11.9,1,1, 13.190, 10556.713, 423.284, 52925.111 25/05/19,14:06:56,19,07,1, 11.9,1,1, 13.190, 10556.754, 423.286, 52925.096 25/05/19,14:06:57,00,07,1, 12.0,1,1, 13.188, 10556.750, 423.286, 52925.096 25/05/19,14:06:57,01,07,1, 12.0,1,1, 13.188, 10556.751, 423.280, 52925.152 25/05/19,14:06:57,02,07,1, 12.0,1,1, 13.188, 10556.773, 423.255, 52925.173 25/05/19,14:06:57,03,07,1, 12.0,1,1, 13.188, 10556.740, 423.315, 52925.173 25/05/19,14:06:57,04,07,1, 12.0,1,1, 13.188, 10556.751, 423.302, 52925.145 25/05/19,14:06:57,05,07,1, 12.0,1,1, 13.188, 10556.737, 423.282, 52925.113 25/05/19,14:06:57,06,07,1, 12.0,1,1, 13.188, 10556.739, 423.310, 52925.153 25/05/19,14:06:57,07,07,1, 12.0,1,1, 13.188, 10556.754, 423.281, 52925.195 25/05/19,14:06:57,08,07,1, 12.0,1,1, 13.188, 10556.748, 423.314, 52925.144 25/05/19,14:06:57,09,07,1, 12.0,1,1, 13.188, 10556.724, 423.295, 52925.234 25/05/19,14:06:57,10,07,1, 12.0,1,1, 13.188, 10556.713, 423.318, 52925.230 25/05/19,14:06:57,11,07,1, 12.0,1,1, 13.188, 10556.723, 423.302, 52925.232 25/05/19,14:06:57,12,07,1, 12.0,1,1, 13.188, 10556.747, 423.299, 52925.193 25/05/19,14:06:57,13,07,1, 12.0,1,1, 13.188, 10556.704, 423.329, 52925.257 25/05/19,14:06:57,14,07,1, 12.0,1,1, 13.188, 10556.696, 423.338, 52925.235 25/05/19,14:06:57,15,07,1, 12.0,1,1, 13.188, 10556.704, 423.307, 52925.159 25/05/19,14:06:57,16,07,1, 12.0,1,1, 13.188, 10556.694, 423.327, 52925.174 25/05/19,14:06:57,17,07,1, 12.0,1,1, 13.188, 10556.689, 423.316, 52925.254 25/05/19,14:06:57,18,07,1, 12.0,1,1, 13.188, 10556.655, 423.342, 52925.223 25/05/19,14:06:57,19,07,1, 12.0,1,1, 13.188, 10556.659, 423.329, 52925.207 25/05/19,14:06:58,00,08,1, 11.9,1,1, 13.190, 10556.659, 423.329, 52925.207 25/05/19,14:06:58,01,08,1, 11.9,1,1, 13.190, 10556.650, 423.326, 52925.331 25/05/19,14:06:58,02,08,1, 11.9,1,1, 13.190, 10556.669, 423.338, 52925.252 25/05/19,14:06:58,03,08,1, 11.9,1,1, 13.190, 10556.646, 423.344, 52925.217 25/05/19,14:06:58,04,08,1, 11.9,1,1, 13.190, 10556.638, 423.336, 52925.182 25/05/19,14:06:58,05,08,1, 11.9,1,1, 13.190, 10556.617, 423.347, 52925.226 25/05/19,14:06:58,06,08,1, 11.9,1,1, 13.190, 10556.622, 423.344, 52925.242 25/05/19,14:06:58,07,08,1, 11.9,1,1, 13.190, 10556.633, 423.358, 52925.140 25/05/19,14:06:58,08,08,1, 11.9,1,1, 13.190, 10556.623, 423.361, 52925.201 25/05/19,14:06:58,09,08,1, 11.9,1,1, 13.190, 10556.609, 423.364, 52925.177 25/05/19,14:06:58,10,08,1, 11.9,1,1, 13.190, 10556.560, 423.358, 52925.141 25/05/19,14:06:58,11,08,1, 11.9,1,1, 13.190, 10556.597, 423.374, 52925.223 25/05/19,14:06:58,12,08,1, 11.9,1,1, 13.190, 10556.605, 423.376, 52925.147 25/05/19,14:06:58,13,08,1, 11.9,1,1, 13.190, 10556.594, 423.374, 52925.212 25/05/19,14:06:58,14,08,1, 11.9,1,1, 13.190, 10556.605, 423.355, 52925.184 25/05/19,14:06:58,15,08,1, 11.9,1,1, 13.190, 10556.566, 423.372, 52925.192 25/05/19,14:06:58,16,08,1, 11.9,1,1, 13.190, 10556.560, 423.368, 52925.167 25/05/19,14:06:58,17,08,1, 11.9,1,1, 13.190, 10556.575, 423.397, 52925.162 25/05/19,14:06:58,18,08,1, 11.9,1,1, 13.190, 10556.558, 423.386, 52925.168 25/05/19,14:06:58,19,08,1, 11.9,1,1, 13.190, 10556.563, 423.395, 52925.154 25/05/19,14:06:59,00,07,1, 11.9,1,1, 13.195, 10556.558, 423.395, 52925.154 25/05/19,14:06:59,01,07,1, 11.9,1,1, 13.195, 10556.550, 423.409, 52925.165 25/05/19,14:06:59,02,07,1, 11.9,1,1, 13.195, 10556.533, 423.401, 52925.233 25/05/19,14:06:59,03,07,1, 11.9,1,1, 13.195, 10556.535, 423.437, 52925.273 25/05/19,14:06:59,04,07,1, 11.9,1,1, 13.195, 10556.536, 423.436, 52925.221 25/05/19,14:06:59,05,07,1, 11.9,1,1, 13.195, 10556.535, 423.411, 52925.195 25/05/19,14:06:59,06,07,1, 11.9,1,1, 13.195, 10556.520, 423.425, 52925.228 25/05/19,14:06:59,07,07,1, 11.9,1,1, 13.195, 10556.533, 423.405, 52925.204 25/05/19,14:06:59,08,07,1, 11.9,1,1, 13.195, 10556.503, 423.403, 52925.226 25/05/19,14:06:59,09,07,1, 11.9,1,1, 13.195, 10556.485, 423.424, 52925.202 25/05/19,14:06:59,10,07,1, 11.9,1,1, 13.195, 10556.485, 423.403, 52925.204 25/05/19,14:06:59,11,07,1, 11.9,1,1, 13.195, 10556.484, 423.427, 52925.212 25/05/19,14:06:59,12,07,1, 11.9,1,1, 13.195, 10556.480, 423.419, 52925.209 25/05/19,14:06:59,13,07,1, 11.9,1,1, 13.195, 10556.490, 423.427, 52925.220 25/05/19,14:06:59,14,07,1, 11.9,1,1, 13.195, 10556.457, 423.417, 52925.234 25/05/19,14:06:59,15,07,1, 11.9,1,1, 13.195, 10556.466, 423.422, 52925.236 25/05/19,14:06:59,16,07,1, 11.9,1,1, 13.195, 10556.452, 423.438, 52925.214 25/05/19,14:06:59,17,07,1, 11.9,1,1, 13.195, 10556.457, 423.435, 52925.173 25/05/19,14:06:59,18,07,1, 11.9,1,1, 13.195, 10556.468, 423.468, 52925.287 25/05/19,14:06:59,19,07,1, 11.9,1,1, 13.195, 10556.452, 423.463, 52925.270 25/05/19,14:07:00,00,07,1, 12.0,1,1, 13.192, 10556.450, 423.463, 52925.270 25/05/19,14:07:00,01,07,1, 12.0,1,1, 13.192, 10556.419, 423.444, 52925.306 25/05/19,14:07:00,02,07,1, 12.0,1,1, 13.192, 10556.424, 423.451, 52925.176 25/05/19,14:07:00,03,07,1, 12.0,1,1, 13.192, 10556.411, 423.486, 52925.195 25/05/19,14:07:00,04,07,1, 12.0,1,1, 13.192, 10556.401, 423.461, 52925.162 25/05/19,14:07:00,05,07,1, 12.0,1,1, 13.192, 10556.403, 423.465, 52925.130 25/05/19,14:07:00,06,07,1, 12.0,1,1, 13.192, 10556.408, 423.459, 52925.080 25/05/19,14:07:00,07,07,1, 12.0,1,1, 13.192, 10556.393, 423.492, 52925.139 25/05/19,14:07:00,08,07,1, 12.0,1,1, 13.192, 10556.392, 423.480, 52925.136 25/05/19,14:07:00,09,07,1, 12.0,1,1, 13.192, 10556.358, 423.482, 52925.133 25/05/19,14:07:00,10,07,1, 12.0,1,1, 13.192, 10556.380, 423.473, 52925.179 25/05/19,14:07:00,11,07,1, 12.0,1,1, 13.192, 10556.386, 423.492, 52925.194 25/05/19,14:07:00,12,07,1, 12.0,1,1, 13.192, 10556.368, 423.535, 52925.243 25/05/19,14:07:00,13,07,1, 12.0,1,1, 13.192, 10556.394, 423.489, 52925.096 25/05/19,14:07:00,14,07,1, 12.0,1,1, 13.192, 10556.367, 423.460, 52925.127 25/05/19,14:07:00,15,07,1, 12.0,1,1, 13.192, 10556.342, 423.502, 52925.219 25/05/19,14:07:00,16,07,1, 12.0,1,1, 13.192, 10556.334, 423.521, 52925.199 25/05/19,14:07:00,17,07,1, 12.0,1,1, 13.192, 10556.342, 423.501, 52925.192 25/05/19,14:07:00,18,07,1, 12.0,1,1, 13.192, 10556.335, 423.480, 52925.199 25/05/19,14:07:00,19,07,1, 12.0,1,1, 13.192, 10556.323, 423.486, 52925.203 25/05/19,14:07:01,00,07,1, 11.9,1,1, 13.191, 10556.316, 423.486, 52925.203 25/05/19,14:07:01,01,07,1, 11.9,1,1, 13.191, 10556.312, 423.498, 52925.140 25/05/19,14:07:01,02,07,1, 11.9,1,1, 13.191, 10556.294, 423.498, 52925.217 25/05/19,14:07:01,03,07,1, 11.9,1,1, 13.191, 10556.293, 423.514, 52925.210 25/05/19,14:07:01,04,07,1, 11.9,1,1, 13.191, 10556.270, 423.535, 52925.173 25/05/19,14:07:01,05,07,1, 11.9,1,1, 13.191, 10556.286, 423.545, 52925.222 25/05/19,14:07:01,06,07,1, 11.9,1,1, 13.191, 10556.264, 423.523, 52925.185 25/05/19,14:07:01,07,07,1, 11.9,1,1, 13.191, 10556.257, 423.529, 52925.135 25/05/19,14:07:01,08,07,1, 11.9,1,1, 13.191, 10556.259, 423.552, 52925.274 25/05/19,14:07:01,09,07,1, 11.9,1,1, 13.191, 10556.280, 423.551, 52925.206 25/05/19,14:07:01,10,07,1, 11.9,1,1, 13.191, 10556.310, 423.534, 52925.210 25/05/19,14:07:01,11,07,1, 11.9,1,1, 13.191, 10556.263, 423.529, 52925.178 25/05/19,14:07:01,12,07,1, 11.9,1,1, 13.191, 10556.228, 423.546, 52925.192 25/05/19,14:07:01,13,07,1, 11.9,1,1, 13.191, 10556.259, 423.578, 52925.224 25/05/19,14:07:01,14,07,1, 11.9,1,1, 13.191, 10556.225, 423.566, 52925.242 25/05/19,14:07:01,15,07,1, 11.9,1,1, 13.191, 10556.196, 423.547, 52925.273 25/05/19,14:07:01,16,07,1, 11.9,1,1, 13.191, 10556.226, 423.568, 52925.232 25/05/19,14:07:01,17,07,1, 11.9,1,1, 13.191, 10556.231, 423.582, 52925.256 25/05/19,14:07:01,18,07,1, 11.9,1,1, 13.191, 10556.242, 423.562, 52925.248 25/05/19,14:07:01,19,07,1, 11.9,1,1, 13.191, 10556.187, 423.550, 52925.167 25/05/19,14:07:02,00,08,1, 11.9,1,1, 13.189, 10556.183, 423.550, 52925.167 25/05/19,14:07:02,01,08,1, 11.9,1,1, 13.189, 10556.179, 423.604, 52925.270 25/05/19,14:07:02,02,08,1, 11.9,1,1, 13.189, 10556.181, 423.590, 52925.237 25/05/19,14:07:02,03,08,1, 11.9,1,1, 13.189, 10556.158, 423.576, 52925.267 25/05/19,14:07:02,04,08,1, 11.9,1,1, 13.189, 10556.146, 423.584, 52925.183 25/05/19,14:07:02,05,08,1, 11.9,1,1, 13.189, 10556.158, 423.593, 52925.215 25/05/19,14:07:02,06,08,1, 11.9,1,1, 13.189, 10556.137, 423.587, 52925.257 25/05/19,14:07:02,07,08,1, 11.9,1,1, 13.189, 10556.124, 423.561, 52925.195 25/05/19,14:07:02,08,08,1, 11.9,1,1, 13.189, 10556.120, 423.575, 52925.248 25/05/19,14:07:02,09,08,1, 11.9,1,1, 13.189, 10556.121, 423.616, 52925.232 25/05/19,14:07:02,10,08,1, 11.9,1,1, 13.189, 10556.102, 423.608, 52925.338 25/05/19,14:07:02,11,08,1, 11.9,1,1, 13.189, 10556.104, 423.595, 52925.284 25/05/19,14:07:02,12,08,1, 11.9,1,1, 13.189, 10556.106, 423.575, 52925.241 25/05/19,14:07:02,13,08,1, 11.9,1,1, 13.189, 10556.095, 423.612, 52925.240 25/05/19,14:07:02,14,08,1, 11.9,1,1, 13.189, 10556.102, 423.618, 52925.161 25/05/19,14:07:02,15,08,1, 11.9,1,1, 13.189, 10556.075, 423.616, 52925.205 25/05/19,14:07:02,16,08,1, 11.9,1,1, 13.189, 10556.078, 423.596, 52925.220 25/05/19,14:07:02,17,08,1, 11.9,1,1, 13.189, 10556.069, 423.611, 52925.244 25/05/19,14:07:02,18,08,1, 11.9,1,1, 13.189, 10556.092, 423.639, 52925.359 25/05/19,14:07:02,19,08,1, 11.9,1,1, 13.189, 10556.087, 423.641, 52925.273 25/05/19,14:07:03,00,08,1, 11.9,1,1, 13.191, 10556.083, 423.641, 52925.273 25/05/19,14:07:03,01,08,1, 11.9,1,1, 13.191, 10556.064, 423.616, 52925.220 25/05/19,14:07:03,02,08,1, 11.9,1,1, 13.191, 10556.057, 423.650, 52925.209 25/05/19,14:07:03,03,08,1, 11.9,1,1, 13.191, 10556.050, 423.650, 52925.263 25/05/19,14:07:03,04,08,1, 11.9,1,1, 13.191, 10556.055, 423.612, 52925.337 25/05/19,14:07:03,05,08,1, 11.9,1,1, 13.191, 10556.055, 423.631, 52925.220 25/05/19,14:07:03,06,08,1, 11.9,1,1, 13.191, 10556.071, 423.673, 52925.283 25/05/19,14:07:03,07,08,1, 11.9,1,1, 13.191, 10556.054, 423.644, 52925.247 25/05/19,14:07:03,08,08,1, 11.9,1,1, 13.191, 10556.041, 423.626, 52925.304 25/05/19,14:07:03,09,08,1, 11.9,1,1, 13.191, 10556.022, 423.624, 52925.288 25/05/19,14:07:03,10,08,1, 11.9,1,1, 13.191, 10556.026, 423.694, 52925.270 25/05/19,14:07:03,11,08,1, 11.9,1,1, 13.191, 10556.010, 423.670, 52925.271 25/05/19,14:07:03,12,08,1, 11.9,1,1, 13.191, 10556.028, 423.664, 52925.238 25/05/19,14:07:03,13,08,1, 11.9,1,1, 13.191, 10556.002, 423.648, 52925.271 25/05/19,14:07:03,14,08,1, 11.9,1,1, 13.191, 10555.985, 423.668, 52925.238 25/05/19,14:07:03,15,08,1, 11.9,1,1, 13.191, 10556.006, 423.701, 52925.254 25/05/19,14:07:03,16,08,1, 11.9,1,1, 13.191, 10555.999, 423.675, 52925.305 25/05/19,14:07:03,17,08,1, 11.9,1,1, 13.191, 10556.010, 423.638, 52925.104 25/05/19,14:07:03,18,08,1, 11.9,1,1, 13.191, 10555.957, 423.674, 52925.303 25/05/19,14:07:03,19,08,1, 11.9,1,1, 13.191, 10555.935, 423.700, 52925.272 25/05/19,14:07:04,00,07,1, 11.9,1,1, 13.194, 10555.933, 423.700, 52925.272 25/05/19,14:07:04,01,07,1, 11.9,1,1, 13.194, 10556.001, 423.641, 52925.043 25/05/19,14:07:04,02,07,1, 11.9,1,1, 13.194, 10555.956, 423.675, 52925.254 25/05/19,14:07:04,03,07,1, 11.9,1,1, 13.194, 10555.936, 423.687, 52925.323 25/05/19,14:07:04,04,07,1, 11.9,1,1, 13.194, 10555.936, 423.704, 52925.287 25/05/19,14:07:04,05,07,1, 11.9,1,1, 13.194, 10555.929, 423.645, 52925.262 25/05/19,14:07:04,06,07,1, 11.9,1,1, 13.194, 10555.932, 423.667, 52925.249 25/05/19,14:07:04,07,07,1, 11.9,1,1, 13.194, 10555.898, 423.701, 52925.323 25/05/19,14:07:04,08,07,1, 11.9,1,1, 13.194, 10555.900, 423.693, 52925.257 25/05/19,14:07:04,09,07,1, 11.9,1,1, 13.194, 10555.883, 423.693, 52925.261 25/05/19,14:07:04,10,07,1, 11.9,1,1, 13.194, 10555.862, 423.696, 52925.298 25/05/19,14:07:04,11,07,1, 11.9,1,1, 13.194, 10555.865, 423.742, 52925.262 25/05/19,14:07:04,12,07,1, 11.9,1,1, 13.194, 10555.877, 423.756, 52925.314 25/05/19,14:07:04,13,07,1, 11.9,1,1, 13.194, 10555.878, 423.727, 52925.296 25/05/19,14:07:04,14,07,1, 11.9,1,1, 13.194, 10555.854, 423.695, 52925.245 25/05/19,14:07:04,15,07,1, 11.9,1,1, 13.194, 10555.857, 423.719, 52925.300 25/05/19,14:07:04,16,07,1, 11.9,1,1, 13.194, 10555.858, 423.756, 52925.287 25/05/19,14:07:04,17,07,1, 11.9,1,1, 13.194, 10555.842, 423.765, 52925.384 25/05/19,14:07:04,18,07,1, 11.9,1,1, 13.194, 10555.857, 423.714, 52925.313 25/05/19,14:07:04,19,07,1, 11.9,1,1, 13.194, 10555.857, 423.718, 52925.292 25/05/19,14:07:05,00,08,1, 11.9,1,1, 13.193, 10555.849, 423.718, 52925.292 25/05/19,14:07:05,01,08,1, 11.9,1,1, 13.193, 10555.864, 423.781, 52925.326 25/05/19,14:07:05,02,08,1, 11.9,1,1, 13.193, 10555.837, 423.714, 52925.302 25/05/19,14:07:05,03,08,1, 11.9,1,1, 13.193, 10555.825, 423.719, 52925.312 25/05/19,14:07:05,04,08,1, 11.9,1,1, 13.193, 10555.819, 423.762, 52925.301 25/05/19,14:07:05,05,08,1, 11.9,1,1, 13.193, 10555.830, 423.769, 52925.356 25/05/19,14:07:05,06,08,1, 11.9,1,1, 13.193, 10555.843, 423.745, 52925.370 25/05/19,14:07:05,07,08,1, 11.9,1,1, 13.193, 10555.829, 423.754, 52925.267 25/05/19,14:07:05,08,08,1, 11.9,1,1, 13.193, 10555.827, 423.767, 52925.294 25/05/19,14:07:05,09,08,1, 11.9,1,1, 13.193, 10555.816, 423.782, 52925.394 25/05/19,14:07:05,10,08,1, 11.9,1,1, 13.193, 10555.815, 423.782, 52925.445 25/05/19,14:07:05,11,08,1, 11.9,1,1, 13.193, 10555.784, 423.757, 52925.301 25/05/19,14:07:05,12,08,1, 11.9,1,1, 13.193, 10555.797, 423.780, 52925.386 25/05/19,14:07:05,13,08,1, 11.9,1,1, 13.193, 10555.786, 423.808, 52925.339 25/05/19,14:07:05,14,08,1, 11.9,1,1, 13.193, 10555.818, 423.823, 52925.452 25/05/19,14:07:05,15,08,1, 11.9,1,1, 13.193, 10555.792, 423.782, 52925.398 25/05/19,14:07:05,16,08,1, 11.9,1,1, 13.193, 10555.737, 423.794, 52925.420 25/05/19,14:07:05,17,08,1, 11.9,1,1, 13.193, 10555.768, 423.809, 52925.342 25/05/19,14:07:05,18,08,1, 11.9,1,1, 13.193, 10555.765, 423.805, 52925.361 25/05/19,14:07:05,19,08,1, 11.9,1,1, 13.193, 10555.784, 423.825, 52925.425 25/05/19,14:07:06,00,08,1, 12.0,1,1, 13.195, 10555.782, 423.825, 52925.425 25/05/19,14:07:06,01,08,1, 12.0,1,1, 13.195, 10555.727, 423.821, 52925.429 25/05/19,14:07:06,02,08,1, 12.0,1,1, 13.195, 10555.731, 423.832, 52925.388 25/05/19,14:07:06,03,08,1, 12.0,1,1, 13.195, 10555.732, 423.810, 52925.388 25/05/19,14:07:06,04,08,1, 12.0,1,1, 13.195, 10555.746, 423.781, 52925.395 25/05/19,14:07:06,05,08,1, 12.0,1,1, 13.195, 10555.700, 423.795, 52925.434 25/05/19,14:07:06,06,08,1, 12.0,1,1, 13.195, 10555.714, 423.835, 52925.378 25/05/19,14:07:06,07,08,1, 12.0,1,1, 13.195, 10555.726, 423.812, 52925.388 25/05/19,14:07:06,08,08,1, 12.0,1,1, 13.195, 10555.700, 423.802, 52925.409 25/05/19,14:07:06,09,08,1, 12.0,1,1, 13.195, 10555.697, 423.807, 52925.295 25/05/19,14:07:06,10,08,1, 12.0,1,1, 13.195, 10555.689, 423.840, 52925.330 25/05/19,14:07:06,11,08,1, 12.0,1,1, 13.195, 10555.664, 423.865, 52925.300 25/05/19,14:07:06,12,08,1, 12.0,1,1, 13.195, 10555.698, 423.821, 52925.376 25/05/19,14:07:06,13,08,1, 12.0,1,1, 13.195, 10555.676, 423.792, 52925.408 25/05/19,14:07:06,14,08,1, 12.0,1,1, 13.195, 10555.663, 423.819, 52925.290 25/05/19,14:07:06,15,08,1, 12.0,1,1, 13.195, 10555.643, 423.837, 52925.363 25/05/19,14:07:06,16,08,1, 12.0,1,1, 13.195, 10555.656, 423.807, 52925.354 25/05/19,14:07:06,17,08,1, 12.0,1,1, 13.195, 10555.619, 423.808, 52925.370 25/05/19,14:07:06,18,08,1, 12.0,1,1, 13.195, 10555.620, 423.830, 52925.360 25/05/19,14:07:06,19,08,1, 12.0,1,1, 13.195, 10555.637, 423.828, 52925.333 25/05/19,14:07:07,00,09,1, 12.0,1,1, 13.192, 10555.632, 423.828, 52925.333 25/05/19,14:07:07,01,09,1, 12.0,1,1, 13.192, 10555.621, 423.815, 52925.351 25/05/19,14:07:07,02,09,1, 12.0,1,1, 13.192, 10555.597, 423.838, 52925.414 25/05/19,14:07:07,03,09,1, 12.0,1,1, 13.192, 10555.610, 423.862, 52925.386 25/05/19,14:07:07,04,09,1, 12.0,1,1, 13.192, 10555.615, 423.843, 52925.398 25/05/19,14:07:07,05,09,1, 12.0,1,1, 13.192, 10555.624, 423.845, 52925.449 25/05/19,14:07:07,06,09,1, 12.0,1,1, 13.192, 10555.616, 423.836, 52925.426 25/05/19,14:07:07,07,09,1, 12.0,1,1, 13.192, 10555.602, 423.874, 52925.433 25/05/19,14:07:07,08,09,1, 12.0,1,1, 13.192, 10555.585, 423.886, 52925.496 25/05/19,14:07:07,09,09,1, 12.0,1,1, 13.192, 10555.595, 423.861, 52925.481 25/05/19,14:07:07,10,09,1, 12.0,1,1, 13.192, 10555.578, 423.854, 52925.437 25/05/19,14:07:07,11,09,1, 12.0,1,1, 13.192, 10555.550, 423.867, 52925.417 25/05/19,14:07:07,12,09,1, 12.0,1,1, 13.192, 10555.581, 423.881, 52925.416 25/05/19,14:07:07,13,09,1, 12.0,1,1, 13.192, 10555.588, 423.870, 52925.466 25/05/19,14:07:07,14,09,1, 12.0,1,1, 13.192, 10555.537, 423.869, 52925.356 25/05/19,14:07:07,15,09,1, 12.0,1,1, 13.192, 10555.544, 423.867, 52925.446 25/05/19,14:07:07,16,09,1, 12.0,1,1, 13.192, 10555.502, 423.879, 52925.581 25/05/19,14:07:07,17,09,1, 12.0,1,1, 13.192, 10555.558, 423.873, 52925.528 25/05/19,14:07:07,18,09,1, 12.0,1,1, 13.192, 10555.533, 423.842, 52925.420 25/05/19,14:07:07,19,09,1, 12.0,1,1, 13.192, 10555.514, 423.859, 52925.398 25/05/19,14:07:08,00,09,1, 11.9,1,1, 13.191, 10555.507, 423.859, 52925.398 25/05/19,14:07:08,01,09,1, 11.9,1,1, 13.191, 10555.501, 423.872, 52925.509 25/05/19,14:07:08,02,09,1, 11.9,1,1, 13.191, 10555.526, 423.862, 52925.477 25/05/19,14:07:08,03,09,1, 11.9,1,1, 13.191, 10555.487, 423.837, 52925.412 25/05/19,14:07:08,04,09,1, 11.9,1,1, 13.191, 10555.469, 423.866, 52925.382 25/05/19,14:07:08,05,09,1, 11.9,1,1, 13.191, 10555.480, 423.892, 52925.457 25/05/19,14:07:08,06,09,1, 11.9,1,1, 13.191, 10555.505, 423.871, 52925.386 25/05/19,14:07:08,07,09,1, 11.9,1,1, 13.191, 10555.472, 423.852, 52925.388 25/05/19,14:07:08,08,09,1, 11.9,1,1, 13.191, 10555.463, 423.871, 52925.460 25/05/19,14:07:08,09,09,1, 11.9,1,1, 13.191, 10555.466, 423.880, 52925.407 25/05/19,14:07:08,10,09,1, 11.9,1,1, 13.191, 10555.466, 423.850, 52925.399 25/05/19,14:07:08,11,09,1, 11.9,1,1, 13.191, 10555.450, 423.857, 52925.486 25/05/19,14:07:08,12,09,1, 11.9,1,1, 13.191, 10555.441, 423.907, 52925.423 25/05/19,14:07:08,13,09,1, 11.9,1,1, 13.191, 10555.464, 423.913, 52925.498 25/05/19,14:07:08,14,09,1, 11.9,1,1, 13.191, 10555.453, 423.915, 52925.493 25/05/19,14:07:08,15,09,1, 11.9,1,1, 13.191, 10555.453, 423.901, 52925.447 25/05/19,14:07:08,16,09,1, 11.9,1,1, 13.191, 10555.444, 423.886, 52925.405 25/05/19,14:07:08,17,09,1, 11.9,1,1, 13.191, 10555.448, 423.915, 52925.461 25/05/19,14:07:08,18,09,1, 11.9,1,1, 13.191, 10555.454, 423.928, 52925.511 25/05/19,14:07:08,19,09,1, 11.9,1,1, 13.191, 10555.462, 423.907, 52925.436 25/05/19,14:07:09,00,09,1, 11.9,1,1, 13.193, 10555.457, 423.907, 52925.436 25/05/19,14:07:09,01,09,1, 11.9,1,1, 13.193, 10555.457, 423.941, 52925.498 25/05/19,14:07:09,02,09,1, 11.9,1,1, 13.193, 10555.437, 423.948, 52925.403 25/05/19,14:07:09,03,09,1, 11.9,1,1, 13.193, 10555.467, 423.909, 52925.450 25/05/19,14:07:09,04,09,1, 11.9,1,1, 13.193, 10555.435, 423.903, 52925.410 25/05/19,14:07:09,05,09,1, 11.9,1,1, 13.193, 10555.435, 423.936, 52925.471 25/05/19,14:07:09,06,09,1, 11.9,1,1, 13.193, 10555.423, 423.933, 52925.474 25/05/19,14:07:09,07,09,1, 11.9,1,1, 13.193, 10555.401, 423.897, 52925.442 25/05/19,14:07:09,08,09,1, 11.9,1,1, 13.193, 10555.387, 423.896, 52925.386 25/05/19,14:07:09,09,09,1, 11.9,1,1, 13.193, 10555.388, 423.909, 52925.413 25/05/19,14:07:09,10,09,1, 11.9,1,1, 13.193, 10555.378, 423.925, 52925.477 25/05/19,14:07:09,11,09,1, 11.9,1,1, 13.193, 10555.408, 423.945, 52925.435 25/05/19,14:07:09,12,09,1, 11.9,1,1, 13.193, 10555.389, 423.924, 52925.490 25/05/19,14:07:09,13,09,1, 11.9,1,1, 13.193, 10555.379, 423.927, 52925.519 25/05/19,14:07:09,14,09,1, 11.9,1,1, 13.193, 10555.385, 423.948, 52925.531 25/05/19,14:07:09,15,09,1, 11.9,1,1, 13.193, 10555.374, 423.953, 52925.513 25/05/19,14:07:09,16,09,1, 11.9,1,1, 13.193, 10555.382, 423.934, 52925.469 25/05/19,14:07:09,17,09,1, 11.9,1,1, 13.193, 10555.356, 423.947, 52925.505 25/05/19,14:07:09,18,09,1, 11.9,1,1, 13.193, 10555.335, 423.928, 52925.417 25/05/19,14:07:09,19,09,1, 11.9,1,1, 13.193, 10555.342, 423.963, 52925.477 25/05/19,14:07:10,00,10,1, 11.9,1,1, 13.192, 10555.340, 423.963, 52925.477 25/05/19,14:07:10,01,10,1, 11.9,1,1, 13.192, 10555.329, 423.931, 52925.438 25/05/19,14:07:10,02,10,1, 11.9,1,1, 13.192, 10555.355, 423.963, 52925.538 25/05/19,14:07:10,03,10,1, 11.9,1,1, 13.192, 10555.322, 423.979, 52925.515 25/05/19,14:07:10,04,10,1, 11.9,1,1, 13.192, 10555.345, 423.962, 52925.508 25/05/19,14:07:10,05,10,1, 11.9,1,1, 13.192, 10555.306, 423.946, 52925.539 25/05/19,14:07:10,06,10,1, 11.9,1,1, 13.192, 10555.310, 423.923, 52925.494 25/05/19,14:07:10,07,10,1, 11.9,1,1, 13.192, 10555.298, 423.956, 52925.494 25/05/19,14:07:10,08,10,1, 11.9,1,1, 13.192, 10555.297, 423.944, 52925.470 25/05/19,14:07:10,09,10,1, 11.9,1,1, 13.192, 10555.307, 423.955, 52925.543 25/05/19,14:07:10,10,10,1, 11.9,1,1, 13.192, 10555.289, 423.933, 52925.558 25/05/19,14:07:10,11,10,1, 11.9,1,1, 13.192, 10555.298, 423.964, 52925.528 25/05/19,14:07:10,12,10,1, 11.9,1,1, 13.192, 10555.301, 423.985, 52925.455 25/05/19,14:07:10,13,10,1, 11.9,1,1, 13.192, 10555.275, 423.960, 52925.542 25/05/19,14:07:10,14,10,1, 11.9,1,1, 13.192, 10555.302, 423.960, 52925.541 25/05/19,14:07:10,15,10,1, 11.9,1,1, 13.192, 10555.306, 423.951, 52925.547 25/05/19,14:07:10,16,10,1, 11.9,1,1, 13.192, 10555.251, 423.967, 52925.584 25/05/19,14:07:10,17,10,1, 11.9,1,1, 13.192, 10555.280, 423.982, 52925.568 25/05/19,14:07:10,18,10,1, 11.9,1,1, 13.192, 10555.284, 423.958, 52925.573 25/05/19,14:07:10,19,10,1, 11.9,1,1, 13.192, 10555.218, 423.925, 52925.520 25/05/19,14:07:11,00,10,1, 11.9,1,1, 13.194, 10555.215, 423.925, 52925.520 25/05/19,14:07:11,01,10,1, 11.9,1,1, 13.194, 10555.237, 423.991, 52925.606 25/05/19,14:07:11,02,10,1, 11.9,1,1, 13.194, 10555.236, 423.955, 52925.515 25/05/19,14:07:11,03,10,1, 11.9,1,1, 13.194, 10555.230, 423.955, 52925.537 25/05/19,14:07:11,04,10,1, 11.9,1,1, 13.194, 10555.221, 423.968, 52925.526 25/05/19,14:07:11,05,10,1, 11.9,1,1, 13.194, 10555.258, 424.017, 52925.607 25/05/19,14:07:11,06,10,1, 11.9,1,1, 13.194, 10555.257, 424.015, 52925.589 25/05/19,14:07:11,07,10,1, 11.9,1,1, 13.194, 10555.227, 423.991, 52925.589 25/05/19,14:07:11,08,10,1, 11.9,1,1, 13.194, 10555.245, 423.977, 52925.498 25/05/19,14:07:11,09,10,1, 11.9,1,1, 13.194, 10555.256, 423.989, 52925.537 25/05/19,14:07:11,10,10,1, 11.9,1,1, 13.194, 10555.239, 424.041, 52925.545 25/05/19,14:07:11,11,10,1, 11.9,1,1, 13.194, 10555.238, 424.000, 52925.581 25/05/19,14:07:11,12,10,1, 11.9,1,1, 13.194, 10555.225, 423.993, 52925.627 25/05/19,14:07:11,13,10,1, 11.9,1,1, 13.194, 10555.187, 423.998, 52925.548 25/05/19,14:07:11,14,10,1, 11.9,1,1, 13.194, 10555.197, 424.024, 52925.580 25/05/19,14:07:11,15,10,1, 11.9,1,1, 13.194, 10555.191, 424.005, 52925.555 25/05/19,14:07:11,16,10,1, 11.9,1,1, 13.194, 10555.188, 423.988, 52925.538 25/05/19,14:07:11,17,10,1, 11.9,1,1, 13.194, 10555.164, 423.991, 52925.595 25/05/19,14:07:11,18,10,1, 11.9,1,1, 13.194, 10555.168, 423.999, 52925.533 25/05/19,14:07:11,19,10,1, 11.9,1,1, 13.194, 10555.172, 423.995, 52925.699 25/05/19,14:07:12,00,09,1, 11.9,1,1, 13.194, 10555.165, 423.995, 52925.699 25/05/19,14:07:12,01,09,1, 11.9,1,1, 13.194, 10555.151, 423.989, 52925.564 25/05/19,14:07:12,02,09,1, 11.9,1,1, 13.194, 10555.165, 424.004, 52925.633 25/05/19,14:07:12,03,09,1, 11.9,1,1, 13.194, 10555.135, 423.995, 52925.605 25/05/19,14:07:12,04,09,1, 11.9,1,1, 13.194, 10555.156, 423.955, 52925.579 25/05/19,14:07:12,05,09,1, 11.9,1,1, 13.194, 10555.146, 423.970, 52925.598 25/05/19,14:07:12,06,09,1, 11.9,1,1, 13.194, 10555.140, 424.004, 52925.529 25/05/19,14:07:12,07,09,1, 11.9,1,1, 13.194, 10555.126, 424.013, 52925.589 25/05/19,14:07:12,08,09,1, 11.9,1,1, 13.194, 10555.157, 423.992, 52925.621 25/05/19,14:07:12,09,09,1, 11.9,1,1, 13.194, 10555.112, 423.989, 52925.575 25/05/19,14:07:12,10,09,1, 11.9,1,1, 13.194, 10555.116, 423.996, 52925.661 25/05/19,14:07:12,11,09,1, 11.9,1,1, 13.194, 10555.138, 424.042, 52925.666 25/05/19,14:07:12,12,09,1, 11.9,1,1, 13.194, 10555.162, 424.020, 52925.577 25/05/19,14:07:12,13,09,1, 11.9,1,1, 13.194, 10555.122, 423.985, 52925.520 25/05/19,14:07:12,14,09,1, 11.9,1,1, 13.194, 10555.131, 424.032, 52925.579 25/05/19,14:07:12,15,09,1, 11.9,1,1, 13.194, 10555.121, 424.036, 52925.668 25/05/19,14:07:12,16,09,1, 11.9,1,1, 13.194, 10555.094, 424.052, 52925.695 25/05/19,14:07:12,17,09,1, 11.9,1,1, 13.194, 10555.098, 423.992, 52925.596 25/05/19,14:07:12,18,09,1, 11.9,1,1, 13.194, 10555.093, 424.016, 52925.576 25/05/19,14:07:12,19,09,1, 11.9,1,1, 13.194, 10555.082, 424.013, 52925.675 25/05/19,14:07:13,00,09,1, 12.0,1,1, 13.190, 10555.081, 424.013, 52925.675 25/05/19,14:07:13,01,09,1, 12.0,1,1, 13.190, 10555.043, 424.003, 52925.673 25/05/19,14:07:13,02,09,1, 12.0,1,1, 13.190, 10555.035, 423.983, 52925.597 25/05/19,14:07:13,03,09,1, 12.0,1,1, 13.190, 10555.036, 424.013, 52925.687 25/05/19,14:07:13,04,09,1, 12.0,1,1, 13.190, 10555.069, 424.041, 52925.614 25/05/19,14:07:13,05,09,1, 12.0,1,1, 13.190, 10555.037, 424.032, 52925.614 25/05/19,14:07:13,06,09,1, 12.0,1,1, 13.190, 10555.037, 423.957, 52925.609 25/05/19,14:07:13,07,09,1, 12.0,1,1, 13.190, 10555.025, 423.969, 52925.632 25/05/19,14:07:13,08,09,1, 12.0,1,1, 13.190, 10554.988, 423.985, 52925.586 25/05/19,14:07:13,09,09,1, 12.0,1,1, 13.190, 10555.044, 423.995, 52925.692 25/05/19,14:07:13,10,09,1, 12.0,1,1, 13.190, 10555.049, 424.005, 52925.685 25/05/19,14:07:13,11,09,1, 12.0,1,1, 13.190, 10555.034, 424.003, 52925.613 25/05/19,14:07:13,12,09,1, 12.0,1,1, 13.190, 10555.018, 423.993, 52925.611 25/05/19,14:07:13,13,09,1, 12.0,1,1, 13.190, 10555.006, 424.036, 52925.639 25/05/19,14:07:13,14,09,1, 12.0,1,1, 13.190, 10555.009, 424.025, 52925.606 25/05/19,14:07:13,15,09,1, 12.0,1,1, 13.190, 10555.012, 424.004, 52925.652 25/05/19,14:07:13,16,09,1, 12.0,1,1, 13.190, 10555.018, 424.019, 52925.590 25/05/19,14:07:13,17,09,1, 12.0,1,1, 13.190, 10554.989, 424.030, 52925.571 25/05/19,14:07:13,18,09,1, 12.0,1,1, 13.190, 10555.001, 424.029, 52925.622 25/05/19,14:07:13,19,09,1, 12.0,1,1, 13.190, 10555.015, 424.007, 52925.632 25/05/19,14:07:14,00,07,1, 11.9,1,1, 13.192, 10555.015, 424.007, 52925.632 25/05/19,14:07:14,01,07,1, 11.9,1,1, 13.192, 10554.968, 424.063, 52925.644 25/05/19,14:07:14,02,07,1, 11.9,1,1, 13.192, 10554.963, 424.068, 52925.611 25/05/19,14:07:14,03,07,1, 11.9,1,1, 13.192, 10554.956, 424.056, 52925.580 25/05/19,14:07:14,04,07,1, 11.9,1,1, 13.192, 10554.965, 424.026, 52925.585 25/05/19,14:07:14,05,07,1, 11.9,1,1, 13.192, 10554.959, 424.044, 52925.728 25/05/19,14:07:14,06,07,1, 11.9,1,1, 13.192, 10554.969, 424.082, 52925.697 25/05/19,14:07:14,07,07,1, 11.9,1,1, 13.192, 10554.956, 424.056, 52925.707 25/05/19,14:07:14,08,07,1, 11.9,1,1, 13.192, 10554.982, 424.030, 52925.608 25/05/19,14:07:14,09,07,1, 11.9,1,1, 13.192, 10554.955, 424.055, 52925.692 25/05/19,14:07:14,10,07,1, 11.9,1,1, 13.192, 10554.945, 424.061, 52925.755 25/05/19,14:07:14,11,07,1, 11.9,1,1, 13.192, 10554.946, 424.044, 52925.665 25/05/19,14:07:14,12,07,1, 11.9,1,1, 13.192, 10554.955, 424.042, 52925.795 25/05/19,14:07:14,13,07,1, 11.9,1,1, 13.192, 10554.912, 424.049, 52925.727 25/05/19,14:07:14,14,07,1, 11.9,1,1, 13.192, 10554.904, 424.056, 52925.664 25/05/19,14:07:14,15,07,1, 11.9,1,1, 13.192, 10554.917, 424.095, 52925.703 25/05/19,14:07:14,16,07,1, 11.9,1,1, 13.192, 10554.909, 424.018, 52925.768 25/05/19,14:07:14,17,07,1, 11.9,1,1, 13.192, 10554.925, 424.063, 52925.699 25/05/19,14:07:14,18,07,1, 11.9,1,1, 13.192, 10554.901, 424.063, 52925.662 25/05/19,14:07:14,19,07,1, 11.9,1,1, 13.192, 10554.906, 424.091, 52925.789 25/05/19,14:07:15,00,07,1, 11.9,1,1, 13.192, 10554.898, 424.091, 52925.789 25/05/19,14:07:15,01,07,1, 11.9,1,1, 13.192, 10554.911, 424.064, 52925.846 25/05/19,14:07:15,02,07,1, 11.9,1,1, 13.192, 10554.899, 424.049, 52925.704 25/05/19,14:07:15,03,07,1, 11.9,1,1, 13.192, 10554.895, 424.072, 52925.656 25/05/19,14:07:15,04,07,1, 11.9,1,1, 13.192, 10554.893, 424.089, 52925.727 25/05/19,14:07:15,05,07,1, 11.9,1,1, 13.192, 10554.884, 424.068, 52925.710 25/05/19,14:07:15,06,07,1, 11.9,1,1, 13.192, 10554.880, 424.038, 52925.731 25/05/19,14:07:15,07,07,1, 11.9,1,1, 13.192, 10554.867, 424.078, 52925.714 25/05/19,14:07:15,08,07,1, 11.9,1,1, 13.192, 10554.852, 424.103, 52925.799 25/05/19,14:07:15,09,07,1, 11.9,1,1, 13.192, 10554.857, 424.073, 52925.773 25/05/19,14:07:15,10,07,1, 11.9,1,1, 13.192, 10554.868, 424.087, 52925.685 25/05/19,14:07:15,11,07,1, 11.9,1,1, 13.192, 10554.862, 424.098, 52925.713 25/05/19,14:07:15,12,07,1, 11.9,1,1, 13.192, 10554.876, 424.129, 52925.774 25/05/19,14:07:15,13,07,1, 11.9,1,1, 13.192, 10554.861, 424.109, 52925.833 25/05/19,14:07:15,14,07,1, 11.9,1,1, 13.192, 10554.867, 424.068, 52925.710 25/05/19,14:07:15,15,07,1, 11.9,1,1, 13.192, 10554.852, 424.077, 52925.792 25/05/19,14:07:15,16,07,1, 11.9,1,1, 13.192, 10554.841, 424.075, 52925.769 25/05/19,14:07:15,17,07,1, 11.9,1,1, 13.192, 10554.834, 424.112, 52925.775 25/05/19,14:07:15,18,07,1, 11.9,1,1, 13.192, 10554.829, 424.097, 52925.740 25/05/19,14:07:15,19,07,1, 11.9,1,1, 13.192, 10554.805, 424.068, 52925.770 25/05/19,14:07:16,00,07,1, 11.9,1,1, 13.193, 10554.798, 424.068, 52925.770 25/05/19,14:07:16,01,07,1, 11.9,1,1, 13.193, 10554.796, 424.098, 52925.783 25/05/19,14:07:16,02,07,1, 11.9,1,1, 13.193, 10554.773, 424.082, 52925.676 25/05/19,14:07:16,03,07,1, 11.9,1,1, 13.193, 10554.766, 424.093, 52925.700 25/05/19,14:07:16,04,07,1, 11.9,1,1, 13.193, 10554.754, 424.095, 52925.731 25/05/19,14:07:16,05,07,1, 11.9,1,1, 13.193, 10554.764, 424.109, 52925.701 25/05/19,14:07:16,06,07,1, 11.9,1,1, 13.193, 10554.742, 424.086, 52925.834 25/05/19,14:07:16,07,07,1, 11.9,1,1, 13.193, 10554.755, 424.068, 52925.718 25/05/19,14:07:16,08,07,1, 11.9,1,1, 13.193, 10554.768, 424.078, 52925.795 25/05/19,14:07:16,09,07,1, 11.9,1,1, 13.193, 10554.735, 424.093, 52925.748 25/05/19,14:07:16,10,07,1, 11.9,1,1, 13.193, 10554.752, 424.131, 52925.802 25/05/19,14:07:16,11,07,1, 11.9,1,1, 13.193, 10554.758, 424.110, 52925.742 25/05/19,14:07:16,12,07,1, 11.9,1,1, 13.193, 10554.758, 424.070, 52925.754 25/05/19,14:07:16,13,07,1, 11.9,1,1, 13.193, 10554.741, 424.118, 52925.739 25/05/19,14:07:16,14,07,1, 11.9,1,1, 13.193, 10554.718, 424.143, 52925.770 25/05/19,14:07:16,15,07,1, 11.9,1,1, 13.193, 10554.735, 424.126, 52925.818 25/05/19,14:07:16,16,07,1, 11.9,1,1, 13.193, 10554.722, 424.107, 52925.806 25/05/19,14:07:16,17,07,1, 11.9,1,1, 13.193, 10554.700, 424.101, 52925.717 25/05/19,14:07:16,18,07,1, 11.9,1,1, 13.193, 10554.704, 424.116, 52925.845 25/05/19,14:07:16,19,07,1, 11.9,1,1, 13.193, 10554.701, 424.124, 52925.745 25/05/19,14:07:17,00,08,1, 11.9,1,1, 13.192, 10554.698, 424.124, 52925.745 25/05/19,14:07:17,01,08,1, 11.9,1,1, 13.192, 10554.676, 424.097, 52925.766 25/05/19,14:07:17,02,08,1, 11.9,1,1, 13.192, 10554.696, 424.112, 52925.782 25/05/19,14:07:17,03,08,1, 11.9,1,1, 13.192, 10554.719, 424.138, 52925.824 25/05/19,14:07:17,04,08,1, 11.9,1,1, 13.192, 10554.701, 424.125, 52925.830 25/05/19,14:07:17,05,08,1, 11.9,1,1, 13.192, 10554.649, 424.104, 52925.807 25/05/19,14:07:17,06,08,1, 11.9,1,1, 13.192, 10554.677, 424.107, 52925.771 25/05/19,14:07:17,07,08,1, 11.9,1,1, 13.192, 10554.660, 424.159, 52925.834 25/05/19,14:07:17,08,08,1, 11.9,1,1, 13.192, 10554.674, 424.132, 52925.650 25/05/19,14:07:17,09,08,1, 11.9,1,1, 13.192, 10554.657, 424.120, 52925.773 25/05/19,14:07:17,10,08,1, 11.9,1,1, 13.192, 10554.643, 424.129, 52925.778 25/05/19,14:07:17,11,08,1, 11.9,1,1, 13.192, 10554.611, 424.148, 52925.784 25/05/19,14:07:17,12,08,1, 11.9,1,1, 13.192, 10554.619, 424.159, 52925.797 25/05/19,14:07:17,13,08,1, 11.9,1,1, 13.192, 10554.630, 424.129, 52925.818 25/05/19,14:07:17,14,08,1, 11.9,1,1, 13.192, 10554.620, 424.136, 52925.826 25/05/19,14:07:17,15,08,1, 11.9,1,1, 13.192, 10554.634, 424.149, 52925.767 25/05/19,14:07:17,16,08,1, 11.9,1,1, 13.192, 10554.618, 424.153, 52925.814 25/05/19,14:07:17,17,08,1, 11.9,1,1, 13.192, 10554.615, 424.165, 52925.833 25/05/19,14:07:17,18,08,1, 11.9,1,1, 13.192, 10554.599, 424.127, 52925.870 25/05/19,14:07:17,19,08,1, 11.9,1,1, 13.192, 10554.577, 424.115, 52925.773 25/05/19,14:07:18,00,10,1, 11.9,1,1, 13.193, 10554.572, 424.115, 52925.773 25/05/19,14:07:18,01,10,1, 11.9,1,1, 13.193, 10554.572, 424.144, 52925.790 25/05/19,14:07:18,02,10,1, 11.9,1,1, 13.193, 10554.571, 424.131, 52925.812 25/05/19,14:07:18,03,10,1, 11.9,1,1, 13.193, 10554.553, 424.123, 52925.777 25/05/19,14:07:18,04,10,1, 11.9,1,1, 13.193, 10554.536, 424.158, 52925.863 25/05/19,14:07:18,05,10,1, 11.9,1,1, 13.193, 10554.540, 424.177, 52925.909 25/05/19,14:07:18,06,10,1, 11.9,1,1, 13.193, 10554.524, 424.161, 52925.903 25/05/19,14:07:18,07,10,1, 11.9,1,1, 13.193, 10554.494, 424.126, 52925.824 25/05/19,14:07:18,08,10,1, 11.9,1,1, 13.193, 10554.494, 424.152, 52925.798 25/05/19,14:07:18,09,10,1, 11.9,1,1, 13.193, 10554.497, 424.161, 52925.815 25/05/19,14:07:18,10,10,1, 11.9,1,1, 13.193, 10554.478, 424.184, 52925.851 25/05/19,14:07:18,11,10,1, 11.9,1,1, 13.193, 10554.502, 424.151, 52925.813 25/05/19,14:07:18,12,10,1, 11.9,1,1, 13.193, 10554.492, 424.165, 52925.891 25/05/19,14:07:18,13,10,1, 11.9,1,1, 13.193, 10554.461, 424.174, 52925.799 25/05/19,14:07:18,14,10,1, 11.9,1,1, 13.193, 10554.511, 424.203, 52925.942 25/05/19,14:07:18,15,10,1, 11.9,1,1, 13.193, 10554.494, 424.182, 52925.945 25/05/19,14:07:18,16,10,1, 11.9,1,1, 13.193, 10554.478, 424.157, 52925.887 25/05/19,14:07:18,17,10,1, 11.9,1,1, 13.193, 10554.452, 424.175, 52925.859 25/05/19,14:07:18,18,10,1, 11.9,1,1, 13.193, 10554.452, 424.228, 52925.846 25/05/19,14:07:18,19,10,1, 11.9,1,1, 13.193, 10554.460, 424.189, 52925.843 25/05/19,14:07:19,00,10,1, 12.0,1,1, 13.194, 10554.456, 424.189, 52925.843 25/05/19,14:07:19,01,10,1, 12.0,1,1, 13.194, 10554.421, 424.168, 52925.955 25/05/19,14:07:19,02,10,1, 12.0,1,1, 13.194, 10554.403, 424.212, 52925.931 25/05/19,14:07:19,03,10,1, 12.0,1,1, 13.194, 10554.430, 424.206, 52925.894 25/05/19,14:07:19,04,10,1, 12.0,1,1, 13.194, 10554.423, 424.171, 52925.904 25/05/19,14:07:19,05,10,1, 12.0,1,1, 13.194, 10554.389, 424.172, 52925.910 25/05/19,14:07:19,06,10,1, 12.0,1,1, 13.194, 10554.351, 424.195, 52925.920 25/05/19,14:07:19,07,10,1, 12.0,1,1, 13.194, 10554.369, 424.209, 52925.930 25/05/19,14:07:19,08,10,1, 12.0,1,1, 13.194, 10554.389, 424.203, 52925.955 25/05/19,14:07:19,09,10,1, 12.0,1,1, 13.194, 10554.364, 424.179, 52925.906 25/05/19,14:07:19,10,10,1, 12.0,1,1, 13.194, 10554.352, 424.171, 52925.936 25/05/19,14:07:19,11,10,1, 12.0,1,1, 13.194, 10554.313, 424.196, 52925.904 25/05/19,14:07:19,12,10,1, 12.0,1,1, 13.194, 10554.321, 424.218, 52925.917 25/05/19,14:07:19,13,10,1, 12.0,1,1, 13.194, 10554.335, 424.200, 52925.988 25/05/19,14:07:19,14,10,1, 12.0,1,1, 13.194, 10554.315, 424.189, 52925.896 25/05/19,14:07:19,15,10,1, 12.0,1,1, 13.194, 10554.313, 424.190, 52925.898 25/05/19,14:07:19,16,10,1, 12.0,1,1, 13.194, 10554.323, 424.206, 52925.874 25/05/19,14:07:19,17,10,1, 12.0,1,1, 13.194, 10554.314, 424.214, 52925.888 25/05/19,14:07:19,18,10,1, 12.0,1,1, 13.194, 10554.278, 424.196, 52925.963 25/05/19,14:07:19,19,10,1, 12.0,1,1, 13.194, 10554.311, 424.239, 52925.936 25/05/19,14:07:20,00,09,1, 11.9,1,1, 13.195, 10554.305, 424.239, 52925.936 25/05/19,14:07:20,01,09,1, 11.9,1,1, 13.195, 10554.293, 424.263, 52925.917 25/05/19,14:07:20,02,09,1, 11.9,1,1, 13.195, 10554.274, 424.227, 52925.887 25/05/19,14:07:20,03,09,1, 11.9,1,1, 13.195, 10554.264, 424.233, 52925.957 25/05/19,14:07:20,04,09,1, 11.9,1,1, 13.195, 10554.247, 424.253, 52925.964 25/05/19,14:07:20,05,09,1, 11.9,1,1, 13.195, 10554.263, 424.244, 52925.925 25/05/19,14:07:20,06,09,1, 11.9,1,1, 13.195, 10554.252, 424.243, 52926.011 25/05/19,14:07:20,07,09,1, 11.9,1,1, 13.195, 10554.192, 424.241, 52925.970 25/05/19,14:07:20,08,09,1, 11.9,1,1, 13.195, 10554.211, 424.250, 52925.963 25/05/19,14:07:20,09,09,1, 11.9,1,1, 13.195, 10554.202, 424.279, 52926.030 25/05/19,14:07:20,10,09,1, 11.9,1,1, 13.195, 10554.197, 424.249, 52925.976 25/05/19,14:07:20,11,09,1, 11.9,1,1, 13.195, 10554.181, 424.245, 52926.026 25/05/19,14:07:20,12,09,1, 11.9,1,1, 13.195, 10554.161, 424.220, 52925.949 25/05/19,14:07:20,13,09,1, 11.9,1,1, 13.195, 10554.178, 424.236, 52925.922 25/05/19,14:07:20,14,09,1, 11.9,1,1, 13.195, 10554.169, 424.224, 52925.931 25/05/19,14:07:20,15,09,1, 11.9,1,1, 13.195, 10554.143, 424.244, 52925.913 25/05/19,14:07:20,16,09,1, 11.9,1,1, 13.195, 10554.122, 424.217, 52926.005 25/05/19,14:07:20,17,09,1, 11.9,1,1, 13.195, 10554.106, 424.248, 52925.898 25/05/19,14:07:20,18,09,1, 11.9,1,1, 13.195, 10554.125, 424.249, 52925.927 25/05/19,14:07:20,19,09,1, 11.9,1,1, 13.195, 10554.085, 424.249, 52925.996 25/05/19,14:07:21,00,10,1, 11.9,1,1, 13.194, 10554.080, 424.249, 52925.996 25/05/19,14:07:21,01,10,1, 11.9,1,1, 13.194, 10554.074, 424.241, 52925.951 25/05/19,14:07:21,02,10,1, 11.9,1,1, 13.194, 10554.040, 424.264, 52925.966 25/05/19,14:07:21,03,10,1, 11.9,1,1, 13.194, 10554.062, 424.270, 52926.009 25/05/19,14:07:21,04,10,1, 11.9,1,1, 13.194, 10554.047, 424.275, 52925.992 25/05/19,14:07:21,05,10,1, 11.9,1,1, 13.194, 10554.013, 424.251, 52925.949 25/05/19,14:07:21,06,10,1, 11.9,1,1, 13.194, 10554.038, 424.273, 52925.995 25/05/19,14:07:21,07,10,1, 11.9,1,1, 13.194, 10554.017, 424.288, 52926.003 25/05/19,14:07:21,08,10,1, 11.9,1,1, 13.194, 10554.041, 424.302, 52926.001 25/05/19,14:07:21,09,10,1, 11.9,1,1, 13.194, 10554.010, 424.266, 52925.986 25/05/19,14:07:21,10,10,1, 11.9,1,1, 13.194, 10554.023, 424.265, 52925.982 25/05/19,14:07:21,11,10,1, 11.9,1,1, 13.194, 10554.001, 424.315, 52926.035 25/05/19,14:07:21,12,10,1, 11.9,1,1, 13.194, 10554.027, 424.313, 52926.044 25/05/19,14:07:21,13,10,1, 11.9,1,1, 13.194, 10554.002, 424.310, 52926.011 25/05/19,14:07:21,14,10,1, 11.9,1,1, 13.194, 10553.986, 424.290, 52926.026 25/05/19,14:07:21,15,10,1, 11.9,1,1, 13.194, 10553.957, 424.320, 52925.960 25/05/19,14:07:21,16,10,1, 11.9,1,1, 13.194, 10553.970, 424.339, 52926.046 25/05/19,14:07:21,17,10,1, 11.9,1,1, 13.194, 10553.956, 424.317, 52926.040 25/05/19,14:07:21,18,10,1, 11.9,1,1, 13.194, 10553.946, 424.307, 52926.001 25/05/19,14:07:21,19,10,1, 11.9,1,1, 13.194, 10553.927, 424.309, 52926.024 25/05/19,14:07:22,00,09,1, 11.9,1,1, 13.196, 10553.921, 424.309, 52926.024 25/05/19,14:07:22,01,09,1, 11.9,1,1, 13.196, 10553.917, 424.331, 52926.060 25/05/19,14:07:22,02,09,1, 11.9,1,1, 13.196, 10553.911, 424.299, 52926.043 25/05/19,14:07:22,03,09,1, 11.9,1,1, 13.196, 10553.907, 424.288, 52926.031 25/05/19,14:07:22,04,09,1, 11.9,1,1, 13.196, 10553.881, 424.307, 52926.041 25/05/19,14:07:22,05,09,1, 11.9,1,1, 13.196, 10553.873, 424.325, 52926.057 25/05/19,14:07:22,06,09,1, 11.9,1,1, 13.196, 10553.886, 424.322, 52926.052 25/05/19,14:07:22,07,09,1, 11.9,1,1, 13.196, 10553.867, 424.297, 52926.042 25/05/19,14:07:22,08,09,1, 11.9,1,1, 13.196, 10553.845, 424.286, 52926.038 25/05/19,14:07:22,09,09,1, 11.9,1,1, 13.196, 10553.823, 424.339, 52926.025 25/05/19,14:07:22,10,09,1, 11.9,1,1, 13.196, 10553.816, 424.333, 52926.055 25/05/19,14:07:22,11,09,1, 11.9,1,1, 13.196, 10553.818, 424.299, 52926.039 25/05/19,14:07:22,12,09,1, 11.9,1,1, 13.196, 10553.801, 424.320, 52926.009 25/05/19,14:07:22,13,09,1, 11.9,1,1, 13.196, 10553.796, 424.328, 52926.045 25/05/19,14:07:22,14,09,1, 11.9,1,1, 13.196, 10553.788, 424.322, 52926.012 25/05/19,14:07:22,15,09,1, 11.9,1,1, 13.196, 10553.799, 424.365, 52926.090 25/05/19,14:07:22,16,09,1, 11.9,1,1, 13.196, 10553.797, 424.335, 52926.083 25/05/19,14:07:22,17,09,1, 11.9,1,1, 13.196, 10553.765, 424.340, 52926.102 25/05/19,14:07:22,18,09,1, 11.9,1,1, 13.196, 10553.761, 424.359, 52926.049 25/05/19,14:07:22,19,09,1, 11.9,1,1, 13.196, 10553.748, 424.370, 52926.114 25/05/19,14:07:23,00,08,1, 12.0,1,1, 13.196, 10553.746, 424.370, 52926.114 25/05/19,14:07:23,01,08,1, 12.0,1,1, 13.196, 10553.744, 424.337, 52926.028 25/05/19,14:07:23,02,08,1, 12.0,1,1, 13.196, 10553.699, 424.340, 52926.022 25/05/19,14:07:23,03,08,1, 12.0,1,1, 13.196, 10553.714, 424.387, 52926.128 25/05/19,14:07:23,04,08,1, 12.0,1,1, 13.196, 10553.704, 424.380, 52926.078 25/05/19,14:07:23,05,08,1, 12.0,1,1, 13.196, 10553.693, 424.353, 52926.069 25/05/19,14:07:23,06,08,1, 12.0,1,1, 13.196, 10553.686, 424.358, 52926.132 25/05/19,14:07:23,07,08,1, 12.0,1,1, 13.196, 10553.649, 424.364, 52926.129 25/05/19,14:07:23,08,08,1, 12.0,1,1, 13.196, 10553.678, 424.387, 52926.158 25/05/19,14:07:23,09,08,1, 12.0,1,1, 13.196, 10553.634, 424.372, 52926.089 25/05/19,14:07:23,10,08,1, 12.0,1,1, 13.196, 10553.632, 424.322, 52926.088 25/05/19,14:07:23,11,08,1, 12.0,1,1, 13.196, 10553.621, 424.358, 52926.063 25/05/19,14:07:23,12,08,1, 12.0,1,1, 13.196, 10553.591, 424.369, 52926.103 25/05/19,14:07:23,13,08,1, 12.0,1,1, 13.196, 10553.601, 424.384, 52926.164 25/05/19,14:07:23,14,08,1, 12.0,1,1, 13.196, 10553.589, 424.362, 52926.077 25/05/19,14:07:23,15,08,1, 12.0,1,1, 13.196, 10553.575, 424.373, 52926.146 25/05/19,14:07:23,16,08,1, 12.0,1,1, 13.196, 10553.577, 424.401, 52926.182 25/05/19,14:07:23,17,08,1, 12.0,1,1, 13.196, 10553.542, 424.418, 52926.161 25/05/19,14:07:23,18,08,1, 12.0,1,1, 13.196, 10553.569, 424.402, 52926.121 25/05/19,14:07:23,19,08,1, 12.0,1,1, 13.196, 10553.539, 424.404, 52926.143 25/05/19,14:07:24,00,09,1, 11.9,1,1, 13.196, 10553.538, 424.404, 52926.143 25/05/19,14:07:24,01,09,1, 11.9,1,1, 13.196, 10553.535, 424.397, 52926.204 25/05/19,14:07:24,02,09,1, 11.9,1,1, 13.196, 10553.503, 424.425, 52926.132 25/05/19,14:07:24,03,09,1, 11.9,1,1, 13.196, 10553.476, 424.407, 52926.156 25/05/19,14:07:24,04,09,1, 11.9,1,1, 13.196, 10553.488, 424.414, 52926.150 25/05/19,14:07:24,05,09,1, 11.9,1,1, 13.196, 10553.464, 424.395, 52926.108 25/05/19,14:07:24,06,09,1, 11.9,1,1, 13.196, 10553.455, 424.429, 52926.129 25/05/19,14:07:24,07,09,1, 11.9,1,1, 13.196, 10553.477, 424.446, 52926.153 25/05/19,14:07:24,08,09,1, 11.9,1,1, 13.196, 10553.482, 424.425, 52926.150 25/05/19,14:07:24,09,09,1, 11.9,1,1, 13.196, 10553.422, 424.416, 52926.153 25/05/19,14:07:24,10,09,1, 11.9,1,1, 13.196, 10553.440, 424.433, 52926.119 25/05/19,14:07:24,11,09,1, 11.9,1,1, 13.196, 10553.420, 424.451, 52926.195 25/05/19,14:07:24,12,09,1, 11.9,1,1, 13.196, 10553.443, 424.443, 52926.166 25/05/19,14:07:24,13,09,1, 11.9,1,1, 13.196, 10553.403, 424.435, 52926.165 25/05/19,14:07:24,14,09,1, 11.9,1,1, 13.196, 10553.389, 424.401, 52926.159 25/05/19,14:07:24,15,09,1, 11.9,1,1, 13.196, 10553.393, 424.476, 52926.211 25/05/19,14:07:24,16,09,1, 11.9,1,1, 13.196, 10553.369, 424.463, 52926.201 25/05/19,14:07:24,17,09,1, 11.9,1,1, 13.196, 10553.384, 424.437, 52926.178 25/05/19,14:07:24,18,09,1, 11.9,1,1, 13.196, 10553.361, 424.445, 52926.185 25/05/19,14:07:24,19,09,1, 11.9,1,1, 13.196, 10553.352, 424.481, 52926.146 25/05/19,14:07:25,00,08,1, 11.9,1,1, 13.195, 10553.346, 424.481, 52926.146 25/05/19,14:07:25,01,08,1, 11.9,1,1, 13.195, 10553.326, 424.472, 52926.219 25/05/19,14:07:25,02,08,1, 11.9,1,1, 13.195, 10553.297, 424.453, 52926.216 25/05/19,14:07:25,03,08,1, 11.9,1,1, 13.195, 10553.296, 424.474, 52926.211 25/05/19,14:07:25,04,08,1, 11.9,1,1, 13.195, 10553.295, 424.495, 52926.206 25/05/19,14:07:25,05,08,1, 11.9,1,1, 13.195, 10553.295, 424.522, 52926.219 25/05/19,14:07:25,06,08,1, 11.9,1,1, 13.195, 10553.258, 424.506, 52926.236 25/05/19,14:07:25,07,08,1, 11.9,1,1, 13.195, 10553.278, 424.487, 52926.222 25/05/19,14:07:25,08,08,1, 11.9,1,1, 13.195, 10553.226, 424.470, 52926.195 25/05/19,14:07:25,09,08,1, 11.9,1,1, 13.195, 10553.228, 424.486, 52926.239 25/05/19,14:07:25,10,08,1, 11.9,1,1, 13.195, 10553.230, 424.496, 52926.243 25/05/19,14:07:25,11,08,1, 11.9,1,1, 13.195, 10553.228, 424.489, 52926.215 25/05/19,14:07:25,12,08,1, 11.9,1,1, 13.195, 10553.210, 424.477, 52926.236 25/05/19,14:07:25,13,08,1, 11.9,1,1, 13.195, 10553.192, 424.488, 52926.313 25/05/19,14:07:25,14,08,1, 11.9,1,1, 13.195, 10553.163, 424.534, 52926.212 25/05/19,14:07:25,15,08,1, 11.9,1,1, 13.195, 10553.175, 424.516, 52926.201 25/05/19,14:07:25,16,08,1, 11.9,1,1, 13.195, 10553.151, 424.484, 52926.325 25/05/19,14:07:25,17,08,1, 11.9,1,1, 13.195, 10553.146, 424.495, 52926.161 25/05/19,14:07:25,18,08,1, 11.9,1,1, 13.195, 10553.123, 424.503, 52926.274 25/05/19,14:07:25,19,08,1, 11.9,1,1, 13.195, 10553.117, 424.526, 52926.312 25/05/19,14:07:26,00,07,1, 12.0,1,1, 13.189, 10553.112, 424.526, 52926.312 25/05/19,14:07:26,01,07,1, 12.0,1,1, 13.189, 10553.092, 424.511, 52926.281 25/05/19,14:07:26,02,07,1, 12.0,1,1, 13.189, 10553.109, 424.524, 52926.162 25/05/19,14:07:26,03,07,1, 12.0,1,1, 13.189, 10553.074, 424.555, 52926.245 25/05/19,14:07:26,04,07,1, 12.0,1,1, 13.189, 10553.066, 424.541, 52926.185 25/05/19,14:07:26,05,07,1, 12.0,1,1, 13.189, 10553.073, 424.524, 52926.281 25/05/19,14:07:26,06,07,1, 12.0,1,1, 13.189, 10553.053, 424.498, 52926.204 25/05/19,14:07:26,07,07,1, 12.0,1,1, 13.189, 10553.066, 424.517, 52926.218 25/05/19,14:07:26,08,07,1, 12.0,1,1, 13.189, 10553.050, 424.551, 52926.299 25/05/19,14:07:26,09,07,1, 12.0,1,1, 13.189, 10553.027, 424.566, 52926.244 25/05/19,14:07:26,10,07,1, 12.0,1,1, 13.189, 10552.991, 424.538, 52926.325 25/05/19,14:07:26,11,07,1, 12.0,1,1, 13.189, 10552.999, 424.533, 52926.230 25/05/19,14:07:26,12,07,1, 12.0,1,1, 13.189, 10552.948, 424.550, 52926.234 25/05/19,14:07:26,13,07,1, 12.0,1,1, 13.189, 10552.974, 424.592, 52926.303 25/05/19,14:07:26,14,07,1, 12.0,1,1, 13.189, 10552.971, 424.592, 52926.353 25/05/19,14:07:26,15,07,1, 12.0,1,1, 13.189, 10552.967, 424.557, 52926.328 25/05/19,14:07:26,16,07,1, 12.0,1,1, 13.189, 10552.934, 424.541, 52926.275 25/05/19,14:07:26,17,07,1, 12.0,1,1, 13.189, 10552.945, 424.579, 52926.318 25/05/19,14:07:26,18,07,1, 12.0,1,1, 13.189, 10552.950, 424.590, 52926.325 25/05/19,14:07:26,19,07,1, 12.0,1,1, 13.189, 10552.918, 424.582, 52926.306 25/05/19,14:07:27,00,06,1, 11.9,1,1, 13.193, 10552.912, 424.582, 52926.306 25/05/19,14:07:27,01,06,1, 11.9,1,1, 13.193, 10552.885, 424.583, 52926.284 25/05/19,14:07:27,02,06,1, 11.9,1,1, 13.193, 10552.871, 424.612, 52926.271 25/05/19,14:07:27,03,06,1, 11.9,1,1, 13.193, 10552.877, 424.590, 52926.296 25/05/19,14:07:27,04,06,1, 11.9,1,1, 13.193, 10552.850, 424.593, 52926.276 25/05/19,14:07:27,05,06,1, 11.9,1,1, 13.193, 10552.827, 424.584, 52926.270 25/05/19,14:07:27,06,06,1, 11.9,1,1, 13.193, 10552.833, 424.601, 52926.274 25/05/19,14:07:27,07,06,1, 11.9,1,1, 13.193, 10552.818, 424.639, 52926.290 25/05/19,14:07:27,08,06,1, 11.9,1,1, 13.193, 10552.802, 424.599, 52926.281 25/05/19,14:07:27,09,06,1, 11.9,1,1, 13.193, 10552.788, 424.580, 52926.274 25/05/19,14:07:27,10,06,1, 11.9,1,1, 13.193, 10552.771, 424.590, 52926.326 25/05/19,14:07:27,11,06,1, 11.9,1,1, 13.193, 10552.753, 424.626, 52926.324 25/05/19,14:07:27,12,06,1, 11.9,1,1, 13.193, 10552.760, 424.631, 52926.324 25/05/19,14:07:27,13,06,1, 11.9,1,1, 13.193, 10552.755, 424.621, 52926.333 25/05/19,14:07:27,14,06,1, 11.9,1,1, 13.193, 10552.738, 424.582, 52926.335 25/05/19,14:07:27,15,06,1, 11.9,1,1, 13.193, 10552.735, 424.609, 52926.301 25/05/19,14:07:27,16,06,1, 11.9,1,1, 13.193, 10552.724, 424.671, 52926.370 25/05/19,14:07:27,17,06,1, 11.9,1,1, 13.193, 10552.718, 424.637, 52926.353 25/05/19,14:07:27,18,06,1, 11.9,1,1, 13.193, 10552.712, 424.610, 52926.315 25/05/19,14:07:27,19,06,1, 11.9,1,1, 13.193, 10552.684, 424.611, 52926.302 25/05/19,14:07:28,00,06,1, 11.9,1,1, 13.196, 10552.678, 424.611, 52926.302 25/05/19,14:07:28,01,06,1, 11.9,1,1, 13.196, 10552.654, 424.646, 52926.365 25/05/19,14:07:28,02,06,1, 11.9,1,1, 13.196, 10552.651, 424.628, 52926.347 25/05/19,14:07:28,03,06,1, 11.9,1,1, 13.196, 10552.629, 424.614, 52926.312 25/05/19,14:07:28,04,06,1, 11.9,1,1, 13.196, 10552.658, 424.664, 52926.347 25/05/19,14:07:28,05,06,1, 11.9,1,1, 13.196, 10552.598, 424.687, 52926.362 25/05/19,14:07:28,06,06,1, 11.9,1,1, 13.196, 10552.600, 424.669, 52926.371 25/05/19,14:07:28,07,06,1, 11.9,1,1, 13.196, 10552.613, 424.639, 52926.355 25/05/19,14:07:28,08,06,1, 11.9,1,1, 13.196, 10552.581, 424.649, 52926.369 25/05/19,14:07:28,09,06,1, 11.9,1,1, 13.196, 10552.564, 424.664, 52926.375 25/05/19,14:07:28,10,06,1, 11.9,1,1, 13.196, 10552.553, 424.687, 52926.395 25/05/19,14:07:28,11,06,1, 11.9,1,1, 13.196, 10552.567, 424.676, 52926.380 25/05/19,14:07:28,12,06,1, 11.9,1,1, 13.196, 10552.548, 424.652, 52926.389 25/05/19,14:07:28,13,06,1, 11.9,1,1, 13.196, 10552.544, 424.683, 52926.404 25/05/19,14:07:28,14,06,1, 11.9,1,1, 13.196, 10552.528, 424.679, 52926.400 25/05/19,14:07:28,15,06,1, 11.9,1,1, 13.196, 10552.530, 424.699, 52926.414 25/05/19,14:07:28,16,06,1, 11.9,1,1, 13.196, 10552.515, 424.691, 52926.424 25/05/19,14:07:28,17,06,1, 11.9,1,1, 13.196, 10552.522, 424.654, 52926.395 25/05/19,14:07:28,18,06,1, 11.9,1,1, 13.196, 10552.475, 424.675, 52926.395 25/05/19,14:07:28,19,06,1, 11.9,1,1, 13.196, 10552.473, 424.724, 52926.431 25/05/19,14:07:29,00,06,1, 11.9,1,1, 13.194, 10552.469, 424.724, 52926.431 25/05/19,14:07:29,01,06,1, 11.9,1,1, 13.194, 10552.461, 424.670, 52926.413 25/05/19,14:07:29,02,06,1, 11.9,1,1, 13.194, 10552.432, 424.681, 52926.384 25/05/19,14:07:29,03,06,1, 11.9,1,1, 13.194, 10552.414, 424.693, 52926.398 25/05/19,14:07:29,04,06,1, 11.9,1,1, 13.194, 10552.391, 424.724, 52926.429 25/05/19,14:07:29,05,06,1, 11.9,1,1, 13.194, 10552.391, 424.728, 52926.424 25/05/19,14:07:29,06,06,1, 11.9,1,1, 13.194, 10552.373, 424.709, 52926.435 25/05/19,14:07:29,07,06,1, 11.9,1,1, 13.194, 10552.376, 424.715, 52926.402 25/05/19,14:07:29,08,06,1, 11.9,1,1, 13.194, 10552.350, 424.725, 52926.436 25/05/19,14:07:29,09,06,1, 11.9,1,1, 13.194, 10552.343, 424.750, 52926.416 25/05/19,14:07:29,10,06,1, 11.9,1,1, 13.194, 10552.354, 424.723, 52926.430 25/05/19,14:07:29,11,06,1, 11.9,1,1, 13.194, 10552.316, 424.691, 52926.419 25/05/19,14:07:29,12,06,1, 11.9,1,1, 13.194, 10552.305, 424.727, 52926.436 25/05/19,14:07:29,13,06,1, 11.9,1,1, 13.194, 10552.323, 424.774, 52926.429 25/05/19,14:07:29,14,06,1, 11.9,1,1, 13.194, 10552.287, 424.757, 52926.425 25/05/19,14:07:29,15,06,1, 11.9,1,1, 13.194, 10552.279, 424.739, 52926.431 25/05/19,14:07:29,16,06,1, 11.9,1,1, 13.194, 10552.291, 424.731, 52926.385 25/05/19,14:07:29,17,06,1, 11.9,1,1, 13.194, 10552.256, 424.737, 52926.418 25/05/19,14:07:29,18,06,1, 11.9,1,1, 13.194, 10552.257, 424.777, 52926.456 25/05/19,14:07:29,19,06,1, 11.9,1,1, 13.194, 10552.249, 424.757, 52926.441 25/05/19,14:07:30,00,06,1, 11.9,1,1, 13.195, 10552.244, 424.757, 52926.441 25/05/19,14:07:30,01,06,1, 11.9,1,1, 13.195, 10552.223, 424.728, 52926.384 25/05/19,14:07:30,02,06,1, 11.9,1,1, 13.195, 10552.207, 424.773, 52926.406 25/05/19,14:07:30,03,06,1, 11.9,1,1, 13.195, 10552.218, 424.768, 52926.472 25/05/19,14:07:30,04,06,1, 11.9,1,1, 13.195, 10552.191, 424.776, 52926.402 25/05/19,14:07:30,05,06,1, 11.9,1,1, 13.195, 10552.174, 424.726, 52926.454 25/05/19,14:07:30,06,06,1, 11.9,1,1, 13.195, 10552.176, 424.746, 52926.423 25/05/19,14:07:30,07,06,1, 11.9,1,1, 13.195, 10552.170, 424.780, 52926.462 25/05/19,14:07:30,08,06,1, 11.9,1,1, 13.195, 10552.139, 424.764, 52926.458 25/05/19,14:07:30,09,06,1, 11.9,1,1, 13.195, 10552.153, 424.785, 52926.456 25/05/19,14:07:30,10,06,1, 11.9,1,1, 13.195, 10552.130, 424.736, 52926.486 25/05/19,14:07:30,11,06,1, 11.9,1,1, 13.195, 10552.127, 424.776, 52926.482 25/05/19,14:07:30,12,06,1, 11.9,1,1, 13.195, 10552.115, 424.780, 52926.492 25/05/19,14:07:30,13,06,1, 11.9,1,1, 13.195, 10552.081, 424.799, 52926.516 25/05/19,14:07:30,14,06,1, 11.9,1,1, 13.195, 10552.093, 424.796, 52926.467 25/05/19,14:07:30,15,06,1, 11.9,1,1, 13.195, 10552.068, 424.727, 52926.453 25/05/19,14:07:30,16,06,1, 11.9,1,1, 13.195, 10552.047, 424.774, 52926.463 25/05/19,14:07:30,17,06,1, 11.9,1,1, 13.195, 10552.073, 424.810, 52926.469 25/05/19,14:07:30,18,06,1, 11.9,1,1, 13.195, 10552.059, 424.828, 52926.493 25/05/19,14:07:30,19,06,1, 11.9,1,1, 13.195, 10552.040, 424.784, 52926.499 25/05/19,14:07:31,00,06,1, 11.9,1,1, 13.192, 10552.036, 424.784, 52926.499 25/05/19,14:07:31,01,06,1, 11.9,1,1, 13.192, 10552.012, 424.818, 52926.482 25/05/19,14:07:31,02,06,1, 11.9,1,1, 13.192, 10552.006, 424.849, 52926.506 25/05/19,14:07:31,03,06,1, 11.9,1,1, 13.192, 10552.012, 424.822, 52926.489 25/05/19,14:07:31,04,06,1, 11.9,1,1, 13.192, 10551.982, 424.825, 52926.486 25/05/19,14:07:31,05,06,1, 11.9,1,1, 13.192, 10551.988, 424.814, 52926.499 25/05/19,14:07:31,06,06,1, 11.9,1,1, 13.192, 10551.959, 424.856, 52926.471 25/05/19,14:07:31,07,06,1, 11.9,1,1, 13.192, 10551.968, 424.860, 52926.500 25/05/19,14:07:31,08,06,1, 11.9,1,1, 13.192, 10551.938, 424.846, 52926.491 25/05/19,14:07:31,09,06,1, 11.9,1,1, 13.192, 10551.870, 424.813, 52926.592 25/05/19,14:07:31,10,06,1, 11.9,1,1, 13.192, 10551.916, 424.833, 52926.582 25/05/19,14:07:31,11,06,1, 11.9,1,1, 13.192, 10551.894, 424.869, 52926.622 25/05/19,14:07:31,12,06,1, 11.9,1,1, 13.192, 10551.905, 424.868, 52926.562 25/05/19,14:07:31,13,06,1, 11.9,1,1, 13.192, 10551.914, 424.832, 52926.465 25/05/19,14:07:31,14,06,1, 11.9,1,1, 13.192, 10551.850, 424.848, 52926.476 25/05/19,14:07:31,15,06,1, 11.9,1,1, 13.192, 10551.841, 424.837, 52926.418 25/05/19,14:07:31,16,06,1, 11.9,1,1, 13.192, 10551.850, 424.869, 52926.479 25/05/19,14:07:31,17,06,1, 11.9,1,1, 13.192, 10551.836, 424.861, 52926.534 25/05/19,14:07:31,18,06,1, 11.9,1,1, 13.192, 10551.815, 424.832, 52926.498 25/05/19,14:07:31,19,06,1, 11.9,1,1, 13.192, 10551.785, 424.833, 52926.486 25/05/19,14:07:32,00,07,1, 11.9,1,1, 13.194, 10551.777, 424.833, 52926.486 25/05/19,14:07:32,01,07,1, 11.9,1,1, 13.194, 10551.777, 424.871, 52926.579 25/05/19,14:07:32,02,07,1, 11.9,1,1, 13.194, 10551.808, 424.861, 52926.503 25/05/19,14:07:32,03,07,1, 11.9,1,1, 13.194, 10551.794, 424.868, 52926.552 25/05/19,14:07:32,04,07,1, 11.9,1,1, 13.194, 10551.753, 424.846, 52926.459 25/05/19,14:07:32,05,07,1, 11.9,1,1, 13.194, 10551.773, 424.881, 52926.515 25/05/19,14:07:32,06,07,1, 11.9,1,1, 13.194, 10551.753, 424.896, 52926.579 25/05/19,14:07:32,07,07,1, 11.9,1,1, 13.194, 10551.760, 424.888, 52926.497 25/05/19,14:07:32,08,07,1, 11.9,1,1, 13.194, 10551.750, 424.876, 52926.516 25/05/19,14:07:32,09,07,1, 11.9,1,1, 13.194, 10551.713, 424.890, 52926.563 25/05/19,14:07:32,10,07,1, 11.9,1,1, 13.194, 10551.728, 424.902, 52926.569 25/05/19,14:07:32,11,07,1, 11.9,1,1, 13.194, 10551.721, 424.907, 52926.562 25/05/19,14:07:32,12,07,1, 11.9,1,1, 13.194, 10551.667, 424.902, 52926.613 25/05/19,14:07:32,13,07,1, 11.9,1,1, 13.194, 10551.684, 424.877, 52926.570 25/05/19,14:07:32,14,07,1, 11.9,1,1, 13.194, 10551.668, 424.868, 52926.487 25/05/19,14:07:32,15,07,1, 11.9,1,1, 13.194, 10551.668, 424.907, 52926.627 25/05/19,14:07:32,16,07,1, 11.9,1,1, 13.194, 10551.687, 424.915, 52926.613 25/05/19,14:07:32,17,07,1, 11.9,1,1, 13.194, 10551.642, 424.886, 52926.577 25/05/19,14:07:32,18,07,1, 11.9,1,1, 13.194, 10551.642, 424.871, 52926.547 25/05/19,14:07:32,19,07,1, 11.9,1,1, 13.194, 10551.607, 424.917, 52926.544 25/05/19,14:07:33,00,08,1, 11.9,1,1, 13.193, 10551.602, 424.917, 52926.544 25/05/19,14:07:33,01,08,1, 11.9,1,1, 13.193, 10551.611, 424.922, 52926.498 25/05/19,14:07:33,02,08,1, 11.9,1,1, 13.193, 10551.599, 424.899, 52926.534 25/05/19,14:07:33,03,08,1, 11.9,1,1, 13.193, 10551.598, 424.908, 52926.524 25/05/19,14:07:33,04,08,1, 11.9,1,1, 13.193, 10551.579, 424.920, 52926.547 25/05/19,14:07:33,05,08,1, 11.9,1,1, 13.193, 10551.560, 424.946, 52926.527 25/05/19,14:07:33,06,08,1, 11.9,1,1, 13.193, 10551.562, 424.926, 52926.552 25/05/19,14:07:33,07,08,1, 11.9,1,1, 13.193, 10551.557, 424.919, 52926.545 25/05/19,14:07:33,08,08,1, 11.9,1,1, 13.193, 10551.533, 424.892, 52926.557 25/05/19,14:07:33,09,08,1, 11.9,1,1, 13.193, 10551.522, 424.929, 52926.540 25/05/19,14:07:33,10,08,1, 11.9,1,1, 13.193, 10551.518, 424.966, 52926.608 25/05/19,14:07:33,11,08,1, 11.9,1,1, 13.193, 10551.507, 424.950, 52926.566 25/05/19,14:07:33,12,08,1, 11.9,1,1, 13.193, 10551.473, 424.929, 52926.638 25/05/19,14:07:33,13,08,1, 11.9,1,1, 13.193, 10551.493, 424.916, 52926.567 25/05/19,14:07:33,14,08,1, 11.9,1,1, 13.193, 10551.451, 424.955, 52926.555 25/05/19,14:07:33,15,08,1, 11.9,1,1, 13.193, 10551.469, 424.956, 52926.573 25/05/19,14:07:33,16,08,1, 11.9,1,1, 13.193, 10551.435, 424.972, 52926.624 25/05/19,14:07:33,17,08,1, 11.9,1,1, 13.193, 10551.449, 424.942, 52926.571 25/05/19,14:07:33,18,08,1, 11.9,1,1, 13.193, 10551.432, 424.928, 52926.640 25/05/19,14:07:33,19,08,1, 11.9,1,1, 13.193, 10551.425, 424.974, 52926.665 25/05/19,14:07:34,00,08,1, 11.9,1,1, 13.195, 10551.418, 424.974, 52926.665 25/05/19,14:07:34,01,08,1, 11.9,1,1, 13.195, 10551.420, 424.963, 52926.595 25/05/19,14:07:34,02,08,1, 11.9,1,1, 13.195, 10551.392, 424.950, 52926.641 25/05/19,14:07:34,03,08,1, 11.9,1,1, 13.195, 10551.359, 424.946, 52926.615 25/05/19,14:07:34,04,08,1, 11.9,1,1, 13.195, 10551.367, 424.975, 52926.602 25/05/19,14:07:34,05,08,1, 11.9,1,1, 13.195, 10551.389, 424.993, 52926.595 25/05/19,14:07:34,06,08,1, 11.9,1,1, 13.195, 10551.376, 424.967, 52926.633 25/05/19,14:07:34,07,08,1, 11.9,1,1, 13.195, 10551.351, 424.960, 52926.613 25/05/19,14:07:34,08,08,1, 11.9,1,1, 13.195, 10551.324, 424.983, 52926.605 25/05/19,14:07:34,09,08,1, 11.9,1,1, 13.195, 10551.304, 425.010, 52926.716 25/05/19,14:07:34,10,08,1, 11.9,1,1, 13.195, 10551.326, 425.026, 52926.707 25/05/19,14:07:34,11,08,1, 11.9,1,1, 13.195, 10551.311, 424.957, 52926.673 25/05/19,14:07:34,12,08,1, 11.9,1,1, 13.195, 10551.295, 424.977, 52926.634 25/05/19,14:07:34,13,08,1, 11.9,1,1, 13.195, 10551.296, 424.985, 52926.681 25/05/19,14:07:34,14,08,1, 11.9,1,1, 13.195, 10551.266, 425.006, 52926.644 25/05/19,14:07:34,15,08,1, 11.9,1,1, 13.195, 10551.270, 425.016, 52926.728 25/05/19,14:07:34,16,08,1, 11.9,1,1, 13.195, 10551.253, 424.982, 52926.692 25/05/19,14:07:34,17,08,1, 11.9,1,1, 13.195, 10551.256, 424.962, 52926.649 25/05/19,14:07:34,18,08,1, 11.9,1,1, 13.195, 10551.247, 425.006, 52926.706 25/05/19,14:07:34,19,08,1, 11.9,1,1, 13.195, 10551.226, 425.030, 52926.655 25/05/19,14:07:35,00,09,1, 11.9,1,1, 13.195, 10551.218, 425.030, 52926.655 25/05/19,14:07:35,01,09,1, 11.9,1,1, 13.195, 10551.209, 424.985, 52926.644 25/05/19,14:07:35,02,09,1, 11.9,1,1, 13.195, 10551.187, 425.006, 52926.674 25/05/19,14:07:35,03,09,1, 11.9,1,1, 13.195, 10551.178, 425.019, 52926.696 25/05/19,14:07:35,04,09,1, 11.9,1,1, 13.195, 10551.199, 425.035, 52926.687 25/05/19,14:07:35,05,09,1, 11.9,1,1, 13.195, 10551.177, 425.026, 52926.738 25/05/19,14:07:35,06,09,1, 11.9,1,1, 13.195, 10551.149, 424.996, 52926.628 25/05/19,14:07:35,07,09,1, 11.9,1,1, 13.195, 10551.118, 425.026, 52926.651 25/05/19,14:07:35,08,09,1, 11.9,1,1, 13.195, 10551.124, 425.051, 52926.729 25/05/19,14:07:35,09,09,1, 11.9,1,1, 13.195, 10551.142, 425.043, 52926.680 25/05/19,14:07:35,10,09,1, 11.9,1,1, 13.195, 10551.124, 425.045, 52926.649 25/05/19,14:07:35,11,09,1, 11.9,1,1, 13.195, 10551.105, 425.009, 52926.642 25/05/19,14:07:35,12,09,1, 11.9,1,1, 13.195, 10551.097, 424.997, 52926.632 25/05/19,14:07:35,13,09,1, 11.9,1,1, 13.195, 10551.060, 425.043, 52926.658 25/05/19,14:07:35,14,09,1, 11.9,1,1, 13.195, 10551.080, 425.066, 52926.673 25/05/19,14:07:35,15,09,1, 11.9,1,1, 13.195, 10551.060, 425.031, 52926.613 25/05/19,14:07:35,16,09,1, 11.9,1,1, 13.195, 10551.036, 425.023, 52926.706 25/05/19,14:07:35,17,09,1, 11.9,1,1, 13.195, 10551.034, 425.025, 52926.684 25/05/19,14:07:35,18,09,1, 11.9,1,1, 13.195, 10551.064, 425.062, 52926.615 25/05/19,14:07:35,19,09,1, 11.9,1,1, 13.195, 10551.035, 425.070, 52926.719 25/05/19,14:07:36,00,08,1, 11.9,1,1, 13.197, 10551.034, 425.070, 52926.719 25/05/19,14:07:36,01,08,1, 11.9,1,1, 13.197, 10551.006, 425.031, 52926.721 25/05/19,14:07:36,02,08,1, 11.9,1,1, 13.197, 10550.996, 425.027, 52926.655 25/05/19,14:07:36,03,08,1, 11.9,1,1, 13.197, 10550.977, 425.070, 52926.694 25/05/19,14:07:36,04,08,1, 11.9,1,1, 13.197, 10551.002, 425.074, 52926.691 25/05/19,14:07:36,05,08,1, 11.9,1,1, 13.197, 10550.997, 425.069, 52926.735 25/05/19,14:07:36,06,08,1, 11.9,1,1, 13.197, 10550.969, 425.067, 52926.735 25/05/19,14:07:36,07,08,1, 11.9,1,1, 13.197, 10550.961, 425.084, 52926.717 25/05/19,14:07:36,08,08,1, 11.9,1,1, 13.197, 10550.969, 425.102, 52926.732 25/05/19,14:07:36,09,08,1, 11.9,1,1, 13.197, 10550.980, 425.114, 52926.714 25/05/19,14:07:36,10,08,1, 11.9,1,1, 13.197, 10550.971, 425.084, 52926.724 25/05/19,14:07:36,11,08,1, 11.9,1,1, 13.197, 10550.936, 425.044, 52926.737 25/05/19,14:07:36,12,08,1, 11.9,1,1, 13.197, 10550.914, 425.069, 52926.663 25/05/19,14:07:36,13,08,1, 11.9,1,1, 13.197, 10550.927, 425.096, 52926.688 25/05/19,14:07:36,14,08,1, 11.9,1,1, 13.197, 10550.916, 425.088, 52926.695 25/05/19,14:07:36,15,08,1, 11.9,1,1, 13.197, 10550.924, 425.074, 52926.729 25/05/19,14:07:36,16,08,1, 11.9,1,1, 13.197, 10550.882, 425.079, 52926.752 25/05/19,14:07:36,17,08,1, 11.9,1,1, 13.197, 10550.896, 425.098, 52926.688 25/05/19,14:07:36,18,08,1, 11.9,1,1, 13.197, 10550.860, 425.100, 52926.671 25/05/19,14:07:36,19,08,1, 11.9,1,1, 13.197, 10550.873, 425.085, 52926.756 25/05/19,14:07:37,00,09,1, 12.0,1,1, 13.200, 10550.867, 425.085, 52926.756 25/05/19,14:07:37,01,09,1, 12.0,1,1, 13.200, 10550.826, 425.053, 52926.647 25/05/19,14:07:37,02,09,1, 12.0,1,1, 13.200, 10550.798, 425.058, 52926.698 25/05/19,14:07:37,03,09,1, 12.0,1,1, 13.200, 10550.815, 425.078, 52926.723 25/05/19,14:07:37,04,09,1, 12.0,1,1, 13.200, 10550.813, 425.103, 52926.704 25/05/19,14:07:37,05,09,1, 12.0,1,1, 13.200, 10550.801, 425.088, 52926.723 25/05/19,14:07:37,06,09,1, 12.0,1,1, 13.200, 10550.769, 425.075, 52926.722 25/05/19,14:07:37,07,09,1, 12.0,1,1, 13.200, 10550.783, 425.069, 52926.672 25/05/19,14:07:37,08,09,1, 12.0,1,1, 13.200, 10550.786, 425.126, 52926.767 25/05/19,14:07:37,09,09,1, 12.0,1,1, 13.200, 10550.790, 425.094, 52926.729 25/05/19,14:07:37,10,09,1, 12.0,1,1, 13.200, 10550.781, 425.106, 52926.730 25/05/19,14:07:37,11,09,1, 12.0,1,1, 13.200, 10550.720, 425.083, 52926.697 25/05/19,14:07:37,12,09,1, 12.0,1,1, 13.200, 10550.728, 425.116, 52926.674 25/05/19,14:07:37,13,09,1, 12.0,1,1, 13.200, 10550.735, 425.131, 52926.721 25/05/19,14:07:37,14,09,1, 12.0,1,1, 13.200, 10550.767, 425.158, 52926.795 25/05/19,14:07:37,15,09,1, 12.0,1,1, 13.200, 10550.711, 425.113, 52926.757 25/05/19,14:07:37,16,09,1, 12.0,1,1, 13.200, 10550.749, 425.104, 52926.777 25/05/19,14:07:37,17,09,1, 12.0,1,1, 13.200, 10550.689, 425.140, 52926.783 25/05/19,14:07:37,18,09,1, 12.0,1,1, 13.200, 10550.709, 425.148, 52926.747 25/05/19,14:07:37,19,09,1, 12.0,1,1, 13.200, 10550.704, 425.139, 52926.771 25/05/19,14:07:38,00,10,1, 11.9,1,1, 13.196, 10550.700, 425.139, 52926.771 25/05/19,14:07:38,01,10,1, 11.9,1,1, 13.196, 10550.671, 425.102, 52926.658 25/05/19,14:07:38,02,10,1, 11.9,1,1, 13.196, 10550.657, 425.115, 52926.789 25/05/19,14:07:38,03,10,1, 11.9,1,1, 13.196, 10550.667, 425.142, 52926.804 25/05/19,14:07:38,04,10,1, 11.9,1,1, 13.196, 10550.649, 425.135, 52926.708 25/05/19,14:07:38,05,10,1, 11.9,1,1, 13.196, 10550.637, 425.096, 52926.780 25/05/19,14:07:38,06,10,1, 11.9,1,1, 13.196, 10550.618, 425.095, 52926.778 25/05/19,14:07:38,07,10,1, 11.9,1,1, 13.196, 10550.621, 425.142, 52926.685 25/05/19,14:07:38,08,10,1, 11.9,1,1, 13.196, 10550.600, 425.158, 52926.778 25/05/19,14:07:38,09,10,1, 11.9,1,1, 13.196, 10550.570, 425.126, 52926.721 25/05/19,14:07:38,10,10,1, 11.9,1,1, 13.196, 10550.587, 425.103, 52926.726 25/05/19,14:07:38,11,10,1, 11.9,1,1, 13.196, 10550.599, 425.116, 52926.705 25/05/19,14:07:38,12,10,1, 11.9,1,1, 13.196, 10550.571, 425.155, 52926.768 25/05/19,14:07:38,13,10,1, 11.9,1,1, 13.196, 10550.575, 425.174, 52926.783 25/05/19,14:07:38,14,10,1, 11.9,1,1, 13.196, 10550.551, 425.153, 52926.818 25/05/19,14:07:38,15,10,1, 11.9,1,1, 13.196, 10550.525, 425.108, 52926.782 25/05/19,14:07:38,16,10,1, 11.9,1,1, 13.196, 10550.526, 425.134, 52926.721 25/05/19,14:07:38,17,10,1, 11.9,1,1, 13.196, 10550.521, 425.170, 52926.734 25/05/19,14:07:38,18,10,1, 11.9,1,1, 13.196, 10550.529, 425.181, 52926.830 25/05/19,14:07:38,19,10,1, 11.9,1,1, 13.196, 10550.513, 425.150, 52926.806 25/05/19,14:07:39,00,10,1, 11.9,1,1, 13.193, 10550.508, 425.150, 52926.806 25/05/19,14:07:39,01,10,1, 11.9,1,1, 13.193, 10550.511, 425.117, 52926.789 25/05/19,14:07:39,02,10,1, 11.9,1,1, 13.193, 10550.496, 425.180, 52926.744 25/05/19,14:07:39,03,10,1, 11.9,1,1, 13.193, 10550.501, 425.165, 52926.639 25/05/19,14:07:39,04,10,1, 11.9,1,1, 13.193, 10550.450, 425.144, 52926.739 25/05/19,14:07:39,05,10,1, 11.9,1,1, 13.193, 10550.455, 425.168, 52926.763 25/05/19,14:07:39,06,10,1, 11.9,1,1, 13.193, 10550.449, 425.125, 52926.685 25/05/19,14:07:39,07,10,1, 11.9,1,1, 13.193, 10550.465, 425.145, 52926.744 25/05/19,14:07:39,08,10,1, 11.9,1,1, 13.193, 10550.455, 425.178, 52926.761 25/05/19,14:07:39,09,10,1, 11.9,1,1, 13.193, 10550.425, 425.161, 52926.773 25/05/19,14:07:39,10,10,1, 11.9,1,1, 13.193, 10550.406, 425.153, 52926.781 25/05/19,14:07:39,11,10,1, 11.9,1,1, 13.193, 10550.399, 425.163, 52926.815 25/05/19,14:07:39,12,10,1, 11.9,1,1, 13.193, 10550.380, 425.186, 52926.735 25/05/19,14:07:39,13,10,1, 11.9,1,1, 13.193, 10550.371, 425.171, 52926.710 25/05/19,14:07:39,14,10,1, 11.9,1,1, 13.193, 10550.381, 425.168, 52926.749 25/05/19,14:07:39,15,10,1, 11.9,1,1, 13.193, 10550.380, 425.152, 52926.754 25/05/19,14:07:39,16,10,1, 11.9,1,1, 13.193, 10550.351, 425.164, 52926.765 25/05/19,14:07:39,17,10,1, 11.9,1,1, 13.193, 10550.360, 425.180, 52926.793 25/05/19,14:07:39,18,10,1, 11.9,1,1, 13.193, 10550.362, 425.194, 52926.855 25/05/19,14:07:39,19,10,1, 11.9,1,1, 13.193, 10550.363, 425.168, 52926.773 25/05/19,14:07:40,00,08,1, 11.9,1,1, 13.197, 10550.358, 425.168, 52926.773 25/05/19,14:07:40,01,08,1, 11.9,1,1, 13.197, 10550.324, 425.175, 52926.869 25/05/19,14:07:40,02,08,1, 11.9,1,1, 13.197, 10550.324, 425.203, 52926.869 25/05/19,14:07:40,03,08,1, 11.9,1,1, 13.197, 10550.319, 425.204, 52926.878 25/05/19,14:07:40,04,08,1, 11.9,1,1, 13.197, 10550.289, 425.203, 52926.854 25/05/19,14:07:40,05,08,1, 11.9,1,1, 13.197, 10550.296, 425.176, 52926.830 25/05/19,14:07:40,06,08,1, 11.9,1,1, 13.197, 10550.281, 425.150, 52926.776 25/05/19,14:07:40,07,08,1, 11.9,1,1, 13.197, 10550.267, 425.184, 52926.769 25/05/19,14:07:40,08,08,1, 11.9,1,1, 13.197, 10550.273, 425.210, 52926.851 25/05/19,14:07:40,09,08,1, 11.9,1,1, 13.197, 10550.264, 425.184, 52926.862 25/05/19,14:07:40,10,08,1, 11.9,1,1, 13.197, 10550.243, 425.154, 52926.769 25/05/19,14:07:40,11,08,1, 11.9,1,1, 13.197, 10550.245, 425.183, 52926.821 25/05/19,14:07:40,12,08,1, 11.9,1,1, 13.197, 10550.228, 425.216, 52926.825 25/05/19,14:07:40,13,08,1, 11.9,1,1, 13.197, 10550.202, 425.203, 52926.853 25/05/19,14:07:40,14,08,1, 11.9,1,1, 13.197, 10550.252, 425.198, 52926.894 25/05/19,14:07:40,15,08,1, 11.9,1,1, 13.197, 10550.238, 425.192, 52926.912 25/05/19,14:07:40,16,08,1, 11.9,1,1, 13.197, 10550.221, 425.166, 52926.745 25/05/19,14:07:40,17,08,1, 11.9,1,1, 13.197, 10550.217, 425.194, 52926.781 25/05/19,14:07:40,18,08,1, 11.9,1,1, 13.197, 10550.218, 425.226, 52926.870 25/05/19,14:07:40,19,08,1, 11.9,1,1, 13.197, 10550.228, 425.179, 52926.801 25/05/19,14:07:41,00,07,1, 12.0,1,1, 13.196, 10550.225, 425.179, 52926.801 25/05/19,14:07:41,01,07,1, 12.0,1,1, 13.196, 10550.175, 425.194, 52926.793 25/05/19,14:07:41,02,07,1, 12.0,1,1, 13.196, 10550.167, 425.202, 52926.828 25/05/19,14:07:41,03,07,1, 12.0,1,1, 13.196, 10550.199, 425.243, 52926.883 25/05/19,14:07:41,04,07,1, 12.0,1,1, 13.196, 10550.150, 425.203, 52926.934 25/05/19,14:07:41,05,07,1, 12.0,1,1, 13.196, 10550.127, 425.178, 52926.825 25/05/19,14:07:41,06,07,1, 12.0,1,1, 13.196, 10550.125, 425.204, 52926.878 25/05/19,14:07:41,07,07,1, 12.0,1,1, 13.196, 10550.124, 425.208, 52926.829 25/05/19,14:07:41,08,07,1, 12.0,1,1, 13.196, 10550.090, 425.228, 52926.869 25/05/19,14:07:41,09,07,1, 12.0,1,1, 13.196, 10550.120, 425.205, 52926.927 25/05/19,14:07:41,10,07,1, 12.0,1,1, 13.196, 10550.121, 425.197, 52926.817 25/05/19,14:07:41,11,07,1, 12.0,1,1, 13.196, 10550.095, 425.172, 52926.886 25/05/19,14:07:41,12,07,1, 12.0,1,1, 13.196, 10550.094, 425.235, 52926.888 25/05/19,14:07:41,13,07,1, 12.0,1,1, 13.196, 10550.110, 425.197, 52926.825 25/05/19,14:07:41,14,07,1, 12.0,1,1, 13.196, 10550.083, 425.190, 52926.810 25/05/19,14:07:41,15,07,1, 12.0,1,1, 13.196, 10550.082, 425.179, 52926.789 25/05/19,14:07:41,16,07,1, 12.0,1,1, 13.196, 10550.068, 425.205, 52926.908 25/05/19,14:07:41,17,07,1, 12.0,1,1, 13.196, 10550.043, 425.225, 52926.842 25/05/19,14:07:41,18,07,1, 12.0,1,1, 13.196, 10550.068, 425.232, 52926.880 25/05/19,14:07:41,19,07,1, 12.0,1,1, 13.196, 10550.039, 425.207, 52926.870 25/05/19,14:07:42,00,08,1, 12.0,1,1, 13.199, 10550.033, 425.207, 52926.870 25/05/19,14:07:42,01,08,1, 12.0,1,1, 13.199, 10550.030, 425.193, 52926.797 25/05/19,14:07:42,02,08,1, 12.0,1,1, 13.199, 10549.999, 425.203, 52926.874 25/05/19,14:07:42,03,08,1, 12.0,1,1, 13.199, 10550.016, 425.213, 52926.830 25/05/19,14:07:42,04,08,1, 12.0,1,1, 13.199, 10549.999, 425.174, 52926.875 25/05/19,14:07:42,05,08,1, 12.0,1,1, 13.199, 10549.998, 425.167, 52926.829 25/05/19,14:07:42,06,08,1, 12.0,1,1, 13.199, 10549.956, 425.162, 52926.770 25/05/19,14:07:42,07,08,1, 12.0,1,1, 13.199, 10549.964, 425.226, 52926.825 25/05/19,14:07:42,08,08,1, 12.0,1,1, 13.199, 10549.964, 425.210, 52926.880 25/05/19,14:07:42,09,08,1, 12.0,1,1, 13.199, 10549.961, 425.182, 52926.796 25/05/19,14:07:42,10,08,1, 12.0,1,1, 13.199, 10549.933, 425.165, 52926.768 25/05/19,14:07:42,11,08,1, 12.0,1,1, 13.199, 10549.902, 425.150, 52926.809 25/05/19,14:07:42,12,08,1, 12.0,1,1, 13.199, 10549.915, 425.182, 52926.804 25/05/19,14:07:42,13,08,1, 12.0,1,1, 13.199, 10549.941, 425.199, 52926.840 25/05/19,14:07:42,14,08,1, 12.0,1,1, 13.199, 10549.903, 425.207, 52926.849 25/05/19,14:07:42,15,08,1, 12.0,1,1, 13.199, 10549.897, 425.196, 52926.895 25/05/19,14:07:42,16,08,1, 12.0,1,1, 13.199, 10549.902, 425.193, 52926.864 25/05/19,14:07:42,17,08,1, 12.0,1,1, 13.199, 10549.886, 425.211, 52926.818 25/05/19,14:07:42,18,08,1, 12.0,1,1, 13.199, 10549.875, 425.223, 52926.797 25/05/19,14:07:42,19,08,1, 12.0,1,1, 13.199, 10549.880, 425.214, 52926.913 25/05/19,14:07:43,00,08,1, 11.9,1,1, 13.195, 10549.874, 425.214, 52926.913 25/05/19,14:07:43,01,08,1, 11.9,1,1, 13.195, 10549.863, 425.227, 52926.832 25/05/19,14:07:43,02,08,1, 11.9,1,1, 13.195, 10549.843, 425.221, 52926.850 25/05/19,14:07:43,03,08,1, 11.9,1,1, 13.195, 10549.831, 425.209, 52926.840 25/05/19,14:07:43,04,08,1, 11.9,1,1, 13.195, 10549.822, 425.166, 52926.877 25/05/19,14:07:43,05,08,1, 11.9,1,1, 13.195, 10549.806, 425.165, 52926.852 25/05/19,14:07:43,06,08,1, 11.9,1,1, 13.195, 10549.809, 425.163, 52926.840 25/05/19,14:07:43,07,08,1, 11.9,1,1, 13.195, 10549.805, 425.204, 52926.857 25/05/19,14:07:43,08,08,1, 11.9,1,1, 13.195, 10549.809, 425.230, 52926.841 25/05/19,14:07:43,09,08,1, 11.9,1,1, 13.195, 10549.808, 425.200, 52926.891 25/05/19,14:07:43,10,08,1, 11.9,1,1, 13.195, 10549.788, 425.180, 52926.887 25/05/19,14:07:43,11,08,1, 11.9,1,1, 13.195, 10549.759, 425.178, 52926.852 25/05/19,14:07:43,12,08,1, 11.9,1,1, 13.195, 10549.766, 425.211, 52926.829 25/05/19,14:07:43,13,08,1, 11.9,1,1, 13.195, 10549.783, 425.203, 52926.883 25/05/19,14:07:43,14,08,1, 11.9,1,1, 13.195, 10549.727, 425.187, 52926.858 25/05/19,14:07:43,15,08,1, 11.9,1,1, 13.195, 10549.757, 425.178, 52926.766 25/05/19,14:07:43,16,08,1, 11.9,1,1, 13.195, 10549.724, 425.184, 52926.825 25/05/19,14:07:43,17,08,1, 11.9,1,1, 13.195, 10549.719, 425.178, 52926.858 25/05/19,14:07:43,18,08,1, 11.9,1,1, 13.195, 10549.714, 425.181, 52926.878 25/05/19,14:07:43,19,08,1, 11.9,1,1, 13.195, 10549.715, 425.185, 52926.890 25/05/19,14:07:44,00,08,1, 12.0,1,1, 13.197, 10549.707, 425.185, 52926.890 25/05/19,14:07:44,01,08,1, 12.0,1,1, 13.197, 10549.673, 425.165, 52926.779 25/05/19,14:07:44,02,08,1, 12.0,1,1, 13.197, 10549.665, 425.184, 52926.886 25/05/19,14:07:44,03,08,1, 12.0,1,1, 13.197, 10549.673, 425.191, 52926.843 25/05/19,14:07:44,04,08,1, 12.0,1,1, 13.197, 10549.664, 425.183, 52926.839 25/05/19,14:07:44,05,08,1, 12.0,1,1, 13.197, 10549.634, 425.162, 52926.839 25/05/19,14:07:44,06,08,1, 12.0,1,1, 13.197, 10549.646, 425.189, 52926.880 25/05/19,14:07:44,07,08,1, 12.0,1,1, 13.197, 10549.645, 425.213, 52926.853 25/05/19,14:07:44,08,08,1, 12.0,1,1, 13.197, 10549.631, 425.166, 52926.847 25/05/19,14:07:44,09,08,1, 12.0,1,1, 13.197, 10549.616, 425.173, 52926.926 25/05/19,14:07:44,10,08,1, 12.0,1,1, 13.197, 10549.620, 425.123, 52926.868 25/05/19,14:07:44,11,08,1, 12.0,1,1, 13.197, 10549.613, 425.174, 52926.904 25/05/19,14:07:44,12,08,1, 12.0,1,1, 13.197, 10549.578, 425.218, 52926.860 25/05/19,14:07:44,13,08,1, 12.0,1,1, 13.197, 10549.610, 425.188, 52926.871 25/05/19,14:07:44,14,08,1, 12.0,1,1, 13.197, 10549.574, 425.166, 52926.885 25/05/19,14:07:44,15,08,1, 12.0,1,1, 13.197, 10549.586, 425.161, 52926.895 25/05/19,14:07:44,16,08,1, 12.0,1,1, 13.197, 10549.569, 425.174, 52926.871 25/05/19,14:07:44,17,08,1, 12.0,1,1, 13.197, 10549.567, 425.206, 52926.881 25/05/19,14:07:44,18,08,1, 12.0,1,1, 13.197, 10549.561, 425.183, 52926.885 25/05/19,14:07:44,19,08,1, 12.0,1,1, 13.197, 10549.557, 425.183, 52926.911 25/05/19,14:07:45,00,09,1, 12.0,1,1, 13.197, 10549.549, 425.183, 52926.911 25/05/19,14:07:45,01,09,1, 12.0,1,1, 13.197, 10549.515, 425.168, 52926.853 25/05/19,14:07:45,02,09,1, 12.0,1,1, 13.197, 10549.521, 425.170, 52926.832 25/05/19,14:07:45,03,09,1, 12.0,1,1, 13.197, 10549.498, 425.205, 52926.904 25/05/19,14:07:45,04,09,1, 12.0,1,1, 13.197, 10549.500, 425.172, 52926.793 25/05/19,14:07:45,05,09,1, 12.0,1,1, 13.197, 10549.470, 425.145, 52926.899 25/05/19,14:07:45,06,09,1, 12.0,1,1, 13.197, 10549.466, 425.157, 52926.854 25/05/19,14:07:45,07,09,1, 12.0,1,1, 13.197, 10549.494, 425.182, 52926.837 25/05/19,14:07:45,08,09,1, 12.0,1,1, 13.197, 10549.470, 425.187, 52926.903 25/05/19,14:07:45,09,09,1, 12.0,1,1, 13.197, 10549.467, 425.166, 52926.846 25/05/19,14:07:45,10,09,1, 12.0,1,1, 13.197, 10549.472, 425.148, 52926.833 25/05/19,14:07:45,11,09,1, 12.0,1,1, 13.197, 10549.461, 425.126, 52926.795 25/05/19,14:07:45,12,09,1, 12.0,1,1, 13.197, 10549.422, 425.157, 52926.904 25/05/19,14:07:45,13,09,1, 12.0,1,1, 13.197, 10549.400, 425.184, 52926.860 25/05/19,14:07:45,14,09,1, 12.0,1,1, 13.197, 10549.418, 425.165, 52926.846 25/05/19,14:07:45,15,09,1, 12.0,1,1, 13.197, 10549.424, 425.145, 52926.888 25/05/19,14:07:45,16,09,1, 12.0,1,1, 13.197, 10549.403, 425.126, 52926.878 25/05/19,14:07:45,17,09,1, 12.0,1,1, 13.197, 10549.399, 425.145, 52926.866 25/05/19,14:07:45,18,09,1, 12.0,1,1, 13.197, 10549.383, 425.154, 52926.880 25/05/19,14:07:45,19,09,1, 12.0,1,1, 13.197, 10549.382, 425.152, 52926.929 25/05/19,14:07:46,00,09,1, 11.9,1,1, 13.197, 10549.374, 425.152, 52926.929 25/05/19,14:07:46,01,09,1, 11.9,1,1, 13.197, 10549.351, 425.138, 52926.882 25/05/19,14:07:46,02,09,1, 11.9,1,1, 13.197, 10549.362, 425.141, 52926.816 25/05/19,14:07:46,03,09,1, 11.9,1,1, 13.197, 10549.351, 425.160, 52926.925 25/05/19,14:07:46,04,09,1, 11.9,1,1, 13.197, 10549.314, 425.145, 52926.923 25/05/19,14:07:46,05,09,1, 11.9,1,1, 13.197, 10549.309, 425.131, 52926.870 25/05/19,14:07:46,06,09,1, 11.9,1,1, 13.197, 10549.300, 425.153, 52926.948 25/05/19,14:07:46,07,09,1, 11.9,1,1, 13.197, 10549.345, 425.144, 52926.858 25/05/19,14:07:46,08,09,1, 11.9,1,1, 13.197, 10549.305, 425.172, 52926.838 25/05/19,14:07:46,09,09,1, 11.9,1,1, 13.197, 10549.302, 425.158, 52926.873 25/05/19,14:07:46,10,09,1, 11.9,1,1, 13.197, 10549.297, 425.161, 52926.922 25/05/19,14:07:46,11,09,1, 11.9,1,1, 13.197, 10549.275, 425.134, 52926.845 25/05/19,14:07:46,12,09,1, 11.9,1,1, 13.197, 10549.278, 425.137, 52926.813 25/05/19,14:07:46,13,09,1, 11.9,1,1, 13.197, 10549.297, 425.171, 52926.897 25/05/19,14:07:46,14,09,1, 11.9,1,1, 13.197, 10549.270, 425.152, 52926.863 25/05/19,14:07:46,15,09,1, 11.9,1,1, 13.197, 10549.279, 425.119, 52926.865 25/05/19,14:07:46,16,09,1, 11.9,1,1, 13.197, 10549.265, 425.132, 52926.853 25/05/19,14:07:46,17,09,1, 11.9,1,1, 13.197, 10549.221, 425.126, 52926.868 25/05/19,14:07:46,18,09,1, 11.9,1,1, 13.197, 10549.216, 425.166, 52926.891 25/05/19,14:07:46,19,09,1, 11.9,1,1, 13.197, 10549.238, 425.142, 52926.940 25/05/19,14:07:47,00,09,1, 11.9,1,1, 13.198, 10549.232, 425.142, 52926.940 25/05/19,14:07:47,01,09,1, 11.9,1,1, 13.198, 10549.192, 425.134, 52926.849 25/05/19,14:07:47,02,09,1, 11.9,1,1, 13.198, 10549.218, 425.155, 52926.926 25/05/19,14:07:47,03,09,1, 11.9,1,1, 13.198, 10549.200, 425.146, 52926.886 25/05/19,14:07:47,04,09,1, 11.9,1,1, 13.198, 10549.165, 425.137, 52926.911 25/05/19,14:07:47,05,09,1, 11.9,1,1, 13.198, 10549.177, 425.140, 52926.937 25/05/19,14:07:47,06,09,1, 11.9,1,1, 13.198, 10549.152, 425.108, 52926.842 25/05/19,14:07:47,07,09,1, 11.9,1,1, 13.198, 10549.150, 425.136, 52926.914 25/05/19,14:07:47,08,09,1, 11.9,1,1, 13.198, 10549.126, 425.154, 52926.894 25/05/19,14:07:47,09,09,1, 11.9,1,1, 13.198, 10549.136, 425.126, 52926.912 25/05/19,14:07:47,10,09,1, 11.9,1,1, 13.198, 10549.128, 425.110, 52926.838 25/05/19,14:07:47,11,09,1, 11.9,1,1, 13.198, 10549.054, 425.117, 52926.923 25/05/19,14:07:47,12,09,1, 11.9,1,1, 13.198, 10549.062, 425.115, 52926.830 25/05/19,14:07:47,13,09,1, 11.9,1,1, 13.198, 10549.057, 425.132, 52926.900 25/05/19,14:07:47,14,09,1, 11.9,1,1, 13.198, 10549.047, 425.147, 52926.898 25/05/19,14:07:47,15,09,1, 11.9,1,1, 13.198, 10549.073, 425.109, 52926.846 25/05/19,14:07:47,16,09,1, 11.9,1,1, 13.198, 10549.064, 425.122, 52926.895 25/05/19,14:07:47,17,09,1, 11.9,1,1, 13.198, 10549.039, 425.118, 52926.808 25/05/19,14:07:47,18,09,1, 11.9,1,1, 13.198, 10549.055, 425.125, 52926.887 25/05/19,14:07:47,19,09,1, 11.9,1,1, 13.198, 10549.044, 425.144, 52926.877 25/05/19,14:07:48,00,09,1, 11.9,1,1, 13.196, 10549.040, 425.144, 52926.877 25/05/19,14:07:48,01,09,1, 11.9,1,1, 13.196, 10549.016, 425.083, 52926.857 25/05/19,14:07:48,02,09,1, 11.9,1,1, 13.196, 10549.019, 425.119, 52926.934 25/05/19,14:07:48,03,09,1, 11.9,1,1, 13.196, 10549.013, 425.142, 52926.915 25/05/19,14:07:48,04,09,1, 11.9,1,1, 13.196, 10549.004, 425.148, 52926.854 25/05/19,14:07:48,05,09,1, 11.9,1,1, 13.196, 10548.996, 425.096, 52926.940 25/05/19,14:07:48,06,09,1, 11.9,1,1, 13.196, 10548.983, 425.092, 52926.923 25/05/19,14:07:48,07,09,1, 11.9,1,1, 13.196, 10548.967, 425.086, 52926.871 25/05/19,14:07:48,08,09,1, 11.9,1,1, 13.196, 10548.981, 425.101, 52926.937 25/05/19,14:07:48,09,09,1, 11.9,1,1, 13.196, 10548.972, 425.139, 52926.870 25/05/19,14:07:48,10,09,1, 11.9,1,1, 13.196, 10548.950, 425.117, 52926.903 25/05/19,14:07:48,11,09,1, 11.9,1,1, 13.196, 10548.945, 425.088, 52926.838 25/05/19,14:07:48,12,09,1, 11.9,1,1, 13.196, 10548.924, 425.099, 52926.833 25/05/19,14:07:48,13,09,1, 11.9,1,1, 13.196, 10548.941, 425.130, 52926.902 25/05/19,14:07:48,14,09,1, 11.9,1,1, 13.196, 10548.913, 425.154, 52926.922 25/05/19,14:07:48,15,09,1, 11.9,1,1, 13.196, 10548.922, 425.118, 52926.908 25/05/19,14:07:48,16,09,1, 11.9,1,1, 13.196, 10548.904, 425.098, 52926.895 25/05/19,14:07:48,17,09,1, 11.9,1,1, 13.196, 10548.854, 425.096, 52927.037 25/05/19,14:07:48,18,09,1, 11.9,1,1, 13.196, 10548.877, 425.101, 52926.981 25/05/19,14:07:48,19,09,1, 11.9,1,1, 13.196, 10548.882, 425.117, 52926.904 25/05/19,14:07:49,00,09,1, 11.9,1,1, 13.197, 10548.881, 425.117, 52926.904 25/05/19,14:07:49,01,09,1, 11.9,1,1, 13.197, 10548.879, 425.093, 52926.849 25/05/19,14:07:49,02,09,1, 11.9,1,1, 13.197, 10548.844, 425.082, 52926.874 25/05/19,14:07:49,03,09,1, 11.9,1,1, 13.197, 10548.838, 425.075, 52926.896 25/05/19,14:07:49,04,09,1, 11.9,1,1, 13.197, 10548.824, 425.097, 52926.915 25/05/19,14:07:49,05,09,1, 11.9,1,1, 13.197, 10548.810, 425.099, 52926.900 25/05/19,14:07:49,06,09,1, 11.9,1,1, 13.197, 10548.810, 425.057, 52926.976 25/05/19,14:07:49,07,09,1, 11.9,1,1, 13.197, 10548.807, 425.078, 52926.871 25/05/19,14:07:49,08,09,1, 11.9,1,1, 13.197, 10548.779, 425.071, 52926.918 25/05/19,14:07:49,09,09,1, 11.9,1,1, 13.197, 10548.774, 425.099, 52926.983 25/05/19,14:07:49,10,09,1, 11.9,1,1, 13.197, 10548.780, 425.102, 52926.914 25/05/19,14:07:49,11,09,1, 11.9,1,1, 13.197, 10548.770, 425.082, 52926.934 25/05/19,14:07:49,12,09,1, 11.9,1,1, 13.197, 10548.767, 425.056, 52926.956 25/05/19,14:07:49,13,09,1, 11.9,1,1, 13.197, 10548.767, 425.083, 52926.938 25/05/19,14:07:49,14,09,1, 11.9,1,1, 13.197, 10548.760, 425.083, 52926.901 25/05/19,14:07:49,15,09,1, 11.9,1,1, 13.197, 10548.750, 425.099, 52926.966 25/05/19,14:07:49,16,09,1, 11.9,1,1, 13.197, 10548.743, 425.076, 52926.935 25/05/19,14:07:49,17,09,1, 11.9,1,1, 13.197, 10548.717, 425.054, 52926.913 25/05/19,14:07:49,18,09,1, 11.9,1,1, 13.197, 10548.717, 425.093, 52926.919 25/05/19,14:07:49,19,09,1, 11.9,1,1, 13.197, 10548.718, 425.104, 52926.903 25/05/19,14:07:50,00,09,1, 11.9,1,1, 13.198, 10548.714, 425.104, 52926.903 25/05/19,14:07:50,01,09,1, 11.9,1,1, 13.198, 10548.688, 425.059, 52926.883 25/05/19,14:07:50,02,09,1, 11.9,1,1, 13.198, 10548.667, 425.046, 52926.922 25/05/19,14:07:50,03,09,1, 11.9,1,1, 13.198, 10548.658, 425.068, 52926.901 25/05/19,14:07:50,04,09,1, 11.9,1,1, 13.198, 10548.650, 425.101, 52926.963 25/05/19,14:07:50,05,09,1, 11.9,1,1, 13.198, 10548.672, 425.121, 52926.982 25/05/19,14:07:50,06,09,1, 11.9,1,1, 13.198, 10548.645, 425.064, 52926.957 25/05/19,14:07:50,07,09,1, 11.9,1,1, 13.198, 10548.645, 425.073, 52926.880 25/05/19,14:07:50,08,09,1, 11.9,1,1, 13.198, 10548.625, 425.060, 52926.962 25/05/19,14:07:50,09,09,1, 11.9,1,1, 13.198, 10548.607, 425.057, 52926.896 25/05/19,14:07:50,10,09,1, 11.9,1,1, 13.198, 10548.621, 425.091, 52926.953 25/05/19,14:07:50,11,09,1, 11.9,1,1, 13.198, 10548.599, 425.047, 52926.945 25/05/19,14:07:50,12,09,1, 11.9,1,1, 13.198, 10548.596, 425.038, 52926.946 25/05/19,14:07:50,13,09,1, 11.9,1,1, 13.198, 10548.567, 425.032, 52926.861 25/05/19,14:07:50,14,09,1, 11.9,1,1, 13.198, 10548.560, 425.065, 52926.925 25/05/19,14:07:50,15,09,1, 11.9,1,1, 13.198, 10548.555, 425.061, 52926.921 25/05/19,14:07:50,16,09,1, 11.9,1,1, 13.198, 10548.545, 425.064, 52926.953 25/05/19,14:07:50,17,09,1, 11.9,1,1, 13.198, 10548.553, 425.038, 52926.873 25/05/19,14:07:50,18,09,1, 11.9,1,1, 13.198, 10548.526, 424.999, 52926.875 25/05/19,14:07:50,19,09,1, 11.9,1,1, 13.198, 10548.508, 425.074, 52926.969 25/05/19,14:07:51,00,09,1, 12.0,1,1, 13.194, 10548.506, 425.074, 52926.969 25/05/19,14:07:51,01,09,1, 12.0,1,1, 13.194, 10548.508, 425.061, 52926.948 25/05/19,14:07:51,02,09,1, 12.0,1,1, 13.194, 10548.499, 425.023, 52926.874 25/05/19,14:07:51,03,09,1, 12.0,1,1, 13.194, 10548.496, 425.038, 52926.845 25/05/19,14:07:51,04,09,1, 12.0,1,1, 13.194, 10548.447, 425.069, 52926.961 25/05/19,14:07:51,05,09,1, 12.0,1,1, 13.194, 10548.470, 425.067, 52926.884 25/05/19,14:07:51,06,09,1, 12.0,1,1, 13.194, 10548.468, 425.052, 52926.877 25/05/19,14:07:51,07,09,1, 12.0,1,1, 13.194, 10548.433, 425.018, 52926.961 25/05/19,14:07:51,08,09,1, 12.0,1,1, 13.194, 10548.437, 425.028, 52926.945 25/05/19,14:07:51,09,09,1, 12.0,1,1, 13.194, 10548.406, 425.040, 52926.950 25/05/19,14:07:51,10,09,1, 12.0,1,1, 13.194, 10548.430, 425.046, 52926.966 25/05/19,14:07:51,11,09,1, 12.0,1,1, 13.194, 10548.424, 425.062, 52926.930 25/05/19,14:07:51,12,09,1, 12.0,1,1, 13.194, 10548.400, 425.036, 52926.969 25/05/19,14:07:51,13,09,1, 12.0,1,1, 13.194, 10548.388, 425.016, 52926.902 25/05/19,14:07:51,14,09,1, 12.0,1,1, 13.194, 10548.394, 425.013, 52926.895 25/05/19,14:07:51,15,09,1, 12.0,1,1, 13.194, 10548.393, 425.043, 52926.896 25/05/19,14:07:51,16,09,1, 12.0,1,1, 13.194, 10548.378, 425.030, 52926.929 25/05/19,14:07:51,17,09,1, 12.0,1,1, 13.194, 10548.376, 425.017, 52926.913 25/05/19,14:07:51,18,09,1, 12.0,1,1, 13.194, 10548.339, 425.019, 52926.961 25/05/19,14:07:51,19,09,1, 12.0,1,1, 13.194, 10548.321, 425.020, 52926.878 25/05/19,14:07:52,00,09,1, 11.9,1,1, 13.197, 10548.314, 425.020, 52926.878 25/05/19,14:07:52,01,09,1, 11.9,1,1, 13.197, 10548.323, 425.060, 52926.959 25/05/19,14:07:52,02,09,1, 11.9,1,1, 13.197, 10548.337, 425.039, 52926.947 25/05/19,14:07:52,03,09,1, 11.9,1,1, 13.197, 10548.307, 425.006, 52926.889 25/05/19,14:07:52,04,09,1, 11.9,1,1, 13.197, 10548.295, 425.031, 52926.910 25/05/19,14:07:52,05,09,1, 11.9,1,1, 13.197, 10548.299, 425.066, 52926.883 25/05/19,14:07:52,06,09,1, 11.9,1,1, 13.197, 10548.282, 425.047, 52926.925 25/05/19,14:07:52,07,09,1, 11.9,1,1, 13.197, 10548.299, 425.035, 52926.948 25/05/19,14:07:52,08,09,1, 11.9,1,1, 13.197, 10548.295, 425.031, 52926.847 25/05/19,14:07:52,09,09,1, 11.9,1,1, 13.197, 10548.249, 425.042, 52926.892 25/05/19,14:07:52,10,09,1, 11.9,1,1, 13.197, 10548.259, 425.062, 52926.965 25/05/19,14:07:52,11,09,1, 11.9,1,1, 13.197, 10548.263, 425.067, 52926.963 25/05/19,14:07:52,12,09,1, 11.9,1,1, 13.197, 10548.251, 425.042, 52926.935 25/05/19,14:07:52,13,09,1, 11.9,1,1, 13.197, 10548.251, 425.028, 52926.956 25/05/19,14:07:52,14,09,1, 11.9,1,1, 13.197, 10548.222, 425.027, 52926.937 25/05/19,14:07:52,15,09,1, 11.9,1,1, 13.197, 10548.214, 425.044, 52926.947 25/05/19,14:07:52,16,09,1, 11.9,1,1, 13.197, 10548.231, 425.047, 52926.909 25/05/19,14:07:52,17,09,1, 11.9,1,1, 13.197, 10548.248, 425.042, 52926.961 25/05/19,14:07:52,18,09,1, 11.9,1,1, 13.197, 10548.218, 425.020, 52926.993 25/05/19,14:07:52,19,09,1, 11.9,1,1, 13.197, 10548.208, 425.023, 52926.964 25/05/19,14:07:53,00,09,1, 11.9,1,1, 13.195, 10548.205, 425.023, 52926.964 25/05/19,14:07:53,01,09,1, 11.9,1,1, 13.195, 10548.184, 425.070, 52926.991 25/05/19,14:07:53,02,09,1, 11.9,1,1, 13.195, 10548.169, 425.045, 52926.965 25/05/19,14:07:53,03,09,1, 11.9,1,1, 13.195, 10548.159, 425.032, 52926.955 25/05/19,14:07:53,04,09,1, 11.9,1,1, 13.195, 10548.158, 425.033, 52926.892 25/05/19,14:07:53,05,09,1, 11.9,1,1, 13.195, 10548.128, 425.060, 52926.918 25/05/19,14:07:53,06,09,1, 11.9,1,1, 13.195, 10548.134, 425.060, 52926.956 25/05/19,14:07:53,07,09,1, 11.9,1,1, 13.195, 10548.131, 425.081, 52927.021 25/05/19,14:07:53,08,09,1, 11.9,1,1, 13.195, 10548.136, 425.029, 52926.977 25/05/19,14:07:53,09,09,1, 11.9,1,1, 13.195, 10548.113, 425.034, 52926.997 25/05/19,14:07:53,10,09,1, 11.9,1,1, 13.195, 10548.080, 425.045, 52927.005 25/05/19,14:07:53,11,09,1, 11.9,1,1, 13.195, 10548.117, 425.035, 52926.895 25/05/19,14:07:53,12,09,1, 11.9,1,1, 13.195, 10548.114, 425.055, 52926.871 25/05/19,14:07:53,13,09,1, 11.9,1,1, 13.195, 10548.078, 425.045, 52927.010 25/05/19,14:07:53,14,09,1, 11.9,1,1, 13.195, 10548.073, 425.008, 52926.957 25/05/19,14:07:53,15,09,1, 11.9,1,1, 13.195, 10548.058, 425.038, 52926.938 25/05/19,14:07:53,16,09,1, 11.9,1,1, 13.195, 10548.029, 425.060, 52926.883 25/05/19,14:07:53,17,09,1, 11.9,1,1, 13.195, 10548.064, 425.066, 52927.020 25/05/19,14:07:53,18,09,1, 11.9,1,1, 13.195, 10548.074, 425.044, 52926.901 25/05/19,14:07:53,19,09,1, 11.9,1,1, 13.195, 10548.023, 425.029, 52926.950 25/05/19,14:07:54,00,09,1, 11.9,1,1, 13.198, 10548.022, 425.029, 52926.950 25/05/19,14:07:54,01,09,1, 11.9,1,1, 13.198, 10548.015, 425.063, 52927.035 25/05/19,14:07:54,02,09,1, 11.9,1,1, 13.198, 10548.010, 425.045, 52926.989 25/05/19,14:07:54,03,09,1, 11.9,1,1, 13.198, 10547.980, 425.041, 52927.003 25/05/19,14:07:54,04,09,1, 11.9,1,1, 13.198, 10547.987, 425.008, 52926.958 25/05/19,14:07:54,05,09,1, 11.9,1,1, 13.198, 10547.981, 425.020, 52926.941 25/05/19,14:07:54,06,09,1, 11.9,1,1, 13.198, 10547.958, 425.074, 52927.032 25/05/19,14:07:54,07,09,1, 11.9,1,1, 13.198, 10547.974, 425.034, 52926.954 25/05/19,14:07:54,08,09,1, 11.9,1,1, 13.198, 10547.956, 425.024, 52927.005 25/05/19,14:07:54,09,09,1, 11.9,1,1, 13.198, 10547.919, 425.004, 52926.990 25/05/19,14:07:54,10,09,1, 11.9,1,1, 13.198, 10547.945, 425.020, 52926.904 25/05/19,14:07:54,11,09,1, 11.9,1,1, 13.198, 10547.935, 425.061, 52927.026 25/05/19,14:07:54,12,09,1, 11.9,1,1, 13.198, 10547.919, 425.060, 52926.911 25/05/19,14:07:54,13,09,1, 11.9,1,1, 13.198, 10547.907, 425.033, 52926.924 25/05/19,14:07:54,14,09,1, 11.9,1,1, 13.198, 10547.911, 425.015, 52926.907 25/05/19,14:07:54,15,09,1, 11.9,1,1, 13.198, 10547.906, 425.021, 52926.935 25/05/19,14:07:54,16,09,1, 11.9,1,1, 13.198, 10547.877, 425.050, 52927.028 25/05/19,14:07:54,17,09,1, 11.9,1,1, 13.198, 10547.870, 425.041, 52927.024 25/05/19,14:07:54,18,09,1, 11.9,1,1, 13.198, 10547.870, 425.042, 52927.045 25/05/19,14:07:54,19,09,1, 11.9,1,1, 13.198, 10547.855, 425.035, 52926.992 25/05/19,14:07:55,00,09,1, 11.9,1,1, 13.196, 10547.855, 425.035, 52926.992 25/05/19,14:07:55,01,09,1, 11.9,1,1, 13.196, 10547.869, 425.069, 52926.952 25/05/19,14:07:55,02,09,1, 11.9,1,1, 13.196, 10547.850, 425.085, 52926.971 25/05/19,14:07:55,03,09,1, 11.9,1,1, 13.196, 10547.852, 425.054, 52926.937 25/05/19,14:07:55,04,09,1, 11.9,1,1, 13.196, 10547.827, 425.009, 52926.968 25/05/19,14:07:55,05,09,1, 11.9,1,1, 13.196, 10547.821, 425.038, 52926.888 25/05/19,14:07:55,06,09,1, 11.9,1,1, 13.196, 10547.819, 425.058, 52927.022 25/05/19,14:07:55,07,09,1, 11.9,1,1, 13.196, 10547.809, 425.050, 52926.972 25/05/19,14:07:55,08,09,1, 11.9,1,1, 13.196, 10547.821, 425.045, 52926.997 25/05/19,14:07:55,09,09,1, 11.9,1,1, 13.196, 10547.819, 425.035, 52926.971 25/05/19,14:07:55,10,09,1, 11.9,1,1, 13.196, 10547.801, 425.002, 52926.904 25/05/19,14:07:55,11,09,1, 11.9,1,1, 13.196, 10547.785, 425.050, 52926.966 25/05/19,14:07:55,12,09,1, 11.9,1,1, 13.196, 10547.791, 425.060, 52926.978 25/05/19,14:07:55,13,09,1, 11.9,1,1, 13.196, 10547.759, 425.051, 52927.034 25/05/19,14:07:55,14,09,1, 11.9,1,1, 13.196, 10547.778, 425.025, 52926.925 25/05/19,14:07:55,15,09,1, 11.9,1,1, 13.196, 10547.749, 425.018, 52926.971 25/05/19,14:07:55,16,09,1, 11.9,1,1, 13.196, 10547.772, 425.042, 52926.929 25/05/19,14:07:55,17,09,1, 11.9,1,1, 13.196, 10547.728, 425.062, 52926.967 25/05/19,14:07:55,18,09,1, 11.9,1,1, 13.196, 10547.732, 425.063, 52926.970 25/05/19,14:07:55,19,09,1, 11.9,1,1, 13.196, 10547.744, 425.013, 52926.998 25/05/19,14:07:56,00,08,1, 12.0,1,1, 13.198, 10547.738, 425.013, 52926.998 25/05/19,14:07:56,01,08,1, 12.0,1,1, 13.198, 10547.715, 425.021, 52926.909 25/05/19,14:07:56,02,08,1, 12.0,1,1, 13.198, 10547.725, 425.059, 52926.981 25/05/19,14:07:56,03,08,1, 12.0,1,1, 13.198, 10547.711, 425.084, 52927.007 25/05/19,14:07:56,04,08,1, 12.0,1,1, 13.198, 10547.703, 425.021, 52926.962 25/05/19,14:07:56,05,08,1, 12.0,1,1, 13.198, 10547.670, 425.019, 52926.996 25/05/19,14:07:56,06,08,1, 12.0,1,1, 13.198, 10547.663, 425.034, 52926.903 25/05/19,14:07:56,07,08,1, 12.0,1,1, 13.198, 10547.661, 425.060, 52927.019 25/05/19,14:07:56,08,08,1, 12.0,1,1, 13.198, 10547.671, 425.058, 52926.958 25/05/19,14:07:56,09,08,1, 12.0,1,1, 13.198, 10547.645, 425.031, 52926.925 25/05/19,14:07:56,10,08,1, 12.0,1,1, 13.198, 10547.655, 425.025, 52926.950 25/05/19,14:07:56,11,08,1, 12.0,1,1, 13.198, 10547.644, 425.041, 52926.986 25/05/19,14:07:56,12,08,1, 12.0,1,1, 13.198, 10547.660, 425.069, 52927.056 25/05/19,14:07:56,13,08,1, 12.0,1,1, 13.198, 10547.642, 425.064, 52927.034 25/05/19,14:07:56,14,08,1, 12.0,1,1, 13.198, 10547.635, 425.043, 52926.951 25/05/19,14:07:56,15,08,1, 12.0,1,1, 13.198, 10547.631, 425.030, 52926.913 25/05/19,14:07:56,16,08,1, 12.0,1,1, 13.198, 10547.606, 425.060, 52927.027 25/05/19,14:07:56,17,08,1, 12.0,1,1, 13.198, 10547.602, 425.067, 52926.965 25/05/19,14:07:56,18,08,1, 12.0,1,1, 13.198, 10547.598, 425.045, 52926.968 25/05/19,14:07:56,19,08,1, 12.0,1,1, 13.198, 10547.605, 425.024, 52927.042 25/05/19,14:07:57,00,08,1, 12.0,1,1, 13.199, 10547.605, 425.024, 52927.042 25/05/19,14:07:57,01,08,1, 12.0,1,1, 13.199, 10547.546, 425.038, 52927.015 25/05/19,14:07:57,02,08,1, 12.0,1,1, 13.199, 10547.549, 425.050, 52927.097 25/05/19,14:07:57,03,08,1, 12.0,1,1, 13.199, 10547.558, 425.054, 52927.067 25/05/19,14:07:57,04,08,1, 12.0,1,1, 13.199, 10547.553, 425.057, 52927.099 25/05/19,14:07:57,05,08,1, 12.0,1,1, 13.199, 10547.538, 425.046, 52927.038 25/05/19,14:07:57,06,08,1, 12.0,1,1, 13.199, 10547.540, 425.076, 52927.116 25/05/19,14:07:57,07,08,1, 12.0,1,1, 13.199, 10547.536, 425.040, 52927.026 25/05/19,14:07:57,08,08,1, 12.0,1,1, 13.199, 10547.522, 425.080, 52927.055 25/05/19,14:07:57,09,08,1, 12.0,1,1, 13.199, 10547.528, 425.060, 52927.030 25/05/19,14:07:57,10,08,1, 12.0,1,1, 13.199, 10547.500, 425.038, 52927.060 25/05/19,14:07:57,11,08,1, 12.0,1,1, 13.199, 10547.508, 425.081, 52927.116 25/05/19,14:07:57,12,08,1, 12.0,1,1, 13.199, 10547.535, 425.072, 52927.137 25/05/19,14:07:57,13,08,1, 12.0,1,1, 13.199, 10547.497, 425.053, 52927.029 25/05/19,14:07:57,14,08,1, 12.0,1,1, 13.199, 10547.502, 425.040, 52927.026 25/05/19,14:07:57,15,08,1, 12.0,1,1, 13.199, 10547.489, 425.069, 52927.035 25/05/19,14:07:57,16,08,1, 12.0,1,1, 13.199, 10547.442, 425.076, 52927.060 25/05/19,14:07:57,17,08,1, 12.0,1,1, 13.199, 10547.459, 425.090, 52927.126 25/05/19,14:07:57,18,08,1, 12.0,1,1, 13.199, 10547.453, 425.074, 52927.147 25/05/19,14:07:57,19,08,1, 12.0,1,1, 13.199, 10547.482, 425.073, 52927.098 25/05/19,14:07:58,00,08,1, 11.9,1,1, 13.197, 10547.479, 425.073, 52927.098 25/05/19,14:07:58,01,08,1, 11.9,1,1, 13.197, 10547.432, 425.071, 52927.027 25/05/19,14:07:58,02,08,1, 11.9,1,1, 13.197, 10547.439, 425.039, 52927.085 25/05/19,14:07:58,03,08,1, 11.9,1,1, 13.197, 10547.440, 425.050, 52927.099 25/05/19,14:07:58,04,08,1, 11.9,1,1, 13.197, 10547.438, 425.059, 52927.112 25/05/19,14:07:58,05,08,1, 11.9,1,1, 13.197, 10547.406, 425.068, 52927.011 25/05/19,14:07:58,06,08,1, 11.9,1,1, 13.197, 10547.425, 425.098, 52927.065 25/05/19,14:07:58,07,08,1, 11.9,1,1, 13.197, 10547.414, 425.063, 52927.013 25/05/19,14:07:58,08,08,1, 11.9,1,1, 13.197, 10547.391, 425.070, 52927.124 25/05/19,14:07:58,09,08,1, 11.9,1,1, 13.197, 10547.396, 425.080, 52927.092 25/05/19,14:07:58,10,08,1, 11.9,1,1, 13.197, 10547.401, 425.051, 52927.096 25/05/19,14:07:58,11,08,1, 11.9,1,1, 13.197, 10547.381, 425.090, 52927.137 25/05/19,14:07:58,12,08,1, 11.9,1,1, 13.197, 10547.385, 425.088, 52927.130 25/05/19,14:07:58,13,08,1, 11.9,1,1, 13.197, 10547.346, 425.087, 52927.114 25/05/19,14:07:58,14,08,1, 11.9,1,1, 13.197, 10547.383, 425.080, 52927.091 25/05/19,14:07:58,15,08,1, 11.9,1,1, 13.197, 10547.365, 425.065, 52927.108 25/05/19,14:07:58,16,08,1, 11.9,1,1, 13.197, 10547.364, 425.076, 52927.147 25/05/19,14:07:58,17,08,1, 11.9,1,1, 13.197, 10547.375, 425.061, 52927.071 25/05/19,14:07:58,18,08,1, 11.9,1,1, 13.197, 10547.355, 425.071, 52927.065 25/05/19,14:07:58,19,08,1, 11.9,1,1, 13.197, 10547.356, 425.075, 52927.158 25/05/19,14:07:59,00,08,1, 11.9,1,1, 13.200, 10547.354, 425.075, 52927.158 25/05/19,14:07:59,01,08,1, 11.9,1,1, 13.200, 10547.328, 425.062, 52927.089 25/05/19,14:07:59,02,08,1, 11.9,1,1, 13.200, 10547.323, 425.068, 52927.120 25/05/19,14:07:59,03,08,1, 11.9,1,1, 13.200, 10547.307, 425.088, 52927.090 25/05/19,14:07:59,04,08,1, 11.9,1,1, 13.200, 10547.340, 425.077, 52927.049 25/05/19,14:07:59,05,08,1, 11.9,1,1, 13.200, 10547.314, 425.069, 52927.142 25/05/19,14:07:59,06,08,1, 11.9,1,1, 13.200, 10547.298, 425.079, 52927.070 25/05/19,14:07:59,07,08,1, 11.9,1,1, 13.200, 10547.301, 425.053, 52927.083 25/05/19,14:07:59,08,08,1, 11.9,1,1, 13.200, 10547.283, 425.082, 52927.110 25/05/19,14:07:59,09,08,1, 11.9,1,1, 13.200, 10547.284, 425.088, 52927.162 25/05/19,14:07:59,10,08,1, 11.9,1,1, 13.200, 10547.277, 425.056, 52927.156 25/05/19,14:07:59,11,08,1, 11.9,1,1, 13.200, 10547.301, 425.076, 52927.153 25/05/19,14:07:59,12,08,1, 11.9,1,1, 13.200, 10547.267, 425.089, 52927.142 25/05/19,14:07:59,13,08,1, 11.9,1,1, 13.200, 10547.236, 425.077, 52927.146 25/05/19,14:07:59,14,08,1, 11.9,1,1, 13.200, 10547.262, 425.062, 52927.086 25/05/19,14:07:59,15,08,1, 11.9,1,1, 13.200, 10547.266, 425.076, 52927.100 25/05/19,14:07:59,16,08,1, 11.9,1,1, 13.200, 10547.210, 425.066, 52927.084 25/05/19,14:07:59,17,08,1, 11.9,1,1, 13.200, 10547.253, 425.070, 52927.137 25/05/19,14:07:59,18,08,1, 11.9,1,1, 13.200, 10547.226, 425.063, 52927.043 25/05/19,14:07:59,19,08,1, 11.9,1,1, 13.200, 10547.214, 425.094, 52927.018 25/05/19,14:08:00,00,08,1, 11.9,1,1, 13.199, 10547.212, 425.094, 52927.018 25/05/19,14:08:00,01,08,1, 11.9,1,1, 13.199, 10547.238, 425.077, 52927.103 25/05/19,14:08:00,02,08,1, 11.9,1,1, 13.199, 10547.181, 425.055, 52927.072 25/05/19,14:08:00,03,08,1, 11.9,1,1, 13.199, 10547.216, 425.027, 52926.999 25/05/19,14:08:00,04,08,1, 11.9,1,1, 13.199, 10547.169, 425.036, 52926.983 25/05/19,14:08:00,05,08,1, 11.9,1,1, 13.199, 10547.178, 425.066, 52927.008 25/05/19,14:08:00,06,08,1, 11.9,1,1, 13.199, 10547.171, 425.118, 52927.152 25/05/19,14:08:00,07,08,1, 11.9,1,1, 13.199, 10547.141, 425.057, 52927.024 25/05/19,14:08:00,08,08,1, 11.9,1,1, 13.199, 10547.110, 425.056, 52927.048 25/05/19,14:08:00,09,08,1, 11.9,1,1, 13.199, 10547.115, 425.010, 52926.967 25/05/19,14:08:00,10,08,1, 11.9,1,1, 13.199, 10547.114, 425.054, 52926.988 25/05/19,14:08:00,11,08,1, 11.9,1,1, 13.199, 10547.081, 425.085, 52927.008 25/05/19,14:08:00,12,08,1, 11.9,1,1, 13.199, 10547.108, 425.068, 52927.010 25/05/19,14:08:00,13,08,1, 11.9,1,1, 13.199, 10547.128, 425.031, 52927.012 25/05/19,14:08:00,14,08,1, 11.9,1,1, 13.199, 10547.094, 425.017, 52927.101 25/05/19,14:08:00,15,08,1, 11.9,1,1, 13.199, 10547.094, 425.044, 52927.042 25/05/19,14:08:00,16,08,1, 11.9,1,1, 13.199, 10547.088, 425.051, 52927.079 25/05/19,14:08:00,17,08,1, 11.9,1,1, 13.199, 10547.050, 425.064, 52927.103 25/05/19,14:08:00,18,08,1, 11.9,1,1, 13.199, 10547.063, 425.067, 52927.122 25/05/19,14:08:00,19,08,1, 11.9,1,1, 13.199, 10547.094, 425.050, 52926.964 25/05/19,14:08:01,00,07,1, 11.9,1,1, 13.197, 10547.087, 425.050, 52926.964 25/05/19,14:08:01,01,07,1, 11.9,1,1, 13.197, 10547.063, 425.079, 52927.031 25/05/19,14:08:01,02,07,1, 11.9,1,1, 13.197, 10547.061, 425.096, 52927.021 25/05/19,14:08:01,03,07,1, 11.9,1,1, 13.197, 10547.054, 425.073, 52927.011 25/05/19,14:08:01,04,07,1, 11.9,1,1, 13.197, 10547.059, 425.077, 52927.019 25/05/19,14:08:01,05,07,1, 11.9,1,1, 13.197, 10547.017, 425.086, 52927.034 25/05/19,14:08:01,06,07,1, 11.9,1,1, 13.197, 10547.036, 425.105, 52927.045 25/05/19,14:08:01,07,07,1, 11.9,1,1, 13.197, 10547.018, 425.102, 52927.076 25/05/19,14:08:01,08,07,1, 11.9,1,1, 13.197, 10547.018, 425.104, 52927.028 25/05/19,14:08:01,09,07,1, 11.9,1,1, 13.197, 10547.012, 425.072, 52927.043 25/05/19,14:08:01,10,07,1, 11.9,1,1, 13.197, 10546.996, 425.069, 52927.013 25/05/19,14:08:01,11,07,1, 11.9,1,1, 13.197, 10547.002, 425.090, 52927.039 25/05/19,14:08:01,12,07,1, 11.9,1,1, 13.197, 10546.993, 425.112, 52927.013 25/05/19,14:08:01,13,07,1, 11.9,1,1, 13.197, 10546.966, 425.094, 52927.012 25/05/19,14:08:01,14,07,1, 11.9,1,1, 13.197, 10546.971, 425.061, 52927.052 25/05/19,14:08:01,15,07,1, 11.9,1,1, 13.197, 10546.966, 425.088, 52927.103 25/05/19,14:08:01,16,07,1, 11.9,1,1, 13.197, 10546.942, 425.070, 52927.096 25/05/19,14:08:01,17,07,1, 11.9,1,1, 13.197, 10546.957, 425.090, 52927.002 25/05/19,14:08:01,18,07,1, 11.9,1,1, 13.197, 10546.955, 425.072, 52927.100 25/05/19,14:08:01,19,07,1, 11.9,1,1, 13.197, 10546.939, 425.065, 52927.054 25/05/19,14:08:02,00,07,1, 11.9,1,1, 13.197, 10546.937, 425.065, 52927.054 25/05/19,14:08:02,01,07,1, 11.9,1,1, 13.197, 10546.948, 425.060, 52927.068 25/05/19,14:08:02,02,07,1, 11.9,1,1, 13.197, 10546.914, 425.081, 52927.101 25/05/19,14:08:02,03,07,1, 11.9,1,1, 13.197, 10546.902, 425.110, 52927.040 25/05/19,14:08:02,04,07,1, 11.9,1,1, 13.197, 10546.902, 425.067, 52927.046 25/05/19,14:08:02,05,07,1, 11.9,1,1, 13.197, 10546.901, 425.068, 52927.079 25/05/19,14:08:02,06,07,1, 11.9,1,1, 13.197, 10546.902, 425.058, 52926.984 25/05/19,14:08:02,07,07,1, 11.9,1,1, 13.197, 10546.887, 425.077, 52926.997 25/05/19,14:08:02,08,07,1, 11.9,1,1, 13.197, 10546.851, 425.076, 52927.047 25/05/19,14:08:02,09,07,1, 11.9,1,1, 13.197, 10546.887, 425.107, 52927.116 25/05/19,14:08:02,10,07,1, 11.9,1,1, 13.197, 10546.868, 425.100, 52927.031 25/05/19,14:08:02,11,07,1, 11.9,1,1, 13.197, 10546.851, 425.075, 52926.991 25/05/19,14:08:02,12,07,1, 11.9,1,1, 13.197, 10546.878, 425.082, 52927.020 25/05/19,14:08:02,13,07,1, 11.9,1,1, 13.197, 10546.873, 425.118, 52927.095 25/05/19,14:08:02,14,07,1, 11.9,1,1, 13.197, 10546.852, 425.116, 52927.140 25/05/19,14:08:02,15,07,1, 11.9,1,1, 13.197, 10546.846, 425.096, 52927.076 25/05/19,14:08:02,16,07,1, 11.9,1,1, 13.197, 10546.831, 425.072, 52927.098 25/05/19,14:08:02,17,07,1, 11.9,1,1, 13.197, 10546.824, 425.098, 52927.124 25/05/19,14:08:02,18,07,1, 11.9,1,1, 13.197, 10546.817, 425.113, 52927.021 25/05/19,14:08:02,19,07,1, 11.9,1,1, 13.197, 10546.828, 425.130, 52927.103 25/05/19,14:08:03,00,07,1, 12.0,1,1, 13.195, 10546.820, 425.130, 52927.103 25/05/19,14:08:03,01,07,1, 12.0,1,1, 13.195, 10546.808, 425.104, 52927.095 25/05/19,14:08:03,02,07,1, 12.0,1,1, 13.195, 10546.776, 425.091, 52927.058 25/05/19,14:08:03,03,07,1, 12.0,1,1, 13.195, 10546.773, 425.100, 52927.067 25/05/19,14:08:03,04,07,1, 12.0,1,1, 13.195, 10546.772, 425.094, 52927.116 25/05/19,14:08:03,05,07,1, 12.0,1,1, 13.195, 10546.784, 425.108, 52927.110 25/05/19,14:08:03,06,07,1, 12.0,1,1, 13.195, 10546.756, 425.096, 52927.085 25/05/19,14:08:03,07,07,1, 12.0,1,1, 13.195, 10546.740, 425.090, 52927.078 25/05/19,14:08:03,08,07,1, 12.0,1,1, 13.195, 10546.760, 425.099, 52927.081 25/05/19,14:08:03,09,07,1, 12.0,1,1, 13.195, 10546.749, 425.138, 52927.091 25/05/19,14:08:03,10,07,1, 12.0,1,1, 13.195, 10546.787, 425.153, 52927.125 25/05/19,14:08:03,11,07,1, 12.0,1,1, 13.195, 10546.759, 425.134, 52927.067 25/05/19,14:08:03,12,07,1, 12.0,1,1, 13.195, 10546.725, 425.087, 52927.051 25/05/19,14:08:03,13,07,1, 12.0,1,1, 13.195, 10546.717, 425.107, 52927.116 25/05/19,14:08:03,14,07,1, 12.0,1,1, 13.195, 10546.706, 425.153, 52927.111 25/05/19,14:08:03,15,07,1, 12.0,1,1, 13.195, 10546.743, 425.136, 52927.124 25/05/19,14:08:03,16,07,1, 12.0,1,1, 13.195, 10546.694, 425.123, 52927.112 25/05/19,14:08:03,17,07,1, 12.0,1,1, 13.195, 10546.693, 425.131, 52927.124 25/05/19,14:08:03,18,07,1, 12.0,1,1, 13.195, 10546.715, 425.114, 52927.097 25/05/19,14:08:03,19,07,1, 12.0,1,1, 13.195, 10546.680, 425.150, 52927.095 25/05/19,14:08:04,00,07,1, 11.9,1,1, 13.196, 10546.678, 425.150, 52927.095 25/05/19,14:08:04,01,07,1, 11.9,1,1, 13.196, 10546.683, 425.184, 52927.103 25/05/19,14:08:04,02,07,1, 11.9,1,1, 13.196, 10546.676, 425.160, 52927.083 25/05/19,14:08:04,03,07,1, 11.9,1,1, 13.196, 10546.679, 425.151, 52927.095 25/05/19,14:08:04,04,07,1, 11.9,1,1, 13.196, 10546.662, 425.153, 52927.087 25/05/19,14:08:04,05,07,1, 11.9,1,1, 13.196, 10546.657, 425.184, 52927.128 25/05/19,14:08:04,06,07,1, 11.9,1,1, 13.196, 10546.653, 425.197, 52927.105 25/05/19,14:08:04,07,07,1, 11.9,1,1, 13.196, 10546.676, 425.175, 52927.094 25/05/19,14:08:04,08,07,1, 11.9,1,1, 13.196, 10546.639, 425.177, 52927.142 25/05/19,14:08:04,09,07,1, 11.9,1,1, 13.196, 10546.642, 425.185, 52927.041 25/05/19,14:08:04,10,07,1, 11.9,1,1, 13.196, 10546.624, 425.202, 52927.086 25/05/19,14:08:04,11,07,1, 11.9,1,1, 13.196, 10546.640, 425.218, 52927.123 25/05/19,14:08:04,12,07,1, 11.9,1,1, 13.196, 10546.621, 425.181, 52927.150 25/05/19,14:08:04,13,07,1, 11.9,1,1, 13.196, 10546.606, 425.181, 52927.125 25/05/19,14:08:04,14,07,1, 11.9,1,1, 13.196, 10546.600, 425.186, 52927.125 25/05/19,14:08:04,15,07,1, 11.9,1,1, 13.196, 10546.605, 425.200, 52927.119 25/05/19,14:08:04,16,07,1, 11.9,1,1, 13.196, 10546.598, 425.230, 52927.236 25/05/19,14:08:04,17,07,1, 11.9,1,1, 13.196, 10546.601, 425.220, 52927.194 25/05/19,14:08:04,18,07,1, 11.9,1,1, 13.196, 10546.590, 425.204, 52927.159 25/05/19,14:08:04,19,07,1, 11.9,1,1, 13.196, 10546.591, 425.174, 52927.161 25/05/19,14:08:05,00,07,1, 12.0,1,1, 13.200, 10546.587, 425.174, 52927.161 25/05/19,14:08:05,01,07,1, 12.0,1,1, 13.200, 10546.542, 425.222, 52927.129 25/05/19,14:08:05,02,07,1, 12.0,1,1, 13.200, 10546.583, 425.199, 52927.104 25/05/19,14:08:05,03,07,1, 12.0,1,1, 13.200, 10546.544, 425.215, 52927.149 25/05/19,14:08:05,04,07,1, 12.0,1,1, 13.200, 10546.553, 425.175, 52927.136 25/05/19,14:08:05,05,07,1, 12.0,1,1, 13.200, 10546.534, 425.164, 52927.094 25/05/19,14:08:05,06,07,1, 12.0,1,1, 13.200, 10546.524, 425.214, 52927.100 25/05/19,14:08:05,07,07,1, 12.0,1,1, 13.200, 10546.514, 425.215, 52927.159 25/05/19,14:08:05,08,07,1, 12.0,1,1, 13.200, 10546.505, 425.231, 52927.203 25/05/19,14:08:05,09,07,1, 12.0,1,1, 13.200, 10546.514, 425.187, 52927.131 25/05/19,14:08:05,10,07,1, 12.0,1,1, 13.200, 10546.469, 425.193, 52927.145 25/05/19,14:08:05,11,07,1, 12.0,1,1, 13.200, 10546.480, 425.212, 52927.019 25/05/19,14:08:05,12,07,1, 12.0,1,1, 13.200, 10546.502, 425.227, 52927.149 25/05/19,14:08:05,13,07,1, 12.0,1,1, 13.200, 10546.490, 425.226, 52927.170 25/05/19,14:08:05,14,07,1, 12.0,1,1, 13.200, 10546.499, 425.213, 52927.161 25/05/19,14:08:05,15,07,1, 12.0,1,1, 13.200, 10546.496, 425.224, 52927.124 25/05/19,14:08:05,16,07,1, 12.0,1,1, 13.200, 10546.475, 425.240, 52927.179 25/05/19,14:08:05,17,07,1, 12.0,1,1, 13.200, 10546.485, 425.265, 52927.189 25/05/19,14:08:05,18,07,1, 12.0,1,1, 13.200, 10546.467, 425.241, 52927.218 25/05/19,14:08:05,19,07,1, 12.0,1,1, 13.200, 10546.448, 425.230, 52927.176 25/05/19,14:08:06,00,07,1, 11.9,1,1, 13.200, 10546.445, 425.230, 52927.176 25/05/19,14:08:06,01,07,1, 11.9,1,1, 13.200, 10546.428, 425.212, 52927.126 25/05/19,14:08:06,02,07,1, 11.9,1,1, 13.200, 10546.435, 425.246, 52927.169 25/05/19,14:08:06,03,07,1, 11.9,1,1, 13.200, 10546.433, 425.258, 52927.143 25/05/19,14:08:06,04,07,1, 11.9,1,1, 13.200, 10546.418, 425.237, 52927.188 25/05/19,14:08:06,05,07,1, 11.9,1,1, 13.200, 10546.409, 425.228, 52927.150 25/05/19,14:08:06,06,07,1, 11.9,1,1, 13.200, 10546.403, 425.214, 52927.124 25/05/19,14:08:06,07,07,1, 11.9,1,1, 13.200, 10546.400, 425.238, 52927.191 25/05/19,14:08:06,08,07,1, 11.9,1,1, 13.200, 10546.397, 425.271, 52927.177 25/05/19,14:08:06,09,07,1, 11.9,1,1, 13.200, 10546.408, 425.293, 52927.144 25/05/19,14:08:06,10,07,1, 11.9,1,1, 13.200, 10546.362, 425.256, 52927.253 25/05/19,14:08:06,11,07,1, 11.9,1,1, 13.200, 10546.385, 425.244, 52927.123 25/05/19,14:08:06,12,07,1, 11.9,1,1, 13.200, 10546.383, 425.234, 52927.196 25/05/19,14:08:06,13,07,1, 11.9,1,1, 13.200, 10546.372, 425.288, 52927.228 25/05/19,14:08:06,14,07,1, 11.9,1,1, 13.200, 10546.389, 425.305, 52927.240 25/05/19,14:08:06,15,07,1, 11.9,1,1, 13.200, 10546.370, 425.284, 52927.246 25/05/19,14:08:06,16,07,1, 11.9,1,1, 13.200, 10546.363, 425.261, 52927.165 25/05/19,14:08:06,17,07,1, 11.9,1,1, 13.200, 10546.339, 425.263, 52927.129 25/05/19,14:08:06,18,07,1, 11.9,1,1, 13.200, 10546.325, 425.266, 52927.130 25/05/19,14:08:06,19,07,1, 11.9,1,1, 13.200, 10546.325, 425.289, 52927.146 25/05/19,14:08:07,00,07,1, 11.9,1,1, 13.197, 10546.319, 425.289, 52927.146 25/05/19,14:08:07,01,07,1, 11.9,1,1, 13.197, 10546.313, 425.275, 52927.107 25/05/19,14:08:07,02,07,1, 11.9,1,1, 13.197, 10546.305, 425.258, 52927.114 25/05/19,14:08:07,03,07,1, 11.9,1,1, 13.197, 10546.272, 425.302, 52927.230 25/05/19,14:08:07,04,07,1, 11.9,1,1, 13.197, 10546.276, 425.308, 52927.120 25/05/19,14:08:07,05,07,1, 11.9,1,1, 13.197, 10546.291, 425.311, 52927.204 25/05/19,14:08:07,06,07,1, 11.9,1,1, 13.197, 10546.277, 425.294, 52927.166 25/05/19,14:08:07,07,07,1, 11.9,1,1, 13.197, 10546.274, 425.282, 52927.128 25/05/19,14:08:07,08,07,1, 11.9,1,1, 13.197, 10546.231, 425.286, 52927.131 25/05/19,14:08:07,09,07,1, 11.9,1,1, 13.197, 10546.242, 425.324, 52927.178 25/05/19,14:08:07,10,07,1, 11.9,1,1, 13.197, 10546.256, 425.322, 52927.246 25/05/19,14:08:07,11,07,1, 11.9,1,1, 13.197, 10546.244, 425.312, 52927.194 25/05/19,14:08:07,12,07,1, 11.9,1,1, 13.197, 10546.228, 425.287, 52927.240 25/05/19,14:08:07,13,07,1, 11.9,1,1, 13.197, 10546.200, 425.299, 52927.228 25/05/19,14:08:07,14,07,1, 11.9,1,1, 13.197, 10546.209, 425.321, 52927.252 25/05/19,14:08:07,15,07,1, 11.9,1,1, 13.197, 10546.206, 425.343, 52927.258 25/05/19,14:08:07,16,07,1, 11.9,1,1, 13.197, 10546.205, 425.334, 52927.224 25/05/19,14:08:07,17,07,1, 11.9,1,1, 13.197, 10546.231, 425.312, 52927.232 25/05/19,14:08:07,18,07,1, 11.9,1,1, 13.197, 10546.188, 425.298, 52927.132 25/05/19,14:08:07,19,07,1, 11.9,1,1, 13.197, 10546.181, 425.315, 52927.152 25/05/19,14:08:08,00,07,1, 11.9,1,1, 13.196, 10546.178, 425.315, 52927.152 25/05/19,14:08:08,01,07,1, 11.9,1,1, 13.196, 10546.181, 425.341, 52927.225 25/05/19,14:08:08,02,07,1, 11.9,1,1, 13.196, 10546.192, 425.340, 52927.181 25/05/19,14:08:08,03,07,1, 11.9,1,1, 13.196, 10546.163, 425.324, 52927.178 25/05/19,14:08:08,04,07,1, 11.9,1,1, 13.196, 10546.162, 425.335, 52927.262 25/05/19,14:08:08,05,07,1, 11.9,1,1, 13.196, 10546.155, 425.344, 52927.223 25/05/19,14:08:08,06,07,1, 11.9,1,1, 13.196, 10546.139, 425.376, 52927.222 25/05/19,14:08:08,07,07,1, 11.9,1,1, 13.196, 10546.157, 425.347, 52927.238 25/05/19,14:08:08,08,07,1, 11.9,1,1, 13.196, 10546.136, 425.330, 52927.236 25/05/19,14:08:08,09,07,1, 11.9,1,1, 13.196, 10546.149, 425.336, 52927.164 25/05/19,14:08:08,10,07,1, 11.9,1,1, 13.196, 10546.108, 425.343, 52927.172 25/05/19,14:08:08,11,07,1, 11.9,1,1, 13.196, 10546.103, 425.373, 52927.225 25/05/19,14:08:08,12,07,1, 11.9,1,1, 13.196, 10546.105, 425.382, 52927.260 25/05/19,14:08:08,13,07,1, 11.9,1,1, 13.196, 10546.094, 425.364, 52927.271 25/05/19,14:08:08,14,07,1, 11.9,1,1, 13.196, 10546.079, 425.327, 52927.190 25/05/19,14:08:08,15,07,1, 11.9,1,1, 13.196, 10546.066, 425.329, 52927.179 25/05/19,14:08:08,16,07,1, 11.9,1,1, 13.196, 10546.060, 425.371, 52927.232 25/05/19,14:08:08,17,07,1, 11.9,1,1, 13.196, 10546.054, 425.386, 52927.304 25/05/19,14:08:08,18,07,1, 11.9,1,1, 13.196, 10546.071, 425.381, 52927.237 25/05/19,14:08:08,19,07,1, 11.9,1,1, 13.196, 10546.056, 425.349, 52927.212 25/05/19,14:08:09,00,07,1, 11.9,1,1, 13.197, 10546.052, 425.349, 52927.212 25/05/19,14:08:09,01,07,1, 11.9,1,1, 13.197, 10546.014, 425.369, 52927.161 25/05/19,14:08:09,02,07,1, 11.9,1,1, 13.197, 10546.020, 425.419, 52927.283 25/05/19,14:08:09,03,07,1, 11.9,1,1, 13.197, 10546.005, 425.377, 52927.251 25/05/19,14:08:09,04,07,1, 11.9,1,1, 13.197, 10546.037, 425.408, 52927.246 25/05/19,14:08:09,05,07,1, 11.9,1,1, 13.197, 10545.993, 425.378, 52927.235 25/05/19,14:08:09,06,07,1, 11.9,1,1, 13.197, 10545.992, 425.391, 52927.228 25/05/19,14:08:09,07,07,1, 11.9,1,1, 13.197, 10545.997, 425.404, 52927.137 25/05/19,14:08:09,08,07,1, 11.9,1,1, 13.197, 10545.999, 425.421, 52927.289 25/05/19,14:08:09,09,07,1, 11.9,1,1, 13.197, 10545.988, 425.425, 52927.171 25/05/19,14:08:09,10,07,1, 11.9,1,1, 13.197, 10546.013, 425.380, 52927.179 25/05/19,14:08:09,11,07,1, 11.9,1,1, 13.197, 10545.986, 425.389, 52927.288 25/05/19,14:08:09,12,07,1, 11.9,1,1, 13.197, 10545.964, 425.405, 52927.248 25/05/19,14:08:09,13,07,1, 11.9,1,1, 13.197, 10545.972, 425.429, 52927.262 25/05/19,14:08:09,14,07,1, 11.9,1,1, 13.197, 10545.963, 425.412, 52927.218 25/05/19,14:08:09,15,07,1, 11.9,1,1, 13.197, 10545.951, 425.412, 52927.222 25/05/19,14:08:09,16,07,1, 11.9,1,1, 13.197, 10545.944, 425.408, 52927.195 25/05/19,14:08:09,17,07,1, 11.9,1,1, 13.197, 10545.943, 425.413, 52927.208 25/05/19,14:08:09,18,07,1, 11.9,1,1, 13.197, 10545.918, 425.425, 52927.182 25/05/19,14:08:09,19,07,1, 11.9,1,1, 13.197, 10545.930, 425.434, 52927.234 25/05/19,14:08:10,00,07,1, 11.9,1,1, 13.198, 10545.927, 425.434, 52927.234 25/05/19,14:08:10,01,07,1, 11.9,1,1, 13.198, 10545.893, 425.427, 52927.247 25/05/19,14:08:10,02,07,1, 11.9,1,1, 13.198, 10545.867, 425.421, 52927.227 25/05/19,14:08:10,03,07,1, 11.9,1,1, 13.198, 10545.851, 425.421, 52927.236 25/05/19,14:08:10,04,07,1, 11.9,1,1, 13.198, 10545.911, 425.470, 52927.298 25/05/19,14:08:10,05,07,1, 11.9,1,1, 13.198, 10545.911, 425.466, 52927.260 25/05/19,14:08:10,06,07,1, 11.9,1,1, 13.198, 10545.884, 425.466, 52927.274 25/05/19,14:08:10,07,07,1, 11.9,1,1, 13.198, 10545.872, 425.402, 52927.285 25/05/19,14:08:10,08,07,1, 11.9,1,1, 13.198, 10545.858, 425.436, 52927.256 25/05/19,14:08:10,09,07,1, 11.9,1,1, 13.198, 10545.842, 425.430, 52927.289 25/05/19,14:08:10,10,07,1, 11.9,1,1, 13.198, 10545.865, 425.448, 52927.237 25/05/19,14:08:10,11,07,1, 11.9,1,1, 13.198, 10545.854, 425.459, 52927.261 25/05/19,14:08:10,12,07,1, 11.9,1,1, 13.198, 10545.850, 425.426, 52927.295 25/05/19,14:08:10,13,07,1, 11.9,1,1, 13.198, 10545.829, 425.448, 52927.292 25/05/19,14:08:10,14,07,1, 11.9,1,1, 13.198, 10545.824, 425.452, 52927.280 25/05/19,14:08:10,15,07,1, 11.9,1,1, 13.198, 10545.817, 425.481, 52927.219 25/05/19,14:08:10,16,07,1, 11.9,1,1, 13.198, 10545.812, 425.464, 52927.267 25/05/19,14:08:10,17,07,1, 11.9,1,1, 13.198, 10545.805, 425.467, 52927.278 25/05/19,14:08:10,18,07,1, 11.9,1,1, 13.198, 10545.793, 425.457, 52927.284 25/05/19,14:08:10,19,07,1, 11.9,1,1, 13.198, 10545.768, 425.452, 52927.276 25/05/19,14:08:11,00,07,1, 12.0,1,1, 13.198, 10545.760, 425.452, 52927.276 25/05/19,14:08:11,01,07,1, 12.0,1,1, 13.198, 10545.780, 425.476, 52927.342 25/05/19,14:08:11,02,07,1, 12.0,1,1, 13.198, 10545.774, 425.505, 52927.315 25/05/19,14:08:11,03,07,1, 12.0,1,1, 13.198, 10545.764, 425.448, 52927.299 25/05/19,14:08:11,04,07,1, 12.0,1,1, 13.198, 10545.765, 425.449, 52927.289 25/05/19,14:08:11,05,07,1, 12.0,1,1, 13.198, 10545.739, 425.472, 52927.319 25/05/19,14:08:11,06,07,1, 12.0,1,1, 13.198, 10545.734, 425.480, 52927.272 25/05/19,14:08:11,07,07,1, 12.0,1,1, 13.198, 10545.728, 425.503, 52927.274 25/05/19,14:08:11,08,07,1, 12.0,1,1, 13.198, 10545.702, 425.493, 52927.264 25/05/19,14:08:11,09,07,1, 12.0,1,1, 13.198, 10545.701, 425.488, 52927.294 25/05/19,14:08:11,10,07,1, 12.0,1,1, 13.198, 10545.698, 425.481, 52927.346 25/05/19,14:08:11,11,07,1, 12.0,1,1, 13.198, 10545.685, 425.496, 52927.230 25/05/19,14:08:11,12,07,1, 12.0,1,1, 13.198, 10545.723, 425.513, 52927.324 25/05/19,14:08:11,13,07,1, 12.0,1,1, 13.198, 10545.686, 425.533, 52927.360 25/05/19,14:08:11,14,07,1, 12.0,1,1, 13.198, 10545.690, 425.523, 52927.342 25/05/19,14:08:11,15,07,1, 12.0,1,1, 13.198, 10545.673, 425.475, 52927.262 25/05/19,14:08:11,16,07,1, 12.0,1,1, 13.198, 10545.641, 425.498, 52927.285 25/05/19,14:08:11,17,07,1, 12.0,1,1, 13.198, 10545.634, 425.540, 52927.287 25/05/19,14:08:11,18,07,1, 12.0,1,1, 13.198, 10545.647, 425.556, 52927.339 25/05/19,14:08:11,19,07,1, 12.0,1,1, 13.198, 10545.614, 425.505, 52927.312 25/05/19,14:08:12,00,07,1, 11.9,1,1, 13.200, 10545.610, 425.505, 52927.312 25/05/19,14:08:12,01,07,1, 11.9,1,1, 13.200, 10545.633, 425.505, 52927.277 25/05/19,14:08:12,02,07,1, 11.9,1,1, 13.200, 10545.617, 425.513, 52927.319 25/05/19,14:08:12,03,07,1, 11.9,1,1, 13.200, 10545.579, 425.533, 52927.406 25/05/19,14:08:12,04,07,1, 11.9,1,1, 13.200, 10545.558, 425.569, 52927.320 25/05/19,14:08:12,05,07,1, 11.9,1,1, 13.200, 10545.590, 425.556, 52927.352 25/05/19,14:08:12,06,07,1, 11.9,1,1, 13.200, 10545.561, 425.549, 52927.387 25/05/19,14:08:12,07,07,1, 11.9,1,1, 13.200, 10545.561, 425.539, 52927.309 25/05/19,14:08:12,08,07,1, 11.9,1,1, 13.200, 10545.542, 425.559, 52927.278 25/05/19,14:08:12,09,07,1, 11.9,1,1, 13.200, 10545.544, 425.561, 52927.369 25/05/19,14:08:12,10,07,1, 11.9,1,1, 13.200, 10545.509, 425.563, 52927.268 25/05/19,14:08:12,11,07,1, 11.9,1,1, 13.200, 10545.560, 425.543, 52927.290 25/05/19,14:08:12,12,07,1, 11.9,1,1, 13.200, 10545.531, 425.533, 52927.293 25/05/19,14:08:12,13,07,1, 11.9,1,1, 13.200, 10545.509, 425.549, 52927.273 25/05/19,14:08:12,14,07,1, 11.9,1,1, 13.200, 10545.503, 425.561, 52927.355 25/05/19,14:08:12,15,07,1, 11.9,1,1, 13.200, 10545.510, 425.573, 52927.278 25/05/19,14:08:12,16,07,1, 11.9,1,1, 13.200, 10545.500, 425.558, 52927.324 25/05/19,14:08:12,17,07,1, 11.9,1,1, 13.200, 10545.502, 425.549, 52927.298 25/05/19,14:08:12,18,07,1, 11.9,1,1, 13.200, 10545.462, 425.558, 52927.278 25/05/19,14:08:12,19,07,1, 11.9,1,1, 13.200, 10545.476, 425.566, 52927.316 25/05/19,14:08:13,00,07,1, 11.9,1,1, 13.201, 10545.468, 425.566, 52927.316 25/05/19,14:08:13,01,07,1, 11.9,1,1, 13.201, 10545.487, 425.588, 52927.368 25/05/19,14:08:13,02,07,1, 11.9,1,1, 13.201, 10545.454, 425.562, 52927.283 25/05/19,14:08:13,03,07,1, 11.9,1,1, 13.201, 10545.430, 425.570, 52927.340 25/05/19,14:08:13,04,07,1, 11.9,1,1, 13.201, 10545.422, 425.558, 52927.279 25/05/19,14:08:13,05,07,1, 11.9,1,1, 13.201, 10545.415, 425.581, 52927.315 25/05/19,14:08:13,06,07,1, 11.9,1,1, 13.201, 10545.428, 425.613, 52927.359 25/05/19,14:08:13,07,07,1, 11.9,1,1, 13.201, 10545.405, 425.582, 52927.339 25/05/19,14:08:13,08,07,1, 11.9,1,1, 13.201, 10545.410, 425.544, 52927.268 25/05/19,14:08:13,09,07,1, 11.9,1,1, 13.201, 10545.412, 425.568, 52927.277 25/05/19,14:08:13,10,07,1, 11.9,1,1, 13.201, 10545.382, 425.573, 52927.306 25/05/19,14:08:13,11,07,1, 11.9,1,1, 13.201, 10545.391, 425.577, 52927.260 25/05/19,14:08:13,12,07,1, 11.9,1,1, 13.201, 10545.396, 425.596, 52927.295 25/05/19,14:08:13,13,07,1, 11.9,1,1, 13.201, 10545.383, 425.593, 52927.413 25/05/19,14:08:13,14,07,1, 11.9,1,1, 13.201, 10545.400, 425.561, 52927.269 25/05/19,14:08:13,15,07,1, 11.9,1,1, 13.201, 10545.394, 425.603, 52927.376 25/05/19,14:08:13,16,07,1, 11.9,1,1, 13.201, 10545.369, 425.610, 52927.362 25/05/19,14:08:13,17,07,1, 11.9,1,1, 13.201, 10545.370, 425.627, 52927.294 25/05/19,14:08:13,18,07,1, 11.9,1,1, 13.201, 10545.344, 425.638, 52927.356 25/05/19,14:08:13,19,07,1, 11.9,1,1, 13.201, 10545.336, 425.590, 52927.365 25/05/19,14:08:14,00,07,1, 11.8,1,1, 13.198, 10545.335, 425.590, 52927.365 25/05/19,14:08:14,01,07,1, 11.8,1,1, 13.198, 10545.331, 425.607, 52927.302 25/05/19,14:08:14,02,07,1, 11.8,1,1, 13.198, 10545.321, 425.624, 52927.344 25/05/19,14:08:14,03,07,1, 11.8,1,1, 13.198, 10545.322, 425.661, 52927.404 25/05/19,14:08:14,04,07,1, 11.8,1,1, 13.198, 10545.315, 425.632, 52927.274 25/05/19,14:08:14,05,07,1, 11.8,1,1, 13.198, 10545.305, 425.630, 52927.311 25/05/19,14:08:14,06,07,1, 11.8,1,1, 13.198, 10545.318, 425.608, 52927.297 25/05/19,14:08:14,07,07,1, 11.8,1,1, 13.198, 10545.290, 425.617, 52927.203 25/05/19,14:08:14,08,07,1, 11.8,1,1, 13.198, 10545.270, 425.638, 52927.325 25/05/19,14:08:14,09,07,1, 11.8,1,1, 13.198, 10545.256, 425.650, 52927.345 25/05/19,14:08:14,10,07,1, 11.8,1,1, 13.198, 10545.258, 425.637, 52927.351 25/05/19,14:08:14,11,07,1, 11.8,1,1, 13.198, 10545.264, 425.633, 52927.380 25/05/19,14:08:14,12,07,1, 11.8,1,1, 13.198, 10545.240, 425.627, 52927.299 25/05/19,14:08:14,13,07,1, 11.8,1,1, 13.198, 10545.247, 425.649, 52927.323 25/05/19,14:08:14,14,07,1, 11.8,1,1, 13.198, 10545.192, 425.663, 52927.363 25/05/19,14:08:14,15,07,1, 11.8,1,1, 13.198, 10545.227, 425.619, 52927.374 25/05/19,14:08:14,16,07,1, 11.8,1,1, 13.198, 10545.186, 425.606, 52927.342 25/05/19,14:08:14,17,07,1, 11.8,1,1, 13.198, 10545.193, 425.616, 52927.284 25/05/19,14:08:14,18,07,1, 11.8,1,1, 13.198, 10545.214, 425.622, 52927.352 25/05/19,14:08:14,19,07,1, 11.8,1,1, 13.198, 10545.179, 425.635, 52927.307 25/05/19,14:08:15,00,07,1, 12.0,1,1, 13.199, 10545.176, 425.635, 52927.307 25/05/19,14:08:15,01,07,1, 12.0,1,1, 13.199, 10545.190, 425.657, 52927.352 25/05/19,14:08:15,02,07,1, 12.0,1,1, 13.199, 10545.183, 425.662, 52927.357 25/05/19,14:08:15,03,07,1, 12.0,1,1, 13.199, 10545.177, 425.614, 52927.306 25/05/19,14:08:15,04,07,1, 12.0,1,1, 13.199, 10545.150, 425.655, 52927.391 25/05/19,14:08:15,05,07,1, 12.0,1,1, 13.199, 10545.167, 425.673, 52927.412 25/05/19,14:08:15,06,07,1, 12.0,1,1, 13.199, 10545.148, 425.697, 52927.371 25/05/19,14:08:15,07,07,1, 12.0,1,1, 13.199, 10545.156, 425.686, 52927.305 25/05/19,14:08:15,08,07,1, 12.0,1,1, 13.199, 10545.154, 425.658, 52927.359 25/05/19,14:08:15,09,07,1, 12.0,1,1, 13.199, 10545.145, 425.639, 52927.288 25/05/19,14:08:15,10,07,1, 12.0,1,1, 13.199, 10545.136, 425.675, 52927.350 25/05/19,14:08:15,11,07,1, 12.0,1,1, 13.199, 10545.108, 425.705, 52927.380 25/05/19,14:08:15,12,07,1, 12.0,1,1, 13.199, 10545.122, 425.717, 52927.397 25/05/19,14:08:15,13,07,1, 12.0,1,1, 13.199, 10545.097, 425.707, 52927.412 25/05/19,14:08:15,14,07,1, 12.0,1,1, 13.199, 10545.105, 425.684, 52927.302 25/05/19,14:08:15,15,07,1, 12.0,1,1, 13.199, 10545.092, 425.687, 52927.396 25/05/19,14:08:15,16,07,1, 12.0,1,1, 13.199, 10545.084, 425.679, 52927.317 25/05/19,14:08:15,17,07,1, 12.0,1,1, 13.199, 10545.065, 425.697, 52927.358 25/05/19,14:08:15,18,07,1, 12.0,1,1, 13.199, 10545.081, 425.709, 52927.370 25/05/19,14:08:15,19,07,1, 12.0,1,1, 13.199, 10545.049, 425.695, 52927.349 25/05/19,14:08:16,00,08,1, 12.0,1,1, 13.199, 10545.043, 425.695, 52927.349 25/05/19,14:08:16,01,08,1, 12.0,1,1, 13.199, 10545.035, 425.686, 52927.403 25/05/19,14:08:16,02,08,1, 12.0,1,1, 13.199, 10545.040, 425.679, 52927.391 25/05/19,14:08:16,03,08,1, 12.0,1,1, 13.199, 10545.014, 425.701, 52927.407 25/05/19,14:08:16,04,08,1, 12.0,1,1, 13.199, 10545.018, 425.719, 52927.307 25/05/19,14:08:16,05,08,1, 12.0,1,1, 13.199, 10545.012, 425.692, 52927.369 25/05/19,14:08:16,06,08,1, 12.0,1,1, 13.199, 10544.992, 425.684, 52927.351 25/05/19,14:08:16,07,08,1, 12.0,1,1, 13.199, 10544.980, 425.685, 52927.370 25/05/19,14:08:16,08,08,1, 12.0,1,1, 13.199, 10544.967, 425.689, 52927.338 25/05/19,14:08:16,09,08,1, 12.0,1,1, 13.199, 10544.955, 425.718, 52927.392 25/05/19,14:08:16,10,08,1, 12.0,1,1, 13.199, 10544.934, 425.719, 52927.387 25/05/19,14:08:16,11,08,1, 12.0,1,1, 13.199, 10544.951, 425.687, 52927.377 25/05/19,14:08:16,12,08,1, 12.0,1,1, 13.199, 10544.924, 425.689, 52927.367 25/05/19,14:08:16,13,08,1, 12.0,1,1, 13.199, 10544.954, 425.672, 52927.334 25/05/19,14:08:16,14,08,1, 12.0,1,1, 13.199, 10544.945, 425.709, 52927.382 25/05/19,14:08:16,15,08,1, 12.0,1,1, 13.199, 10544.955, 425.726, 52927.409 25/05/19,14:08:16,16,08,1, 12.0,1,1, 13.199, 10544.940, 425.738, 52927.368 25/05/19,14:08:16,17,08,1, 12.0,1,1, 13.199, 10544.940, 425.702, 52927.370 25/05/19,14:08:16,18,08,1, 12.0,1,1, 13.199, 10544.928, 425.707, 52927.354 25/05/19,14:08:16,19,08,1, 12.0,1,1, 13.199, 10544.931, 425.729, 52927.415 25/05/19,14:08:17,00,08,1, 12.0,1,1, 13.203, 10544.926, 425.729, 52927.415 25/05/19,14:08:17,01,08,1, 12.0,1,1, 13.203, 10544.930, 425.756, 52927.398 25/05/19,14:08:17,02,08,1, 12.0,1,1, 13.203, 10544.921, 425.735, 52927.326 25/05/19,14:08:17,03,08,1, 12.0,1,1, 13.203, 10544.863, 425.711, 52927.427 25/05/19,14:08:17,04,08,1, 12.0,1,1, 13.203, 10544.869, 425.717, 52927.366 25/05/19,14:08:17,05,08,1, 12.0,1,1, 13.203, 10544.878, 425.740, 52927.409 25/05/19,14:08:17,06,08,1, 12.0,1,1, 13.203, 10544.852, 425.754, 52927.352 25/05/19,14:08:17,07,08,1, 12.0,1,1, 13.203, 10544.851, 425.750, 52927.389 25/05/19,14:08:17,08,08,1, 12.0,1,1, 13.203, 10544.874, 425.732, 52927.418 25/05/19,14:08:17,09,08,1, 12.0,1,1, 13.203, 10544.841, 425.733, 52927.448 25/05/19,14:08:17,10,08,1, 12.0,1,1, 13.203, 10544.840, 425.708, 52927.308 25/05/19,14:08:17,11,08,1, 12.0,1,1, 13.203, 10544.801, 425.704, 52927.311 25/05/19,14:08:17,12,08,1, 12.0,1,1, 13.203, 10544.813, 425.754, 52927.411 25/05/19,14:08:17,13,08,1, 12.0,1,1, 13.203, 10544.814, 425.729, 52927.456 25/05/19,14:08:17,14,08,1, 12.0,1,1, 13.203, 10544.803, 425.730, 52927.429 25/05/19,14:08:17,15,08,1, 12.0,1,1, 13.203, 10544.808, 425.702, 52927.445 25/05/19,14:08:17,16,08,1, 12.0,1,1, 13.203, 10544.773, 425.701, 52927.384 25/05/19,14:08:17,17,08,1, 12.0,1,1, 13.203, 10544.785, 425.758, 52927.424 25/05/19,14:08:17,18,08,1, 12.0,1,1, 13.203, 10544.761, 425.753, 52927.438 25/05/19,14:08:17,19,08,1, 12.0,1,1, 13.203, 10544.765, 425.762, 52927.420 25/05/19,14:08:18,00,07,1, 12.0,1,1, 13.200, 10544.759, 425.762, 52927.420 25/05/19,14:08:18,01,07,1, 12.0,1,1, 13.200, 10544.769, 425.719, 52927.411 25/05/19,14:08:18,02,07,1, 12.0,1,1, 13.200, 10544.767, 425.731, 52927.340 25/05/19,14:08:18,03,07,1, 12.0,1,1, 13.200, 10544.776, 425.766, 52927.390 25/05/19,14:08:18,04,07,1, 12.0,1,1, 13.200, 10544.743, 425.815, 52927.416 25/05/19,14:08:18,05,07,1, 12.0,1,1, 13.200, 10544.762, 425.796, 52927.344 25/05/19,14:08:18,06,07,1, 12.0,1,1, 13.200, 10544.738, 425.780, 52927.339 25/05/19,14:08:18,07,07,1, 12.0,1,1, 13.200, 10544.731, 425.779, 52927.337 25/05/19,14:08:18,08,07,1, 12.0,1,1, 13.200, 10544.718, 425.776, 52927.329 25/05/19,14:08:18,09,07,1, 12.0,1,1, 13.200, 10544.707, 425.788, 52927.409 25/05/19,14:08:18,10,07,1, 12.0,1,1, 13.200, 10544.695, 425.795, 52927.401 25/05/19,14:08:18,11,07,1, 12.0,1,1, 13.200, 10544.701, 425.807, 52927.442 25/05/19,14:08:18,12,07,1, 12.0,1,1, 13.200, 10544.705, 425.778, 52927.424 25/05/19,14:08:18,13,07,1, 12.0,1,1, 13.200, 10544.694, 425.757, 52927.371 25/05/19,14:08:18,14,07,1, 12.0,1,1, 13.200, 10544.654, 425.752, 52927.430 25/05/19,14:08:18,15,07,1, 12.0,1,1, 13.200, 10544.669, 425.785, 52927.433 25/05/19,14:08:18,16,07,1, 12.0,1,1, 13.200, 10544.680, 425.809, 52927.499 25/05/19,14:08:18,17,07,1, 12.0,1,1, 13.200, 10544.662, 425.792, 52927.390 25/05/19,14:08:18,18,07,1, 12.0,1,1, 13.200, 10544.658, 425.763, 52927.459 25/05/19,14:08:18,19,07,1, 12.0,1,1, 13.200, 10544.608, 425.777, 52927.520 25/05/19,14:08:19,00,07,1, 11.9,1,1, 13.198, 10544.600, 425.777, 52927.520 25/05/19,14:08:19,01,07,1, 11.9,1,1, 13.198, 10544.642, 425.783, 52927.352 25/05/19,14:08:19,02,07,1, 11.9,1,1, 13.198, 10544.626, 425.782, 52927.331 25/05/19,14:08:19,03,07,1, 11.9,1,1, 13.198, 10544.608, 425.778, 52927.423 25/05/19,14:08:19,04,07,1, 11.9,1,1, 13.198, 10544.638, 425.784, 52927.419 25/05/19,14:08:19,05,07,1, 11.9,1,1, 13.198, 10544.595, 425.765, 52927.363 25/05/19,14:08:19,06,07,1, 11.9,1,1, 13.198, 10544.603, 425.767, 52927.426 25/05/19,14:08:19,07,07,1, 11.9,1,1, 13.198, 10544.590, 425.799, 52927.419 25/05/19,14:08:19,08,07,1, 11.9,1,1, 13.198, 10544.584, 425.790, 52927.377 25/05/19,14:08:19,09,07,1, 11.9,1,1, 13.198, 10544.588, 425.774, 52927.444 25/05/19,14:08:19,10,07,1, 11.9,1,1, 13.198, 10544.559, 425.759, 52927.338 25/05/19,14:08:19,11,07,1, 11.9,1,1, 13.198, 10544.559, 425.738, 52927.311 25/05/19,14:08:19,12,07,1, 11.9,1,1, 13.198, 10544.530, 425.776, 52927.427 25/05/19,14:08:19,13,07,1, 11.9,1,1, 13.198, 10544.531, 425.780, 52927.373 25/05/19,14:08:19,14,07,1, 11.9,1,1, 13.198, 10544.540, 425.797, 52927.432 25/05/19,14:08:19,15,07,1, 11.9,1,1, 13.198, 10544.553, 425.790, 52927.385 25/05/19,14:08:19,16,07,1, 11.9,1,1, 13.198, 10544.534, 425.766, 52927.390 25/05/19,14:08:19,17,07,1, 11.9,1,1, 13.198, 10544.514, 425.765, 52927.354 25/05/19,14:08:19,18,07,1, 11.9,1,1, 13.198, 10544.510, 425.807, 52927.360 25/05/19,14:08:19,19,07,1, 11.9,1,1, 13.198, 10544.523, 425.798, 52927.421 25/05/19,14:08:20,00,07,1, 11.9,1,1, 13.198, 10544.517, 425.798, 52927.421 25/05/19,14:08:20,01,07,1, 11.9,1,1, 13.198, 10544.504, 425.771, 52927.416 25/05/19,14:08:20,02,07,1, 11.9,1,1, 13.198, 10544.473, 425.781, 52927.378 25/05/19,14:08:20,03,07,1, 11.9,1,1, 13.198, 10544.495, 425.768, 52927.396 25/05/19,14:08:20,04,07,1, 11.9,1,1, 13.198, 10544.460, 425.791, 52927.392 25/05/19,14:08:20,05,07,1, 11.9,1,1, 13.198, 10544.432, 425.793, 52927.410 25/05/19,14:08:20,06,07,1, 11.9,1,1, 13.198, 10544.439, 425.793, 52927.438 25/05/19,14:08:20,07,07,1, 11.9,1,1, 13.198, 10544.458, 425.763, 52927.444 25/05/19,14:08:20,08,07,1, 11.9,1,1, 13.198, 10544.413, 425.776, 52927.380 25/05/19,14:08:20,09,07,1, 11.9,1,1, 13.198, 10544.427, 425.760, 52927.370 25/05/19,14:08:20,10,07,1, 11.9,1,1, 13.198, 10544.413, 425.785, 52927.386 25/05/19,14:08:20,11,07,1, 11.9,1,1, 13.198, 10544.397, 425.822, 52927.498 25/05/19,14:08:20,12,07,1, 11.9,1,1, 13.198, 10544.409, 425.825, 52927.453 25/05/19,14:08:20,13,07,1, 11.9,1,1, 13.198, 10544.410, 425.792, 52927.409 25/05/19,14:08:20,14,07,1, 11.9,1,1, 13.198, 10544.370, 425.784, 52927.391 25/05/19,14:08:20,15,07,1, 11.9,1,1, 13.198, 10544.379, 425.792, 52927.443 25/05/19,14:08:20,16,07,1, 11.9,1,1, 13.198, 10544.372, 425.783, 52927.406 25/05/19,14:08:20,17,07,1, 11.9,1,1, 13.198, 10544.368, 425.806, 52927.461 25/05/19,14:08:20,18,07,1, 11.9,1,1, 13.198, 10544.376, 425.811, 52927.430 25/05/19,14:08:20,19,07,1, 11.9,1,1, 13.198, 10544.359, 425.806, 52927.469 25/05/19,14:08:21,00,08,1, 11.9,1,1, 13.197, 10544.358, 425.806, 52927.469 25/05/19,14:08:21,01,08,1, 11.9,1,1, 13.197, 10544.348, 425.803, 52927.475 25/05/19,14:08:21,02,08,1, 11.9,1,1, 13.197, 10544.339, 425.795, 52927.382 25/05/19,14:08:21,03,08,1, 11.9,1,1, 13.197, 10544.345, 425.823, 52927.442 25/05/19,14:08:21,04,08,1, 11.9,1,1, 13.197, 10544.361, 425.840, 52927.473 25/05/19,14:08:21,05,08,1, 11.9,1,1, 13.197, 10544.338, 425.810, 52927.459 25/05/19,14:08:21,06,08,1, 11.9,1,1, 13.197, 10544.342, 425.772, 52927.410 25/05/19,14:08:21,07,08,1, 11.9,1,1, 13.197, 10544.339, 425.776, 52927.454 25/05/19,14:08:21,08,08,1, 11.9,1,1, 13.197, 10544.326, 425.805, 52927.428 25/05/19,14:08:21,09,08,1, 11.9,1,1, 13.197, 10544.313, 425.822, 52927.365 25/05/19,14:08:21,10,08,1, 11.9,1,1, 13.197, 10544.328, 425.815, 52927.402 25/05/19,14:08:21,11,08,1, 11.9,1,1, 13.197, 10544.308, 425.813, 52927.457 25/05/19,14:08:21,12,08,1, 11.9,1,1, 13.197, 10544.280, 425.789, 52927.423 25/05/19,14:08:21,13,08,1, 11.9,1,1, 13.197, 10544.276, 425.792, 52927.405 25/05/19,14:08:21,14,08,1, 11.9,1,1, 13.197, 10544.245, 425.811, 52927.488 25/05/19,14:08:21,15,08,1, 11.9,1,1, 13.197, 10544.235, 425.803, 52927.439 25/05/19,14:08:21,16,08,1, 11.9,1,1, 13.197, 10544.250, 425.812, 52927.420 25/05/19,14:08:21,17,08,1, 11.9,1,1, 13.197, 10544.268, 425.802, 52927.441 25/05/19,14:08:21,18,08,1, 11.9,1,1, 13.197, 10544.269, 425.770, 52927.391 25/05/19,14:08:21,19,08,1, 11.9,1,1, 13.197, 10544.232, 425.770, 52927.398 25/05/19,14:08:22,00,07,1, 11.9,1,1, 13.202, 10544.225, 425.770, 52927.398 25/05/19,14:08:22,01,07,1, 11.9,1,1, 13.202, 10544.224, 425.832, 52927.391 25/05/19,14:08:22,02,07,1, 11.9,1,1, 13.202, 10544.242, 425.844, 52927.427 25/05/19,14:08:22,03,07,1, 11.9,1,1, 13.202, 10544.225, 425.830, 52927.500 25/05/19,14:08:22,04,07,1, 11.9,1,1, 13.202, 10544.225, 425.818, 52927.403 25/05/19,14:08:22,05,07,1, 11.9,1,1, 13.202, 10544.217, 425.829, 52927.449 25/05/19,14:08:22,06,07,1, 11.9,1,1, 13.202, 10544.200, 425.844, 52927.508 25/05/19,14:08:22,07,07,1, 11.9,1,1, 13.202, 10544.190, 425.850, 52927.428 25/05/19,14:08:22,08,07,1, 11.9,1,1, 13.202, 10544.208, 425.851, 52927.414 25/05/19,14:08:22,09,07,1, 11.9,1,1, 13.202, 10544.222, 425.861, 52927.436 25/05/19,14:08:22,10,07,1, 11.9,1,1, 13.202, 10544.191, 425.802, 52927.423 25/05/19,14:08:22,11,07,1, 11.9,1,1, 13.202, 10544.200, 425.810, 52927.419 25/05/19,14:08:22,12,07,1, 11.9,1,1, 13.202, 10544.172, 425.858, 52927.485 25/05/19,14:08:22,13,07,1, 11.9,1,1, 13.202, 10544.166, 425.871, 52927.659 25/05/19,14:08:22,14,07,1, 11.9,1,1, 13.202, 10544.194, 425.859, 52927.468 25/05/19,14:08:22,15,07,1, 11.9,1,1, 13.202, 10544.192, 425.848, 52927.488 25/05/19,14:08:22,16,07,1, 11.9,1,1, 13.202, 10544.175, 425.810, 52927.383 25/05/19,14:08:22,17,07,1, 11.9,1,1, 13.202, 10544.160, 425.807, 52927.432 25/05/19,14:08:22,18,07,1, 11.9,1,1, 13.202, 10544.143, 425.790, 52927.366 25/05/19,14:08:22,19,07,1, 11.9,1,1, 13.202, 10544.141, 425.842, 52927.429 25/05/19,14:08:23,00,07,1, 11.9,1,1, 13.199, 10544.133, 425.842, 52927.429 25/05/19,14:08:23,01,07,1, 11.9,1,1, 13.199, 10544.141, 425.841, 52927.412 25/05/19,14:08:23,02,07,1, 11.9,1,1, 13.199, 10544.143, 425.801, 52927.431 25/05/19,14:08:23,03,07,1, 11.9,1,1, 13.199, 10544.126, 425.829, 52927.403 25/05/19,14:08:23,04,07,1, 11.9,1,1, 13.199, 10544.112, 425.806, 52927.394 25/05/19,14:08:23,05,07,1, 11.9,1,1, 13.199, 10544.119, 425.837, 52927.453 25/05/19,14:08:23,06,07,1, 11.9,1,1, 13.199, 10544.103, 425.866, 52927.455 25/05/19,14:08:23,07,07,1, 11.9,1,1, 13.199, 10544.107, 425.837, 52927.467 25/05/19,14:08:23,08,07,1, 11.9,1,1, 13.199, 10544.088, 425.824, 52927.420 25/05/19,14:08:23,09,07,1, 11.9,1,1, 13.199, 10544.088, 425.808, 52927.447 25/05/19,14:08:23,10,07,1, 11.9,1,1, 13.199, 10544.078, 425.844, 52927.483 25/05/19,14:08:23,11,07,1, 11.9,1,1, 13.199, 10544.087, 425.886, 52927.432 25/05/19,14:08:23,12,07,1, 11.9,1,1, 13.199, 10544.072, 425.870, 52927.515 25/05/19,14:08:23,13,07,1, 11.9,1,1, 13.199, 10544.075, 425.853, 52927.468 25/05/19,14:08:23,14,07,1, 11.9,1,1, 13.199, 10544.059, 425.832, 52927.406 25/05/19,14:08:23,15,07,1, 11.9,1,1, 13.199, 10544.056, 425.852, 52927.369 25/05/19,14:08:23,16,07,1, 11.9,1,1, 13.199, 10544.056, 425.845, 52927.412 25/05/19,14:08:23,17,07,1, 11.9,1,1, 13.199, 10544.059, 425.876, 52927.461 25/05/19,14:08:23,18,07,1, 11.9,1,1, 13.199, 10544.055, 425.878, 52927.499 25/05/19,14:08:23,19,07,1, 11.9,1,1, 13.199, 10544.064, 425.863, 52927.494 25/05/19,14:08:24,00,07,1, 11.9,1,1, 13.201, 10544.058, 425.863, 52927.494 25/05/19,14:08:24,01,07,1, 11.9,1,1, 13.201, 10544.021, 425.872, 52927.447 25/05/19,14:08:24,02,07,1, 11.9,1,1, 13.201, 10544.027, 425.878, 52927.424 25/05/19,14:08:24,03,07,1, 11.9,1,1, 13.201, 10544.045, 425.870, 52927.405 25/05/19,14:08:24,04,07,1, 11.9,1,1, 13.201, 10544.026, 425.898, 52927.467 25/05/19,14:08:24,05,07,1, 11.9,1,1, 13.201, 10544.011, 425.873, 52927.501 25/05/19,14:08:24,06,07,1, 11.9,1,1, 13.201, 10544.041, 425.860, 52927.445 25/05/19,14:08:24,07,07,1, 11.9,1,1, 13.201, 10544.008, 425.849, 52927.444 25/05/19,14:08:24,08,07,1, 11.9,1,1, 13.201, 10544.003, 425.862, 52927.432 25/05/19,14:08:24,09,07,1, 11.9,1,1, 13.201, 10544.022, 425.894, 52927.505 25/05/19,14:08:24,10,07,1, 11.9,1,1, 13.201, 10544.031, 425.871, 52927.540 25/05/19,14:08:24,11,07,1, 11.9,1,1, 13.201, 10543.992, 425.860, 52927.462 25/05/19,14:08:24,12,07,1, 11.9,1,1, 13.201, 10544.007, 425.824, 52927.481 25/05/19,14:08:24,13,07,1, 11.9,1,1, 13.201, 10543.961, 425.847, 52927.469 25/05/19,14:08:24,14,07,1, 11.9,1,1, 13.201, 10543.969, 425.849, 52927.469 25/05/19,14:08:24,15,07,1, 11.9,1,1, 13.201, 10543.953, 425.868, 52927.515 25/05/19,14:08:24,16,07,1, 11.9,1,1, 13.201, 10543.929, 425.854, 52927.495 25/05/19,14:08:24,17,07,1, 11.9,1,1, 13.201, 10543.929, 425.833, 52927.487 25/05/19,14:08:24,18,07,1, 11.9,1,1, 13.201, 10543.939, 425.828, 52927.506 25/05/19,14:08:24,19,07,1, 11.9,1,1, 13.201, 10543.924, 425.797, 52927.431 25/05/19,14:08:25,00,07,1, 11.9,1,1, 13.201, 10543.916, 425.797, 52927.431 25/05/19,14:08:25,01,07,1, 11.9,1,1, 13.201, 10543.925, 425.849, 52927.461 25/05/19,14:08:25,02,07,1, 11.9,1,1, 13.201, 10543.933, 425.846, 52927.502 25/05/19,14:08:25,03,07,1, 11.9,1,1, 13.201, 10543.930, 425.829, 52927.463 25/05/19,14:08:25,04,07,1, 11.9,1,1, 13.201, 10543.903, 425.829, 52927.459 25/05/19,14:08:25,05,07,1, 11.9,1,1, 13.201, 10543.896, 425.814, 52927.420 25/05/19,14:08:25,06,07,1, 11.9,1,1, 13.201, 10543.890, 425.844, 52927.468 25/05/19,14:08:25,07,07,1, 11.9,1,1, 13.201, 10543.898, 425.861, 52927.412 25/05/19,14:08:25,08,07,1, 11.9,1,1, 13.201, 10543.901, 425.844, 52927.486 25/05/19,14:08:25,09,07,1, 11.9,1,1, 13.201, 10543.918, 425.819, 52927.475 25/05/19,14:08:25,10,07,1, 11.9,1,1, 13.201, 10543.898, 425.824, 52927.468 25/05/19,14:08:25,11,07,1, 11.9,1,1, 13.201, 10543.901, 425.860, 52927.428 25/05/19,14:08:25,12,07,1, 11.9,1,1, 13.201, 10543.885, 425.855, 52927.526 25/05/19,14:08:25,13,07,1, 11.9,1,1, 13.201, 10543.903, 425.867, 52927.518 25/05/19,14:08:25,14,07,1, 11.9,1,1, 13.201, 10543.891, 425.878, 52927.535 25/05/19,14:08:25,15,07,1, 11.9,1,1, 13.201, 10543.902, 425.858, 52927.461 25/05/19,14:08:25,16,07,1, 11.9,1,1, 13.201, 10543.890, 425.852, 52927.499 25/05/19,14:08:25,17,07,1, 11.9,1,1, 13.201, 10543.882, 425.874, 52927.426 25/05/19,14:08:25,18,07,1, 11.9,1,1, 13.201, 10543.889, 425.874, 52927.462 25/05/19,14:08:25,19,07,1, 11.9,1,1, 13.201, 10543.883, 425.899, 52927.482 25/05/19,14:08:26,00,07,1, 12.0,1,1, 13.198, 10543.883, 425.899, 52927.482 25/05/19,14:08:26,01,07,1, 12.0,1,1, 13.198, 10543.869, 425.865, 52927.494 25/05/19,14:08:26,02,07,1, 12.0,1,1, 13.198, 10543.842, 425.859, 52927.481 25/05/19,14:08:26,03,07,1, 12.0,1,1, 13.198, 10543.846, 425.848, 52927.488 25/05/19,14:08:26,04,07,1, 12.0,1,1, 13.198, 10543.855, 425.881, 52927.502 25/05/19,14:08:26,05,07,1, 12.0,1,1, 13.198, 10543.869, 425.875, 52927.504 25/05/19,14:08:26,06,07,1, 12.0,1,1, 13.198, 10543.840, 425.892, 52927.446 25/05/19,14:08:26,07,07,1, 12.0,1,1, 13.198, 10543.839, 425.837, 52927.469 25/05/19,14:08:26,08,07,1, 12.0,1,1, 13.198, 10543.812, 425.813, 52927.455 25/05/19,14:08:26,09,07,1, 12.0,1,1, 13.198, 10543.814, 425.842, 52927.485 25/05/19,14:08:26,10,07,1, 12.0,1,1, 13.198, 10543.811, 425.858, 52927.433 25/05/19,14:08:26,11,07,1, 12.0,1,1, 13.198, 10543.813, 425.896, 52927.445 25/05/19,14:08:26,12,07,1, 12.0,1,1, 13.198, 10543.832, 425.869, 52927.394 25/05/19,14:08:26,13,07,1, 12.0,1,1, 13.198, 10543.791, 425.855, 52927.541 25/05/19,14:08:26,14,07,1, 12.0,1,1, 13.198, 10543.814, 425.855, 52927.498 25/05/19,14:08:26,15,07,1, 12.0,1,1, 13.198, 10543.768, 425.858, 52927.340 25/05/19,14:08:26,16,07,1, 12.0,1,1, 13.198, 10543.816, 425.869, 52927.519 25/05/19,14:08:26,17,07,1, 12.0,1,1, 13.198, 10543.821, 425.879, 52927.496 25/05/19,14:08:26,18,07,1, 12.0,1,1, 13.198, 10543.810, 425.899, 52927.497 25/05/19,14:08:26,19,07,1, 12.0,1,1, 13.198, 10543.813, 425.859, 52927.509 25/05/19,14:08:27,00,07,1, 11.9,1,1, 13.202, 10543.808, 425.859, 52927.509 25/05/19,14:08:27,01,07,1, 11.9,1,1, 13.202, 10543.760, 425.881, 52927.435 25/05/19,14:08:27,02,07,1, 11.9,1,1, 13.202, 10543.753, 425.900, 52927.471 25/05/19,14:08:27,03,07,1, 11.9,1,1, 13.202, 10543.766, 425.906, 52927.497 25/05/19,14:08:27,04,07,1, 11.9,1,1, 13.202, 10543.752, 425.891, 52927.494 25/05/19,14:08:27,05,07,1, 11.9,1,1, 13.202, 10543.787, 425.873, 52927.351 25/05/19,14:08:27,06,07,1, 11.9,1,1, 13.202, 10543.730, 425.870, 52927.492 25/05/19,14:08:27,07,07,1, 11.9,1,1, 13.202, 10543.737, 425.886, 52927.457 25/05/19,14:08:27,08,07,1, 11.9,1,1, 13.202, 10543.728, 425.903, 52927.532 25/05/19,14:08:27,09,07,1, 11.9,1,1, 13.202, 10543.717, 425.903, 52927.441 25/05/19,14:08:27,10,07,1, 11.9,1,1, 13.202, 10543.737, 425.872, 52927.510 25/05/19,14:08:27,11,07,1, 11.9,1,1, 13.202, 10543.715, 425.846, 52927.534 25/05/19,14:08:27,12,07,1, 11.9,1,1, 13.202, 10543.703, 425.839, 52927.455 25/05/19,14:08:27,13,07,1, 11.9,1,1, 13.202, 10543.705, 425.835, 52927.469 25/05/19,14:08:27,14,07,1, 11.9,1,1, 13.202, 10543.712, 425.879, 52927.440 25/05/19,14:08:27,15,07,1, 11.9,1,1, 13.202, 10543.719, 425.890, 52927.553 25/05/19,14:08:27,16,07,1, 11.9,1,1, 13.202, 10543.685, 425.869, 52927.491 25/05/19,14:08:27,17,07,1, 11.9,1,1, 13.202, 10543.695, 425.848, 52927.568 25/05/19,14:08:27,18,07,1, 11.9,1,1, 13.202, 10543.687, 425.850, 52927.537 25/05/19,14:08:27,19,07,1, 11.9,1,1, 13.202, 10543.684, 425.867, 52927.502 25/05/19,14:08:28,00,07,1, 11.9,1,1, 13.201, 10543.683, 425.867, 52927.502 25/05/19,14:08:28,01,07,1, 11.9,1,1, 13.201, 10543.655, 425.887, 52927.496 25/05/19,14:08:28,02,07,1, 11.9,1,1, 13.201, 10543.651, 425.869, 52927.521 25/05/19,14:08:28,03,07,1, 11.9,1,1, 13.201, 10543.670, 425.870, 52927.481 25/05/19,14:08:28,04,07,1, 11.9,1,1, 13.201, 10543.680, 425.851, 52927.466 25/05/19,14:08:28,05,07,1, 11.9,1,1, 13.201, 10543.694, 425.865, 52927.423 25/05/19,14:08:28,06,07,1, 11.9,1,1, 13.201, 10543.681, 425.881, 52927.514 25/05/19,14:08:28,07,07,1, 11.9,1,1, 13.201, 10543.666, 425.895, 52927.415 25/05/19,14:08:28,08,07,1, 11.9,1,1, 13.201, 10543.663, 425.869, 52927.538 25/05/19,14:08:28,09,07,1, 11.9,1,1, 13.201, 10543.648, 425.865, 52927.516 25/05/19,14:08:28,10,07,1, 11.9,1,1, 13.201, 10543.651, 425.838, 52927.431 25/05/19,14:08:28,11,07,1, 11.9,1,1, 13.201, 10543.627, 425.852, 52927.437 25/05/19,14:08:28,12,07,1, 11.9,1,1, 13.201, 10543.632, 425.870, 52927.468 25/05/19,14:08:28,13,07,1, 11.9,1,1, 13.201, 10543.620, 425.849, 52927.451 25/05/19,14:08:28,14,07,1, 11.9,1,1, 13.201, 10543.631, 425.871, 52927.460 25/05/19,14:08:28,15,07,1, 11.9,1,1, 13.201, 10543.637, 425.847, 52927.445 25/05/19,14:08:28,16,07,1, 11.9,1,1, 13.201, 10543.601, 425.846, 52927.416 25/05/19,14:08:28,17,07,1, 11.9,1,1, 13.201, 10543.625, 425.853, 52927.400 25/05/19,14:08:28,18,07,1, 11.9,1,1, 13.201, 10543.635, 425.858, 52927.428 25/05/19,14:08:28,19,07,1, 11.9,1,1, 13.201, 10543.619, 425.898, 52927.432 25/05/19,14:08:29,00,08,1, 12.0,1,1, 13.200, 10543.616, 425.898, 52927.432 25/05/19,14:08:29,01,08,1, 12.0,1,1, 13.200, 10543.646, 425.882, 52927.461 25/05/19,14:08:29,02,08,1, 12.0,1,1, 13.200, 10543.627, 425.883, 52927.507 25/05/19,14:08:29,03,08,1, 12.0,1,1, 13.200, 10543.658, 425.916, 52927.428 25/05/19,14:08:29,04,08,1, 12.0,1,1, 13.200, 10543.649, 425.931, 52927.487 25/05/19,14:08:29,05,08,1, 12.0,1,1, 13.200, 10543.659, 425.942, 52927.536 25/05/19,14:08:29,06,08,1, 12.0,1,1, 13.200, 10543.649, 425.931, 52927.518 25/05/19,14:08:29,07,08,1, 12.0,1,1, 13.200, 10543.650, 425.878, 52927.429 25/05/19,14:08:29,08,08,1, 12.0,1,1, 13.200, 10543.659, 425.894, 52927.488 25/05/19,14:08:29,09,08,1, 12.0,1,1, 13.200, 10543.623, 425.900, 52927.455 25/05/19,14:08:29,10,08,1, 12.0,1,1, 13.200, 10543.620, 425.919, 52927.561 25/05/19,14:08:29,11,08,1, 12.0,1,1, 13.200, 10543.606, 425.921, 52927.517 25/05/19,14:08:29,12,08,1, 12.0,1,1, 13.200, 10543.622, 425.885, 52927.524 25/05/19,14:08:29,13,08,1, 12.0,1,1, 13.200, 10543.597, 425.862, 52927.434 25/05/19,14:08:29,14,08,1, 12.0,1,1, 13.200, 10543.607, 425.887, 52927.546 25/05/19,14:08:29,15,08,1, 12.0,1,1, 13.200, 10543.602, 425.878, 52927.463 25/05/19,14:08:29,16,08,1, 12.0,1,1, 13.200, 10543.615, 425.887, 52927.478 25/05/19,14:08:29,17,08,1, 12.0,1,1, 13.200, 10543.603, 425.905, 52927.502 25/05/19,14:08:29,18,08,1, 12.0,1,1, 13.200, 10543.616, 425.891, 52927.483 25/05/19,14:08:29,19,08,1, 12.0,1,1, 13.200, 10543.623, 425.882, 52927.427 25/05/19,14:08:30,00,09,1, 12.0,1,1, 13.206, 10543.616, 425.882, 52927.427 25/05/19,14:08:30,01,09,1, 12.0,1,1, 13.206, 10543.578, 425.855, 52927.505 25/05/19,14:08:30,02,09,1, 12.0,1,1, 13.206, 10543.592, 425.862, 52927.444 25/05/19,14:08:30,03,09,1, 12.0,1,1, 13.206, 10543.589, 425.880, 52927.491 25/05/19,14:08:30,04,09,1, 12.0,1,1, 13.206, 10543.600, 425.890, 52927.529 25/05/19,14:08:30,05,09,1, 12.0,1,1, 13.206, 10543.595, 425.864, 52927.533 25/05/19,14:08:30,06,09,1, 12.0,1,1, 13.206, 10543.579, 425.844, 52927.517 25/05/19,14:08:30,07,09,1, 12.0,1,1, 13.206, 10543.591, 425.867, 52927.413 25/05/19,14:08:30,08,09,1, 12.0,1,1, 13.206, 10543.616, 425.867, 52927.438 25/05/19,14:08:30,09,09,1, 12.0,1,1, 13.206, 10543.610, 425.921, 52927.483 25/05/19,14:08:30,10,09,1, 12.0,1,1, 13.206, 10543.632, 425.909, 52927.440 25/05/19,14:08:30,11,09,1, 12.0,1,1, 13.206, 10543.578, 425.884, 52927.551 25/05/19,14:08:30,12,09,1, 12.0,1,1, 13.206, 10543.641, 425.883, 52927.571 25/05/19,14:08:30,13,09,1, 12.0,1,1, 13.206, 10543.628, 425.869, 52927.512 25/05/19,14:08:30,14,09,1, 12.0,1,1, 13.206, 10543.598, 425.902, 52927.484 25/05/19,14:08:30,15,09,1, 12.0,1,1, 13.206, 10543.599, 425.918, 52927.487 25/05/19,14:08:30,16,09,1, 12.0,1,1, 13.206, 10543.590, 425.915, 52927.511 25/05/19,14:08:30,17,09,1, 12.0,1,1, 13.206, 10543.588, 425.936, 52927.509 25/05/19,14:08:30,18,09,1, 12.0,1,1, 13.206, 10543.566, 425.895, 52927.452 25/05/19,14:08:30,19,09,1, 12.0,1,1, 13.206, 10543.574, 425.886, 52927.467 25/05/19,14:08:31,00,08,1, 11.9,1,1, 13.203, 10543.566, 425.886, 52927.467 25/05/19,14:08:31,01,08,1, 11.9,1,1, 13.203, 10543.570, 425.922, 52927.480 25/05/19,14:08:31,02,08,1, 11.9,1,1, 13.203, 10543.556, 425.940, 52927.473 25/05/19,14:08:31,03,08,1, 11.9,1,1, 13.203, 10543.538, 425.922, 52927.499 25/05/19,14:08:31,04,08,1, 11.9,1,1, 13.203, 10543.533, 425.881, 52927.528 25/05/19,14:08:31,05,08,1, 11.9,1,1, 13.203, 10543.504, 425.873, 52927.425 25/05/19,14:08:31,06,08,1, 11.9,1,1, 13.203, 10543.533, 425.884, 52927.545 25/05/19,14:08:31,07,08,1, 11.9,1,1, 13.203, 10543.522, 425.898, 52927.486 25/05/19,14:08:31,08,08,1, 11.9,1,1, 13.203, 10543.521, 425.894, 52927.470 25/05/19,14:08:31,09,08,1, 11.9,1,1, 13.203, 10543.535, 425.889, 52927.477 25/05/19,14:08:31,10,08,1, 11.9,1,1, 13.203, 10543.507, 425.865, 52927.436 25/05/19,14:08:31,11,08,1, 11.9,1,1, 13.203, 10543.496, 425.846, 52927.437 25/05/19,14:08:31,12,08,1, 11.9,1,1, 13.203, 10543.498, 425.885, 52927.539 25/05/19,14:08:31,13,08,1, 11.9,1,1, 13.203, 10543.506, 425.914, 52927.561 25/05/19,14:08:31,14,08,1, 11.9,1,1, 13.203, 10543.527, 425.900, 52927.480 25/05/19,14:08:31,15,08,1, 11.9,1,1, 13.203, 10543.498, 425.910, 52927.579 25/05/19,14:08:31,16,08,1, 11.9,1,1, 13.203, 10543.550, 425.901, 52927.517 25/05/19,14:08:31,17,08,1, 11.9,1,1, 13.203, 10543.524, 425.893, 52927.444 25/05/19,14:08:31,18,08,1, 11.9,1,1, 13.203, 10543.547, 425.907, 52927.514 25/05/19,14:08:31,19,08,1, 11.9,1,1, 13.203, 10543.554, 425.902, 52927.507 25/05/19,14:08:32,00,09,1, 11.9,1,1, 13.200, 10543.549, 425.902, 52927.507 25/05/19,14:08:32,01,09,1, 11.9,1,1, 13.200, 10543.529, 425.920, 52927.452 25/05/19,14:08:32,02,09,1, 11.9,1,1, 13.200, 10543.531, 425.879, 52927.455 25/05/19,14:08:32,03,09,1, 11.9,1,1, 13.200, 10543.532, 425.868, 52927.403 25/05/19,14:08:32,04,09,1, 11.9,1,1, 13.200, 10543.504, 425.900, 52927.522 25/05/19,14:08:32,05,09,1, 11.9,1,1, 13.200, 10543.525, 425.914, 52927.468 25/05/19,14:08:32,06,09,1, 11.9,1,1, 13.200, 10543.514, 425.931, 52927.538 25/05/19,14:08:32,07,09,1, 11.9,1,1, 13.200, 10543.539, 425.903, 52927.554 25/05/19,14:08:32,08,09,1, 11.9,1,1, 13.200, 10543.563, 425.904, 52927.497 25/05/19,14:08:32,09,09,1, 11.9,1,1, 13.200, 10543.545, 425.892, 52927.517 25/05/19,14:08:32,10,09,1, 11.9,1,1, 13.200, 10543.526, 425.890, 52927.532 25/05/19,14:08:32,11,09,1, 11.9,1,1, 13.200, 10543.521, 425.920, 52927.560 25/05/19,14:08:32,12,09,1, 11.9,1,1, 13.200, 10543.533, 425.942, 52927.534 25/05/19,14:08:32,13,09,1, 11.9,1,1, 13.200, 10543.554, 425.935, 52927.560 25/05/19,14:08:32,14,09,1, 11.9,1,1, 13.200, 10543.521, 425.943, 52927.554 25/05/19,14:08:32,15,09,1, 11.9,1,1, 13.200, 10543.523, 425.902, 52927.497 25/05/19,14:08:32,16,09,1, 11.9,1,1, 13.200, 10543.526, 425.919, 52927.497 25/05/19,14:08:32,17,09,1, 11.9,1,1, 13.200, 10543.532, 425.915, 52927.476 25/05/19,14:08:32,18,09,1, 11.9,1,1, 13.200, 10543.536, 425.947, 52927.424 25/05/19,14:08:32,19,09,1, 11.9,1,1, 13.200, 10543.528, 425.965, 52927.552 25/05/19,14:08:33,00,09,1, 11.9,1,1, 13.198, 10543.524, 425.965, 52927.552 25/05/19,14:08:33,01,09,1, 11.9,1,1, 13.198, 10543.559, 425.934, 52927.563 25/05/19,14:08:33,02,09,1, 11.9,1,1, 13.198, 10543.558, 425.929, 52927.502 25/05/19,14:08:33,03,09,1, 11.9,1,1, 13.198, 10543.547, 425.932, 52927.507 25/05/19,14:08:33,04,09,1, 11.9,1,1, 13.198, 10543.546, 425.970, 52927.515 25/05/19,14:08:33,05,09,1, 11.9,1,1, 13.198, 10543.528, 425.952, 52927.482 25/05/19,14:08:33,06,09,1, 11.9,1,1, 13.198, 10543.542, 425.990, 52927.544 25/05/19,14:08:33,07,09,1, 11.9,1,1, 13.198, 10543.536, 425.966, 52927.451 25/05/19,14:08:33,08,09,1, 11.9,1,1, 13.198, 10543.534, 425.918, 52927.493 25/05/19,14:08:33,09,09,1, 11.9,1,1, 13.198, 10543.511, 425.929, 52927.476 25/05/19,14:08:33,10,09,1, 11.9,1,1, 13.198, 10543.529, 425.973, 52927.501 25/05/19,14:08:33,11,09,1, 11.9,1,1, 13.198, 10543.506, 425.981, 52927.533 25/05/19,14:08:33,12,09,1, 11.9,1,1, 13.198, 10543.512, 425.976, 52927.472 25/05/19,14:08:33,13,09,1, 11.9,1,1, 13.198, 10543.506, 425.927, 52927.482 25/05/19,14:08:33,14,09,1, 11.9,1,1, 13.198, 10543.508, 425.930, 52927.503 25/05/19,14:08:33,15,09,1, 11.9,1,1, 13.198, 10543.523, 425.921, 52927.426 25/05/19,14:08:33,16,09,1, 11.9,1,1, 13.198, 10543.542, 425.933, 52927.423 25/05/19,14:08:33,17,09,1, 11.9,1,1, 13.198, 10543.511, 425.990, 52927.553 25/05/19,14:08:33,18,09,1, 11.9,1,1, 13.198, 10543.525, 426.010, 52927.550 25/05/19,14:08:33,19,09,1, 11.9,1,1, 13.198, 10543.539, 425.994, 52927.582 25/05/19,14:08:34,00,09,1, 11.9,1,1, 13.201, 10543.532, 425.994, 52927.582 25/05/19,14:08:34,01,09,1, 11.9,1,1, 13.201, 10543.530, 425.970, 52927.441 25/05/19,14:08:34,02,09,1, 11.9,1,1, 13.201, 10543.545, 425.969, 52927.484 25/05/19,14:08:34,03,09,1, 11.9,1,1, 13.201, 10543.515, 426.012, 52927.539 25/05/19,14:08:34,04,09,1, 11.9,1,1, 13.201, 10543.551, 425.998, 52927.531 25/05/19,14:08:34,05,09,1, 11.9,1,1, 13.201, 10543.518, 426.004, 52927.452 25/05/19,14:08:34,06,09,1, 11.9,1,1, 13.201, 10543.531, 426.011, 52927.530 25/05/19,14:08:34,07,09,1, 11.9,1,1, 13.201, 10543.507, 425.972, 52927.519 25/05/19,14:08:34,08,09,1, 11.9,1,1, 13.201, 10543.515, 425.980, 52927.438 25/05/19,14:08:34,09,09,1, 11.9,1,1, 13.201, 10543.500, 425.986, 52927.495 25/05/19,14:08:34,10,09,1, 11.9,1,1, 13.201, 10543.497, 426.000, 52927.445 25/05/19,14:08:34,11,09,1, 11.9,1,1, 13.201, 10543.515, 426.000, 52927.541 25/05/19,14:08:34,12,09,1, 11.9,1,1, 13.201, 10543.495, 425.991, 52927.494 25/05/19,14:08:34,13,09,1, 11.9,1,1, 13.201, 10543.499, 425.985, 52927.515 25/05/19,14:08:34,14,09,1, 11.9,1,1, 13.201, 10543.503, 425.969, 52927.499 25/05/19,14:08:34,15,09,1, 11.9,1,1, 13.201, 10543.505, 425.995, 52927.444 25/05/19,14:08:34,16,09,1, 11.9,1,1, 13.201, 10543.501, 426.019, 52927.518 25/05/19,14:08:34,17,09,1, 11.9,1,1, 13.201, 10543.479, 425.995, 52927.508 25/05/19,14:08:34,18,09,1, 11.9,1,1, 13.201, 10543.534, 425.982, 52927.487 25/05/19,14:08:34,19,09,1, 11.9,1,1, 13.201, 10543.520, 425.982, 52927.540 25/05/19,14:08:35,00,10,1, 11.9,1,1, 13.199, 10543.516, 425.982, 52927.540 25/05/19,14:08:35,01,10,1, 11.9,1,1, 13.199, 10543.492, 425.997, 52927.506 25/05/19,14:08:35,02,10,1, 11.9,1,1, 13.199, 10543.498, 426.005, 52927.464 25/05/19,14:08:35,03,10,1, 11.9,1,1, 13.199, 10543.495, 426.011, 52927.437 25/05/19,14:08:35,04,10,1, 11.9,1,1, 13.199, 10543.500, 426.009, 52927.472 25/05/19,14:08:35,05,10,1, 11.9,1,1, 13.199, 10543.497, 425.986, 52927.509 25/05/19,14:08:35,06,10,1, 11.9,1,1, 13.199, 10543.474, 425.968, 52927.477 25/05/19,14:08:35,07,10,1, 11.9,1,1, 13.199, 10543.498, 425.967, 52927.480 25/05/19,14:08:35,08,10,1, 11.9,1,1, 13.199, 10543.480, 425.994, 52927.481 25/05/19,14:08:35,09,10,1, 11.9,1,1, 13.199, 10543.475, 426.035, 52927.505 25/05/19,14:08:35,10,10,1, 11.9,1,1, 13.199, 10543.492, 426.010, 52927.498 25/05/19,14:08:35,11,10,1, 11.9,1,1, 13.199, 10543.473, 426.017, 52927.527 25/05/19,14:08:35,12,10,1, 11.9,1,1, 13.199, 10543.463, 425.989, 52927.471 25/05/19,14:08:35,13,10,1, 11.9,1,1, 13.199, 10543.484, 425.979, 52927.470 25/05/19,14:08:35,14,10,1, 11.9,1,1, 13.199, 10543.481, 426.015, 52927.468 25/05/19,14:08:35,15,10,1, 11.9,1,1, 13.199, 10543.461, 426.048, 52927.453 25/05/19,14:08:35,16,10,1, 11.9,1,1, 13.199, 10543.467, 426.046, 52927.467 25/05/19,14:08:35,17,10,1, 11.9,1,1, 13.199, 10543.476, 426.052, 52927.563 25/05/19,14:08:35,18,10,1, 11.9,1,1, 13.199, 10543.484, 426.026, 52927.521 25/05/19,14:08:35,19,10,1, 11.9,1,1, 13.199, 10543.493, 426.008, 52927.432 25/05/19,14:08:36,00,09,1, 11.9,1,1, 13.202, 10543.491, 426.008, 52927.432 25/05/19,14:08:36,01,09,1, 11.9,1,1, 13.202, 10543.449, 426.051, 52927.492 25/05/19,14:08:36,02,09,1, 11.9,1,1, 13.202, 10543.468, 426.060, 52927.500 25/05/19,14:08:36,03,09,1, 11.9,1,1, 13.202, 10543.467, 426.062, 52927.498 25/05/19,14:08:36,04,09,1, 11.9,1,1, 13.202, 10543.465, 426.032, 52927.548 25/05/19,14:08:36,05,09,1, 11.9,1,1, 13.202, 10543.451, 426.018, 52927.495 25/05/19,14:08:36,06,09,1, 11.9,1,1, 13.202, 10543.447, 426.024, 52927.518 25/05/19,14:08:36,07,09,1, 11.9,1,1, 13.202, 10543.463, 426.029, 52927.499 25/05/19,14:08:36,08,09,1, 11.9,1,1, 13.202, 10543.441, 426.071, 52927.616 25/05/19,14:08:36,09,09,1, 11.9,1,1, 13.202, 10543.460, 426.036, 52927.478 25/05/19,14:08:36,10,09,1, 11.9,1,1, 13.202, 10543.469, 426.007, 52927.398 25/05/19,14:08:36,11,09,1, 11.9,1,1, 13.202, 10543.480, 426.007, 52927.527 25/05/19,14:08:36,12,09,1, 11.9,1,1, 13.202, 10543.438, 426.011, 52927.522 25/05/19,14:08:36,13,09,1, 11.9,1,1, 13.202, 10543.443, 426.033, 52927.539 25/05/19,14:08:36,14,09,1, 11.9,1,1, 13.202, 10543.449, 426.055, 52927.444 25/05/19,14:08:36,15,09,1, 11.9,1,1, 13.202, 10543.438, 426.058, 52927.549 25/05/19,14:08:36,16,09,1, 11.9,1,1, 13.202, 10543.452, 426.035, 52927.471 25/05/19,14:08:36,17,09,1, 11.9,1,1, 13.202, 10543.443, 425.990, 52927.538 25/05/19,14:08:36,18,09,1, 11.9,1,1, 13.202, 10543.430, 425.996, 52927.462 25/05/19,14:08:36,19,09,1, 11.9,1,1, 13.202, 10543.408, 425.975, 52927.460 25/05/19,14:08:37,00,09,1, 11.9,1,1, 13.197, 10543.407, 425.975, 52927.460 25/05/19,14:08:37,01,09,1, 11.9,1,1, 13.197, 10543.398, 426.031, 52927.499 25/05/19,14:08:37,02,09,1, 11.9,1,1, 13.197, 10543.423, 426.015, 52927.500 25/05/19,14:08:37,03,09,1, 11.9,1,1, 13.197, 10543.428, 426.003, 52927.511 25/05/19,14:08:37,04,09,1, 11.9,1,1, 13.197, 10543.448, 425.998, 52927.444 25/05/19,14:08:37,05,09,1, 11.9,1,1, 13.197, 10543.421, 426.020, 52927.535 25/05/19,14:08:37,06,09,1, 11.9,1,1, 13.197, 10543.429, 426.034, 52927.479 25/05/19,14:08:37,07,09,1, 11.9,1,1, 13.197, 10543.414, 426.071, 52927.550 25/05/19,14:08:37,08,09,1, 11.9,1,1, 13.197, 10543.446, 426.049, 52927.469 25/05/19,14:08:37,09,09,1, 11.9,1,1, 13.197, 10543.441, 426.060, 52927.564 25/05/19,14:08:37,10,09,1, 11.9,1,1, 13.197, 10543.470, 426.042, 52927.472 25/05/19,14:08:37,11,09,1, 11.9,1,1, 13.197, 10543.429, 426.023, 52927.503 25/05/19,14:08:37,12,09,1, 11.9,1,1, 13.197, 10543.432, 426.050, 52927.562 25/05/19,14:08:37,13,09,1, 11.9,1,1, 13.197, 10543.449, 426.059, 52927.551 25/05/19,14:08:37,14,09,1, 11.9,1,1, 13.197, 10543.448, 426.050, 52927.471 25/05/19,14:08:37,15,09,1, 11.9,1,1, 13.197, 10543.423, 426.059, 52927.517 25/05/19,14:08:37,16,09,1, 11.9,1,1, 13.197, 10543.473, 426.043, 52927.466 25/05/19,14:08:37,17,09,1, 11.9,1,1, 13.197, 10543.437, 426.021, 52927.555 25/05/19,14:08:37,18,09,1, 11.9,1,1, 13.197, 10543.421, 426.031, 52927.564 25/05/19,14:08:37,19,09,1, 11.9,1,1, 13.197, 10543.454, 426.059, 52927.483 25/05/19,14:08:38,00,07,1, 12.0,1,1, 13.202, 10543.449, 426.059, 52927.483 25/05/19,14:08:38,01,07,1, 12.0,1,1, 13.202, 10543.441, 426.080, 52927.516 25/05/19,14:08:38,02,07,1, 12.0,1,1, 13.202, 10543.457, 426.070, 52927.514 25/05/19,14:08:38,03,07,1, 12.0,1,1, 13.202, 10543.416, 426.043, 52927.520 25/05/19,14:08:38,04,07,1, 12.0,1,1, 13.202, 10543.433, 426.046, 52927.516 25/05/19,14:08:38,05,07,1, 12.0,1,1, 13.202, 10543.420, 426.046, 52927.510 25/05/19,14:08:38,06,07,1, 12.0,1,1, 13.202, 10543.413, 426.068, 52927.485 25/05/19,14:08:38,07,07,1, 12.0,1,1, 13.202, 10543.431, 426.064, 52927.504 25/05/19,14:08:38,08,07,1, 12.0,1,1, 13.202, 10543.425, 426.070, 52927.527 25/05/19,14:08:38,09,07,1, 12.0,1,1, 13.202, 10543.416, 426.054, 52927.524 25/05/19,14:08:38,10,07,1, 12.0,1,1, 13.202, 10543.407, 426.039, 52927.501 25/05/19,14:08:38,11,07,1, 12.0,1,1, 13.202, 10543.401, 426.077, 52927.499 25/05/19,14:08:38,12,07,1, 12.0,1,1, 13.202, 10543.416, 426.059, 52927.459 25/05/19,14:08:38,13,07,1, 12.0,1,1, 13.202, 10543.408, 426.089, 52927.491 25/05/19,14:08:38,14,07,1, 12.0,1,1, 13.202, 10543.434, 426.066, 52927.455 25/05/19,14:08:38,15,07,1, 12.0,1,1, 13.202, 10543.432, 426.061, 52927.447 25/05/19,14:08:38,16,07,1, 12.0,1,1, 13.202, 10543.388, 426.037, 52927.537 25/05/19,14:08:38,17,07,1, 12.0,1,1, 13.202, 10543.399, 426.067, 52927.539 25/05/19,14:08:38,18,07,1, 12.0,1,1, 13.202, 10543.410, 426.078, 52927.540 25/05/19,14:08:38,19,07,1, 12.0,1,1, 13.202, 10543.424, 426.093, 52927.469 25/05/19,14:08:39,00,08,1, 12.0,1,1, 13.199, 10543.424, 426.093, 52927.469 25/05/19,14:08:39,01,08,1, 12.0,1,1, 13.199, 10543.408, 426.091, 52927.496 25/05/19,14:08:39,02,08,1, 12.0,1,1, 13.199, 10543.403, 426.087, 52927.459 25/05/19,14:08:39,03,08,1, 12.0,1,1, 13.199, 10543.400, 426.095, 52927.477 25/05/19,14:08:39,04,08,1, 12.0,1,1, 13.199, 10543.402, 426.110, 52927.496 25/05/19,14:08:39,05,08,1, 12.0,1,1, 13.199, 10543.426, 426.138, 52927.521 25/05/19,14:08:39,06,08,1, 12.0,1,1, 13.199, 10543.418, 426.115, 52927.548 25/05/19,14:08:39,07,08,1, 12.0,1,1, 13.199, 10543.407, 426.118, 52927.527 25/05/19,14:08:39,08,08,1, 12.0,1,1, 13.199, 10543.427, 426.078, 52927.521 25/05/19,14:08:39,09,08,1, 12.0,1,1, 13.199, 10543.390, 426.093, 52927.525 25/05/19,14:08:39,10,08,1, 12.0,1,1, 13.199, 10543.385, 426.064, 52927.448 25/05/19,14:08:39,11,08,1, 12.0,1,1, 13.199, 10543.379, 426.083, 52927.475 25/05/19,14:08:39,12,08,1, 12.0,1,1, 13.199, 10543.400, 426.099, 52927.529 25/05/19,14:08:39,13,08,1, 12.0,1,1, 13.199, 10543.371, 426.084, 52927.495 25/05/19,14:08:39,14,08,1, 12.0,1,1, 13.199, 10543.391, 426.084, 52927.465 25/05/19,14:08:39,15,08,1, 12.0,1,1, 13.199, 10543.337, 426.060, 52927.473 25/05/19,14:08:39,16,08,1, 12.0,1,1, 13.199, 10543.388, 426.036, 52927.310 25/05/19,14:08:39,17,08,1, 12.0,1,1, 13.199, 10543.327, 426.104, 52927.540 25/05/19,14:08:39,18,08,1, 12.0,1,1, 13.199, 10543.356, 426.107, 52927.577 25/05/19,14:08:39,19,08,1, 12.0,1,1, 13.199, 10543.393, 426.112, 52927.522 25/05/19,14:08:40,00,08,1, 11.9,1,1, 13.206, 10543.391, 426.112, 52927.522 25/05/19,14:08:40,01,08,1, 11.9,1,1, 13.206, 10543.354, 426.068, 52927.436 25/05/19,14:08:40,02,08,1, 11.9,1,1, 13.206, 10543.358, 426.107, 52927.549 25/05/19,14:08:40,03,08,1, 11.9,1,1, 13.206, 10543.390, 426.087, 52927.458 25/05/19,14:08:40,04,08,1, 11.9,1,1, 13.206, 10543.379, 426.140, 52927.551 25/05/19,14:08:40,05,08,1, 11.9,1,1, 13.206, 10543.387, 426.130, 52927.462 25/05/19,14:08:40,06,08,1, 11.9,1,1, 13.206, 10543.395, 426.138, 52927.498 25/05/19,14:08:40,07,08,1, 11.9,1,1, 13.206, 10543.395, 426.130, 52927.577 25/05/19,14:08:40,08,08,1, 11.9,1,1, 13.206, 10543.396, 426.116, 52927.429 25/05/19,14:08:40,09,08,1, 11.9,1,1, 13.206, 10543.384, 426.083, 52927.386 25/05/19,14:08:40,10,08,1, 11.9,1,1, 13.206, 10543.345, 426.114, 52927.488 25/05/19,14:08:40,11,08,1, 11.9,1,1, 13.206, 10543.385, 426.132, 52927.458 25/05/19,14:08:40,12,08,1, 11.9,1,1, 13.206, 10543.398, 426.128, 52927.527 25/05/19,14:08:40,13,08,1, 11.9,1,1, 13.206, 10543.408, 426.137, 52927.548 25/05/19,14:08:40,14,08,1, 11.9,1,1, 13.206, 10543.374, 426.113, 52927.564 25/05/19,14:08:40,15,08,1, 11.9,1,1, 13.206, 10543.370, 426.095, 52927.448 25/05/19,14:08:40,16,08,1, 11.9,1,1, 13.206, 10543.356, 426.119, 52927.549 25/05/19,14:08:40,17,08,1, 11.9,1,1, 13.206, 10543.366, 426.127, 52927.449 25/05/19,14:08:40,18,08,1, 11.9,1,1, 13.206, 10543.358, 426.144, 52927.556 25/05/19,14:08:40,19,08,1, 11.9,1,1, 13.206, 10543.347, 426.115, 52927.563 25/05/19,14:08:41,00,08,1, 12.0,1,1, 13.204, 10543.340, 426.115, 52927.563 25/05/19,14:08:41,01,08,1, 12.0,1,1, 13.204, 10543.345, 426.099, 52927.473 25/05/19,14:08:41,02,08,1, 12.0,1,1, 13.204, 10543.326, 426.096, 52927.509 25/05/19,14:08:41,03,08,1, 12.0,1,1, 13.204, 10543.368, 426.100, 52927.434 25/05/19,14:08:41,04,08,1, 12.0,1,1, 13.204, 10543.370, 426.143, 52927.552 25/05/19,14:08:41,05,08,1, 12.0,1,1, 13.204, 10543.402, 426.126, 52927.495 25/05/19,14:08:41,06,08,1, 12.0,1,1, 13.204, 10543.377, 426.090, 52927.494 25/05/19,14:08:41,07,08,1, 12.0,1,1, 13.204, 10543.358, 426.096, 52927.561 25/05/19,14:08:41,08,08,1, 12.0,1,1, 13.204, 10543.342, 426.103, 52927.418 25/05/19,14:08:41,09,08,1, 12.0,1,1, 13.204, 10543.366, 426.126, 52927.471 25/05/19,14:08:41,10,08,1, 12.0,1,1, 13.204, 10543.340, 426.142, 52927.515 25/05/19,14:08:41,11,08,1, 12.0,1,1, 13.204, 10543.339, 426.146, 52927.494 25/05/19,14:08:41,12,08,1, 12.0,1,1, 13.204, 10543.367, 426.129, 52927.585 25/05/19,14:08:41,13,08,1, 12.0,1,1, 13.204, 10543.357, 426.124, 52927.548 25/05/19,14:08:41,14,08,1, 12.0,1,1, 13.204, 10543.346, 426.111, 52927.455 25/05/19,14:08:41,15,08,1, 12.0,1,1, 13.204, 10543.344, 426.096, 52927.409 25/05/19,14:08:41,16,08,1, 12.0,1,1, 13.204, 10543.318, 426.152, 52927.521 25/05/19,14:08:41,17,08,1, 12.0,1,1, 13.204, 10543.320, 426.177, 52927.543 25/05/19,14:08:41,18,08,1, 12.0,1,1, 13.204, 10543.335, 426.160, 52927.518 25/05/19,14:08:41,19,08,1, 12.0,1,1, 13.204, 10543.326, 426.129, 52927.505 25/05/19,14:08:42,00,09,1, 11.9,1,1, 13.203, 10543.324, 426.129, 52927.505 25/05/19,14:08:42,01,09,1, 11.9,1,1, 13.203, 10543.316, 426.090, 52927.491 25/05/19,14:08:42,02,09,1, 11.9,1,1, 13.203, 10543.320, 426.121, 52927.495 25/05/19,14:08:42,03,09,1, 11.9,1,1, 13.203, 10543.313, 426.136, 52927.533 25/05/19,14:08:42,04,09,1, 11.9,1,1, 13.203, 10543.307, 426.139, 52927.515 25/05/19,14:08:42,05,09,1, 11.9,1,1, 13.203, 10543.327, 426.134, 52927.522 25/05/19,14:08:42,06,09,1, 11.9,1,1, 13.203, 10543.339, 426.122, 52927.491 25/05/19,14:08:42,07,09,1, 11.9,1,1, 13.203, 10543.299, 426.098, 52927.518 25/05/19,14:08:42,08,09,1, 11.9,1,1, 13.203, 10543.325, 426.114, 52927.507 25/05/19,14:08:42,09,09,1, 11.9,1,1, 13.203, 10543.315, 426.142, 52927.508 25/05/19,14:08:42,10,09,1, 11.9,1,1, 13.203, 10543.303, 426.130, 52927.524 25/05/19,14:08:42,11,09,1, 11.9,1,1, 13.203, 10543.354, 426.160, 52927.550 25/05/19,14:08:42,12,09,1, 11.9,1,1, 13.203, 10543.330, 426.108, 52927.547 25/05/19,14:08:42,13,09,1, 11.9,1,1, 13.203, 10543.316, 426.095, 52927.487 25/05/19,14:08:42,14,09,1, 11.9,1,1, 13.203, 10543.343, 426.101, 52927.572 25/05/19,14:08:42,15,09,1, 11.9,1,1, 13.203, 10543.334, 426.123, 52927.515 25/05/19,14:08:42,16,09,1, 11.9,1,1, 13.203, 10543.331, 426.129, 52927.520 25/05/19,14:08:42,17,09,1, 11.9,1,1, 13.203, 10543.316, 426.146, 52927.524 25/05/19,14:08:42,18,09,1, 11.9,1,1, 13.203, 10543.313, 426.121, 52927.529 25/05/19,14:08:42,19,09,1, 11.9,1,1, 13.203, 10543.321, 426.136, 52927.481 25/05/19,14:08:43,00,09,1, 11.9,1,1, 13.202, 10543.315, 426.136, 52927.481 25/05/19,14:08:43,01,09,1, 11.9,1,1, 13.202, 10543.297, 426.132, 52927.409 25/05/19,14:08:43,02,09,1, 11.9,1,1, 13.202, 10543.300, 426.142, 52927.458 25/05/19,14:08:43,03,09,1, 11.9,1,1, 13.202, 10543.318, 426.130, 52927.451 25/05/19,14:08:43,04,09,1, 11.9,1,1, 13.202, 10543.346, 426.137, 52927.506 25/05/19,14:08:43,05,09,1, 11.9,1,1, 13.202, 10543.300, 426.121, 52927.439 25/05/19,14:08:43,06,09,1, 11.9,1,1, 13.202, 10543.306, 426.095, 52927.450 25/05/19,14:08:43,07,09,1, 11.9,1,1, 13.202, 10543.304, 426.134, 52927.453 25/05/19,14:08:43,08,09,1, 11.9,1,1, 13.202, 10543.292, 426.121, 52927.458 25/05/19,14:08:43,09,09,1, 11.9,1,1, 13.202, 10543.293, 426.138, 52927.492 25/05/19,14:08:43,10,09,1, 11.9,1,1, 13.202, 10543.287, 426.155, 52927.502 25/05/19,14:08:43,11,09,1, 11.9,1,1, 13.202, 10543.287, 426.135, 52927.462 25/05/19,14:08:43,12,09,1, 11.9,1,1, 13.202, 10543.308, 426.116, 52927.476 25/05/19,14:08:43,13,09,1, 11.9,1,1, 13.202, 10543.294, 426.106, 52927.458 25/05/19,14:08:43,14,09,1, 11.9,1,1, 13.202, 10543.314, 426.112, 52927.467 25/05/19,14:08:43,15,09,1, 11.9,1,1, 13.202, 10543.307, 426.120, 52927.470 25/05/19,14:08:43,16,09,1, 11.9,1,1, 13.202, 10543.294, 426.149, 52927.502 25/05/19,14:08:43,17,09,1, 11.9,1,1, 13.202, 10543.303, 426.130, 52927.523 25/05/19,14:08:43,18,09,1, 11.9,1,1, 13.202, 10543.298, 426.113, 52927.497 25/05/19,14:08:43,19,09,1, 11.9,1,1, 13.202, 10543.299, 426.082, 52927.435 25/05/19,14:08:44,00,10,1, 11.9,1,1, 13.204, 10543.299, 426.082, 52927.435 25/05/19,14:08:44,01,10,1, 11.9,1,1, 13.204, 10543.293, 426.103, 52927.483 25/05/19,14:08:44,02,10,1, 11.9,1,1, 13.204, 10543.281, 426.143, 52927.447 25/05/19,14:08:44,03,10,1, 11.9,1,1, 13.204, 10543.289, 426.156, 52927.499 25/05/19,14:08:44,04,10,1, 11.9,1,1, 13.204, 10543.282, 426.156, 52927.503 25/05/19,14:08:44,05,10,1, 11.9,1,1, 13.204, 10543.289, 426.108, 52927.445 25/05/19,14:08:44,06,10,1, 11.9,1,1, 13.204, 10543.301, 426.123, 52927.462 25/05/19,14:08:44,07,10,1, 11.9,1,1, 13.204, 10543.274, 426.099, 52927.433 25/05/19,14:08:44,08,10,1, 11.9,1,1, 13.204, 10543.285, 426.130, 52927.453 25/05/19,14:08:44,09,10,1, 11.9,1,1, 13.204, 10543.315, 426.144, 52927.465 25/05/19,14:08:44,10,10,1, 11.9,1,1, 13.204, 10543.278, 426.141, 52927.451 25/05/19,14:08:44,11,10,1, 11.9,1,1, 13.204, 10543.287, 426.117, 52927.461 25/05/19,14:08:44,12,10,1, 11.9,1,1, 13.204, 10543.262, 426.088, 52927.465 25/05/19,14:08:44,13,10,1, 11.9,1,1, 13.204, 10543.276, 426.080, 52927.464 25/05/19,14:08:44,14,10,1, 11.9,1,1, 13.204, 10543.259, 426.092, 52927.434 25/05/19,14:08:44,15,10,1, 11.9,1,1, 13.204, 10543.265, 426.092, 52927.332 25/05/19,14:08:44,16,10,1, 11.9,1,1, 13.204, 10543.275, 426.112, 52927.426 25/05/19,14:08:44,17,10,1, 11.9,1,1, 13.204, 10543.304, 426.115, 52927.398 25/05/19,14:08:44,18,10,1, 11.9,1,1, 13.204, 10543.265, 426.100, 52927.422 25/05/19,14:08:44,19,10,1, 11.9,1,1, 13.204, 10543.291, 426.049, 52927.384 25/05/19,14:08:45,00,09,1, 11.9,1,1, 13.202, 10543.290, 426.049, 52927.384 25/05/19,14:08:45,01,09,1, 11.9,1,1, 13.202, 10543.256, 426.090, 52927.416 25/05/19,14:08:45,02,09,1, 11.9,1,1, 13.202, 10543.246, 426.093, 52927.461 25/05/19,14:08:45,03,09,1, 11.9,1,1, 13.202, 10543.249, 426.090, 52927.494 25/05/19,14:08:45,04,09,1, 11.9,1,1, 13.202, 10543.246, 426.102, 52927.429 25/05/19,14:08:45,05,09,1, 11.9,1,1, 13.202, 10543.260, 426.092, 52927.464 25/05/19,14:08:45,06,09,1, 11.9,1,1, 13.202, 10543.244, 426.048, 52927.415 25/05/19,14:08:45,07,09,1, 11.9,1,1, 13.202, 10543.216, 426.080, 52927.438 25/05/19,14:08:45,08,09,1, 11.9,1,1, 13.202, 10543.227, 426.100, 52927.477 25/05/19,14:08:45,09,09,1, 11.9,1,1, 13.202, 10543.256, 426.109, 52927.443 25/05/19,14:08:45,10,09,1, 11.9,1,1, 13.202, 10543.264, 426.121, 52927.439 25/05/19,14:08:45,11,09,1, 11.9,1,1, 13.202, 10543.263, 426.109, 52927.492 25/05/19,14:08:45,12,09,1, 11.9,1,1, 13.202, 10543.267, 426.101, 52927.452 25/05/19,14:08:45,13,09,1, 11.9,1,1, 13.202, 10543.282, 426.092, 52927.450 25/05/19,14:08:45,14,09,1, 11.9,1,1, 13.202, 10543.254, 426.079, 52927.460 25/05/19,14:08:45,15,09,1, 11.9,1,1, 13.202, 10543.266, 426.112, 52927.446 25/05/19,14:08:45,16,09,1, 11.9,1,1, 13.202, 10543.261, 426.115, 52927.444 25/05/19,14:08:45,17,09,1, 11.9,1,1, 13.202, 10543.256, 426.113, 52927.459 25/05/19,14:08:45,18,09,1, 11.9,1,1, 13.202, 10543.266, 426.108, 52927.480 25/05/19,14:08:45,19,09,1, 11.9,1,1, 13.202, 10543.244, 426.084, 52927.488 25/05/19,14:08:46,00,09,1, 11.9,1,1, 13.205, 10543.240, 426.084, 52927.488 25/05/19,14:08:46,01,09,1, 11.9,1,1, 13.205, 10543.241, 426.078, 52927.413 25/05/19,14:08:46,02,09,1, 11.9,1,1, 13.205, 10543.216, 426.086, 52927.420 25/05/19,14:08:46,03,09,1, 11.9,1,1, 13.205, 10543.222, 426.082, 52927.435 25/05/19,14:08:46,04,09,1, 11.9,1,1, 13.205, 10543.233, 426.115, 52927.445 25/05/19,14:08:46,05,09,1, 11.9,1,1, 13.205, 10543.219, 426.073, 52927.377 25/05/19,14:08:46,06,09,1, 11.9,1,1, 13.205, 10543.211, 426.050, 52927.408 25/05/19,14:08:46,07,09,1, 11.9,1,1, 13.205, 10543.208, 426.057, 52927.450 25/05/19,14:08:46,08,09,1, 11.9,1,1, 13.205, 10543.215, 426.050, 52927.396 25/05/19,14:08:46,09,09,1, 11.9,1,1, 13.205, 10543.210, 426.072, 52927.394 25/05/19,14:08:46,10,09,1, 11.9,1,1, 13.205, 10543.225, 426.085, 52927.443 25/05/19,14:08:46,11,09,1, 11.9,1,1, 13.205, 10543.214, 426.070, 52927.408 25/05/19,14:08:46,12,09,1, 11.9,1,1, 13.205, 10543.210, 426.082, 52927.450 25/05/19,14:08:46,13,09,1, 11.9,1,1, 13.205, 10543.197, 426.070, 52927.399 25/05/19,14:08:46,14,09,1, 11.9,1,1, 13.205, 10543.209, 426.073, 52927.399 25/05/19,14:08:46,15,09,1, 11.9,1,1, 13.205, 10543.205, 426.078, 52927.370 25/05/19,14:08:46,16,09,1, 11.9,1,1, 13.205, 10543.233, 426.079, 52927.425 25/05/19,14:08:46,17,09,1, 11.9,1,1, 13.205, 10543.222, 426.109, 52927.380 25/05/19,14:08:46,18,09,1, 11.9,1,1, 13.205, 10543.223, 426.067, 52927.425 25/05/19,14:08:46,19,09,1, 11.9,1,1, 13.205, 10543.229, 426.083, 52927.393 25/05/19,14:08:47,00,09,1, 11.9,1,1, 13.203, 10543.224, 426.083, 52927.393 25/05/19,14:08:47,01,09,1, 11.9,1,1, 13.203, 10543.208, 426.056, 52927.390 25/05/19,14:08:47,02,09,1, 11.9,1,1, 13.203, 10543.207, 426.068, 52927.405 25/05/19,14:08:47,03,09,1, 11.9,1,1, 13.203, 10543.212, 426.096, 52927.390 25/05/19,14:08:47,04,09,1, 11.9,1,1, 13.203, 10543.221, 426.085, 52927.387 25/05/19,14:08:47,05,09,1, 11.9,1,1, 13.203, 10543.210, 426.069, 52927.423 25/05/19,14:08:47,06,09,1, 11.9,1,1, 13.203, 10543.217, 426.063, 52927.406 25/05/19,14:08:47,07,09,1, 11.9,1,1, 13.203, 10543.206, 426.050, 52927.423 25/05/19,14:08:47,08,09,1, 11.9,1,1, 13.203, 10543.201, 426.026, 52927.359 25/05/19,14:08:47,09,09,1, 11.9,1,1, 13.203, 10543.201, 426.054, 52927.360 25/05/19,14:08:47,10,09,1, 11.9,1,1, 13.203, 10543.210, 426.071, 52927.404 25/05/19,14:08:47,11,09,1, 11.9,1,1, 13.203, 10543.202, 426.048, 52927.448 25/05/19,14:08:47,12,09,1, 11.9,1,1, 13.203, 10543.210, 426.061, 52927.408 25/05/19,14:08:47,13,09,1, 11.9,1,1, 13.203, 10543.180, 426.041, 52927.417 25/05/19,14:08:47,14,09,1, 11.9,1,1, 13.203, 10543.190, 426.026, 52927.391 25/05/19,14:08:47,15,09,1, 11.9,1,1, 13.203, 10543.187, 426.023, 52927.366 25/05/19,14:08:47,16,09,1, 11.9,1,1, 13.203, 10543.195, 426.017, 52927.368 25/05/19,14:08:47,17,09,1, 11.9,1,1, 13.203, 10543.171, 426.059, 52927.385 25/05/19,14:08:47,18,09,1, 11.9,1,1, 13.203, 10543.182, 426.037, 52927.384 25/05/19,14:08:47,19,09,1, 11.9,1,1, 13.203, 10543.192, 426.013, 52927.415 25/05/19,14:08:48,00,08,1, 12.0,1,1, 13.200, 10543.190, 426.013, 52927.415 25/05/19,14:08:48,01,08,1, 12.0,1,1, 13.200, 10543.170, 426.003, 52927.348 25/05/19,14:08:48,02,08,1, 12.0,1,1, 13.200, 10543.157, 425.995, 52927.400 25/05/19,14:08:48,03,08,1, 12.0,1,1, 13.200, 10543.177, 426.008, 52927.378 25/05/19,14:08:48,04,08,1, 12.0,1,1, 13.200, 10543.187, 426.001, 52927.375 25/05/19,14:08:48,05,08,1, 12.0,1,1, 13.200, 10543.171, 426.042, 52927.408 25/05/19,14:08:48,06,08,1, 12.0,1,1, 13.200, 10543.169, 426.023, 52927.371 25/05/19,14:08:48,07,08,1, 12.0,1,1, 13.200, 10543.169, 426.000, 52927.390 25/05/19,14:08:48,08,08,1, 12.0,1,1, 13.200, 10543.178, 425.994, 52927.338 25/05/19,14:08:48,09,08,1, 12.0,1,1, 13.200, 10543.158, 426.012, 52927.358 25/05/19,14:08:48,10,08,1, 12.0,1,1, 13.200, 10543.170, 426.048, 52927.379 25/05/19,14:08:48,11,08,1, 12.0,1,1, 13.200, 10543.186, 426.043, 52927.385 25/05/19,14:08:48,12,08,1, 12.0,1,1, 13.200, 10543.180, 426.024, 52927.391 25/05/19,14:08:48,13,08,1, 12.0,1,1, 13.200, 10543.198, 426.012, 52927.370 25/05/19,14:08:48,14,08,1, 12.0,1,1, 13.200, 10543.193, 425.990, 52927.381 25/05/19,14:08:48,15,08,1, 12.0,1,1, 13.200, 10543.185, 425.982, 52927.340 25/05/19,14:08:48,16,08,1, 12.0,1,1, 13.200, 10543.164, 426.018, 52927.347 25/05/19,14:08:48,17,08,1, 12.0,1,1, 13.200, 10543.176, 426.022, 52927.369 25/05/19,14:08:48,18,08,1, 12.0,1,1, 13.200, 10543.152, 426.036, 52927.368 25/05/19,14:08:48,19,08,1, 12.0,1,1, 13.200, 10543.150, 426.025, 52927.382 25/05/19,14:08:49,00,09,1, 11.8,1,1, 13.205, 10543.149, 426.025, 52927.382 25/05/19,14:08:49,01,09,1, 11.8,1,1, 13.205, 10543.145, 425.983, 52927.339 25/05/19,14:08:49,02,09,1, 11.8,1,1, 13.205, 10543.132, 425.965, 52927.338 25/05/19,14:08:49,03,09,1, 11.8,1,1, 13.205, 10543.122, 425.960, 52927.310 25/05/19,14:08:49,04,09,1, 11.8,1,1, 13.205, 10543.118, 425.987, 52927.330 25/05/19,14:08:49,05,09,1, 11.8,1,1, 13.205, 10543.126, 426.001, 52927.342 25/05/19,14:08:49,06,09,1, 11.8,1,1, 13.205, 10543.118, 425.978, 52927.383 25/05/19,14:08:49,07,09,1, 11.8,1,1, 13.205, 10543.135, 425.985, 52927.347 25/05/19,14:08:49,08,09,1, 11.8,1,1, 13.205, 10543.127, 425.947, 52927.338 25/05/19,14:08:49,09,09,1, 11.8,1,1, 13.205, 10543.127, 425.955, 52927.324 25/05/19,14:08:49,10,09,1, 11.8,1,1, 13.205, 10543.129, 425.962, 52927.357 25/05/19,14:08:49,11,09,1, 11.8,1,1, 13.205, 10543.130, 425.974, 52927.350 25/05/19,14:08:49,12,09,1, 11.8,1,1, 13.205, 10543.142, 426.003, 52927.360 25/05/19,14:08:49,13,09,1, 11.8,1,1, 13.205, 10543.131, 425.975, 52927.447 25/05/19,14:08:49,14,09,1, 11.8,1,1, 13.205, 10543.129, 425.978, 52927.343 25/05/19,14:08:49,15,09,1, 11.8,1,1, 13.205, 10543.115, 425.964, 52927.389 25/05/19,14:08:49,16,09,1, 11.8,1,1, 13.205, 10543.122, 425.934, 52927.315 25/05/19,14:08:49,17,09,1, 11.8,1,1, 13.205, 10543.121, 425.967, 52927.389 25/05/19,14:08:49,18,09,1, 11.8,1,1, 13.205, 10543.115, 425.965, 52927.370 25/05/19,14:08:49,19,09,1, 11.8,1,1, 13.205, 10543.113, 425.972, 52927.357 25/05/19,14:08:50,00,08,1, 12.0,1,1, 13.205, 10543.107, 425.972, 52927.357 25/05/19,14:08:50,01,08,1, 12.0,1,1, 13.205, 10543.112, 425.946, 52927.328 25/05/19,14:08:50,02,08,1, 12.0,1,1, 13.205, 10543.135, 425.939, 52927.294 25/05/19,14:08:50,03,08,1, 12.0,1,1, 13.205, 10543.108, 425.924, 52927.262 25/05/19,14:08:50,04,08,1, 12.0,1,1, 13.205, 10543.133, 425.925, 52927.256 25/05/19,14:08:50,05,08,1, 12.0,1,1, 13.205, 10543.094, 425.939, 52927.311 25/05/19,14:08:50,06,08,1, 12.0,1,1, 13.205, 10543.101, 425.953, 52927.300 25/05/19,14:08:50,07,08,1, 12.0,1,1, 13.205, 10543.105, 425.949, 52927.328 25/05/19,14:08:50,08,08,1, 12.0,1,1, 13.205, 10543.100, 425.944, 52927.351 25/05/19,14:08:50,09,08,1, 12.0,1,1, 13.205, 10543.101, 425.933, 52927.363 25/05/19,14:08:50,10,08,1, 12.0,1,1, 13.205, 10543.097, 425.919, 52927.335 25/05/19,14:08:50,11,08,1, 12.0,1,1, 13.205, 10543.087, 425.925, 52927.385 25/05/19,14:08:50,12,08,1, 12.0,1,1, 13.205, 10543.088, 425.949, 52927.384 25/05/19,14:08:50,13,08,1, 12.0,1,1, 13.205, 10543.081, 425.960, 52927.353 25/05/19,14:08:50,14,08,1, 12.0,1,1, 13.205, 10543.065, 425.973, 52927.381 25/05/19,14:08:50,15,08,1, 12.0,1,1, 13.205, 10543.082, 425.946, 52927.324 25/05/19,14:08:50,16,08,1, 12.0,1,1, 13.205, 10543.090, 425.935, 52927.306 25/05/19,14:08:50,17,08,1, 12.0,1,1, 13.205, 10543.069, 425.892, 52927.296 25/05/19,14:08:50,18,08,1, 12.0,1,1, 13.205, 10543.083, 425.895, 52927.261 25/05/19,14:08:50,19,08,1, 12.0,1,1, 13.205, 10543.068, 425.894, 52927.320 25/05/19,14:08:51,00,08,1, 11.9,1,1, 13.204, 10543.065, 425.894, 52927.320 25/05/19,14:08:51,01,08,1, 11.9,1,1, 13.204, 10543.081, 425.916, 52927.267 25/05/19,14:08:51,02,08,1, 11.9,1,1, 13.204, 10543.063, 425.915, 52927.338 25/05/19,14:08:51,03,08,1, 11.9,1,1, 13.204, 10543.081, 425.891, 52927.386 25/05/19,14:08:51,04,08,1, 11.9,1,1, 13.204, 10543.071, 425.881, 52927.353 25/05/19,14:08:51,05,08,1, 11.9,1,1, 13.204, 10543.089, 425.878, 52927.287 25/05/19,14:08:51,06,08,1, 11.9,1,1, 13.204, 10543.087, 425.881, 52927.302 25/05/19,14:08:51,07,08,1, 11.9,1,1, 13.204, 10543.092, 425.894, 52927.283 25/05/19,14:08:51,08,08,1, 11.9,1,1, 13.204, 10543.087, 425.909, 52927.357 25/05/19,14:08:51,09,08,1, 11.9,1,1, 13.204, 10543.056, 425.915, 52927.347 25/05/19,14:08:51,10,08,1, 11.9,1,1, 13.204, 10543.036, 425.906, 52927.358 25/05/19,14:08:51,11,08,1, 11.9,1,1, 13.204, 10543.057, 425.855, 52927.333 25/05/19,14:08:51,12,08,1, 11.9,1,1, 13.204, 10543.053, 425.866, 52927.305 25/05/19,14:08:51,13,08,1, 11.9,1,1, 13.204, 10543.048, 425.869, 52927.192 25/05/19,14:08:51,14,08,1, 11.9,1,1, 13.204, 10543.056, 425.870, 52927.349 25/05/19,14:08:51,15,08,1, 11.9,1,1, 13.204, 10543.039, 425.859, 52927.281 25/05/19,14:08:51,16,08,1, 11.9,1,1, 13.204, 10543.053, 425.873, 52927.302 25/05/19,14:08:51,17,08,1, 11.9,1,1, 13.204, 10543.056, 425.848, 52927.290 25/05/19,14:08:51,18,08,1, 11.9,1,1, 13.204, 10543.042, 425.857, 52927.265 25/05/19,14:08:51,19,08,1, 11.9,1,1, 13.204, 10543.038, 425.852, 52927.315 25/05/19,14:08:52,00,08,1, 11.9,1,1, 13.206, 10543.032, 425.852, 52927.315 25/05/19,14:08:52,01,08,1, 11.9,1,1, 13.206, 10543.026, 425.849, 52927.312 25/05/19,14:08:52,02,08,1, 11.9,1,1, 13.206, 10543.036, 425.884, 52927.363 25/05/19,14:08:52,03,08,1, 11.9,1,1, 13.206, 10543.023, 425.892, 52927.352 25/05/19,14:08:52,04,08,1, 11.9,1,1, 13.206, 10543.024, 425.835, 52927.281 25/05/19,14:08:52,05,08,1, 11.9,1,1, 13.206, 10543.024, 425.819, 52927.337 25/05/19,14:08:52,06,08,1, 11.9,1,1, 13.206, 10543.029, 425.829, 52927.293 25/05/19,14:08:52,07,08,1, 11.9,1,1, 13.206, 10543.012, 425.853, 52927.296 25/05/19,14:08:52,08,08,1, 11.9,1,1, 13.206, 10543.013, 425.838, 52927.312 25/05/19,14:08:52,09,08,1, 11.9,1,1, 13.206, 10543.026, 425.887, 52927.322 25/05/19,14:08:52,10,08,1, 11.9,1,1, 13.206, 10543.011, 425.876, 52927.267 25/05/19,14:08:52,11,08,1, 11.9,1,1, 13.206, 10543.007, 425.869, 52927.298 25/05/19,14:08:52,12,08,1, 11.9,1,1, 13.206, 10543.045, 425.860, 52927.292 25/05/19,14:08:52,13,08,1, 11.9,1,1, 13.206, 10543.022, 425.847, 52927.217 25/05/19,14:08:52,14,08,1, 11.9,1,1, 13.206, 10543.017, 425.853, 52927.233 25/05/19,14:08:52,15,08,1, 11.9,1,1, 13.206, 10543.005, 425.882, 52927.308 25/05/19,14:08:52,16,08,1, 11.9,1,1, 13.206, 10543.008, 425.884, 52927.225 25/05/19,14:08:52,17,08,1, 11.9,1,1, 13.206, 10543.027, 425.894, 52927.240 25/05/19,14:08:52,18,08,1, 11.9,1,1, 13.206, 10543.022, 425.865, 52927.325 25/05/19,14:08:52,19,08,1, 11.9,1,1, 13.206, 10543.000, 425.857, 52927.337 25/05/19,14:08:53,00,09,1, 11.9,1,1, 13.203, 10542.998, 425.857, 52927.337 25/05/19,14:08:53,01,09,1, 11.9,1,1, 13.203, 10542.996, 425.844, 52927.305 25/05/19,14:08:53,02,09,1, 11.9,1,1, 13.203, 10542.975, 425.840, 52927.224 25/05/19,14:08:53,03,09,1, 11.9,1,1, 13.203, 10542.955, 425.849, 52927.296 25/05/19,14:08:53,04,09,1, 11.9,1,1, 13.203, 10542.998, 425.872, 52927.303 25/05/19,14:08:53,05,09,1, 11.9,1,1, 13.203, 10542.995, 425.845, 52927.280 25/05/19,14:08:53,06,09,1, 11.9,1,1, 13.203, 10543.011, 425.846, 52927.288 25/05/19,14:08:53,07,09,1, 11.9,1,1, 13.203, 10543.000, 425.835, 52927.224 25/05/19,14:08:53,08,09,1, 11.9,1,1, 13.203, 10542.964, 425.804, 52927.215 25/05/19,14:08:53,09,09,1, 11.9,1,1, 13.203, 10543.000, 425.800, 52927.278 25/05/19,14:08:53,10,09,1, 11.9,1,1, 13.203, 10542.982, 425.823, 52927.290 25/05/19,14:08:53,11,09,1, 11.9,1,1, 13.203, 10542.977, 425.841, 52927.305 25/05/19,14:08:53,12,09,1, 11.9,1,1, 13.203, 10542.995, 425.845, 52927.247 25/05/19,14:08:53,13,09,1, 11.9,1,1, 13.203, 10542.980, 425.825, 52927.266 25/05/19,14:08:53,14,09,1, 11.9,1,1, 13.203, 10542.969, 425.800, 52927.307 25/05/19,14:08:53,15,09,1, 11.9,1,1, 13.203, 10542.955, 425.782, 52927.269 25/05/19,14:08:53,16,09,1, 11.9,1,1, 13.203, 10542.947, 425.789, 52927.294 25/05/19,14:08:53,17,09,1, 11.9,1,1, 13.203, 10542.951, 425.795, 52927.203 25/05/19,14:08:53,18,09,1, 11.9,1,1, 13.203, 10542.975, 425.799, 52927.253 25/05/19,14:08:53,19,09,1, 11.9,1,1, 13.203, 10542.962, 425.810, 52927.155 25/05/19,14:08:54,00,08,1, 11.9,1,1, 13.199, 10542.957, 425.810, 52927.155 25/05/19,14:08:54,01,08,1, 11.9,1,1, 13.199, 10542.951, 425.785, 52927.269 25/05/19,14:08:54,02,08,1, 11.9,1,1, 13.199, 10542.929, 425.812, 52927.278 25/05/19,14:08:54,03,08,1, 11.9,1,1, 13.199, 10542.932, 425.768, 52927.250 25/05/19,14:08:54,04,08,1, 11.9,1,1, 13.199, 10542.927, 425.804, 52927.229 25/05/19,14:08:54,05,08,1, 11.9,1,1, 13.199, 10542.935, 425.808, 52927.294 25/05/19,14:08:54,06,08,1, 11.9,1,1, 13.199, 10542.916, 425.827, 52927.201 25/05/19,14:08:54,07,08,1, 11.9,1,1, 13.199, 10542.929, 425.814, 52927.280 25/05/19,14:08:54,08,08,1, 11.9,1,1, 13.199, 10542.920, 425.808, 52927.285 25/05/19,14:08:54,09,08,1, 11.9,1,1, 13.199, 10542.928, 425.802, 52927.230 25/05/19,14:08:54,10,08,1, 11.9,1,1, 13.199, 10542.907, 425.779, 52927.233 25/05/19,14:08:54,11,08,1, 11.9,1,1, 13.199, 10542.910, 425.781, 52927.284 25/05/19,14:08:54,12,08,1, 11.9,1,1, 13.199, 10542.905, 425.783, 52927.227 25/05/19,14:08:54,13,08,1, 11.9,1,1, 13.199, 10542.914, 425.787, 52927.182 25/05/19,14:08:54,14,08,1, 11.9,1,1, 13.199, 10542.926, 425.793, 52927.275 25/05/19,14:08:54,15,08,1, 11.9,1,1, 13.199, 10542.918, 425.775, 52927.322 25/05/19,14:08:54,16,08,1, 11.9,1,1, 13.199, 10542.902, 425.762, 52927.214 25/05/19,14:08:54,17,08,1, 11.9,1,1, 13.199, 10542.884, 425.764, 52927.259 25/05/19,14:08:54,18,08,1, 11.9,1,1, 13.199, 10542.880, 425.741, 52927.203 25/05/19,14:08:54,19,08,1, 11.9,1,1, 13.199, 10542.877, 425.748, 52927.270 25/05/19,14:08:55,00,09,1, 11.8,1,1, 13.202, 10542.873, 425.748, 52927.270 25/05/19,14:08:55,01,09,1, 11.8,1,1, 13.202, 10542.866, 425.775, 52927.280 25/05/19,14:08:55,02,09,1, 11.8,1,1, 13.202, 10542.863, 425.769, 52927.245 25/05/19,14:08:55,03,09,1, 11.8,1,1, 13.202, 10542.873, 425.731, 52927.287 25/05/19,14:08:55,04,09,1, 11.8,1,1, 13.202, 10542.847, 425.725, 52927.254 25/05/19,14:08:55,05,09,1, 11.8,1,1, 13.202, 10542.846, 425.733, 52927.272 25/05/19,14:08:55,06,09,1, 11.8,1,1, 13.202, 10542.875, 425.700, 52927.187 25/05/19,14:08:55,07,09,1, 11.8,1,1, 13.202, 10542.871, 425.732, 52927.207 25/05/19,14:08:55,08,09,1, 11.8,1,1, 13.202, 10542.829, 425.742, 52927.194 25/05/19,14:08:55,09,09,1, 11.8,1,1, 13.202, 10542.867, 425.759, 52927.246 25/05/19,14:08:55,10,09,1, 11.8,1,1, 13.202, 10542.847, 425.741, 52927.250 25/05/19,14:08:55,11,09,1, 11.8,1,1, 13.202, 10542.823, 425.721, 52927.276 25/05/19,14:08:55,12,09,1, 11.8,1,1, 13.202, 10542.809, 425.713, 52927.177 25/05/19,14:08:55,13,09,1, 11.8,1,1, 13.202, 10542.819, 425.728, 52927.172 25/05/19,14:08:55,14,09,1, 11.8,1,1, 13.202, 10542.812, 425.726, 52927.201 25/05/19,14:08:55,15,09,1, 11.8,1,1, 13.202, 10542.848, 425.773, 52927.225 25/05/19,14:08:55,16,09,1, 11.8,1,1, 13.202, 10542.827, 425.769, 52927.217 25/05/19,14:08:55,17,09,1, 11.8,1,1, 13.202, 10542.849, 425.777, 52927.300 25/05/19,14:08:55,18,09,1, 11.8,1,1, 13.202, 10542.823, 425.756, 52927.184 25/05/19,14:08:55,19,09,1, 11.8,1,1, 13.202, 10542.832, 425.763, 52927.259 25/05/19,14:08:56,00,08,1, 11.9,1,1, 13.201, 10542.831, 425.763, 52927.259 25/05/19,14:08:56,01,08,1, 11.9,1,1, 13.201, 10542.808, 425.744, 52927.233 25/05/19,14:08:56,02,08,1, 11.9,1,1, 13.201, 10542.773, 425.770, 52927.202 25/05/19,14:08:56,03,08,1, 11.9,1,1, 13.201, 10542.795, 425.779, 52927.190 25/05/19,14:08:56,04,08,1, 11.9,1,1, 13.201, 10542.807, 425.773, 52927.282 25/05/19,14:08:56,05,08,1, 11.9,1,1, 13.201, 10542.812, 425.773, 52927.221 25/05/19,14:08:56,06,08,1, 11.9,1,1, 13.201, 10542.805, 425.758, 52927.279 25/05/19,14:08:56,07,08,1, 11.9,1,1, 13.201, 10542.786, 425.755, 52927.308 25/05/19,14:08:56,08,08,1, 11.9,1,1, 13.201, 10542.777, 425.704, 52927.255 25/05/19,14:08:56,09,08,1, 11.9,1,1, 13.201, 10542.790, 425.771, 52927.466 25/05/19,14:08:56,10,08,1, 11.9,1,1, 13.201, 10542.834, 425.753, 52927.224 25/05/19,14:08:56,11,08,1, 11.9,1,1, 13.201, 10542.804, 425.760, 52927.247 25/05/19,14:08:56,12,08,1, 11.9,1,1, 13.201, 10542.799, 425.754, 52927.199 25/05/19,14:08:56,13,08,1, 11.9,1,1, 13.201, 10542.803, 425.762, 52927.257 25/05/19,14:08:56,14,08,1, 11.9,1,1, 13.201, 10542.797, 425.721, 52927.236 25/05/19,14:08:56,15,08,1, 11.9,1,1, 13.201, 10542.785, 425.730, 52927.307 25/05/19,14:08:56,16,08,1, 11.9,1,1, 13.201, 10542.760, 425.737, 52927.226 25/05/19,14:08:56,17,08,1, 11.9,1,1, 13.201, 10542.739, 425.757, 52927.219 25/05/19,14:08:56,18,08,1, 11.9,1,1, 13.201, 10542.758, 425.745, 52927.198 25/05/19,14:08:56,19,08,1, 11.9,1,1, 13.201, 10542.758, 425.762, 52927.273 25/05/19,14:08:57,00,08,1, 11.9,1,1, 13.200, 10542.756, 425.762, 52927.273 25/05/19,14:08:57,01,08,1, 11.9,1,1, 13.200, 10542.702, 425.717, 52927.240 25/05/19,14:08:57,02,08,1, 11.9,1,1, 13.200, 10542.732, 425.758, 52927.263 25/05/19,14:08:57,03,08,1, 11.9,1,1, 13.200, 10542.752, 425.718, 52927.262 25/05/19,14:08:57,04,08,1, 11.9,1,1, 13.200, 10542.753, 425.719, 52927.345 25/05/19,14:08:57,05,08,1, 11.9,1,1, 13.200, 10542.723, 425.723, 52927.267 25/05/19,14:08:57,06,08,1, 11.9,1,1, 13.200, 10542.728, 425.737, 52927.336 25/05/19,14:08:57,07,08,1, 11.9,1,1, 13.200, 10542.730, 425.750, 52927.358 25/05/19,14:08:57,08,08,1, 11.9,1,1, 13.200, 10542.728, 425.747, 52927.365 25/05/19,14:08:57,09,08,1, 11.9,1,1, 13.200, 10542.721, 425.740, 52927.320 25/05/19,14:08:57,10,08,1, 11.9,1,1, 13.200, 10542.752, 425.743, 52927.313 25/05/19,14:08:57,11,08,1, 11.9,1,1, 13.200, 10542.700, 425.725, 52927.349 25/05/19,14:08:57,12,08,1, 11.9,1,1, 13.200, 10542.705, 425.747, 52927.351 25/05/19,14:08:57,13,08,1, 11.9,1,1, 13.200, 10542.717, 425.731, 52927.275 25/05/19,14:08:57,14,08,1, 11.9,1,1, 13.200, 10542.719, 425.741, 52927.309 25/05/19,14:08:57,15,08,1, 11.9,1,1, 13.200, 10542.704, 425.738, 52927.334 25/05/19,14:08:57,16,08,1, 11.9,1,1, 13.200, 10542.712, 425.739, 52927.379 25/05/19,14:08:57,17,08,1, 11.9,1,1, 13.200, 10542.710, 425.759, 52927.342 25/05/19,14:08:57,18,08,1, 11.9,1,1, 13.200, 10542.732, 425.739, 52927.272 25/05/19,14:08:57,19,08,1, 11.9,1,1, 13.200, 10542.692, 425.737, 52927.302 25/05/19,14:08:58,00,08,1, 11.9,1,1, 13.208, 10542.690, 425.737, 52927.302 25/05/19,14:08:58,01,08,1, 11.9,1,1, 13.208, 10542.707, 425.726, 52927.284 25/05/19,14:08:58,02,08,1, 11.9,1,1, 13.208, 10542.677, 425.732, 52927.325 25/05/19,14:08:58,03,08,1, 11.9,1,1, 13.208, 10542.663, 425.739, 52927.303 25/05/19,14:08:58,04,08,1, 11.9,1,1, 13.208, 10542.660, 425.717, 52927.339 25/05/19,14:08:58,05,08,1, 11.9,1,1, 13.208, 10542.654, 425.732, 52927.400 25/05/19,14:08:58,06,08,1, 11.9,1,1, 13.208, 10542.651, 425.735, 52927.346 25/05/19,14:08:58,07,08,1, 11.9,1,1, 13.208, 10542.651, 425.714, 52927.396 25/05/19,14:08:58,08,08,1, 11.9,1,1, 13.208, 10542.642, 425.723, 52927.276 25/05/19,14:08:58,09,08,1, 11.9,1,1, 13.208, 10542.640, 425.729, 52927.315 25/05/19,14:08:58,10,08,1, 11.9,1,1, 13.208, 10542.623, 425.715, 52927.264 25/05/19,14:08:58,11,08,1, 11.9,1,1, 13.208, 10542.648, 425.733, 52927.342 25/05/19,14:08:58,12,08,1, 11.9,1,1, 13.208, 10542.643, 425.701, 52927.348 25/05/19,14:08:58,13,08,1, 11.9,1,1, 13.208, 10542.619, 425.735, 52927.388 25/05/19,14:08:58,14,08,1, 11.9,1,1, 13.208, 10542.614, 425.677, 52927.282 25/05/19,14:08:58,15,08,1, 11.9,1,1, 13.208, 10542.622, 425.703, 52927.323 25/05/19,14:08:58,16,08,1, 11.9,1,1, 13.208, 10542.608, 425.715, 52927.348 25/05/19,14:08:58,17,08,1, 11.9,1,1, 13.208, 10542.600, 425.709, 52927.353 25/05/19,14:08:58,18,08,1, 11.9,1,1, 13.208, 10542.598, 425.704, 52927.289 25/05/19,14:08:58,19,08,1, 11.9,1,1, 13.208, 10542.604, 425.702, 52927.253 25/05/19,14:08:59,00,08,1, 12.0,1,1, 13.209, 10542.598, 425.702, 52927.253 25/05/19,14:08:59,01,08,1, 12.0,1,1, 13.209, 10542.571, 425.700, 52927.306 25/05/19,14:08:59,02,08,1, 12.0,1,1, 13.209, 10542.555, 425.715, 52927.361 25/05/19,14:08:59,03,08,1, 12.0,1,1, 13.209, 10542.579, 425.697, 52927.259 25/05/19,14:08:59,04,08,1, 12.0,1,1, 13.209, 10542.584, 425.710, 52927.293 25/05/19,14:08:59,05,08,1, 12.0,1,1, 13.209, 10542.561, 425.708, 52927.274 25/05/19,14:08:59,06,08,1, 12.0,1,1, 13.209, 10542.562, 425.695, 52927.258 25/05/19,14:08:59,07,08,1, 12.0,1,1, 13.209, 10542.574, 425.699, 52927.261 25/05/19,14:08:59,08,08,1, 12.0,1,1, 13.209, 10542.575, 425.692, 52927.266 25/05/19,14:08:59,09,08,1, 12.0,1,1, 13.209, 10542.560, 425.709, 52927.345 25/05/19,14:08:59,10,08,1, 12.0,1,1, 13.209, 10542.555, 425.688, 52927.291 25/05/19,14:08:59,11,08,1, 12.0,1,1, 13.209, 10542.558, 425.663, 52927.303 25/05/19,14:08:59,12,08,1, 12.0,1,1, 13.209, 10542.553, 425.693, 52927.280 25/05/19,14:08:59,13,08,1, 12.0,1,1, 13.209, 10542.560, 425.672, 52927.395 25/05/19,14:08:59,14,08,1, 12.0,1,1, 13.209, 10542.553, 425.689, 52927.294 25/05/19,14:08:59,15,08,1, 12.0,1,1, 13.209, 10542.545, 425.672, 52927.319 25/05/19,14:08:59,16,08,1, 12.0,1,1, 13.209, 10542.552, 425.691, 52927.333 25/05/19,14:08:59,17,08,1, 12.0,1,1, 13.209, 10542.535, 425.683, 52927.289 25/05/19,14:08:59,18,08,1, 12.0,1,1, 13.209, 10542.510, 425.703, 52927.314 25/05/19,14:08:59,19,08,1, 12.0,1,1, 13.209, 10542.510, 425.720, 52927.342 25/05/19,14:09:00,00,09,1, 11.9,1,1, 13.208, 10542.506, 425.720, 52927.342 25/05/19,14:09:00,01,09,1, 11.9,1,1, 13.208, 10542.490, 425.683, 52927.280 25/05/19,14:09:00,02,09,1, 11.9,1,1, 13.208, 10542.476, 425.696, 52927.249 25/05/19,14:09:00,03,09,1, 11.9,1,1, 13.208, 10542.442, 425.667, 52927.174 25/05/19,14:09:00,04,09,1, 11.9,1,1, 13.208, 10542.488, 425.701, 52927.283 25/05/19,14:09:00,05,09,1, 11.9,1,1, 13.208, 10542.490, 425.706, 52927.222 25/05/19,14:09:00,06,09,1, 11.9,1,1, 13.208, 10542.479, 425.687, 52927.184 25/05/19,14:09:00,07,09,1, 11.9,1,1, 13.208, 10542.464, 425.679, 52927.229 25/05/19,14:09:00,08,09,1, 11.9,1,1, 13.208, 10542.438, 425.660, 52927.188 25/05/19,14:09:00,09,09,1, 11.9,1,1, 13.208, 10542.477, 425.666, 52927.213 25/05/19,14:09:00,10,09,1, 11.9,1,1, 13.208, 10542.461, 425.689, 52927.246 25/05/19,14:09:00,11,09,1, 11.9,1,1, 13.208, 10542.454, 425.696, 52927.198 25/05/19,14:09:00,12,09,1, 11.9,1,1, 13.208, 10542.462, 425.668, 52927.163 25/05/19,14:09:00,13,09,1, 11.9,1,1, 13.208, 10542.465, 425.664, 52927.181 25/05/19,14:09:00,14,09,1, 11.9,1,1, 13.208, 10542.459, 425.665, 52927.152 25/05/19,14:09:00,15,09,1, 11.9,1,1, 13.208, 10542.462, 425.672, 52927.154 25/05/19,14:09:00,16,09,1, 11.9,1,1, 13.208, 10542.447, 425.678, 52927.211 25/05/19,14:09:00,17,09,1, 11.9,1,1, 13.208, 10542.464, 425.713, 52927.202 25/05/19,14:09:00,18,09,1, 11.9,1,1, 13.208, 10542.446, 425.710, 52927.130 25/05/19,14:09:00,19,09,1, 11.9,1,1, 13.208, 10542.427, 425.674, 52927.269 25/05/19,14:09:01,00,09,1, 12.0,1,1, 13.205, 10542.423, 425.674, 52927.269 25/05/19,14:09:01,01,09,1, 12.0,1,1, 13.205, 10542.440, 425.671, 52927.172 25/05/19,14:09:01,02,09,1, 12.0,1,1, 13.205, 10542.443, 425.699, 52927.215 25/05/19,14:09:01,03,09,1, 12.0,1,1, 13.205, 10542.464, 425.714, 52927.274 25/05/19,14:09:01,04,09,1, 12.0,1,1, 13.205, 10542.448, 425.685, 52927.237 25/05/19,14:09:01,05,09,1, 12.0,1,1, 13.205, 10542.446, 425.689, 52927.218 25/05/19,14:09:01,06,09,1, 12.0,1,1, 13.205, 10542.438, 425.668, 52927.263 25/05/19,14:09:01,07,09,1, 12.0,1,1, 13.205, 10542.408, 425.684, 52927.235 25/05/19,14:09:01,08,09,1, 12.0,1,1, 13.205, 10542.429, 425.671, 52927.178 25/05/19,14:09:01,09,09,1, 12.0,1,1, 13.205, 10542.421, 425.719, 52927.191 25/05/19,14:09:01,10,09,1, 12.0,1,1, 13.205, 10542.408, 425.713, 52927.191 25/05/19,14:09:01,11,09,1, 12.0,1,1, 13.205, 10542.421, 425.697, 52927.255 25/05/19,14:09:01,12,09,1, 12.0,1,1, 13.205, 10542.437, 425.699, 52927.237 25/05/19,14:09:01,13,09,1, 12.0,1,1, 13.205, 10542.436, 425.678, 52927.205 25/05/19,14:09:01,14,09,1, 12.0,1,1, 13.205, 10542.403, 425.704, 52927.254 25/05/19,14:09:01,15,09,1, 12.0,1,1, 13.205, 10542.415, 425.727, 52927.283 25/05/19,14:09:01,16,09,1, 12.0,1,1, 13.205, 10542.415, 425.693, 52927.204 25/05/19,14:09:01,17,09,1, 12.0,1,1, 13.205, 10542.432, 425.734, 52927.234 25/05/19,14:09:01,18,09,1, 12.0,1,1, 13.205, 10542.405, 425.675, 52927.162 25/05/19,14:09:01,19,09,1, 12.0,1,1, 13.205, 10542.388, 425.650, 52927.177 25/05/19,14:09:02,00,10,1, 11.9,1,1, 13.204, 10542.381, 425.650, 52927.177 25/05/19,14:09:02,01,10,1, 11.9,1,1, 13.204, 10542.387, 425.691, 52927.213 25/05/19,14:09:02,02,10,1, 11.9,1,1, 13.204, 10542.352, 425.685, 52927.228 25/05/19,14:09:02,03,10,1, 11.9,1,1, 13.204, 10542.374, 425.682, 52927.226 25/05/19,14:09:02,04,10,1, 11.9,1,1, 13.204, 10542.377, 425.662, 52927.195 25/05/19,14:09:02,05,10,1, 11.9,1,1, 13.204, 10542.362, 425.652, 52927.249 25/05/19,14:09:02,06,10,1, 11.9,1,1, 13.204, 10542.341, 425.672, 52927.175 25/05/19,14:09:02,07,10,1, 11.9,1,1, 13.204, 10542.378, 425.695, 52927.160 25/05/19,14:09:02,08,10,1, 11.9,1,1, 13.204, 10542.354, 425.681, 52927.150 25/05/19,14:09:02,09,10,1, 11.9,1,1, 13.204, 10542.344, 425.704, 52927.402 25/05/19,14:09:02,10,10,1, 11.9,1,1, 13.204, 10542.372, 425.640, 52927.149 25/05/19,14:09:02,11,10,1, 11.9,1,1, 13.204, 10542.358, 425.653, 52927.176 25/05/19,14:09:02,12,10,1, 11.9,1,1, 13.204, 10542.362, 425.664, 52927.117 25/05/19,14:09:02,13,10,1, 11.9,1,1, 13.204, 10542.339, 425.665, 52927.255 25/05/19,14:09:02,14,10,1, 11.9,1,1, 13.204, 10542.352, 425.689, 52927.178 25/05/19,14:09:02,15,10,1, 11.9,1,1, 13.204, 10542.351, 425.695, 52927.294 25/05/19,14:09:02,16,10,1, 11.9,1,1, 13.204, 10542.326, 425.680, 52927.259 25/05/19,14:09:02,17,10,1, 11.9,1,1, 13.204, 10542.323, 425.641, 52927.156 25/05/19,14:09:02,18,10,1, 11.9,1,1, 13.204, 10542.328, 425.657, 52927.274 25/05/19,14:09:02,19,10,1, 11.9,1,1, 13.204, 10542.324, 425.675, 52927.163 25/05/19,14:09:03,00,10,1, 11.9,1,1, 13.203, 10542.322, 425.675, 52927.163 25/05/19,14:09:03,01,10,1, 11.9,1,1, 13.203, 10542.322, 425.665, 52927.190 25/05/19,14:09:03,02,10,1, 11.9,1,1, 13.203, 10542.314, 425.655, 52927.203 25/05/19,14:09:03,03,10,1, 11.9,1,1, 13.203, 10542.322, 425.651, 52927.212 25/05/19,14:09:03,04,10,1, 11.9,1,1, 13.203, 10542.315, 425.643, 52927.223 25/05/19,14:09:03,05,10,1, 11.9,1,1, 13.203, 10542.279, 425.655, 52927.182 25/05/19,14:09:03,06,10,1, 11.9,1,1, 13.203, 10542.269, 425.671, 52927.211 25/05/19,14:09:03,07,10,1, 11.9,1,1, 13.203, 10542.288, 425.680, 52927.237 25/05/19,14:09:03,08,10,1, 11.9,1,1, 13.203, 10542.293, 425.669, 52927.288 25/05/19,14:09:03,09,10,1, 11.9,1,1, 13.203, 10542.271, 425.644, 52927.221 25/05/19,14:09:03,10,10,1, 11.9,1,1, 13.203, 10542.265, 425.629, 52927.190 25/05/19,14:09:03,11,10,1, 11.9,1,1, 13.203, 10542.256, 425.637, 52927.179 25/05/19,14:09:03,12,10,1, 11.9,1,1, 13.203, 10542.274, 425.649, 52927.221 25/05/19,14:09:03,13,10,1, 11.9,1,1, 13.203, 10542.263, 425.666, 52927.262 25/05/19,14:09:03,14,10,1, 11.9,1,1, 13.203, 10542.290, 425.671, 52927.183 25/05/19,14:09:03,15,10,1, 11.9,1,1, 13.203, 10542.287, 425.644, 52927.206 25/05/19,14:09:03,16,10,1, 11.9,1,1, 13.203, 10542.264, 425.631, 52927.213 25/05/19,14:09:03,17,10,1, 11.9,1,1, 13.203, 10542.279, 425.642, 52927.209 25/05/19,14:09:03,18,10,1, 11.9,1,1, 13.203, 10542.272, 425.647, 52927.152 25/05/19,14:09:03,19,10,1, 11.9,1,1, 13.203, 10542.251, 425.664, 52927.249 25/05/19,14:09:04,00,08,1, 11.9,1,1, 13.204, 10542.247, 425.664, 52927.249 25/05/19,14:09:04,01,08,1, 11.9,1,1, 13.204, 10542.260, 425.664, 52927.243 25/05/19,14:09:04,02,08,1, 11.9,1,1, 13.204, 10542.266, 425.653, 52927.248 25/05/19,14:09:04,03,08,1, 11.9,1,1, 13.204, 10542.259, 425.623, 52927.155 25/05/19,14:09:04,04,08,1, 11.9,1,1, 13.204, 10542.257, 425.648, 52927.210 25/05/19,14:09:04,05,08,1, 11.9,1,1, 13.204, 10542.257, 425.668, 52927.230 25/05/19,14:09:04,06,08,1, 11.9,1,1, 13.204, 10542.257, 425.670, 52927.267 25/05/19,14:09:04,07,08,1, 11.9,1,1, 13.204, 10542.246, 425.688, 52927.305 25/05/19,14:09:04,08,08,1, 11.9,1,1, 13.204, 10542.256, 425.672, 52927.206 25/05/19,14:09:04,09,08,1, 11.9,1,1, 13.204, 10542.212, 425.653, 52927.251 25/05/19,14:09:04,10,08,1, 11.9,1,1, 13.204, 10542.249, 425.635, 52927.176 25/05/19,14:09:04,11,08,1, 11.9,1,1, 13.204, 10542.231, 425.665, 52927.161 25/05/19,14:09:04,12,08,1, 11.9,1,1, 13.204, 10542.251, 425.686, 52927.238 25/05/19,14:09:04,13,08,1, 11.9,1,1, 13.204, 10542.198, 425.673, 52927.222 25/05/19,14:09:04,14,08,1, 11.9,1,1, 13.204, 10542.227, 425.673, 52927.235 25/05/19,14:09:04,15,08,1, 11.9,1,1, 13.204, 10542.190, 425.652, 52927.219 25/05/19,14:09:04,16,08,1, 11.9,1,1, 13.204, 10542.195, 425.642, 52927.173 25/05/19,14:09:04,17,08,1, 11.9,1,1, 13.204, 10542.199, 425.665, 52927.215 25/05/19,14:09:04,18,08,1, 11.9,1,1, 13.204, 10542.204, 425.675, 52927.257 25/05/19,14:09:04,19,08,1, 11.9,1,1, 13.204, 10542.192, 425.670, 52927.261 25/05/19,14:09:05,00,09,1, 11.9,1,1, 13.205, 10542.189, 425.670, 52927.261 25/05/19,14:09:05,01,09,1, 11.9,1,1, 13.205, 10542.194, 425.660, 52927.242 25/05/19,14:09:05,02,09,1, 11.9,1,1, 13.205, 10542.193, 425.621, 52927.179 25/05/19,14:09:05,03,09,1, 11.9,1,1, 13.205, 10542.190, 425.622, 52927.223 25/05/19,14:09:05,04,09,1, 11.9,1,1, 13.205, 10542.194, 425.666, 52927.230 25/05/19,14:09:05,05,09,1, 11.9,1,1, 13.205, 10542.175, 425.651, 52927.224 25/05/19,14:09:05,06,09,1, 11.9,1,1, 13.205, 10542.204, 425.667, 52927.263 25/05/19,14:09:05,07,09,1, 11.9,1,1, 13.205, 10542.187, 425.655, 52927.248 25/05/19,14:09:05,08,09,1, 11.9,1,1, 13.205, 10542.177, 425.635, 52927.254 25/05/19,14:09:05,09,09,1, 11.9,1,1, 13.205, 10542.161, 425.639, 52927.225 25/05/19,14:09:05,10,09,1, 11.9,1,1, 13.205, 10542.185, 425.647, 52927.229 25/05/19,14:09:05,11,09,1, 11.9,1,1, 13.205, 10542.169, 425.679, 52927.315 25/05/19,14:09:05,12,09,1, 11.9,1,1, 13.205, 10542.199, 425.672, 52927.320 25/05/19,14:09:05,13,09,1, 11.9,1,1, 13.205, 10542.164, 425.653, 52927.295 25/05/19,14:09:05,14,09,1, 11.9,1,1, 13.205, 10542.183, 425.629, 52927.215 25/05/19,14:09:05,15,09,1, 11.9,1,1, 13.205, 10542.176, 425.629, 52927.252 25/05/19,14:09:05,16,09,1, 11.9,1,1, 13.205, 10542.152, 425.644, 52927.236 25/05/19,14:09:05,17,09,1, 11.9,1,1, 13.205, 10542.182, 425.651, 52927.103 25/05/19,14:09:05,18,09,1, 11.9,1,1, 13.205, 10542.173, 425.696, 52927.282 25/05/19,14:09:05,19,09,1, 11.9,1,1, 13.205, 10542.148, 425.674, 52927.249 25/05/19,14:09:06,00,08,1, 11.9,1,1, 13.204, 10542.147, 425.674, 52927.249 25/05/19,14:09:06,01,08,1, 11.9,1,1, 13.204, 10542.139, 425.654, 52927.283 25/05/19,14:09:06,02,08,1, 11.9,1,1, 13.204, 10542.158, 425.634, 52927.228 25/05/19,14:09:06,03,08,1, 11.9,1,1, 13.204, 10542.174, 425.644, 52927.222 25/05/19,14:09:06,04,08,1, 11.9,1,1, 13.204, 10542.155, 425.682, 52927.209 25/05/19,14:09:06,05,08,1, 11.9,1,1, 13.204, 10542.141, 425.684, 52927.271 25/05/19,14:09:06,06,08,1, 11.9,1,1, 13.204, 10542.158, 425.665, 52927.268 25/05/19,14:09:06,07,08,1, 11.9,1,1, 13.204, 10542.152, 425.643, 52927.277 25/05/19,14:09:06,08,08,1, 11.9,1,1, 13.204, 10542.151, 425.640, 52927.186 25/05/19,14:09:06,09,08,1, 11.9,1,1, 13.204, 10542.141, 425.645, 52927.249 25/05/19,14:09:06,10,08,1, 11.9,1,1, 13.204, 10542.127, 425.667, 52927.242 25/05/19,14:09:06,11,08,1, 11.9,1,1, 13.204, 10542.116, 425.666, 52927.269 25/05/19,14:09:06,12,08,1, 11.9,1,1, 13.204, 10542.153, 425.670, 52927.327 25/05/19,14:09:06,13,08,1, 11.9,1,1, 13.204, 10542.146, 425.635, 52927.189 25/05/19,14:09:06,14,08,1, 11.9,1,1, 13.204, 10542.104, 425.631, 52927.168 25/05/19,14:09:06,15,08,1, 11.9,1,1, 13.204, 10542.108, 425.651, 52927.211 25/05/19,14:09:06,16,08,1, 11.9,1,1, 13.204, 10542.106, 425.652, 52927.245 25/05/19,14:09:06,17,08,1, 11.9,1,1, 13.204, 10542.125, 425.644, 52927.215 25/05/19,14:09:06,18,08,1, 11.9,1,1, 13.204, 10542.113, 425.675, 52927.203 25/05/19,14:09:06,19,08,1, 11.9,1,1, 13.204, 10542.099, 425.637, 52927.232 25/05/19,14:09:07,00,08,1, 11.9,1,1, 13.207, 10542.097, 425.637, 52927.232 25/05/19,14:09:07,01,08,1, 11.9,1,1, 13.207, 10542.103, 425.635, 52927.218 25/05/19,14:09:07,02,08,1, 11.9,1,1, 13.207, 10542.096, 425.645, 52927.220 25/05/19,14:09:07,03,08,1, 11.9,1,1, 13.207, 10542.082, 425.627, 52927.244 25/05/19,14:09:07,04,08,1, 11.9,1,1, 13.207, 10542.101, 425.645, 52927.216 25/05/19,14:09:07,05,08,1, 11.9,1,1, 13.207, 10542.089, 425.640, 52927.259 25/05/19,14:09:07,06,08,1, 11.9,1,1, 13.207, 10542.098, 425.637, 52927.279 25/05/19,14:09:07,07,08,1, 11.9,1,1, 13.207, 10542.067, 425.632, 52927.273 25/05/19,14:09:07,08,08,1, 11.9,1,1, 13.207, 10542.060, 425.633, 52927.253 25/05/19,14:09:07,09,08,1, 11.9,1,1, 13.207, 10542.070, 425.632, 52927.274 25/05/19,14:09:07,10,08,1, 11.9,1,1, 13.207, 10542.074, 425.634, 52927.225 25/05/19,14:09:07,11,08,1, 11.9,1,1, 13.207, 10542.091, 425.622, 52927.329 25/05/19,14:09:07,12,08,1, 11.9,1,1, 13.207, 10542.089, 425.643, 52927.252 25/05/19,14:09:07,13,08,1, 11.9,1,1, 13.207, 10542.065, 425.618, 52927.327 25/05/19,14:09:07,14,08,1, 11.9,1,1, 13.207, 10542.073, 425.607, 52927.231 25/05/19,14:09:07,15,08,1, 11.9,1,1, 13.207, 10542.080, 425.634, 52927.293 25/05/19,14:09:07,16,08,1, 11.9,1,1, 13.207, 10542.064, 425.646, 52927.263 25/05/19,14:09:07,17,08,1, 11.9,1,1, 13.207, 10542.086, 425.663, 52927.236 25/05/19,14:09:07,18,08,1, 11.9,1,1, 13.207, 10542.059, 425.656, 52927.263 25/05/19,14:09:07,19,08,1, 11.9,1,1, 13.207, 10542.069, 425.601, 52927.245 25/05/19,14:09:08,00,08,1, 11.9,1,1, 13.207, 10542.064, 425.601, 52927.245 25/05/19,14:09:08,01,08,1, 11.9,1,1, 13.207, 10542.056, 425.631, 52927.242 25/05/19,14:09:08,02,08,1, 11.9,1,1, 13.207, 10542.067, 425.638, 52927.226 25/05/19,14:09:08,03,08,1, 11.9,1,1, 13.207, 10542.061, 425.656, 52927.211 25/05/19,14:09:08,04,08,1, 11.9,1,1, 13.207, 10542.083, 425.665, 52927.234 25/05/19,14:09:08,05,08,1, 11.9,1,1, 13.207, 10542.049, 425.597, 52927.206 25/05/19,14:09:08,06,08,1, 11.9,1,1, 13.207, 10542.079, 425.597, 52927.237 25/05/19,14:09:08,07,08,1, 11.9,1,1, 13.207, 10542.048, 425.590, 52927.300 25/05/19,14:09:08,08,08,1, 11.9,1,1, 13.207, 10542.032, 425.601, 52927.271 25/05/19,14:09:08,09,08,1, 11.9,1,1, 13.207, 10542.025, 425.651, 52927.244 25/05/19,14:09:08,10,08,1, 11.9,1,1, 13.207, 10542.057, 425.647, 52927.338 25/05/19,14:09:08,11,08,1, 11.9,1,1, 13.207, 10542.064, 425.638, 52927.274 25/05/19,14:09:08,12,08,1, 11.9,1,1, 13.207, 10542.046, 425.620, 52927.275 25/05/19,14:09:08,13,08,1, 11.9,1,1, 13.207, 10542.021, 425.583, 52927.210 25/05/19,14:09:08,14,08,1, 11.9,1,1, 13.207, 10542.040, 425.614, 52927.196 25/05/19,14:09:08,15,08,1, 11.9,1,1, 13.207, 10542.023, 425.632, 52927.195 25/05/19,14:09:08,16,08,1, 11.9,1,1, 13.207, 10542.037, 425.635, 52927.220 25/05/19,14:09:08,17,08,1, 11.9,1,1, 13.207, 10542.045, 425.651, 52927.309 25/05/19,14:09:08,18,08,1, 11.9,1,1, 13.207, 10542.039, 425.645, 52927.259 25/05/19,14:09:08,19,08,1, 11.9,1,1, 13.207, 10542.011, 425.611, 52927.212 25/05/19,14:09:09,00,08,1, 12.0,1,1, 13.204, 10542.005, 425.611, 52927.212 25/05/19,14:09:09,01,08,1, 12.0,1,1, 13.204, 10541.989, 425.630, 52927.265 25/05/19,14:09:09,02,08,1, 12.0,1,1, 13.204, 10541.994, 425.647, 52927.203 25/05/19,14:09:09,03,08,1, 12.0,1,1, 13.204, 10542.028, 425.671, 52927.283 25/05/19,14:09:09,04,08,1, 12.0,1,1, 13.204, 10542.011, 425.663, 52927.279 25/05/19,14:09:09,05,08,1, 12.0,1,1, 13.204, 10542.037, 425.646, 52927.190 25/05/19,14:09:09,06,08,1, 12.0,1,1, 13.204, 10542.009, 425.627, 52927.252 25/05/19,14:09:09,07,08,1, 12.0,1,1, 13.204, 10542.000, 425.629, 52927.238 25/05/19,14:09:09,08,08,1, 12.0,1,1, 13.204, 10541.967, 425.616, 52927.219 25/05/19,14:09:09,09,08,1, 12.0,1,1, 13.204, 10541.972, 425.639, 52927.216 25/05/19,14:09:09,10,08,1, 12.0,1,1, 13.204, 10542.027, 425.641, 52927.246 25/05/19,14:09:09,11,08,1, 12.0,1,1, 13.204, 10542.029, 425.656, 52927.265 25/05/19,14:09:09,12,08,1, 12.0,1,1, 13.204, 10541.997, 425.621, 52927.235 25/05/19,14:09:09,13,08,1, 12.0,1,1, 13.204, 10542.030, 425.618, 52927.219 25/05/19,14:09:09,14,08,1, 12.0,1,1, 13.204, 10541.985, 425.607, 52927.254 25/05/19,14:09:09,15,08,1, 12.0,1,1, 13.204, 10541.966, 425.615, 52927.235 25/05/19,14:09:09,16,08,1, 12.0,1,1, 13.204, 10541.989, 425.630, 52927.233 25/05/19,14:09:09,17,08,1, 12.0,1,1, 13.204, 10541.965, 425.643, 52927.239 25/05/19,14:09:09,18,08,1, 12.0,1,1, 13.204, 10541.979, 425.623, 52927.270 25/05/19,14:09:09,19,08,1, 12.0,1,1, 13.204, 10541.981, 425.604, 52927.254 25/05/19,14:09:10,00,08,1, 12.0,1,1, 13.205, 10541.980, 425.604, 52927.254 25/05/19,14:09:10,01,08,1, 12.0,1,1, 13.205, 10541.974, 425.607, 52927.208 25/05/19,14:09:10,02,08,1, 12.0,1,1, 13.205, 10541.962, 425.615, 52927.178 25/05/19,14:09:10,03,08,1, 12.0,1,1, 13.205, 10541.955, 425.656, 52927.266 25/05/19,14:09:10,04,08,1, 12.0,1,1, 13.205, 10541.955, 425.643, 52927.227 25/05/19,14:09:10,05,08,1, 12.0,1,1, 13.205, 10541.960, 425.626, 52927.201 25/05/19,14:09:10,06,08,1, 12.0,1,1, 13.205, 10541.920, 425.606, 52927.249 25/05/19,14:09:10,07,08,1, 12.0,1,1, 13.205, 10541.937, 425.599, 52927.196 25/05/19,14:09:10,08,08,1, 12.0,1,1, 13.205, 10541.943, 425.581, 52927.142 25/05/19,14:09:10,09,08,1, 12.0,1,1, 13.205, 10541.910, 425.629, 52927.275 25/05/19,14:09:10,10,08,1, 12.0,1,1, 13.205, 10541.953, 425.624, 52927.213 25/05/19,14:09:10,11,08,1, 12.0,1,1, 13.205, 10541.960, 425.607, 52927.286 25/05/19,14:09:10,12,08,1, 12.0,1,1, 13.205, 10541.927, 425.593, 52927.259 25/05/19,14:09:10,13,08,1, 12.0,1,1, 13.205, 10541.938, 425.586, 52927.244 25/05/19,14:09:10,14,08,1, 12.0,1,1, 13.205, 10541.922, 425.583, 52927.234 25/05/19,14:09:10,15,08,1, 12.0,1,1, 13.205, 10541.936, 425.609, 52927.230 25/05/19,14:09:10,16,08,1, 12.0,1,1, 13.205, 10541.934, 425.630, 52927.225 25/05/19,14:09:10,17,08,1, 12.0,1,1, 13.205, 10541.944, 425.627, 52927.276 25/05/19,14:09:10,18,08,1, 12.0,1,1, 13.205, 10541.925, 425.612, 52927.268 25/05/19,14:09:10,19,08,1, 12.0,1,1, 13.205, 10541.907, 425.593, 52927.256 25/05/19,14:09:11,00,08,1, 12.0,1,1, 13.206, 10541.905, 425.593, 52927.256 25/05/19,14:09:11,01,08,1, 12.0,1,1, 13.206, 10541.922, 425.588, 52927.169 25/05/19,14:09:11,02,08,1, 12.0,1,1, 13.206, 10541.896, 425.606, 52927.318 25/05/19,14:09:11,03,08,1, 12.0,1,1, 13.206, 10541.909, 425.608, 52927.275 25/05/19,14:09:11,04,08,1, 12.0,1,1, 13.206, 10541.922, 425.612, 52927.289 25/05/19,14:09:11,05,08,1, 12.0,1,1, 13.206, 10541.889, 425.587, 52927.201 25/05/19,14:09:11,06,08,1, 12.0,1,1, 13.206, 10541.896, 425.575, 52927.275 25/05/19,14:09:11,07,08,1, 12.0,1,1, 13.206, 10541.887, 425.555, 52927.216 25/05/19,14:09:11,08,08,1, 12.0,1,1, 13.206, 10541.894, 425.587, 52927.283 25/05/19,14:09:11,09,08,1, 12.0,1,1, 13.206, 10541.865, 425.577, 52927.250 25/05/19,14:09:11,10,08,1, 12.0,1,1, 13.206, 10541.884, 425.596, 52927.286 25/05/19,14:09:11,11,08,1, 12.0,1,1, 13.206, 10541.897, 425.566, 52927.217 25/05/19,14:09:11,12,08,1, 12.0,1,1, 13.206, 10541.862, 425.547, 52927.294 25/05/19,14:09:11,13,08,1, 12.0,1,1, 13.206, 10541.851, 425.570, 52927.226 25/05/19,14:09:11,14,08,1, 12.0,1,1, 13.206, 10541.877, 425.542, 52927.186 25/05/19,14:09:11,15,08,1, 12.0,1,1, 13.206, 10541.858, 425.589, 52927.269 25/05/19,14:09:11,16,08,1, 12.0,1,1, 13.206, 10541.846, 425.617, 52927.243 25/05/19,14:09:11,17,08,1, 12.0,1,1, 13.206, 10541.852, 425.608, 52927.314 25/05/19,14:09:11,18,08,1, 12.0,1,1, 13.206, 10541.878, 425.580, 52927.220 25/05/19,14:09:11,19,08,1, 12.0,1,1, 13.206, 10541.880, 425.570, 52927.302 25/05/19,14:09:12,00,08,1, 12.0,1,1, 13.208, 10541.872, 425.570, 52927.302 25/05/19,14:09:12,01,08,1, 12.0,1,1, 13.208, 10541.834, 425.560, 52927.224 25/05/19,14:09:12,02,08,1, 12.0,1,1, 13.208, 10541.869, 425.576, 52927.262 25/05/19,14:09:12,03,08,1, 12.0,1,1, 13.208, 10541.865, 425.588, 52927.201 25/05/19,14:09:12,04,08,1, 12.0,1,1, 13.208, 10541.886, 425.590, 52927.174 25/05/19,14:09:12,05,08,1, 12.0,1,1, 13.208, 10541.873, 425.540, 52927.204 25/05/19,14:09:12,06,08,1, 12.0,1,1, 13.208, 10541.862, 425.567, 52927.160 25/05/19,14:09:12,07,08,1, 12.0,1,1, 13.208, 10541.849, 425.545, 52927.171 25/05/19,14:09:12,08,08,1, 12.0,1,1, 13.208, 10541.833, 425.555, 52927.184 25/05/19,14:09:12,09,08,1, 12.0,1,1, 13.208, 10541.825, 425.582, 52927.217 25/05/19,14:09:12,10,08,1, 12.0,1,1, 13.208, 10541.868, 425.584, 52927.251 25/05/19,14:09:12,11,08,1, 12.0,1,1, 13.208, 10541.854, 425.576, 52927.243 25/05/19,14:09:12,12,08,1, 12.0,1,1, 13.208, 10541.856, 425.536, 52927.174 25/05/19,14:09:12,13,08,1, 12.0,1,1, 13.208, 10541.830, 425.548, 52927.251 25/05/19,14:09:12,14,08,1, 12.0,1,1, 13.208, 10541.837, 425.548, 52927.181 25/05/19,14:09:12,15,08,1, 12.0,1,1, 13.208, 10541.805, 425.578, 52927.277 25/05/19,14:09:12,16,08,1, 12.0,1,1, 13.208, 10541.852, 425.588, 52927.203 25/05/19,14:09:12,17,08,1, 12.0,1,1, 13.208, 10541.852, 425.563, 52927.180 25/05/19,14:09:12,18,08,1, 12.0,1,1, 13.208, 10541.858, 425.591, 52927.184 25/05/19,14:09:12,19,08,1, 12.0,1,1, 13.208, 10541.831, 425.579, 52927.273 25/05/19,14:09:13,00,09,1, 11.9,1,1, 13.204, 10541.830, 425.579, 52927.273 25/05/19,14:09:13,01,09,1, 11.9,1,1, 13.204, 10541.807, 425.549, 52927.231 25/05/19,14:09:13,02,09,1, 11.9,1,1, 13.204, 10541.811, 425.575, 52927.286 25/05/19,14:09:13,03,09,1, 11.9,1,1, 13.204, 10541.809, 425.591, 52927.241 25/05/19,14:09:13,04,09,1, 11.9,1,1, 13.204, 10541.800, 425.569, 52927.275 25/05/19,14:09:13,05,09,1, 11.9,1,1, 13.204, 10541.839, 425.556, 52927.243 25/05/19,14:09:13,06,09,1, 11.9,1,1, 13.204, 10541.813, 425.546, 52927.289 25/05/19,14:09:13,07,09,1, 11.9,1,1, 13.204, 10541.819, 425.533, 52927.298 25/05/19,14:09:13,08,09,1, 11.9,1,1, 13.204, 10541.780, 425.523, 52927.244 25/05/19,14:09:13,09,09,1, 11.9,1,1, 13.204, 10541.780, 425.561, 52927.219 25/05/19,14:09:13,10,09,1, 11.9,1,1, 13.204, 10541.783, 425.578, 52927.206 25/05/19,14:09:13,11,09,1, 11.9,1,1, 13.204, 10541.763, 425.570, 52927.245 25/05/19,14:09:13,12,09,1, 11.9,1,1, 13.204, 10541.766, 425.562, 52927.306 25/05/19,14:09:13,13,09,1, 11.9,1,1, 13.204, 10541.796, 425.527, 52927.244 25/05/19,14:09:13,14,09,1, 11.9,1,1, 13.204, 10541.793, 425.511, 52927.195 25/05/19,14:09:13,15,09,1, 11.9,1,1, 13.204, 10541.771, 425.538, 52927.170 25/05/19,14:09:13,16,09,1, 11.9,1,1, 13.204, 10541.752, 425.547, 52927.301 25/05/19,14:09:13,17,09,1, 11.9,1,1, 13.204, 10541.762, 425.583, 52927.305 25/05/19,14:09:13,18,09,1, 11.9,1,1, 13.204, 10541.781, 425.587, 52927.312 25/05/19,14:09:13,19,09,1, 11.9,1,1, 13.204, 10541.774, 425.533, 52927.274 25/05/19,14:09:14,00,09,1, 11.9,1,1, 13.207, 10541.772, 425.533, 52927.274 25/05/19,14:09:14,01,09,1, 11.9,1,1, 13.207, 10541.742, 425.515, 52927.227 25/05/19,14:09:14,02,09,1, 11.9,1,1, 13.207, 10541.758, 425.532, 52927.188 25/05/19,14:09:14,03,09,1, 11.9,1,1, 13.207, 10541.767, 425.541, 52927.267 25/05/19,14:09:14,04,09,1, 11.9,1,1, 13.207, 10541.768, 425.583, 52927.314 25/05/19,14:09:14,05,09,1, 11.9,1,1, 13.207, 10541.768, 425.556, 52927.208 25/05/19,14:09:14,06,09,1, 11.9,1,1, 13.207, 10541.761, 425.563, 52927.286 25/05/19,14:09:14,07,09,1, 11.9,1,1, 13.207, 10541.757, 425.544, 52927.196 25/05/19,14:09:14,08,09,1, 11.9,1,1, 13.207, 10541.749, 425.521, 52927.184 25/05/19,14:09:14,09,09,1, 11.9,1,1, 13.207, 10541.718, 425.522, 52927.214 25/05/19,14:09:14,10,09,1, 11.9,1,1, 13.207, 10541.752, 425.540, 52927.128 25/05/19,14:09:14,11,09,1, 11.9,1,1, 13.207, 10541.727, 425.560, 52927.344 25/05/19,14:09:14,12,09,1, 11.9,1,1, 13.207, 10541.739, 425.521, 52927.381 25/05/19,14:09:14,13,09,1, 11.9,1,1, 13.207, 10541.724, 425.520, 52927.321 25/05/19,14:09:14,14,09,1, 11.9,1,1, 13.207, 10541.725, 425.496, 52927.257 25/05/19,14:09:14,15,09,1, 11.9,1,1, 13.207, 10541.741, 425.495, 52927.219 25/05/19,14:09:14,16,09,1, 11.9,1,1, 13.207, 10541.712, 425.501, 52927.278 25/05/19,14:09:14,17,09,1, 11.9,1,1, 13.207, 10541.693, 425.541, 52927.183 25/05/19,14:09:14,18,09,1, 11.9,1,1, 13.207, 10541.709, 425.523, 52927.236 25/05/19,14:09:14,19,09,1, 11.9,1,1, 13.207, 10541.714, 425.544, 52927.297 25/05/19,14:09:15,00,10,1, 11.9,1,1, 13.205, 10541.713, 425.544, 52927.297 25/05/19,14:09:15,01,10,1, 11.9,1,1, 13.205, 10541.678, 425.480, 52927.197 25/05/19,14:09:15,02,10,1, 11.9,1,1, 13.205, 10541.688, 425.497, 52927.252 25/05/19,14:09:15,03,10,1, 11.9,1,1, 13.205, 10541.678, 425.496, 52927.215 25/05/19,14:09:15,04,10,1, 11.9,1,1, 13.205, 10541.678, 425.495, 52927.243 25/05/19,14:09:15,05,10,1, 11.9,1,1, 13.205, 10541.691, 425.520, 52927.262 25/05/19,14:09:15,06,10,1, 11.9,1,1, 13.205, 10541.691, 425.519, 52927.257 25/05/19,14:09:15,07,10,1, 11.9,1,1, 13.205, 10541.675, 425.494, 52927.261 25/05/19,14:09:15,08,10,1, 11.9,1,1, 13.205, 10541.688, 425.462, 52927.187 25/05/19,14:09:15,09,10,1, 11.9,1,1, 13.205, 10541.688, 425.477, 52927.206 25/05/19,14:09:15,10,10,1, 11.9,1,1, 13.205, 10541.664, 425.481, 52927.239 25/05/19,14:09:15,11,10,1, 11.9,1,1, 13.205, 10541.669, 425.514, 52927.179 25/05/19,14:09:15,12,10,1, 11.9,1,1, 13.205, 10541.639, 425.515, 52927.222 25/05/19,14:09:15,13,10,1, 11.9,1,1, 13.205, 10541.665, 425.493, 52927.232 25/05/19,14:09:15,14,10,1, 11.9,1,1, 13.205, 10541.657, 425.500, 52927.246 25/05/19,14:09:15,15,10,1, 11.9,1,1, 13.205, 10541.661, 425.461, 52927.199 25/05/19,14:09:15,16,10,1, 11.9,1,1, 13.205, 10541.644, 425.486, 52927.226 25/05/19,14:09:15,17,10,1, 11.9,1,1, 13.205, 10541.650, 425.499, 52927.221 25/05/19,14:09:15,18,10,1, 11.9,1,1, 13.205, 10541.650, 425.500, 52927.249 25/05/19,14:09:15,19,10,1, 11.9,1,1, 13.205, 10541.627, 425.507, 52927.265 25/05/19,14:09:16,00,10,1, 11.9,1,1, 13.206, 10541.621, 425.507, 52927.265 25/05/19,14:09:16,01,10,1, 11.9,1,1, 13.206, 10541.621, 425.483, 52927.257 25/05/19,14:09:16,02,10,1, 11.9,1,1, 13.206, 10541.622, 425.485, 52927.291 25/05/19,14:09:16,03,10,1, 11.9,1,1, 13.206, 10541.588, 425.492, 52927.220 25/05/19,14:09:16,04,10,1, 11.9,1,1, 13.206, 10541.619, 425.498, 52927.239 25/05/19,14:09:16,05,10,1, 11.9,1,1, 13.206, 10541.617, 425.555, 52927.296 25/05/19,14:09:16,06,10,1, 11.9,1,1, 13.206, 10541.613, 425.523, 52927.165 25/05/19,14:09:16,07,10,1, 11.9,1,1, 13.206, 10541.600, 425.491, 52927.261 25/05/19,14:09:16,08,10,1, 11.9,1,1, 13.206, 10541.595, 425.485, 52927.282 25/05/19,14:09:16,09,10,1, 11.9,1,1, 13.206, 10541.613, 425.485, 52927.270 25/05/19,14:09:16,10,10,1, 11.9,1,1, 13.206, 10541.595, 425.477, 52927.228 25/05/19,14:09:16,11,10,1, 11.9,1,1, 13.206, 10541.590, 425.503, 52927.210 25/05/19,14:09:16,12,10,1, 11.9,1,1, 13.206, 10541.573, 425.505, 52927.220 25/05/19,14:09:16,13,10,1, 11.9,1,1, 13.206, 10541.590, 425.516, 52927.276 25/05/19,14:09:16,14,10,1, 11.9,1,1, 13.206, 10541.606, 425.495, 52927.256 25/05/19,14:09:16,15,10,1, 11.9,1,1, 13.206, 10541.573, 425.445, 52927.214 25/05/19,14:09:16,16,10,1, 11.9,1,1, 13.206, 10541.590, 425.458, 52927.151 25/05/19,14:09:16,17,10,1, 11.9,1,1, 13.206, 10541.583, 425.474, 52927.225 25/05/19,14:09:16,18,10,1, 11.9,1,1, 13.206, 10541.581, 425.483, 52927.259 25/05/19,14:09:16,19,10,1, 11.9,1,1, 13.206, 10541.590, 425.499, 52927.213 25/05/19,14:09:17,00,10,1, 11.9,1,1, 13.208, 10541.588, 425.499, 52927.213 25/05/19,14:09:17,01,10,1, 11.9,1,1, 13.208, 10541.570, 425.499, 52927.282 25/05/19,14:09:17,02,10,1, 11.9,1,1, 13.208, 10541.565, 425.495, 52927.311 25/05/19,14:09:17,03,10,1, 11.9,1,1, 13.208, 10541.559, 425.477, 52927.207 25/05/19,14:09:17,04,10,1, 11.9,1,1, 13.208, 10541.561, 425.473, 52927.197 25/05/19,14:09:17,05,10,1, 11.9,1,1, 13.208, 10541.563, 425.484, 52927.195 25/05/19,14:09:17,06,10,1, 11.9,1,1, 13.208, 10541.542, 425.519, 52927.321 25/05/19,14:09:17,07,10,1, 11.9,1,1, 13.208, 10541.545, 425.515, 52927.260 25/05/19,14:09:17,08,10,1, 11.9,1,1, 13.208, 10541.580, 425.493, 52927.274 25/05/19,14:09:17,09,10,1, 11.9,1,1, 13.208, 10541.528, 425.482, 52927.110 25/05/19,14:09:17,10,10,1, 11.9,1,1, 13.208, 10541.556, 425.477, 52927.298 25/05/19,14:09:17,11,10,1, 11.9,1,1, 13.208, 10541.550, 425.455, 52927.178 25/05/19,14:09:17,12,10,1, 11.9,1,1, 13.208, 10541.545, 425.481, 52927.152 25/05/19,14:09:17,13,10,1, 11.9,1,1, 13.208, 10541.544, 425.509, 52927.205 25/05/19,14:09:17,14,10,1, 11.9,1,1, 13.208, 10541.540, 425.508, 52927.277 25/05/19,14:09:17,15,10,1, 11.9,1,1, 13.208, 10541.526, 425.512, 52927.250 25/05/19,14:09:17,16,10,1, 11.9,1,1, 13.208, 10541.528, 425.467, 52927.144 25/05/19,14:09:17,17,10,1, 11.9,1,1, 13.208, 10541.531, 425.444, 52927.215 25/05/19,14:09:17,18,10,1, 11.9,1,1, 13.208, 10541.484, 425.440, 52927.174 25/05/19,14:09:17,19,10,1, 11.9,1,1, 13.208, 10541.476, 425.470, 52927.284 25/05/19,14:09:18,00,10,1, 11.8,1,1, 13.204, 10541.471, 425.470, 52927.284 25/05/19,14:09:18,01,10,1, 11.8,1,1, 13.204, 10541.483, 425.465, 52927.262 25/05/19,14:09:18,02,10,1, 11.8,1,1, 13.204, 10541.488, 425.471, 52927.227 25/05/19,14:09:18,03,10,1, 11.8,1,1, 13.204, 10541.475, 425.446, 52927.283 25/05/19,14:09:18,04,10,1, 11.8,1,1, 13.204, 10541.476, 425.415, 52927.242 25/05/19,14:09:18,05,10,1, 11.8,1,1, 13.204, 10541.475, 425.437, 52927.201 25/05/19,14:09:18,06,10,1, 11.8,1,1, 13.204, 10541.451, 425.439, 52927.277 25/05/19,14:09:18,07,10,1, 11.8,1,1, 13.204, 10541.447, 425.443, 52927.175 25/05/19,14:09:18,08,10,1, 11.8,1,1, 13.204, 10541.474, 425.472, 52927.210 25/05/19,14:09:18,09,10,1, 11.8,1,1, 13.204, 10541.464, 425.448, 52927.288 25/05/19,14:09:18,10,10,1, 11.8,1,1, 13.204, 10541.471, 425.451, 52927.174 25/05/19,14:09:18,11,10,1, 11.8,1,1, 13.204, 10541.476, 425.408, 52927.195 25/05/19,14:09:18,12,10,1, 11.8,1,1, 13.204, 10541.448, 425.387, 52927.193 25/05/19,14:09:18,13,10,1, 11.8,1,1, 13.204, 10541.444, 425.420, 52927.132 25/05/19,14:09:18,14,10,1, 11.8,1,1, 13.204, 10541.440, 425.436, 52927.171 25/05/19,14:09:18,15,10,1, 11.8,1,1, 13.204, 10541.453, 425.452, 52927.193 25/05/19,14:09:18,16,10,1, 11.8,1,1, 13.204, 10541.451, 425.454, 52927.214 25/05/19,14:09:18,17,10,1, 11.8,1,1, 13.204, 10541.451, 425.414, 52927.258 25/05/19,14:09:18,18,10,1, 11.8,1,1, 13.204, 10541.443, 425.392, 52927.197 25/05/19,14:09:18,19,10,1, 11.8,1,1, 13.204, 10541.439, 425.410, 52927.166 25/05/19,14:09:19,00,09,1, 12.0,1,1, 13.207, 10541.438, 425.410, 52927.166 25/05/19,14:09:19,01,09,1, 12.0,1,1, 13.207, 10541.433, 425.423, 52927.218 25/05/19,14:09:19,02,09,1, 12.0,1,1, 13.207, 10541.415, 425.414, 52927.232 25/05/19,14:09:19,03,09,1, 12.0,1,1, 13.207, 10541.418, 425.418, 52927.202 25/05/19,14:09:19,04,09,1, 12.0,1,1, 13.207, 10541.426, 425.419, 52927.189 25/05/19,14:09:19,05,09,1, 12.0,1,1, 13.207, 10541.410, 425.404, 52927.289 25/05/19,14:09:19,06,09,1, 12.0,1,1, 13.207, 10541.438, 425.396, 52927.234 25/05/19,14:09:19,07,09,1, 12.0,1,1, 13.207, 10541.395, 425.385, 52927.157 25/05/19,14:09:19,08,09,1, 12.0,1,1, 13.207, 10541.431, 425.414, 52927.187 25/05/19,14:09:19,09,09,1, 12.0,1,1, 13.207, 10541.470, 425.395, 52927.051 25/05/19,14:09:19,10,09,1, 12.0,1,1, 13.207, 10541.409, 425.422, 52927.215 25/05/19,14:09:19,11,09,1, 12.0,1,1, 13.207, 10541.395, 425.388, 52927.212 25/05/19,14:09:19,12,09,1, 12.0,1,1, 13.207, 10541.410, 425.386, 52927.264 25/05/19,14:09:19,13,09,1, 12.0,1,1, 13.207, 10541.399, 425.365, 52927.185 25/05/19,14:09:19,14,09,1, 12.0,1,1, 13.207, 10541.395, 425.379, 52927.258 25/05/19,14:09:19,15,09,1, 12.0,1,1, 13.207, 10541.369, 425.401, 52927.243 25/05/19,14:09:19,16,09,1, 12.0,1,1, 13.207, 10541.420, 425.371, 52927.199 25/05/19,14:09:19,17,09,1, 12.0,1,1, 13.207, 10541.399, 425.389, 52927.298 25/05/19,14:09:19,18,09,1, 12.0,1,1, 13.207, 10541.363, 425.356, 52927.288 25/05/19,14:09:19,19,09,1, 12.0,1,1, 13.207, 10541.384, 425.356, 52927.323 25/05/19,14:09:20,00,09,1, 12.0,1,1, 13.207, 10541.379, 425.356, 52927.323 25/05/19,14:09:20,01,09,1, 12.0,1,1, 13.207, 10541.357, 425.369, 52927.277 25/05/19,14:09:20,02,09,1, 12.0,1,1, 13.207, 10541.347, 425.369, 52927.242 25/05/19,14:09:20,03,09,1, 12.0,1,1, 13.207, 10541.343, 425.394, 52927.258 25/05/19,14:09:20,04,09,1, 12.0,1,1, 13.207, 10541.359, 425.382, 52927.225 25/05/19,14:09:20,05,09,1, 12.0,1,1, 13.207, 10541.356, 425.348, 52927.199 25/05/19,14:09:20,06,09,1, 12.0,1,1, 13.207, 10541.335, 425.341, 52927.245 25/05/19,14:09:20,07,09,1, 12.0,1,1, 13.207, 10541.326, 425.291, 52927.217 25/05/19,14:09:20,08,09,1, 12.0,1,1, 13.207, 10541.324, 425.320, 52927.214 25/05/19,14:09:20,09,09,1, 12.0,1,1, 13.207, 10541.354, 425.322, 52927.241 25/05/19,14:09:20,10,09,1, 12.0,1,1, 13.207, 10541.311, 425.335, 52927.232 25/05/19,14:09:20,11,09,1, 12.0,1,1, 13.207, 10541.316, 425.351, 52927.222 25/05/19,14:09:20,12,09,1, 12.0,1,1, 13.207, 10541.336, 425.333, 52927.233 25/05/19,14:09:20,13,09,1, 12.0,1,1, 13.207, 10541.324, 425.316, 52927.207 25/05/19,14:09:20,14,09,1, 12.0,1,1, 13.207, 10541.304, 425.296, 52927.212 25/05/19,14:09:20,15,09,1, 12.0,1,1, 13.207, 10541.302, 425.320, 52927.191 25/05/19,14:09:20,16,09,1, 12.0,1,1, 13.207, 10541.323, 425.333, 52927.184 25/05/19,14:09:20,17,09,1, 12.0,1,1, 13.207, 10541.361, 425.336, 52927.253 25/05/19,14:09:20,18,09,1, 12.0,1,1, 13.207, 10541.345, 425.352, 52927.198 25/05/19,14:09:20,19,09,1, 12.0,1,1, 13.207, 10541.338, 425.341, 52927.246 25/05/19,14:09:21,00,09,1, 12.0,1,1, 13.211, 10541.329, 425.341, 52927.246 25/05/19,14:09:21,01,09,1, 12.0,1,1, 13.211, 10541.330, 425.289, 52927.198 25/05/19,14:09:21,02,09,1, 12.0,1,1, 13.211, 10541.312, 425.338, 52927.183 25/05/19,14:09:21,03,09,1, 12.0,1,1, 13.211, 10541.323, 425.342, 52927.252 25/05/19,14:09:21,04,09,1, 12.0,1,1, 13.211, 10541.314, 425.371, 52927.265 25/05/19,14:09:21,05,09,1, 12.0,1,1, 13.211, 10541.350, 425.336, 52927.249 25/05/19,14:09:21,06,09,1, 12.0,1,1, 13.211, 10541.307, 425.317, 52927.217 25/05/19,14:09:21,07,09,1, 12.0,1,1, 13.211, 10541.320, 425.304, 52927.217 25/05/19,14:09:21,08,09,1, 12.0,1,1, 13.211, 10541.279, 425.279, 52927.206 25/05/19,14:09:21,09,09,1, 12.0,1,1, 13.211, 10541.264, 425.285, 52927.228 25/05/19,14:09:21,10,09,1, 12.0,1,1, 13.211, 10541.319, 425.299, 52927.280 25/05/19,14:09:21,11,09,1, 12.0,1,1, 13.211, 10541.314, 425.334, 52927.275 25/05/19,14:09:21,12,09,1, 12.0,1,1, 13.211, 10541.307, 425.309, 52927.186 25/05/19,14:09:21,13,09,1, 12.0,1,1, 13.211, 10541.308, 425.269, 52927.221 25/05/19,14:09:21,14,09,1, 12.0,1,1, 13.211, 10541.277, 425.269, 52927.198 25/05/19,14:09:21,15,09,1, 12.0,1,1, 13.211, 10541.282, 425.253, 52927.270 25/05/19,14:09:21,16,09,1, 12.0,1,1, 13.211, 10541.249, 425.275, 52927.268 25/05/19,14:09:21,17,09,1, 12.0,1,1, 13.211, 10541.266, 425.272, 52927.182 25/05/19,14:09:21,18,09,1, 12.0,1,1, 13.211, 10541.283, 425.279, 52927.266 25/05/19,14:09:21,19,09,1, 12.0,1,1, 13.211, 10541.252, 425.264, 52927.196 25/05/19,14:09:22,00,09,1, 11.9,1,1, 13.206, 10541.246, 425.264, 52927.196 25/05/19,14:09:22,01,09,1, 11.9,1,1, 13.206, 10541.244, 425.222, 52927.156 25/05/19,14:09:22,02,09,1, 11.9,1,1, 13.206, 10541.229, 425.207, 52927.126 25/05/19,14:09:22,03,09,1, 11.9,1,1, 13.206, 10541.244, 425.221, 52927.134 25/05/19,14:09:22,04,09,1, 11.9,1,1, 13.206, 10541.232, 425.215, 52927.159 25/05/19,14:09:22,05,09,1, 11.9,1,1, 13.206, 10541.234, 425.230, 52927.169 25/05/19,14:09:22,06,09,1, 11.9,1,1, 13.206, 10541.237, 425.222, 52927.152 25/05/19,14:09:22,07,09,1, 11.9,1,1, 13.206, 10541.233, 425.218, 52927.178 25/05/19,14:09:22,08,09,1, 11.9,1,1, 13.206, 10541.246, 425.208, 52927.167 25/05/19,14:09:22,09,09,1, 11.9,1,1, 13.206, 10541.216, 425.187, 52927.187 25/05/19,14:09:22,10,09,1, 11.9,1,1, 13.206, 10541.210, 425.202, 52927.145 25/05/19,14:09:22,11,09,1, 11.9,1,1, 13.206, 10541.212, 425.236, 52927.196 25/05/19,14:09:22,12,09,1, 11.9,1,1, 13.206, 10541.222, 425.213, 52927.153 25/05/19,14:09:22,13,09,1, 11.9,1,1, 13.206, 10541.218, 425.216, 52927.202 25/05/19,14:09:22,14,09,1, 11.9,1,1, 13.206, 10541.220, 425.215, 52927.218 25/05/19,14:09:22,15,09,1, 11.9,1,1, 13.206, 10541.198, 425.169, 52927.198 25/05/19,14:09:22,16,09,1, 11.9,1,1, 13.206, 10541.216, 425.189, 52927.167 25/05/19,14:09:22,17,09,1, 11.9,1,1, 13.206, 10541.202, 425.156, 52927.181 25/05/19,14:09:22,18,09,1, 11.9,1,1, 13.206, 10541.199, 425.173, 52927.176 25/05/19,14:09:22,19,09,1, 11.9,1,1, 13.206, 10541.184, 425.190, 52927.133 25/05/19,14:09:23,00,09,1, 11.8,1,1, 13.206, 10541.179, 425.190, 52927.133 25/05/19,14:09:23,01,09,1, 11.8,1,1, 13.206, 10541.199, 425.174, 52927.200 25/05/19,14:09:23,02,09,1, 11.8,1,1, 13.206, 10541.177, 425.126, 52927.135 25/05/19,14:09:23,03,09,1, 11.8,1,1, 13.206, 10541.161, 425.120, 52927.124 25/05/19,14:09:23,04,09,1, 11.8,1,1, 13.206, 10541.156, 425.145, 52927.162 25/05/19,14:09:23,05,09,1, 11.8,1,1, 13.206, 10541.177, 425.168, 52927.137 25/05/19,14:09:23,06,09,1, 11.8,1,1, 13.206, 10541.174, 425.176, 52927.191 25/05/19,14:09:23,07,09,1, 11.8,1,1, 13.206, 10541.168, 425.160, 52927.219 25/05/19,14:09:23,08,09,1, 11.8,1,1, 13.206, 10541.194, 425.156, 52927.143 25/05/19,14:09:23,09,09,1, 11.8,1,1, 13.206, 10541.146, 425.118, 52927.105 25/05/19,14:09:23,10,09,1, 11.8,1,1, 13.206, 10541.124, 425.100, 52927.076 25/05/19,14:09:23,11,09,1, 11.8,1,1, 13.206, 10541.164, 425.119, 52927.197 25/05/19,14:09:23,12,09,1, 11.8,1,1, 13.206, 10541.167, 425.121, 52927.149 25/05/19,14:09:23,13,09,1, 11.8,1,1, 13.206, 10541.148, 425.130, 52927.173 25/05/19,14:09:23,14,09,1, 11.8,1,1, 13.206, 10541.146, 425.112, 52927.198 25/05/19,14:09:23,15,09,1, 11.8,1,1, 13.206, 10541.140, 425.117, 52927.134 25/05/19,14:09:23,16,09,1, 11.8,1,1, 13.206, 10541.124, 425.068, 52927.146 25/05/19,14:09:23,17,09,1, 11.8,1,1, 13.206, 10541.136, 425.065, 52927.097 25/05/19,14:09:23,18,09,1, 11.8,1,1, 13.206, 10541.115, 425.052, 52927.139 25/05/19,14:09:23,19,09,1, 11.8,1,1, 13.206, 10541.106, 425.102, 52927.176 25/05/19,14:09:24,00,09,1, 11.9,1,1, 13.205, 10541.104, 425.102, 52927.176 25/05/19,14:09:24,01,09,1, 11.9,1,1, 13.205, 10541.144, 425.095, 52927.191 25/05/19,14:09:24,02,09,1, 11.9,1,1, 13.205, 10541.115, 425.053, 52927.181 25/05/19,14:09:24,03,09,1, 11.9,1,1, 13.205, 10541.104, 425.045, 52927.161 25/05/19,14:09:24,04,09,1, 11.9,1,1, 13.205, 10541.096, 425.039, 52927.131 25/05/19,14:09:24,05,09,1, 11.9,1,1, 13.205, 10541.108, 425.041, 52927.168 25/05/19,14:09:24,06,09,1, 11.9,1,1, 13.205, 10541.078, 425.051, 52927.114 25/05/19,14:09:24,07,09,1, 11.9,1,1, 13.205, 10541.115, 425.081, 52927.126 25/05/19,14:09:24,08,09,1, 11.9,1,1, 13.205, 10541.091, 425.057, 52927.252 25/05/19,14:09:24,09,09,1, 11.9,1,1, 13.205, 10541.099, 425.026, 52927.128 25/05/19,14:09:24,10,09,1, 11.9,1,1, 13.205, 10541.100, 425.040, 52927.144 25/05/19,14:09:24,11,09,1, 11.9,1,1, 13.205, 10541.102, 425.027, 52927.120 25/05/19,14:09:24,12,09,1, 11.9,1,1, 13.205, 10541.080, 425.011, 52927.089 25/05/19,14:09:24,13,09,1, 11.9,1,1, 13.205, 10541.070, 425.020, 52927.156 25/05/19,14:09:24,14,09,1, 11.9,1,1, 13.205, 10541.077, 425.058, 52927.162 25/05/19,14:09:24,15,09,1, 11.9,1,1, 13.205, 10541.082, 425.038, 52927.099 25/05/19,14:09:24,16,09,1, 11.9,1,1, 13.205, 10541.078, 425.009, 52927.152 25/05/19,14:09:24,17,09,1, 11.9,1,1, 13.205, 10541.068, 425.018, 52927.133 25/05/19,14:09:24,18,09,1, 11.9,1,1, 13.205, 10541.047, 424.986, 52927.135 25/05/19,14:09:24,19,09,1, 11.9,1,1, 13.205, 10541.054, 424.997, 52927.034 25/05/19,14:09:25,00,09,1, 11.9,1,1, 13.207, 10541.046, 424.997, 52927.034 25/05/19,14:09:25,01,09,1, 11.9,1,1, 13.207, 10541.059, 425.011, 52927.140 25/05/19,14:09:25,02,09,1, 11.9,1,1, 13.207, 10541.057, 425.016, 52927.165 25/05/19,14:09:25,03,09,1, 11.9,1,1, 13.207, 10541.043, 424.972, 52927.031 25/05/19,14:09:25,04,09,1, 11.9,1,1, 13.207, 10541.056, 424.980, 52927.140 25/05/19,14:09:25,05,09,1, 11.9,1,1, 13.207, 10541.019, 424.959, 52927.079 25/05/19,14:09:25,06,09,1, 11.9,1,1, 13.207, 10541.054, 424.986, 52927.108 25/05/19,14:09:25,07,09,1, 11.9,1,1, 13.207, 10541.009, 424.941, 52927.085 25/05/19,14:09:25,08,09,1, 11.9,1,1, 13.207, 10541.030, 424.969, 52927.176 25/05/19,14:09:25,09,09,1, 11.9,1,1, 13.207, 10541.033, 424.984, 52927.175 25/05/19,14:09:25,10,09,1, 11.9,1,1, 13.207, 10541.005, 424.983, 52927.114 25/05/19,14:09:25,11,09,1, 11.9,1,1, 13.207, 10541.017, 424.945, 52927.082 25/05/19,14:09:25,12,09,1, 11.9,1,1, 13.207, 10541.022, 424.924, 52927.094 25/05/19,14:09:25,13,09,1, 11.9,1,1, 13.207, 10540.993, 424.921, 52927.093 25/05/19,14:09:25,14,09,1, 11.9,1,1, 13.207, 10540.995, 424.964, 52927.108 25/05/19,14:09:25,15,09,1, 11.9,1,1, 13.207, 10540.978, 424.970, 52927.068 25/05/19,14:09:25,16,09,1, 11.9,1,1, 13.207, 10540.986, 424.964, 52927.090 25/05/19,14:09:25,17,09,1, 11.9,1,1, 13.207, 10541.001, 424.944, 52927.091 25/05/19,14:09:25,18,09,1, 11.9,1,1, 13.207, 10541.008, 424.925, 52927.156 25/05/19,14:09:25,19,09,1, 11.9,1,1, 13.207, 10540.953, 424.920, 52927.079 25/05/19,14:09:26,00,10,1, 11.9,1,1, 13.204, 10540.946, 424.920, 52927.079 25/05/19,14:09:26,01,10,1, 11.9,1,1, 13.204, 10540.973, 424.909, 52927.121 25/05/19,14:09:26,02,10,1, 11.9,1,1, 13.204, 10540.978, 424.932, 52927.169 25/05/19,14:09:26,03,10,1, 11.9,1,1, 13.204, 10540.963, 424.899, 52927.107 25/05/19,14:09:26,04,10,1, 11.9,1,1, 13.204, 10540.956, 424.912, 52927.115 25/05/19,14:09:26,05,10,1, 11.9,1,1, 13.204, 10540.976, 424.894, 52927.152 25/05/19,14:09:26,06,10,1, 11.9,1,1, 13.204, 10540.956, 424.875, 52927.099 25/05/19,14:09:26,07,10,1, 11.9,1,1, 13.204, 10540.952, 424.880, 52927.099 25/05/19,14:09:26,08,10,1, 11.9,1,1, 13.204, 10540.923, 424.912, 52927.128 25/05/19,14:09:26,09,10,1, 11.9,1,1, 13.204, 10540.929, 424.894, 52927.094 25/05/19,14:09:26,10,10,1, 11.9,1,1, 13.204, 10540.932, 424.903, 52927.141 25/05/19,14:09:26,11,10,1, 11.9,1,1, 13.204, 10540.936, 424.910, 52927.099 25/05/19,14:09:26,12,10,1, 11.9,1,1, 13.204, 10540.922, 424.873, 52927.099 25/05/19,14:09:26,13,10,1, 11.9,1,1, 13.204, 10540.904, 424.890, 52927.078 25/05/19,14:09:26,14,10,1, 11.9,1,1, 13.204, 10540.928, 424.851, 52927.129 25/05/19,14:09:26,15,10,1, 11.9,1,1, 13.204, 10540.926, 424.868, 52927.086 25/05/19,14:09:26,16,10,1, 11.9,1,1, 13.204, 10540.899, 424.886, 52927.096 25/05/19,14:09:26,17,10,1, 11.9,1,1, 13.204, 10540.894, 424.889, 52927.135 25/05/19,14:09:26,18,10,1, 11.9,1,1, 13.204, 10540.901, 424.888, 52927.088 25/05/19,14:09:26,19,10,1, 11.9,1,1, 13.204, 10540.885, 424.882, 52927.140 25/05/19,14:09:27,00,10,1, 11.9,1,1, 13.206, 10540.879, 424.882, 52927.140 25/05/19,14:09:27,01,10,1, 11.9,1,1, 13.206, 10540.885, 424.840, 52927.090 25/05/19,14:09:27,02,10,1, 11.9,1,1, 13.206, 10540.873, 424.835, 52927.057 25/05/19,14:09:27,03,10,1, 11.9,1,1, 13.206, 10540.850, 424.854, 52927.047 25/05/19,14:09:27,04,10,1, 11.9,1,1, 13.206, 10540.846, 424.856, 52927.053 25/05/19,14:09:27,05,10,1, 11.9,1,1, 13.206, 10540.845, 424.830, 52927.113 25/05/19,14:09:27,06,10,1, 11.9,1,1, 13.206, 10540.849, 424.845, 52927.117 25/05/19,14:09:27,07,10,1, 11.9,1,1, 13.206, 10540.840, 424.810, 52927.091 25/05/19,14:09:27,08,10,1, 11.9,1,1, 13.206, 10540.816, 424.798, 52927.073 25/05/19,14:09:27,09,10,1, 11.9,1,1, 13.206, 10540.814, 424.815, 52927.077 25/05/19,14:09:27,10,10,1, 11.9,1,1, 13.206, 10540.795, 424.827, 52927.059 25/05/19,14:09:27,11,10,1, 11.9,1,1, 13.206, 10540.815, 424.831, 52927.094 25/05/19,14:09:27,12,10,1, 11.9,1,1, 13.206, 10540.787, 424.825, 52927.054 25/05/19,14:09:27,13,10,1, 11.9,1,1, 13.206, 10540.820, 424.824, 52927.103 25/05/19,14:09:27,14,10,1, 11.9,1,1, 13.206, 10540.799, 424.794, 52927.070 25/05/19,14:09:27,15,10,1, 11.9,1,1, 13.206, 10540.789, 424.789, 52927.072 25/05/19,14:09:27,16,10,1, 11.9,1,1, 13.206, 10540.779, 424.798, 52927.066 25/05/19,14:09:27,17,10,1, 11.9,1,1, 13.206, 10540.757, 424.792, 52927.067 25/05/19,14:09:27,18,10,1, 11.9,1,1, 13.206, 10540.774, 424.788, 52927.076 25/05/19,14:09:27,19,10,1, 11.9,1,1, 13.206, 10540.752, 424.808, 52927.078 25/05/19,14:09:28,00,09,1, 12.0,1,1, 13.206, 10540.745, 424.808, 52927.078 25/05/19,14:09:28,01,09,1, 12.0,1,1, 13.206, 10540.759, 424.785, 52927.079 25/05/19,14:09:28,02,09,1, 12.0,1,1, 13.206, 10540.748, 424.736, 52927.061 25/05/19,14:09:28,03,09,1, 12.0,1,1, 13.206, 10540.742, 424.768, 52927.096 25/05/19,14:09:28,04,09,1, 12.0,1,1, 13.206, 10540.747, 424.764, 52927.042 25/05/19,14:09:28,05,09,1, 12.0,1,1, 13.206, 10540.734, 424.739, 52927.087 25/05/19,14:09:28,06,09,1, 12.0,1,1, 13.206, 10540.728, 424.769, 52927.075 25/05/19,14:09:28,07,09,1, 12.0,1,1, 13.206, 10540.736, 424.762, 52927.083 25/05/19,14:09:28,08,09,1, 12.0,1,1, 13.206, 10540.697, 424.766, 52927.076 25/05/19,14:09:28,09,09,1, 12.0,1,1, 13.206, 10540.709, 424.710, 52927.076 25/05/19,14:09:28,10,09,1, 12.0,1,1, 13.206, 10540.705, 424.722, 52927.058 25/05/19,14:09:28,11,09,1, 12.0,1,1, 13.206, 10540.706, 424.727, 52927.045 25/05/19,14:09:28,12,09,1, 12.0,1,1, 13.206, 10540.683, 424.750, 52927.022 25/05/19,14:09:28,13,09,1, 12.0,1,1, 13.206, 10540.677, 424.747, 52927.106 25/05/19,14:09:28,14,09,1, 12.0,1,1, 13.206, 10540.700, 424.748, 52927.059 25/05/19,14:09:28,15,09,1, 12.0,1,1, 13.206, 10540.678, 424.732, 52927.100 25/05/19,14:09:28,16,09,1, 12.0,1,1, 13.206, 10540.672, 424.703, 52927.079 25/05/19,14:09:28,17,09,1, 12.0,1,1, 13.206, 10540.659, 424.703, 52927.062 25/05/19,14:09:28,18,09,1, 12.0,1,1, 13.206, 10540.649, 424.689, 52927.080 25/05/19,14:09:28,19,09,1, 12.0,1,1, 13.206, 10540.624, 424.682, 52927.063 25/05/19,14:09:29,00,09,1, 11.9,1,1, 13.209, 10540.620, 424.682, 52927.063 25/05/19,14:09:29,01,09,1, 11.9,1,1, 13.209, 10540.619, 424.712, 52927.079 25/05/19,14:09:29,02,09,1, 11.9,1,1, 13.209, 10540.640, 424.723, 52927.051 25/05/19,14:09:29,03,09,1, 11.9,1,1, 13.209, 10540.623, 424.690, 52927.093 25/05/19,14:09:29,04,09,1, 11.9,1,1, 13.209, 10540.622, 424.676, 52927.063 25/05/19,14:09:29,05,09,1, 11.9,1,1, 13.209, 10540.611, 424.657, 52927.039 25/05/19,14:09:29,06,09,1, 11.9,1,1, 13.209, 10540.611, 424.671, 52927.047 25/05/19,14:09:29,07,09,1, 11.9,1,1, 13.209, 10540.599, 424.682, 52927.048 25/05/19,14:09:29,08,09,1, 11.9,1,1, 13.209, 10540.590, 424.699, 52927.090 25/05/19,14:09:29,09,09,1, 11.9,1,1, 13.209, 10540.592, 424.704, 52927.069 25/05/19,14:09:29,10,09,1, 11.9,1,1, 13.209, 10540.566, 424.662, 52927.067 25/05/19,14:09:29,11,09,1, 11.9,1,1, 13.209, 10540.582, 424.664, 52927.065 25/05/19,14:09:29,12,09,1, 11.9,1,1, 13.209, 10540.550, 424.650, 52927.065 25/05/19,14:09:29,13,09,1, 11.9,1,1, 13.209, 10540.572, 424.640, 52927.064 25/05/19,14:09:29,14,09,1, 11.9,1,1, 13.209, 10540.552, 424.670, 52927.091 25/05/19,14:09:29,15,09,1, 11.9,1,1, 13.209, 10540.550, 424.686, 52927.060 25/05/19,14:09:29,16,09,1, 11.9,1,1, 13.209, 10540.563, 424.676, 52927.057 25/05/19,14:09:29,17,09,1, 11.9,1,1, 13.209, 10540.547, 424.669, 52927.056 25/05/19,14:09:29,18,09,1, 11.9,1,1, 13.209, 10540.534, 424.660, 52927.056 25/05/19,14:09:29,19,09,1, 11.9,1,1, 13.209, 10540.517, 424.621, 52927.035 25/05/19,14:09:30,00,09,1, 12.0,1,1, 13.206, 10540.512, 424.621, 52927.035 25/05/19,14:09:30,01,09,1, 12.0,1,1, 13.206, 10540.520, 424.646, 52927.046 25/05/19,14:09:30,02,09,1, 12.0,1,1, 13.206, 10540.509, 424.679, 52927.036 25/05/19,14:09:30,03,09,1, 12.0,1,1, 13.206, 10540.480, 424.649, 52927.064 25/05/19,14:09:30,04,09,1, 12.0,1,1, 13.206, 10540.501, 424.631, 52927.073 25/05/19,14:09:30,05,09,1, 12.0,1,1, 13.206, 10540.485, 424.631, 52927.280 25/05/19,14:09:30,06,09,1, 12.0,1,1, 13.206, 10540.462, 424.594, 52927.118 25/05/19,14:09:30,07,09,1, 12.0,1,1, 13.206, 10540.475, 424.591, 52927.082 25/05/19,14:09:30,08,09,1, 12.0,1,1, 13.206, 10540.435, 424.620, 52927.096 25/05/19,14:09:30,09,09,1, 12.0,1,1, 13.206, 10540.425, 424.619, 52927.046 25/05/19,14:09:30,10,09,1, 12.0,1,1, 13.206, 10540.438, 424.631, 52927.094 25/05/19,14:09:30,11,09,1, 12.0,1,1, 13.206, 10540.469, 424.622, 52927.066 25/05/19,14:09:30,12,09,1, 12.0,1,1, 13.206, 10540.421, 424.587, 52927.079 25/05/19,14:09:30,13,09,1, 12.0,1,1, 13.206, 10540.427, 424.591, 52927.065 25/05/19,14:09:30,14,09,1, 12.0,1,1, 13.206, 10540.407, 424.588, 52927.007 25/05/19,14:09:30,15,09,1, 12.0,1,1, 13.206, 10540.372, 424.593, 52927.005 25/05/19,14:09:30,16,09,1, 12.0,1,1, 13.206, 10540.382, 424.580, 52926.970 25/05/19,14:09:30,17,09,1, 12.0,1,1, 13.206, 10540.396, 424.603, 52927.102 25/05/19,14:09:30,18,09,1, 12.0,1,1, 13.206, 10540.391, 424.611, 52927.065 25/05/19,14:09:30,19,09,1, 12.0,1,1, 13.206, 10540.381, 424.580, 52927.120 25/05/19,14:09:31,00,09,1, 11.9,1,1, 13.204, 10540.378, 424.580, 52927.120 25/05/19,14:09:31,01,09,1, 11.9,1,1, 13.204, 10540.362, 424.563, 52927.087 25/05/19,14:09:31,02,09,1, 11.9,1,1, 13.204, 10540.342, 424.559, 52927.023 25/05/19,14:09:31,03,09,1, 11.9,1,1, 13.204, 10540.316, 424.564, 52927.081 25/05/19,14:09:31,04,09,1, 11.9,1,1, 13.204, 10540.326, 424.589, 52926.987 25/05/19,14:09:31,05,09,1, 11.9,1,1, 13.204, 10540.323, 424.599, 52927.016 25/05/19,14:09:31,06,09,1, 11.9,1,1, 13.204, 10540.325, 424.592, 52927.069 25/05/19,14:09:31,07,09,1, 11.9,1,1, 13.204, 10540.297, 424.569, 52927.055 25/05/19,14:09:31,08,09,1, 11.9,1,1, 13.204, 10540.336, 424.552, 52926.990 25/05/19,14:09:31,09,09,1, 11.9,1,1, 13.204, 10540.293, 424.533, 52927.043 25/05/19,14:09:31,10,09,1, 11.9,1,1, 13.204, 10540.252, 424.545, 52927.008 25/05/19,14:09:31,11,09,1, 11.9,1,1, 13.204, 10540.259, 424.576, 52927.021 25/05/19,14:09:31,12,09,1, 11.9,1,1, 13.204, 10540.284, 424.580, 52927.014 25/05/19,14:09:31,13,09,1, 11.9,1,1, 13.204, 10540.277, 424.582, 52927.075 25/05/19,14:09:31,14,09,1, 11.9,1,1, 13.204, 10540.288, 424.548, 52927.004 25/05/19,14:09:31,15,09,1, 11.9,1,1, 13.204, 10540.253, 424.530, 52927.081 25/05/19,14:09:31,16,09,1, 11.9,1,1, 13.204, 10540.225, 424.502, 52927.037 25/05/19,14:09:31,17,09,1, 11.9,1,1, 13.204, 10540.212, 424.513, 52927.012 25/05/19,14:09:31,18,09,1, 11.9,1,1, 13.204, 10540.213, 424.516, 52926.987 25/05/19,14:09:31,19,09,1, 11.9,1,1, 13.204, 10540.199, 424.565, 52927.067 25/05/19,14:09:32,00,09,1, 12.0,1,1, 13.208, 10540.195, 424.565, 52927.067 25/05/19,14:09:32,01,09,1, 12.0,1,1, 13.208, 10540.187, 424.515, 52927.015 25/05/19,14:09:32,02,09,1, 12.0,1,1, 13.208, 10540.192, 424.520, 52927.030 25/05/19,14:09:32,03,09,1, 12.0,1,1, 13.208, 10540.168, 424.520, 52926.989 25/05/19,14:09:32,04,09,1, 12.0,1,1, 13.208, 10540.167, 424.488, 52927.044 25/05/19,14:09:32,05,09,1, 12.0,1,1, 13.208, 10540.162, 424.494, 52926.972 25/05/19,14:09:32,06,09,1, 12.0,1,1, 13.208, 10540.153, 424.527, 52927.022 25/05/19,14:09:32,07,09,1, 12.0,1,1, 13.208, 10540.152, 424.522, 52926.999 25/05/19,14:09:32,08,09,1, 12.0,1,1, 13.208, 10540.121, 424.519, 52927.068 25/05/19,14:09:32,09,09,1, 12.0,1,1, 13.208, 10540.119, 424.497, 52927.022 25/05/19,14:09:32,10,09,1, 12.0,1,1, 13.208, 10540.114, 424.477, 52927.064 25/05/19,14:09:32,11,09,1, 12.0,1,1, 13.208, 10540.097, 424.471, 52926.974 25/05/19,14:09:32,12,09,1, 12.0,1,1, 13.208, 10540.087, 424.453, 52927.028 25/05/19,14:09:32,13,09,1, 12.0,1,1, 13.208, 10540.085, 424.475, 52926.965 25/05/19,14:09:32,14,09,1, 12.0,1,1, 13.208, 10540.056, 424.474, 52927.000 25/05/19,14:09:32,15,09,1, 12.0,1,1, 13.208, 10540.066, 424.516, 52927.074 25/05/19,14:09:32,16,09,1, 12.0,1,1, 13.208, 10540.047, 424.486, 52927.090 25/05/19,14:09:32,17,09,1, 12.0,1,1, 13.208, 10540.059, 424.468, 52927.021 25/05/19,14:09:32,18,09,1, 12.0,1,1, 13.208, 10540.047, 424.431, 52926.973 25/05/19,14:09:32,19,09,1, 12.0,1,1, 13.208, 10540.064, 424.426, 52926.975 25/05/19,14:09:33,00,09,1, 12.0,1,1, 13.208, 10540.061, 424.426, 52926.975 25/05/19,14:09:33,01,09,1, 12.0,1,1, 13.208, 10540.025, 424.450, 52927.018 25/05/19,14:09:33,02,09,1, 12.0,1,1, 13.208, 10540.016, 424.458, 52927.047 25/05/19,14:09:33,03,09,1, 12.0,1,1, 13.208, 10540.017, 424.436, 52927.006 25/05/19,14:09:33,04,09,1, 12.0,1,1, 13.208, 10539.984, 424.436, 52927.062 25/05/19,14:09:33,05,09,1, 12.0,1,1, 13.208, 10539.994, 424.418, 52927.070 25/05/19,14:09:33,06,09,1, 12.0,1,1, 13.208, 10539.977, 424.415, 52927.043 25/05/19,14:09:33,07,09,1, 12.0,1,1, 13.208, 10539.946, 424.423, 52927.084 25/05/19,14:09:33,08,09,1, 12.0,1,1, 13.208, 10539.944, 424.427, 52927.074 25/05/19,14:09:33,09,09,1, 12.0,1,1, 13.208, 10539.958, 424.442, 52927.021 25/05/19,14:09:33,10,09,1, 12.0,1,1, 13.208, 10539.943, 424.448, 52927.029 25/05/19,14:09:33,11,09,1, 12.0,1,1, 13.208, 10539.928, 424.424, 52927.026 25/05/19,14:09:33,12,09,1, 12.0,1,1, 13.208, 10539.930, 424.419, 52927.010 25/05/19,14:09:33,13,09,1, 12.0,1,1, 13.208, 10539.914, 424.398, 52927.011 25/05/19,14:09:33,14,09,1, 12.0,1,1, 13.208, 10539.937, 424.394, 52927.015 25/05/19,14:09:33,15,09,1, 12.0,1,1, 13.208, 10539.912, 424.376, 52927.006 25/05/19,14:09:33,16,09,1, 12.0,1,1, 13.208, 10539.888, 424.391, 52926.972 25/05/19,14:09:33,17,09,1, 12.0,1,1, 13.208, 10539.877, 424.412, 52927.081 25/05/19,14:09:33,18,09,1, 12.0,1,1, 13.208, 10539.898, 424.438, 52927.088 25/05/19,14:09:33,19,09,1, 12.0,1,1, 13.208, 10539.894, 424.400, 52927.023 25/05/19,14:09:34,00,09,1, 11.9,1,1, 13.207, 10539.886, 424.400, 52927.023 25/05/19,14:09:34,01,09,1, 11.9,1,1, 13.207, 10539.861, 424.386, 52927.006 25/05/19,14:09:34,02,09,1, 11.9,1,1, 13.207, 10539.867, 424.375, 52926.954 25/05/19,14:09:34,03,09,1, 11.9,1,1, 13.207, 10539.828, 424.378, 52926.950 25/05/19,14:09:34,04,09,1, 11.9,1,1, 13.207, 10539.843, 424.372, 52927.053 25/05/19,14:09:34,05,09,1, 11.9,1,1, 13.207, 10539.828, 424.390, 52927.008 25/05/19,14:09:34,06,09,1, 11.9,1,1, 13.207, 10539.835, 424.394, 52926.925 25/05/19,14:09:34,07,09,1, 11.9,1,1, 13.207, 10539.812, 424.394, 52927.056 25/05/19,14:09:34,08,09,1, 11.9,1,1, 13.207, 10539.829, 424.373, 52926.995 25/05/19,14:09:34,09,09,1, 11.9,1,1, 13.207, 10539.832, 424.361, 52927.059 25/05/19,14:09:34,10,09,1, 11.9,1,1, 13.207, 10539.783, 424.353, 52926.999 25/05/19,14:09:34,11,09,1, 11.9,1,1, 13.207, 10539.752, 424.340, 52926.902 25/05/19,14:09:34,12,09,1, 11.9,1,1, 13.207, 10539.767, 424.362, 52926.999 25/05/19,14:09:34,13,09,1, 11.9,1,1, 13.207, 10539.774, 424.384, 52926.962 25/05/19,14:09:34,14,09,1, 11.9,1,1, 13.207, 10539.745, 424.410, 52927.001 25/05/19,14:09:34,15,09,1, 11.9,1,1, 13.207, 10539.761, 424.393, 52927.035 25/05/19,14:09:34,16,09,1, 11.9,1,1, 13.207, 10539.737, 424.376, 52927.055 25/05/19,14:09:34,17,09,1, 11.9,1,1, 13.207, 10539.727, 424.362, 52927.045 25/05/19,14:09:34,18,09,1, 11.9,1,1, 13.207, 10539.706, 424.358, 52926.971 25/05/19,14:09:34,19,09,1, 11.9,1,1, 13.207, 10539.715, 424.367, 52927.067 25/05/19,14:09:35,00,09,1, 11.9,1,1, 13.207, 10539.711, 424.367, 52927.067 25/05/19,14:09:35,01,09,1, 11.9,1,1, 13.207, 10539.675, 424.377, 52926.995 25/05/19,14:09:35,02,09,1, 11.9,1,1, 13.207, 10539.673, 424.361, 52927.039 25/05/19,14:09:35,03,09,1, 11.9,1,1, 13.207, 10539.683, 424.371, 52927.006 25/05/19,14:09:35,04,09,1, 11.9,1,1, 13.207, 10539.666, 424.355, 52927.068 25/05/19,14:09:35,05,09,1, 11.9,1,1, 13.207, 10539.689, 424.345, 52927.047 25/05/19,14:09:35,06,09,1, 11.9,1,1, 13.207, 10539.672, 424.341, 52927.072 25/05/19,14:09:35,07,09,1, 11.9,1,1, 13.207, 10539.646, 424.333, 52926.996 25/05/19,14:09:35,08,09,1, 11.9,1,1, 13.207, 10539.624, 424.339, 52927.009 25/05/19,14:09:35,09,09,1, 11.9,1,1, 13.207, 10539.637, 424.335, 52926.993 25/05/19,14:09:35,10,09,1, 11.9,1,1, 13.207, 10539.615, 424.351, 52927.053 25/05/19,14:09:35,11,09,1, 11.9,1,1, 13.207, 10539.630, 424.348, 52926.961 25/05/19,14:09:35,12,09,1, 11.9,1,1, 13.207, 10539.622, 424.326, 52927.116 25/05/19,14:09:35,13,09,1, 11.9,1,1, 13.207, 10539.628, 424.327, 52927.057 25/05/19,14:09:35,14,09,1, 11.9,1,1, 13.207, 10539.627, 424.295, 52927.015 25/05/19,14:09:35,15,09,1, 11.9,1,1, 13.207, 10539.606, 424.298, 52926.980 25/05/19,14:09:35,16,09,1, 11.9,1,1, 13.207, 10539.583, 424.292, 52927.003 25/05/19,14:09:35,17,09,1, 11.9,1,1, 13.207, 10539.602, 424.335, 52927.056 25/05/19,14:09:35,18,09,1, 11.9,1,1, 13.207, 10539.587, 424.327, 52927.037 25/05/19,14:09:35,19,09,1, 11.9,1,1, 13.207, 10539.577, 424.326, 52927.071 25/05/19,14:09:36,00,09,1, 11.9,1,1, 13.210, 10539.577, 424.326, 52927.071 25/05/19,14:09:36,01,09,1, 11.9,1,1, 13.210, 10539.541, 424.304, 52927.041 25/05/19,14:09:36,02,09,1, 11.9,1,1, 13.210, 10539.534, 424.286, 52926.998 25/05/19,14:09:36,03,09,1, 11.9,1,1, 13.210, 10539.522, 424.275, 52926.972 25/05/19,14:09:36,04,09,1, 11.9,1,1, 13.210, 10539.522, 424.282, 52926.981 25/05/19,14:09:36,05,09,1, 11.9,1,1, 13.210, 10539.510, 424.298, 52927.067 25/05/19,14:09:36,06,09,1, 11.9,1,1, 13.210, 10539.518, 424.303, 52927.069 25/05/19,14:09:36,07,09,1, 11.9,1,1, 13.210, 10539.500, 424.271, 52926.970 25/05/19,14:09:36,08,09,1, 11.9,1,1, 13.210, 10539.490, 424.278, 52926.946 25/05/19,14:09:36,09,09,1, 11.9,1,1, 13.210, 10539.477, 424.269, 52927.021 25/05/19,14:09:36,10,09,1, 11.9,1,1, 13.210, 10539.505, 424.238, 52926.951 25/05/19,14:09:36,11,09,1, 11.9,1,1, 13.210, 10539.463, 424.233, 52926.991 25/05/19,14:09:36,12,09,1, 11.9,1,1, 13.210, 10539.463, 424.240, 52927.009 25/05/19,14:09:36,13,09,1, 11.9,1,1, 13.210, 10539.473, 424.264, 52926.990 25/05/19,14:09:36,14,09,1, 11.9,1,1, 13.210, 10539.452, 424.283, 52927.022 25/05/19,14:09:36,15,09,1, 11.9,1,1, 13.210, 10539.426, 424.268, 52927.006 25/05/19,14:09:36,16,09,1, 11.9,1,1, 13.210, 10539.425, 424.283, 52927.038 25/05/19,14:09:36,17,09,1, 11.9,1,1, 13.210, 10539.406, 424.245, 52926.970 25/05/19,14:09:36,18,09,1, 11.9,1,1, 13.210, 10539.393, 424.254, 52927.034 25/05/19,14:09:36,19,09,1, 11.9,1,1, 13.210, 10539.430, 424.243, 52927.010 25/05/19,14:09:37,00,09,1, 11.9,1,1, 13.208, 10539.427, 424.243, 52927.010 25/05/19,14:09:37,01,09,1, 11.9,1,1, 13.208, 10539.400, 424.242, 52926.992 25/05/19,14:09:37,02,09,1, 11.9,1,1, 13.208, 10539.392, 424.263, 52927.051 25/05/19,14:09:37,03,09,1, 11.9,1,1, 13.208, 10539.386, 424.274, 52927.075 25/05/19,14:09:37,04,09,1, 11.9,1,1, 13.208, 10539.385, 424.252, 52927.051 25/05/19,14:09:37,05,09,1, 11.9,1,1, 13.208, 10539.351, 424.222, 52926.983 25/05/19,14:09:37,06,09,1, 11.9,1,1, 13.208, 10539.375, 424.229, 52926.966 25/05/19,14:09:37,07,09,1, 11.9,1,1, 13.208, 10539.347, 424.197, 52926.976 25/05/19,14:09:37,08,09,1, 11.9,1,1, 13.208, 10539.356, 424.221, 52926.939 25/05/19,14:09:37,09,09,1, 11.9,1,1, 13.208, 10539.351, 424.251, 52927.005 25/05/19,14:09:37,10,09,1, 11.9,1,1, 13.208, 10539.325, 424.251, 52927.025 25/05/19,14:09:37,11,09,1, 11.9,1,1, 13.208, 10539.320, 424.279, 52926.964 25/05/19,14:09:37,12,09,1, 11.9,1,1, 13.208, 10539.320, 424.245, 52926.929 25/05/19,14:09:37,13,09,1, 11.9,1,1, 13.208, 10539.315, 424.233, 52926.934 25/05/19,14:09:37,14,09,1, 11.9,1,1, 13.208, 10539.317, 424.219, 52927.017 25/05/19,14:09:37,15,09,1, 11.9,1,1, 13.208, 10539.291, 424.206, 52926.900 25/05/19,14:09:37,16,09,1, 11.9,1,1, 13.208, 10539.275, 424.211, 52926.916 25/05/19,14:09:37,17,09,1, 11.9,1,1, 13.208, 10539.244, 424.202, 52926.940 25/05/19,14:09:37,18,09,1, 11.9,1,1, 13.208, 10539.269, 424.228, 52926.972 25/05/19,14:09:37,19,09,1, 11.9,1,1, 13.208, 10539.262, 424.223, 52926.959 25/05/19,14:09:38,00,09,1, 11.8,1,1, 13.210, 10539.260, 424.223, 52926.959 25/05/19,14:09:38,01,09,1, 11.8,1,1, 13.210, 10539.271, 424.191, 52926.991 25/05/19,14:09:38,02,09,1, 11.8,1,1, 13.210, 10539.224, 424.172, 52926.955 25/05/19,14:09:38,03,09,1, 11.8,1,1, 13.210, 10539.250, 424.171, 52926.956 25/05/19,14:09:38,04,09,1, 11.8,1,1, 13.210, 10539.248, 424.157, 52926.927 25/05/19,14:09:38,05,09,1, 11.8,1,1, 13.210, 10539.227, 424.161, 52926.914 25/05/19,14:09:38,06,09,1, 11.8,1,1, 13.210, 10539.225, 424.196, 52927.022 25/05/19,14:09:38,07,09,1, 11.8,1,1, 13.210, 10539.205, 424.188, 52926.936 25/05/19,14:09:38,08,09,1, 11.8,1,1, 13.210, 10539.223, 424.198, 52927.037 25/05/19,14:09:38,09,09,1, 11.8,1,1, 13.210, 10539.224, 424.167, 52927.022 25/05/19,14:09:38,10,09,1, 11.8,1,1, 13.210, 10539.189, 424.140, 52926.939 25/05/19,14:09:38,11,09,1, 11.8,1,1, 13.210, 10539.189, 424.137, 52926.894 25/05/19,14:09:38,12,09,1, 11.8,1,1, 13.210, 10539.185, 424.144, 52926.994 25/05/19,14:09:38,13,09,1, 11.8,1,1, 13.210, 10539.188, 424.143, 52926.947 25/05/19,14:09:38,14,09,1, 11.8,1,1, 13.210, 10539.178, 424.165, 52926.968 25/05/19,14:09:38,15,09,1, 11.8,1,1, 13.210, 10539.157, 424.145, 52926.821 25/05/19,14:09:38,16,09,1, 11.8,1,1, 13.210, 10539.178, 424.170, 52927.017 25/05/19,14:09:38,17,09,1, 11.8,1,1, 13.210, 10539.164, 424.117, 52926.947 25/05/19,14:09:38,18,09,1, 11.8,1,1, 13.210, 10539.141, 424.121, 52926.936 25/05/19,14:09:38,19,09,1, 11.8,1,1, 13.210, 10539.158, 424.105, 52926.931 25/05/19,14:09:39,00,09,1, 11.9,1,1, 13.205, 10539.151, 424.105, 52926.931 25/05/19,14:09:39,01,09,1, 11.9,1,1, 13.205, 10539.099, 424.112, 52926.926 25/05/19,14:09:39,02,09,1, 11.9,1,1, 13.205, 10539.112, 424.119, 52926.956 25/05/19,14:09:39,03,09,1, 11.9,1,1, 13.205, 10539.079, 424.148, 52926.984 25/05/19,14:09:39,04,09,1, 11.9,1,1, 13.205, 10539.093, 424.131, 52926.960 25/05/19,14:09:39,05,09,1, 11.9,1,1, 13.205, 10539.090, 424.119, 52926.967 25/05/19,14:09:39,06,09,1, 11.9,1,1, 13.205, 10539.112, 424.088, 52926.990 25/05/19,14:09:39,07,09,1, 11.9,1,1, 13.205, 10539.086, 424.094, 52926.873 25/05/19,14:09:39,08,09,1, 11.9,1,1, 13.205, 10539.074, 424.086, 52926.953 25/05/19,14:09:39,09,09,1, 11.9,1,1, 13.205, 10539.075, 424.069, 52926.930 25/05/19,14:09:39,10,09,1, 11.9,1,1, 13.205, 10539.057, 424.103, 52926.928 25/05/19,14:09:39,11,09,1, 11.9,1,1, 13.205, 10539.068, 424.105, 52926.935 25/05/19,14:09:39,12,09,1, 11.9,1,1, 13.205, 10539.053, 424.079, 52926.866 25/05/19,14:09:39,13,09,1, 11.9,1,1, 13.205, 10539.055, 424.084, 52926.986 25/05/19,14:09:39,14,09,1, 11.9,1,1, 13.205, 10539.060, 424.073, 52926.994 25/05/19,14:09:39,15,09,1, 11.9,1,1, 13.205, 10539.049, 424.044, 52926.881 25/05/19,14:09:39,16,09,1, 11.9,1,1, 13.205, 10539.042, 424.031, 52926.932 25/05/19,14:09:39,17,09,1, 11.9,1,1, 13.205, 10539.008, 424.062, 52926.936 25/05/19,14:09:39,18,09,1, 11.9,1,1, 13.205, 10539.024, 424.073, 52926.990 25/05/19,14:09:39,19,09,1, 11.9,1,1, 13.205, 10539.033, 424.086, 52926.921 25/05/19,14:09:40,00,09,1, 11.9,1,1, 13.205, 10539.026, 424.086, 52926.921 25/05/19,14:09:40,01,09,1, 11.9,1,1, 13.205, 10539.031, 424.080, 52926.971 25/05/19,14:09:40,02,09,1, 11.9,1,1, 13.205, 10539.000, 424.048, 52926.947 25/05/19,14:09:40,03,09,1, 11.9,1,1, 13.205, 10539.004, 424.043, 52926.910 25/05/19,14:09:40,04,09,1, 11.9,1,1, 13.205, 10538.975, 424.037, 52926.938 25/05/19,14:09:40,05,09,1, 11.9,1,1, 13.205, 10538.981, 424.024, 52926.982 25/05/19,14:09:40,06,09,1, 11.9,1,1, 13.205, 10538.971, 424.041, 52926.960 25/05/19,14:09:40,07,09,1, 11.9,1,1, 13.205, 10538.973, 424.062, 52926.957 25/05/19,14:09:40,08,09,1, 11.9,1,1, 13.205, 10538.961, 424.070, 52926.924 25/05/19,14:09:40,09,09,1, 11.9,1,1, 13.205, 10538.974, 424.064, 52926.935 25/05/19,14:09:40,10,09,1, 11.9,1,1, 13.205, 10538.965, 424.060, 52926.977 25/05/19,14:09:40,11,09,1, 11.9,1,1, 13.205, 10538.957, 424.064, 52926.974 25/05/19,14:09:40,12,09,1, 11.9,1,1, 13.205, 10538.964, 424.038, 52926.934 25/05/19,14:09:40,13,09,1, 11.9,1,1, 13.205, 10538.953, 424.022, 52926.948 25/05/19,14:09:40,14,09,1, 11.9,1,1, 13.205, 10538.931, 424.034, 52926.901 25/05/19,14:09:40,15,09,1, 11.9,1,1, 13.205, 10538.927, 424.026, 52926.905 25/05/19,14:09:40,16,09,1, 11.9,1,1, 13.205, 10538.922, 424.047, 52926.979 25/05/19,14:09:40,17,09,1, 11.9,1,1, 13.205, 10538.913, 424.049, 52926.936 25/05/19,14:09:40,18,09,1, 11.9,1,1, 13.205, 10538.911, 424.023, 52926.897 25/05/19,14:09:40,19,09,1, 11.9,1,1, 13.205, 10538.922, 424.007, 52926.899 25/05/19,14:09:41,00,09,1, 12.0,1,1, 13.208, 10538.918, 424.007, 52926.899 25/05/19,14:09:41,01,09,1, 12.0,1,1, 13.208, 10538.905, 423.987, 52926.917 25/05/19,14:09:41,02,09,1, 12.0,1,1, 13.208, 10538.902, 423.984, 52926.872 25/05/19,14:09:41,03,09,1, 12.0,1,1, 13.208, 10538.895, 423.995, 52926.938 25/05/19,14:09:41,04,09,1, 12.0,1,1, 13.208, 10538.871, 424.009, 52926.929 25/05/19,14:09:41,05,09,1, 12.0,1,1, 13.208, 10538.854, 424.007, 52926.908 25/05/19,14:09:41,06,09,1, 12.0,1,1, 13.208, 10538.867, 423.998, 52926.907 25/05/19,14:09:41,07,09,1, 12.0,1,1, 13.208, 10538.856, 423.984, 52926.960 25/05/19,14:09:41,08,09,1, 12.0,1,1, 13.208, 10538.888, 423.983, 52926.958 25/05/19,14:09:41,09,09,1, 12.0,1,1, 13.208, 10538.917, 423.961, 52926.881 25/05/19,14:09:41,10,09,1, 12.0,1,1, 13.208, 10538.859, 423.960, 52926.907 25/05/19,14:09:41,11,09,1, 12.0,1,1, 13.208, 10538.847, 423.967, 52926.907 25/05/19,14:09:41,12,09,1, 12.0,1,1, 13.208, 10538.853, 423.989, 52926.925 25/05/19,14:09:41,13,09,1, 12.0,1,1, 13.208, 10538.818, 423.989, 52926.980 25/05/19,14:09:41,14,09,1, 12.0,1,1, 13.208, 10538.861, 423.976, 52926.878 25/05/19,14:09:41,15,09,1, 12.0,1,1, 13.208, 10538.836, 423.961, 52926.958 25/05/19,14:09:41,16,09,1, 12.0,1,1, 13.208, 10538.844, 423.947, 52926.964 25/05/19,14:09:41,17,09,1, 12.0,1,1, 13.208, 10538.808, 423.947, 52926.970 25/05/19,14:09:41,18,09,1, 12.0,1,1, 13.208, 10538.817, 423.947, 52926.874 25/05/19,14:09:41,19,09,1, 12.0,1,1, 13.208, 10538.816, 423.924, 52926.859 25/05/19,14:09:42,00,09,1, 11.9,1,1, 13.209, 10538.809, 423.924, 52926.859 25/05/19,14:09:42,01,09,1, 11.9,1,1, 13.209, 10538.812, 423.975, 52926.884 25/05/19,14:09:42,02,09,1, 11.9,1,1, 13.209, 10538.778, 423.945, 52926.811 25/05/19,14:09:42,03,09,1, 11.9,1,1, 13.209, 10538.811, 423.920, 52926.967 25/05/19,14:09:42,04,09,1, 11.9,1,1, 13.209, 10538.830, 423.900, 52926.917 25/05/19,14:09:42,05,09,1, 11.9,1,1, 13.209, 10538.775, 423.913, 52926.912 25/05/19,14:09:42,06,09,1, 11.9,1,1, 13.209, 10538.758, 423.915, 52926.901 25/05/19,14:09:42,07,09,1, 11.9,1,1, 13.209, 10538.774, 423.924, 52926.880 25/05/19,14:09:42,08,09,1, 11.9,1,1, 13.209, 10538.785, 423.920, 52926.903 25/05/19,14:09:42,09,09,1, 11.9,1,1, 13.209, 10538.777, 423.946, 52926.988 25/05/19,14:09:42,10,09,1, 11.9,1,1, 13.209, 10538.753, 423.936, 52926.879 25/05/19,14:09:42,11,09,1, 11.9,1,1, 13.209, 10538.779, 423.897, 52926.935 25/05/19,14:09:42,12,09,1, 11.9,1,1, 13.209, 10538.774, 423.903, 52926.921 25/05/19,14:09:42,13,09,1, 11.9,1,1, 13.209, 10538.742, 423.887, 52926.862 25/05/19,14:09:42,14,09,1, 11.9,1,1, 13.209, 10538.751, 423.891, 52926.870 25/05/19,14:09:42,15,09,1, 11.9,1,1, 13.209, 10538.730, 423.911, 52926.834 25/05/19,14:09:42,16,09,1, 11.9,1,1, 13.209, 10538.728, 423.907, 52926.873 25/05/19,14:09:42,17,09,1, 11.9,1,1, 13.209, 10538.727, 423.925, 52926.904 25/05/19,14:09:42,18,09,1, 11.9,1,1, 13.209, 10538.760, 423.938, 52926.895 25/05/19,14:09:42,19,09,1, 11.9,1,1, 13.209, 10538.724, 423.898, 52926.857 25/05/19,14:09:43,00,09,1, 11.9,1,1, 13.207, 10538.718, 423.898, 52926.857 25/05/19,14:09:43,01,09,1, 11.9,1,1, 13.207, 10538.694, 423.869, 52926.849 25/05/19,14:09:43,02,09,1, 11.9,1,1, 13.207, 10538.706, 423.867, 52926.862 25/05/19,14:09:43,03,09,1, 11.9,1,1, 13.207, 10538.719, 423.876, 52926.829 25/05/19,14:09:43,04,09,1, 11.9,1,1, 13.207, 10538.694, 423.867, 52926.885 25/05/19,14:09:43,05,09,1, 11.9,1,1, 13.207, 10538.710, 423.883, 52926.881 25/05/19,14:09:43,06,09,1, 11.9,1,1, 13.207, 10538.714, 423.882, 52926.896 25/05/19,14:09:43,07,09,1, 11.9,1,1, 13.207, 10538.694, 423.894, 52926.883 25/05/19,14:09:43,08,09,1, 11.9,1,1, 13.207, 10538.707, 423.871, 52926.909 25/05/19,14:09:43,09,09,1, 11.9,1,1, 13.207, 10538.674, 423.847, 52926.835 25/05/19,14:09:43,10,09,1, 11.9,1,1, 13.207, 10538.661, 423.855, 52926.928 25/05/19,14:09:43,11,09,1, 11.9,1,1, 13.207, 10538.669, 423.843, 52926.836 25/05/19,14:09:43,12,09,1, 11.9,1,1, 13.207, 10538.665, 423.845, 52926.876 25/05/19,14:09:43,13,09,1, 11.9,1,1, 13.207, 10538.659, 423.878, 52926.869 25/05/19,14:09:43,14,09,1, 11.9,1,1, 13.207, 10538.656, 423.850, 52926.899 25/05/19,14:09:43,15,09,1, 11.9,1,1, 13.207, 10538.667, 423.892, 52926.913 25/05/19,14:09:43,16,09,1, 11.9,1,1, 13.207, 10538.647, 423.865, 52926.860 25/05/19,14:09:43,17,09,1, 11.9,1,1, 13.207, 10538.646, 423.845, 52926.907 25/05/19,14:09:43,18,09,1, 11.9,1,1, 13.207, 10538.642, 423.836, 52926.899 25/05/19,14:09:43,19,09,1, 11.9,1,1, 13.207, 10538.655, 423.815, 52926.899 25/05/19,14:09:44,00,09,1, 12.0,1,1, 13.209, 10538.651, 423.815, 52926.899 25/05/19,14:09:44,01,09,1, 12.0,1,1, 13.209, 10538.656, 423.837, 52926.859 25/05/19,14:09:44,02,09,1, 12.0,1,1, 13.209, 10538.626, 423.840, 52926.860 25/05/19,14:09:44,03,09,1, 12.0,1,1, 13.209, 10538.638, 423.872, 52926.836 25/05/19,14:09:44,04,09,1, 12.0,1,1, 13.209, 10538.628, 423.868, 52926.842 25/05/19,14:09:44,05,09,1, 12.0,1,1, 13.209, 10538.612, 423.868, 52926.890 25/05/19,14:09:44,06,09,1, 12.0,1,1, 13.209, 10538.619, 423.826, 52926.864 25/05/19,14:09:44,07,09,1, 12.0,1,1, 13.209, 10538.619, 423.830, 52926.828 25/05/19,14:09:44,08,09,1, 12.0,1,1, 13.209, 10538.615, 423.801, 52926.793 25/05/19,14:09:44,09,09,1, 12.0,1,1, 13.209, 10538.606, 423.813, 52926.844 25/05/19,14:09:44,10,09,1, 12.0,1,1, 13.209, 10538.606, 423.847, 52926.863 25/05/19,14:09:44,11,09,1, 12.0,1,1, 13.209, 10538.581, 423.821, 52926.818 25/05/19,14:09:44,12,09,1, 12.0,1,1, 13.209, 10538.587, 423.832, 52926.841 25/05/19,14:09:44,13,09,1, 12.0,1,1, 13.209, 10538.613, 423.859, 52926.921 25/05/19,14:09:44,14,09,1, 12.0,1,1, 13.209, 10538.584, 423.818, 52926.856 25/05/19,14:09:44,15,09,1, 12.0,1,1, 13.209, 10538.573, 423.791, 52926.801 25/05/19,14:09:44,16,09,1, 12.0,1,1, 13.209, 10538.568, 423.792, 52926.825 25/05/19,14:09:44,17,09,1, 12.0,1,1, 13.209, 10538.565, 423.811, 52926.873 25/05/19,14:09:44,18,09,1, 12.0,1,1, 13.209, 10538.568, 423.809, 52926.824 25/05/19,14:09:44,19,09,1, 12.0,1,1, 13.209, 10538.571, 423.835, 52926.816 25/05/19,14:09:45,00,09,1, 11.9,1,1, 13.210, 10538.567, 423.835, 52926.816 25/05/19,14:09:45,01,09,1, 11.9,1,1, 13.210, 10538.568, 423.844, 52926.885 25/05/19,14:09:45,02,09,1, 11.9,1,1, 13.210, 10538.571, 423.829, 52926.865 25/05/19,14:09:45,03,09,1, 11.9,1,1, 13.210, 10538.567, 423.816, 52926.853 25/05/19,14:09:45,04,09,1, 11.9,1,1, 13.210, 10538.577, 423.786, 52926.869 25/05/19,14:09:45,05,09,1, 11.9,1,1, 13.210, 10538.557, 423.794, 52926.789 25/05/19,14:09:45,06,09,1, 11.9,1,1, 13.210, 10538.580, 423.798, 52926.801 25/05/19,14:09:45,07,09,1, 11.9,1,1, 13.210, 10538.548, 423.810, 52926.813 25/05/19,14:09:45,08,09,1, 11.9,1,1, 13.210, 10538.567, 423.842, 52926.878 25/05/19,14:09:45,09,09,1, 11.9,1,1, 13.210, 10538.570, 423.836, 52926.854 25/05/19,14:09:45,10,09,1, 11.9,1,1, 13.210, 10538.560, 423.794, 52926.829 25/05/19,14:09:45,11,09,1, 11.9,1,1, 13.210, 10538.542, 423.810, 52926.823 25/05/19,14:09:45,12,09,1, 11.9,1,1, 13.210, 10538.565, 423.771, 52926.819 25/05/19,14:09:45,13,09,1, 11.9,1,1, 13.210, 10538.551, 423.773, 52926.774 25/05/19,14:09:45,14,09,1, 11.9,1,1, 13.210, 10538.541, 423.798, 52926.811 25/05/19,14:09:45,15,09,1, 11.9,1,1, 13.210, 10538.524, 423.792, 52926.854 25/05/19,14:09:45,16,09,1, 11.9,1,1, 13.210, 10538.544, 423.797, 52926.792 25/05/19,14:09:45,17,09,1, 11.9,1,1, 13.210, 10538.526, 423.832, 52926.810 25/05/19,14:09:45,18,09,1, 11.9,1,1, 13.210, 10538.525, 423.807, 52926.816 25/05/19,14:09:45,19,09,1, 11.9,1,1, 13.210, 10538.525, 423.813, 52926.813 25/05/19,14:09:46,00,09,1, 11.9,1,1, 13.210, 10538.517, 423.813, 52926.813 25/05/19,14:09:46,01,09,1, 11.9,1,1, 13.210, 10538.528, 423.784, 52926.744 25/05/19,14:09:46,02,09,1, 11.9,1,1, 13.210, 10538.522, 423.746, 52926.741 25/05/19,14:09:46,03,09,1, 11.9,1,1, 13.210, 10538.536, 423.762, 52926.788 25/05/19,14:09:46,04,09,1, 11.9,1,1, 13.210, 10538.541, 423.786, 52926.741 25/05/19,14:09:46,05,09,1, 11.9,1,1, 13.210, 10538.523, 423.788, 52926.787 25/05/19,14:09:46,06,09,1, 11.9,1,1, 13.210, 10538.518, 423.802, 52926.823 25/05/19,14:09:46,07,09,1, 11.9,1,1, 13.210, 10538.521, 423.778, 52926.836 25/05/19,14:09:46,08,09,1, 11.9,1,1, 13.210, 10538.535, 423.766, 52926.824 25/05/19,14:09:46,09,09,1, 11.9,1,1, 13.210, 10538.514, 423.774, 52926.776 25/05/19,14:09:46,10,09,1, 11.9,1,1, 13.210, 10538.516, 423.758, 52926.763 25/05/19,14:09:46,11,09,1, 11.9,1,1, 13.210, 10538.511, 423.758, 52926.948 25/05/19,14:09:46,12,09,1, 11.9,1,1, 13.210, 10538.520, 423.757, 52926.885 25/05/19,14:09:46,13,09,1, 11.9,1,1, 13.210, 10538.493, 423.778, 52926.847 25/05/19,14:09:46,14,09,1, 11.9,1,1, 13.210, 10538.481, 423.773, 52926.820 25/05/19,14:09:46,15,09,1, 11.9,1,1, 13.210, 10538.509, 423.791, 52926.854 25/05/19,14:09:46,16,09,1, 11.9,1,1, 13.210, 10538.503, 423.778, 52926.851 25/05/19,14:09:46,17,09,1, 11.9,1,1, 13.210, 10538.495, 423.768, 52926.834 25/05/19,14:09:46,18,09,1, 11.9,1,1, 13.210, 10538.486, 423.756, 52926.766 25/05/19,14:09:46,19,09,1, 11.9,1,1, 13.210, 10538.477, 423.734, 52926.748 25/05/19,14:09:47,00,09,1, 11.9,1,1, 13.208, 10538.476, 423.734, 52926.748 25/05/19,14:09:47,01,09,1, 11.9,1,1, 13.208, 10538.512, 423.731, 52926.870 25/05/19,14:09:47,02,09,1, 11.9,1,1, 13.208, 10538.502, 423.747, 52926.797 25/05/19,14:09:47,03,09,1, 11.9,1,1, 13.208, 10538.497, 423.793, 52926.821 25/05/19,14:09:47,04,09,1, 11.9,1,1, 13.208, 10538.463, 423.772, 52926.891 25/05/19,14:09:47,05,09,1, 11.9,1,1, 13.208, 10538.473, 423.747, 52926.847 25/05/19,14:09:47,06,09,1, 11.9,1,1, 13.208, 10538.487, 423.745, 52926.787 25/05/19,14:09:47,07,09,1, 11.9,1,1, 13.208, 10538.473, 423.729, 52926.765 25/05/19,14:09:47,08,09,1, 11.9,1,1, 13.208, 10538.455, 423.733, 52926.783 25/05/19,14:09:47,09,09,1, 11.9,1,1, 13.208, 10538.489, 423.746, 52926.706 25/05/19,14:09:47,10,09,1, 11.9,1,1, 13.208, 10538.462, 423.754, 52926.842 25/05/19,14:09:47,11,09,1, 11.9,1,1, 13.208, 10538.471, 423.748, 52926.794 25/05/19,14:09:47,12,09,1, 11.9,1,1, 13.208, 10538.459, 423.774, 52926.786 25/05/19,14:09:47,13,09,1, 11.9,1,1, 13.208, 10538.491, 423.765, 52926.760 25/05/19,14:09:47,14,09,1, 11.9,1,1, 13.208, 10538.487, 423.761, 52926.845 25/05/19,14:09:47,15,09,1, 11.9,1,1, 13.208, 10538.483, 423.722, 52926.732 25/05/19,14:09:47,16,09,1, 11.9,1,1, 13.208, 10538.455, 423.720, 52926.791 25/05/19,14:09:47,17,09,1, 11.9,1,1, 13.208, 10538.483, 423.724, 52926.861 25/05/19,14:09:47,18,09,1, 11.9,1,1, 13.208, 10538.440, 423.726, 52926.829 25/05/19,14:09:47,19,09,1, 11.9,1,1, 13.208, 10538.470, 423.750, 52926.766 25/05/19,14:09:48,00,10,1, 11.9,1,1, 13.211, 10538.467, 423.750, 52926.766 25/05/19,14:09:48,01,10,1, 11.9,1,1, 13.211, 10538.443, 423.765, 52926.762 25/05/19,14:09:48,02,10,1, 11.9,1,1, 13.211, 10538.454, 423.738, 52926.745 25/05/19,14:09:48,03,10,1, 11.9,1,1, 13.211, 10538.444, 423.746, 52926.787 25/05/19,14:09:48,04,10,1, 11.9,1,1, 13.211, 10538.443, 423.742, 52926.820 25/05/19,14:09:48,05,10,1, 11.9,1,1, 13.211, 10538.456, 423.717, 52926.754 25/05/19,14:09:48,06,10,1, 11.9,1,1, 13.211, 10538.462, 423.740, 52926.823 25/05/19,14:09:48,07,10,1, 11.9,1,1, 13.211, 10538.455, 423.730, 52926.789 25/05/19,14:09:48,08,10,1, 11.9,1,1, 13.211, 10538.464, 423.748, 52926.802 25/05/19,14:09:48,09,10,1, 11.9,1,1, 13.211, 10538.453, 423.777, 52926.788 25/05/19,14:09:48,10,10,1, 11.9,1,1, 13.211, 10538.468, 423.798, 52926.833 25/05/19,14:09:48,11,10,1, 11.9,1,1, 13.211, 10538.464, 423.753, 52926.765 25/05/19,14:09:48,12,10,1, 11.9,1,1, 13.211, 10538.477, 423.747, 52926.787 25/05/19,14:09:48,13,10,1, 11.9,1,1, 13.211, 10538.444, 423.721, 52926.824 25/05/19,14:09:48,14,10,1, 11.9,1,1, 13.211, 10538.436, 423.701, 52926.772 25/05/19,14:09:48,15,10,1, 11.9,1,1, 13.211, 10538.437, 423.719, 52926.807 25/05/19,14:09:48,16,10,1, 11.9,1,1, 13.211, 10538.438, 423.736, 52926.823 25/05/19,14:09:48,17,10,1, 11.9,1,1, 13.211, 10538.454, 423.740, 52926.823 25/05/19,14:09:48,18,10,1, 11.9,1,1, 13.211, 10538.437, 423.739, 52926.833 25/05/19,14:09:48,19,10,1, 11.9,1,1, 13.211, 10538.427, 423.748, 52926.826 25/05/19,14:09:49,00,10,1, 11.9,1,1, 13.210, 10538.425, 423.748, 52926.826 25/05/19,14:09:49,01,10,1, 11.9,1,1, 13.210, 10538.424, 423.709, 52926.750 25/05/19,14:09:49,02,10,1, 11.9,1,1, 13.210, 10538.422, 423.729, 52926.719 25/05/19,14:09:49,03,10,1, 11.9,1,1, 13.210, 10538.446, 423.725, 52926.778 25/05/19,14:09:49,04,10,1, 11.9,1,1, 13.210, 10538.436, 423.720, 52926.794 25/05/19,14:09:49,05,10,1, 11.9,1,1, 13.210, 10538.442, 423.716, 52926.760 25/05/19,14:09:49,06,10,1, 11.9,1,1, 13.210, 10538.432, 423.739, 52926.680 25/05/19,14:09:49,07,10,1, 11.9,1,1, 13.210, 10538.433, 423.767, 52926.691 25/05/19,14:09:49,08,10,1, 11.9,1,1, 13.210, 10538.450, 423.763, 52926.739 25/05/19,14:09:49,09,10,1, 11.9,1,1, 13.210, 10538.465, 423.799, 52926.855 25/05/19,14:09:49,10,10,1, 11.9,1,1, 13.210, 10538.436, 423.729, 52926.727 25/05/19,14:09:49,11,10,1, 11.9,1,1, 13.210, 10538.443, 423.740, 52926.758 25/05/19,14:09:49,12,10,1, 11.9,1,1, 13.210, 10538.460, 423.725, 52926.747 25/05/19,14:09:49,13,10,1, 11.9,1,1, 13.210, 10538.438, 423.743, 52926.852 25/05/19,14:09:49,14,10,1, 11.9,1,1, 13.210, 10538.455, 423.737, 52926.733 25/05/19,14:09:49,15,10,1, 11.9,1,1, 13.210, 10538.454, 423.749, 52926.817 25/05/19,14:09:49,16,10,1, 11.9,1,1, 13.210, 10538.441, 423.793, 52926.807 25/05/19,14:09:49,17,10,1, 11.9,1,1, 13.210, 10538.433, 423.760, 52926.791 25/05/19,14:09:49,18,10,1, 11.9,1,1, 13.210, 10538.437, 423.759, 52926.700 25/05/19,14:09:49,19,10,1, 11.9,1,1, 13.210, 10538.479, 423.744, 52926.764 25/05/19,14:09:50,00,09,1, 11.9,1,1, 13.210, 10538.476, 423.744, 52926.764 25/05/19,14:09:50,01,09,1, 11.9,1,1, 13.210, 10538.451, 423.722, 52926.706 25/05/19,14:09:50,02,09,1, 11.9,1,1, 13.210, 10538.433, 423.711, 52926.704 25/05/19,14:09:50,03,09,1, 11.9,1,1, 13.210, 10538.439, 423.747, 52926.780 25/05/19,14:09:50,04,09,1, 11.9,1,1, 13.210, 10538.426, 423.737, 52926.663 25/05/19,14:09:50,05,09,1, 11.9,1,1, 13.210, 10538.400, 423.762, 52926.799 25/05/19,14:09:50,06,09,1, 11.9,1,1, 13.210, 10538.470, 423.768, 52926.820 25/05/19,14:09:50,07,09,1, 11.9,1,1, 13.210, 10538.450, 423.745, 52926.716 25/05/19,14:09:50,08,09,1, 11.9,1,1, 13.210, 10538.447, 423.749, 52926.799 25/05/19,14:09:50,09,09,1, 11.9,1,1, 13.210, 10538.444, 423.723, 52926.741 25/05/19,14:09:50,10,09,1, 11.9,1,1, 13.210, 10538.440, 423.714, 52926.710 25/05/19,14:09:50,11,09,1, 11.9,1,1, 13.210, 10538.401, 423.718, 52926.663 25/05/19,14:09:50,12,09,1, 11.9,1,1, 13.210, 10538.452, 423.707, 52926.720 25/05/19,14:09:50,13,09,1, 11.9,1,1, 13.210, 10538.424, 423.747, 52926.746 25/05/19,14:09:50,14,09,1, 11.9,1,1, 13.210, 10538.442, 423.754, 52926.747 25/05/19,14:09:50,15,09,1, 11.9,1,1, 13.210, 10538.452, 423.739, 52926.710 25/05/19,14:09:50,16,09,1, 11.9,1,1, 13.210, 10538.455, 423.744, 52926.734 25/05/19,14:09:50,17,09,1, 11.9,1,1, 13.210, 10538.424, 423.748, 52926.730 25/05/19,14:09:50,18,09,1, 11.9,1,1, 13.210, 10538.424, 423.697, 52926.689 25/05/19,14:09:50,19,09,1, 11.9,1,1, 13.210, 10538.428, 423.720, 52926.728 25/05/19,14:09:51,00,09,1, 11.9,1,1, 13.211, 10538.425, 423.720, 52926.728 25/05/19,14:09:51,01,09,1, 11.9,1,1, 13.211, 10538.447, 423.750, 52926.672 25/05/19,14:09:51,02,09,1, 11.9,1,1, 13.211, 10538.437, 423.756, 52926.709 25/05/19,14:09:51,03,09,1, 11.9,1,1, 13.211, 10538.429, 423.788, 52926.763 25/05/19,14:09:51,04,09,1, 11.9,1,1, 13.211, 10538.438, 423.762, 52926.799 25/05/19,14:09:51,05,09,1, 11.9,1,1, 13.211, 10538.445, 423.740, 52926.694 25/05/19,14:09:51,06,09,1, 11.9,1,1, 13.211, 10538.449, 423.729, 52926.716 25/05/19,14:09:51,07,09,1, 11.9,1,1, 13.211, 10538.448, 423.746, 52926.774 25/05/19,14:09:51,08,09,1, 11.9,1,1, 13.211, 10538.434, 423.720, 52926.709 25/05/19,14:09:51,09,09,1, 11.9,1,1, 13.211, 10538.446, 423.720, 52926.755 25/05/19,14:09:51,10,09,1, 11.9,1,1, 13.211, 10538.441, 423.751, 52926.685 25/05/19,14:09:51,11,09,1, 11.9,1,1, 13.211, 10538.435, 423.764, 52926.746 25/05/19,14:09:51,12,09,1, 11.9,1,1, 13.211, 10538.464, 423.788, 52926.776 25/05/19,14:09:51,13,09,1, 11.9,1,1, 13.211, 10538.467, 423.769, 52926.773 25/05/19,14:09:51,14,09,1, 11.9,1,1, 13.211, 10538.478, 423.744, 52926.694 25/05/19,14:09:51,15,09,1, 11.9,1,1, 13.211, 10538.438, 423.733, 52926.731 25/05/19,14:09:51,16,09,1, 11.9,1,1, 13.211, 10538.443, 423.741, 52926.751 25/05/19,14:09:51,17,09,1, 11.9,1,1, 13.211, 10538.461, 423.731, 52926.671 25/05/19,14:09:51,18,09,1, 11.9,1,1, 13.211, 10538.448, 423.714, 52926.674 25/05/19,14:09:51,19,09,1, 11.9,1,1, 13.211, 10538.442, 423.755, 52926.720 25/05/19,14:09:52,00,09,1, 11.9,1,1, 13.207, 10538.434, 423.755, 52926.720 25/05/19,14:09:52,01,09,1, 11.9,1,1, 13.207, 10538.450, 423.778, 52926.711 25/05/19,14:09:52,02,09,1, 11.9,1,1, 13.207, 10538.463, 423.761, 52926.724 25/05/19,14:09:52,03,09,1, 11.9,1,1, 13.207, 10538.457, 423.761, 52926.710 25/05/19,14:09:52,04,09,1, 11.9,1,1, 13.207, 10538.455, 423.767, 52926.735 25/05/19,14:09:52,05,09,1, 11.9,1,1, 13.207, 10538.458, 423.750, 52926.770 25/05/19,14:09:52,06,09,1, 11.9,1,1, 13.207, 10538.456, 423.732, 52926.691 25/05/19,14:09:52,07,09,1, 11.9,1,1, 13.207, 10538.449, 423.752, 52926.680 25/05/19,14:09:52,08,09,1, 11.9,1,1, 13.207, 10538.470, 423.761, 52926.728 25/05/19,14:09:52,09,09,1, 11.9,1,1, 13.207, 10538.456, 423.784, 52926.706 25/05/19,14:09:52,10,09,1, 11.9,1,1, 13.207, 10538.452, 423.767, 52926.729 25/05/19,14:09:52,11,09,1, 11.9,1,1, 13.207, 10538.429, 423.755, 52926.679 25/05/19,14:09:52,12,09,1, 11.9,1,1, 13.207, 10538.416, 423.773, 52926.746 25/05/19,14:09:52,13,09,1, 11.9,1,1, 13.207, 10538.450, 423.748, 52926.731 25/05/19,14:09:52,14,09,1, 11.9,1,1, 13.207, 10538.403, 423.748, 52926.736 25/05/19,14:09:52,15,09,1, 11.9,1,1, 13.207, 10538.438, 423.737, 52926.746 25/05/19,14:09:52,16,09,1, 11.9,1,1, 13.207, 10538.446, 423.728, 52926.684 25/05/19,14:09:52,17,09,1, 11.9,1,1, 13.207, 10538.420, 423.730, 52926.649 25/05/19,14:09:52,18,09,1, 11.9,1,1, 13.207, 10538.433, 423.774, 52926.655 25/05/19,14:09:52,19,09,1, 11.9,1,1, 13.207, 10538.417, 423.763, 52926.683 25/05/19,14:09:53,00,10,1, 11.9,1,1, 13.211, 10538.417, 423.763, 52926.683 25/05/19,14:09:53,01,10,1, 11.9,1,1, 13.211, 10538.451, 423.783, 52926.756 25/05/19,14:09:53,02,10,1, 11.9,1,1, 13.211, 10538.433, 423.732, 52926.613 25/05/19,14:09:53,03,10,1, 11.9,1,1, 13.211, 10538.426, 423.700, 52926.661 25/05/19,14:09:53,04,10,1, 11.9,1,1, 13.211, 10538.433, 423.730, 52926.666 25/05/19,14:09:53,05,10,1, 11.9,1,1, 13.211, 10538.416, 423.738, 52926.742 25/05/19,14:09:53,06,10,1, 11.9,1,1, 13.211, 10538.433, 423.745, 52926.686 25/05/19,14:09:53,07,10,1, 11.9,1,1, 13.211, 10538.443, 423.763, 52926.670 25/05/19,14:09:53,08,10,1, 11.9,1,1, 13.211, 10538.446, 423.773, 52926.717 25/05/19,14:09:53,09,10,1, 11.9,1,1, 13.211, 10538.417, 423.804, 52926.757 25/05/19,14:09:53,10,10,1, 11.9,1,1, 13.211, 10538.445, 423.793, 52926.665 25/05/19,14:09:53,11,10,1, 11.9,1,1, 13.211, 10538.456, 423.802, 52926.736 25/05/19,14:09:53,12,10,1, 11.9,1,1, 13.211, 10538.443, 423.765, 52926.763 25/05/19,14:09:53,13,10,1, 11.9,1,1, 13.211, 10538.444, 423.756, 52926.767 25/05/19,14:09:53,14,10,1, 11.9,1,1, 13.211, 10538.467, 423.756, 52926.733 25/05/19,14:09:53,15,10,1, 11.9,1,1, 13.211, 10538.426, 423.775, 52926.649 25/05/19,14:09:53,16,10,1, 11.9,1,1, 13.211, 10538.430, 423.801, 52926.729 25/05/19,14:09:53,17,10,1, 11.9,1,1, 13.211, 10538.478, 423.800, 52926.785 25/05/19,14:09:53,18,10,1, 11.9,1,1, 13.211, 10538.487, 423.817, 52926.710 25/05/19,14:09:53,19,10,1, 11.9,1,1, 13.211, 10538.449, 423.839, 52926.737 25/05/19,14:09:54,00,10,1, 11.9,1,1, 13.209, 10538.442, 423.839, 52926.737 25/05/19,14:09:54,01,10,1, 11.9,1,1, 13.209, 10538.466, 423.804, 52926.603 25/05/19,14:09:54,02,10,1, 11.9,1,1, 13.209, 10538.442, 423.789, 52926.602 25/05/19,14:09:54,03,10,1, 11.9,1,1, 13.209, 10538.460, 423.766, 52926.683 25/05/19,14:09:54,04,10,1, 11.9,1,1, 13.209, 10538.434, 423.769, 52926.708 25/05/19,14:09:54,05,10,1, 11.9,1,1, 13.209, 10538.449, 423.782, 52926.727 25/05/19,14:09:54,06,10,1, 11.9,1,1, 13.209, 10538.450, 423.799, 52926.719 25/05/19,14:09:54,07,10,1, 11.9,1,1, 13.209, 10538.436, 423.805, 52926.736 25/05/19,14:09:54,08,10,1, 11.9,1,1, 13.209, 10538.453, 423.786, 52926.707 25/05/19,14:09:54,09,10,1, 11.9,1,1, 13.209, 10538.431, 423.799, 52926.703 25/05/19,14:09:54,10,10,1, 11.9,1,1, 13.209, 10538.425, 423.787, 52926.736 25/05/19,14:09:54,11,10,1, 11.9,1,1, 13.209, 10538.429, 423.766, 52926.693 25/05/19,14:09:54,12,10,1, 11.9,1,1, 13.209, 10538.455, 423.776, 52926.694 25/05/19,14:09:54,13,10,1, 11.9,1,1, 13.209, 10538.446, 423.770, 52926.703 25/05/19,14:09:54,14,10,1, 11.9,1,1, 13.209, 10538.421, 423.795, 52926.689 25/05/19,14:09:54,15,10,1, 11.9,1,1, 13.209, 10538.438, 423.786, 52926.612 25/05/19,14:09:54,16,10,1, 11.9,1,1, 13.209, 10538.446, 423.814, 52926.666 25/05/19,14:09:54,17,10,1, 11.9,1,1, 13.209, 10538.471, 423.826, 52926.733 25/05/19,14:09:54,18,10,1, 11.9,1,1, 13.209, 10538.465, 423.813, 52926.733 25/05/19,14:09:54,19,10,1, 11.9,1,1, 13.209, 10538.468, 423.814, 52926.705 25/05/19,14:09:55,00,10,1, 11.9,1,1, 13.212, 10538.467, 423.814, 52926.705 25/05/19,14:09:55,01,10,1, 11.9,1,1, 13.212, 10538.465, 423.795, 52926.674 25/05/19,14:09:55,02,10,1, 11.9,1,1, 13.212, 10538.483, 423.778, 52926.679 25/05/19,14:09:55,03,10,1, 11.9,1,1, 13.212, 10538.490, 423.812, 52926.732 25/05/19,14:09:55,04,10,1, 11.9,1,1, 13.212, 10538.479, 423.853, 52926.704 25/05/19,14:09:55,05,10,1, 11.9,1,1, 13.212, 10538.499, 423.818, 52926.656 25/05/19,14:09:55,06,10,1, 11.9,1,1, 13.212, 10538.504, 423.848, 52926.730 25/05/19,14:09:55,07,10,1, 11.9,1,1, 13.212, 10538.498, 423.832, 52926.741 25/05/19,14:09:55,08,10,1, 11.9,1,1, 13.212, 10538.505, 423.823, 52926.666 25/05/19,14:09:55,09,10,1, 11.9,1,1, 13.212, 10538.517, 423.813, 52926.699 25/05/19,14:09:55,10,10,1, 11.9,1,1, 13.212, 10538.495, 423.816, 52926.694 25/05/19,14:09:55,11,10,1, 11.9,1,1, 13.212, 10538.488, 423.831, 52926.677 25/05/19,14:09:55,12,10,1, 11.9,1,1, 13.212, 10538.491, 423.854, 52926.654 25/05/19,14:09:55,13,10,1, 11.9,1,1, 13.212, 10538.497, 423.874, 52926.665 25/05/19,14:09:55,14,10,1, 11.9,1,1, 13.212, 10538.509, 423.851, 52926.731 25/05/19,14:09:55,15,10,1, 11.9,1,1, 13.212, 10538.509, 423.868, 52926.770 25/05/19,14:09:55,16,10,1, 11.9,1,1, 13.212, 10538.532, 423.865, 52926.783 25/05/19,14:09:55,17,10,1, 11.9,1,1, 13.212, 10538.532, 423.855, 52926.735 25/05/19,14:09:55,18,10,1, 11.9,1,1, 13.212, 10538.499, 423.845, 52926.717 25/05/19,14:09:55,19,10,1, 11.9,1,1, 13.212, 10538.505, 423.822, 52926.739 25/05/19,14:09:56,00,09,1, 11.9,1,1, 13.210, 10538.501, 423.822, 52926.739 25/05/19,14:09:56,01,09,1, 11.9,1,1, 13.210, 10538.493, 423.839, 52926.693 25/05/19,14:09:56,02,09,1, 11.9,1,1, 13.210, 10538.509, 423.841, 52926.646 25/05/19,14:09:56,03,09,1, 11.9,1,1, 13.210, 10538.508, 423.855, 52926.698 25/05/19,14:09:56,04,09,1, 11.9,1,1, 13.210, 10538.510, 423.825, 52926.657 25/05/19,14:09:56,05,09,1, 11.9,1,1, 13.210, 10538.497, 423.859, 52926.739 25/05/19,14:09:56,06,09,1, 11.9,1,1, 13.210, 10538.505, 423.854, 52926.748 25/05/19,14:09:56,07,09,1, 11.9,1,1, 13.210, 10538.506, 423.858, 52926.672 25/05/19,14:09:56,08,09,1, 11.9,1,1, 13.210, 10538.520, 423.879, 52926.657 25/05/19,14:09:56,09,09,1, 11.9,1,1, 13.210, 10538.504, 423.846, 52926.708 25/05/19,14:09:56,10,09,1, 11.9,1,1, 13.210, 10538.523, 423.842, 52926.657 25/05/19,14:09:56,11,09,1, 11.9,1,1, 13.210, 10538.513, 423.857, 52926.601 25/05/19,14:09:56,12,09,1, 11.9,1,1, 13.210, 10538.517, 423.878, 52926.659 25/05/19,14:09:56,13,09,1, 11.9,1,1, 13.210, 10538.543, 423.873, 52926.649 25/05/19,14:09:56,14,09,1, 11.9,1,1, 13.210, 10538.532, 423.890, 52926.648 25/05/19,14:09:56,15,09,1, 11.9,1,1, 13.210, 10538.532, 423.861, 52926.743 25/05/19,14:09:56,16,09,1, 11.9,1,1, 13.210, 10538.546, 423.886, 52926.670 25/05/19,14:09:56,17,09,1, 11.9,1,1, 13.210, 10538.551, 423.888, 52926.670 25/05/19,14:09:56,18,09,1, 11.9,1,1, 13.210, 10538.573, 423.882, 52926.715 25/05/19,14:09:56,19,09,1, 11.9,1,1, 13.210, 10538.570, 423.855, 52926.703 25/05/19,14:09:57,00,10,1, 12.0,1,1, 13.213, 10538.567, 423.855, 52926.703 25/05/19,14:09:57,01,10,1, 12.0,1,1, 13.213, 10538.543, 423.880, 52926.713 25/05/19,14:09:57,02,10,1, 12.0,1,1, 13.213, 10538.582, 423.897, 52926.776 25/05/19,14:09:57,03,10,1, 12.0,1,1, 13.213, 10538.576, 423.915, 52926.716 25/05/19,14:09:57,04,10,1, 12.0,1,1, 13.213, 10538.582, 423.925, 52926.758 25/05/19,14:09:57,05,10,1, 12.0,1,1, 13.213, 10538.593, 423.918, 52926.788 25/05/19,14:09:57,06,10,1, 12.0,1,1, 13.213, 10538.598, 423.907, 52926.808 25/05/19,14:09:57,07,10,1, 12.0,1,1, 13.213, 10538.606, 423.901, 52926.841 25/05/19,14:09:57,08,10,1, 12.0,1,1, 13.213, 10538.613, 423.920, 52926.731 25/05/19,14:09:57,09,10,1, 12.0,1,1, 13.213, 10538.601, 423.923, 52926.839 25/05/19,14:09:57,10,10,1, 12.0,1,1, 13.213, 10538.618, 423.925, 52926.859 25/05/19,14:09:57,11,10,1, 12.0,1,1, 13.213, 10538.616, 423.933, 52926.753 25/05/19,14:09:57,12,10,1, 12.0,1,1, 13.213, 10538.599, 423.945, 52926.764 25/05/19,14:09:57,13,10,1, 12.0,1,1, 13.213, 10538.621, 423.957, 52926.785 25/05/19,14:09:57,14,10,1, 12.0,1,1, 13.213, 10538.624, 423.956, 52926.771 25/05/19,14:09:57,15,10,1, 12.0,1,1, 13.213, 10538.633, 423.962, 52926.856 25/05/19,14:09:57,16,10,1, 12.0,1,1, 13.213, 10538.619, 423.970, 52926.839 25/05/19,14:09:57,17,10,1, 12.0,1,1, 13.213, 10538.643, 423.929, 52926.809 25/05/19,14:09:57,18,10,1, 12.0,1,1, 13.213, 10538.651, 423.950, 52926.863 25/05/19,14:09:57,19,10,1, 12.0,1,1, 13.213, 10538.661, 423.965, 52926.792 25/05/19,14:09:58,00,09,1, 11.9,1,1, 13.207, 10538.659, 423.965, 52926.792 25/05/19,14:09:58,01,09,1, 11.9,1,1, 13.207, 10538.643, 423.955, 52926.795 25/05/19,14:09:58,02,09,1, 11.9,1,1, 13.207, 10538.639, 423.948, 52926.815 25/05/19,14:09:58,03,09,1, 11.9,1,1, 13.207, 10538.638, 423.928, 52926.747 25/05/19,14:09:58,04,09,1, 11.9,1,1, 13.207, 10538.607, 423.963, 52926.828 25/05/19,14:09:58,05,09,1, 11.9,1,1, 13.207, 10538.620, 423.947, 52926.825 25/05/19,14:09:58,06,09,1, 11.9,1,1, 13.207, 10538.613, 423.950, 52926.828 25/05/19,14:09:58,07,09,1, 11.9,1,1, 13.207, 10538.621, 423.962, 52926.766 25/05/19,14:09:58,08,09,1, 11.9,1,1, 13.207, 10538.617, 423.950, 52926.850 25/05/19,14:09:58,09,09,1, 11.9,1,1, 13.207, 10538.616, 423.939, 52926.814 25/05/19,14:09:58,10,09,1, 11.9,1,1, 13.207, 10538.650, 423.945, 52926.860 25/05/19,14:09:58,11,09,1, 11.9,1,1, 13.207, 10538.615, 423.936, 52926.793 25/05/19,14:09:58,12,09,1, 11.9,1,1, 13.207, 10538.652, 423.958, 52926.797 25/05/19,14:09:58,13,09,1, 11.9,1,1, 13.207, 10538.633, 423.966, 52926.791 25/05/19,14:09:58,14,09,1, 11.9,1,1, 13.207, 10538.635, 423.963, 52926.753 25/05/19,14:09:58,15,09,1, 11.9,1,1, 13.207, 10538.672, 423.967, 52926.773 25/05/19,14:09:58,16,09,1, 11.9,1,1, 13.207, 10538.666, 423.975, 52926.823 25/05/19,14:09:58,17,09,1, 11.9,1,1, 13.207, 10538.675, 424.001, 52926.846 25/05/19,14:09:58,18,09,1, 11.9,1,1, 13.207, 10538.667, 424.002, 52926.807 25/05/19,14:09:58,19,09,1, 11.9,1,1, 13.207, 10538.670, 423.986, 52926.830 25/05/19,14:09:59,00,09,1, 11.9,1,1, 13.211, 10538.667, 423.986, 52926.830 25/05/19,14:09:59,01,09,1, 11.9,1,1, 13.211, 10538.693, 424.006, 52926.827 25/05/19,14:09:59,02,09,1, 11.9,1,1, 13.211, 10538.702, 424.021, 52926.815 25/05/19,14:09:59,03,09,1, 11.9,1,1, 13.211, 10538.694, 424.003, 52926.847 25/05/19,14:09:59,04,09,1, 11.9,1,1, 13.211, 10538.701, 424.026, 52926.845 25/05/19,14:09:59,05,09,1, 11.9,1,1, 13.211, 10538.695, 424.000, 52926.833 25/05/19,14:09:59,06,09,1, 11.9,1,1, 13.211, 10538.708, 424.013, 52926.868 25/05/19,14:09:59,07,09,1, 11.9,1,1, 13.211, 10538.703, 423.989, 52926.771 25/05/19,14:09:59,08,09,1, 11.9,1,1, 13.211, 10538.709, 424.005, 52926.775 25/05/19,14:09:59,09,09,1, 11.9,1,1, 13.211, 10538.691, 423.995, 52926.771 25/05/19,14:09:59,10,09,1, 11.9,1,1, 13.211, 10538.695, 423.994, 52926.787 25/05/19,14:09:59,11,09,1, 11.9,1,1, 13.211, 10538.690, 424.006, 52926.776 25/05/19,14:09:59,12,09,1, 11.9,1,1, 13.211, 10538.705, 423.988, 52926.758 25/05/19,14:09:59,13,09,1, 11.9,1,1, 13.211, 10538.666, 424.013, 52926.848 25/05/19,14:09:59,14,09,1, 11.9,1,1, 13.211, 10538.680, 424.021, 52926.843 25/05/19,14:09:59,15,09,1, 11.9,1,1, 13.211, 10538.678, 424.000, 52926.768 25/05/19,14:09:59,16,09,1, 11.9,1,1, 13.211, 10538.680, 424.002, 52926.738 25/05/19,14:09:59,17,09,1, 11.9,1,1, 13.211, 10538.694, 424.001, 52926.856 25/05/19,14:09:59,18,09,1, 11.9,1,1, 13.211, 10538.719, 424.007, 52926.777 25/05/19,14:09:59,19,09,1, 11.9,1,1, 13.211, 10538.693, 424.010, 52926.848 25/05/19,14:10:00,00,09,1, 11.9,1,1, 13.211, 10538.692, 424.010, 52926.848 25/05/19,14:10:00,01,09,1, 11.9,1,1, 13.211, 10538.687, 424.010, 52926.753 25/05/19,14:10:00,02,09,1, 11.9,1,1, 13.211, 10538.691, 424.016, 52926.677 25/05/19,14:10:00,03,09,1, 11.9,1,1, 13.211, 10538.690, 424.023, 52926.727 25/05/19,14:10:00,04,09,1, 11.9,1,1, 13.211, 10538.733, 424.031, 52926.718 25/05/19,14:10:00,05,09,1, 11.9,1,1, 13.211, 10538.718, 424.008, 52926.743 25/05/19,14:10:00,06,09,1, 11.9,1,1, 13.211, 10538.712, 424.002, 52926.753 25/05/19,14:10:00,07,09,1, 11.9,1,1, 13.211, 10538.708, 424.011, 52926.753 25/05/19,14:10:00,08,09,1, 11.9,1,1, 13.211, 10538.745, 424.025, 52926.682 25/05/19,14:10:00,09,09,1, 11.9,1,1, 13.211, 10538.753, 424.032, 52926.750 25/05/19,14:10:00,10,09,1, 11.9,1,1, 13.211, 10538.745, 424.063, 52926.674 25/05/19,14:10:00,11,09,1, 11.9,1,1, 13.211, 10538.740, 424.059, 52926.709 25/05/19,14:10:00,12,09,1, 11.9,1,1, 13.211, 10538.756, 424.058, 52926.713 25/05/19,14:10:00,13,09,1, 11.9,1,1, 13.211, 10538.758, 424.083, 52926.707 25/05/19,14:10:00,14,09,1, 11.9,1,1, 13.211, 10538.758, 424.064, 52926.811 25/05/19,14:10:00,15,09,1, 11.9,1,1, 13.211, 10538.738, 424.031, 52926.745 25/05/19,14:10:00,16,09,1, 11.9,1,1, 13.211, 10538.722, 424.021, 52926.739 25/05/19,14:10:00,17,09,1, 11.9,1,1, 13.211, 10538.746, 424.039, 52926.725 25/05/19,14:10:00,18,09,1, 11.9,1,1, 13.211, 10538.749, 424.043, 52926.716 25/05/19,14:10:00,19,09,1, 11.9,1,1, 13.211, 10538.771, 424.040, 52926.736 25/05/19,14:10:01,00,09,1, 11.9,1,1, 13.209, 10538.768, 424.040, 52926.736 25/05/19,14:10:01,01,09,1, 11.9,1,1, 13.209, 10538.742, 424.056, 52926.692 25/05/19,14:10:01,02,09,1, 11.9,1,1, 13.209, 10538.728, 424.043, 52926.727 25/05/19,14:10:01,03,09,1, 11.9,1,1, 13.209, 10538.753, 424.047, 52926.735 25/05/19,14:10:01,04,09,1, 11.9,1,1, 13.209, 10538.766, 424.045, 52926.720 25/05/19,14:10:01,05,09,1, 11.9,1,1, 13.209, 10538.776, 424.032, 52926.710 25/05/19,14:10:01,06,09,1, 11.9,1,1, 13.209, 10538.745, 423.992, 52926.727 25/05/19,14:10:01,07,09,1, 11.9,1,1, 13.209, 10538.754, 424.022, 52926.707 25/05/19,14:10:01,08,09,1, 11.9,1,1, 13.209, 10538.762, 424.013, 52926.726 25/05/19,14:10:01,09,09,1, 11.9,1,1, 13.209, 10538.765, 424.049, 52926.721 25/05/19,14:10:01,10,09,1, 11.9,1,1, 13.209, 10538.794, 424.092, 52926.744 25/05/19,14:10:01,11,09,1, 11.9,1,1, 13.209, 10538.786, 424.107, 52926.747 25/05/19,14:10:01,12,09,1, 11.9,1,1, 13.209, 10538.792, 424.121, 52926.788 25/05/19,14:10:01,13,09,1, 11.9,1,1, 13.209, 10538.809, 424.103, 52926.693 25/05/19,14:10:01,14,09,1, 11.9,1,1, 13.209, 10538.806, 424.091, 52926.716 25/05/19,14:10:01,15,09,1, 11.9,1,1, 13.209, 10538.805, 424.095, 52926.783 25/05/19,14:10:01,16,09,1, 11.9,1,1, 13.209, 10538.803, 424.095, 52926.792 25/05/19,14:10:01,17,09,1, 11.9,1,1, 13.209, 10538.803, 424.088, 52926.789 25/05/19,14:10:01,18,09,1, 11.9,1,1, 13.209, 10538.805, 424.090, 52926.656 25/05/19,14:10:01,19,09,1, 11.9,1,1, 13.209, 10538.807, 424.094, 52926.772 25/05/19,14:10:02,00,09,1, 12.0,1,1, 13.209, 10538.801, 424.094, 52926.772 25/05/19,14:10:02,01,09,1, 12.0,1,1, 13.209, 10538.820, 424.119, 52926.727 25/05/19,14:10:02,02,09,1, 12.0,1,1, 13.209, 10538.833, 424.123, 52926.770 25/05/19,14:10:02,03,09,1, 12.0,1,1, 13.209, 10538.804, 424.114, 52926.848 25/05/19,14:10:02,04,09,1, 12.0,1,1, 13.209, 10538.822, 424.109, 52926.795 25/05/19,14:10:02,05,09,1, 12.0,1,1, 13.209, 10538.801, 424.102, 52926.773 25/05/19,14:10:02,06,09,1, 12.0,1,1, 13.209, 10538.799, 424.098, 52926.758 25/05/19,14:10:02,07,09,1, 12.0,1,1, 13.209, 10538.817, 424.087, 52926.669 25/05/19,14:10:02,08,09,1, 12.0,1,1, 13.209, 10538.840, 424.111, 52926.685 25/05/19,14:10:02,09,09,1, 12.0,1,1, 13.209, 10538.847, 424.101, 52926.608 25/05/19,14:10:02,10,09,1, 12.0,1,1, 13.209, 10538.796, 424.148, 52926.776 25/05/19,14:10:02,11,09,1, 12.0,1,1, 13.209, 10538.814, 424.141, 52926.694 25/05/19,14:10:02,12,09,1, 12.0,1,1, 13.209, 10538.830, 424.129, 52926.740 25/05/19,14:10:02,13,09,1, 12.0,1,1, 13.209, 10538.861, 424.133, 52926.772 25/05/19,14:10:02,14,09,1, 12.0,1,1, 13.209, 10538.843, 424.118, 52926.752 25/05/19,14:10:02,15,09,1, 12.0,1,1, 13.209, 10538.825, 424.116, 52926.713 25/05/19,14:10:02,16,09,1, 12.0,1,1, 13.209, 10538.844, 424.112, 52926.727 25/05/19,14:10:02,17,09,1, 12.0,1,1, 13.209, 10538.810, 424.136, 52926.785 25/05/19,14:10:02,18,09,1, 12.0,1,1, 13.209, 10538.819, 424.130, 52926.730 25/05/19,14:10:02,19,09,1, 12.0,1,1, 13.209, 10538.811, 424.163, 52926.703 25/05/19,14:10:03,00,09,1, 11.9,1,1, 13.212, 10538.809, 424.163, 52926.703 25/05/19,14:10:03,01,09,1, 11.9,1,1, 13.212, 10538.838, 424.157, 52926.802 25/05/19,14:10:03,02,09,1, 11.9,1,1, 13.212, 10538.843, 424.131, 52926.735 25/05/19,14:10:03,03,09,1, 11.9,1,1, 13.212, 10538.830, 424.125, 52926.763 25/05/19,14:10:03,04,09,1, 11.9,1,1, 13.212, 10538.835, 424.116, 52926.737 25/05/19,14:10:03,05,09,1, 11.9,1,1, 13.212, 10538.811, 424.125, 52926.777 25/05/19,14:10:03,06,09,1, 11.9,1,1, 13.212, 10538.840, 424.113, 52926.728 25/05/19,14:10:03,07,09,1, 11.9,1,1, 13.212, 10538.827, 424.131, 52926.758 25/05/19,14:10:03,08,09,1, 11.9,1,1, 13.212, 10538.825, 424.125, 52926.708 25/05/19,14:10:03,09,09,1, 11.9,1,1, 13.212, 10538.843, 424.167, 52926.801 25/05/19,14:10:03,10,09,1, 11.9,1,1, 13.212, 10538.833, 424.162, 52926.828 25/05/19,14:10:03,11,09,1, 11.9,1,1, 13.212, 10538.846, 424.173, 52926.789 25/05/19,14:10:03,12,09,1, 11.9,1,1, 13.212, 10538.873, 424.168, 52926.759 25/05/19,14:10:03,13,09,1, 11.9,1,1, 13.212, 10538.843, 424.147, 52926.798 25/05/19,14:10:03,14,09,1, 11.9,1,1, 13.212, 10538.853, 424.144, 52926.797 25/05/19,14:10:03,15,09,1, 11.9,1,1, 13.212, 10538.858, 424.145, 52926.811 25/05/19,14:10:03,16,09,1, 11.9,1,1, 13.212, 10538.854, 424.125, 52926.761 25/05/19,14:10:03,17,09,1, 11.9,1,1, 13.212, 10538.863, 424.156, 52926.833 25/05/19,14:10:03,18,09,1, 11.9,1,1, 13.212, 10538.841, 424.150, 52926.730 25/05/19,14:10:03,19,09,1, 11.9,1,1, 13.212, 10538.865, 424.156, 52926.812 25/05/19,14:10:04,00,08,1, 11.9,1,1, 13.210, 10538.859, 424.156, 52926.812 25/05/19,14:10:04,01,08,1, 11.9,1,1, 13.210, 10538.855, 424.197, 52926.870 25/05/19,14:10:04,02,08,1, 11.9,1,1, 13.210, 10538.871, 424.181, 52926.709 25/05/19,14:10:04,03,08,1, 11.9,1,1, 13.210, 10538.877, 424.173, 52926.761 25/05/19,14:10:04,04,08,1, 11.9,1,1, 13.210, 10538.877, 424.180, 52926.819 25/05/19,14:10:04,05,08,1, 11.9,1,1, 13.210, 10538.895, 424.172, 52926.835 25/05/19,14:10:04,06,08,1, 11.9,1,1, 13.210, 10538.893, 424.161, 52926.822 25/05/19,14:10:04,07,08,1, 11.9,1,1, 13.210, 10538.890, 424.173, 52926.738 25/05/19,14:10:04,08,08,1, 11.9,1,1, 13.210, 10538.913, 424.151, 52926.740 25/05/19,14:10:04,09,08,1, 11.9,1,1, 13.210, 10538.885, 424.188, 52926.752 25/05/19,14:10:04,10,08,1, 11.9,1,1, 13.210, 10538.916, 424.186, 52926.880 25/05/19,14:10:04,11,08,1, 11.9,1,1, 13.210, 10538.899, 424.176, 52926.772 25/05/19,14:10:04,12,08,1, 11.9,1,1, 13.210, 10538.917, 424.169, 52926.853 25/05/19,14:10:04,13,08,1, 11.9,1,1, 13.210, 10538.911, 424.190, 52926.858 25/05/19,14:10:04,14,08,1, 11.9,1,1, 13.210, 10538.890, 424.149, 52926.771 25/05/19,14:10:04,15,08,1, 11.9,1,1, 13.210, 10538.897, 424.171, 52926.815 25/05/19,14:10:04,16,08,1, 11.9,1,1, 13.210, 10538.899, 424.169, 52926.803 25/05/19,14:10:04,17,08,1, 11.9,1,1, 13.210, 10538.894, 424.186, 52926.817 25/05/19,14:10:04,18,08,1, 11.9,1,1, 13.210, 10538.915, 424.216, 52926.749 25/05/19,14:10:04,19,08,1, 11.9,1,1, 13.210, 10538.945, 424.225, 52926.849 25/05/19,14:10:05,00,09,1, 12.0,1,1, 13.212, 10538.943, 424.225, 52926.849 25/05/19,14:10:05,01,09,1, 12.0,1,1, 13.212, 10538.932, 424.230, 52926.787 25/05/19,14:10:05,02,09,1, 12.0,1,1, 13.212, 10538.907, 424.209, 52926.788 25/05/19,14:10:05,03,09,1, 12.0,1,1, 13.212, 10538.912, 424.212, 52926.871 25/05/19,14:10:05,04,09,1, 12.0,1,1, 13.212, 10538.928, 424.201, 52926.860 25/05/19,14:10:05,05,09,1, 12.0,1,1, 13.212, 10538.915, 424.209, 52926.805 25/05/19,14:10:05,06,09,1, 12.0,1,1, 13.212, 10538.895, 424.200, 52926.755 25/05/19,14:10:05,07,09,1, 12.0,1,1, 13.212, 10538.920, 424.236, 52926.787 25/05/19,14:10:05,08,09,1, 12.0,1,1, 13.212, 10538.909, 424.248, 52926.882 25/05/19,14:10:05,09,09,1, 12.0,1,1, 13.212, 10538.909, 424.233, 52926.791 25/05/19,14:10:05,10,09,1, 12.0,1,1, 13.212, 10538.917, 424.216, 52926.838 25/05/19,14:10:05,11,09,1, 12.0,1,1, 13.212, 10538.933, 424.246, 52926.850 25/05/19,14:10:05,12,09,1, 12.0,1,1, 13.212, 10538.934, 424.219, 52926.808 25/05/19,14:10:05,13,09,1, 12.0,1,1, 13.212, 10538.936, 424.218, 52926.820 25/05/19,14:10:05,14,09,1, 12.0,1,1, 13.212, 10538.911, 424.189, 52926.840 25/05/19,14:10:05,15,09,1, 12.0,1,1, 13.212, 10538.932, 424.190, 52926.841 25/05/19,14:10:05,16,09,1, 12.0,1,1, 13.212, 10538.904, 424.224, 52926.804 25/05/19,14:10:05,17,09,1, 12.0,1,1, 13.212, 10538.929, 424.206, 52926.776 25/05/19,14:10:05,18,09,1, 12.0,1,1, 13.212, 10538.921, 424.251, 52926.855 25/05/19,14:10:05,19,09,1, 12.0,1,1, 13.212, 10538.926, 424.233, 52926.854 25/05/19,14:10:06,00,08,1, 11.9,1,1, 13.207, 10538.918, 424.233, 52926.854 25/05/19,14:10:06,01,08,1, 11.9,1,1, 13.207, 10538.943, 424.253, 52926.869 25/05/19,14:10:06,02,08,1, 11.9,1,1, 13.207, 10538.971, 424.226, 52926.787 25/05/19,14:10:06,03,08,1, 11.9,1,1, 13.207, 10538.940, 424.229, 52926.870 25/05/19,14:10:06,04,08,1, 11.9,1,1, 13.207, 10538.966, 424.249, 52926.894 25/05/19,14:10:06,05,08,1, 11.9,1,1, 13.207, 10538.976, 424.222, 52926.822 25/05/19,14:10:06,06,08,1, 11.9,1,1, 13.207, 10538.966, 424.218, 52926.747 25/05/19,14:10:06,07,08,1, 11.9,1,1, 13.207, 10538.970, 424.259, 52926.864 25/05/19,14:10:06,08,08,1, 11.9,1,1, 13.207, 10538.988, 424.256, 52926.884 25/05/19,14:10:06,09,08,1, 11.9,1,1, 13.207, 10538.989, 424.263, 52926.803 25/05/19,14:10:06,10,08,1, 11.9,1,1, 13.207, 10538.979, 424.274, 52926.836 25/05/19,14:10:06,11,08,1, 11.9,1,1, 13.207, 10538.992, 424.264, 52926.886 25/05/19,14:10:06,12,08,1, 11.9,1,1, 13.207, 10538.990, 424.275, 52926.843 25/05/19,14:10:06,13,08,1, 11.9,1,1, 13.207, 10538.998, 424.247, 52926.787 25/05/19,14:10:06,14,08,1, 11.9,1,1, 13.207, 10538.975, 424.220, 52926.822 25/05/19,14:10:06,15,08,1, 11.9,1,1, 13.207, 10538.972, 424.245, 52926.891 25/05/19,14:10:06,16,08,1, 11.9,1,1, 13.207, 10538.958, 424.238, 52926.887 25/05/19,14:10:06,17,08,1, 11.9,1,1, 13.207, 10538.955, 424.251, 52926.850 25/05/19,14:10:06,18,08,1, 11.9,1,1, 13.207, 10538.964, 424.238, 52926.814 25/05/19,14:10:06,19,08,1, 11.9,1,1, 13.207, 10538.919, 424.271, 52926.889 25/05/19,14:10:07,00,08,1, 11.9,1,1, 13.212, 10538.918, 424.271, 52926.889 25/05/19,14:10:07,01,08,1, 11.9,1,1, 13.212, 10538.930, 424.220, 52926.803 25/05/19,14:10:07,02,08,1, 11.9,1,1, 13.212, 10538.949, 424.227, 52926.824 25/05/19,14:10:07,03,08,1, 11.9,1,1, 13.212, 10538.942, 424.211, 52926.822 25/05/19,14:10:07,04,08,1, 11.9,1,1, 13.212, 10538.927, 424.207, 52926.842 25/05/19,14:10:07,05,08,1, 11.9,1,1, 13.212, 10538.930, 424.212, 52926.787 25/05/19,14:10:07,06,08,1, 11.9,1,1, 13.212, 10538.918, 424.205, 52926.856 25/05/19,14:10:07,07,08,1, 11.9,1,1, 13.212, 10538.937, 424.246, 52926.881 25/05/19,14:10:07,08,08,1, 11.9,1,1, 13.212, 10538.936, 424.259, 52926.891 25/05/19,14:10:07,09,08,1, 11.9,1,1, 13.212, 10538.937, 424.251, 52926.833 25/05/19,14:10:07,10,08,1, 11.9,1,1, 13.212, 10538.983, 424.279, 52926.927 25/05/19,14:10:07,11,08,1, 11.9,1,1, 13.212, 10538.973, 424.279, 52926.976 25/05/19,14:10:07,12,08,1, 11.9,1,1, 13.212, 10538.975, 424.276, 52926.907 25/05/19,14:10:07,13,08,1, 11.9,1,1, 13.212, 10538.977, 424.250, 52926.835 25/05/19,14:10:07,14,08,1, 11.9,1,1, 13.212, 10539.017, 424.254, 52926.848 25/05/19,14:10:07,15,08,1, 11.9,1,1, 13.212, 10538.984, 424.261, 52926.851 25/05/19,14:10:07,16,08,1, 11.9,1,1, 13.212, 10538.986, 424.281, 52926.908 25/05/19,14:10:07,17,08,1, 11.9,1,1, 13.212, 10538.975, 424.257, 52926.907 25/05/19,14:10:07,18,08,1, 11.9,1,1, 13.212, 10538.963, 424.291, 52926.870 25/05/19,14:10:07,19,08,1, 11.9,1,1, 13.212, 10539.010, 424.268, 52926.825 25/05/19,14:10:08,00,08,1, 11.9,1,1, 13.208, 10539.010, 424.268, 52926.825 25/05/19,14:10:08,01,08,1, 11.9,1,1, 13.208, 10538.987, 424.279, 52926.890 25/05/19,14:10:08,02,08,1, 11.9,1,1, 13.208, 10538.991, 424.296, 52926.883 25/05/19,14:10:08,03,08,1, 11.9,1,1, 13.208, 10538.993, 424.267, 52926.874 25/05/19,14:10:08,04,08,1, 11.9,1,1, 13.208, 10538.994, 424.260, 52926.816 25/05/19,14:10:08,05,08,1, 11.9,1,1, 13.208, 10539.019, 424.289, 52926.784 25/05/19,14:10:08,06,08,1, 11.9,1,1, 13.208, 10538.981, 424.299, 52926.981 25/05/19,14:10:08,07,08,1, 11.9,1,1, 13.208, 10539.029, 424.314, 52926.838 25/05/19,14:10:08,08,08,1, 11.9,1,1, 13.208, 10539.019, 424.327, 52926.901 25/05/19,14:10:08,09,08,1, 11.9,1,1, 13.208, 10539.010, 424.338, 52926.912 25/05/19,14:10:08,10,08,1, 11.9,1,1, 13.208, 10539.035, 424.379, 52926.894 25/05/19,14:10:08,11,08,1, 11.9,1,1, 13.208, 10539.027, 424.345, 52926.892 25/05/19,14:10:08,12,08,1, 11.9,1,1, 13.208, 10539.003, 424.334, 52926.956 25/05/19,14:10:08,13,08,1, 11.9,1,1, 13.208, 10539.016, 424.321, 52926.949 25/05/19,14:10:08,14,08,1, 11.9,1,1, 13.208, 10538.996, 424.310, 52926.851 25/05/19,14:10:08,15,08,1, 11.9,1,1, 13.208, 10538.996, 424.278, 52926.948 25/05/19,14:10:08,16,08,1, 11.9,1,1, 13.208, 10538.984, 424.288, 52926.921 25/05/19,14:10:08,17,08,1, 11.9,1,1, 13.208, 10539.007, 424.288, 52926.868 25/05/19,14:10:08,18,08,1, 11.9,1,1, 13.208, 10538.987, 424.295, 52926.866 25/05/19,14:10:08,19,08,1, 11.9,1,1, 13.208, 10539.023, 424.304, 52926.908 25/05/19,14:10:09,00,08,1, 11.9,1,1, 13.209, 10539.018, 424.304, 52926.908 25/05/19,14:10:09,01,08,1, 11.9,1,1, 13.209, 10539.028, 424.306, 52926.885 25/05/19,14:10:09,02,08,1, 11.9,1,1, 13.209, 10539.039, 424.336, 52926.927 25/05/19,14:10:09,03,08,1, 11.9,1,1, 13.209, 10539.030, 424.306, 52926.891 25/05/19,14:10:09,04,08,1, 11.9,1,1, 13.209, 10539.016, 424.298, 52926.846 25/05/19,14:10:09,05,08,1, 11.9,1,1, 13.209, 10539.022, 424.292, 52926.831 25/05/19,14:10:09,06,08,1, 11.9,1,1, 13.209, 10539.017, 424.282, 52926.853 25/05/19,14:10:09,07,08,1, 11.9,1,1, 13.209, 10539.008, 424.274, 52926.859 25/05/19,14:10:09,08,08,1, 11.9,1,1, 13.209, 10538.997, 424.299, 52926.903 25/05/19,14:10:09,09,08,1, 11.9,1,1, 13.209, 10539.045, 424.330, 52926.902 25/05/19,14:10:09,10,08,1, 11.9,1,1, 13.209, 10539.012, 424.377, 52926.905 25/05/19,14:10:09,11,08,1, 11.9,1,1, 13.209, 10539.033, 424.351, 52926.895 25/05/19,14:10:09,12,08,1, 11.9,1,1, 13.209, 10539.036, 424.345, 52926.942 25/05/19,14:10:09,13,08,1, 11.9,1,1, 13.209, 10539.035, 424.350, 52926.888 25/05/19,14:10:09,14,08,1, 11.9,1,1, 13.209, 10539.019, 424.320, 52926.888 25/05/19,14:10:09,15,08,1, 11.9,1,1, 13.209, 10539.017, 424.296, 52926.914 25/05/19,14:10:09,16,08,1, 11.9,1,1, 13.209, 10539.003, 424.317, 52926.932 25/05/19,14:10:09,17,08,1, 11.9,1,1, 13.209, 10539.032, 424.293, 52926.889 25/05/19,14:10:09,18,08,1, 11.9,1,1, 13.209, 10539.007, 424.313, 52926.911 25/05/19,14:10:09,19,08,1, 11.9,1,1, 13.209, 10539.051, 424.310, 52926.896 25/05/19,14:10:10,00,08,1, 11.9,1,1, 13.215, 10539.043, 424.310, 52926.896 25/05/19,14:10:10,01,08,1, 11.9,1,1, 13.215, 10539.049, 424.349, 52926.929 25/05/19,14:10:10,02,08,1, 11.9,1,1, 13.215, 10539.054, 424.373, 52926.922 25/05/19,14:10:10,03,08,1, 11.9,1,1, 13.215, 10539.049, 424.356, 52926.953 25/05/19,14:10:10,04,08,1, 11.9,1,1, 13.215, 10539.053, 424.317, 52926.934 25/05/19,14:10:10,05,08,1, 11.9,1,1, 13.215, 10539.044, 424.318, 52926.919 25/05/19,14:10:10,06,08,1, 11.9,1,1, 13.215, 10539.072, 424.313, 52926.928 25/05/19,14:10:10,07,08,1, 11.9,1,1, 13.215, 10539.034, 424.313, 52926.907 25/05/19,14:10:10,08,08,1, 11.9,1,1, 13.215, 10539.043, 424.330, 52926.949 25/05/19,14:10:10,09,08,1, 11.9,1,1, 13.215, 10539.040, 424.344, 52926.921 25/05/19,14:10:10,10,08,1, 11.9,1,1, 13.215, 10539.031, 424.369, 52926.889 25/05/19,14:10:10,11,08,1, 11.9,1,1, 13.215, 10539.076, 424.339, 52926.920 25/05/19,14:10:10,12,08,1, 11.9,1,1, 13.215, 10539.076, 424.384, 52927.003 25/05/19,14:10:10,13,08,1, 11.9,1,1, 13.215, 10539.053, 424.359, 52926.973 25/05/19,14:10:10,14,08,1, 11.9,1,1, 13.215, 10539.041, 424.365, 52926.936 25/05/19,14:10:10,15,08,1, 11.9,1,1, 13.215, 10539.047, 424.349, 52927.012 25/05/19,14:10:10,16,08,1, 11.9,1,1, 13.215, 10539.050, 424.317, 52926.934 25/05/19,14:10:10,17,08,1, 11.9,1,1, 13.215, 10539.050, 424.324, 52926.916 25/05/19,14:10:10,18,08,1, 11.9,1,1, 13.215, 10539.048, 424.334, 52926.948 25/05/19,14:10:10,19,08,1, 11.9,1,1, 13.215, 10539.029, 424.323, 52926.967 25/05/19,14:10:11,00,08,1, 11.9,1,1, 13.211, 10539.026, 424.323, 52926.967 25/05/19,14:10:11,01,08,1, 11.9,1,1, 13.211, 10539.040, 424.351, 52926.980 25/05/19,14:10:11,02,08,1, 11.9,1,1, 13.211, 10539.028, 424.336, 52927.000 25/05/19,14:10:11,03,08,1, 11.9,1,1, 13.211, 10539.038, 424.340, 52926.911 25/05/19,14:10:11,04,08,1, 11.9,1,1, 13.211, 10539.043, 424.324, 52926.950 25/05/19,14:10:11,05,08,1, 11.9,1,1, 13.211, 10539.034, 424.336, 52926.896 25/05/19,14:10:11,06,08,1, 11.9,1,1, 13.211, 10539.054, 424.325, 52926.916 25/05/19,14:10:11,07,08,1, 11.9,1,1, 13.211, 10539.039, 424.325, 52926.915 25/05/19,14:10:11,08,08,1, 11.9,1,1, 13.211, 10539.033, 424.331, 52926.863 25/05/19,14:10:11,09,08,1, 11.9,1,1, 13.211, 10539.027, 424.321, 52926.926 25/05/19,14:10:11,10,08,1, 11.9,1,1, 13.211, 10539.040, 424.349, 52926.933 25/05/19,14:10:11,11,08,1, 11.9,1,1, 13.211, 10539.044, 424.350, 52926.962 25/05/19,14:10:11,12,08,1, 11.9,1,1, 13.211, 10539.052, 424.379, 52926.942 25/05/19,14:10:11,13,08,1, 11.9,1,1, 13.211, 10539.044, 424.382, 52926.923 25/05/19,14:10:11,14,08,1, 11.9,1,1, 13.211, 10539.026, 424.382, 52926.932 25/05/19,14:10:11,15,08,1, 11.9,1,1, 13.211, 10539.034, 424.369, 52927.003 25/05/19,14:10:11,16,08,1, 11.9,1,1, 13.211, 10539.074, 424.337, 52927.014 25/05/19,14:10:11,17,08,1, 11.9,1,1, 13.211, 10539.053, 424.343, 52926.977 25/05/19,14:10:11,18,08,1, 11.9,1,1, 13.211, 10539.005, 424.339, 52927.016 25/05/19,14:10:11,19,08,1, 11.9,1,1, 13.211, 10539.007, 424.352, 52927.005 25/05/19,14:10:12,00,08,1, 12.0,1,1, 13.209, 10539.001, 424.352, 52927.005 25/05/19,14:10:12,01,08,1, 12.0,1,1, 13.209, 10539.004, 424.352, 52926.928 25/05/19,14:10:12,02,08,1, 12.0,1,1, 13.209, 10539.014, 424.358, 52926.957 25/05/19,14:10:12,03,08,1, 12.0,1,1, 13.209, 10539.048, 424.397, 52927.005 25/05/19,14:10:12,04,08,1, 12.0,1,1, 13.209, 10539.019, 424.367, 52927.029 25/05/19,14:10:12,05,08,1, 12.0,1,1, 13.209, 10539.044, 424.396, 52927.009 25/05/19,14:10:12,06,08,1, 12.0,1,1, 13.209, 10539.044, 424.364, 52927.008 25/05/19,14:10:12,07,08,1, 12.0,1,1, 13.209, 10539.037, 424.368, 52927.007 25/05/19,14:10:12,08,08,1, 12.0,1,1, 13.209, 10539.026, 424.327, 52926.990 25/05/19,14:10:12,09,08,1, 12.0,1,1, 13.209, 10539.024, 424.334, 52926.939 25/05/19,14:10:12,10,08,1, 12.0,1,1, 13.209, 10539.042, 424.343, 52926.966 25/05/19,14:10:12,11,08,1, 12.0,1,1, 13.209, 10539.033, 424.356, 52926.969 25/05/19,14:10:12,12,08,1, 12.0,1,1, 13.209, 10539.054, 424.368, 52926.939 25/05/19,14:10:12,13,08,1, 12.0,1,1, 13.209, 10539.025, 424.371, 52926.896 25/05/19,14:10:12,14,08,1, 12.0,1,1, 13.209, 10539.039, 424.399, 52927.000 25/05/19,14:10:12,15,08,1, 12.0,1,1, 13.209, 10539.049, 424.383, 52926.973 25/05/19,14:10:12,16,08,1, 12.0,1,1, 13.209, 10539.020, 424.375, 52927.018 25/05/19,14:10:12,17,08,1, 12.0,1,1, 13.209, 10539.043, 424.364, 52927.001 25/05/19,14:10:12,18,08,1, 12.0,1,1, 13.209, 10539.049, 424.366, 52926.963 25/05/19,14:10:12,19,08,1, 12.0,1,1, 13.209, 10539.059, 424.367, 52927.050 25/05/19,14:10:13,00,09,1, 11.9,1,1, 13.212, 10539.051, 424.367, 52927.050 25/05/19,14:10:13,01,09,1, 11.9,1,1, 13.212, 10539.039, 424.360, 52926.927 25/05/19,14:10:13,02,09,1, 11.9,1,1, 13.212, 10539.015, 424.355, 52927.027 25/05/19,14:10:13,03,09,1, 11.9,1,1, 13.212, 10539.051, 424.399, 52927.031 25/05/19,14:10:13,04,09,1, 11.9,1,1, 13.212, 10539.019, 424.392, 52926.994 25/05/19,14:10:13,05,09,1, 11.9,1,1, 13.212, 10539.025, 424.386, 52926.950 25/05/19,14:10:13,06,09,1, 11.9,1,1, 13.212, 10539.028, 424.369, 52927.036 25/05/19,14:10:13,07,09,1, 11.9,1,1, 13.212, 10539.035, 424.371, 52926.962 25/05/19,14:10:13,08,09,1, 11.9,1,1, 13.212, 10539.044, 424.378, 52926.951 25/05/19,14:10:13,09,09,1, 11.9,1,1, 13.212, 10539.033, 424.368, 52926.922 25/05/19,14:10:13,10,09,1, 11.9,1,1, 13.212, 10539.029, 424.350, 52926.955 25/05/19,14:10:13,11,09,1, 11.9,1,1, 13.212, 10539.038, 424.369, 52926.957 25/05/19,14:10:13,12,09,1, 11.9,1,1, 13.212, 10539.009, 424.348, 52926.961 25/05/19,14:10:13,13,09,1, 11.9,1,1, 13.212, 10539.014, 424.365, 52926.921 25/05/19,14:10:13,14,09,1, 11.9,1,1, 13.212, 10539.039, 424.395, 52927.008 25/05/19,14:10:13,15,09,1, 11.9,1,1, 13.212, 10539.019, 424.367, 52927.004 25/05/19,14:10:13,16,09,1, 11.9,1,1, 13.212, 10539.027, 424.380, 52926.961 25/05/19,14:10:13,17,09,1, 11.9,1,1, 13.212, 10539.018, 424.386, 52927.042 25/05/19,14:10:13,18,09,1, 11.9,1,1, 13.212, 10539.020, 424.335, 52926.930 25/05/19,14:10:13,19,09,1, 11.9,1,1, 13.212, 10539.022, 424.365, 52926.982 25/05/19,14:10:14,00,09,1, 11.9,1,1, 13.208, 10539.018, 424.365, 52926.982 25/05/19,14:10:14,01,09,1, 11.9,1,1, 13.208, 10539.014, 424.325, 52926.983 25/05/19,14:10:14,02,09,1, 11.9,1,1, 13.208, 10539.019, 424.356, 52926.977 25/05/19,14:10:14,03,09,1, 11.9,1,1, 13.208, 10539.001, 424.340, 52926.997 25/05/19,14:10:14,04,09,1, 11.9,1,1, 13.208, 10539.000, 424.315, 52926.966 25/05/19,14:10:14,05,09,1, 11.9,1,1, 13.208, 10539.001, 424.336, 52926.970 25/05/19,14:10:14,06,09,1, 11.9,1,1, 13.208, 10538.999, 424.374, 52926.979 25/05/19,14:10:14,07,09,1, 11.9,1,1, 13.208, 10539.011, 424.377, 52927.035 25/05/19,14:10:14,08,09,1, 11.9,1,1, 13.208, 10539.013, 424.354, 52926.987 25/05/19,14:10:14,09,09,1, 11.9,1,1, 13.208, 10539.034, 424.338, 52926.944 25/05/19,14:10:14,10,09,1, 11.9,1,1, 13.208, 10539.006, 424.343, 52927.031 25/05/19,14:10:14,11,09,1, 11.9,1,1, 13.208, 10539.013, 424.326, 52927.032 25/05/19,14:10:14,12,09,1, 11.9,1,1, 13.208, 10539.015, 424.325, 52926.996 25/05/19,14:10:14,13,09,1, 11.9,1,1, 13.208, 10539.017, 424.342, 52927.042 25/05/19,14:10:14,14,09,1, 11.9,1,1, 13.208, 10539.005, 424.323, 52927.051 25/05/19,14:10:14,15,09,1, 11.9,1,1, 13.208, 10538.996, 424.346, 52927.064 25/05/19,14:10:14,16,09,1, 11.9,1,1, 13.208, 10539.001, 424.346, 52927.060 25/05/19,14:10:14,17,09,1, 11.9,1,1, 13.208, 10538.999, 424.356, 52927.065 25/05/19,14:10:14,18,09,1, 11.9,1,1, 13.208, 10538.999, 424.386, 52927.063 25/05/19,14:10:14,19,09,1, 11.9,1,1, 13.208, 10539.003, 424.376, 52926.975 25/05/19,14:10:15,00,08,1, 11.8,1,1, 13.209, 10539.001, 424.376, 52926.975 25/05/19,14:10:15,01,08,1, 11.8,1,1, 13.209, 10539.017, 424.352, 52927.000 25/05/19,14:10:15,02,08,1, 11.8,1,1, 13.209, 10539.025, 424.337, 52927.026 25/05/19,14:10:15,03,08,1, 11.8,1,1, 13.209, 10539.025, 424.348, 52926.947 25/05/19,14:10:15,04,08,1, 11.8,1,1, 13.209, 10539.013, 424.348, 52927.034 25/05/19,14:10:15,05,08,1, 11.8,1,1, 13.209, 10539.020, 424.343, 52927.035 25/05/19,14:10:15,06,08,1, 11.8,1,1, 13.209, 10538.994, 424.360, 52926.992 25/05/19,14:10:15,07,08,1, 11.8,1,1, 13.209, 10539.004, 424.373, 52927.002 25/05/19,14:10:15,08,08,1, 11.8,1,1, 13.209, 10538.989, 424.374, 52927.109 25/05/19,14:10:15,09,08,1, 11.8,1,1, 13.209, 10539.000, 424.360, 52927.032 25/05/19,14:10:15,10,08,1, 11.8,1,1, 13.209, 10539.001, 424.362, 52927.017 25/05/19,14:10:15,11,08,1, 11.8,1,1, 13.209, 10539.031, 424.342, 52927.195 25/05/19,14:10:15,12,08,1, 11.8,1,1, 13.209, 10538.975, 424.330, 52926.962 25/05/19,14:10:15,13,08,1, 11.8,1,1, 13.209, 10538.988, 424.324, 52927.018 25/05/19,14:10:15,14,08,1, 11.8,1,1, 13.209, 10538.986, 424.329, 52927.063 25/05/19,14:10:15,15,08,1, 11.8,1,1, 13.209, 10538.961, 424.325, 52926.975 25/05/19,14:10:15,16,08,1, 11.8,1,1, 13.209, 10538.974, 424.334, 52926.989 25/05/19,14:10:15,17,08,1, 11.8,1,1, 13.209, 10538.974, 424.356, 52927.085 25/05/19,14:10:15,18,08,1, 11.8,1,1, 13.209, 10538.996, 424.352, 52927.025 25/05/19,14:10:15,19,08,1, 11.8,1,1, 13.209, 10538.991, 424.377, 52926.995 25/05/19,14:10:16,00,08,1, 12.0,1,1, 13.212, 10538.985, 424.377, 52926.995 25/05/19,14:10:16,01,08,1, 12.0,1,1, 13.212, 10538.980, 424.351, 52927.015 25/05/19,14:10:16,02,08,1, 12.0,1,1, 13.212, 10539.013, 424.348, 52927.119 25/05/19,14:10:16,03,08,1, 12.0,1,1, 13.212, 10538.977, 424.319, 52927.048 25/05/19,14:10:16,04,08,1, 12.0,1,1, 13.212, 10538.980, 424.307, 52927.028 25/05/19,14:10:16,05,08,1, 12.0,1,1, 13.212, 10538.996, 424.317, 52927.058 25/05/19,14:10:16,06,08,1, 12.0,1,1, 13.212, 10538.993, 424.316, 52927.058 25/05/19,14:10:16,07,08,1, 12.0,1,1, 13.212, 10538.988, 424.323, 52927.057 25/05/19,14:10:16,08,08,1, 12.0,1,1, 13.212, 10538.977, 424.350, 52927.068 25/05/19,14:10:16,09,08,1, 12.0,1,1, 13.212, 10538.985, 424.366, 52927.014 25/05/19,14:10:16,10,08,1, 12.0,1,1, 13.212, 10538.984, 424.360, 52927.025 25/05/19,14:10:16,11,08,1, 12.0,1,1, 13.212, 10538.980, 424.365, 52927.113 25/05/19,14:10:16,12,08,1, 12.0,1,1, 13.212, 10538.981, 424.356, 52927.104 25/05/19,14:10:16,13,08,1, 12.0,1,1, 13.212, 10539.004, 424.335, 52927.048 25/05/19,14:10:16,14,08,1, 12.0,1,1, 13.212, 10538.981, 424.322, 52927.108 25/05/19,14:10:16,15,08,1, 12.0,1,1, 13.212, 10539.014, 424.327, 52927.067 25/05/19,14:10:16,16,08,1, 12.0,1,1, 13.212, 10539.005, 424.312, 52927.026 25/05/19,14:10:16,17,08,1, 12.0,1,1, 13.212, 10538.988, 424.327, 52927.072 25/05/19,14:10:16,18,08,1, 12.0,1,1, 13.212, 10538.989, 424.317, 52927.050 25/05/19,14:10:16,19,08,1, 12.0,1,1, 13.212, 10538.991, 424.317, 52927.018 25/05/19,14:10:17,00,08,1, 12.0,1,1, 13.210, 10538.985, 424.317, 52927.018 25/05/19,14:10:17,01,08,1, 12.0,1,1, 13.210, 10539.017, 424.362, 52927.092 25/05/19,14:10:17,02,08,1, 12.0,1,1, 13.210, 10538.997, 424.358, 52927.077 25/05/19,14:10:17,03,08,1, 12.0,1,1, 13.210, 10538.979, 424.343, 52927.130 25/05/19,14:10:17,04,08,1, 12.0,1,1, 13.210, 10538.988, 424.331, 52927.159 25/05/19,14:10:17,05,08,1, 12.0,1,1, 13.210, 10538.995, 424.329, 52927.094 25/05/19,14:10:17,06,08,1, 12.0,1,1, 13.210, 10538.991, 424.292, 52927.067 25/05/19,14:10:17,07,08,1, 12.0,1,1, 13.210, 10538.975, 424.322, 52927.124 25/05/19,14:10:17,08,08,1, 12.0,1,1, 13.210, 10538.968, 424.324, 52927.051 25/05/19,14:10:17,09,08,1, 12.0,1,1, 13.210, 10538.974, 424.303, 52927.075 25/05/19,14:10:17,10,08,1, 12.0,1,1, 13.210, 10538.971, 424.348, 52927.048 25/05/19,14:10:17,11,08,1, 12.0,1,1, 13.210, 10538.961, 424.337, 52927.058 25/05/19,14:10:17,12,08,1, 12.0,1,1, 13.210, 10538.977, 424.349, 52927.122 25/05/19,14:10:17,13,08,1, 12.0,1,1, 13.210, 10538.998, 424.339, 52927.094 25/05/19,14:10:17,14,08,1, 12.0,1,1, 13.210, 10538.997, 424.327, 52927.063 25/05/19,14:10:17,15,08,1, 12.0,1,1, 13.210, 10538.979, 424.322, 52927.105 25/05/19,14:10:17,16,08,1, 12.0,1,1, 13.210, 10538.975, 424.306, 52927.072 25/05/19,14:10:17,17,08,1, 12.0,1,1, 13.210, 10538.977, 424.280, 52927.007 25/05/19,14:10:17,18,08,1, 12.0,1,1, 13.210, 10538.936, 424.267, 52927.055 25/05/19,14:10:17,19,08,1, 12.0,1,1, 13.210, 10538.929, 424.301, 52927.071 25/05/19,14:10:18,00,08,1, 11.9,1,1, 13.212, 10538.926, 424.301, 52927.071 25/05/19,14:10:18,01,08,1, 11.9,1,1, 13.212, 10538.919, 424.289, 52927.106 25/05/19,14:10:18,02,08,1, 11.9,1,1, 13.212, 10538.938, 424.304, 52927.097 25/05/19,14:10:18,03,08,1, 11.9,1,1, 13.212, 10538.940, 424.317, 52927.128 25/05/19,14:10:18,04,08,1, 11.9,1,1, 13.212, 10538.959, 424.302, 52927.076 25/05/19,14:10:18,05,08,1, 11.9,1,1, 13.212, 10538.947, 424.307, 52927.093 25/05/19,14:10:18,06,08,1, 11.9,1,1, 13.212, 10538.948, 424.273, 52927.111 25/05/19,14:10:18,07,08,1, 11.9,1,1, 13.212, 10538.930, 424.286, 52927.030 25/05/19,14:10:18,08,08,1, 11.9,1,1, 13.212, 10538.923, 424.250, 52927.074 25/05/19,14:10:18,09,08,1, 11.9,1,1, 13.212, 10538.925, 424.259, 52927.098 25/05/19,14:10:18,10,08,1, 11.9,1,1, 13.212, 10538.926, 424.255, 52927.114 25/05/19,14:10:18,11,08,1, 11.9,1,1, 13.212, 10538.912, 424.286, 52927.067 25/05/19,14:10:18,12,08,1, 11.9,1,1, 13.212, 10538.926, 424.254, 52927.158 25/05/19,14:10:18,13,08,1, 11.9,1,1, 13.212, 10538.923, 424.290, 52927.148 25/05/19,14:10:18,14,08,1, 11.9,1,1, 13.212, 10538.907, 424.264, 52927.104 25/05/19,14:10:18,15,08,1, 11.9,1,1, 13.212, 10538.920, 424.298, 52927.069 25/05/19,14:10:18,16,08,1, 11.9,1,1, 13.212, 10538.905, 424.287, 52927.084 25/05/19,14:10:18,17,08,1, 11.9,1,1, 13.212, 10538.902, 424.275, 52927.089 25/05/19,14:10:18,18,08,1, 11.9,1,1, 13.212, 10538.909, 424.262, 52927.080 25/05/19,14:10:18,19,08,1, 11.9,1,1, 13.212, 10538.896, 424.230, 52927.146 25/05/19,14:10:19,00,08,1, 12.0,1,1, 13.211, 10538.893, 424.230, 52927.146 25/05/19,14:10:19,01,08,1, 12.0,1,1, 13.211, 10538.906, 424.240, 52927.085 25/05/19,14:10:19,02,08,1, 12.0,1,1, 13.211, 10538.877, 424.241, 52927.129 25/05/19,14:10:19,03,08,1, 12.0,1,1, 13.211, 10538.911, 424.256, 52927.102 25/05/19,14:10:19,04,08,1, 12.0,1,1, 13.211, 10538.875, 424.265, 52927.109 25/05/19,14:10:19,05,08,1, 12.0,1,1, 13.211, 10538.905, 424.261, 52927.071 25/05/19,14:10:19,06,08,1, 12.0,1,1, 13.211, 10538.905, 424.269, 52927.143 25/05/19,14:10:19,07,08,1, 12.0,1,1, 13.211, 10538.885, 424.282, 52927.131 25/05/19,14:10:19,08,08,1, 12.0,1,1, 13.211, 10538.887, 424.251, 52927.149 25/05/19,14:10:19,09,08,1, 12.0,1,1, 13.211, 10538.892, 424.226, 52927.077 25/05/19,14:10:19,10,08,1, 12.0,1,1, 13.211, 10538.901, 424.241, 52927.129 25/05/19,14:10:19,11,08,1, 12.0,1,1, 13.211, 10538.896, 424.216, 52927.152 25/05/19,14:10:19,12,08,1, 12.0,1,1, 13.211, 10538.881, 424.221, 52927.093 25/05/19,14:10:19,13,08,1, 12.0,1,1, 13.211, 10538.906, 424.232, 52927.089 25/05/19,14:10:19,14,08,1, 12.0,1,1, 13.211, 10538.883, 424.215, 52927.041 25/05/19,14:10:19,15,08,1, 12.0,1,1, 13.211, 10538.891, 424.249, 52927.180 25/05/19,14:10:19,16,08,1, 12.0,1,1, 13.211, 10538.907, 424.278, 52927.146 25/05/19,14:10:19,17,08,1, 12.0,1,1, 13.211, 10538.892, 424.269, 52927.175 25/05/19,14:10:19,18,08,1, 12.0,1,1, 13.211, 10538.908, 424.262, 52927.176 25/05/19,14:10:19,19,08,1, 12.0,1,1, 13.211, 10538.895, 424.246, 52927.176 25/05/19,14:10:20,00,08,1, 11.9,1,1, 13.208, 10538.893, 424.246, 52927.176 25/05/19,14:10:20,01,08,1, 11.9,1,1, 13.208, 10538.902, 424.240, 52927.123 25/05/19,14:10:20,02,08,1, 11.9,1,1, 13.208, 10538.914, 424.227, 52927.112 25/05/19,14:10:20,03,08,1, 11.9,1,1, 13.208, 10538.898, 424.215, 52927.156 25/05/19,14:10:20,04,08,1, 11.9,1,1, 13.208, 10538.862, 424.218, 52927.134 25/05/19,14:10:20,05,08,1, 11.9,1,1, 13.208, 10538.870, 424.213, 52927.151 25/05/19,14:10:20,06,08,1, 11.9,1,1, 13.208, 10538.851, 424.220, 52927.154 25/05/19,14:10:20,07,08,1, 11.9,1,1, 13.208, 10538.872, 424.206, 52927.083 25/05/19,14:10:20,08,08,1, 11.9,1,1, 13.208, 10538.865, 424.205, 52927.202 25/05/19,14:10:20,09,08,1, 11.9,1,1, 13.208, 10538.846, 424.244, 52927.172 25/05/19,14:10:20,10,08,1, 11.9,1,1, 13.208, 10538.835, 424.175, 52927.155 25/05/19,14:10:20,11,08,1, 11.9,1,1, 13.208, 10538.825, 424.195, 52927.174 25/05/19,14:10:20,12,08,1, 11.9,1,1, 13.208, 10538.834, 424.174, 52927.049 25/05/19,14:10:20,13,08,1, 11.9,1,1, 13.208, 10538.836, 424.135, 52927.080 25/05/19,14:10:20,14,08,1, 11.9,1,1, 13.208, 10538.832, 424.158, 52927.099 25/05/19,14:10:20,15,08,1, 11.9,1,1, 13.208, 10538.853, 424.147, 52927.132 25/05/19,14:10:20,16,08,1, 11.9,1,1, 13.208, 10538.793, 424.168, 52927.173 25/05/19,14:10:20,17,08,1, 11.9,1,1, 13.208, 10538.838, 424.154, 52927.167 25/05/19,14:10:20,18,08,1, 11.9,1,1, 13.208, 10538.824, 424.190, 52927.223 25/05/19,14:10:20,19,08,1, 11.9,1,1, 13.208, 10538.836, 424.162, 52927.134 25/05/19,14:10:21,00,08,1, 11.9,1,1, 13.212, 10538.834, 424.162, 52927.134 25/05/19,14:10:21,01,08,1, 11.9,1,1, 13.212, 10538.832, 424.191, 52927.170 25/05/19,14:10:21,02,08,1, 11.9,1,1, 13.212, 10538.820, 424.182, 52927.146 25/05/19,14:10:21,03,08,1, 11.9,1,1, 13.212, 10538.853, 424.161, 52927.172 25/05/19,14:10:21,04,08,1, 11.9,1,1, 13.212, 10538.842, 424.146, 52927.181 25/05/19,14:10:21,05,08,1, 11.9,1,1, 13.212, 10538.831, 424.139, 52927.176 25/05/19,14:10:21,06,08,1, 11.9,1,1, 13.212, 10538.809, 424.129, 52927.166 25/05/19,14:10:21,07,08,1, 11.9,1,1, 13.212, 10538.828, 424.142, 52927.151 25/05/19,14:10:21,08,08,1, 11.9,1,1, 13.212, 10538.839, 424.155, 52927.105 25/05/19,14:10:21,09,08,1, 11.9,1,1, 13.212, 10538.824, 424.150, 52927.109 25/05/19,14:10:21,10,08,1, 11.9,1,1, 13.212, 10538.801, 424.170, 52927.140 25/05/19,14:10:21,11,08,1, 11.9,1,1, 13.212, 10538.837, 424.173, 52927.209 25/05/19,14:10:21,12,08,1, 11.9,1,1, 13.212, 10538.822, 424.168, 52927.163 25/05/19,14:10:21,13,08,1, 11.9,1,1, 13.212, 10538.845, 424.165, 52927.094 25/05/19,14:10:21,14,08,1, 11.9,1,1, 13.212, 10538.835, 424.151, 52927.179 25/05/19,14:10:21,15,08,1, 11.9,1,1, 13.212, 10538.821, 424.132, 52927.147 25/05/19,14:10:21,16,08,1, 11.9,1,1, 13.212, 10538.816, 424.107, 52927.103 25/05/19,14:10:21,17,08,1, 11.9,1,1, 13.212, 10538.829, 424.121, 52927.129 25/05/19,14:10:21,18,08,1, 11.9,1,1, 13.212, 10538.810, 424.113, 52927.162 25/05/19,14:10:21,19,08,1, 11.9,1,1, 13.212, 10538.814, 424.118, 52927.147 25/05/19,14:10:22,00,08,1, 11.9,1,1, 13.210, 10538.809, 424.118, 52927.147 25/05/19,14:10:22,01,08,1, 11.9,1,1, 13.210, 10538.796, 424.126, 52927.195 25/05/19,14:10:22,02,08,1, 11.9,1,1, 13.210, 10538.803, 424.121, 52927.161 25/05/19,14:10:22,03,08,1, 11.9,1,1, 13.210, 10538.841, 424.143, 52927.168 25/05/19,14:10:22,04,08,1, 11.9,1,1, 13.210, 10538.815, 424.119, 52927.181 25/05/19,14:10:22,05,08,1, 11.9,1,1, 13.210, 10538.803, 424.125, 52927.215 25/05/19,14:10:22,06,08,1, 11.9,1,1, 13.210, 10538.834, 424.086, 52927.135 25/05/19,14:10:22,07,08,1, 11.9,1,1, 13.210, 10538.834, 424.081, 52927.106 25/05/19,14:10:22,08,08,1, 11.9,1,1, 13.210, 10538.810, 424.098, 52927.120 25/05/19,14:10:22,09,08,1, 11.9,1,1, 13.210, 10538.835, 424.091, 52927.149 25/05/19,14:10:22,10,08,1, 11.9,1,1, 13.210, 10538.808, 424.096, 52927.159 25/05/19,14:10:22,11,08,1, 11.9,1,1, 13.210, 10538.850, 424.113, 52927.189 25/05/19,14:10:22,12,08,1, 11.9,1,1, 13.210, 10538.819, 424.119, 52927.178 25/05/19,14:10:22,13,08,1, 11.9,1,1, 13.210, 10538.844, 424.152, 52927.156 25/05/19,14:10:22,14,08,1, 11.9,1,1, 13.210, 10538.837, 424.131, 52927.162 25/05/19,14:10:22,15,08,1, 11.9,1,1, 13.210, 10538.854, 424.146, 52927.131 25/05/19,14:10:22,16,08,1, 11.9,1,1, 13.210, 10538.830, 424.119, 52927.203 25/05/19,14:10:22,17,08,1, 11.9,1,1, 13.210, 10538.866, 424.112, 52927.147 25/05/19,14:10:22,18,08,1, 11.9,1,1, 13.210, 10538.846, 424.123, 52927.051 25/05/19,14:10:22,19,08,1, 11.9,1,1, 13.210, 10538.808, 424.101, 52927.152 25/05/19,14:10:23,00,09,1, 12.0,1,1, 13.215, 10538.801, 424.101, 52927.152 25/05/19,14:10:23,01,09,1, 12.0,1,1, 13.215, 10538.850, 424.107, 52927.224 25/05/19,14:10:23,02,09,1, 12.0,1,1, 13.215, 10538.835, 424.099, 52927.150 25/05/19,14:10:23,03,09,1, 12.0,1,1, 13.215, 10538.844, 424.107, 52927.100 25/05/19,14:10:23,04,09,1, 12.0,1,1, 13.215, 10538.849, 424.135, 52927.194 25/05/19,14:10:23,05,09,1, 12.0,1,1, 13.215, 10538.840, 424.121, 52927.124 25/05/19,14:10:23,06,09,1, 12.0,1,1, 13.215, 10538.840, 424.123, 52927.213 25/05/19,14:10:23,07,09,1, 12.0,1,1, 13.215, 10538.858, 424.116, 52927.209 25/05/19,14:10:23,08,09,1, 12.0,1,1, 13.215, 10538.826, 424.099, 52927.249 25/05/19,14:10:23,09,09,1, 12.0,1,1, 13.215, 10538.808, 424.096, 52927.137 25/05/19,14:10:23,10,09,1, 12.0,1,1, 13.215, 10538.811, 424.060, 52927.205 25/05/19,14:10:23,11,09,1, 12.0,1,1, 13.215, 10538.795, 424.070, 52927.125 25/05/19,14:10:23,12,09,1, 12.0,1,1, 13.215, 10538.802, 424.083, 52927.202 25/05/19,14:10:23,13,09,1, 12.0,1,1, 13.215, 10538.827, 424.054, 52927.154 25/05/19,14:10:23,14,09,1, 12.0,1,1, 13.215, 10538.791, 424.078, 52927.207 25/05/19,14:10:23,15,09,1, 12.0,1,1, 13.215, 10538.815, 424.094, 52927.137 25/05/19,14:10:23,16,09,1, 12.0,1,1, 13.215, 10538.843, 424.081, 52927.103 25/05/19,14:10:23,17,09,1, 12.0,1,1, 13.215, 10538.825, 424.101, 52927.234 25/05/19,14:10:23,18,09,1, 12.0,1,1, 13.215, 10538.811, 424.072, 52927.227 25/05/19,14:10:23,19,09,1, 12.0,1,1, 13.215, 10538.836, 424.062, 52927.172 25/05/19,14:10:24,00,09,1, 11.9,1,1, 13.215, 10538.834, 424.062, 52927.172 25/05/19,14:10:24,01,09,1, 11.9,1,1, 13.215, 10538.805, 424.069, 52927.137 25/05/19,14:10:24,02,09,1, 11.9,1,1, 13.215, 10538.827, 424.039, 52927.152 25/05/19,14:10:24,03,09,1, 11.9,1,1, 13.215, 10538.803, 424.030, 52927.140 25/05/19,14:10:24,04,09,1, 11.9,1,1, 13.215, 10538.808, 424.038, 52927.172 25/05/19,14:10:24,05,09,1, 11.9,1,1, 13.215, 10538.810, 424.027, 52927.177 25/05/19,14:10:24,06,09,1, 11.9,1,1, 13.215, 10538.788, 424.067, 52927.132 25/05/19,14:10:24,07,09,1, 11.9,1,1, 13.215, 10538.813, 424.041, 52927.161 25/05/19,14:10:24,08,09,1, 11.9,1,1, 13.215, 10538.787, 424.067, 52927.195 25/05/19,14:10:24,09,09,1, 11.9,1,1, 13.215, 10538.817, 424.065, 52927.197 25/05/19,14:10:24,10,09,1, 11.9,1,1, 13.215, 10538.811, 424.061, 52927.138 25/05/19,14:10:24,11,09,1, 11.9,1,1, 13.215, 10538.784, 424.035, 52927.180 25/05/19,14:10:24,12,09,1, 11.9,1,1, 13.215, 10538.807, 424.032, 52927.156 25/05/19,14:10:24,13,09,1, 11.9,1,1, 13.215, 10538.791, 424.022, 52927.206 25/05/19,14:10:24,14,09,1, 11.9,1,1, 13.215, 10538.790, 423.995, 52927.176 25/05/19,14:10:24,15,09,1, 11.9,1,1, 13.215, 10538.764, 424.018, 52927.199 25/05/19,14:10:24,16,09,1, 11.9,1,1, 13.215, 10538.779, 424.009, 52927.204 25/05/19,14:10:24,17,09,1, 11.9,1,1, 13.215, 10538.784, 424.007, 52927.141 25/05/19,14:10:24,18,09,1, 11.9,1,1, 13.215, 10538.764, 424.009, 52927.133 25/05/19,14:10:24,19,09,1, 11.9,1,1, 13.215, 10538.778, 424.024, 52927.237 25/05/19,14:10:25,00,09,1, 11.9,1,1, 13.212, 10538.776, 424.024, 52927.237 25/05/19,14:10:25,01,09,1, 11.9,1,1, 13.212, 10538.803, 424.042, 52927.190 25/05/19,14:10:25,02,09,1, 11.9,1,1, 13.212, 10538.807, 424.048, 52927.267 25/05/19,14:10:25,03,09,1, 11.9,1,1, 13.212, 10538.816, 424.036, 52927.278 25/05/19,14:10:25,04,09,1, 11.9,1,1, 13.212, 10538.783, 424.001, 52927.158 25/05/19,14:10:25,05,09,1, 11.9,1,1, 13.212, 10538.789, 424.019, 52927.195 25/05/19,14:10:25,06,09,1, 11.9,1,1, 13.212, 10538.810, 424.015, 52927.216 25/05/19,14:10:25,07,09,1, 11.9,1,1, 13.212, 10538.793, 423.989, 52927.246 25/05/19,14:10:25,08,09,1, 11.9,1,1, 13.212, 10538.785, 424.003, 52927.156 25/05/19,14:10:25,09,09,1, 11.9,1,1, 13.212, 10538.791, 423.996, 52927.151 25/05/19,14:10:25,10,09,1, 11.9,1,1, 13.212, 10538.806, 424.029, 52927.173 25/05/19,14:10:25,11,09,1, 11.9,1,1, 13.212, 10538.797, 424.027, 52927.176 25/05/19,14:10:25,12,09,1, 11.9,1,1, 13.212, 10538.798, 424.034, 52927.185 25/05/19,14:10:25,13,09,1, 11.9,1,1, 13.212, 10538.811, 424.001, 52927.222 25/05/19,14:10:25,14,09,1, 11.9,1,1, 13.212, 10538.808, 424.040, 52927.277 25/05/19,14:10:25,15,09,1, 11.9,1,1, 13.212, 10538.793, 424.017, 52927.226 25/05/19,14:10:25,16,09,1, 11.9,1,1, 13.212, 10538.787, 423.979, 52927.217 25/05/19,14:10:25,17,09,1, 11.9,1,1, 13.212, 10538.788, 423.993, 52927.260 25/05/19,14:10:25,18,09,1, 11.9,1,1, 13.212, 10538.758, 423.976, 52927.186 25/05/19,14:10:25,19,09,1, 11.9,1,1, 13.212, 10538.787, 423.962, 52927.155 25/05/19,14:10:26,00,10,1, 11.9,1,1, 13.214, 10538.784, 423.962, 52927.155 25/05/19,14:10:26,01,10,1, 11.9,1,1, 13.214, 10538.774, 423.969, 52927.178 25/05/19,14:10:26,02,10,1, 11.9,1,1, 13.214, 10538.759, 423.968, 52927.198 25/05/19,14:10:26,03,10,1, 11.9,1,1, 13.214, 10538.769, 423.969, 52927.161 25/05/19,14:10:26,04,10,1, 11.9,1,1, 13.214, 10538.761, 423.950, 52927.140 25/05/19,14:10:26,05,10,1, 11.9,1,1, 13.214, 10538.734, 423.991, 52927.143 25/05/19,14:10:26,06,10,1, 11.9,1,1, 13.214, 10538.718, 423.983, 52927.236 25/05/19,14:10:26,07,10,1, 11.9,1,1, 13.214, 10538.747, 423.973, 52927.195 25/05/19,14:10:26,08,10,1, 11.9,1,1, 13.214, 10538.767, 423.972, 52927.152 25/05/19,14:10:26,09,10,1, 11.9,1,1, 13.214, 10538.741, 423.952, 52927.193 25/05/19,14:10:26,10,10,1, 11.9,1,1, 13.214, 10538.766, 423.959, 52927.244 25/05/19,14:10:26,11,10,1, 11.9,1,1, 13.214, 10538.767, 423.940, 52927.196 25/05/19,14:10:26,12,10,1, 11.9,1,1, 13.214, 10538.739, 423.933, 52927.195 25/05/19,14:10:26,13,10,1, 11.9,1,1, 13.214, 10538.767, 423.901, 52927.189 25/05/19,14:10:26,14,10,1, 11.9,1,1, 13.214, 10538.753, 423.941, 52927.176 25/05/19,14:10:26,15,10,1, 11.9,1,1, 13.214, 10538.716, 423.922, 52927.132 25/05/19,14:10:26,16,10,1, 11.9,1,1, 13.214, 10538.770, 423.930, 52927.210 25/05/19,14:10:26,17,10,1, 11.9,1,1, 13.214, 10538.741, 423.954, 52927.100 25/05/19,14:10:26,18,10,1, 11.9,1,1, 13.214, 10538.766, 423.969, 52927.180 25/05/19,14:10:26,19,10,1, 11.9,1,1, 13.214, 10538.741, 423.931, 52927.140 25/05/19,14:10:27,00,10,1, 11.9,1,1, 13.210, 10538.734, 423.931, 52927.140 25/05/19,14:10:27,01,10,1, 11.9,1,1, 13.210, 10538.753, 423.930, 52927.219 25/05/19,14:10:27,02,10,1, 11.9,1,1, 13.210, 10538.757, 423.930, 52927.238 25/05/19,14:10:27,03,10,1, 11.9,1,1, 13.210, 10538.751, 423.921, 52927.154 25/05/19,14:10:27,04,10,1, 11.9,1,1, 13.210, 10538.736, 423.906, 52927.233 25/05/19,14:10:27,05,10,1, 11.9,1,1, 13.210, 10538.739, 423.912, 52927.250 25/05/19,14:10:27,06,10,1, 11.9,1,1, 13.210, 10538.721, 423.886, 52927.196 25/05/19,14:10:27,07,10,1, 11.9,1,1, 13.210, 10538.736, 423.882, 52927.172 25/05/19,14:10:27,08,10,1, 11.9,1,1, 13.210, 10538.726, 423.933, 52927.192 25/05/19,14:10:27,09,10,1, 11.9,1,1, 13.210, 10538.740, 423.924, 52927.226 25/05/19,14:10:27,10,10,1, 11.9,1,1, 13.210, 10538.715, 423.917, 52927.278 25/05/19,14:10:27,11,10,1, 11.9,1,1, 13.210, 10538.726, 423.912, 52927.227 25/05/19,14:10:27,12,10,1, 11.9,1,1, 13.210, 10538.737, 423.926, 52927.239 25/05/19,14:10:27,13,10,1, 11.9,1,1, 13.210, 10538.733, 423.915, 52927.299 25/05/19,14:10:27,14,10,1, 11.9,1,1, 13.210, 10538.729, 423.900, 52927.244 25/05/19,14:10:27,15,10,1, 11.9,1,1, 13.210, 10538.729, 423.885, 52927.249 25/05/19,14:10:27,16,10,1, 11.9,1,1, 13.210, 10538.723, 423.879, 52927.192 25/05/19,14:10:27,17,10,1, 11.9,1,1, 13.210, 10538.729, 423.872, 52927.207 25/05/19,14:10:27,18,10,1, 11.9,1,1, 13.210, 10538.697, 423.862, 52927.214 25/05/19,14:10:27,19,10,1, 11.9,1,1, 13.210, 10538.725, 423.856, 52927.215 25/05/19,14:10:28,00,08,1, 11.9,1,1, 13.215, 10538.718, 423.856, 52927.215 25/05/19,14:10:28,01,08,1, 11.9,1,1, 13.215, 10538.700, 423.868, 52927.230 25/05/19,14:10:28,02,08,1, 11.9,1,1, 13.215, 10538.717, 423.894, 52927.171 25/05/19,14:10:28,03,08,1, 11.9,1,1, 13.215, 10538.720, 423.890, 52927.192 25/05/19,14:10:28,04,08,1, 11.9,1,1, 13.215, 10538.710, 423.876, 52927.202 25/05/19,14:10:28,05,08,1, 11.9,1,1, 13.215, 10538.743, 423.893, 52927.278 25/05/19,14:10:28,06,08,1, 11.9,1,1, 13.215, 10538.735, 423.867, 52927.261 25/05/19,14:10:28,07,08,1, 11.9,1,1, 13.215, 10538.717, 423.875, 52927.276 25/05/19,14:10:28,08,08,1, 11.9,1,1, 13.215, 10538.708, 423.852, 52927.290 25/05/19,14:10:28,09,08,1, 11.9,1,1, 13.215, 10538.708, 423.841, 52927.164 25/05/19,14:10:28,10,08,1, 11.9,1,1, 13.215, 10538.715, 423.835, 52927.176 25/05/19,14:10:28,11,08,1, 11.9,1,1, 13.215, 10538.710, 423.822, 52927.231 25/05/19,14:10:28,12,08,1, 11.9,1,1, 13.215, 10538.701, 423.804, 52927.181 25/05/19,14:10:28,13,08,1, 11.9,1,1, 13.215, 10538.706, 423.807, 52927.271 25/05/19,14:10:28,14,08,1, 11.9,1,1, 13.215, 10538.697, 423.826, 52927.278 25/05/19,14:10:28,15,08,1, 11.9,1,1, 13.215, 10538.702, 423.811, 52927.223 25/05/19,14:10:28,16,08,1, 11.9,1,1, 13.215, 10538.714, 423.836, 52927.291 25/05/19,14:10:28,17,08,1, 11.9,1,1, 13.215, 10538.736, 423.843, 52927.237 25/05/19,14:10:28,18,08,1, 11.9,1,1, 13.215, 10538.716, 423.837, 52927.216 25/05/19,14:10:28,19,08,1, 11.9,1,1, 13.215, 10538.699, 423.860, 52927.293 25/05/19,14:10:29,00,08,1, 11.9,1,1, 13.214, 10538.692, 423.860, 52927.293 25/05/19,14:10:29,01,08,1, 11.9,1,1, 13.214, 10538.715, 423.816, 52927.251 25/05/19,14:10:29,02,08,1, 11.9,1,1, 13.214, 10538.718, 423.799, 52927.264 25/05/19,14:10:29,03,08,1, 11.9,1,1, 13.214, 10538.697, 423.786, 52927.304 25/05/19,14:10:29,04,08,1, 11.9,1,1, 13.214, 10538.694, 423.774, 52927.218 25/05/19,14:10:29,05,08,1, 11.9,1,1, 13.214, 10538.700, 423.786, 52927.305 25/05/19,14:10:29,06,08,1, 11.9,1,1, 13.214, 10538.699, 423.780, 52927.197 25/05/19,14:10:29,07,08,1, 11.9,1,1, 13.214, 10538.688, 423.774, 52927.315 25/05/19,14:10:29,08,08,1, 11.9,1,1, 13.214, 10538.688, 423.789, 52927.276 25/05/19,14:10:29,09,08,1, 11.9,1,1, 13.214, 10538.688, 423.785, 52927.300 25/05/19,14:10:29,10,08,1, 11.9,1,1, 13.214, 10538.691, 423.795, 52927.283 25/05/19,14:10:29,11,08,1, 11.9,1,1, 13.214, 10538.655, 423.793, 52927.261 25/05/19,14:10:29,12,08,1, 11.9,1,1, 13.214, 10538.664, 423.771, 52927.280 25/05/19,14:10:29,13,08,1, 11.9,1,1, 13.214, 10538.686, 423.757, 52927.244 25/05/19,14:10:29,14,08,1, 11.9,1,1, 13.214, 10538.682, 423.733, 52927.152 25/05/19,14:10:29,15,08,1, 11.9,1,1, 13.214, 10538.690, 423.739, 52927.342 25/05/19,14:10:29,16,08,1, 11.9,1,1, 13.214, 10538.674, 423.727, 52927.292 25/05/19,14:10:29,17,08,1, 11.9,1,1, 13.214, 10538.653, 423.718, 52927.193 25/05/19,14:10:29,18,08,1, 11.9,1,1, 13.214, 10538.660, 423.713, 52927.192 25/05/19,14:10:29,19,08,1, 11.9,1,1, 13.214, 10538.640, 423.719, 52927.185 25/05/19,14:10:30,00,09,1, 11.9,1,1, 13.214, 10538.634, 423.719, 52927.185 25/05/19,14:10:30,01,09,1, 11.9,1,1, 13.214, 10538.656, 423.751, 52927.354 25/05/19,14:10:30,02,09,1, 11.9,1,1, 13.214, 10538.655, 423.760, 52927.326 25/05/19,14:10:30,03,09,1, 11.9,1,1, 13.214, 10538.653, 423.760, 52927.424 25/05/19,14:10:30,04,09,1, 11.9,1,1, 13.214, 10538.652, 423.763, 52927.283 25/05/19,14:10:30,05,09,1, 11.9,1,1, 13.214, 10538.652, 423.765, 52927.300 25/05/19,14:10:30,06,09,1, 11.9,1,1, 13.214, 10538.690, 423.743, 52927.312 25/05/19,14:10:30,07,09,1, 11.9,1,1, 13.214, 10538.686, 423.745, 52927.235 25/05/19,14:10:30,08,09,1, 11.9,1,1, 13.214, 10538.690, 423.707, 52927.193 25/05/19,14:10:30,09,09,1, 11.9,1,1, 13.214, 10538.690, 423.689, 52927.203 25/05/19,14:10:30,10,09,1, 11.9,1,1, 13.214, 10538.659, 423.693, 52927.210 25/05/19,14:10:30,11,09,1, 11.9,1,1, 13.214, 10538.645, 423.678, 52927.259 25/05/19,14:10:30,12,09,1, 11.9,1,1, 13.214, 10538.666, 423.662, 52927.227 25/05/19,14:10:30,13,09,1, 11.9,1,1, 13.214, 10538.656, 423.692, 52927.183 25/05/19,14:10:30,14,09,1, 11.9,1,1, 13.214, 10538.636, 423.698, 52927.201 25/05/19,14:10:30,15,09,1, 11.9,1,1, 13.214, 10538.649, 423.684, 52927.289 25/05/19,14:10:30,16,09,1, 11.9,1,1, 13.214, 10538.677, 423.701, 52927.321 25/05/19,14:10:30,17,09,1, 11.9,1,1, 13.214, 10538.672, 423.688, 52927.222 25/05/19,14:10:30,18,09,1, 11.9,1,1, 13.214, 10538.658, 423.696, 52927.266 25/05/19,14:10:30,19,09,1, 11.9,1,1, 13.214, 10538.675, 423.671, 52927.275 25/05/19,14:10:31,00,08,1, 11.9,1,1, 13.213, 10538.667, 423.671, 52927.275 25/05/19,14:10:31,01,08,1, 11.9,1,1, 13.213, 10538.656, 423.648, 52927.257 25/05/19,14:10:31,02,08,1, 11.9,1,1, 13.213, 10538.645, 423.650, 52927.265 25/05/19,14:10:31,03,08,1, 11.9,1,1, 13.213, 10538.649, 423.632, 52927.231 25/05/19,14:10:31,04,08,1, 11.9,1,1, 13.213, 10538.646, 423.610, 52927.215 25/05/19,14:10:31,05,08,1, 11.9,1,1, 13.213, 10538.645, 423.619, 52927.251 25/05/19,14:10:31,06,08,1, 11.9,1,1, 13.213, 10538.641, 423.613, 52927.198 25/05/19,14:10:31,07,08,1, 11.9,1,1, 13.213, 10538.633, 423.588, 52927.249 25/05/19,14:10:31,08,08,1, 11.9,1,1, 13.213, 10538.664, 423.621, 52927.215 25/05/19,14:10:31,09,08,1, 11.9,1,1, 13.213, 10538.666, 423.649, 52927.329 25/05/19,14:10:31,10,08,1, 11.9,1,1, 13.213, 10538.636, 423.638, 52927.307 25/05/19,14:10:31,11,08,1, 11.9,1,1, 13.213, 10538.657, 423.646, 52927.264 25/05/19,14:10:31,12,08,1, 11.9,1,1, 13.213, 10538.655, 423.639, 52927.235 25/05/19,14:10:31,13,08,1, 11.9,1,1, 13.213, 10538.656, 423.600, 52926.879 25/05/19,14:10:31,14,08,1, 11.9,1,1, 13.213, 10538.589, 423.637, 52927.366 25/05/19,14:10:31,15,08,1, 11.9,1,1, 13.213, 10538.617, 423.604, 52927.352 25/05/19,14:10:31,16,08,1, 11.9,1,1, 13.213, 10538.626, 423.607, 52927.356 25/05/19,14:10:31,17,08,1, 11.9,1,1, 13.213, 10538.611, 423.599, 52927.258 25/05/19,14:10:31,18,08,1, 11.9,1,1, 13.213, 10538.635, 423.586, 52927.288 25/05/19,14:10:31,19,08,1, 11.9,1,1, 13.213, 10538.628, 423.589, 52927.245 25/05/19,14:10:32,00,09,1, 11.9,1,1, 13.212, 10538.626, 423.589, 52927.245 25/05/19,14:10:32,01,09,1, 11.9,1,1, 13.212, 10538.619, 423.597, 52927.327 25/05/19,14:10:32,02,09,1, 11.9,1,1, 13.212, 10538.622, 423.613, 52927.329 25/05/19,14:10:32,03,09,1, 11.9,1,1, 13.212, 10538.608, 423.614, 52927.259 25/05/19,14:10:32,04,09,1, 11.9,1,1, 13.212, 10538.646, 423.617, 52927.310 25/05/19,14:10:32,05,09,1, 11.9,1,1, 13.212, 10538.627, 423.603, 52927.352 25/05/19,14:10:32,06,09,1, 11.9,1,1, 13.212, 10538.604, 423.595, 52927.269 25/05/19,14:10:32,07,09,1, 11.9,1,1, 13.212, 10538.611, 423.556, 52927.260 25/05/19,14:10:32,08,09,1, 11.9,1,1, 13.212, 10538.617, 423.550, 52927.392 25/05/19,14:10:32,09,09,1, 11.9,1,1, 13.212, 10538.604, 423.553, 52927.317 25/05/19,14:10:32,10,09,1, 11.9,1,1, 13.212, 10538.619, 423.532, 52927.296 25/05/19,14:10:32,11,09,1, 11.9,1,1, 13.212, 10538.629, 423.548, 52927.268 25/05/19,14:10:32,12,09,1, 11.9,1,1, 13.212, 10538.644, 423.546, 52927.228 25/05/19,14:10:32,13,09,1, 11.9,1,1, 13.212, 10538.663, 423.529, 52927.276 25/05/19,14:10:32,14,09,1, 11.9,1,1, 13.212, 10538.627, 423.541, 52927.217 25/05/19,14:10:32,15,09,1, 11.9,1,1, 13.212, 10538.631, 423.535, 52927.303 25/05/19,14:10:32,16,09,1, 11.9,1,1, 13.212, 10538.638, 423.566, 52927.244 25/05/19,14:10:32,17,09,1, 11.9,1,1, 13.212, 10538.645, 423.555, 52927.222 25/05/19,14:10:32,18,09,1, 11.9,1,1, 13.212, 10538.645, 423.547, 52927.254 25/05/19,14:10:32,19,09,1, 11.9,1,1, 13.212, 10538.618, 423.577, 52927.340 25/05/19,14:10:33,00,10,1, 12.0,1,1, 13.213, 10538.617, 423.577, 52927.340 25/05/19,14:10:33,01,10,1, 12.0,1,1, 13.213, 10538.621, 423.544, 52927.286 25/05/19,14:10:33,02,10,1, 12.0,1,1, 13.213, 10538.605, 423.538, 52927.245 25/05/19,14:10:33,03,10,1, 12.0,1,1, 13.213, 10538.646, 423.521, 52927.299 25/05/19,14:10:33,04,10,1, 12.0,1,1, 13.213, 10538.624, 423.516, 52927.274 25/05/19,14:10:33,05,10,1, 12.0,1,1, 13.213, 10538.615, 423.519, 52927.272 25/05/19,14:10:33,06,10,1, 12.0,1,1, 13.213, 10538.619, 423.512, 52927.328 25/05/19,14:10:33,07,10,1, 12.0,1,1, 13.213, 10538.594, 423.509, 52927.340 25/05/19,14:10:33,08,10,1, 12.0,1,1, 13.213, 10538.604, 423.514, 52927.283 25/05/19,14:10:33,09,10,1, 12.0,1,1, 13.213, 10538.606, 423.490, 52927.313 25/05/19,14:10:33,10,10,1, 12.0,1,1, 13.213, 10538.587, 423.535, 52927.317 25/05/19,14:10:33,11,10,1, 12.0,1,1, 13.213, 10538.594, 423.525, 52927.325 25/05/19,14:10:33,12,10,1, 12.0,1,1, 13.213, 10538.611, 423.544, 52927.370 25/05/19,14:10:33,13,10,1, 12.0,1,1, 13.213, 10538.585, 423.551, 52927.345 25/05/19,14:10:33,14,10,1, 12.0,1,1, 13.213, 10538.601, 423.508, 52927.368 25/05/19,14:10:33,15,10,1, 12.0,1,1, 13.213, 10538.595, 423.499, 52927.287 25/05/19,14:10:33,16,10,1, 12.0,1,1, 13.213, 10538.619, 423.492, 52927.335 25/05/19,14:10:33,17,10,1, 12.0,1,1, 13.213, 10538.600, 423.495, 52927.301 25/05/19,14:10:33,18,10,1, 12.0,1,1, 13.213, 10538.614, 423.455, 52927.280 25/05/19,14:10:33,19,10,1, 12.0,1,1, 13.213, 10538.604, 423.482, 52927.354 25/05/19,14:10:34,00,09,1, 11.9,1,1, 13.209, 10538.601, 423.482, 52927.354 25/05/19,14:10:34,01,09,1, 11.9,1,1, 13.209, 10538.604, 423.471, 52927.280 25/05/19,14:10:34,02,09,1, 11.9,1,1, 13.209, 10538.586, 423.496, 52927.361 25/05/19,14:10:34,03,09,1, 11.9,1,1, 13.209, 10538.575, 423.518, 52927.316 25/05/19,14:10:34,04,09,1, 11.9,1,1, 13.209, 10538.555, 423.493, 52927.312 25/05/19,14:10:34,05,09,1, 11.9,1,1, 13.209, 10538.577, 423.495, 52927.305 25/05/19,14:10:34,06,09,1, 11.9,1,1, 13.209, 10538.527, 423.488, 52927.279 25/05/19,14:10:34,07,09,1, 11.9,1,1, 13.209, 10538.518, 423.474, 52927.355 25/05/19,14:10:34,08,09,1, 11.9,1,1, 13.209, 10538.533, 423.467, 52927.310 25/05/19,14:10:34,09,09,1, 11.9,1,1, 13.209, 10538.513, 423.450, 52927.342 25/05/19,14:10:34,10,09,1, 11.9,1,1, 13.209, 10538.516, 423.418, 52927.326 25/05/19,14:10:34,11,09,1, 11.9,1,1, 13.209, 10538.534, 423.420, 52927.269 25/05/19,14:10:34,12,09,1, 11.9,1,1, 13.209, 10538.529, 423.411, 52927.304 25/05/19,14:10:34,13,09,1, 11.9,1,1, 13.209, 10538.513, 423.392, 52927.304 25/05/19,14:10:34,14,09,1, 11.9,1,1, 13.209, 10538.513, 423.405, 52927.324 25/05/19,14:10:34,15,09,1, 11.9,1,1, 13.209, 10538.505, 423.358, 52927.241 25/05/19,14:10:34,16,09,1, 11.9,1,1, 13.209, 10538.502, 423.400, 52927.342 25/05/19,14:10:34,17,09,1, 11.9,1,1, 13.209, 10538.510, 423.426, 52927.358 25/05/19,14:10:34,18,09,1, 11.9,1,1, 13.209, 10538.515, 423.396, 52927.287 25/05/19,14:10:34,19,09,1, 11.9,1,1, 13.209, 10538.524, 423.404, 52927.355 25/05/19,14:10:35,00,08,1, 11.9,1,1, 13.214, 10538.517, 423.404, 52927.355 25/05/19,14:10:35,01,08,1, 11.9,1,1, 13.214, 10538.487, 423.397, 52927.308 25/05/19,14:10:35,02,08,1, 11.9,1,1, 13.214, 10538.514, 423.391, 52927.396 25/05/19,14:10:35,03,08,1, 11.9,1,1, 13.214, 10538.514, 423.345, 52927.300 25/05/19,14:10:35,04,08,1, 11.9,1,1, 13.214, 10538.495, 423.373, 52927.386 25/05/19,14:10:35,05,08,1, 11.9,1,1, 13.214, 10538.499, 423.364, 52927.376 25/05/19,14:10:35,06,08,1, 11.9,1,1, 13.214, 10538.514, 423.333, 52927.329 25/05/19,14:10:35,07,08,1, 11.9,1,1, 13.214, 10538.495, 423.340, 52927.294 25/05/19,14:10:35,08,08,1, 11.9,1,1, 13.214, 10538.491, 423.303, 52927.256 25/05/19,14:10:35,09,08,1, 11.9,1,1, 13.214, 10538.471, 423.326, 52927.331 25/05/19,14:10:35,10,08,1, 11.9,1,1, 13.214, 10538.475, 423.315, 52927.286 25/05/19,14:10:35,11,08,1, 11.9,1,1, 13.214, 10538.475, 423.304, 52927.281 25/05/19,14:10:35,12,08,1, 11.9,1,1, 13.214, 10538.488, 423.326, 52927.271 25/05/19,14:10:35,13,08,1, 11.9,1,1, 13.214, 10538.471, 423.330, 52927.349 25/05/19,14:10:35,14,08,1, 11.9,1,1, 13.214, 10538.461, 423.337, 52927.395 25/05/19,14:10:35,15,08,1, 11.9,1,1, 13.214, 10538.494, 423.315, 52927.303 25/05/19,14:10:35,16,08,1, 11.9,1,1, 13.214, 10538.478, 423.344, 52927.314 25/05/19,14:10:35,17,08,1, 11.9,1,1, 13.214, 10538.464, 423.288, 52927.255 25/05/19,14:10:35,18,08,1, 11.9,1,1, 13.214, 10538.474, 423.282, 52927.251 25/05/19,14:10:35,19,08,1, 11.9,1,1, 13.214, 10538.482, 423.308, 52927.383 25/05/19,14:10:36,00,09,1, 11.9,1,1, 13.214, 10538.476, 423.308, 52927.383 25/05/19,14:10:36,01,09,1, 11.9,1,1, 13.214, 10538.485, 423.288, 52927.331 25/05/19,14:10:36,02,09,1, 11.9,1,1, 13.214, 10538.487, 423.261, 52927.351 25/05/19,14:10:36,03,09,1, 11.9,1,1, 13.214, 10538.482, 423.263, 52927.346 25/05/19,14:10:36,04,09,1, 11.9,1,1, 13.214, 10538.430, 423.255, 52927.351 25/05/19,14:10:36,05,09,1, 11.9,1,1, 13.214, 10538.441, 423.263, 52927.302 25/05/19,14:10:36,06,09,1, 11.9,1,1, 13.214, 10538.444, 423.272, 52927.350 25/05/19,14:10:36,07,09,1, 11.9,1,1, 13.214, 10538.463, 423.283, 52927.348 25/05/19,14:10:36,08,09,1, 11.9,1,1, 13.214, 10538.460, 423.268, 52927.308 25/05/19,14:10:36,09,09,1, 11.9,1,1, 13.214, 10538.418, 423.281, 52927.296 25/05/19,14:10:36,10,09,1, 11.9,1,1, 13.214, 10538.448, 423.254, 52927.391 25/05/19,14:10:36,11,09,1, 11.9,1,1, 13.214, 10538.421, 423.261, 52927.380 25/05/19,14:10:36,12,09,1, 11.9,1,1, 13.214, 10538.427, 423.230, 52927.352 25/05/19,14:10:36,13,09,1, 11.9,1,1, 13.214, 10538.407, 423.235, 52927.400 25/05/19,14:10:36,14,09,1, 11.9,1,1, 13.214, 10538.430, 423.236, 52927.345 25/05/19,14:10:36,15,09,1, 11.9,1,1, 13.214, 10538.424, 423.214, 52927.343 25/05/19,14:10:36,16,09,1, 11.9,1,1, 13.214, 10538.429, 423.221, 52927.379 25/05/19,14:10:36,17,09,1, 11.9,1,1, 13.214, 10538.429, 423.242, 52927.358 25/05/19,14:10:36,18,09,1, 11.9,1,1, 13.214, 10538.448, 423.230, 52927.341 25/05/19,14:10:36,19,09,1, 11.9,1,1, 13.214, 10538.420, 423.238, 52927.318 25/05/19,14:10:37,00,08,1, 12.0,1,1, 13.212, 10538.417, 423.238, 52927.318 25/05/19,14:10:37,01,08,1, 12.0,1,1, 13.212, 10538.404, 423.237, 52927.353 25/05/19,14:10:37,02,08,1, 12.0,1,1, 13.212, 10538.403, 423.232, 52927.371 25/05/19,14:10:37,03,08,1, 12.0,1,1, 13.212, 10538.381, 423.227, 52927.373 25/05/19,14:10:37,04,08,1, 12.0,1,1, 13.212, 10538.367, 423.239, 52927.376 25/05/19,14:10:37,05,08,1, 12.0,1,1, 13.212, 10538.364, 423.240, 52927.409 25/05/19,14:10:37,06,08,1, 12.0,1,1, 13.212, 10538.374, 423.228, 52927.394 25/05/19,14:10:37,07,08,1, 12.0,1,1, 13.212, 10538.369, 423.233, 52927.401 25/05/19,14:10:37,08,08,1, 12.0,1,1, 13.212, 10538.348, 423.174, 52927.373 25/05/19,14:10:37,09,08,1, 12.0,1,1, 13.212, 10538.332, 423.167, 52927.359 25/05/19,14:10:37,10,08,1, 12.0,1,1, 13.212, 10538.349, 423.185, 52927.385 25/05/19,14:10:37,11,08,1, 12.0,1,1, 13.212, 10538.339, 423.158, 52927.355 25/05/19,14:10:37,12,08,1, 12.0,1,1, 13.212, 10538.316, 423.122, 52927.342 25/05/19,14:10:37,13,08,1, 12.0,1,1, 13.212, 10538.309, 423.144, 52927.357 25/05/19,14:10:37,14,08,1, 12.0,1,1, 13.212, 10538.304, 423.158, 52927.390 25/05/19,14:10:37,15,08,1, 12.0,1,1, 13.212, 10538.314, 423.163, 52927.372 25/05/19,14:10:37,16,08,1, 12.0,1,1, 13.212, 10538.312, 423.173, 52927.368 25/05/19,14:10:37,17,08,1, 12.0,1,1, 13.212, 10538.285, 423.174, 52927.504 25/05/19,14:10:37,18,08,1, 12.0,1,1, 13.212, 10538.277, 423.178, 52927.352 25/05/19,14:10:37,19,08,1, 12.0,1,1, 13.212, 10538.292, 423.179, 52927.380 25/05/19,14:10:38,00,08,1, 11.9,1,1, 13.212, 10538.284, 423.179, 52927.380 25/05/19,14:10:38,01,08,1, 11.9,1,1, 13.212, 10538.302, 423.152, 52927.367 25/05/19,14:10:38,02,08,1, 11.9,1,1, 13.212, 10538.305, 423.133, 52927.348 25/05/19,14:10:38,03,08,1, 11.9,1,1, 13.212, 10538.296, 423.144, 52927.360 25/05/19,14:10:38,04,08,1, 11.9,1,1, 13.212, 10538.302, 423.151, 52927.364 25/05/19,14:10:38,05,08,1, 11.9,1,1, 13.212, 10538.305, 423.144, 52927.364 25/05/19,14:10:38,06,08,1, 11.9,1,1, 13.212, 10538.318, 423.152, 52927.374 25/05/19,14:10:38,07,08,1, 11.9,1,1, 13.212, 10538.304, 423.147, 52927.396 25/05/19,14:10:38,08,08,1, 11.9,1,1, 13.212, 10538.307, 423.143, 52927.375 25/05/19,14:10:38,09,08,1, 11.9,1,1, 13.212, 10538.298, 423.166, 52927.411 25/05/19,14:10:38,10,08,1, 11.9,1,1, 13.212, 10538.309, 423.167, 52927.376 25/05/19,14:10:38,11,08,1, 11.9,1,1, 13.212, 10538.296, 423.188, 52927.404 25/05/19,14:10:38,12,08,1, 11.9,1,1, 13.212, 10538.325, 423.164, 52927.408 25/05/19,14:10:38,13,08,1, 11.9,1,1, 13.212, 10538.318, 423.181, 52927.433 25/05/19,14:10:38,14,08,1, 11.9,1,1, 13.212, 10538.329, 423.166, 52927.453 25/05/19,14:10:38,15,08,1, 11.9,1,1, 13.212, 10538.289, 423.175, 52927.422 25/05/19,14:10:38,16,08,1, 11.9,1,1, 13.212, 10538.303, 423.190, 52927.429 25/05/19,14:10:38,17,08,1, 11.9,1,1, 13.212, 10538.337, 423.170, 52927.433 25/05/19,14:10:38,18,08,1, 11.9,1,1, 13.212, 10538.288, 423.166, 52927.398 25/05/19,14:10:38,19,08,1, 11.9,1,1, 13.212, 10538.285, 423.167, 52927.421 25/05/19,14:10:39,00,08,1, 11.9,1,1, 13.215, 10538.284, 423.167, 52927.421 25/05/19,14:10:39,01,08,1, 11.9,1,1, 13.215, 10538.331, 423.140, 52927.582 25/05/19,14:10:39,02,08,1, 11.9,1,1, 13.215, 10538.286, 423.111, 52927.343 25/05/19,14:10:39,03,08,1, 11.9,1,1, 13.215, 10538.276, 423.109, 52927.369 25/05/19,14:10:39,04,08,1, 11.9,1,1, 13.215, 10538.266, 423.098, 52927.398 25/05/19,14:10:39,05,08,1, 11.9,1,1, 13.215, 10538.223, 423.100, 52927.412 25/05/19,14:10:39,06,08,1, 11.9,1,1, 13.215, 10538.244, 423.108, 52927.428 25/05/19,14:10:39,07,08,1, 11.9,1,1, 13.215, 10538.216, 423.099, 52927.409 25/05/19,14:10:39,08,08,1, 11.9,1,1, 13.215, 10538.225, 423.105, 52927.430 25/05/19,14:10:39,09,08,1, 11.9,1,1, 13.215, 10538.216, 423.134, 52927.424 25/05/19,14:10:39,10,08,1, 11.9,1,1, 13.215, 10538.210, 423.113, 52927.431 25/05/19,14:10:39,11,08,1, 11.9,1,1, 13.215, 10538.221, 423.094, 52927.424 25/05/19,14:10:39,12,08,1, 11.9,1,1, 13.215, 10538.224, 423.079, 52927.428 25/05/19,14:10:39,13,08,1, 11.9,1,1, 13.215, 10538.214, 423.067, 52927.412 25/05/19,14:10:39,14,08,1, 11.9,1,1, 13.215, 10538.216, 423.094, 52927.409 25/05/19,14:10:39,15,08,1, 11.9,1,1, 13.215, 10538.226, 423.066, 52927.385 25/05/19,14:10:39,16,08,1, 11.9,1,1, 13.215, 10538.194, 423.076, 52927.409 25/05/19,14:10:39,17,08,1, 11.9,1,1, 13.215, 10538.197, 423.075, 52927.427 25/05/19,14:10:39,18,08,1, 11.9,1,1, 13.215, 10538.227, 423.097, 52927.423 25/05/19,14:10:39,19,08,1, 11.9,1,1, 13.215, 10538.214, 423.101, 52927.414 25/05/19,14:10:40,00,08,1, 11.9,1,1, 13.218, 10538.208, 423.101, 52927.414 25/05/19,14:10:40,01,08,1, 11.9,1,1, 13.218, 10538.232, 423.090, 52927.441 25/05/19,14:10:40,02,08,1, 11.9,1,1, 13.218, 10538.201, 423.102, 52927.436 25/05/19,14:10:40,03,08,1, 11.9,1,1, 13.218, 10538.223, 423.118, 52927.470 25/05/19,14:10:40,04,08,1, 11.9,1,1, 13.218, 10538.213, 423.102, 52927.443 25/05/19,14:10:40,05,08,1, 11.9,1,1, 13.218, 10538.220, 423.092, 52927.433 25/05/19,14:10:40,06,08,1, 11.9,1,1, 13.218, 10538.224, 423.089, 52927.488 25/05/19,14:10:40,07,08,1, 11.9,1,1, 13.218, 10538.203, 423.094, 52927.457 25/05/19,14:10:40,08,08,1, 11.9,1,1, 13.218, 10538.216, 423.082, 52927.469 25/05/19,14:10:40,09,08,1, 11.9,1,1, 13.218, 10538.191, 423.074, 52927.479 25/05/19,14:10:40,10,08,1, 11.9,1,1, 13.218, 10538.212, 423.061, 52927.441 25/05/19,14:10:40,11,08,1, 11.9,1,1, 13.218, 10538.188, 423.048, 52927.426 25/05/19,14:10:40,12,08,1, 11.9,1,1, 13.218, 10538.174, 423.057, 52927.412 25/05/19,14:10:40,13,08,1, 11.9,1,1, 13.218, 10538.196, 423.060, 52927.417 25/05/19,14:10:40,14,08,1, 11.9,1,1, 13.218, 10538.190, 423.060, 52927.440 25/05/19,14:10:40,15,08,1, 11.9,1,1, 13.218, 10538.194, 423.095, 52927.416 25/05/19,14:10:40,16,08,1, 11.9,1,1, 13.218, 10538.191, 423.080, 52927.483 25/05/19,14:10:40,17,08,1, 11.9,1,1, 13.218, 10538.181, 423.087, 52927.461 25/05/19,14:10:40,18,08,1, 11.9,1,1, 13.218, 10538.196, 423.090, 52927.459 25/05/19,14:10:40,19,08,1, 11.9,1,1, 13.218, 10538.192, 423.094, 52927.472 25/05/19,14:10:41,00,09,1, 11.9,1,1, 13.215, 10538.192, 423.094, 52927.472 25/05/19,14:10:41,01,09,1, 11.9,1,1, 13.215, 10538.178, 423.082, 52927.501 25/05/19,14:10:41,02,09,1, 11.9,1,1, 13.215, 10538.167, 423.103, 52927.479 25/05/19,14:10:41,03,09,1, 11.9,1,1, 13.215, 10538.154, 423.064, 52927.502 25/05/19,14:10:41,04,09,1, 11.9,1,1, 13.215, 10538.160, 423.069, 52927.497 25/05/19,14:10:41,05,09,1, 11.9,1,1, 13.215, 10538.145, 423.057, 52927.482 25/05/19,14:10:41,06,09,1, 11.9,1,1, 13.215, 10538.134, 423.034, 52927.484 25/05/19,14:10:41,07,09,1, 11.9,1,1, 13.215, 10538.137, 423.046, 52927.477 25/05/19,14:10:41,08,09,1, 11.9,1,1, 13.215, 10538.135, 423.022, 52927.492 25/05/19,14:10:41,09,09,1, 11.9,1,1, 13.215, 10538.119, 423.025, 52927.477 25/05/19,14:10:41,10,09,1, 11.9,1,1, 13.215, 10538.135, 423.026, 52927.475 25/05/19,14:10:41,11,09,1, 11.9,1,1, 13.215, 10538.084, 423.058, 52927.463 25/05/19,14:10:41,12,09,1, 11.9,1,1, 13.215, 10538.094, 423.073, 52927.484 25/05/19,14:10:41,13,09,1, 11.9,1,1, 13.215, 10538.114, 423.080, 52927.480 25/05/19,14:10:41,14,09,1, 11.9,1,1, 13.215, 10538.071, 423.108, 52927.515 25/05/19,14:10:41,15,09,1, 11.9,1,1, 13.215, 10538.099, 423.082, 52927.489 25/05/19,14:10:41,16,09,1, 11.9,1,1, 13.215, 10538.069, 423.075, 52927.510 25/05/19,14:10:41,17,09,1, 11.9,1,1, 13.215, 10538.080, 423.061, 52927.523 25/05/19,14:10:41,18,09,1, 11.9,1,1, 13.215, 10538.078, 423.050, 52927.392 25/05/19,14:10:41,19,09,1, 11.9,1,1, 13.215, 10538.067, 423.068, 52927.573 25/05/19,14:10:42,00,08,1, 11.9,1,1, 13.213, 10538.067, 423.068, 52927.573 25/05/19,14:10:42,01,08,1, 11.9,1,1, 13.213, 10538.075, 423.048, 52927.516 25/05/19,14:10:42,02,08,1, 11.9,1,1, 13.213, 10538.070, 423.039, 52927.507 25/05/19,14:10:42,03,08,1, 11.9,1,1, 13.213, 10538.065, 423.007, 52927.488 25/05/19,14:10:42,04,08,1, 11.9,1,1, 13.213, 10538.046, 423.022, 52927.487 25/05/19,14:10:42,05,08,1, 11.9,1,1, 13.213, 10538.041, 423.032, 52927.494 25/05/19,14:10:42,06,08,1, 11.9,1,1, 13.213, 10538.051, 423.021, 52927.529 25/05/19,14:10:42,07,08,1, 11.9,1,1, 13.213, 10538.034, 423.025, 52927.525 25/05/19,14:10:42,08,08,1, 11.9,1,1, 13.213, 10538.062, 423.069, 52927.500 25/05/19,14:10:42,09,08,1, 11.9,1,1, 13.213, 10538.039, 423.060, 52927.536 25/05/19,14:10:42,10,08,1, 11.9,1,1, 13.213, 10538.038, 423.084, 52927.488 25/05/19,14:10:42,11,08,1, 11.9,1,1, 13.213, 10538.027, 423.053, 52927.554 25/05/19,14:10:42,12,08,1, 11.9,1,1, 13.213, 10538.041, 423.101, 52927.560 25/05/19,14:10:42,13,08,1, 11.9,1,1, 13.213, 10538.027, 423.068, 52927.570 25/05/19,14:10:42,14,08,1, 11.9,1,1, 13.213, 10538.021, 423.064, 52927.501 25/05/19,14:10:42,15,08,1, 11.9,1,1, 13.213, 10538.012, 423.043, 52927.546 25/05/19,14:10:42,16,08,1, 11.9,1,1, 13.213, 10538.021, 423.013, 52927.577 25/05/19,14:10:42,17,08,1, 11.9,1,1, 13.213, 10538.025, 423.010, 52927.514 25/05/19,14:10:42,18,08,1, 11.9,1,1, 13.213, 10537.984, 423.014, 52927.517 25/05/19,14:10:42,19,08,1, 11.9,1,1, 13.213, 10537.980, 423.002, 52927.534 25/05/19,14:10:43,00,08,1, 12.0,1,1, 13.214, 10537.975, 423.002, 52927.534 25/05/19,14:10:43,01,08,1, 12.0,1,1, 13.214, 10537.979, 422.989, 52927.491 25/05/19,14:10:43,02,08,1, 12.0,1,1, 13.214, 10537.959, 422.991, 52927.559 25/05/19,14:10:43,03,08,1, 12.0,1,1, 13.214, 10537.950, 422.981, 52927.514 25/05/19,14:10:43,04,08,1, 12.0,1,1, 13.214, 10537.955, 422.997, 52927.551 25/05/19,14:10:43,05,08,1, 12.0,1,1, 13.214, 10537.947, 423.015, 52927.533 25/05/19,14:10:43,06,08,1, 12.0,1,1, 13.214, 10537.958, 423.045, 52927.568 25/05/19,14:10:43,07,08,1, 12.0,1,1, 13.214, 10537.968, 423.049, 52927.619 25/05/19,14:10:43,08,08,1, 12.0,1,1, 13.214, 10537.939, 423.038, 52927.573 25/05/19,14:10:43,09,08,1, 12.0,1,1, 13.214, 10537.945, 423.050, 52927.572 25/05/19,14:10:43,10,08,1, 12.0,1,1, 13.214, 10537.942, 423.047, 52927.581 25/05/19,14:10:43,11,08,1, 12.0,1,1, 13.214, 10537.942, 423.021, 52927.573 25/05/19,14:10:43,12,08,1, 12.0,1,1, 13.214, 10537.963, 423.021, 52927.548 25/05/19,14:10:43,13,08,1, 12.0,1,1, 13.214, 10537.958, 423.043, 52927.617 25/05/19,14:10:43,14,08,1, 12.0,1,1, 13.214, 10537.943, 423.031, 52927.510 25/05/19,14:10:43,15,08,1, 12.0,1,1, 13.214, 10537.947, 423.049, 52927.606 25/05/19,14:10:43,16,08,1, 12.0,1,1, 13.214, 10537.944, 423.032, 52927.561 25/05/19,14:10:43,17,08,1, 12.0,1,1, 13.214, 10537.910, 423.030, 52927.595 25/05/19,14:10:43,18,08,1, 12.0,1,1, 13.214, 10537.930, 423.042, 52927.588 25/05/19,14:10:43,19,08,1, 12.0,1,1, 13.214, 10537.938, 423.062, 52927.577 25/05/19,14:10:44,00,08,1, 11.9,1,1, 13.213, 10537.933, 423.062, 52927.577 25/05/19,14:10:44,01,08,1, 11.9,1,1, 13.213, 10537.878, 423.035, 52927.608 25/05/19,14:10:44,02,08,1, 11.9,1,1, 13.213, 10537.901, 423.043, 52927.584 25/05/19,14:10:44,03,08,1, 11.9,1,1, 13.213, 10537.888, 423.037, 52927.564 25/05/19,14:10:44,04,08,1, 11.9,1,1, 13.213, 10537.889, 423.053, 52927.574 25/05/19,14:10:44,05,08,1, 11.9,1,1, 13.213, 10537.898, 423.055, 52927.617 25/05/19,14:10:44,06,08,1, 11.9,1,1, 13.213, 10537.873, 423.036, 52927.528 25/05/19,14:10:44,07,08,1, 11.9,1,1, 13.213, 10537.899, 423.058, 52927.597 25/05/19,14:10:44,08,08,1, 11.9,1,1, 13.213, 10537.899, 423.040, 52927.572 25/05/19,14:10:44,09,08,1, 11.9,1,1, 13.213, 10537.860, 423.013, 52927.602 25/05/19,14:10:44,10,08,1, 11.9,1,1, 13.213, 10537.852, 423.019, 52927.598 25/05/19,14:10:44,11,08,1, 11.9,1,1, 13.213, 10537.833, 423.019, 52927.572 25/05/19,14:10:44,12,08,1, 11.9,1,1, 13.213, 10537.840, 423.010, 52927.631 25/05/19,14:10:44,13,08,1, 11.9,1,1, 13.213, 10537.855, 423.004, 52927.492 25/05/19,14:10:44,14,08,1, 11.9,1,1, 13.213, 10537.835, 423.021, 52927.531 25/05/19,14:10:44,15,08,1, 11.9,1,1, 13.213, 10537.798, 423.054, 52927.639 25/05/19,14:10:44,16,08,1, 11.9,1,1, 13.213, 10537.802, 423.036, 52927.627 25/05/19,14:10:44,17,08,1, 11.9,1,1, 13.213, 10537.808, 423.051, 52927.608 25/05/19,14:10:44,18,08,1, 11.9,1,1, 13.213, 10537.838, 423.048, 52927.612 25/05/19,14:10:44,19,08,1, 11.9,1,1, 13.213, 10537.801, 423.035, 52927.655 25/05/19,14:10:45,00,08,1, 11.9,1,1, 13.215, 10537.800, 423.035, 52927.655 25/05/19,14:10:45,01,08,1, 11.9,1,1, 13.215, 10537.817, 423.031, 52927.662 25/05/19,14:10:45,02,08,1, 11.9,1,1, 13.215, 10537.804, 423.036, 52927.646 25/05/19,14:10:45,03,08,1, 11.9,1,1, 13.215, 10537.827, 423.043, 52927.635 25/05/19,14:10:45,04,08,1, 11.9,1,1, 13.215, 10537.832, 423.064, 52927.617 25/05/19,14:10:45,05,08,1, 11.9,1,1, 13.215, 10537.817, 423.073, 52927.596 25/05/19,14:10:45,06,08,1, 11.9,1,1, 13.215, 10537.808, 423.062, 52927.630 25/05/19,14:10:45,07,08,1, 11.9,1,1, 13.215, 10537.803, 423.024, 52927.616 25/05/19,14:10:45,08,08,1, 11.9,1,1, 13.215, 10537.809, 423.028, 52927.636 25/05/19,14:10:45,09,08,1, 11.9,1,1, 13.215, 10537.796, 423.009, 52927.647 25/05/19,14:10:45,10,08,1, 11.9,1,1, 13.215, 10537.777, 423.025, 52927.622 25/05/19,14:10:45,11,08,1, 11.9,1,1, 13.215, 10537.737, 423.007, 52927.694 25/05/19,14:10:45,12,08,1, 11.9,1,1, 13.215, 10537.766, 423.020, 52927.641 25/05/19,14:10:45,13,08,1, 11.9,1,1, 13.215, 10537.741, 423.015, 52927.606 25/05/19,14:10:45,14,08,1, 11.9,1,1, 13.215, 10537.739, 423.030, 52927.640 25/05/19,14:10:45,15,08,1, 11.9,1,1, 13.215, 10537.718, 423.030, 52927.670 25/05/19,14:10:45,16,08,1, 11.9,1,1, 13.215, 10537.719, 423.024, 52927.633 25/05/19,14:10:45,17,08,1, 11.9,1,1, 13.215, 10537.685, 423.023, 52927.644 25/05/19,14:10:45,18,08,1, 11.9,1,1, 13.215, 10537.725, 423.056, 52927.615 25/05/19,14:10:45,19,08,1, 11.9,1,1, 13.215, 10537.725, 423.032, 52927.634 25/05/19,14:10:46,00,09,1, 12.0,1,1, 13.214, 10537.724, 423.032, 52927.634 25/05/19,14:10:46,01,09,1, 12.0,1,1, 13.214, 10537.704, 423.042, 52927.670 25/05/19,14:10:46,02,09,1, 12.0,1,1, 13.214, 10537.703, 423.024, 52927.694 25/05/19,14:10:46,03,09,1, 12.0,1,1, 13.214, 10537.694, 423.008, 52927.628 25/05/19,14:10:46,04,09,1, 12.0,1,1, 13.214, 10537.690, 422.995, 52927.627 25/05/19,14:10:46,05,09,1, 12.0,1,1, 13.214, 10537.727, 423.021, 52927.644 25/05/19,14:10:46,06,09,1, 12.0,1,1, 13.214, 10537.707, 423.008, 52927.653 25/05/19,14:10:46,07,09,1, 12.0,1,1, 13.214, 10537.705, 423.014, 52927.638 25/05/19,14:10:46,08,09,1, 12.0,1,1, 13.214, 10537.681, 423.023, 52927.711 25/05/19,14:10:46,09,09,1, 12.0,1,1, 13.214, 10537.670, 423.029, 52927.618 25/05/19,14:10:46,10,09,1, 12.0,1,1, 13.214, 10537.699, 423.032, 52927.686 25/05/19,14:10:46,11,09,1, 12.0,1,1, 13.214, 10537.678, 423.059, 52927.757 25/05/19,14:10:46,12,09,1, 12.0,1,1, 13.214, 10537.681, 423.068, 52927.660 25/05/19,14:10:46,13,09,1, 12.0,1,1, 13.214, 10537.687, 423.064, 52927.660 25/05/19,14:10:46,14,09,1, 12.0,1,1, 13.214, 10537.678, 423.064, 52927.798 25/05/19,14:10:46,15,09,1, 12.0,1,1, 13.214, 10537.681, 423.077, 52927.717 25/05/19,14:10:46,16,09,1, 12.0,1,1, 13.214, 10537.682, 423.080, 52927.683 25/05/19,14:10:46,17,09,1, 12.0,1,1, 13.214, 10537.690, 423.067, 52927.721 25/05/19,14:10:46,18,09,1, 12.0,1,1, 13.214, 10537.693, 423.067, 52927.771 25/05/19,14:10:46,19,09,1, 12.0,1,1, 13.214, 10537.688, 423.044, 52927.689 25/05/19,14:10:47,00,08,1, 12.0,1,1, 13.215, 10537.683, 423.044, 52927.689 25/05/19,14:10:47,01,08,1, 12.0,1,1, 13.215, 10537.684, 423.061, 52927.696 25/05/19,14:10:47,02,08,1, 12.0,1,1, 13.215, 10537.683, 423.062, 52927.674 25/05/19,14:10:47,03,08,1, 12.0,1,1, 13.215, 10537.667, 423.065, 52927.711 25/05/19,14:10:47,04,08,1, 12.0,1,1, 13.215, 10537.652, 423.066, 52927.760 25/05/19,14:10:47,05,08,1, 12.0,1,1, 13.215, 10537.627, 423.095, 52927.751 25/05/19,14:10:47,06,08,1, 12.0,1,1, 13.215, 10537.644, 423.069, 52927.672 25/05/19,14:10:47,07,08,1, 12.0,1,1, 13.215, 10537.630, 423.066, 52927.759 25/05/19,14:10:47,08,08,1, 12.0,1,1, 13.215, 10537.630, 423.045, 52927.685 25/05/19,14:10:47,09,08,1, 12.0,1,1, 13.215, 10537.618, 423.077, 52927.734 25/05/19,14:10:47,10,08,1, 12.0,1,1, 13.215, 10537.613, 423.045, 52927.703 25/05/19,14:10:47,11,08,1, 12.0,1,1, 13.215, 10537.593, 423.081, 52927.760 25/05/19,14:10:47,12,08,1, 12.0,1,1, 13.215, 10537.597, 423.064, 52927.696 25/05/19,14:10:47,13,08,1, 12.0,1,1, 13.215, 10537.603, 423.045, 52927.720 25/05/19,14:10:47,14,08,1, 12.0,1,1, 13.215, 10537.610, 423.057, 52927.709 25/05/19,14:10:47,15,08,1, 12.0,1,1, 13.215, 10537.605, 423.054, 52927.738 25/05/19,14:10:47,16,08,1, 12.0,1,1, 13.215, 10537.619, 423.050, 52927.700 25/05/19,14:10:47,17,08,1, 12.0,1,1, 13.215, 10537.601, 423.084, 52927.740 25/05/19,14:10:47,18,08,1, 12.0,1,1, 13.215, 10537.607, 423.075, 52927.746 25/05/19,14:10:47,19,08,1, 12.0,1,1, 13.215, 10537.603, 423.078, 52927.780 25/05/19,14:10:48,00,09,1, 11.9,1,1, 13.217, 10537.599, 423.078, 52927.780 25/05/19,14:10:48,01,09,1, 11.9,1,1, 13.217, 10537.595, 423.083, 52927.730 25/05/19,14:10:48,02,09,1, 11.9,1,1, 13.217, 10537.585, 423.092, 52927.786 25/05/19,14:10:48,03,09,1, 11.9,1,1, 13.217, 10537.587, 423.109, 52927.809 25/05/19,14:10:48,04,09,1, 11.9,1,1, 13.217, 10537.586, 423.107, 52927.828 25/05/19,14:10:48,05,09,1, 11.9,1,1, 13.217, 10537.604, 423.115, 52927.807 25/05/19,14:10:48,06,09,1, 11.9,1,1, 13.217, 10537.588, 423.132, 52927.842 25/05/19,14:10:48,07,09,1, 11.9,1,1, 13.217, 10537.617, 423.122, 52927.791 25/05/19,14:10:48,08,09,1, 11.9,1,1, 13.217, 10537.577, 423.109, 52927.776 25/05/19,14:10:48,09,09,1, 11.9,1,1, 13.217, 10537.596, 423.123, 52927.810 25/05/19,14:10:48,10,09,1, 11.9,1,1, 13.217, 10537.590, 423.119, 52927.780 25/05/19,14:10:48,11,09,1, 11.9,1,1, 13.217, 10537.589, 423.091, 52927.823 25/05/19,14:10:48,12,09,1, 11.9,1,1, 13.217, 10537.573, 423.104, 52927.798 25/05/19,14:10:48,13,09,1, 11.9,1,1, 13.217, 10537.592, 423.100, 52927.783 25/05/19,14:10:48,14,09,1, 11.9,1,1, 13.217, 10537.537, 423.103, 52927.764 25/05/19,14:10:48,15,09,1, 11.9,1,1, 13.217, 10537.543, 423.077, 52927.781 25/05/19,14:10:48,16,09,1, 11.9,1,1, 13.217, 10537.528, 423.106, 52927.753 25/05/19,14:10:48,17,09,1, 11.9,1,1, 13.217, 10537.514, 423.081, 52927.751 25/05/19,14:10:48,18,09,1, 11.9,1,1, 13.217, 10537.525, 423.111, 52927.797 25/05/19,14:10:48,19,09,1, 11.9,1,1, 13.217, 10537.526, 423.102, 52927.775 25/05/19,14:10:49,00,08,1, 11.9,1,1, 13.215, 10537.524, 423.102, 52927.775 25/05/19,14:10:49,01,08,1, 11.9,1,1, 13.215, 10537.489, 423.137, 52927.842 25/05/19,14:10:49,02,08,1, 11.9,1,1, 13.215, 10537.492, 423.132, 52927.834 25/05/19,14:10:49,03,08,1, 11.9,1,1, 13.215, 10537.513, 423.127, 52927.858 25/05/19,14:10:49,04,08,1, 11.9,1,1, 13.215, 10537.508, 423.124, 52927.794 25/05/19,14:10:49,05,08,1, 11.9,1,1, 13.215, 10537.468, 423.110, 52927.865 25/05/19,14:10:49,06,08,1, 11.9,1,1, 13.215, 10537.461, 423.152, 52927.873 25/05/19,14:10:49,07,08,1, 11.9,1,1, 13.215, 10537.482, 423.109, 52927.848 25/05/19,14:10:49,08,08,1, 11.9,1,1, 13.215, 10537.456, 423.112, 52927.796 25/05/19,14:10:49,09,08,1, 11.9,1,1, 13.215, 10537.464, 423.124, 52927.878 25/05/19,14:10:49,10,08,1, 11.9,1,1, 13.215, 10537.470, 423.101, 52927.835 25/05/19,14:10:49,11,08,1, 11.9,1,1, 13.215, 10537.444, 423.102, 52927.846 25/05/19,14:10:49,12,08,1, 11.9,1,1, 13.215, 10537.477, 423.094, 52927.859 25/05/19,14:10:49,13,08,1, 11.9,1,1, 13.215, 10537.462, 423.120, 52927.819 25/05/19,14:10:49,14,08,1, 11.9,1,1, 13.215, 10537.458, 423.114, 52927.799 25/05/19,14:10:49,15,08,1, 11.9,1,1, 13.215, 10537.465, 423.117, 52927.878 25/05/19,14:10:49,16,08,1, 11.9,1,1, 13.215, 10537.450, 423.121, 52927.789 25/05/19,14:10:49,17,08,1, 11.9,1,1, 13.215, 10537.456, 423.160, 52927.826 25/05/19,14:10:49,18,08,1, 11.9,1,1, 13.215, 10537.467, 423.162, 52927.786 25/05/19,14:10:49,19,08,1, 11.9,1,1, 13.215, 10537.449, 423.170, 52927.819 25/05/19,14:10:50,00,08,1, 11.9,1,1, 13.215, 10537.441, 423.170, 52927.819 25/05/19,14:10:50,01,08,1, 11.9,1,1, 13.215, 10537.456, 423.181, 52927.849 25/05/19,14:10:50,02,08,1, 11.9,1,1, 13.215, 10537.452, 423.191, 52927.920 25/05/19,14:10:50,03,08,1, 11.9,1,1, 13.215, 10537.452, 423.191, 52927.884 25/05/19,14:10:50,04,08,1, 11.9,1,1, 13.215, 10537.470, 423.205, 52927.881 25/05/19,14:10:50,05,08,1, 11.9,1,1, 13.215, 10537.477, 423.184, 52927.928 25/05/19,14:10:50,06,08,1, 11.9,1,1, 13.215, 10537.453, 423.179, 52927.919 25/05/19,14:10:50,07,08,1, 11.9,1,1, 13.215, 10537.451, 423.170, 52927.867 25/05/19,14:10:50,08,08,1, 11.9,1,1, 13.215, 10537.438, 423.149, 52927.893 25/05/19,14:10:50,09,08,1, 11.9,1,1, 13.215, 10537.456, 423.158, 52927.881 25/05/19,14:10:50,10,08,1, 11.9,1,1, 13.215, 10537.437, 423.185, 52927.919 25/05/19,14:10:50,11,08,1, 11.9,1,1, 13.215, 10537.437, 423.181, 52927.909 25/05/19,14:10:50,12,08,1, 11.9,1,1, 13.215, 10537.408, 423.167, 52927.862 25/05/19,14:10:50,13,08,1, 11.9,1,1, 13.215, 10537.426, 423.188, 52927.903 25/05/19,14:10:50,14,08,1, 11.9,1,1, 13.215, 10537.418, 423.217, 52927.912 25/05/19,14:10:50,15,08,1, 11.9,1,1, 13.215, 10537.405, 423.226, 52927.914 25/05/19,14:10:50,16,08,1, 11.9,1,1, 13.215, 10537.420, 423.197, 52927.900 25/05/19,14:10:50,17,08,1, 11.9,1,1, 13.215, 10537.388, 423.213, 52927.944 25/05/19,14:10:50,18,08,1, 11.9,1,1, 13.215, 10537.371, 423.222, 52927.882 25/05/19,14:10:50,19,08,1, 11.9,1,1, 13.215, 10537.391, 423.213, 52927.931 25/05/19,14:10:51,00,09,1, 11.9,1,1, 13.215, 10537.391, 423.213, 52927.931 25/05/19,14:10:51,01,09,1, 11.9,1,1, 13.215, 10537.388, 423.221, 52927.899 25/05/19,14:10:51,02,09,1, 11.9,1,1, 13.215, 10537.374, 423.199, 52927.885 25/05/19,14:10:51,03,09,1, 11.9,1,1, 13.215, 10537.376, 423.220, 52927.953 25/05/19,14:10:51,04,09,1, 11.9,1,1, 13.215, 10537.381, 423.192, 52927.914 25/05/19,14:10:51,05,09,1, 11.9,1,1, 13.215, 10537.372, 423.217, 52927.961 25/05/19,14:10:51,06,09,1, 11.9,1,1, 13.215, 10537.376, 423.197, 52927.904 25/05/19,14:10:51,07,09,1, 11.9,1,1, 13.215, 10537.311, 423.212, 52927.960 25/05/19,14:10:51,08,09,1, 11.9,1,1, 13.215, 10537.344, 423.198, 52927.931 25/05/19,14:10:51,09,09,1, 11.9,1,1, 13.215, 10537.354, 423.206, 52927.960 25/05/19,14:10:51,10,09,1, 11.9,1,1, 13.215, 10537.326, 423.195, 52927.901 25/05/19,14:10:51,11,09,1, 11.9,1,1, 13.215, 10537.344, 423.219, 52927.971 25/05/19,14:10:51,12,09,1, 11.9,1,1, 13.215, 10537.344, 423.225, 52927.988 25/05/19,14:10:51,13,09,1, 11.9,1,1, 13.215, 10537.359, 423.202, 52927.912 25/05/19,14:10:51,14,09,1, 11.9,1,1, 13.215, 10537.351, 423.266, 52927.991 25/05/19,14:10:51,15,09,1, 11.9,1,1, 13.215, 10537.316, 423.246, 52927.989 25/05/19,14:10:51,16,09,1, 11.9,1,1, 13.215, 10537.332, 423.251, 52927.934 25/05/19,14:10:51,17,09,1, 11.9,1,1, 13.215, 10537.315, 423.252, 52927.933 25/05/19,14:10:51,18,09,1, 11.9,1,1, 13.215, 10537.324, 423.256, 52927.893 25/05/19,14:10:51,19,09,1, 11.9,1,1, 13.215, 10537.327, 423.266, 52927.955 25/05/19,14:10:52,00,09,1, 11.9,1,1, 13.214, 10537.324, 423.266, 52927.955 25/05/19,14:10:52,01,09,1, 11.9,1,1, 13.214, 10537.336, 423.251, 52927.940 25/05/19,14:10:52,02,09,1, 11.9,1,1, 13.214, 10537.308, 423.218, 52928.003 25/05/19,14:10:52,03,09,1, 11.9,1,1, 13.214, 10537.285, 423.215, 52928.013 25/05/19,14:10:52,04,09,1, 11.9,1,1, 13.214, 10537.284, 423.229, 52927.995 25/05/19,14:10:52,05,09,1, 11.9,1,1, 13.214, 10537.279, 423.207, 52927.976 25/05/19,14:10:52,06,09,1, 11.9,1,1, 13.214, 10537.288, 423.185, 52927.983 25/05/19,14:10:52,07,09,1, 11.9,1,1, 13.214, 10537.261, 423.214, 52928.008 25/05/19,14:10:52,08,09,1, 11.9,1,1, 13.214, 10537.269, 423.193, 52927.993 25/05/19,14:10:52,09,09,1, 11.9,1,1, 13.214, 10537.274, 423.243, 52927.960 25/05/19,14:10:52,10,09,1, 11.9,1,1, 13.214, 10537.275, 423.248, 52928.052 25/05/19,14:10:52,11,09,1, 11.9,1,1, 13.214, 10537.310, 423.261, 52928.005 25/05/19,14:10:52,12,09,1, 11.9,1,1, 13.214, 10537.275, 423.256, 52927.985 25/05/19,14:10:52,13,09,1, 11.9,1,1, 13.214, 10537.252, 423.270, 52927.967 25/05/19,14:10:52,14,09,1, 11.9,1,1, 13.214, 10537.297, 423.283, 52927.998 25/05/19,14:10:52,15,09,1, 11.9,1,1, 13.214, 10537.277, 423.293, 52928.045 25/05/19,14:10:52,16,09,1, 11.9,1,1, 13.214, 10537.279, 423.297, 52928.039 25/05/19,14:10:52,17,09,1, 11.9,1,1, 13.214, 10537.277, 423.300, 52928.087 25/05/19,14:10:52,18,09,1, 11.9,1,1, 13.214, 10537.253, 423.278, 52928.024 25/05/19,14:10:52,19,09,1, 11.9,1,1, 13.214, 10537.276, 423.294, 52928.038 25/05/19,14:10:53,00,08,1, 11.9,1,1, 13.211, 10537.274, 423.294, 52928.038 25/05/19,14:10:53,01,08,1, 11.9,1,1, 13.211, 10537.297, 423.280, 52928.063 25/05/19,14:10:53,02,08,1, 11.9,1,1, 13.211, 10537.265, 423.278, 52928.032 25/05/19,14:10:53,03,08,1, 11.9,1,1, 13.211, 10537.254, 423.268, 52928.032 25/05/19,14:10:53,04,08,1, 11.9,1,1, 13.211, 10537.237, 423.264, 52927.948 25/05/19,14:10:53,05,08,1, 11.9,1,1, 13.211, 10537.234, 423.233, 52928.029 25/05/19,14:10:53,06,08,1, 11.9,1,1, 13.211, 10537.200, 423.227, 52927.980 25/05/19,14:10:53,07,08,1, 11.9,1,1, 13.211, 10537.199, 423.244, 52928.018 25/05/19,14:10:53,08,08,1, 11.9,1,1, 13.211, 10537.190, 423.290, 52928.196 25/05/19,14:10:53,09,08,1, 11.9,1,1, 13.211, 10537.217, 423.285, 52928.000 25/05/19,14:10:53,10,08,1, 11.9,1,1, 13.211, 10537.194, 423.293, 52928.045 25/05/19,14:10:53,11,08,1, 11.9,1,1, 13.211, 10537.191, 423.282, 52927.984 25/05/19,14:10:53,12,08,1, 11.9,1,1, 13.211, 10537.203, 423.288, 52928.007 25/05/19,14:10:53,13,08,1, 11.9,1,1, 13.211, 10537.181, 423.266, 52928.041 25/05/19,14:10:53,14,08,1, 11.9,1,1, 13.211, 10537.197, 423.274, 52927.985 25/05/19,14:10:53,15,08,1, 11.9,1,1, 13.211, 10537.211, 423.264, 52928.065 25/05/19,14:10:53,16,08,1, 11.9,1,1, 13.211, 10537.198, 423.280, 52928.069 25/05/19,14:10:53,17,08,1, 11.9,1,1, 13.211, 10537.192, 423.272, 52928.030 25/05/19,14:10:53,18,08,1, 11.9,1,1, 13.211, 10537.184, 423.267, 52928.067 25/05/19,14:10:53,19,08,1, 11.9,1,1, 13.211, 10537.169, 423.248, 52928.037 25/05/19,14:10:54,00,08,1, 11.9,1,1, 13.213, 10537.165, 423.248, 52928.037 25/05/19,14:10:54,01,08,1, 11.9,1,1, 13.213, 10537.158, 423.255, 52928.042 25/05/19,14:10:54,02,08,1, 11.9,1,1, 13.213, 10537.161, 423.250, 52927.981 25/05/19,14:10:54,03,08,1, 11.9,1,1, 13.213, 10537.161, 423.245, 52927.994 25/05/19,14:10:54,04,08,1, 11.9,1,1, 13.213, 10537.146, 423.230, 52928.003 25/05/19,14:10:54,05,08,1, 11.9,1,1, 13.213, 10537.134, 423.230, 52928.044 25/05/19,14:10:54,06,08,1, 11.9,1,1, 13.213, 10537.122, 423.240, 52928.007 25/05/19,14:10:54,07,08,1, 11.9,1,1, 13.213, 10537.103, 423.237, 52928.057 25/05/19,14:10:54,08,08,1, 11.9,1,1, 13.213, 10537.098, 423.214, 52928.023 25/05/19,14:10:54,09,08,1, 11.9,1,1, 13.213, 10537.108, 423.256, 52928.109 25/05/19,14:10:54,10,08,1, 11.9,1,1, 13.213, 10537.116, 423.237, 52928.004 25/05/19,14:10:54,11,08,1, 11.9,1,1, 13.213, 10537.116, 423.240, 52928.059 25/05/19,14:10:54,12,08,1, 11.9,1,1, 13.213, 10537.126, 423.260, 52928.052 25/05/19,14:10:54,13,08,1, 11.9,1,1, 13.213, 10537.124, 423.260, 52928.016 25/05/19,14:10:54,14,08,1, 11.9,1,1, 13.213, 10537.139, 423.234, 52927.999 25/05/19,14:10:54,15,08,1, 11.9,1,1, 13.213, 10537.139, 423.261, 52928.064 25/05/19,14:10:54,16,08,1, 11.9,1,1, 13.213, 10537.112, 423.252, 52928.068 25/05/19,14:10:54,17,08,1, 11.9,1,1, 13.213, 10537.134, 423.242, 52928.043 25/05/19,14:10:54,18,08,1, 11.9,1,1, 13.213, 10537.154, 423.242, 52928.068 25/05/19,14:10:54,19,08,1, 11.9,1,1, 13.213, 10537.133, 423.255, 52928.061 25/05/19,14:10:55,00,08,1, 12.0,1,1, 13.215, 10537.132, 423.255, 52928.061 25/05/19,14:10:55,01,08,1, 12.0,1,1, 13.215, 10537.150, 423.265, 52928.133 25/05/19,14:10:55,02,08,1, 12.0,1,1, 13.215, 10537.135, 423.275, 52928.094 25/05/19,14:10:55,03,08,1, 12.0,1,1, 13.215, 10537.125, 423.253, 52928.049 25/05/19,14:10:55,04,08,1, 12.0,1,1, 13.215, 10537.142, 423.275, 52928.098 25/05/19,14:10:55,05,08,1, 12.0,1,1, 13.215, 10537.106, 423.287, 52928.099 25/05/19,14:10:55,06,08,1, 12.0,1,1, 13.215, 10537.123, 423.293, 52928.116 25/05/19,14:10:55,07,08,1, 12.0,1,1, 13.215, 10537.116, 423.305, 52928.128 25/05/19,14:10:55,08,08,1, 12.0,1,1, 13.215, 10537.126, 423.280, 52928.127 25/05/19,14:10:55,09,08,1, 12.0,1,1, 13.215, 10537.105, 423.291, 52928.160 25/05/19,14:10:55,10,08,1, 12.0,1,1, 13.215, 10537.096, 423.310, 52928.149 25/05/19,14:10:55,11,08,1, 12.0,1,1, 13.215, 10537.077, 423.294, 52928.108 25/05/19,14:10:55,12,08,1, 12.0,1,1, 13.215, 10537.104, 423.280, 52928.159 25/05/19,14:10:55,13,08,1, 12.0,1,1, 13.215, 10537.093, 423.304, 52928.016 25/05/19,14:10:55,14,08,1, 12.0,1,1, 13.215, 10537.101, 423.300, 52928.132 25/05/19,14:10:55,15,08,1, 12.0,1,1, 13.215, 10537.106, 423.279, 52928.062 25/05/19,14:10:55,16,08,1, 12.0,1,1, 13.215, 10537.094, 423.281, 52928.107 25/05/19,14:10:55,17,08,1, 12.0,1,1, 13.215, 10537.079, 423.265, 52928.114 25/05/19,14:10:55,18,08,1, 12.0,1,1, 13.215, 10537.091, 423.267, 52928.069 25/05/19,14:10:55,19,08,1, 12.0,1,1, 13.215, 10537.088, 423.279, 52928.076 25/05/19,14:10:56,00,08,1, 11.9,1,1, 13.214, 10537.082, 423.279, 52928.076 25/05/19,14:10:56,01,08,1, 11.9,1,1, 13.214, 10537.093, 423.314, 52928.066 25/05/19,14:10:56,02,08,1, 11.9,1,1, 13.214, 10537.059, 423.309, 52928.143 25/05/19,14:10:56,03,08,1, 11.9,1,1, 13.214, 10537.089, 423.300, 52928.114 25/05/19,14:10:56,04,08,1, 11.9,1,1, 13.214, 10537.057, 423.339, 52928.192 25/05/19,14:10:56,05,08,1, 11.9,1,1, 13.214, 10537.061, 423.339, 52928.192 25/05/19,14:10:56,06,08,1, 11.9,1,1, 13.214, 10537.063, 423.312, 52928.114 25/05/19,14:10:56,07,08,1, 11.9,1,1, 13.214, 10537.071, 423.330, 52928.093 25/05/19,14:10:56,08,08,1, 11.9,1,1, 13.214, 10537.045, 423.325, 52928.106 25/05/19,14:10:56,09,08,1, 11.9,1,1, 13.214, 10537.043, 423.325, 52928.104 25/05/19,14:10:56,10,08,1, 11.9,1,1, 13.214, 10537.040, 423.299, 52928.123 25/05/19,14:10:56,11,08,1, 11.9,1,1, 13.214, 10537.044, 423.293, 52928.113 25/05/19,14:10:56,12,08,1, 11.9,1,1, 13.214, 10537.004, 423.267, 52928.157 25/05/19,14:10:56,13,08,1, 11.9,1,1, 13.214, 10537.012, 423.265, 52928.120 25/05/19,14:10:56,14,08,1, 11.9,1,1, 13.214, 10537.004, 423.261, 52928.130 25/05/19,14:10:56,15,08,1, 11.9,1,1, 13.214, 10536.969, 423.225, 52928.137 25/05/19,14:10:56,16,08,1, 11.9,1,1, 13.214, 10536.953, 423.247, 52928.109 25/05/19,14:10:56,17,08,1, 11.9,1,1, 13.214, 10536.973, 423.223, 52928.126 25/05/19,14:10:56,18,08,1, 11.9,1,1, 13.214, 10536.957, 423.247, 52928.076 25/05/19,14:10:56,19,08,1, 11.9,1,1, 13.214, 10536.946, 423.255, 52928.182 25/05/19,14:10:57,00,08,1, 11.9,1,1, 13.214, 10536.940, 423.255, 52928.182 25/05/19,14:10:57,01,08,1, 11.9,1,1, 13.214, 10536.964, 423.255, 52928.181 25/05/19,14:10:57,02,08,1, 11.9,1,1, 13.214, 10536.954, 423.284, 52928.200 25/05/19,14:10:57,03,08,1, 11.9,1,1, 13.214, 10536.948, 423.294, 52928.289 25/05/19,14:10:57,04,08,1, 11.9,1,1, 13.214, 10536.954, 423.280, 52928.209 25/05/19,14:10:57,05,08,1, 11.9,1,1, 13.214, 10536.984, 423.284, 52928.236 25/05/19,14:10:57,06,08,1, 11.9,1,1, 13.214, 10536.974, 423.285, 52928.246 25/05/19,14:10:57,07,08,1, 11.9,1,1, 13.214, 10536.987, 423.288, 52928.259 25/05/19,14:10:57,08,08,1, 11.9,1,1, 13.214, 10536.970, 423.281, 52928.320 25/05/19,14:10:57,09,08,1, 11.9,1,1, 13.214, 10536.985, 423.287, 52928.296 25/05/19,14:10:57,10,08,1, 11.9,1,1, 13.214, 10536.970, 423.287, 52928.301 25/05/19,14:10:57,11,08,1, 11.9,1,1, 13.214, 10536.973, 423.289, 52928.303 25/05/19,14:10:57,12,08,1, 11.9,1,1, 13.214, 10536.973, 423.307, 52928.270 25/05/19,14:10:57,13,08,1, 11.9,1,1, 13.214, 10536.975, 423.282, 52928.247 25/05/19,14:10:57,14,08,1, 11.9,1,1, 13.214, 10536.968, 423.309, 52928.281 25/05/19,14:10:57,15,08,1, 11.9,1,1, 13.214, 10536.943, 423.285, 52928.188 25/05/19,14:10:57,16,08,1, 11.9,1,1, 13.214, 10536.954, 423.309, 52928.225 25/05/19,14:10:57,17,08,1, 11.9,1,1, 13.214, 10536.935, 423.292, 52928.304 25/05/19,14:10:57,18,08,1, 11.9,1,1, 13.214, 10536.956, 423.309, 52928.335 25/05/19,14:10:57,19,08,1, 11.9,1,1, 13.214, 10536.968, 423.313, 52928.284 25/05/19,14:10:58,00,08,1, 12.0,1,1, 13.220, 10536.965, 423.313, 52928.284 25/05/19,14:10:58,01,08,1, 12.0,1,1, 13.220, 10536.934, 423.310, 52928.284 25/05/19,14:10:58,02,08,1, 12.0,1,1, 13.220, 10536.935, 423.305, 52928.276 25/05/19,14:10:58,03,08,1, 12.0,1,1, 13.220, 10536.916, 423.299, 52928.197 25/05/19,14:10:58,04,08,1, 12.0,1,1, 13.220, 10536.927, 423.290, 52928.202 25/05/19,14:10:58,05,08,1, 12.0,1,1, 13.220, 10536.925, 423.312, 52928.240 25/05/19,14:10:58,06,08,1, 12.0,1,1, 13.220, 10536.931, 423.316, 52928.334 25/05/19,14:10:58,07,08,1, 12.0,1,1, 13.220, 10536.926, 423.306, 52928.226 25/05/19,14:10:58,08,08,1, 12.0,1,1, 13.220, 10536.915, 423.331, 52928.288 25/05/19,14:10:58,09,08,1, 12.0,1,1, 13.220, 10536.929, 423.297, 52928.253 25/05/19,14:10:58,10,08,1, 12.0,1,1, 13.220, 10536.874, 423.295, 52928.351 25/05/19,14:10:58,11,08,1, 12.0,1,1, 13.220, 10536.930, 423.302, 52928.264 25/05/19,14:10:58,12,08,1, 12.0,1,1, 13.220, 10536.893, 423.301, 52928.387 25/05/19,14:10:58,13,08,1, 12.0,1,1, 13.220, 10536.920, 423.290, 52928.327 25/05/19,14:10:58,14,08,1, 12.0,1,1, 13.220, 10536.918, 423.301, 52928.271 25/05/19,14:10:58,15,08,1, 12.0,1,1, 13.220, 10536.925, 423.307, 52928.298 25/05/19,14:10:58,16,08,1, 12.0,1,1, 13.220, 10536.911, 423.305, 52928.348 25/05/19,14:10:58,17,08,1, 12.0,1,1, 13.220, 10536.925, 423.283, 52928.391 25/05/19,14:10:58,18,08,1, 12.0,1,1, 13.220, 10536.879, 423.293, 52928.346 25/05/19,14:10:58,19,08,1, 12.0,1,1, 13.220, 10536.884, 423.290, 52928.268 25/05/19,14:10:59,00,08,1, 11.9,1,1, 13.214, 10536.882, 423.290, 52928.268 25/05/19,14:10:59,01,08,1, 11.9,1,1, 13.214, 10536.865, 423.279, 52928.298 25/05/19,14:10:59,02,08,1, 11.9,1,1, 13.214, 10536.881, 423.290, 52928.365 25/05/19,14:10:59,03,08,1, 11.9,1,1, 13.214, 10536.893, 423.274, 52928.307 25/05/19,14:10:59,04,08,1, 11.9,1,1, 13.214, 10536.865, 423.283, 52928.346 25/05/19,14:10:59,05,08,1, 11.9,1,1, 13.214, 10536.873, 423.252, 52928.319 25/05/19,14:10:59,06,08,1, 11.9,1,1, 13.214, 10536.869, 423.280, 52928.350 25/05/19,14:10:59,07,08,1, 11.9,1,1, 13.214, 10536.871, 423.270, 52928.277 25/05/19,14:10:59,08,08,1, 11.9,1,1, 13.214, 10536.862, 423.283, 52928.291 25/05/19,14:10:59,09,08,1, 11.9,1,1, 13.214, 10536.848, 423.296, 52928.312 25/05/19,14:10:59,10,08,1, 11.9,1,1, 13.214, 10536.862, 423.255, 52928.292 25/05/19,14:10:59,11,08,1, 11.9,1,1, 13.214, 10536.842, 423.277, 52928.305 25/05/19,14:10:59,12,08,1, 11.9,1,1, 13.214, 10536.849, 423.259, 52928.316 25/05/19,14:10:59,13,08,1, 11.9,1,1, 13.214, 10536.810, 423.248, 52928.227 25/05/19,14:10:59,14,08,1, 11.9,1,1, 13.214, 10536.813, 423.255, 52928.248 25/05/19,14:10:59,15,08,1, 11.9,1,1, 13.214, 10536.807, 423.242, 52928.323 25/05/19,14:10:59,16,08,1, 11.9,1,1, 13.214, 10536.814, 423.263, 52928.338 25/05/19,14:10:59,17,08,1, 11.9,1,1, 13.214, 10536.785, 423.247, 52928.367 25/05/19,14:10:59,18,08,1, 11.9,1,1, 13.214, 10536.793, 423.233, 52928.277 25/05/19,14:10:59,19,08,1, 11.9,1,1, 13.214, 10536.823, 423.235, 52928.336 25/05/19,14:11:00,00,08,1, 11.9,1,1, 13.217, 10536.823, 423.235, 52928.336 25/05/19,14:11:00,01,08,1, 11.9,1,1, 13.217, 10536.782, 423.261, 52928.291 25/05/19,14:11:00,02,08,1, 11.9,1,1, 13.217, 10536.784, 423.255, 52928.297 25/05/19,14:11:00,03,08,1, 11.9,1,1, 13.217, 10536.805, 423.252, 52928.234 25/05/19,14:11:00,04,08,1, 11.9,1,1, 13.217, 10536.836, 423.240, 52928.092 25/05/19,14:11:00,05,08,1, 11.9,1,1, 13.217, 10536.775, 423.271, 52928.332 25/05/19,14:11:00,06,08,1, 11.9,1,1, 13.217, 10536.808, 423.249, 52928.130 25/05/19,14:11:00,07,08,1, 11.9,1,1, 13.217, 10536.755, 423.279, 52928.216 25/05/19,14:11:00,08,08,1, 11.9,1,1, 13.217, 10536.766, 423.272, 52928.308 25/05/19,14:11:00,09,08,1, 11.9,1,1, 13.217, 10536.788, 423.267, 52928.285 25/05/19,14:11:00,10,08,1, 11.9,1,1, 13.217, 10536.767, 423.241, 52928.294 25/05/19,14:11:00,11,08,1, 11.9,1,1, 13.217, 10536.784, 423.250, 52928.278 25/05/19,14:11:00,12,08,1, 11.9,1,1, 13.217, 10536.769, 423.234, 52928.246 25/05/19,14:11:00,13,08,1, 11.9,1,1, 13.217, 10536.778, 423.251, 52928.292 25/05/19,14:11:00,14,08,1, 11.9,1,1, 13.217, 10536.744, 423.266, 52928.298 25/05/19,14:11:00,15,08,1, 11.9,1,1, 13.217, 10536.756, 423.223, 52928.304 25/05/19,14:11:00,16,08,1, 11.9,1,1, 13.217, 10536.763, 423.264, 52928.235 25/05/19,14:11:00,17,08,1, 11.9,1,1, 13.217, 10536.757, 423.241, 52928.254 25/05/19,14:11:00,18,08,1, 11.9,1,1, 13.217, 10536.736, 423.235, 52928.295 25/05/19,14:11:00,19,08,1, 11.9,1,1, 13.217, 10536.738, 423.253, 52928.269 25/05/19,14:11:01,00,09,1, 11.9,1,1, 13.215, 10536.731, 423.253, 52928.269 25/05/19,14:11:01,01,09,1, 11.9,1,1, 13.215, 10536.735, 423.264, 52928.229 25/05/19,14:11:01,02,09,1, 11.9,1,1, 13.215, 10536.707, 423.278, 52928.279 25/05/19,14:11:01,03,09,1, 11.9,1,1, 13.215, 10536.725, 423.275, 52928.289 25/05/19,14:11:01,04,09,1, 11.9,1,1, 13.215, 10536.715, 423.249, 52928.274 25/05/19,14:11:01,05,09,1, 11.9,1,1, 13.215, 10536.695, 423.259, 52928.290 25/05/19,14:11:01,06,09,1, 11.9,1,1, 13.215, 10536.691, 423.261, 52928.273 25/05/19,14:11:01,07,09,1, 11.9,1,1, 13.215, 10536.679, 423.231, 52928.329 25/05/19,14:11:01,08,09,1, 11.9,1,1, 13.215, 10536.692, 423.227, 52928.300 25/05/19,14:11:01,09,09,1, 11.9,1,1, 13.215, 10536.657, 423.248, 52928.288 25/05/19,14:11:01,10,09,1, 11.9,1,1, 13.215, 10536.685, 423.215, 52928.276 25/05/19,14:11:01,11,09,1, 11.9,1,1, 13.215, 10536.675, 423.173, 52928.259 25/05/19,14:11:01,12,09,1, 11.9,1,1, 13.215, 10536.644, 423.192, 52928.259 25/05/19,14:11:01,13,09,1, 11.9,1,1, 13.215, 10536.625, 423.197, 52928.266 25/05/19,14:11:01,14,09,1, 11.9,1,1, 13.215, 10536.635, 423.176, 52928.206 25/05/19,14:11:01,15,09,1, 11.9,1,1, 13.215, 10536.630, 423.194, 52928.229 25/05/19,14:11:01,16,09,1, 11.9,1,1, 13.215, 10536.637, 423.172, 52928.266 25/05/19,14:11:01,17,09,1, 11.9,1,1, 13.215, 10536.654, 423.195, 52928.298 25/05/19,14:11:01,18,09,1, 11.9,1,1, 13.215, 10536.615, 423.212, 52928.246 25/05/19,14:11:01,19,09,1, 11.9,1,1, 13.215, 10536.621, 423.196, 52928.243 25/05/19,14:11:02,00,10,1, 11.9,1,1, 13.217, 10536.615, 423.196, 52928.243 25/05/19,14:11:02,01,10,1, 11.9,1,1, 13.217, 10536.654, 423.210, 52928.267 25/05/19,14:11:02,02,10,1, 11.9,1,1, 13.217, 10536.642, 423.232, 52928.320 25/05/19,14:11:02,03,10,1, 11.9,1,1, 13.217, 10536.630, 423.207, 52928.277 25/05/19,14:11:02,04,10,1, 11.9,1,1, 13.217, 10536.642, 423.242, 52928.381 25/05/19,14:11:02,05,10,1, 11.9,1,1, 13.217, 10536.643, 423.223, 52928.320 25/05/19,14:11:02,06,10,1, 11.9,1,1, 13.217, 10536.644, 423.217, 52928.279 25/05/19,14:11:02,07,10,1, 11.9,1,1, 13.217, 10536.655, 423.215, 52928.339 25/05/19,14:11:02,08,10,1, 11.9,1,1, 13.217, 10536.627, 423.208, 52928.347 25/05/19,14:11:02,09,10,1, 11.9,1,1, 13.217, 10536.618, 423.199, 52928.290 25/05/19,14:11:02,10,10,1, 11.9,1,1, 13.217, 10536.613, 423.206, 52928.359 25/05/19,14:11:02,11,10,1, 11.9,1,1, 13.217, 10536.606, 423.198, 52928.321 25/05/19,14:11:02,12,10,1, 11.9,1,1, 13.217, 10536.575, 423.189, 52928.331 25/05/19,14:11:02,13,10,1, 11.9,1,1, 13.217, 10536.596, 423.184, 52928.335 25/05/19,14:11:02,14,10,1, 11.9,1,1, 13.217, 10536.588, 423.175, 52928.288 25/05/19,14:11:02,15,10,1, 11.9,1,1, 13.217, 10536.580, 423.173, 52928.283 25/05/19,14:11:02,16,10,1, 11.9,1,1, 13.217, 10536.550, 423.176, 52928.320 25/05/19,14:11:02,17,10,1, 11.9,1,1, 13.217, 10536.541, 423.203, 52928.439 25/05/19,14:11:02,18,10,1, 11.9,1,1, 13.217, 10536.539, 423.170, 52928.239 25/05/19,14:11:02,19,10,1, 11.9,1,1, 13.217, 10536.541, 423.185, 52928.284 25/05/19,14:11:03,00,10,1, 11.9,1,1, 13.213, 10536.540, 423.185, 52928.284 25/05/19,14:11:03,01,10,1, 11.9,1,1, 13.213, 10536.552, 423.202, 52928.313 25/05/19,14:11:03,02,10,1, 11.9,1,1, 13.213, 10536.539, 423.208, 52928.387 25/05/19,14:11:03,03,10,1, 11.9,1,1, 13.213, 10536.534, 423.212, 52928.291 25/05/19,14:11:03,04,10,1, 11.9,1,1, 13.213, 10536.546, 423.210, 52928.288 25/05/19,14:11:03,05,10,1, 11.9,1,1, 13.213, 10536.517, 423.214, 52928.394 25/05/19,14:11:03,06,10,1, 11.9,1,1, 13.213, 10536.521, 423.199, 52928.370 25/05/19,14:11:03,07,10,1, 11.9,1,1, 13.213, 10536.514, 423.185, 52928.318 25/05/19,14:11:03,08,10,1, 11.9,1,1, 13.213, 10536.502, 423.184, 52928.313 25/05/19,14:11:03,09,10,1, 11.9,1,1, 13.213, 10536.505, 423.152, 52928.320 25/05/19,14:11:03,10,10,1, 11.9,1,1, 13.213, 10536.491, 423.190, 52928.358 25/05/19,14:11:03,11,10,1, 11.9,1,1, 13.213, 10536.513, 423.172, 52928.324 25/05/19,14:11:03,12,10,1, 11.9,1,1, 13.213, 10536.479, 423.165, 52928.364 25/05/19,14:11:03,13,10,1, 11.9,1,1, 13.213, 10536.482, 423.134, 52928.344 25/05/19,14:11:03,14,10,1, 11.9,1,1, 13.213, 10536.468, 423.138, 52928.334 25/05/19,14:11:03,15,10,1, 11.9,1,1, 13.213, 10536.462, 423.149, 52928.395 25/05/19,14:11:03,16,10,1, 11.9,1,1, 13.213, 10536.423, 423.160, 52928.410 25/05/19,14:11:03,17,10,1, 11.9,1,1, 13.213, 10536.455, 423.142, 52928.358 25/05/19,14:11:03,18,10,1, 11.9,1,1, 13.213, 10536.447, 423.172, 52928.337 25/05/19,14:11:03,19,10,1, 11.9,1,1, 13.213, 10536.448, 423.140, 52928.354 25/05/19,14:11:04,00,09,1, 11.9,1,1, 13.214, 10536.439, 423.140, 52928.354 25/05/19,14:11:04,01,09,1, 11.9,1,1, 13.214, 10536.447, 423.159, 52928.324 25/05/19,14:11:04,02,09,1, 11.9,1,1, 13.214, 10536.416, 423.150, 52928.406 25/05/19,14:11:04,03,09,1, 11.9,1,1, 13.214, 10536.420, 423.176, 52928.306 25/05/19,14:11:04,04,09,1, 11.9,1,1, 13.214, 10536.428, 423.144, 52928.373 25/05/19,14:11:04,05,09,1, 11.9,1,1, 13.214, 10536.418, 423.154, 52928.358 25/05/19,14:11:04,06,09,1, 11.9,1,1, 13.214, 10536.424, 423.136, 52928.369 25/05/19,14:11:04,07,09,1, 11.9,1,1, 13.214, 10536.424, 423.126, 52928.324 25/05/19,14:11:04,08,09,1, 11.9,1,1, 13.214, 10536.400, 423.153, 52928.378 25/05/19,14:11:04,09,09,1, 11.9,1,1, 13.214, 10536.391, 423.123, 52928.298 25/05/19,14:11:04,10,09,1, 11.9,1,1, 13.214, 10536.399, 423.128, 52928.335 25/05/19,14:11:04,11,09,1, 11.9,1,1, 13.214, 10536.378, 423.110, 52928.316 25/05/19,14:11:04,12,09,1, 11.9,1,1, 13.214, 10536.346, 423.099, 52928.247 25/05/19,14:11:04,13,09,1, 11.9,1,1, 13.214, 10536.337, 423.110, 52928.326 25/05/19,14:11:04,14,09,1, 11.9,1,1, 13.214, 10536.330, 423.106, 52928.273 25/05/19,14:11:04,15,09,1, 11.9,1,1, 13.214, 10536.327, 423.082, 52928.266 25/05/19,14:11:04,16,09,1, 11.9,1,1, 13.214, 10536.312, 423.093, 52928.251 25/05/19,14:11:04,17,09,1, 11.9,1,1, 13.214, 10536.315, 423.111, 52928.343 25/05/19,14:11:04,18,09,1, 11.9,1,1, 13.214, 10536.304, 423.093, 52928.303 25/05/19,14:11:04,19,09,1, 11.9,1,1, 13.214, 10536.320, 423.130, 52928.358 25/05/19,14:11:05,00,08,1, 11.8,1,1, 13.218, 10536.314, 423.130, 52928.358 25/05/19,14:11:05,01,08,1, 11.8,1,1, 13.218, 10536.313, 423.110, 52928.337 25/05/19,14:11:05,02,08,1, 11.8,1,1, 13.218, 10536.301, 423.125, 52928.370 25/05/19,14:11:05,03,08,1, 11.8,1,1, 13.218, 10536.300, 423.125, 52928.347 25/05/19,14:11:05,04,08,1, 11.8,1,1, 13.218, 10536.286, 423.132, 52928.381 25/05/19,14:11:05,05,08,1, 11.8,1,1, 13.218, 10536.324, 423.134, 52928.358 25/05/19,14:11:05,06,08,1, 11.8,1,1, 13.218, 10536.302, 423.114, 52928.351 25/05/19,14:11:05,07,08,1, 11.8,1,1, 13.218, 10536.272, 423.115, 52928.377 25/05/19,14:11:05,08,08,1, 11.8,1,1, 13.218, 10536.266, 423.093, 52928.400 25/05/19,14:11:05,09,08,1, 11.8,1,1, 13.218, 10536.229, 423.107, 52928.364 25/05/19,14:11:05,10,08,1, 11.8,1,1, 13.218, 10536.247, 423.074, 52928.355 25/05/19,14:11:05,11,08,1, 11.8,1,1, 13.218, 10536.255, 423.049, 52928.346 25/05/19,14:11:05,12,08,1, 11.8,1,1, 13.218, 10536.236, 423.046, 52928.375 25/05/19,14:11:05,13,08,1, 11.8,1,1, 13.218, 10536.232, 423.045, 52928.376 25/05/19,14:11:05,14,08,1, 11.8,1,1, 13.218, 10536.227, 423.049, 52928.332 25/05/19,14:11:05,15,08,1, 11.8,1,1, 13.218, 10536.215, 423.047, 52928.376 25/05/19,14:11:05,16,08,1, 11.8,1,1, 13.218, 10536.207, 423.058, 52928.428 25/05/19,14:11:05,17,08,1, 11.8,1,1, 13.218, 10536.204, 423.040, 52928.328 25/05/19,14:11:05,18,08,1, 11.8,1,1, 13.218, 10536.173, 423.047, 52928.350 25/05/19,14:11:05,19,08,1, 11.8,1,1, 13.218, 10536.208, 423.063, 52928.341 25/05/19,14:11:06,00,09,1, 11.9,1,1, 13.213, 10536.206, 423.063, 52928.341 25/05/19,14:11:06,01,09,1, 11.9,1,1, 13.213, 10536.170, 423.053, 52928.436 25/05/19,14:11:06,02,09,1, 11.9,1,1, 13.213, 10536.158, 423.056, 52928.330 25/05/19,14:11:06,03,09,1, 11.9,1,1, 13.213, 10536.164, 423.066, 52928.436 25/05/19,14:11:06,04,09,1, 11.9,1,1, 13.213, 10536.182, 423.075, 52928.387 25/05/19,14:11:06,05,09,1, 11.9,1,1, 13.213, 10536.159, 423.087, 52928.377 25/05/19,14:11:06,06,09,1, 11.9,1,1, 13.213, 10536.182, 423.062, 52928.484 25/05/19,14:11:06,07,09,1, 11.9,1,1, 13.213, 10536.158, 423.054, 52928.409 25/05/19,14:11:06,08,09,1, 11.9,1,1, 13.213, 10536.144, 423.050, 52928.438 25/05/19,14:11:06,09,09,1, 11.9,1,1, 13.213, 10536.141, 423.025, 52928.485 25/05/19,14:11:06,10,09,1, 11.9,1,1, 13.213, 10536.122, 423.061, 52928.435 25/05/19,14:11:06,11,09,1, 11.9,1,1, 13.213, 10536.098, 423.006, 52928.368 25/05/19,14:11:06,12,09,1, 11.9,1,1, 13.213, 10536.131, 423.011, 52928.349 25/05/19,14:11:06,13,09,1, 11.9,1,1, 13.213, 10536.097, 422.990, 52928.356 25/05/19,14:11:06,14,09,1, 11.9,1,1, 13.213, 10536.104, 422.995, 52928.352 25/05/19,14:11:06,15,09,1, 11.9,1,1, 13.213, 10536.072, 422.993, 52928.426 25/05/19,14:11:06,16,09,1, 11.9,1,1, 13.213, 10536.077, 422.981, 52928.394 25/05/19,14:11:06,17,09,1, 11.9,1,1, 13.213, 10536.057, 423.010, 52928.410 25/05/19,14:11:06,18,09,1, 11.9,1,1, 13.213, 10536.016, 422.975, 52928.367 25/05/19,14:11:06,19,09,1, 11.9,1,1, 13.213, 10536.041, 423.009, 52928.414 25/05/19,14:11:07,00,08,1, 11.9,1,1, 13.217, 10536.039, 423.009, 52928.414 25/05/19,14:11:07,01,08,1, 11.9,1,1, 13.217, 10536.017, 423.022, 52928.316 25/05/19,14:11:07,02,08,1, 11.9,1,1, 13.217, 10536.018, 423.009, 52928.373 25/05/19,14:11:07,03,08,1, 11.9,1,1, 13.217, 10536.018, 423.026, 52928.414 25/05/19,14:11:07,04,08,1, 11.9,1,1, 13.217, 10536.013, 423.010, 52928.374 25/05/19,14:11:07,05,08,1, 11.9,1,1, 13.217, 10536.017, 423.032, 52928.395 25/05/19,14:11:07,06,08,1, 11.9,1,1, 13.217, 10536.002, 423.023, 52928.423 25/05/19,14:11:07,07,08,1, 11.9,1,1, 13.217, 10535.977, 423.049, 52928.354 25/05/19,14:11:07,08,08,1, 11.9,1,1, 13.217, 10535.988, 423.026, 52928.398 25/05/19,14:11:07,09,08,1, 11.9,1,1, 13.217, 10535.994, 423.029, 52928.391 25/05/19,14:11:07,10,08,1, 11.9,1,1, 13.217, 10535.965, 423.004, 52928.369 25/05/19,14:11:07,11,08,1, 11.9,1,1, 13.217, 10535.961, 422.998, 52928.460 25/05/19,14:11:07,12,08,1, 11.9,1,1, 13.217, 10535.928, 422.997, 52928.413 25/05/19,14:11:07,13,08,1, 11.9,1,1, 13.217, 10535.926, 422.996, 52928.390 25/05/19,14:11:07,14,08,1, 11.9,1,1, 13.217, 10535.935, 422.991, 52928.397 25/05/19,14:11:07,15,08,1, 11.9,1,1, 13.217, 10535.918, 422.975, 52928.383 25/05/19,14:11:07,16,08,1, 11.9,1,1, 13.217, 10535.914, 422.964, 52928.476 25/05/19,14:11:07,17,08,1, 11.9,1,1, 13.217, 10535.924, 422.963, 52928.344 25/05/19,14:11:07,18,08,1, 11.9,1,1, 13.217, 10535.893, 422.984, 52928.470 25/05/19,14:11:07,19,08,1, 11.9,1,1, 13.217, 10535.898, 422.981, 52928.424 25/05/19,14:11:08,00,07,1, 11.9,1,1, 13.216, 10535.897, 422.981, 52928.424 25/05/19,14:11:08,01,07,1, 11.9,1,1, 13.216, 10535.895, 422.985, 52928.382 25/05/19,14:11:08,02,07,1, 11.9,1,1, 13.216, 10535.885, 422.988, 52928.408 25/05/19,14:11:08,03,07,1, 11.9,1,1, 13.216, 10535.856, 422.997, 52928.404 25/05/19,14:11:08,04,07,1, 11.9,1,1, 13.216, 10535.846, 423.018, 52928.406 25/05/19,14:11:08,05,07,1, 11.9,1,1, 13.216, 10535.830, 423.001, 52928.364 25/05/19,14:11:08,06,07,1, 11.9,1,1, 13.216, 10535.824, 422.984, 52928.384 25/05/19,14:11:08,07,07,1, 11.9,1,1, 13.216, 10535.819, 423.006, 52928.470 25/05/19,14:11:08,08,07,1, 11.9,1,1, 13.216, 10535.826, 422.996, 52928.422 25/05/19,14:11:08,09,07,1, 11.9,1,1, 13.216, 10535.807, 423.009, 52928.454 25/05/19,14:11:08,10,07,1, 11.9,1,1, 13.216, 10535.823, 423.009, 52928.438 25/05/19,14:11:08,11,07,1, 11.9,1,1, 13.216, 10535.821, 423.003, 52928.509 25/05/19,14:11:08,12,07,1, 11.9,1,1, 13.216, 10535.790, 423.009, 52928.445 25/05/19,14:11:08,13,07,1, 11.9,1,1, 13.216, 10535.794, 423.006, 52928.475 25/05/19,14:11:08,14,07,1, 11.9,1,1, 13.216, 10535.793, 423.002, 52928.437 25/05/19,14:11:08,15,07,1, 11.9,1,1, 13.216, 10535.779, 422.988, 52928.450 25/05/19,14:11:08,16,07,1, 11.9,1,1, 13.216, 10535.767, 423.010, 52928.502 25/05/19,14:11:08,17,07,1, 11.9,1,1, 13.216, 10535.804, 422.982, 52928.460 25/05/19,14:11:08,18,07,1, 11.9,1,1, 13.216, 10535.769, 422.974, 52928.326 25/05/19,14:11:08,19,07,1, 11.9,1,1, 13.216, 10535.761, 422.975, 52928.450 25/05/19,14:11:09,00,08,1, 11.9,1,1, 13.216, 10535.755, 422.975, 52928.450 25/05/19,14:11:09,01,08,1, 11.9,1,1, 13.216, 10535.739, 422.970, 52928.402 25/05/19,14:11:09,02,08,1, 11.9,1,1, 13.216, 10535.743, 422.968, 52928.420 25/05/19,14:11:09,03,08,1, 11.9,1,1, 13.216, 10535.736, 422.981, 52928.432 25/05/19,14:11:09,04,08,1, 11.9,1,1, 13.216, 10535.718, 422.976, 52928.383 25/05/19,14:11:09,05,08,1, 11.9,1,1, 13.216, 10535.698, 422.998, 52928.397 25/05/19,14:11:09,06,08,1, 11.9,1,1, 13.216, 10535.704, 422.957, 52928.389 25/05/19,14:11:09,07,08,1, 11.9,1,1, 13.216, 10535.673, 422.967, 52928.428 25/05/19,14:11:09,08,08,1, 11.9,1,1, 13.216, 10535.672, 422.970, 52928.478 25/05/19,14:11:09,09,08,1, 11.9,1,1, 13.216, 10535.660, 422.996, 52928.411 25/05/19,14:11:09,10,08,1, 11.9,1,1, 13.216, 10535.682, 422.986, 52928.427 25/05/19,14:11:09,11,08,1, 11.9,1,1, 13.216, 10535.667, 423.003, 52928.443 25/05/19,14:11:09,12,08,1, 11.9,1,1, 13.216, 10535.662, 422.969, 52928.449 25/05/19,14:11:09,13,08,1, 11.9,1,1, 13.216, 10535.641, 422.970, 52928.457 25/05/19,14:11:09,14,08,1, 11.9,1,1, 13.216, 10535.626, 422.988, 52928.463 25/05/19,14:11:09,15,08,1, 11.9,1,1, 13.216, 10535.639, 422.952, 52928.459 25/05/19,14:11:09,16,08,1, 11.9,1,1, 13.216, 10535.625, 422.949, 52928.430 25/05/19,14:11:09,17,08,1, 11.9,1,1, 13.216, 10535.620, 422.956, 52928.438 25/05/19,14:11:09,18,08,1, 11.9,1,1, 13.216, 10535.611, 422.954, 52928.476 25/05/19,14:11:09,19,08,1, 11.9,1,1, 13.216, 10535.584, 422.941, 52928.530 25/05/19,14:11:10,00,08,1, 11.9,1,1, 13.214, 10535.580, 422.941, 52928.530 25/05/19,14:11:10,01,08,1, 11.9,1,1, 13.214, 10535.567, 422.919, 52928.438 25/05/19,14:11:10,02,08,1, 11.9,1,1, 13.214, 10535.566, 422.943, 52928.438 25/05/19,14:11:10,03,08,1, 11.9,1,1, 13.214, 10535.537, 422.951, 52928.456 25/05/19,14:11:10,04,08,1, 11.9,1,1, 13.214, 10535.561, 422.960, 52928.431 25/05/19,14:11:10,05,08,1, 11.9,1,1, 13.214, 10535.537, 422.955, 52928.449 25/05/19,14:11:10,06,08,1, 11.9,1,1, 13.214, 10535.509, 423.009, 52928.435 25/05/19,14:11:10,07,08,1, 11.9,1,1, 13.214, 10535.529, 422.977, 52928.504 25/05/19,14:11:10,08,08,1, 11.9,1,1, 13.214, 10535.515, 422.982, 52928.373 25/05/19,14:11:10,09,08,1, 11.9,1,1, 13.214, 10535.502, 423.000, 52928.464 25/05/19,14:11:10,10,08,1, 11.9,1,1, 13.214, 10535.520, 423.025, 52928.413 25/05/19,14:11:10,11,08,1, 11.9,1,1, 13.214, 10535.497, 423.026, 52928.491 25/05/19,14:11:10,12,08,1, 11.9,1,1, 13.214, 10535.489, 423.028, 52928.557 25/05/19,14:11:10,13,08,1, 11.9,1,1, 13.214, 10535.508, 423.039, 52928.468 25/05/19,14:11:10,14,08,1, 11.9,1,1, 13.214, 10535.497, 423.022, 52928.478 25/05/19,14:11:10,15,08,1, 11.9,1,1, 13.214, 10535.495, 423.004, 52928.524 25/05/19,14:11:10,16,08,1, 11.9,1,1, 13.214, 10535.503, 423.006, 52928.555 25/05/19,14:11:10,17,08,1, 11.9,1,1, 13.214, 10535.480, 423.015, 52928.474 25/05/19,14:11:10,18,08,1, 11.9,1,1, 13.214, 10535.478, 423.015, 52928.534 25/05/19,14:11:10,19,08,1, 11.9,1,1, 13.214, 10535.459, 423.021, 52928.497 25/05/19,14:11:11,00,07,1, 12.0,1,1, 13.214, 10535.455, 423.021, 52928.497 25/05/19,14:11:11,01,07,1, 12.0,1,1, 13.214, 10535.441, 422.989, 52928.442 25/05/19,14:11:11,02,07,1, 12.0,1,1, 13.214, 10535.415, 422.994, 52928.498 25/05/19,14:11:11,03,07,1, 12.0,1,1, 13.214, 10535.408, 423.036, 52928.552 25/05/19,14:11:11,04,07,1, 12.0,1,1, 13.214, 10535.408, 423.002, 52928.553 25/05/19,14:11:11,05,07,1, 12.0,1,1, 13.214, 10535.400, 423.003, 52928.452 25/05/19,14:11:11,06,07,1, 12.0,1,1, 13.214, 10535.378, 423.006, 52928.517 25/05/19,14:11:11,07,07,1, 12.0,1,1, 13.214, 10535.378, 423.002, 52928.552 25/05/19,14:11:11,08,07,1, 12.0,1,1, 13.214, 10535.378, 423.006, 52928.561 25/05/19,14:11:11,09,07,1, 12.0,1,1, 13.214, 10535.380, 423.016, 52928.537 25/05/19,14:11:11,10,07,1, 12.0,1,1, 13.214, 10535.350, 423.012, 52928.496 25/05/19,14:11:11,11,07,1, 12.0,1,1, 13.214, 10535.333, 423.032, 52928.495 25/05/19,14:11:11,12,07,1, 12.0,1,1, 13.214, 10535.317, 423.029, 52928.512 25/05/19,14:11:11,13,07,1, 12.0,1,1, 13.214, 10535.284, 423.036, 52928.615 25/05/19,14:11:11,14,07,1, 12.0,1,1, 13.214, 10535.288, 423.026, 52928.524 25/05/19,14:11:11,15,07,1, 12.0,1,1, 13.214, 10535.286, 423.039, 52928.520 25/05/19,14:11:11,16,07,1, 12.0,1,1, 13.214, 10535.296, 423.045, 52928.617 25/05/19,14:11:11,17,07,1, 12.0,1,1, 13.214, 10535.295, 423.024, 52928.538 25/05/19,14:11:11,18,07,1, 12.0,1,1, 13.214, 10535.284, 423.034, 52928.614 25/05/19,14:11:11,19,07,1, 12.0,1,1, 13.214, 10535.269, 423.042, 52928.540 25/05/19,14:11:12,00,08,1, 11.9,1,1, 13.217, 10535.263, 423.042, 52928.540 25/05/19,14:11:12,01,08,1, 11.9,1,1, 13.217, 10535.263, 423.013, 52928.519 25/05/19,14:11:12,02,08,1, 11.9,1,1, 13.217, 10535.275, 423.029, 52928.544 25/05/19,14:11:12,03,08,1, 11.9,1,1, 13.217, 10535.245, 423.016, 52928.523 25/05/19,14:11:12,04,08,1, 11.9,1,1, 13.217, 10535.243, 423.021, 52928.558 25/05/19,14:11:12,05,08,1, 11.9,1,1, 13.217, 10535.227, 423.001, 52928.548 25/05/19,14:11:12,06,08,1, 11.9,1,1, 13.217, 10535.229, 423.019, 52928.523 25/05/19,14:11:12,07,08,1, 11.9,1,1, 13.217, 10535.239, 423.019, 52928.534 25/05/19,14:11:12,08,08,1, 11.9,1,1, 13.217, 10535.231, 423.017, 52928.496 25/05/19,14:11:12,09,08,1, 11.9,1,1, 13.217, 10535.194, 422.996, 52928.531 25/05/19,14:11:12,10,08,1, 11.9,1,1, 13.217, 10535.225, 423.025, 52928.626 25/05/19,14:11:12,11,08,1, 11.9,1,1, 13.217, 10535.204, 423.002, 52928.567 25/05/19,14:11:12,12,08,1, 11.9,1,1, 13.217, 10535.185, 423.028, 52928.524 25/05/19,14:11:12,13,08,1, 11.9,1,1, 13.217, 10535.167, 423.004, 52928.522 25/05/19,14:11:12,14,08,1, 11.9,1,1, 13.217, 10535.138, 423.031, 52928.524 25/05/19,14:11:12,15,08,1, 11.9,1,1, 13.217, 10535.150, 423.025, 52928.574 25/05/19,14:11:12,16,08,1, 11.9,1,1, 13.217, 10535.145, 423.027, 52928.570 25/05/19,14:11:12,17,08,1, 11.9,1,1, 13.217, 10535.151, 423.035, 52928.544 25/05/19,14:11:12,18,08,1, 11.9,1,1, 13.217, 10535.125, 423.045, 52928.581 25/05/19,14:11:12,19,08,1, 11.9,1,1, 13.217, 10535.120, 423.042, 52928.585 25/05/19,14:11:13,00,08,1, 11.9,1,1, 13.219, 10535.113, 423.042, 52928.585 25/05/19,14:11:13,01,08,1, 11.9,1,1, 13.219, 10535.109, 423.039, 52928.518 25/05/19,14:11:13,02,08,1, 11.9,1,1, 13.219, 10535.076, 423.042, 52928.533 25/05/19,14:11:13,03,08,1, 11.9,1,1, 13.219, 10535.100, 423.053, 52928.559 25/05/19,14:11:13,04,08,1, 11.9,1,1, 13.219, 10535.055, 423.054, 52928.570 25/05/19,14:11:13,05,08,1, 11.9,1,1, 13.219, 10535.069, 423.063, 52928.593 25/05/19,14:11:13,06,08,1, 11.9,1,1, 13.219, 10535.052, 423.051, 52928.533 25/05/19,14:11:13,07,08,1, 11.9,1,1, 13.219, 10535.046, 423.035, 52928.585 25/05/19,14:11:13,08,08,1, 11.9,1,1, 13.219, 10535.061, 423.051, 52928.526 25/05/19,14:11:13,09,08,1, 11.9,1,1, 13.219, 10535.045, 423.031, 52928.545 25/05/19,14:11:13,10,08,1, 11.9,1,1, 13.219, 10535.031, 423.019, 52928.547 25/05/19,14:11:13,11,08,1, 11.9,1,1, 13.219, 10535.052, 423.003, 52928.624 25/05/19,14:11:13,12,08,1, 11.9,1,1, 13.219, 10535.021, 423.014, 52928.566 25/05/19,14:11:13,13,08,1, 11.9,1,1, 13.219, 10535.021, 423.023, 52928.627 25/05/19,14:11:13,14,08,1, 11.9,1,1, 13.219, 10534.999, 423.009, 52928.624 25/05/19,14:11:13,15,08,1, 11.9,1,1, 13.219, 10534.960, 423.008, 52928.609 25/05/19,14:11:13,16,08,1, 11.9,1,1, 13.219, 10534.970, 423.018, 52928.600 25/05/19,14:11:13,17,08,1, 11.9,1,1, 13.219, 10534.961, 423.012, 52928.604 25/05/19,14:11:13,18,08,1, 11.9,1,1, 13.219, 10534.926, 423.000, 52928.691 25/05/19,14:11:13,19,08,1, 11.9,1,1, 13.219, 10534.935, 423.020, 52928.572 25/05/19,14:11:14,00,08,1, 12.0,1,1, 13.215, 10534.929, 423.020, 52928.572 25/05/19,14:11:14,01,08,1, 12.0,1,1, 13.215, 10534.912, 423.055, 52928.531 25/05/19,14:11:14,02,08,1, 12.0,1,1, 13.215, 10534.934, 423.046, 52928.632 25/05/19,14:11:14,03,08,1, 12.0,1,1, 13.215, 10534.916, 423.062, 52928.616 25/05/19,14:11:14,04,08,1, 12.0,1,1, 13.215, 10534.918, 423.038, 52928.633 25/05/19,14:11:14,05,08,1, 12.0,1,1, 13.215, 10534.890, 423.080, 52928.679 25/05/19,14:11:14,06,08,1, 12.0,1,1, 13.215, 10534.918, 423.067, 52928.571 25/05/19,14:11:14,07,08,1, 12.0,1,1, 13.215, 10534.937, 423.039, 52928.609 25/05/19,14:11:14,08,08,1, 12.0,1,1, 13.215, 10534.898, 423.055, 52928.613 25/05/19,14:11:14,09,08,1, 12.0,1,1, 13.215, 10534.897, 423.077, 52928.582 25/05/19,14:11:14,10,08,1, 12.0,1,1, 13.215, 10534.888, 423.072, 52928.575 25/05/19,14:11:14,11,08,1, 12.0,1,1, 13.215, 10534.889, 423.065, 52928.657 25/05/19,14:11:14,12,08,1, 12.0,1,1, 13.215, 10534.877, 423.078, 52928.636 25/05/19,14:11:14,13,08,1, 12.0,1,1, 13.215, 10534.882, 423.069, 52928.655 25/05/19,14:11:14,14,08,1, 12.0,1,1, 13.215, 10534.858, 423.054, 52928.581 25/05/19,14:11:14,15,08,1, 12.0,1,1, 13.215, 10534.846, 423.054, 52928.576 25/05/19,14:11:14,16,08,1, 12.0,1,1, 13.215, 10534.841, 423.048, 52928.563 25/05/19,14:11:14,17,08,1, 12.0,1,1, 13.215, 10534.831, 423.057, 52928.650 25/05/19,14:11:14,18,08,1, 12.0,1,1, 13.215, 10534.810, 423.046, 52928.611 25/05/19,14:11:14,19,08,1, 12.0,1,1, 13.215, 10534.802, 423.063, 52928.608 25/05/19,14:11:15,00,09,1, 11.9,1,1, 13.218, 10534.796, 423.063, 52928.608 25/05/19,14:11:15,01,09,1, 11.9,1,1, 13.218, 10534.773, 423.067, 52928.640 25/05/19,14:11:15,02,09,1, 11.9,1,1, 13.218, 10534.757, 423.042, 52928.591 25/05/19,14:11:15,03,09,1, 11.9,1,1, 13.218, 10534.760, 423.056, 52928.628 25/05/19,14:11:15,04,09,1, 11.9,1,1, 13.218, 10534.748, 423.040, 52928.683 25/05/19,14:11:15,05,09,1, 11.9,1,1, 13.218, 10534.721, 423.060, 52928.701 25/05/19,14:11:15,06,09,1, 11.9,1,1, 13.218, 10534.721, 423.069, 52928.688 25/05/19,14:11:15,07,09,1, 11.9,1,1, 13.218, 10534.705, 423.068, 52928.692 25/05/19,14:11:15,08,09,1, 11.9,1,1, 13.218, 10534.723, 423.062, 52928.706 25/05/19,14:11:15,09,09,1, 11.9,1,1, 13.218, 10534.694, 423.083, 52928.602 25/05/19,14:11:15,10,09,1, 11.9,1,1, 13.218, 10534.661, 423.083, 52928.641 25/05/19,14:11:15,11,09,1, 11.9,1,1, 13.218, 10534.690, 423.089, 52928.698 25/05/19,14:11:15,12,09,1, 11.9,1,1, 13.218, 10534.728, 423.098, 52928.560 25/05/19,14:11:15,13,09,1, 11.9,1,1, 13.218, 10534.682, 423.102, 52928.667 25/05/19,14:11:15,14,09,1, 11.9,1,1, 13.218, 10534.673, 423.118, 52928.668 25/05/19,14:11:15,15,09,1, 11.9,1,1, 13.218, 10534.689, 423.130, 52928.697 25/05/19,14:11:15,16,09,1, 11.9,1,1, 13.218, 10534.683, 423.112, 52928.718 25/05/19,14:11:15,17,09,1, 11.9,1,1, 13.218, 10534.682, 423.082, 52928.649 25/05/19,14:11:15,18,09,1, 11.9,1,1, 13.218, 10534.692, 423.102, 52928.590 25/05/19,14:11:15,19,09,1, 11.9,1,1, 13.218, 10534.655, 423.087, 52928.706 25/05/19,14:11:16,00,09,1, 11.9,1,1, 13.217, 10534.654, 423.087, 52928.706 25/05/19,14:11:16,01,09,1, 11.9,1,1, 13.217, 10534.679, 423.105, 52928.623 25/05/19,14:11:16,02,09,1, 11.9,1,1, 13.217, 10534.659, 423.126, 52928.727 25/05/19,14:11:16,03,09,1, 11.9,1,1, 13.217, 10534.644, 423.087, 52928.639 25/05/19,14:11:16,04,09,1, 11.9,1,1, 13.217, 10534.618, 423.107, 52928.596 25/05/19,14:11:16,05,09,1, 11.9,1,1, 13.217, 10534.614, 423.087, 52928.657 25/05/19,14:11:16,06,09,1, 11.9,1,1, 13.217, 10534.608, 423.114, 52928.665 25/05/19,14:11:16,07,09,1, 11.9,1,1, 13.217, 10534.589, 423.117, 52928.704 25/05/19,14:11:16,08,09,1, 11.9,1,1, 13.217, 10534.584, 423.106, 52928.631 25/05/19,14:11:16,09,09,1, 11.9,1,1, 13.217, 10534.597, 423.110, 52928.685 25/05/19,14:11:16,10,09,1, 11.9,1,1, 13.217, 10534.586, 423.092, 52928.640 25/05/19,14:11:16,11,09,1, 11.9,1,1, 13.217, 10534.571, 423.082, 52928.724 25/05/19,14:11:16,12,09,1, 11.9,1,1, 13.217, 10534.559, 423.119, 52928.696 25/05/19,14:11:16,13,09,1, 11.9,1,1, 13.217, 10534.574, 423.111, 52928.667 25/05/19,14:11:16,14,09,1, 11.9,1,1, 13.217, 10534.563, 423.130, 52928.709 25/05/19,14:11:16,15,09,1, 11.9,1,1, 13.217, 10534.541, 423.113, 52928.563 25/05/19,14:11:16,16,09,1, 11.9,1,1, 13.217, 10534.540, 423.121, 52928.730 25/05/19,14:11:16,17,09,1, 11.9,1,1, 13.217, 10534.542, 423.126, 52928.719 25/05/19,14:11:16,18,09,1, 11.9,1,1, 13.217, 10534.534, 423.120, 52928.746 25/05/19,14:11:16,19,09,1, 11.9,1,1, 13.217, 10534.512, 423.113, 52928.709 25/05/19,14:11:17,00,10,1, 11.9,1,1, 13.217, 10534.512, 423.113, 52928.709 25/05/19,14:11:17,01,10,1, 11.9,1,1, 13.217, 10534.521, 423.141, 52928.751 25/05/19,14:11:17,02,10,1, 11.9,1,1, 13.217, 10534.541, 423.140, 52928.704 25/05/19,14:11:17,03,10,1, 11.9,1,1, 13.217, 10534.493, 423.144, 52928.748 25/05/19,14:11:17,04,10,1, 11.9,1,1, 13.217, 10534.477, 423.144, 52928.737 25/05/19,14:11:17,05,10,1, 11.9,1,1, 13.217, 10534.487, 423.131, 52928.763 25/05/19,14:11:17,06,10,1, 11.9,1,1, 13.217, 10534.491, 423.156, 52928.684 25/05/19,14:11:17,07,10,1, 11.9,1,1, 13.217, 10534.472, 423.141, 52928.677 25/05/19,14:11:17,08,10,1, 11.9,1,1, 13.217, 10534.476, 423.139, 52928.660 25/05/19,14:11:17,09,10,1, 11.9,1,1, 13.217, 10534.459, 423.147, 52928.714 25/05/19,14:11:17,10,10,1, 11.9,1,1, 13.217, 10534.450, 423.138, 52928.636 25/05/19,14:11:17,11,10,1, 11.9,1,1, 13.217, 10534.434, 423.141, 52928.661 25/05/19,14:11:17,12,10,1, 11.9,1,1, 13.217, 10534.447, 423.128, 52928.621 25/05/19,14:11:17,13,10,1, 11.9,1,1, 13.217, 10534.378, 423.149, 52928.712 25/05/19,14:11:17,14,10,1, 11.9,1,1, 13.217, 10534.393, 423.159, 52928.685 25/05/19,14:11:17,15,10,1, 11.9,1,1, 13.217, 10534.390, 423.148, 52928.708 25/05/19,14:11:17,16,10,1, 11.9,1,1, 13.217, 10534.387, 423.158, 52928.730 25/05/19,14:11:17,17,10,1, 11.9,1,1, 13.217, 10534.395, 423.169, 52928.729 25/05/19,14:11:17,18,10,1, 11.9,1,1, 13.217, 10534.394, 423.168, 52928.764 25/05/19,14:11:17,19,10,1, 11.9,1,1, 13.217, 10534.365, 423.160, 52928.836 25/05/19,14:11:18,00,08,1, 11.9,1,1, 13.218, 10534.362, 423.160, 52928.836 25/05/19,14:11:18,01,08,1, 11.9,1,1, 13.218, 10534.368, 423.178, 52928.746 25/05/19,14:11:18,02,08,1, 11.9,1,1, 13.218, 10534.358, 423.177, 52928.801 25/05/19,14:11:18,03,08,1, 11.9,1,1, 13.218, 10534.328, 423.199, 52928.776 25/05/19,14:11:18,04,08,1, 11.9,1,1, 13.218, 10534.349, 423.198, 52928.721 25/05/19,14:11:18,05,08,1, 11.9,1,1, 13.218, 10534.327, 423.209, 52928.793 25/05/19,14:11:18,06,08,1, 11.9,1,1, 13.218, 10534.346, 423.229, 52928.796 25/05/19,14:11:18,07,08,1, 11.9,1,1, 13.218, 10534.328, 423.211, 52928.816 25/05/19,14:11:18,08,08,1, 11.9,1,1, 13.218, 10534.328, 423.225, 52928.817 25/05/19,14:11:18,09,08,1, 11.9,1,1, 13.218, 10534.337, 423.218, 52928.712 25/05/19,14:11:18,10,08,1, 11.9,1,1, 13.218, 10534.320, 423.210, 52928.823 25/05/19,14:11:18,11,08,1, 11.9,1,1, 13.218, 10534.303, 423.201, 52928.703 25/05/19,14:11:18,12,08,1, 11.9,1,1, 13.218, 10534.291, 423.204, 52928.759 25/05/19,14:11:18,13,08,1, 11.9,1,1, 13.218, 10534.302, 423.199, 52928.771 25/05/19,14:11:18,14,08,1, 11.9,1,1, 13.218, 10534.303, 423.194, 52928.793 25/05/19,14:11:18,15,08,1, 11.9,1,1, 13.218, 10534.283, 423.199, 52928.764 25/05/19,14:11:18,16,08,1, 11.9,1,1, 13.218, 10534.269, 423.185, 52928.790 25/05/19,14:11:18,17,08,1, 11.9,1,1, 13.218, 10534.281, 423.229, 52928.794 25/05/19,14:11:18,18,08,1, 11.9,1,1, 13.218, 10534.281, 423.190, 52928.807 25/05/19,14:11:18,19,08,1, 11.9,1,1, 13.218, 10534.276, 423.198, 52928.805 25/05/19,14:11:19,00,10,1, 12.0,1,1, 13.218, 10534.270, 423.198, 52928.805 25/05/19,14:11:19,01,10,1, 12.0,1,1, 13.218, 10534.235, 423.204, 52928.778 25/05/19,14:11:19,02,10,1, 12.0,1,1, 13.218, 10534.214, 423.192, 52928.815 25/05/19,14:11:19,03,10,1, 12.0,1,1, 13.218, 10534.226, 423.183, 52928.786 25/05/19,14:11:19,04,10,1, 12.0,1,1, 13.218, 10534.211, 423.167, 52928.765 25/05/19,14:11:19,05,10,1, 12.0,1,1, 13.218, 10534.197, 423.183, 52928.820 25/05/19,14:11:19,06,10,1, 12.0,1,1, 13.218, 10534.188, 423.193, 52928.817 25/05/19,14:11:19,07,10,1, 12.0,1,1, 13.218, 10534.176, 423.203, 52928.764 25/05/19,14:11:19,08,10,1, 12.0,1,1, 13.218, 10534.171, 423.216, 52928.797 25/05/19,14:11:19,09,10,1, 12.0,1,1, 13.218, 10534.206, 423.225, 52928.791 25/05/19,14:11:19,10,10,1, 12.0,1,1, 13.218, 10534.179, 423.222, 52928.791 25/05/19,14:11:19,11,10,1, 12.0,1,1, 13.218, 10534.207, 423.223, 52928.792 25/05/19,14:11:19,12,10,1, 12.0,1,1, 13.218, 10534.219, 423.262, 52928.813 25/05/19,14:11:19,13,10,1, 12.0,1,1, 13.218, 10534.191, 423.241, 52928.826 25/05/19,14:11:19,14,10,1, 12.0,1,1, 13.218, 10534.165, 423.235, 52928.788 25/05/19,14:11:19,15,10,1, 12.0,1,1, 13.218, 10534.170, 423.224, 52928.827 25/05/19,14:11:19,16,10,1, 12.0,1,1, 13.218, 10534.168, 423.266, 52928.867 25/05/19,14:11:19,17,10,1, 12.0,1,1, 13.218, 10534.166, 423.229, 52928.800 25/05/19,14:11:19,18,10,1, 12.0,1,1, 13.218, 10534.154, 423.223, 52928.788 25/05/19,14:11:19,19,10,1, 12.0,1,1, 13.218, 10534.140, 423.226, 52928.845 25/05/19,14:11:20,00,10,1, 11.9,1,1, 13.217, 10534.136, 423.226, 52928.845 25/05/19,14:11:20,01,10,1, 11.9,1,1, 13.217, 10534.120, 423.208, 52928.823 25/05/19,14:11:20,02,10,1, 11.9,1,1, 13.217, 10534.125, 423.216, 52928.845 25/05/19,14:11:20,03,10,1, 11.9,1,1, 13.217, 10534.112, 423.205, 52928.830 25/05/19,14:11:20,04,10,1, 11.9,1,1, 13.217, 10534.111, 423.203, 52928.846 25/05/19,14:11:20,05,10,1, 11.9,1,1, 13.217, 10534.079, 423.192, 52928.845 25/05/19,14:11:20,06,10,1, 11.9,1,1, 13.217, 10534.083, 423.201, 52928.824 25/05/19,14:11:20,07,10,1, 11.9,1,1, 13.217, 10534.070, 423.203, 52928.831 25/05/19,14:11:20,08,10,1, 11.9,1,1, 13.217, 10534.064, 423.215, 52928.848 25/05/19,14:11:20,09,10,1, 11.9,1,1, 13.217, 10534.083, 423.197, 52928.827 25/05/19,14:11:20,10,10,1, 11.9,1,1, 13.217, 10534.058, 423.198, 52928.798 25/05/19,14:11:20,11,10,1, 11.9,1,1, 13.217, 10534.034, 423.206, 52928.792 25/05/19,14:11:20,12,10,1, 11.9,1,1, 13.217, 10534.062, 423.231, 52928.810 25/05/19,14:11:20,13,10,1, 11.9,1,1, 13.217, 10534.064, 423.228, 52928.812 25/05/19,14:11:20,14,10,1, 11.9,1,1, 13.217, 10534.022, 423.230, 52928.794 25/05/19,14:11:20,15,10,1, 11.9,1,1, 13.217, 10534.046, 423.252, 52928.775 25/05/19,14:11:20,16,10,1, 11.9,1,1, 13.217, 10534.040, 423.245, 52928.787 25/05/19,14:11:20,17,10,1, 11.9,1,1, 13.217, 10534.035, 423.256, 52928.823 25/05/19,14:11:20,18,10,1, 11.9,1,1, 13.217, 10534.034, 423.255, 52928.889 25/05/19,14:11:20,19,10,1, 11.9,1,1, 13.217, 10534.044, 423.290, 52928.809 25/05/19,14:11:21,00,09,1, 11.9,1,1, 13.219, 10534.036, 423.290, 52928.809 25/05/19,14:11:21,01,09,1, 11.9,1,1, 13.219, 10534.055, 423.264, 52928.948 25/05/19,14:11:21,02,09,1, 11.9,1,1, 13.219, 10534.021, 423.290, 52928.851 25/05/19,14:11:21,03,09,1, 11.9,1,1, 13.219, 10534.019, 423.279, 52928.940 25/05/19,14:11:21,04,09,1, 11.9,1,1, 13.219, 10534.020, 423.285, 52928.863 25/05/19,14:11:21,05,09,1, 11.9,1,1, 13.219, 10534.006, 423.258, 52928.875 25/05/19,14:11:21,06,09,1, 11.9,1,1, 13.219, 10534.004, 423.275, 52928.856 25/05/19,14:11:21,07,09,1, 11.9,1,1, 13.219, 10534.001, 423.272, 52928.909 25/05/19,14:11:21,08,09,1, 11.9,1,1, 13.219, 10534.023, 423.262, 52928.861 25/05/19,14:11:21,09,09,1, 11.9,1,1, 13.219, 10534.023, 423.266, 52928.900 25/05/19,14:11:21,10,09,1, 11.9,1,1, 13.219, 10534.018, 423.263, 52928.927 25/05/19,14:11:21,11,09,1, 11.9,1,1, 13.219, 10533.993, 423.260, 52928.922 25/05/19,14:11:21,12,09,1, 11.9,1,1, 13.219, 10534.002, 423.278, 52928.932 25/05/19,14:11:21,13,09,1, 11.9,1,1, 13.219, 10533.999, 423.268, 52928.907 25/05/19,14:11:21,14,09,1, 11.9,1,1, 13.219, 10533.989, 423.274, 52928.825 25/05/19,14:11:21,15,09,1, 11.9,1,1, 13.219, 10533.998, 423.244, 52928.864 25/05/19,14:11:21,16,09,1, 11.9,1,1, 13.219, 10533.988, 423.253, 52928.834 25/05/19,14:11:21,17,09,1, 11.9,1,1, 13.219, 10533.966, 423.243, 52928.850 25/05/19,14:11:21,18,09,1, 11.9,1,1, 13.219, 10533.977, 423.249, 52928.908 25/05/19,14:11:21,19,09,1, 11.9,1,1, 13.219, 10533.938, 423.244, 52928.901 25/05/19,14:11:22,00,09,1, 11.9,1,1, 13.217, 10533.936, 423.244, 52928.901 25/05/19,14:11:22,01,09,1, 11.9,1,1, 13.217, 10533.965, 423.250, 52928.846 25/05/19,14:11:22,02,09,1, 11.9,1,1, 13.217, 10533.937, 423.237, 52928.808 25/05/19,14:11:22,03,09,1, 11.9,1,1, 13.217, 10533.899, 423.254, 52928.886 25/05/19,14:11:22,04,09,1, 11.9,1,1, 13.217, 10533.884, 423.246, 52928.891 25/05/19,14:11:22,05,09,1, 11.9,1,1, 13.217, 10533.903, 423.267, 52928.928 25/05/19,14:11:22,06,09,1, 11.9,1,1, 13.217, 10533.892, 423.284, 52928.845 25/05/19,14:11:22,07,09,1, 11.9,1,1, 13.217, 10533.889, 423.276, 52928.934 25/05/19,14:11:22,08,09,1, 11.9,1,1, 13.217, 10533.890, 423.275, 52928.897 25/05/19,14:11:22,09,09,1, 11.9,1,1, 13.217, 10533.884, 423.271, 52928.941 25/05/19,14:11:22,10,09,1, 11.9,1,1, 13.217, 10533.891, 423.283, 52928.933 25/05/19,14:11:22,11,09,1, 11.9,1,1, 13.217, 10533.882, 423.309, 52928.847 25/05/19,14:11:22,12,09,1, 11.9,1,1, 13.217, 10533.876, 423.307, 52928.944 25/05/19,14:11:22,13,09,1, 11.9,1,1, 13.217, 10533.881, 423.303, 52928.931 25/05/19,14:11:22,14,09,1, 11.9,1,1, 13.217, 10533.873, 423.305, 52928.886 25/05/19,14:11:22,15,09,1, 11.9,1,1, 13.217, 10533.870, 423.320, 52928.852 25/05/19,14:11:22,16,09,1, 11.9,1,1, 13.217, 10533.885, 423.337, 52928.888 25/05/19,14:11:22,17,09,1, 11.9,1,1, 13.217, 10533.878, 423.333, 52928.916 25/05/19,14:11:22,18,09,1, 11.9,1,1, 13.217, 10533.884, 423.332, 52928.880 25/05/19,14:11:22,19,09,1, 11.9,1,1, 13.217, 10533.876, 423.353, 52928.912 25/05/19,14:11:23,00,08,1, 11.9,1,1, 13.214, 10533.869, 423.353, 52928.912 25/05/19,14:11:23,01,08,1, 11.9,1,1, 13.214, 10533.879, 423.351, 52928.920 25/05/19,14:11:23,02,08,1, 11.9,1,1, 13.214, 10533.875, 423.366, 52928.907 25/05/19,14:11:23,03,08,1, 11.9,1,1, 13.214, 10533.911, 423.368, 52928.873 25/05/19,14:11:23,04,08,1, 11.9,1,1, 13.214, 10533.858, 423.369, 52928.952 25/05/19,14:11:23,05,08,1, 11.9,1,1, 13.214, 10533.875, 423.370, 52928.945 25/05/19,14:11:23,06,08,1, 11.9,1,1, 13.214, 10533.858, 423.370, 52928.917 25/05/19,14:11:23,07,08,1, 11.9,1,1, 13.214, 10533.858, 423.367, 52928.914 25/05/19,14:11:23,08,08,1, 11.9,1,1, 13.214, 10533.854, 423.378, 52928.917 25/05/19,14:11:23,09,08,1, 11.9,1,1, 13.214, 10533.846, 423.343, 52928.917 25/05/19,14:11:23,10,08,1, 11.9,1,1, 13.214, 10533.835, 423.347, 52928.945 25/05/19,14:11:23,11,08,1, 11.9,1,1, 13.214, 10533.830, 423.342, 52928.932 25/05/19,14:11:23,12,08,1, 11.9,1,1, 13.214, 10533.823, 423.365, 52928.898 25/05/19,14:11:23,13,08,1, 11.9,1,1, 13.214, 10533.827, 423.363, 52928.928 25/05/19,14:11:23,14,08,1, 11.9,1,1, 13.214, 10533.810, 423.377, 52929.027 25/05/19,14:11:23,15,08,1, 11.9,1,1, 13.214, 10533.804, 423.406, 52928.992 25/05/19,14:11:23,16,08,1, 11.9,1,1, 13.214, 10533.808, 423.406, 52928.943 25/05/19,14:11:23,17,08,1, 11.9,1,1, 13.214, 10533.805, 423.382, 52929.008 25/05/19,14:11:23,18,08,1, 11.9,1,1, 13.214, 10533.788, 423.380, 52928.933 25/05/19,14:11:23,19,08,1, 11.9,1,1, 13.214, 10533.817, 423.373, 52928.994 25/05/19,14:11:24,00,10,1, 11.9,1,1, 13.218, 10533.811, 423.373, 52928.994 25/05/19,14:11:24,01,10,1, 11.9,1,1, 13.218, 10533.797, 423.411, 52928.971 25/05/19,14:11:24,02,10,1, 11.9,1,1, 13.218, 10533.802, 423.421, 52928.993 25/05/19,14:11:24,03,10,1, 11.9,1,1, 13.218, 10533.816, 423.410, 52928.957 25/05/19,14:11:24,04,10,1, 11.9,1,1, 13.218, 10533.788, 423.409, 52928.999 25/05/19,14:11:24,05,10,1, 11.9,1,1, 13.218, 10533.792, 423.427, 52928.968 25/05/19,14:11:24,06,10,1, 11.9,1,1, 13.218, 10533.782, 423.419, 52928.950 25/05/19,14:11:24,07,10,1, 11.9,1,1, 13.218, 10533.800, 423.419, 52928.961 25/05/19,14:11:24,08,10,1, 11.9,1,1, 13.218, 10533.789, 423.382, 52928.915 25/05/19,14:11:24,09,10,1, 11.9,1,1, 13.218, 10533.805, 423.404, 52929.001 25/05/19,14:11:24,10,10,1, 11.9,1,1, 13.218, 10533.777, 423.414, 52928.919 25/05/19,14:11:24,11,10,1, 11.9,1,1, 13.218, 10533.786, 423.407, 52928.905 25/05/19,14:11:24,12,10,1, 11.9,1,1, 13.218, 10533.788, 423.396, 52929.019 25/05/19,14:11:24,13,10,1, 11.9,1,1, 13.218, 10533.785, 423.390, 52928.985 25/05/19,14:11:24,14,10,1, 11.9,1,1, 13.218, 10533.753, 423.372, 52928.915 25/05/19,14:11:24,15,10,1, 11.9,1,1, 13.218, 10533.742, 423.373, 52928.929 25/05/19,14:11:24,16,10,1, 11.9,1,1, 13.218, 10533.772, 423.380, 52928.981 25/05/19,14:11:24,17,10,1, 11.9,1,1, 13.218, 10533.721, 423.398, 52928.944 25/05/19,14:11:24,18,10,1, 11.9,1,1, 13.218, 10533.713, 423.360, 52928.970 25/05/19,14:11:24,19,10,1, 11.9,1,1, 13.218, 10533.744, 423.371, 52928.944 25/05/19,14:11:25,00,10,1, 12.0,1,1, 13.220, 10533.736, 423.371, 52928.944 25/05/19,14:11:25,01,10,1, 12.0,1,1, 13.220, 10533.724, 423.372, 52928.975 25/05/19,14:11:25,02,10,1, 12.0,1,1, 13.220, 10533.716, 423.378, 52929.026 25/05/19,14:11:25,03,10,1, 12.0,1,1, 13.220, 10533.702, 423.375, 52928.958 25/05/19,14:11:25,04,10,1, 12.0,1,1, 13.220, 10533.696, 423.382, 52928.952 25/05/19,14:11:25,05,10,1, 12.0,1,1, 13.220, 10533.724, 423.384, 52929.025 25/05/19,14:11:25,06,10,1, 12.0,1,1, 13.220, 10533.700, 423.394, 52928.968 25/05/19,14:11:25,07,10,1, 12.0,1,1, 13.220, 10533.722, 423.413, 52929.061 25/05/19,14:11:25,08,10,1, 12.0,1,1, 13.220, 10533.698, 423.436, 52928.996 25/05/19,14:11:25,09,10,1, 12.0,1,1, 13.220, 10533.705, 423.440, 52929.002 25/05/19,14:11:25,10,10,1, 12.0,1,1, 13.220, 10533.713, 423.432, 52929.062 25/05/19,14:11:25,11,10,1, 12.0,1,1, 13.220, 10533.743, 423.432, 52928.967 25/05/19,14:11:25,12,10,1, 12.0,1,1, 13.220, 10533.746, 423.465, 52928.987 25/05/19,14:11:25,13,10,1, 12.0,1,1, 13.220, 10533.744, 423.459, 52929.075 25/05/19,14:11:25,14,10,1, 12.0,1,1, 13.220, 10533.760, 423.463, 52929.006 25/05/19,14:11:25,15,10,1, 12.0,1,1, 13.220, 10533.761, 423.508, 52929.015 25/05/19,14:11:25,16,10,1, 12.0,1,1, 13.220, 10533.775, 423.488, 52929.079 25/05/19,14:11:25,17,10,1, 12.0,1,1, 13.220, 10533.761, 423.525, 52929.113 25/05/19,14:11:25,18,10,1, 12.0,1,1, 13.220, 10533.756, 423.525, 52929.113 25/05/19,14:11:25,19,10,1, 12.0,1,1, 13.220, 10533.761, 423.526, 52929.094 25/05/19,14:11:26,00,09,1, 11.9,1,1, 13.218, 10533.752, 423.526, 52929.094 25/05/19,14:11:26,01,09,1, 11.9,1,1, 13.218, 10533.769, 423.548, 52929.003 25/05/19,14:11:26,02,09,1, 11.9,1,1, 13.218, 10533.750, 423.540, 52929.063 25/05/19,14:11:26,03,09,1, 11.9,1,1, 13.218, 10533.747, 423.537, 52929.004 25/05/19,14:11:26,04,09,1, 11.9,1,1, 13.218, 10533.731, 423.521, 52929.027 25/05/19,14:11:26,05,09,1, 11.9,1,1, 13.218, 10533.741, 423.544, 52929.096 25/05/19,14:11:26,06,09,1, 11.9,1,1, 13.218, 10533.726, 423.521, 52929.079 25/05/19,14:11:26,07,09,1, 11.9,1,1, 13.218, 10533.702, 423.517, 52929.044 25/05/19,14:11:26,08,09,1, 11.9,1,1, 13.218, 10533.737, 423.520, 52929.014 25/05/19,14:11:26,09,09,1, 11.9,1,1, 13.218, 10533.721, 423.502, 52929.009 25/05/19,14:11:26,10,09,1, 11.9,1,1, 13.218, 10533.710, 423.526, 52929.051 25/05/19,14:11:26,11,09,1, 11.9,1,1, 13.218, 10533.683, 423.480, 52929.011 25/05/19,14:11:26,12,09,1, 11.9,1,1, 13.218, 10533.685, 423.486, 52929.032 25/05/19,14:11:26,13,09,1, 11.9,1,1, 13.218, 10533.655, 423.484, 52929.042 25/05/19,14:11:26,14,09,1, 11.9,1,1, 13.218, 10533.653, 423.488, 52929.028 25/05/19,14:11:26,15,09,1, 11.9,1,1, 13.218, 10533.649, 423.489, 52929.045 25/05/19,14:11:26,16,09,1, 11.9,1,1, 13.218, 10533.663, 423.483, 52929.024 25/05/19,14:11:26,17,09,1, 11.9,1,1, 13.218, 10533.635, 423.499, 52929.058 25/05/19,14:11:26,18,09,1, 11.9,1,1, 13.218, 10533.671, 423.503, 52929.107 25/05/19,14:11:26,19,09,1, 11.9,1,1, 13.218, 10533.652, 423.529, 52929.081 25/05/19,14:11:27,00,10,1, 11.9,1,1, 13.217, 10533.644, 423.529, 52929.081 25/05/19,14:11:27,01,10,1, 11.9,1,1, 13.217, 10533.651, 423.552, 52929.129 25/05/19,14:11:27,02,10,1, 11.9,1,1, 13.217, 10533.637, 423.495, 52929.045 25/05/19,14:11:27,03,10,1, 11.9,1,1, 13.217, 10533.628, 423.531, 52929.143 25/05/19,14:11:27,04,10,1, 11.9,1,1, 13.217, 10533.624, 423.548, 52929.140 25/05/19,14:11:27,05,10,1, 11.9,1,1, 13.217, 10533.644, 423.541, 52929.116 25/05/19,14:11:27,06,10,1, 11.9,1,1, 13.217, 10533.630, 423.544, 52929.152 25/05/19,14:11:27,07,10,1, 11.9,1,1, 13.217, 10533.644, 423.550, 52929.098 25/05/19,14:11:27,08,10,1, 11.9,1,1, 13.217, 10533.631, 423.552, 52929.097 25/05/19,14:11:27,09,10,1, 11.9,1,1, 13.217, 10533.671, 423.546, 52929.068 25/05/19,14:11:27,10,10,1, 11.9,1,1, 13.217, 10533.624, 423.517, 52929.146 25/05/19,14:11:27,11,10,1, 11.9,1,1, 13.217, 10533.662, 423.523, 52929.154 25/05/19,14:11:27,12,10,1, 11.9,1,1, 13.217, 10533.649, 423.545, 52929.162 25/05/19,14:11:27,13,10,1, 11.9,1,1, 13.217, 10533.627, 423.540, 52929.162 25/05/19,14:11:27,14,10,1, 11.9,1,1, 13.217, 10533.656, 423.564, 52929.127 25/05/19,14:11:27,15,10,1, 11.9,1,1, 13.217, 10533.641, 423.549, 52929.136 25/05/19,14:11:27,16,10,1, 11.9,1,1, 13.217, 10533.666, 423.554, 52929.061 25/05/19,14:11:27,17,10,1, 11.9,1,1, 13.217, 10533.650, 423.571, 52929.145 25/05/19,14:11:27,18,10,1, 11.9,1,1, 13.217, 10533.663, 423.572, 52929.172 25/05/19,14:11:27,19,10,1, 11.9,1,1, 13.217, 10533.620, 423.567, 52929.123 25/05/19,14:11:28,00,10,1, 11.9,1,1, 13.217, 10533.619, 423.567, 52929.123 25/05/19,14:11:28,01,10,1, 11.9,1,1, 13.217, 10533.636, 423.556, 52929.127 25/05/19,14:11:28,02,10,1, 11.9,1,1, 13.217, 10533.670, 423.583, 52929.074 25/05/19,14:11:28,03,10,1, 11.9,1,1, 13.217, 10533.670, 423.569, 52929.155 25/05/19,14:11:28,04,10,1, 11.9,1,1, 13.217, 10533.656, 423.575, 52929.125 25/05/19,14:11:28,05,10,1, 11.9,1,1, 13.217, 10533.666, 423.596, 52929.097 25/05/19,14:11:28,06,10,1, 11.9,1,1, 13.217, 10533.676, 423.646, 52929.171 25/05/19,14:11:28,07,10,1, 11.9,1,1, 13.217, 10533.658, 423.641, 52929.099 25/05/19,14:11:28,08,10,1, 11.9,1,1, 13.217, 10533.653, 423.663, 52929.069 25/05/19,14:11:28,09,10,1, 11.9,1,1, 13.217, 10533.655, 423.667, 52929.117 25/05/19,14:11:28,10,10,1, 11.9,1,1, 13.217, 10533.647, 423.687, 52929.128 25/05/19,14:11:28,11,10,1, 11.9,1,1, 13.217, 10533.659, 423.688, 52929.122 25/05/19,14:11:28,12,10,1, 11.9,1,1, 13.217, 10533.651, 423.712, 52929.173 25/05/19,14:11:28,13,10,1, 11.9,1,1, 13.217, 10533.689, 423.720, 52929.244 25/05/19,14:11:28,14,10,1, 11.9,1,1, 13.217, 10533.639, 423.690, 52929.196 25/05/19,14:11:28,15,10,1, 11.9,1,1, 13.217, 10533.656, 423.713, 52929.177 25/05/19,14:11:28,16,10,1, 11.9,1,1, 13.217, 10533.649, 423.688, 52929.185 25/05/19,14:11:28,17,10,1, 11.9,1,1, 13.217, 10533.645, 423.701, 52929.155 25/05/19,14:11:28,18,10,1, 11.9,1,1, 13.217, 10533.593, 423.687, 52929.214 25/05/19,14:11:28,19,10,1, 11.9,1,1, 13.217, 10533.629, 423.677, 52929.167 25/05/19,14:11:29,00,09,1, 11.9,1,1, 13.217, 10533.627, 423.677, 52929.167 25/05/19,14:11:29,01,09,1, 11.9,1,1, 13.217, 10533.620, 423.656, 52929.071 25/05/19,14:11:29,02,09,1, 11.9,1,1, 13.217, 10533.618, 423.658, 52929.196 25/05/19,14:11:29,03,09,1, 11.9,1,1, 13.217, 10533.637, 423.686, 52929.239 25/05/19,14:11:29,04,09,1, 11.9,1,1, 13.217, 10533.631, 423.684, 52929.190 25/05/19,14:11:29,05,09,1, 11.9,1,1, 13.217, 10533.677, 423.710, 52929.157 25/05/19,14:11:29,06,09,1, 11.9,1,1, 13.217, 10533.660, 423.716, 52929.234 25/05/19,14:11:29,07,09,1, 11.9,1,1, 13.217, 10533.628, 423.721, 52929.176 25/05/19,14:11:29,08,09,1, 11.9,1,1, 13.217, 10533.646, 423.713, 52929.228 25/05/19,14:11:29,09,09,1, 11.9,1,1, 13.217, 10533.626, 423.726, 52929.229 25/05/19,14:11:29,10,09,1, 11.9,1,1, 13.217, 10533.635, 423.700, 52929.256 25/05/19,14:11:29,11,09,1, 11.9,1,1, 13.217, 10533.636, 423.683, 52929.249 25/05/19,14:11:29,12,09,1, 11.9,1,1, 13.217, 10533.590, 423.703, 52929.235 25/05/19,14:11:29,13,09,1, 11.9,1,1, 13.217, 10533.601, 423.681, 52929.236 25/05/19,14:11:29,14,09,1, 11.9,1,1, 13.217, 10533.598, 423.699, 52929.163 25/05/19,14:11:29,15,09,1, 11.9,1,1, 13.217, 10533.607, 423.684, 52929.224 25/05/19,14:11:29,16,09,1, 11.9,1,1, 13.217, 10533.600, 423.703, 52929.165 25/05/19,14:11:29,17,09,1, 11.9,1,1, 13.217, 10533.601, 423.721, 52929.187 25/05/19,14:11:29,18,09,1, 11.9,1,1, 13.217, 10533.560, 423.726, 52929.334 25/05/19,14:11:29,19,09,1, 11.9,1,1, 13.217, 10533.588, 423.711, 52929.211 25/05/19,14:11:30,00,10,1, 11.9,1,1, 13.220, 10533.586, 423.711, 52929.211 25/05/19,14:11:30,01,10,1, 11.9,1,1, 13.220, 10533.602, 423.735, 52929.265 25/05/19,14:11:30,02,10,1, 11.9,1,1, 13.220, 10533.600, 423.752, 52929.254 25/05/19,14:11:30,03,10,1, 11.9,1,1, 13.220, 10533.593, 423.757, 52929.273 25/05/19,14:11:30,04,10,1, 11.9,1,1, 13.220, 10533.581, 423.758, 52929.247 25/05/19,14:11:30,05,10,1, 11.9,1,1, 13.220, 10533.583, 423.778, 52929.190 25/05/19,14:11:30,06,10,1, 11.9,1,1, 13.220, 10533.598, 423.797, 52929.246 25/05/19,14:11:30,07,10,1, 11.9,1,1, 13.220, 10533.554, 423.823, 52929.458 25/05/19,14:11:30,08,10,1, 11.9,1,1, 13.220, 10533.539, 423.804, 52929.310 25/05/19,14:11:30,09,10,1, 11.9,1,1, 13.220, 10533.586, 423.843, 52929.307 25/05/19,14:11:30,10,10,1, 11.9,1,1, 13.220, 10533.565, 423.826, 52929.226 25/05/19,14:11:30,11,10,1, 11.9,1,1, 13.220, 10533.554, 423.836, 52929.254 25/05/19,14:11:30,12,10,1, 11.9,1,1, 13.220, 10533.559, 423.835, 52929.236 25/05/19,14:11:30,13,10,1, 11.9,1,1, 13.220, 10533.583, 423.844, 52929.293 25/05/19,14:11:30,14,10,1, 11.9,1,1, 13.220, 10533.552, 423.834, 52929.300 25/05/19,14:11:30,15,10,1, 11.9,1,1, 13.220, 10533.590, 423.845, 52929.276 25/05/19,14:11:30,16,10,1, 11.9,1,1, 13.220, 10533.581, 423.846, 52929.297 25/05/19,14:11:30,17,10,1, 11.9,1,1, 13.220, 10533.539, 423.839, 52929.277 25/05/19,14:11:30,18,10,1, 11.9,1,1, 13.220, 10533.559, 423.857, 52929.290 25/05/19,14:11:30,19,10,1, 11.9,1,1, 13.220, 10533.559, 423.868, 52929.248 25/05/19,14:11:31,00,09,1, 11.9,1,1, 13.222, 10533.552, 423.868, 52929.248 25/05/19,14:11:31,01,09,1, 11.9,1,1, 13.222, 10533.563, 423.840, 52929.225 25/05/19,14:11:31,02,09,1, 11.9,1,1, 13.222, 10533.569, 423.873, 52929.280 25/05/19,14:11:31,03,09,1, 11.9,1,1, 13.222, 10533.524, 423.874, 52929.344 25/05/19,14:11:31,04,09,1, 11.9,1,1, 13.222, 10533.533, 423.855, 52929.342 25/05/19,14:11:31,05,09,1, 11.9,1,1, 13.222, 10533.532, 423.870, 52929.270 25/05/19,14:11:31,06,09,1, 11.9,1,1, 13.222, 10533.521, 423.871, 52929.314 25/05/19,14:11:31,07,09,1, 11.9,1,1, 13.222, 10533.515, 423.866, 52929.264 25/05/19,14:11:31,08,09,1, 11.9,1,1, 13.222, 10533.543, 423.863, 52929.327 25/05/19,14:11:31,09,09,1, 11.9,1,1, 13.222, 10533.524, 423.862, 52929.377 25/05/19,14:11:31,10,09,1, 11.9,1,1, 13.222, 10533.509, 423.841, 52929.305 25/05/19,14:11:31,11,09,1, 11.9,1,1, 13.222, 10533.510, 423.839, 52929.277 25/05/19,14:11:31,12,09,1, 11.9,1,1, 13.222, 10533.493, 423.852, 52929.274 25/05/19,14:11:31,13,09,1, 11.9,1,1, 13.222, 10533.495, 423.834, 52929.367 25/05/19,14:11:31,14,09,1, 11.9,1,1, 13.222, 10533.448, 423.853, 52929.280 25/05/19,14:11:31,15,09,1, 11.9,1,1, 13.222, 10533.468, 423.861, 52929.336 25/05/19,14:11:31,16,09,1, 11.9,1,1, 13.222, 10533.436, 423.871, 52929.450 25/05/19,14:11:31,17,09,1, 11.9,1,1, 13.222, 10533.488, 423.853, 52929.284 25/05/19,14:11:31,18,09,1, 11.9,1,1, 13.222, 10533.442, 423.843, 52929.367 25/05/19,14:11:31,19,09,1, 11.9,1,1, 13.222, 10533.460, 423.858, 52929.304 25/05/19,14:11:32,00,08,1, 12.0,1,1, 13.218, 10533.452, 423.858, 52929.304 25/05/19,14:11:32,01,08,1, 12.0,1,1, 13.218, 10533.451, 423.862, 52929.339 25/05/19,14:11:32,02,08,1, 12.0,1,1, 13.218, 10533.443, 423.871, 52929.278 25/05/19,14:11:32,03,08,1, 12.0,1,1, 13.218, 10533.438, 423.883, 52929.323 25/05/19,14:11:32,04,08,1, 12.0,1,1, 13.218, 10533.440, 423.910, 52929.311 25/05/19,14:11:32,05,08,1, 12.0,1,1, 13.218, 10533.451, 423.936, 52929.299 25/05/19,14:11:32,06,08,1, 12.0,1,1, 13.218, 10533.450, 423.949, 52929.396 25/05/19,14:11:32,07,08,1, 12.0,1,1, 13.218, 10533.438, 423.946, 52929.294 25/05/19,14:11:32,08,08,1, 12.0,1,1, 13.218, 10533.421, 423.983, 52929.343 25/05/19,14:11:32,09,08,1, 12.0,1,1, 13.218, 10533.440, 423.986, 52929.395 25/05/19,14:11:32,10,08,1, 12.0,1,1, 13.218, 10533.443, 423.997, 52929.408 25/05/19,14:11:32,11,08,1, 12.0,1,1, 13.218, 10533.413, 423.989, 52929.374 25/05/19,14:11:32,12,08,1, 12.0,1,1, 13.218, 10533.410, 424.017, 52929.350 25/05/19,14:11:32,13,08,1, 12.0,1,1, 13.218, 10533.434, 424.018, 52929.329 25/05/19,14:11:32,14,08,1, 12.0,1,1, 13.218, 10533.442, 424.065, 52929.419 25/05/19,14:11:32,15,08,1, 12.0,1,1, 13.218, 10533.427, 424.015, 52929.443 25/05/19,14:11:32,16,08,1, 12.0,1,1, 13.218, 10533.442, 424.030, 52929.413 25/05/19,14:11:32,17,08,1, 12.0,1,1, 13.218, 10533.440, 424.045, 52929.369 25/05/19,14:11:32,18,08,1, 12.0,1,1, 13.218, 10533.426, 424.036, 52929.450 25/05/19,14:11:32,19,08,1, 12.0,1,1, 13.218, 10533.450, 423.998, 52929.353 25/05/19,14:11:33,00,08,1, 11.9,1,1, 13.221, 10533.444, 423.998, 52929.353 25/05/19,14:11:33,01,08,1, 11.9,1,1, 13.221, 10533.400, 424.013, 52929.436 25/05/19,14:11:33,02,08,1, 11.9,1,1, 13.221, 10533.406, 424.018, 52929.393 25/05/19,14:11:33,03,08,1, 11.9,1,1, 13.221, 10533.400, 424.015, 52929.422 25/05/19,14:11:33,04,08,1, 11.9,1,1, 13.221, 10533.392, 424.026, 52929.388 25/05/19,14:11:33,05,08,1, 11.9,1,1, 13.221, 10533.418, 424.039, 52929.439 25/05/19,14:11:33,06,08,1, 11.9,1,1, 13.221, 10533.392, 424.009, 52929.352 25/05/19,14:11:33,07,08,1, 11.9,1,1, 13.221, 10533.397, 424.005, 52929.421 25/05/19,14:11:33,08,08,1, 11.9,1,1, 13.221, 10533.385, 424.018, 52929.401 25/05/19,14:11:33,09,08,1, 11.9,1,1, 13.221, 10533.399, 424.054, 52929.460 25/05/19,14:11:33,10,08,1, 11.9,1,1, 13.221, 10533.385, 424.030, 52929.506 25/05/19,14:11:33,11,08,1, 11.9,1,1, 13.221, 10533.386, 424.053, 52929.436 25/05/19,14:11:33,12,08,1, 11.9,1,1, 13.221, 10533.398, 424.062, 52929.501 25/05/19,14:11:33,13,08,1, 11.9,1,1, 13.221, 10533.366, 424.042, 52929.450 25/05/19,14:11:33,14,08,1, 11.9,1,1, 13.221, 10533.361, 424.048, 52929.410 25/05/19,14:11:33,15,08,1, 11.9,1,1, 13.221, 10533.369, 424.093, 52929.428 25/05/19,14:11:33,16,08,1, 11.9,1,1, 13.221, 10533.345, 424.030, 52929.363 25/05/19,14:11:33,17,08,1, 11.9,1,1, 13.221, 10533.361, 424.099, 52929.543 25/05/19,14:11:33,18,08,1, 11.9,1,1, 13.221, 10533.338, 424.068, 52929.380 25/05/19,14:11:33,19,08,1, 11.9,1,1, 13.221, 10533.333, 424.082, 52929.408 25/05/19,14:11:34,00,09,1, 11.9,1,1, 13.222, 10533.327, 424.082, 52929.408 25/05/19,14:11:34,01,09,1, 11.9,1,1, 13.222, 10533.350, 424.110, 52929.431 25/05/19,14:11:34,02,09,1, 11.9,1,1, 13.222, 10533.341, 424.105, 52929.404 25/05/19,14:11:34,03,09,1, 11.9,1,1, 13.222, 10533.361, 424.125, 52929.470 25/05/19,14:11:34,04,09,1, 11.9,1,1, 13.222, 10533.346, 424.130, 52929.426 25/05/19,14:11:34,05,09,1, 11.9,1,1, 13.222, 10533.350, 424.118, 52929.445 25/05/19,14:11:34,06,09,1, 11.9,1,1, 13.222, 10533.322, 424.119, 52929.458 25/05/19,14:11:34,07,09,1, 11.9,1,1, 13.222, 10533.340, 424.110, 52929.448 25/05/19,14:11:34,08,09,1, 11.9,1,1, 13.222, 10533.334, 424.113, 52929.509 25/05/19,14:11:34,09,09,1, 11.9,1,1, 13.222, 10533.308, 424.136, 52929.490 25/05/19,14:11:34,10,09,1, 11.9,1,1, 13.222, 10533.310, 424.161, 52929.500 25/05/19,14:11:34,11,09,1, 11.9,1,1, 13.222, 10533.303, 424.161, 52929.516 25/05/19,14:11:34,12,09,1, 11.9,1,1, 13.222, 10533.316, 424.170, 52929.439 25/05/19,14:11:34,13,09,1, 11.9,1,1, 13.222, 10533.339, 424.163, 52929.486 25/05/19,14:11:34,14,09,1, 11.9,1,1, 13.222, 10533.302, 424.180, 52929.570 25/05/19,14:11:34,15,09,1, 11.9,1,1, 13.222, 10533.338, 424.187, 52929.460 25/05/19,14:11:34,16,09,1, 11.9,1,1, 13.222, 10533.308, 424.212, 52929.568 25/05/19,14:11:34,17,09,1, 11.9,1,1, 13.222, 10533.305, 424.210, 52929.486 25/05/19,14:11:34,18,09,1, 11.9,1,1, 13.222, 10533.291, 424.207, 52929.523 25/05/19,14:11:34,19,09,1, 11.9,1,1, 13.222, 10533.261, 424.217, 52929.446 25/05/19,14:11:35,00,09,1, 12.0,1,1, 13.217, 10533.260, 424.217, 52929.446 25/05/19,14:11:35,01,09,1, 12.0,1,1, 13.217, 10533.279, 424.222, 52929.378 25/05/19,14:11:35,02,09,1, 12.0,1,1, 13.217, 10533.313, 424.218, 52929.498 25/05/19,14:11:35,03,09,1, 12.0,1,1, 13.217, 10533.257, 424.203, 52929.462 25/05/19,14:11:35,04,09,1, 12.0,1,1, 13.217, 10533.246, 424.213, 52929.526 25/05/19,14:11:35,05,09,1, 12.0,1,1, 13.217, 10533.254, 424.216, 52929.496 25/05/19,14:11:35,06,09,1, 12.0,1,1, 13.217, 10533.279, 424.203, 52929.560 25/05/19,14:11:35,07,09,1, 12.0,1,1, 13.217, 10533.239, 424.230, 52929.514 25/05/19,14:11:35,08,09,1, 12.0,1,1, 13.217, 10533.241, 424.229, 52929.611 25/05/19,14:11:35,09,09,1, 12.0,1,1, 13.217, 10533.235, 424.233, 52929.533 25/05/19,14:11:35,10,09,1, 12.0,1,1, 13.217, 10533.246, 424.217, 52929.558 25/05/19,14:11:35,11,09,1, 12.0,1,1, 13.217, 10533.234, 424.243, 52929.548 25/05/19,14:11:35,12,09,1, 12.0,1,1, 13.217, 10533.215, 424.267, 52929.543 25/05/19,14:11:35,13,09,1, 12.0,1,1, 13.217, 10533.240, 424.262, 52929.605 25/05/19,14:11:35,14,09,1, 12.0,1,1, 13.217, 10533.257, 424.288, 52929.613 25/05/19,14:11:35,15,09,1, 12.0,1,1, 13.217, 10533.261, 424.282, 52929.554 25/05/19,14:11:35,16,09,1, 12.0,1,1, 13.217, 10533.264, 424.321, 52929.575 25/05/19,14:11:35,17,09,1, 12.0,1,1, 13.217, 10533.273, 424.305, 52929.576 25/05/19,14:11:35,18,09,1, 12.0,1,1, 13.217, 10533.276, 424.317, 52929.584 25/05/19,14:11:35,19,09,1, 12.0,1,1, 13.217, 10533.270, 424.342, 52929.646 25/05/19,14:11:36,00,10,1, 12.0,1,1, 13.220, 10533.268, 424.342, 52929.646 25/05/19,14:11:36,01,10,1, 12.0,1,1, 13.220, 10533.267, 424.359, 52929.557 25/05/19,14:11:36,02,10,1, 12.0,1,1, 13.220, 10533.273, 424.385, 52929.580 25/05/19,14:11:36,03,10,1, 12.0,1,1, 13.220, 10533.266, 424.373, 52929.592 25/05/19,14:11:36,04,10,1, 12.0,1,1, 13.220, 10533.275, 424.394, 52929.612 25/05/19,14:11:36,05,10,1, 12.0,1,1, 13.220, 10533.255, 424.394, 52929.639 25/05/19,14:11:36,06,10,1, 12.0,1,1, 13.220, 10533.263, 424.405, 52929.649 25/05/19,14:11:36,07,10,1, 12.0,1,1, 13.220, 10533.244, 424.402, 52929.654 25/05/19,14:11:36,08,10,1, 12.0,1,1, 13.220, 10533.221, 424.396, 52929.664 25/05/19,14:11:36,09,10,1, 12.0,1,1, 13.220, 10533.219, 424.381, 52929.654 25/05/19,14:11:36,10,10,1, 12.0,1,1, 13.220, 10533.235, 424.391, 52929.628 25/05/19,14:11:36,11,10,1, 12.0,1,1, 13.220, 10533.177, 424.379, 52929.655 25/05/19,14:11:36,12,10,1, 12.0,1,1, 13.220, 10533.183, 424.399, 52929.671 25/05/19,14:11:36,13,10,1, 12.0,1,1, 13.220, 10533.158, 424.380, 52929.559 25/05/19,14:11:36,14,10,1, 12.0,1,1, 13.220, 10533.144, 424.416, 52929.668 25/05/19,14:11:36,15,10,1, 12.0,1,1, 13.220, 10533.146, 424.404, 52929.577 25/05/19,14:11:36,16,10,1, 12.0,1,1, 13.220, 10533.154, 424.413, 52929.678 25/05/19,14:11:36,17,10,1, 12.0,1,1, 13.220, 10533.140, 424.408, 52929.617 25/05/19,14:11:36,18,10,1, 12.0,1,1, 13.220, 10533.128, 424.401, 52929.591 25/05/19,14:11:36,19,10,1, 12.0,1,1, 13.220, 10533.137, 424.419, 52929.691 25/05/19,14:11:37,00,09,1, 12.0,1,1, 13.221, 10533.135, 424.419, 52929.691 25/05/19,14:11:37,01,09,1, 12.0,1,1, 13.221, 10533.132, 424.442, 52929.694 25/05/19,14:11:37,02,09,1, 12.0,1,1, 13.221, 10533.130, 424.453, 52929.607 25/05/19,14:11:37,03,09,1, 12.0,1,1, 13.221, 10533.126, 424.483, 52929.684 25/05/19,14:11:37,04,09,1, 12.0,1,1, 13.221, 10533.167, 424.472, 52929.642 25/05/19,14:11:37,05,09,1, 12.0,1,1, 13.221, 10533.162, 424.504, 52929.760 25/05/19,14:11:37,06,09,1, 12.0,1,1, 13.221, 10533.142, 424.521, 52929.713 25/05/19,14:11:37,07,09,1, 12.0,1,1, 13.221, 10533.163, 424.521, 52929.723 25/05/19,14:11:37,08,09,1, 12.0,1,1, 13.221, 10533.154, 424.544, 52929.745 25/05/19,14:11:37,09,09,1, 12.0,1,1, 13.221, 10533.157, 424.506, 52929.666 25/05/19,14:11:37,10,09,1, 12.0,1,1, 13.221, 10533.170, 424.506, 52929.703 25/05/19,14:11:37,11,09,1, 12.0,1,1, 13.221, 10533.141, 424.553, 52929.678 25/05/19,14:11:37,12,09,1, 12.0,1,1, 13.221, 10533.145, 424.547, 52929.677 25/05/19,14:11:37,13,09,1, 12.0,1,1, 13.221, 10533.104, 424.550, 52929.704 25/05/19,14:11:37,14,09,1, 12.0,1,1, 13.221, 10533.131, 424.556, 52929.725 25/05/19,14:11:37,15,09,1, 12.0,1,1, 13.221, 10533.149, 424.548, 52929.717 25/05/19,14:11:37,16,09,1, 12.0,1,1, 13.221, 10533.117, 424.567, 52929.778 25/05/19,14:11:37,17,09,1, 12.0,1,1, 13.221, 10533.113, 424.559, 52929.720 25/05/19,14:11:37,18,09,1, 12.0,1,1, 13.221, 10533.123, 424.570, 52929.715 25/05/19,14:11:37,19,09,1, 12.0,1,1, 13.221, 10533.096, 424.586, 52929.753 25/05/19,14:11:38,00,09,1, 11.8,1,1, 13.218, 10533.093, 424.586, 52929.753 25/05/19,14:11:38,01,09,1, 11.8,1,1, 13.218, 10533.089, 424.573, 52929.683 25/05/19,14:11:38,02,09,1, 11.8,1,1, 13.218, 10533.090, 424.560, 52929.749 25/05/19,14:11:38,03,09,1, 11.8,1,1, 13.218, 10533.078, 424.583, 52929.695 25/05/19,14:11:38,04,09,1, 11.8,1,1, 13.218, 10533.074, 424.588, 52929.766 25/05/19,14:11:38,05,09,1, 11.8,1,1, 13.218, 10533.087, 424.583, 52929.794 25/05/19,14:11:38,06,09,1, 11.8,1,1, 13.218, 10533.055, 424.582, 52929.747 25/05/19,14:11:38,07,09,1, 11.8,1,1, 13.218, 10533.081, 424.610, 52929.763 25/05/19,14:11:38,08,09,1, 11.8,1,1, 13.218, 10533.093, 424.628, 52929.812 25/05/19,14:11:38,09,09,1, 11.8,1,1, 13.218, 10533.092, 424.626, 52929.776 25/05/19,14:11:38,10,09,1, 11.8,1,1, 13.218, 10533.096, 424.636, 52929.775 25/05/19,14:11:38,11,09,1, 11.8,1,1, 13.218, 10533.098, 424.634, 52929.769 25/05/19,14:11:38,12,09,1, 11.8,1,1, 13.218, 10533.089, 424.650, 52929.717 25/05/19,14:11:38,13,09,1, 11.8,1,1, 13.218, 10533.093, 424.657, 52929.747 25/05/19,14:11:38,14,09,1, 11.8,1,1, 13.218, 10533.087, 424.657, 52929.757 25/05/19,14:11:38,15,09,1, 11.8,1,1, 13.218, 10533.074, 424.662, 52929.753 25/05/19,14:11:38,16,09,1, 11.8,1,1, 13.218, 10533.065, 424.695, 52929.812 25/05/19,14:11:38,17,09,1, 11.8,1,1, 13.218, 10533.068, 424.692, 52929.776 25/05/19,14:11:38,18,09,1, 11.8,1,1, 13.218, 10533.033, 424.697, 52929.783 25/05/19,14:11:38,19,09,1, 11.8,1,1, 13.218, 10533.086, 424.703, 52929.830 25/05/19,14:11:39,00,09,1, 12.0,1,1, 13.220, 10533.085, 424.703, 52929.830 25/05/19,14:11:39,01,09,1, 12.0,1,1, 13.220, 10533.048, 424.715, 52929.847 25/05/19,14:11:39,02,09,1, 12.0,1,1, 13.220, 10533.045, 424.747, 52929.745 25/05/19,14:11:39,03,09,1, 12.0,1,1, 13.220, 10533.046, 424.737, 52929.792 25/05/19,14:11:39,04,09,1, 12.0,1,1, 13.220, 10533.041, 424.745, 52929.766 25/05/19,14:11:39,05,09,1, 12.0,1,1, 13.220, 10533.028, 424.729, 52929.771 25/05/19,14:11:39,06,09,1, 12.0,1,1, 13.220, 10533.032, 424.735, 52929.816 25/05/19,14:11:39,07,09,1, 12.0,1,1, 13.220, 10533.014, 424.752, 52929.876 25/05/19,14:11:39,08,09,1, 12.0,1,1, 13.220, 10533.018, 424.759, 52929.805 25/05/19,14:11:39,09,09,1, 12.0,1,1, 13.220, 10532.994, 424.744, 52929.838 25/05/19,14:11:39,10,09,1, 12.0,1,1, 13.220, 10532.970, 424.773, 52929.865 25/05/19,14:11:39,11,09,1, 12.0,1,1, 13.220, 10533.023, 424.788, 52929.852 25/05/19,14:11:39,12,09,1, 12.0,1,1, 13.220, 10533.000, 424.781, 52929.851 25/05/19,14:11:39,13,09,1, 12.0,1,1, 13.220, 10533.007, 424.789, 52929.864 25/05/19,14:11:39,14,09,1, 12.0,1,1, 13.220, 10533.018, 424.801, 52929.868 25/05/19,14:11:39,15,09,1, 12.0,1,1, 13.220, 10533.013, 424.807, 52929.855 25/05/19,14:11:39,16,09,1, 12.0,1,1, 13.220, 10532.999, 424.822, 52929.914 25/05/19,14:11:39,17,09,1, 12.0,1,1, 13.220, 10533.001, 424.847, 52929.942 25/05/19,14:11:39,18,09,1, 12.0,1,1, 13.220, 10533.016, 424.859, 52929.929 25/05/19,14:11:39,19,09,1, 12.0,1,1, 13.220, 10533.034, 424.868, 52929.913 25/05/19,14:11:40,00,09,1, 11.9,1,1, 13.221, 10533.026, 424.868, 52929.913 25/05/19,14:11:40,01,09,1, 11.9,1,1, 13.221, 10533.027, 424.881, 52929.980 25/05/19,14:11:40,02,09,1, 11.9,1,1, 13.221, 10533.028, 424.885, 52929.951 25/05/19,14:11:40,03,09,1, 11.9,1,1, 13.221, 10533.031, 424.893, 52929.788 25/05/19,14:11:40,04,09,1, 11.9,1,1, 13.221, 10532.994, 424.885, 52929.975 25/05/19,14:11:40,05,09,1, 11.9,1,1, 13.221, 10533.011, 424.929, 52929.924 25/05/19,14:11:40,06,09,1, 11.9,1,1, 13.221, 10533.021, 424.930, 52929.931 25/05/19,14:11:40,07,09,1, 11.9,1,1, 13.221, 10533.005, 424.925, 52929.998 25/05/19,14:11:40,08,09,1, 11.9,1,1, 13.221, 10533.004, 424.945, 52929.940 25/05/19,14:11:40,09,09,1, 11.9,1,1, 13.221, 10533.008, 424.955, 52929.999 25/05/19,14:11:40,10,09,1, 11.9,1,1, 13.221, 10532.962, 424.929, 52930.003 25/05/19,14:11:40,11,09,1, 11.9,1,1, 13.221, 10532.979, 424.937, 52929.929 25/05/19,14:11:40,12,09,1, 11.9,1,1, 13.221, 10532.964, 424.951, 52929.949 25/05/19,14:11:40,13,09,1, 11.9,1,1, 13.221, 10532.980, 424.970, 52929.994 25/05/19,14:11:40,14,09,1, 11.9,1,1, 13.221, 10532.980, 424.969, 52929.947 25/05/19,14:11:40,15,09,1, 11.9,1,1, 13.221, 10532.947, 424.976, 52929.925 25/05/19,14:11:40,16,09,1, 11.9,1,1, 13.221, 10532.913, 424.982, 52929.983 25/05/19,14:11:40,17,09,1, 11.9,1,1, 13.221, 10532.947, 424.993, 52929.992 25/05/19,14:11:40,18,09,1, 11.9,1,1, 13.221, 10532.939, 424.995, 52929.966 25/05/19,14:11:40,19,09,1, 11.9,1,1, 13.221, 10532.948, 424.996, 52929.973 25/05/19,14:11:41,00,09,1, 11.9,1,1, 13.222, 10532.943, 424.996, 52929.973 25/05/19,14:11:41,01,09,1, 11.9,1,1, 13.222, 10532.995, 425.018, 52929.957 25/05/19,14:11:41,02,09,1, 11.9,1,1, 13.222, 10532.976, 425.023, 52930.010 25/05/19,14:11:41,03,09,1, 11.9,1,1, 13.222, 10532.971, 425.026, 52930.004 25/05/19,14:11:41,04,09,1, 11.9,1,1, 13.222, 10532.975, 425.033, 52929.991 25/05/19,14:11:41,05,09,1, 11.9,1,1, 13.222, 10532.946, 425.044, 52930.050 25/05/19,14:11:41,06,09,1, 11.9,1,1, 13.222, 10532.980, 425.044, 52930.014 25/05/19,14:11:41,07,09,1, 11.9,1,1, 13.222, 10532.982, 425.086, 52929.989 25/05/19,14:11:41,08,09,1, 11.9,1,1, 13.222, 10532.977, 425.065, 52929.944 25/05/19,14:11:41,09,09,1, 11.9,1,1, 13.222, 10532.949, 425.056, 52929.992 25/05/19,14:11:41,10,09,1, 11.9,1,1, 13.222, 10532.971, 425.088, 52929.962 25/05/19,14:11:41,11,09,1, 11.9,1,1, 13.222, 10532.999, 425.100, 52929.991 25/05/19,14:11:41,12,09,1, 11.9,1,1, 13.222, 10532.993, 425.110, 52930.023 25/05/19,14:11:41,13,09,1, 11.9,1,1, 13.222, 10532.991, 425.118, 52930.004 25/05/19,14:11:41,14,09,1, 11.9,1,1, 13.222, 10532.984, 425.111, 52929.985 25/05/19,14:11:41,15,09,1, 11.9,1,1, 13.222, 10532.992, 425.112, 52930.002 25/05/19,14:11:41,16,09,1, 11.9,1,1, 13.222, 10532.980, 425.121, 52930.041 25/05/19,14:11:41,17,09,1, 11.9,1,1, 13.222, 10532.997, 425.098, 52929.994 25/05/19,14:11:41,18,09,1, 11.9,1,1, 13.222, 10532.949, 425.137, 52929.951 25/05/19,14:11:41,19,09,1, 11.9,1,1, 13.222, 10532.980, 425.150, 52929.994 25/05/19,14:11:42,00,08,1, 12.0,1,1, 13.218, 10532.976, 425.150, 52929.994 25/05/19,14:11:42,01,08,1, 12.0,1,1, 13.218, 10532.937, 425.156, 52930.011 25/05/19,14:11:42,02,08,1, 12.0,1,1, 13.218, 10532.948, 425.152, 52930.018 25/05/19,14:11:42,03,08,1, 12.0,1,1, 13.218, 10532.931, 425.156, 52929.971 25/05/19,14:11:42,04,08,1, 12.0,1,1, 13.218, 10532.927, 425.166, 52930.025 25/05/19,14:11:42,05,08,1, 12.0,1,1, 13.218, 10532.938, 425.155, 52929.984 25/05/19,14:11:42,06,08,1, 12.0,1,1, 13.218, 10532.926, 425.182, 52930.034 25/05/19,14:11:42,07,08,1, 12.0,1,1, 13.218, 10532.913, 425.185, 52929.987 25/05/19,14:11:42,08,08,1, 12.0,1,1, 13.218, 10532.937, 425.198, 52930.032 25/05/19,14:11:42,09,08,1, 12.0,1,1, 13.218, 10532.952, 425.214, 52930.120 25/05/19,14:11:42,10,08,1, 12.0,1,1, 13.218, 10532.925, 425.207, 52930.053 25/05/19,14:11:42,11,08,1, 12.0,1,1, 13.218, 10532.947, 425.235, 52930.089 25/05/19,14:11:42,12,08,1, 12.0,1,1, 13.218, 10532.951, 425.239, 52930.103 25/05/19,14:11:42,13,08,1, 12.0,1,1, 13.218, 10532.936, 425.247, 52930.041 25/05/19,14:11:42,14,08,1, 12.0,1,1, 13.218, 10532.921, 425.263, 52930.092 25/05/19,14:11:42,15,08,1, 12.0,1,1, 13.218, 10532.954, 425.251, 52930.121 25/05/19,14:11:42,16,08,1, 12.0,1,1, 13.218, 10532.945, 425.296, 52930.116 25/05/19,14:11:42,17,08,1, 12.0,1,1, 13.218, 10532.945, 425.305, 52930.060 25/05/19,14:11:42,18,08,1, 12.0,1,1, 13.218, 10532.956, 425.308, 52930.150 25/05/19,14:11:42,19,08,1, 12.0,1,1, 13.218, 10532.959, 425.297, 52930.152 25/05/19,14:11:43,00,08,1, 12.0,1,1, 13.221, 10532.951, 425.297, 52930.152 25/05/19,14:11:43,01,08,1, 12.0,1,1, 13.221, 10532.943, 425.321, 52930.105 25/05/19,14:11:43,02,08,1, 12.0,1,1, 13.221, 10532.941, 425.319, 52930.159 25/05/19,14:11:43,03,08,1, 12.0,1,1, 13.221, 10532.947, 425.366, 52930.102 25/05/19,14:11:43,04,08,1, 12.0,1,1, 13.221, 10532.946, 425.344, 52930.126 25/05/19,14:11:43,05,08,1, 12.0,1,1, 13.221, 10532.935, 425.351, 52930.140 25/05/19,14:11:43,06,08,1, 12.0,1,1, 13.221, 10532.925, 425.374, 52930.169 25/05/19,14:11:43,07,08,1, 12.0,1,1, 13.221, 10532.911, 425.362, 52930.094 25/05/19,14:11:43,08,08,1, 12.0,1,1, 13.221, 10532.939, 425.360, 52930.129 25/05/19,14:11:43,09,08,1, 12.0,1,1, 13.221, 10532.939, 425.382, 52930.198 25/05/19,14:11:43,10,08,1, 12.0,1,1, 13.221, 10532.955, 425.399, 52930.133 25/05/19,14:11:43,11,08,1, 12.0,1,1, 13.221, 10532.959, 425.392, 52930.167 25/05/19,14:11:43,12,08,1, 12.0,1,1, 13.221, 10532.935, 425.394, 52930.170 25/05/19,14:11:43,13,08,1, 12.0,1,1, 13.221, 10532.958, 425.409, 52930.164 25/05/19,14:11:43,14,08,1, 12.0,1,1, 13.221, 10532.949, 425.408, 52930.159 25/05/19,14:11:43,15,08,1, 12.0,1,1, 13.221, 10532.948, 425.418, 52930.195 25/05/19,14:11:43,16,08,1, 12.0,1,1, 13.221, 10532.939, 425.438, 52930.166 25/05/19,14:11:43,17,08,1, 12.0,1,1, 13.221, 10532.947, 425.428, 52930.124 25/05/19,14:11:43,18,08,1, 12.0,1,1, 13.221, 10532.933, 425.430, 52930.134 25/05/19,14:11:43,19,08,1, 12.0,1,1, 13.221, 10532.928, 425.422, 52930.198 25/05/19,14:11:44,00,09,1, 11.9,1,1, 13.220, 10532.926, 425.422, 52930.198 25/05/19,14:11:44,01,09,1, 11.9,1,1, 13.220, 10532.919, 425.423, 52930.181 25/05/19,14:11:44,02,09,1, 11.9,1,1, 13.220, 10532.943, 425.428, 52930.092 25/05/19,14:11:44,03,09,1, 11.9,1,1, 13.220, 10532.957, 425.430, 52930.142 25/05/19,14:11:44,04,09,1, 11.9,1,1, 13.220, 10532.940, 425.438, 52930.090 25/05/19,14:11:44,05,09,1, 11.9,1,1, 13.220, 10532.935, 425.439, 52930.215 25/05/19,14:11:44,06,09,1, 11.9,1,1, 13.220, 10532.941, 425.435, 52930.141 25/05/19,14:11:44,07,09,1, 11.9,1,1, 13.220, 10532.925, 425.459, 52930.185 25/05/19,14:11:44,08,09,1, 11.9,1,1, 13.220, 10532.921, 425.457, 52930.149 25/05/19,14:11:44,09,09,1, 11.9,1,1, 13.220, 10532.938, 425.456, 52930.189 25/05/19,14:11:44,10,09,1, 11.9,1,1, 13.220, 10532.942, 425.466, 52930.233 25/05/19,14:11:44,11,09,1, 11.9,1,1, 13.220, 10532.932, 425.454, 52930.129 25/05/19,14:11:44,12,09,1, 11.9,1,1, 13.220, 10532.932, 425.465, 52930.185 25/05/19,14:11:44,13,09,1, 11.9,1,1, 13.220, 10532.935, 425.457, 52930.155 25/05/19,14:11:44,14,09,1, 11.9,1,1, 13.220, 10532.938, 425.460, 52930.196 25/05/19,14:11:44,15,09,1, 11.9,1,1, 13.220, 10532.928, 425.479, 52930.228 25/05/19,14:11:44,16,09,1, 11.9,1,1, 13.220, 10532.919, 425.480, 52930.218 25/05/19,14:11:44,17,09,1, 11.9,1,1, 13.220, 10532.920, 425.493, 52930.219 25/05/19,14:11:44,18,09,1, 11.9,1,1, 13.220, 10532.908, 425.488, 52930.241 25/05/19,14:11:44,19,09,1, 11.9,1,1, 13.220, 10532.914, 425.498, 52930.173 25/05/19,14:11:45,00,09,1, 11.9,1,1, 13.218, 10532.910, 425.498, 52930.173 25/05/19,14:11:45,01,09,1, 11.9,1,1, 13.218, 10532.883, 425.521, 52930.210 25/05/19,14:11:45,02,09,1, 11.9,1,1, 13.218, 10532.915, 425.528, 52930.177 25/05/19,14:11:45,03,09,1, 11.9,1,1, 13.218, 10532.899, 425.518, 52930.212 25/05/19,14:11:45,04,09,1, 11.9,1,1, 13.218, 10532.897, 425.538, 52930.203 25/05/19,14:11:45,05,09,1, 11.9,1,1, 13.218, 10532.913, 425.530, 52930.211 25/05/19,14:11:45,06,09,1, 11.9,1,1, 13.218, 10532.917, 425.525, 52930.219 25/05/19,14:11:45,07,09,1, 11.9,1,1, 13.218, 10532.912, 425.549, 52930.173 25/05/19,14:11:45,08,09,1, 11.9,1,1, 13.218, 10532.935, 425.561, 52930.268 25/05/19,14:11:45,09,09,1, 11.9,1,1, 13.218, 10532.901, 425.574, 52930.345 25/05/19,14:11:45,10,09,1, 11.9,1,1, 13.218, 10532.943, 425.561, 52930.201 25/05/19,14:11:45,11,09,1, 11.9,1,1, 13.218, 10532.910, 425.566, 52930.163 25/05/19,14:11:45,12,09,1, 11.9,1,1, 13.218, 10532.918, 425.586, 52930.200 25/05/19,14:11:45,13,09,1, 11.9,1,1, 13.218, 10532.928, 425.581, 52930.274 25/05/19,14:11:45,14,09,1, 11.9,1,1, 13.218, 10532.925, 425.590, 52930.204 25/05/19,14:11:45,15,09,1, 11.9,1,1, 13.218, 10532.907, 425.593, 52930.206 25/05/19,14:11:45,16,09,1, 11.9,1,1, 13.218, 10532.888, 425.565, 52930.228 25/05/19,14:11:45,17,09,1, 11.9,1,1, 13.218, 10532.910, 425.574, 52930.211 25/05/19,14:11:45,18,09,1, 11.9,1,1, 13.218, 10532.896, 425.581, 52930.196 25/05/19,14:11:45,19,09,1, 11.9,1,1, 13.218, 10532.904, 425.599, 52930.166 25/05/19,14:11:46,00,09,1, 11.9,1,1, 13.222, 10532.901, 425.599, 52930.166 25/05/19,14:11:46,01,09,1, 11.9,1,1, 13.222, 10532.889, 425.599, 52930.190 25/05/19,14:11:46,02,09,1, 11.9,1,1, 13.222, 10532.886, 425.634, 52930.270 25/05/19,14:11:46,03,09,1, 11.9,1,1, 13.222, 10532.915, 425.639, 52930.224 25/05/19,14:11:46,04,09,1, 11.9,1,1, 13.222, 10532.904, 425.637, 52930.180 25/05/19,14:11:46,05,09,1, 11.9,1,1, 13.222, 10532.891, 425.657, 52930.286 25/05/19,14:11:46,06,09,1, 11.9,1,1, 13.222, 10532.903, 425.645, 52930.134 25/05/19,14:11:46,07,09,1, 11.9,1,1, 13.222, 10532.907, 425.653, 52930.263 25/05/19,14:11:46,08,09,1, 11.9,1,1, 13.222, 10532.900, 425.639, 52930.141 25/05/19,14:11:46,09,09,1, 11.9,1,1, 13.222, 10532.918, 425.695, 52930.271 25/05/19,14:11:46,10,09,1, 11.9,1,1, 13.222, 10532.928, 425.676, 52930.259 25/05/19,14:11:46,11,09,1, 11.9,1,1, 13.222, 10532.903, 425.657, 52930.230 25/05/19,14:11:46,12,09,1, 11.9,1,1, 13.222, 10532.930, 425.701, 52930.232 25/05/19,14:11:46,13,09,1, 11.9,1,1, 13.222, 10532.941, 425.682, 52930.320 25/05/19,14:11:46,14,09,1, 11.9,1,1, 13.222, 10532.921, 425.707, 52930.291 25/05/19,14:11:46,15,09,1, 11.9,1,1, 13.222, 10532.925, 425.696, 52930.310 25/05/19,14:11:46,16,09,1, 11.9,1,1, 13.222, 10532.933, 425.718, 52930.294 25/05/19,14:11:46,17,09,1, 11.9,1,1, 13.222, 10532.911, 425.705, 52930.280 25/05/19,14:11:46,18,09,1, 11.9,1,1, 13.222, 10532.931, 425.714, 52930.283 25/05/19,14:11:46,19,09,1, 11.9,1,1, 13.222, 10532.920, 425.714, 52930.283 25/05/19,14:11:47,00,08,1, 12.0,1,1, 13.223, 10532.918, 425.714, 52930.283 25/05/19,14:11:47,01,08,1, 12.0,1,1, 13.223, 10532.928, 425.712, 52930.328 25/05/19,14:11:47,02,08,1, 12.0,1,1, 13.223, 10532.918, 425.728, 52930.319 25/05/19,14:11:47,03,08,1, 12.0,1,1, 13.223, 10532.946, 425.731, 52930.281 25/05/19,14:11:47,04,08,1, 12.0,1,1, 13.223, 10532.928, 425.769, 52930.252 25/05/19,14:11:47,05,08,1, 12.0,1,1, 13.223, 10532.931, 425.778, 52930.345 25/05/19,14:11:47,06,08,1, 12.0,1,1, 13.223, 10532.924, 425.754, 52930.329 25/05/19,14:11:47,07,08,1, 12.0,1,1, 13.223, 10532.918, 425.755, 52930.306 25/05/19,14:11:47,08,08,1, 12.0,1,1, 13.223, 10532.924, 425.779, 52930.344 25/05/19,14:11:47,09,08,1, 12.0,1,1, 13.223, 10532.961, 425.773, 52930.269 25/05/19,14:11:47,10,08,1, 12.0,1,1, 13.223, 10532.951, 425.777, 52930.387 25/05/19,14:11:47,11,08,1, 12.0,1,1, 13.223, 10532.929, 425.767, 52930.292 25/05/19,14:11:47,12,08,1, 12.0,1,1, 13.223, 10532.937, 425.762, 52930.355 25/05/19,14:11:47,13,08,1, 12.0,1,1, 13.223, 10532.957, 425.799, 52930.320 25/05/19,14:11:47,14,08,1, 12.0,1,1, 13.223, 10532.966, 425.789, 52930.302 25/05/19,14:11:47,15,08,1, 12.0,1,1, 13.223, 10532.932, 425.795, 52930.339 25/05/19,14:11:47,16,08,1, 12.0,1,1, 13.223, 10532.967, 425.812, 52930.288 25/05/19,14:11:47,17,08,1, 12.0,1,1, 13.223, 10532.983, 425.816, 52930.287 25/05/19,14:11:47,18,08,1, 12.0,1,1, 13.223, 10532.953, 425.837, 52930.431 25/05/19,14:11:47,19,08,1, 12.0,1,1, 13.223, 10532.972, 425.789, 52930.317 25/05/19,14:11:48,00,08,1, 11.9,1,1, 13.218, 10532.968, 425.789, 52930.317 25/05/19,14:11:48,01,08,1, 11.9,1,1, 13.218, 10532.994, 425.815, 52930.272 25/05/19,14:11:48,02,08,1, 11.9,1,1, 13.218, 10532.966, 425.809, 52930.257 25/05/19,14:11:48,03,08,1, 11.9,1,1, 13.218, 10532.987, 425.823, 52930.386 25/05/19,14:11:48,04,08,1, 11.9,1,1, 13.218, 10532.985, 425.843, 52930.449 25/05/19,14:11:48,05,08,1, 11.9,1,1, 13.218, 10532.982, 425.827, 52930.361 25/05/19,14:11:48,06,08,1, 11.9,1,1, 13.218, 10532.972, 425.841, 52930.342 25/05/19,14:11:48,07,08,1, 11.9,1,1, 13.218, 10532.985, 425.841, 52930.343 25/05/19,14:11:48,08,08,1, 11.9,1,1, 13.218, 10532.973, 425.835, 52930.358 25/05/19,14:11:48,09,08,1, 11.9,1,1, 13.218, 10532.982, 425.849, 52930.361 25/05/19,14:11:48,10,08,1, 11.9,1,1, 13.218, 10532.972, 425.851, 52930.335 25/05/19,14:11:48,11,08,1, 11.9,1,1, 13.218, 10532.972, 425.832, 52930.410 25/05/19,14:11:48,12,08,1, 11.9,1,1, 13.218, 10532.996, 425.854, 52930.346 25/05/19,14:11:48,13,08,1, 11.9,1,1, 13.218, 10532.977, 425.858, 52930.322 25/05/19,14:11:48,14,08,1, 11.9,1,1, 13.218, 10532.988, 425.835, 52930.346 25/05/19,14:11:48,15,08,1, 11.9,1,1, 13.218, 10532.970, 425.873, 52930.400 25/05/19,14:11:48,16,08,1, 11.9,1,1, 13.218, 10532.961, 425.873, 52930.372 25/05/19,14:11:48,17,08,1, 11.9,1,1, 13.218, 10532.972, 425.876, 52930.364 25/05/19,14:11:48,18,08,1, 11.9,1,1, 13.218, 10532.975, 425.861, 52930.372 25/05/19,14:11:48,19,08,1, 11.9,1,1, 13.218, 10532.980, 425.871, 52930.428 25/05/19,14:11:49,00,08,1, 11.9,1,1, 13.220, 10532.976, 425.871, 52930.428 25/05/19,14:11:49,01,08,1, 11.9,1,1, 13.220, 10532.973, 425.874, 52930.278 25/05/19,14:11:49,02,08,1, 11.9,1,1, 13.220, 10532.997, 425.878, 52930.344 25/05/19,14:11:49,03,08,1, 11.9,1,1, 13.220, 10532.944, 425.891, 52930.387 25/05/19,14:11:49,04,08,1, 11.9,1,1, 13.220, 10532.969, 425.887, 52930.346 25/05/19,14:11:49,05,08,1, 11.9,1,1, 13.220, 10532.976, 425.896, 52930.318 25/05/19,14:11:49,06,08,1, 11.9,1,1, 13.220, 10532.946, 425.910, 52930.362 25/05/19,14:11:49,07,08,1, 11.9,1,1, 13.220, 10532.980, 425.910, 52930.408 25/05/19,14:11:49,08,08,1, 11.9,1,1, 13.220, 10532.970, 425.921, 52930.421 25/05/19,14:11:49,09,08,1, 11.9,1,1, 13.220, 10532.988, 425.940, 52930.397 25/05/19,14:11:49,10,08,1, 11.9,1,1, 13.220, 10532.998, 425.957, 52930.453 25/05/19,14:11:49,11,08,1, 11.9,1,1, 13.220, 10533.008, 425.952, 52930.373 25/05/19,14:11:49,12,08,1, 11.9,1,1, 13.220, 10532.982, 425.957, 52930.449 25/05/19,14:11:49,13,08,1, 11.9,1,1, 13.220, 10532.981, 425.921, 52930.385 25/05/19,14:11:49,14,08,1, 11.9,1,1, 13.220, 10532.992, 425.937, 52930.373 25/05/19,14:11:49,15,08,1, 11.9,1,1, 13.220, 10532.977, 425.943, 52930.464 25/05/19,14:11:49,16,08,1, 11.9,1,1, 13.220, 10532.997, 425.937, 52930.446 25/05/19,14:11:49,17,08,1, 11.9,1,1, 13.220, 10533.012, 425.954, 52930.387 25/05/19,14:11:49,18,08,1, 11.9,1,1, 13.220, 10532.973, 425.969, 52930.475 25/05/19,14:11:49,19,08,1, 11.9,1,1, 13.220, 10532.991, 425.946, 52930.302 25/05/19,14:11:50,00,08,1, 12.0,1,1, 13.219, 10532.985, 425.946, 52930.302 25/05/19,14:11:50,01,08,1, 12.0,1,1, 13.219, 10532.976, 425.983, 52930.425 25/05/19,14:11:50,02,08,1, 12.0,1,1, 13.219, 10533.004, 425.978, 52930.428 25/05/19,14:11:50,03,08,1, 12.0,1,1, 13.219, 10532.957, 425.988, 52930.400 25/05/19,14:11:50,04,08,1, 12.0,1,1, 13.219, 10532.986, 425.980, 52930.413 25/05/19,14:11:50,05,08,1, 12.0,1,1, 13.219, 10532.970, 425.969, 52930.441 25/05/19,14:11:50,06,08,1, 12.0,1,1, 13.219, 10532.985, 425.998, 52930.387 25/05/19,14:11:50,07,08,1, 12.0,1,1, 13.219, 10532.968, 426.007, 52930.432 25/05/19,14:11:50,08,08,1, 12.0,1,1, 13.219, 10532.974, 426.005, 52930.424 25/05/19,14:11:50,09,08,1, 12.0,1,1, 13.219, 10532.976, 426.028, 52930.398 25/05/19,14:11:50,10,08,1, 12.0,1,1, 13.219, 10532.977, 425.993, 52930.293 25/05/19,14:11:50,11,08,1, 12.0,1,1, 13.219, 10532.966, 426.015, 52930.507 25/05/19,14:11:50,12,08,1, 12.0,1,1, 13.219, 10532.993, 426.018, 52930.445 25/05/19,14:11:50,13,08,1, 12.0,1,1, 13.219, 10532.997, 426.036, 52930.413 25/05/19,14:11:50,14,08,1, 12.0,1,1, 13.219, 10533.007, 426.038, 52930.435 25/05/19,14:11:50,15,08,1, 12.0,1,1, 13.219, 10532.986, 426.053, 52930.448 25/05/19,14:11:50,16,08,1, 12.0,1,1, 13.219, 10532.998, 426.080, 52930.515 25/05/19,14:11:50,17,08,1, 12.0,1,1, 13.219, 10533.007, 426.042, 52930.414 25/05/19,14:11:50,18,08,1, 12.0,1,1, 13.219, 10533.013, 426.058, 52930.402 25/05/19,14:11:50,19,08,1, 12.0,1,1, 13.219, 10533.036, 426.068, 52930.497 25/05/19,14:11:51,00,08,1, 11.9,1,1, 13.224, 10533.035, 426.068, 52930.497 25/05/19,14:11:51,01,08,1, 11.9,1,1, 13.224, 10533.021, 426.078, 52930.430 25/05/19,14:11:51,02,08,1, 11.9,1,1, 13.224, 10533.014, 426.080, 52930.460 25/05/19,14:11:51,03,08,1, 11.9,1,1, 13.224, 10532.996, 426.050, 52930.476 25/05/19,14:11:51,04,08,1, 11.9,1,1, 13.224, 10532.996, 426.070, 52930.519 25/05/19,14:11:51,05,08,1, 11.9,1,1, 13.224, 10533.006, 426.041, 52930.437 25/05/19,14:11:51,06,08,1, 11.9,1,1, 13.224, 10532.999, 426.041, 52930.501 25/05/19,14:11:51,07,08,1, 11.9,1,1, 13.224, 10532.992, 426.015, 52930.492 25/05/19,14:11:51,08,08,1, 11.9,1,1, 13.224, 10532.991, 426.001, 52930.476 25/05/19,14:11:51,09,08,1, 11.9,1,1, 13.224, 10532.970, 426.026, 52930.412 25/05/19,14:11:51,10,08,1, 11.9,1,1, 13.224, 10532.986, 426.013, 52930.469 25/05/19,14:11:51,11,08,1, 11.9,1,1, 13.224, 10533.012, 426.010, 52930.456 25/05/19,14:11:51,12,08,1, 11.9,1,1, 13.224, 10532.986, 426.035, 52930.472 25/05/19,14:11:51,13,08,1, 11.9,1,1, 13.224, 10533.013, 426.051, 52930.416 25/05/19,14:11:51,14,08,1, 11.9,1,1, 13.224, 10532.999, 426.018, 52930.504 25/05/19,14:11:51,15,08,1, 11.9,1,1, 13.224, 10533.004, 426.031, 52930.447 25/05/19,14:11:51,16,08,1, 11.9,1,1, 13.224, 10533.007, 426.038, 52930.473 25/05/19,14:11:51,17,08,1, 11.9,1,1, 13.224, 10533.045, 426.035, 52930.436 25/05/19,14:11:51,18,08,1, 11.9,1,1, 13.224, 10533.004, 426.056, 52930.669 25/05/19,14:11:51,19,08,1, 11.9,1,1, 13.224, 10533.052, 426.048, 52930.461 25/05/19,14:11:52,00,09,1, 11.9,1,1, 13.222, 10533.051, 426.048, 52930.461 25/05/19,14:11:52,01,09,1, 11.9,1,1, 13.222, 10533.064, 426.060, 52930.429 25/05/19,14:11:52,02,09,1, 11.9,1,1, 13.222, 10533.066, 426.080, 52930.442 25/05/19,14:11:52,03,09,1, 11.9,1,1, 13.222, 10533.037, 426.085, 52930.425 25/05/19,14:11:52,04,09,1, 11.9,1,1, 13.222, 10533.069, 426.081, 52930.448 25/05/19,14:11:52,05,09,1, 11.9,1,1, 13.222, 10533.057, 426.078, 52930.462 25/05/19,14:11:52,06,09,1, 11.9,1,1, 13.222, 10533.044, 426.078, 52930.508 25/05/19,14:11:52,07,09,1, 11.9,1,1, 13.222, 10533.040, 426.108, 52930.478 25/05/19,14:11:52,08,09,1, 11.9,1,1, 13.222, 10533.049, 426.097, 52930.491 25/05/19,14:11:52,09,09,1, 11.9,1,1, 13.222, 10533.042, 426.113, 52930.517 25/05/19,14:11:52,10,09,1, 11.9,1,1, 13.222, 10533.074, 426.096, 52930.472 25/05/19,14:11:52,11,09,1, 11.9,1,1, 13.222, 10533.086, 426.101, 52930.484 25/05/19,14:11:52,12,09,1, 11.9,1,1, 13.222, 10533.069, 426.105, 52930.490 25/05/19,14:11:52,13,09,1, 11.9,1,1, 13.222, 10533.075, 426.118, 52930.438 25/05/19,14:11:52,14,09,1, 11.9,1,1, 13.222, 10533.081, 426.109, 52930.472 25/05/19,14:11:52,15,09,1, 11.9,1,1, 13.222, 10533.056, 426.090, 52930.404 25/05/19,14:11:52,16,09,1, 11.9,1,1, 13.222, 10533.054, 426.096, 52930.468 25/05/19,14:11:52,17,09,1, 11.9,1,1, 13.222, 10533.075, 426.091, 52930.483 25/05/19,14:11:52,18,09,1, 11.9,1,1, 13.222, 10533.080, 426.105, 52930.452 25/05/19,14:11:52,19,09,1, 11.9,1,1, 13.222, 10533.076, 426.102, 52930.491 25/05/19,14:11:53,00,09,1, 11.9,1,1, 13.224, 10533.068, 426.102, 52930.491 25/05/19,14:11:53,01,09,1, 11.9,1,1, 13.224, 10533.079, 426.105, 52930.454 25/05/19,14:11:53,02,09,1, 11.9,1,1, 13.224, 10533.064, 426.114, 52930.503 25/05/19,14:11:53,03,09,1, 11.9,1,1, 13.224, 10533.086, 426.087, 52930.483 25/05/19,14:11:53,04,09,1, 11.9,1,1, 13.224, 10533.056, 426.098, 52930.455 25/05/19,14:11:53,05,09,1, 11.9,1,1, 13.224, 10533.067, 426.087, 52930.421 25/05/19,14:11:53,06,09,1, 11.9,1,1, 13.224, 10533.031, 426.079, 52930.466 25/05/19,14:11:53,07,09,1, 11.9,1,1, 13.224, 10533.058, 426.086, 52930.432 25/05/19,14:11:53,08,09,1, 11.9,1,1, 13.224, 10533.033, 426.097, 52930.441 25/05/19,14:11:53,09,09,1, 11.9,1,1, 13.224, 10533.065, 426.076, 52930.466 25/05/19,14:11:53,10,09,1, 11.9,1,1, 13.224, 10533.060, 426.074, 52930.455 25/05/19,14:11:53,11,09,1, 11.9,1,1, 13.224, 10533.072, 426.077, 52930.436 25/05/19,14:11:53,12,09,1, 11.9,1,1, 13.224, 10533.070, 426.091, 52930.489 25/05/19,14:11:53,13,09,1, 11.9,1,1, 13.224, 10533.087, 426.103, 52930.469 25/05/19,14:11:53,14,09,1, 11.9,1,1, 13.224, 10533.090, 426.110, 52930.438 25/05/19,14:11:53,15,09,1, 11.9,1,1, 13.224, 10533.076, 426.119, 52930.450 25/05/19,14:11:53,16,09,1, 11.9,1,1, 13.224, 10533.102, 426.144, 52930.474 25/05/19,14:11:53,17,09,1, 11.9,1,1, 13.224, 10533.119, 426.129, 52930.505 25/05/19,14:11:53,18,09,1, 11.9,1,1, 13.224, 10533.137, 426.157, 52930.473 25/05/19,14:11:53,19,09,1, 11.9,1,1, 13.224, 10533.118, 426.150, 52930.474 25/05/19,14:11:54,00,09,1, 11.9,1,1, 13.223, 10533.110, 426.150, 52930.474 25/05/19,14:11:54,01,09,1, 11.9,1,1, 13.223, 10533.122, 426.168, 52930.450 25/05/19,14:11:54,02,09,1, 11.9,1,1, 13.223, 10533.120, 426.176, 52930.477 25/05/19,14:11:54,03,09,1, 11.9,1,1, 13.223, 10533.146, 426.156, 52930.502 25/05/19,14:11:54,04,09,1, 11.9,1,1, 13.223, 10533.138, 426.133, 52930.460 25/05/19,14:11:54,05,09,1, 11.9,1,1, 13.223, 10533.119, 426.176, 52930.466 25/05/19,14:11:54,06,09,1, 11.9,1,1, 13.223, 10533.115, 426.157, 52930.501 25/05/19,14:11:54,07,09,1, 11.9,1,1, 13.223, 10533.098, 426.137, 52930.487 25/05/19,14:11:54,08,09,1, 11.9,1,1, 13.223, 10533.101, 426.142, 52930.486 25/05/19,14:11:54,09,09,1, 11.9,1,1, 13.223, 10533.113, 426.159, 52930.503 25/05/19,14:11:54,10,09,1, 11.9,1,1, 13.223, 10533.108, 426.159, 52930.478 25/05/19,14:11:54,11,09,1, 11.9,1,1, 13.223, 10533.116, 426.180, 52930.486 25/05/19,14:11:54,12,09,1, 11.9,1,1, 13.223, 10533.144, 426.199, 52930.519 25/05/19,14:11:54,13,09,1, 11.9,1,1, 13.223, 10533.135, 426.220, 52930.478 25/05/19,14:11:54,14,09,1, 11.9,1,1, 13.223, 10533.152, 426.219, 52930.510 25/05/19,14:11:54,15,09,1, 11.9,1,1, 13.223, 10533.159, 426.218, 52930.509 25/05/19,14:11:54,16,09,1, 11.9,1,1, 13.223, 10533.172, 426.231, 52930.481 25/05/19,14:11:54,17,09,1, 11.9,1,1, 13.223, 10533.163, 426.228, 52930.520 25/05/19,14:11:54,18,09,1, 11.9,1,1, 13.223, 10533.162, 426.229, 52930.520 25/05/19,14:11:54,19,09,1, 11.9,1,1, 13.223, 10533.157, 426.225, 52930.505 25/05/19,14:11:55,00,09,1, 12.0,1,1, 13.222, 10533.152, 426.225, 52930.505 25/05/19,14:11:55,01,09,1, 12.0,1,1, 13.222, 10533.178, 426.234, 52930.503 25/05/19,14:11:55,02,09,1, 12.0,1,1, 13.222, 10533.151, 426.245, 52930.498 25/05/19,14:11:55,03,09,1, 12.0,1,1, 13.222, 10533.167, 426.225, 52930.477 25/05/19,14:11:55,04,09,1, 12.0,1,1, 13.222, 10533.177, 426.270, 52930.514 25/05/19,14:11:55,05,09,1, 12.0,1,1, 13.222, 10533.174, 426.225, 52930.491 25/05/19,14:11:55,06,09,1, 12.0,1,1, 13.222, 10533.170, 426.247, 52930.481 25/05/19,14:11:55,07,09,1, 12.0,1,1, 13.222, 10533.184, 426.247, 52930.467 25/05/19,14:11:55,08,09,1, 12.0,1,1, 13.222, 10533.158, 426.257, 52930.484 25/05/19,14:11:55,09,09,1, 12.0,1,1, 13.222, 10533.182, 426.240, 52930.516 25/05/19,14:11:55,10,09,1, 12.0,1,1, 13.222, 10533.181, 426.243, 52930.475 25/05/19,14:11:55,11,09,1, 12.0,1,1, 13.222, 10533.160, 426.248, 52930.493 25/05/19,14:11:55,12,09,1, 12.0,1,1, 13.222, 10533.168, 426.251, 52930.510 25/05/19,14:11:55,13,09,1, 12.0,1,1, 13.222, 10533.164, 426.242, 52930.495 25/05/19,14:11:55,14,09,1, 12.0,1,1, 13.222, 10533.185, 426.270, 52930.534 25/05/19,14:11:55,15,09,1, 12.0,1,1, 13.222, 10533.185, 426.276, 52930.506 25/05/19,14:11:55,16,09,1, 12.0,1,1, 13.222, 10533.181, 426.258, 52930.473 25/05/19,14:11:55,17,09,1, 12.0,1,1, 13.222, 10533.195, 426.288, 52930.534 25/05/19,14:11:55,18,09,1, 12.0,1,1, 13.222, 10533.178, 426.255, 52930.520 25/05/19,14:11:55,19,09,1, 12.0,1,1, 13.222, 10533.188, 426.273, 52930.536 25/05/19,14:11:56,00,09,1, 11.9,1,1, 13.221, 10533.185, 426.273, 52930.536 25/05/19,14:11:56,01,09,1, 11.9,1,1, 13.221, 10533.200, 426.296, 52930.567 25/05/19,14:11:56,02,09,1, 11.9,1,1, 13.221, 10533.175, 426.283, 52930.534 25/05/19,14:11:56,03,09,1, 11.9,1,1, 13.221, 10533.186, 426.274, 52930.527 25/05/19,14:11:56,04,09,1, 11.9,1,1, 13.221, 10533.206, 426.303, 52930.494 25/05/19,14:11:56,05,09,1, 11.9,1,1, 13.221, 10533.187, 426.291, 52930.556 25/05/19,14:11:56,06,09,1, 11.9,1,1, 13.221, 10533.201, 426.272, 52930.540 25/05/19,14:11:56,07,09,1, 11.9,1,1, 13.221, 10533.200, 426.276, 52930.518 25/05/19,14:11:56,08,09,1, 11.9,1,1, 13.221, 10533.204, 426.317, 52930.545 25/05/19,14:11:56,09,09,1, 11.9,1,1, 13.221, 10533.212, 426.310, 52930.519 25/05/19,14:11:56,10,09,1, 11.9,1,1, 13.221, 10533.193, 426.284, 52930.562 25/05/19,14:11:56,11,09,1, 11.9,1,1, 13.221, 10533.182, 426.306, 52930.553 25/05/19,14:11:56,12,09,1, 11.9,1,1, 13.221, 10533.222, 426.282, 52930.529 25/05/19,14:11:56,13,09,1, 11.9,1,1, 13.221, 10533.211, 426.306, 52930.511 25/05/19,14:11:56,14,09,1, 11.9,1,1, 13.221, 10533.205, 426.284, 52930.536 25/05/19,14:11:56,15,09,1, 11.9,1,1, 13.221, 10533.212, 426.280, 52930.529 25/05/19,14:11:56,16,09,1, 11.9,1,1, 13.221, 10533.201, 426.279, 52930.537 25/05/19,14:11:56,17,09,1, 11.9,1,1, 13.221, 10533.208, 426.279, 52930.553 25/05/19,14:11:56,18,09,1, 11.9,1,1, 13.221, 10533.201, 426.253, 52930.534 25/05/19,14:11:56,19,09,1, 11.9,1,1, 13.221, 10533.191, 426.259, 52930.559 25/05/19,14:11:57,00,10,1, 11.9,1,1, 13.223, 10533.185, 426.259, 52930.559 25/05/19,14:11:57,01,10,1, 11.9,1,1, 13.223, 10533.224, 426.256, 52930.511 25/05/19,14:11:57,02,10,1, 11.9,1,1, 13.223, 10533.197, 426.252, 52930.599 25/05/19,14:11:57,03,10,1, 11.9,1,1, 13.223, 10533.232, 426.270, 52930.614 25/05/19,14:11:57,04,10,1, 11.9,1,1, 13.223, 10533.241, 426.267, 52930.584 25/05/19,14:11:57,05,10,1, 11.9,1,1, 13.223, 10533.205, 426.266, 52930.627 25/05/19,14:11:57,06,10,1, 11.9,1,1, 13.223, 10533.226, 426.281, 52930.627 25/05/19,14:11:57,07,10,1, 11.9,1,1, 13.223, 10533.234, 426.309, 52930.599 25/05/19,14:11:57,08,10,1, 11.9,1,1, 13.223, 10533.232, 426.293, 52930.647 25/05/19,14:11:57,09,10,1, 11.9,1,1, 13.223, 10533.233, 426.310, 52930.612 25/05/19,14:11:57,10,10,1, 11.9,1,1, 13.223, 10533.259, 426.330, 52930.619 25/05/19,14:11:57,11,10,1, 11.9,1,1, 13.223, 10533.262, 426.337, 52930.672 25/05/19,14:11:57,12,10,1, 11.9,1,1, 13.223, 10533.263, 426.323, 52930.640 25/05/19,14:11:57,13,10,1, 11.9,1,1, 13.223, 10533.269, 426.346, 52930.599 25/05/19,14:11:57,14,10,1, 11.9,1,1, 13.223, 10533.266, 426.353, 52930.628 25/05/19,14:11:57,15,10,1, 11.9,1,1, 13.223, 10533.269, 426.330, 52930.635 25/05/19,14:11:57,16,10,1, 11.9,1,1, 13.223, 10533.258, 426.343, 52930.633 25/05/19,14:11:57,17,10,1, 11.9,1,1, 13.223, 10533.246, 426.326, 52930.647 25/05/19,14:11:57,18,10,1, 11.9,1,1, 13.223, 10533.265, 426.324, 52930.638 25/05/19,14:11:57,19,10,1, 11.9,1,1, 13.223, 10533.258, 426.325, 52930.637 25/05/19,14:11:58,00,09,1, 11.9,1,1, 13.222, 10533.252, 426.325, 52930.637 25/05/19,14:11:58,01,09,1, 11.9,1,1, 13.222, 10533.259, 426.321, 52930.621 25/05/19,14:11:58,02,09,1, 11.9,1,1, 13.222, 10533.287, 426.299, 52930.625 25/05/19,14:11:58,03,09,1, 11.9,1,1, 13.222, 10533.264, 426.333, 52930.603 25/05/19,14:11:58,04,09,1, 11.9,1,1, 13.222, 10533.260, 426.310, 52930.632 25/05/19,14:11:58,05,09,1, 11.9,1,1, 13.222, 10533.264, 426.316, 52930.645 25/05/19,14:11:58,06,09,1, 11.9,1,1, 13.222, 10533.288, 426.318, 52930.618 25/05/19,14:11:58,07,09,1, 11.9,1,1, 13.222, 10533.275, 426.298, 52930.633 25/05/19,14:11:58,08,09,1, 11.9,1,1, 13.222, 10533.260, 426.296, 52930.622 25/05/19,14:11:58,09,09,1, 11.9,1,1, 13.222, 10533.281, 426.321, 52930.614 25/05/19,14:11:58,10,09,1, 11.9,1,1, 13.222, 10533.268, 426.298, 52930.600 25/05/19,14:11:58,11,09,1, 11.9,1,1, 13.222, 10533.247, 426.310, 52930.606 25/05/19,14:11:58,12,09,1, 11.9,1,1, 13.222, 10533.279, 426.311, 52930.619 25/05/19,14:11:58,13,09,1, 11.9,1,1, 13.222, 10533.276, 426.301, 52930.575 25/05/19,14:11:58,14,09,1, 11.9,1,1, 13.222, 10533.274, 426.302, 52930.591 25/05/19,14:11:58,15,09,1, 11.9,1,1, 13.222, 10533.278, 426.296, 52930.615 25/05/19,14:11:58,16,09,1, 11.9,1,1, 13.222, 10533.264, 426.293, 52930.604 25/05/19,14:11:58,17,09,1, 11.9,1,1, 13.222, 10533.270, 426.291, 52930.619 25/05/19,14:11:58,18,09,1, 11.9,1,1, 13.222, 10533.290, 426.286, 52930.611 25/05/19,14:11:58,19,09,1, 11.9,1,1, 13.222, 10533.292, 426.295, 52930.609 25/05/19,14:11:59,00,09,1, 12.0,1,1, 13.221, 10533.285, 426.295, 52930.609 25/05/19,14:11:59,01,09,1, 12.0,1,1, 13.221, 10533.293, 426.326, 52930.681 25/05/19,14:11:59,02,09,1, 12.0,1,1, 13.221, 10533.281, 426.315, 52930.638 25/05/19,14:11:59,03,09,1, 12.0,1,1, 13.221, 10533.312, 426.328, 52930.650 25/05/19,14:11:59,04,09,1, 12.0,1,1, 13.221, 10533.314, 426.344, 52930.641 25/05/19,14:11:59,05,09,1, 12.0,1,1, 13.221, 10533.322, 426.328, 52930.613 25/05/19,14:11:59,06,09,1, 12.0,1,1, 13.221, 10533.327, 426.322, 52930.608 25/05/19,14:11:59,07,09,1, 12.0,1,1, 13.221, 10533.316, 426.336, 52930.580 25/05/19,14:11:59,08,09,1, 12.0,1,1, 13.221, 10533.325, 426.356, 52930.643 25/05/19,14:11:59,09,09,1, 12.0,1,1, 13.221, 10533.318, 426.343, 52930.606 25/05/19,14:11:59,10,09,1, 12.0,1,1, 13.221, 10533.302, 426.338, 52930.598 25/05/19,14:11:59,11,09,1, 12.0,1,1, 13.221, 10533.326, 426.339, 52930.614 25/05/19,14:11:59,12,09,1, 12.0,1,1, 13.221, 10533.334, 426.334, 52930.651 25/05/19,14:11:59,13,09,1, 12.0,1,1, 13.221, 10533.321, 426.340, 52930.608 25/05/19,14:11:59,14,09,1, 12.0,1,1, 13.221, 10533.312, 426.320, 52930.579 25/05/19,14:11:59,15,09,1, 12.0,1,1, 13.221, 10533.308, 426.338, 52930.604 25/05/19,14:11:59,16,09,1, 12.0,1,1, 13.221, 10533.304, 426.327, 52930.643 25/05/19,14:11:59,17,09,1, 12.0,1,1, 13.221, 10533.308, 426.313, 52930.638 25/05/19,14:11:59,18,09,1, 12.0,1,1, 13.221, 10533.317, 426.324, 52930.645 25/05/19,14:11:59,19,09,1, 12.0,1,1, 13.221, 10533.309, 426.301, 52930.600 25/05/19,14:12:00,00,09,1, 12.0,1,1, 13.224, 10533.302, 426.301, 52930.600 25/05/19,14:12:00,01,09,1, 12.0,1,1, 13.224, 10533.340, 426.305, 52930.644 25/05/19,14:12:00,02,09,1, 12.0,1,1, 13.224, 10533.303, 426.285, 52930.499 25/05/19,14:12:00,03,09,1, 12.0,1,1, 13.224, 10533.330, 426.298, 52930.524 25/05/19,14:12:00,04,09,1, 12.0,1,1, 13.224, 10533.306, 426.316, 52930.504 25/05/19,14:12:00,05,09,1, 12.0,1,1, 13.224, 10533.320, 426.312, 52930.547 25/05/19,14:12:00,06,09,1, 12.0,1,1, 13.224, 10533.338, 426.327, 52930.542 25/05/19,14:12:00,07,09,1, 12.0,1,1, 13.224, 10533.349, 426.320, 52930.539 25/05/19,14:12:00,08,09,1, 12.0,1,1, 13.224, 10533.353, 426.335, 52930.552 25/05/19,14:12:00,09,09,1, 12.0,1,1, 13.224, 10533.363, 426.345, 52930.473 25/05/19,14:12:00,10,09,1, 12.0,1,1, 13.224, 10533.372, 426.361, 52930.540 25/05/19,14:12:00,11,09,1, 12.0,1,1, 13.224, 10533.351, 426.326, 52930.498 25/05/19,14:12:00,12,09,1, 12.0,1,1, 13.224, 10533.377, 426.335, 52930.505 25/05/19,14:12:00,13,09,1, 12.0,1,1, 13.224, 10533.372, 426.362, 52930.588 25/05/19,14:12:00,14,09,1, 12.0,1,1, 13.224, 10533.385, 426.333, 52930.574 25/05/19,14:12:00,15,09,1, 12.0,1,1, 13.224, 10533.362, 426.354, 52930.566 25/05/19,14:12:00,16,09,1, 12.0,1,1, 13.224, 10533.401, 426.361, 52930.508 25/05/19,14:12:00,17,09,1, 12.0,1,1, 13.224, 10533.380, 426.385, 52930.550 25/05/19,14:12:00,18,09,1, 12.0,1,1, 13.224, 10533.388, 426.365, 52930.561 25/05/19,14:12:00,19,09,1, 12.0,1,1, 13.224, 10533.349, 426.357, 52930.527 25/05/19,14:12:01,00,09,1, 11.9,1,1, 13.225, 10533.344, 426.357, 52930.527 25/05/19,14:12:01,01,09,1, 11.9,1,1, 13.225, 10533.370, 426.361, 52930.559 25/05/19,14:12:01,02,09,1, 11.9,1,1, 13.225, 10533.400, 426.363, 52930.414 25/05/19,14:12:01,03,09,1, 11.9,1,1, 13.225, 10533.360, 426.325, 52930.596 25/05/19,14:12:01,04,09,1, 11.9,1,1, 13.225, 10533.369, 426.340, 52930.548 25/05/19,14:12:01,05,09,1, 11.9,1,1, 13.225, 10533.396, 426.342, 52930.596 25/05/19,14:12:01,06,09,1, 11.9,1,1, 13.225, 10533.381, 426.335, 52930.567 25/05/19,14:12:01,07,09,1, 11.9,1,1, 13.225, 10533.374, 426.339, 52930.568 25/05/19,14:12:01,08,09,1, 11.9,1,1, 13.225, 10533.395, 426.332, 52930.564 25/05/19,14:12:01,09,09,1, 11.9,1,1, 13.225, 10533.374, 426.345, 52930.548 25/05/19,14:12:01,10,09,1, 11.9,1,1, 13.225, 10533.402, 426.341, 52930.589 25/05/19,14:12:01,11,09,1, 11.9,1,1, 13.225, 10533.400, 426.343, 52930.543 25/05/19,14:12:01,12,09,1, 11.9,1,1, 13.225, 10533.390, 426.329, 52930.569 25/05/19,14:12:01,13,09,1, 11.9,1,1, 13.225, 10533.418, 426.332, 52930.603 25/05/19,14:12:01,14,09,1, 11.9,1,1, 13.225, 10533.399, 426.335, 52930.565 25/05/19,14:12:01,15,09,1, 11.9,1,1, 13.225, 10533.396, 426.335, 52930.587 25/05/19,14:12:01,16,09,1, 11.9,1,1, 13.225, 10533.415, 426.304, 52930.575 25/05/19,14:12:01,17,09,1, 11.9,1,1, 13.225, 10533.406, 426.303, 52930.589 25/05/19,14:12:01,18,09,1, 11.9,1,1, 13.225, 10533.413, 426.344, 52930.569 25/05/19,14:12:01,19,09,1, 11.9,1,1, 13.225, 10533.402, 426.326, 52930.535 25/05/19,14:12:02,00,09,1, 11.9,1,1, 13.219, 10533.394, 426.326, 52930.535 25/05/19,14:12:02,01,09,1, 11.9,1,1, 13.219, 10533.422, 426.317, 52930.602 25/05/19,14:12:02,02,09,1, 11.9,1,1, 13.219, 10533.402, 426.323, 52930.539 25/05/19,14:12:02,03,09,1, 11.9,1,1, 13.219, 10533.424, 426.316, 52930.590 25/05/19,14:12:02,04,09,1, 11.9,1,1, 13.219, 10533.412, 426.297, 52930.528 25/05/19,14:12:02,05,09,1, 11.9,1,1, 13.219, 10533.396, 426.307, 52930.561 25/05/19,14:12:02,06,09,1, 11.9,1,1, 13.219, 10533.431, 426.331, 52930.574 25/05/19,14:12:02,07,09,1, 11.9,1,1, 13.219, 10533.418, 426.314, 52930.520 25/05/19,14:12:02,08,09,1, 11.9,1,1, 13.219, 10533.431, 426.337, 52930.539 25/05/19,14:12:02,09,09,1, 11.9,1,1, 13.219, 10533.420, 426.324, 52930.561 25/05/19,14:12:02,10,09,1, 11.9,1,1, 13.219, 10533.424, 426.338, 52930.571 25/05/19,14:12:02,11,09,1, 11.9,1,1, 13.219, 10533.415, 426.310, 52930.540 25/05/19,14:12:02,12,09,1, 11.9,1,1, 13.219, 10533.397, 426.312, 52930.541 25/05/19,14:12:02,13,09,1, 11.9,1,1, 13.219, 10533.417, 426.263, 52930.556 25/05/19,14:12:02,14,09,1, 11.9,1,1, 13.219, 10533.419, 426.290, 52930.563 25/05/19,14:12:02,15,09,1, 11.9,1,1, 13.219, 10533.401, 426.308, 52930.575 25/05/19,14:12:02,16,09,1, 11.9,1,1, 13.219, 10533.428, 426.307, 52930.507 25/05/19,14:12:02,17,09,1, 11.9,1,1, 13.219, 10533.402, 426.302, 52930.538 25/05/19,14:12:02,18,09,1, 11.9,1,1, 13.219, 10533.399, 426.283, 52930.523 25/05/19,14:12:02,19,09,1, 11.9,1,1, 13.219, 10533.402, 426.293, 52930.539 25/05/19,14:12:03,00,09,1, 12.0,1,1, 13.220, 10533.402, 426.293, 52930.539 25/05/19,14:12:03,01,09,1, 12.0,1,1, 13.220, 10533.440, 426.276, 52930.551 25/05/19,14:12:03,02,09,1, 12.0,1,1, 13.220, 10533.427, 426.272, 52930.520 25/05/19,14:12:03,03,09,1, 12.0,1,1, 13.220, 10533.433, 426.272, 52930.553 25/05/19,14:12:03,04,09,1, 12.0,1,1, 13.220, 10533.437, 426.265, 52930.527 25/05/19,14:12:03,05,09,1, 12.0,1,1, 13.220, 10533.431, 426.274, 52930.549 25/05/19,14:12:03,06,09,1, 12.0,1,1, 13.220, 10533.421, 426.287, 52930.557 25/05/19,14:12:03,07,09,1, 12.0,1,1, 13.220, 10533.431, 426.275, 52930.535 25/05/19,14:12:03,08,09,1, 12.0,1,1, 13.220, 10533.436, 426.289, 52930.526 25/05/19,14:12:03,09,09,1, 12.0,1,1, 13.220, 10533.463, 426.278, 52930.558 25/05/19,14:12:03,10,09,1, 12.0,1,1, 13.220, 10533.453, 426.294, 52930.595 25/05/19,14:12:03,11,09,1, 12.0,1,1, 13.220, 10533.462, 426.275, 52930.539 25/05/19,14:12:03,12,09,1, 12.0,1,1, 13.220, 10533.444, 426.303, 52930.529 25/05/19,14:12:03,13,09,1, 12.0,1,1, 13.220, 10533.469, 426.293, 52930.598 25/05/19,14:12:03,14,09,1, 12.0,1,1, 13.220, 10533.464, 426.287, 52930.561 25/05/19,14:12:03,15,09,1, 12.0,1,1, 13.220, 10533.469, 426.285, 52930.528 25/05/19,14:12:03,16,09,1, 12.0,1,1, 13.220, 10533.464, 426.286, 52930.555 25/05/19,14:12:03,17,09,1, 12.0,1,1, 13.220, 10533.468, 426.282, 52930.528 25/05/19,14:12:03,18,09,1, 12.0,1,1, 13.220, 10533.461, 426.266, 52930.557 25/05/19,14:12:03,19,09,1, 12.0,1,1, 13.220, 10533.493, 426.262, 52930.568 25/05/19,14:12:04,00,09,1, 12.0,1,1, 13.221, 10533.485, 426.262, 52930.568 25/05/19,14:12:04,01,09,1, 12.0,1,1, 13.221, 10533.456, 426.261, 52930.533 25/05/19,14:12:04,02,09,1, 12.0,1,1, 13.221, 10533.466, 426.237, 52930.549 25/05/19,14:12:04,03,09,1, 12.0,1,1, 13.221, 10533.447, 426.251, 52930.481 25/05/19,14:12:04,04,09,1, 12.0,1,1, 13.221, 10533.476, 426.238, 52930.538 25/05/19,14:12:04,05,09,1, 12.0,1,1, 13.221, 10533.486, 426.208, 52930.567 25/05/19,14:12:04,06,09,1, 12.0,1,1, 13.221, 10533.473, 426.206, 52930.466 25/05/19,14:12:04,07,09,1, 12.0,1,1, 13.221, 10533.472, 426.216, 52930.579 25/05/19,14:12:04,08,09,1, 12.0,1,1, 13.221, 10533.457, 426.184, 52930.612 25/05/19,14:12:04,09,09,1, 12.0,1,1, 13.221, 10533.463, 426.188, 52930.498 25/05/19,14:12:04,10,09,1, 12.0,1,1, 13.221, 10533.487, 426.195, 52930.506 25/05/19,14:12:04,11,09,1, 12.0,1,1, 13.221, 10533.471, 426.233, 52930.619 25/05/19,14:12:04,12,09,1, 12.0,1,1, 13.221, 10533.501, 426.189, 52930.511 25/05/19,14:12:04,13,09,1, 12.0,1,1, 13.221, 10533.460, 426.166, 52930.460 25/05/19,14:12:04,14,09,1, 12.0,1,1, 13.221, 10533.499, 426.204, 52930.459 25/05/19,14:12:04,15,09,1, 12.0,1,1, 13.221, 10533.486, 426.196, 52930.420 25/05/19,14:12:04,16,09,1, 12.0,1,1, 13.221, 10533.495, 426.188, 52930.512 25/05/19,14:12:04,17,09,1, 12.0,1,1, 13.221, 10533.463, 426.188, 52930.465 25/05/19,14:12:04,18,09,1, 12.0,1,1, 13.221, 10533.501, 426.172, 52930.578 25/05/19,14:12:04,19,09,1, 12.0,1,1, 13.221, 10533.486, 426.161, 52930.481 25/05/19,14:12:05,00,09,1, 12.0,1,1, 13.221, 10533.485, 426.161, 52930.481 25/05/19,14:12:05,01,09,1, 12.0,1,1, 13.221, 10533.488, 426.159, 52930.543 25/05/19,14:12:05,02,09,1, 12.0,1,1, 13.221, 10533.482, 426.195, 52930.553 25/05/19,14:12:05,03,09,1, 12.0,1,1, 13.221, 10533.477, 426.182, 52930.487 25/05/19,14:12:05,04,09,1, 12.0,1,1, 13.221, 10533.482, 426.170, 52930.584 25/05/19,14:12:05,05,09,1, 12.0,1,1, 13.221, 10533.482, 426.168, 52930.533 25/05/19,14:12:05,06,09,1, 12.0,1,1, 13.221, 10533.496, 426.175, 52930.504 25/05/19,14:12:05,07,09,1, 12.0,1,1, 13.221, 10533.504, 426.157, 52930.533 25/05/19,14:12:05,08,09,1, 12.0,1,1, 13.221, 10533.480, 426.181, 52930.544 25/05/19,14:12:05,09,09,1, 12.0,1,1, 13.221, 10533.504, 426.173, 52930.498 25/05/19,14:12:05,10,09,1, 12.0,1,1, 13.221, 10533.485, 426.155, 52930.500 25/05/19,14:12:05,11,09,1, 12.0,1,1, 13.221, 10533.490, 426.142, 52930.512 25/05/19,14:12:05,12,09,1, 12.0,1,1, 13.221, 10533.487, 426.149, 52930.483 25/05/19,14:12:05,13,09,1, 12.0,1,1, 13.221, 10533.504, 426.156, 52930.503 25/05/19,14:12:05,14,09,1, 12.0,1,1, 13.221, 10533.490, 426.144, 52930.504 25/05/19,14:12:05,15,09,1, 12.0,1,1, 13.221, 10533.496, 426.162, 52930.508 25/05/19,14:12:05,16,09,1, 12.0,1,1, 13.221, 10533.526, 426.151, 52930.517 25/05/19,14:12:05,17,09,1, 12.0,1,1, 13.221, 10533.490, 426.154, 52930.569 25/05/19,14:12:05,18,09,1, 12.0,1,1, 13.221, 10533.474, 426.142, 52930.529 25/05/19,14:12:05,19,09,1, 12.0,1,1, 13.221, 10533.496, 426.134, 52930.498 25/05/19,14:12:06,00,10,1, 11.9,1,1, 13.221, 10533.494, 426.134, 52930.498 25/05/19,14:12:06,01,10,1, 11.9,1,1, 13.221, 10533.485, 426.134, 52930.555 25/05/19,14:12:06,02,10,1, 11.9,1,1, 13.221, 10533.514, 426.118, 52930.492 25/05/19,14:12:06,03,10,1, 11.9,1,1, 13.221, 10533.539, 426.127, 52930.477 25/05/19,14:12:06,04,10,1, 11.9,1,1, 13.221, 10533.492, 426.121, 52930.499 25/05/19,14:12:06,05,10,1, 11.9,1,1, 13.221, 10533.491, 426.108, 52930.520 25/05/19,14:12:06,06,10,1, 11.9,1,1, 13.221, 10533.530, 426.089, 52930.485 25/05/19,14:12:06,07,10,1, 11.9,1,1, 13.221, 10533.524, 426.108, 52930.463 25/05/19,14:12:06,08,10,1, 11.9,1,1, 13.221, 10533.530, 426.089, 52930.465 25/05/19,14:12:06,09,10,1, 11.9,1,1, 13.221, 10533.528, 426.090, 52930.501 25/05/19,14:12:06,10,10,1, 11.9,1,1, 13.221, 10533.505, 426.074, 52930.437 25/05/19,14:12:06,11,10,1, 11.9,1,1, 13.221, 10533.530, 426.092, 52930.500 25/05/19,14:12:06,12,10,1, 11.9,1,1, 13.221, 10533.525, 426.083, 52930.485 25/05/19,14:12:06,13,10,1, 11.9,1,1, 13.221, 10533.516, 426.086, 52930.549 25/05/19,14:12:06,14,10,1, 11.9,1,1, 13.221, 10533.526, 426.069, 52930.561 25/05/19,14:12:06,15,10,1, 11.9,1,1, 13.221, 10533.527, 426.078, 52930.494 25/05/19,14:12:06,16,10,1, 11.9,1,1, 13.221, 10533.507, 426.079, 52930.476 25/05/19,14:12:06,17,10,1, 11.9,1,1, 13.221, 10533.546, 426.077, 52930.487 25/05/19,14:12:06,18,10,1, 11.9,1,1, 13.221, 10533.536, 426.047, 52930.485 25/05/19,14:12:06,19,10,1, 11.9,1,1, 13.221, 10533.515, 426.062, 52930.557 25/05/19,14:12:07,00,10,1, 12.0,1,1, 13.222, 10533.510, 426.062, 52930.557 25/05/19,14:12:07,01,10,1, 12.0,1,1, 13.222, 10533.526, 426.058, 52930.483 25/05/19,14:12:07,02,10,1, 12.0,1,1, 13.222, 10533.515, 426.055, 52930.531 25/05/19,14:12:07,03,10,1, 12.0,1,1, 13.222, 10533.542, 426.081, 52930.571 25/05/19,14:12:07,04,10,1, 12.0,1,1, 13.222, 10533.516, 426.072, 52930.482 25/05/19,14:12:07,05,10,1, 12.0,1,1, 13.222, 10533.522, 426.064, 52930.546 25/05/19,14:12:07,06,10,1, 12.0,1,1, 13.222, 10533.505, 426.048, 52930.510 25/05/19,14:12:07,07,10,1, 12.0,1,1, 13.222, 10533.507, 426.048, 52930.541 25/05/19,14:12:07,08,10,1, 12.0,1,1, 13.222, 10533.532, 426.042, 52930.450 25/05/19,14:12:07,09,10,1, 12.0,1,1, 13.222, 10533.541, 426.033, 52930.507 25/05/19,14:12:07,10,10,1, 12.0,1,1, 13.222, 10533.544, 426.020, 52930.520 25/05/19,14:12:07,11,10,1, 12.0,1,1, 13.222, 10533.537, 426.025, 52930.448 25/05/19,14:12:07,12,10,1, 12.0,1,1, 13.222, 10533.528, 426.031, 52930.502 25/05/19,14:12:07,13,10,1, 12.0,1,1, 13.222, 10533.545, 426.035, 52930.526 25/05/19,14:12:07,14,10,1, 12.0,1,1, 13.222, 10533.550, 426.023, 52930.509 25/05/19,14:12:07,15,10,1, 12.0,1,1, 13.222, 10533.527, 426.030, 52930.536 25/05/19,14:12:07,16,10,1, 12.0,1,1, 13.222, 10533.525, 426.008, 52930.439 25/05/19,14:12:07,17,10,1, 12.0,1,1, 13.222, 10533.530, 425.986, 52930.500 25/05/19,14:12:07,18,10,1, 12.0,1,1, 13.222, 10533.523, 426.000, 52930.480 25/05/19,14:12:07,19,10,1, 12.0,1,1, 13.222, 10533.531, 425.975, 52930.523 25/05/19,14:12:08,00,09,1, 12.0,1,1, 13.222, 10533.527, 425.975, 52930.523 25/05/19,14:12:08,01,09,1, 12.0,1,1, 13.222, 10533.519, 425.985, 52930.531 25/05/19,14:12:08,02,09,1, 12.0,1,1, 13.222, 10533.530, 425.986, 52930.553 25/05/19,14:12:08,03,09,1, 12.0,1,1, 13.222, 10533.517, 425.962, 52930.494 25/05/19,14:12:08,04,09,1, 12.0,1,1, 13.222, 10533.536, 425.951, 52930.527 25/05/19,14:12:08,05,09,1, 12.0,1,1, 13.222, 10533.536, 425.998, 52930.589 25/05/19,14:12:08,06,09,1, 12.0,1,1, 13.222, 10533.506, 425.978, 52930.467 25/05/19,14:12:08,07,09,1, 12.0,1,1, 13.222, 10533.498, 425.978, 52930.474 25/05/19,14:12:08,08,09,1, 12.0,1,1, 13.222, 10533.522, 425.993, 52930.506 25/05/19,14:12:08,09,09,1, 12.0,1,1, 13.222, 10533.504, 425.965, 52930.439 25/05/19,14:12:08,10,09,1, 12.0,1,1, 13.222, 10533.518, 425.984, 52930.529 25/05/19,14:12:08,11,09,1, 12.0,1,1, 13.222, 10533.537, 425.976, 52930.498 25/05/19,14:12:08,12,09,1, 12.0,1,1, 13.222, 10533.516, 425.954, 52930.466 25/05/19,14:12:08,13,09,1, 12.0,1,1, 13.222, 10533.546, 425.964, 52930.496 25/05/19,14:12:08,14,09,1, 12.0,1,1, 13.222, 10533.544, 425.959, 52930.594 25/05/19,14:12:08,15,09,1, 12.0,1,1, 13.222, 10533.543, 425.949, 52930.505 25/05/19,14:12:08,16,09,1, 12.0,1,1, 13.222, 10533.550, 425.942, 52930.524 25/05/19,14:12:08,17,09,1, 12.0,1,1, 13.222, 10533.532, 425.947, 52930.463 25/05/19,14:12:08,18,09,1, 12.0,1,1, 13.222, 10533.552, 425.955, 52930.527 25/05/19,14:12:08,19,09,1, 12.0,1,1, 13.222, 10533.562, 425.935, 52930.485 25/05/19,14:12:09,00,09,1, 11.7,1,1, 13.217, 10533.561, 425.935, 52930.485 25/05/19,14:12:09,01,09,1, 11.7,1,1, 13.217, 10533.548, 425.975, 52930.532 25/05/19,14:12:09,02,09,1, 11.7,1,1, 13.217, 10533.544, 425.918, 52930.525 25/05/19,14:12:09,03,09,1, 11.7,1,1, 13.217, 10533.554, 425.970, 52930.530 25/05/19,14:12:09,04,09,1, 11.7,1,1, 13.217, 10533.550, 425.954, 52930.528 25/05/19,14:12:09,05,09,1, 11.7,1,1, 13.217, 10533.564, 425.935, 52930.487 25/05/19,14:12:09,06,09,1, 11.7,1,1, 13.217, 10533.564, 425.950, 52930.439 25/05/19,14:12:09,07,09,1, 11.7,1,1, 13.217, 10533.526, 425.920, 52930.491 25/05/19,14:12:09,08,09,1, 11.7,1,1, 13.217, 10533.517, 425.921, 52930.472 25/05/19,14:12:09,09,09,1, 11.7,1,1, 13.217, 10533.559, 425.903, 52930.473 25/05/19,14:12:09,10,09,1, 11.7,1,1, 13.217, 10533.567, 425.925, 52930.537 25/05/19,14:12:09,11,09,1, 11.7,1,1, 13.217, 10533.552, 425.936, 52930.463 25/05/19,14:12:09,12,09,1, 11.7,1,1, 13.217, 10533.539, 425.909, 52930.479 25/05/19,14:12:09,13,09,1, 11.7,1,1, 13.217, 10533.557, 425.944, 52930.510 25/05/19,14:12:09,14,09,1, 11.7,1,1, 13.217, 10533.548, 425.923, 52930.532 25/05/19,14:12:09,15,09,1, 11.7,1,1, 13.217, 10533.536, 425.927, 52930.520 25/05/19,14:12:09,16,09,1, 11.7,1,1, 13.217, 10533.553, 425.933, 52930.456 25/05/19,14:12:09,17,09,1, 11.7,1,1, 13.217, 10533.557, 425.921, 52930.477 25/05/19,14:12:09,18,09,1, 11.7,1,1, 13.217, 10533.567, 425.937, 52930.508 25/05/19,14:12:09,19,09,1, 11.7,1,1, 13.217, 10533.555, 425.949, 52930.505 25/05/19,14:12:10,00,09,1, 12.0,1,1, 13.221, 10533.552, 425.949, 52930.505 25/05/19,14:12:10,01,09,1, 12.0,1,1, 13.221, 10533.563, 425.928, 52930.564 25/05/19,14:12:10,02,09,1, 12.0,1,1, 13.221, 10533.583, 425.927, 52930.507 25/05/19,14:12:10,03,09,1, 12.0,1,1, 13.221, 10533.583, 425.943, 52930.541 25/05/19,14:12:10,04,09,1, 12.0,1,1, 13.221, 10533.563, 425.950, 52930.555 25/05/19,14:12:10,05,09,1, 12.0,1,1, 13.221, 10533.582, 425.929, 52930.530 25/05/19,14:12:10,06,09,1, 12.0,1,1, 13.221, 10533.560, 425.936, 52930.501 25/05/19,14:12:10,07,09,1, 12.0,1,1, 13.221, 10533.569, 425.923, 52930.572 25/05/19,14:12:10,08,09,1, 12.0,1,1, 13.221, 10533.595, 425.922, 52930.566 25/05/19,14:12:10,09,09,1, 12.0,1,1, 13.221, 10533.575, 425.934, 52930.561 25/05/19,14:12:10,10,09,1, 12.0,1,1, 13.221, 10533.554, 425.922, 52930.481 25/05/19,14:12:10,11,09,1, 12.0,1,1, 13.221, 10533.588, 425.894, 52930.491 25/05/19,14:12:10,12,09,1, 12.0,1,1, 13.221, 10533.549, 425.892, 52930.542 25/05/19,14:12:10,13,09,1, 12.0,1,1, 13.221, 10533.549, 425.871, 52930.535 25/05/19,14:12:10,14,09,1, 12.0,1,1, 13.221, 10533.565, 425.915, 52930.562 25/05/19,14:12:10,15,09,1, 12.0,1,1, 13.221, 10533.548, 425.874, 52930.510 25/05/19,14:12:10,16,09,1, 12.0,1,1, 13.221, 10533.532, 425.880, 52930.460 25/05/19,14:12:10,17,09,1, 12.0,1,1, 13.221, 10533.543, 425.868, 52930.543 25/05/19,14:12:10,18,09,1, 12.0,1,1, 13.221, 10533.538, 425.862, 52930.549 25/05/19,14:12:10,19,09,1, 12.0,1,1, 13.221, 10533.562, 425.852, 52930.567 25/05/19,14:12:11,00,08,1, 11.9,1,1, 13.217, 10533.561, 425.852, 52930.567 25/05/19,14:12:11,01,08,1, 11.9,1,1, 13.217, 10533.563, 425.850, 52930.511 25/05/19,14:12:11,02,08,1, 11.9,1,1, 13.217, 10533.538, 425.851, 52930.570 25/05/19,14:12:11,03,08,1, 11.9,1,1, 13.217, 10533.550, 425.847, 52930.465 25/05/19,14:12:11,04,08,1, 11.9,1,1, 13.217, 10533.530, 425.887, 52930.546 25/05/19,14:12:11,05,08,1, 11.9,1,1, 13.217, 10533.526, 425.842, 52930.494 25/05/19,14:12:11,06,08,1, 11.9,1,1, 13.217, 10533.537, 425.859, 52930.567 25/05/19,14:12:11,07,08,1, 11.9,1,1, 13.217, 10533.540, 425.817, 52930.495 25/05/19,14:12:11,08,08,1, 11.9,1,1, 13.217, 10533.539, 425.828, 52930.541 25/05/19,14:12:11,09,08,1, 11.9,1,1, 13.217, 10533.548, 425.827, 52930.525 25/05/19,14:12:11,10,08,1, 11.9,1,1, 13.217, 10533.522, 425.809, 52930.486 25/05/19,14:12:11,11,08,1, 11.9,1,1, 13.217, 10533.509, 425.822, 52930.561 25/05/19,14:12:11,12,08,1, 11.9,1,1, 13.217, 10533.526, 425.799, 52930.586 25/05/19,14:12:11,13,08,1, 11.9,1,1, 13.217, 10533.503, 425.807, 52930.497 25/05/19,14:12:11,14,08,1, 11.9,1,1, 13.217, 10533.522, 425.812, 52930.478 25/05/19,14:12:11,15,08,1, 11.9,1,1, 13.217, 10533.525, 425.806, 52930.471 25/05/19,14:12:11,16,08,1, 11.9,1,1, 13.217, 10533.508, 425.792, 52930.572 25/05/19,14:12:11,17,08,1, 11.9,1,1, 13.217, 10533.508, 425.781, 52930.480 25/05/19,14:12:11,18,08,1, 11.9,1,1, 13.217, 10533.529, 425.799, 52930.505 25/05/19,14:12:11,19,08,1, 11.9,1,1, 13.217, 10533.529, 425.811, 52930.555 25/05/19,14:12:12,00,08,1, 11.9,1,1, 13.222, 10533.527, 425.811, 52930.555 25/05/19,14:12:12,01,08,1, 11.9,1,1, 13.222, 10533.512, 425.806, 52930.536 25/05/19,14:12:12,02,08,1, 11.9,1,1, 13.222, 10533.517, 425.824, 52930.544 25/05/19,14:12:12,03,08,1, 11.9,1,1, 13.222, 10533.503, 425.772, 52930.518 25/05/19,14:12:12,04,08,1, 11.9,1,1, 13.222, 10533.465, 425.785, 52930.569 25/05/19,14:12:12,05,08,1, 11.9,1,1, 13.222, 10533.486, 425.814, 52930.541 25/05/19,14:12:12,06,08,1, 11.9,1,1, 13.222, 10533.468, 425.781, 52930.521 25/05/19,14:12:12,07,08,1, 11.9,1,1, 13.222, 10533.476, 425.785, 52930.497 25/05/19,14:12:12,08,08,1, 11.9,1,1, 13.222, 10533.469, 425.792, 52930.522 25/05/19,14:12:12,09,08,1, 11.9,1,1, 13.222, 10533.479, 425.776, 52930.474 25/05/19,14:12:12,10,08,1, 11.9,1,1, 13.222, 10533.469, 425.768, 52930.499 25/05/19,14:12:12,11,08,1, 11.9,1,1, 13.222, 10533.461, 425.767, 52930.502 25/05/19,14:12:12,12,08,1, 11.9,1,1, 13.222, 10533.487, 425.760, 52930.491 25/05/19,14:12:12,13,08,1, 11.9,1,1, 13.222, 10533.459, 425.758, 52930.548 25/05/19,14:12:12,14,08,1, 11.9,1,1, 13.222, 10533.446, 425.744, 52930.547 25/05/19,14:12:12,15,08,1, 11.9,1,1, 13.222, 10533.452, 425.742, 52930.590 25/05/19,14:12:12,16,08,1, 11.9,1,1, 13.222, 10533.440, 425.734, 52930.521 25/05/19,14:12:12,17,08,1, 11.9,1,1, 13.222, 10533.448, 425.747, 52930.586 25/05/19,14:12:12,18,08,1, 11.9,1,1, 13.222, 10533.464, 425.762, 52930.543 25/05/19,14:12:12,19,08,1, 11.9,1,1, 13.222, 10533.444, 425.740, 52930.558 25/05/19,14:12:13,00,09,1, 11.8,1,1, 13.219, 10533.444, 425.740, 52930.558 25/05/19,14:12:13,01,09,1, 11.8,1,1, 13.219, 10533.446, 425.729, 52930.518 25/05/19,14:12:13,02,09,1, 11.8,1,1, 13.219, 10533.435, 425.724, 52930.558 25/05/19,14:12:13,03,09,1, 11.8,1,1, 13.219, 10533.437, 425.717, 52930.516 25/05/19,14:12:13,04,09,1, 11.8,1,1, 13.219, 10533.462, 425.732, 52930.547 25/05/19,14:12:13,05,09,1, 11.8,1,1, 13.219, 10533.435, 425.707, 52930.565 25/05/19,14:12:13,06,09,1, 11.8,1,1, 13.219, 10533.427, 425.732, 52930.542 25/05/19,14:12:13,07,09,1, 11.8,1,1, 13.219, 10533.423, 425.704, 52930.524 25/05/19,14:12:13,08,09,1, 11.8,1,1, 13.219, 10533.434, 425.738, 52930.562 25/05/19,14:12:13,09,09,1, 11.8,1,1, 13.219, 10533.422, 425.734, 52930.588 25/05/19,14:12:13,10,09,1, 11.8,1,1, 13.219, 10533.426, 425.709, 52930.519 25/05/19,14:12:13,11,09,1, 11.8,1,1, 13.219, 10533.452, 425.721, 52930.521 25/05/19,14:12:13,12,09,1, 11.8,1,1, 13.219, 10533.424, 425.699, 52930.525 25/05/19,14:12:13,13,09,1, 11.8,1,1, 13.219, 10533.418, 425.712, 52930.570 25/05/19,14:12:13,14,09,1, 11.8,1,1, 13.219, 10533.449, 425.723, 52930.512 25/05/19,14:12:13,15,09,1, 11.8,1,1, 13.219, 10533.427, 425.703, 52930.535 25/05/19,14:12:13,16,09,1, 11.8,1,1, 13.219, 10533.447, 425.709, 52930.600 25/05/19,14:12:13,17,09,1, 11.8,1,1, 13.219, 10533.455, 425.696, 52930.623 25/05/19,14:12:13,18,09,1, 11.8,1,1, 13.219, 10533.429, 425.684, 52930.509 25/05/19,14:12:13,19,09,1, 11.8,1,1, 13.219, 10533.439, 425.686, 52930.558 25/05/19,14:12:14,00,08,1, 11.9,1,1, 13.219, 10533.435, 425.686, 52930.558 25/05/19,14:12:14,01,08,1, 11.9,1,1, 13.219, 10533.401, 425.691, 52930.539 25/05/19,14:12:14,02,08,1, 11.9,1,1, 13.219, 10533.404, 425.683, 52930.481 25/05/19,14:12:14,03,08,1, 11.9,1,1, 13.219, 10533.406, 425.713, 52930.509 25/05/19,14:12:14,04,08,1, 11.9,1,1, 13.219, 10533.436, 425.693, 52930.610 25/05/19,14:12:14,05,08,1, 11.9,1,1, 13.219, 10533.411, 425.691, 52930.537 25/05/19,14:12:14,06,08,1, 11.9,1,1, 13.219, 10533.420, 425.682, 52930.617 25/05/19,14:12:14,07,08,1, 11.9,1,1, 13.219, 10533.408, 425.698, 52930.618 25/05/19,14:12:14,08,08,1, 11.9,1,1, 13.219, 10533.426, 425.694, 52930.579 25/05/19,14:12:14,09,08,1, 11.9,1,1, 13.219, 10533.449, 425.694, 52930.533 25/05/19,14:12:14,10,08,1, 11.9,1,1, 13.219, 10533.447, 425.719, 52930.540 25/05/19,14:12:14,11,08,1, 11.9,1,1, 13.219, 10533.431, 425.700, 52930.560 25/05/19,14:12:14,12,08,1, 11.9,1,1, 13.219, 10533.423, 425.711, 52930.607 25/05/19,14:12:14,13,08,1, 11.9,1,1, 13.219, 10533.428, 425.710, 52930.574 25/05/19,14:12:14,14,08,1, 11.9,1,1, 13.219, 10533.420, 425.732, 52930.602 25/05/19,14:12:14,15,08,1, 11.9,1,1, 13.219, 10533.447, 425.725, 52930.521 25/05/19,14:12:14,16,08,1, 11.9,1,1, 13.219, 10533.438, 425.716, 52930.541 25/05/19,14:12:14,17,08,1, 11.9,1,1, 13.219, 10533.420, 425.729, 52930.524 25/05/19,14:12:14,18,08,1, 11.9,1,1, 13.219, 10533.392, 425.706, 52930.674 25/05/19,14:12:14,19,08,1, 11.9,1,1, 13.219, 10533.414, 425.694, 52930.556 25/05/19,14:12:15,00,09,1, 12.0,1,1, 13.218, 10533.410, 425.694, 52930.556 25/05/19,14:12:15,01,09,1, 12.0,1,1, 13.218, 10533.402, 425.698, 52930.569 25/05/19,14:12:15,02,09,1, 12.0,1,1, 13.218, 10533.427, 425.703, 52930.624 25/05/19,14:12:15,03,09,1, 12.0,1,1, 13.218, 10533.405, 425.720, 52930.634 25/05/19,14:12:15,04,09,1, 12.0,1,1, 13.218, 10533.385, 425.727, 52930.623 25/05/19,14:12:15,05,09,1, 12.0,1,1, 13.218, 10533.388, 425.733, 52930.599 25/05/19,14:12:15,06,09,1, 12.0,1,1, 13.218, 10533.416, 425.731, 52930.584 25/05/19,14:12:15,07,09,1, 12.0,1,1, 13.218, 10533.382, 425.729, 52930.606 25/05/19,14:12:15,08,09,1, 12.0,1,1, 13.218, 10533.396, 425.720, 52930.666 25/05/19,14:12:15,09,09,1, 12.0,1,1, 13.218, 10533.405, 425.733, 52930.657 25/05/19,14:12:15,10,09,1, 12.0,1,1, 13.218, 10533.395, 425.738, 52930.620 25/05/19,14:12:15,11,09,1, 12.0,1,1, 13.218, 10533.397, 425.758, 52930.609 25/05/19,14:12:15,12,09,1, 12.0,1,1, 13.218, 10533.394, 425.742, 52930.653 25/05/19,14:12:15,13,09,1, 12.0,1,1, 13.218, 10533.371, 425.713, 52930.636 25/05/19,14:12:15,14,09,1, 12.0,1,1, 13.218, 10533.369, 425.724, 52930.652 25/05/19,14:12:15,15,09,1, 12.0,1,1, 13.218, 10533.341, 425.709, 52930.560 25/05/19,14:12:15,16,09,1, 12.0,1,1, 13.218, 10533.354, 425.704, 52930.625 25/05/19,14:12:15,17,09,1, 12.0,1,1, 13.218, 10533.314, 425.693, 52930.590 25/05/19,14:12:15,18,09,1, 12.0,1,1, 13.218, 10533.325, 425.699, 52930.576 25/05/19,14:12:15,19,09,1, 12.0,1,1, 13.218, 10533.341, 425.709, 52930.601 25/05/19,14:12:16,00,08,1, 11.9,1,1, 13.224, 10533.335, 425.709, 52930.601 25/05/19,14:12:16,01,08,1, 11.9,1,1, 13.224, 10533.327, 425.724, 52930.594 25/05/19,14:12:16,02,08,1, 11.9,1,1, 13.224, 10533.297, 425.717, 52930.613 25/05/19,14:12:16,03,08,1, 11.9,1,1, 13.224, 10533.305, 425.747, 52930.661 25/05/19,14:12:16,04,08,1, 11.9,1,1, 13.224, 10533.332, 425.716, 52930.603 25/05/19,14:12:16,05,08,1, 11.9,1,1, 13.224, 10533.328, 425.729, 52930.544 25/05/19,14:12:16,06,08,1, 11.9,1,1, 13.224, 10533.330, 425.720, 52930.583 25/05/19,14:12:16,07,08,1, 11.9,1,1, 13.224, 10533.342, 425.705, 52930.660 25/05/19,14:12:16,08,08,1, 11.9,1,1, 13.224, 10533.330, 425.736, 52930.669 25/05/19,14:12:16,09,08,1, 11.9,1,1, 13.224, 10533.325, 425.726, 52930.735 25/05/19,14:12:16,10,08,1, 11.9,1,1, 13.224, 10533.313, 425.716, 52930.642 25/05/19,14:12:16,11,08,1, 11.9,1,1, 13.224, 10533.330, 425.689, 52930.627 25/05/19,14:12:16,12,08,1, 11.9,1,1, 13.224, 10533.318, 425.726, 52930.665 25/05/19,14:12:16,13,08,1, 11.9,1,1, 13.224, 10533.323, 425.708, 52930.639 25/05/19,14:12:16,14,08,1, 11.9,1,1, 13.224, 10533.302, 425.721, 52930.705 25/05/19,14:12:16,15,08,1, 11.9,1,1, 13.224, 10533.336, 425.705, 52930.615 25/05/19,14:12:16,16,08,1, 11.9,1,1, 13.224, 10533.319, 425.721, 52930.681 25/05/19,14:12:16,17,08,1, 11.9,1,1, 13.224, 10533.311, 425.710, 52930.677 25/05/19,14:12:16,18,08,1, 11.9,1,1, 13.224, 10533.333, 425.711, 52930.628 25/05/19,14:12:16,19,08,1, 11.9,1,1, 13.224, 10533.328, 425.699, 52930.684 25/05/19,14:12:17,00,09,1, 11.9,1,1, 13.223, 10533.327, 425.699, 52930.684 25/05/19,14:12:17,01,09,1, 11.9,1,1, 13.223, 10533.314, 425.717, 52930.686 25/05/19,14:12:17,02,09,1, 11.9,1,1, 13.223, 10533.327, 425.693, 52930.696 25/05/19,14:12:17,03,09,1, 11.9,1,1, 13.223, 10533.354, 425.717, 52930.649 25/05/19,14:12:17,04,09,1, 11.9,1,1, 13.223, 10533.337, 425.732, 52930.664 25/05/19,14:12:17,05,09,1, 11.9,1,1, 13.223, 10533.329, 425.727, 52930.659 25/05/19,14:12:17,06,09,1, 11.9,1,1, 13.223, 10533.311, 425.757, 52930.734 25/05/19,14:12:17,07,09,1, 11.9,1,1, 13.223, 10533.323, 425.750, 52930.647 25/05/19,14:12:17,08,09,1, 11.9,1,1, 13.223, 10533.322, 425.738, 52930.669 25/05/19,14:12:17,09,09,1, 11.9,1,1, 13.223, 10533.315, 425.742, 52930.670 25/05/19,14:12:17,10,09,1, 11.9,1,1, 13.223, 10533.314, 425.723, 52930.637 25/05/19,14:12:17,11,09,1, 11.9,1,1, 13.223, 10533.281, 425.732, 52930.677 25/05/19,14:12:17,12,09,1, 11.9,1,1, 13.223, 10533.304, 425.716, 52930.649 25/05/19,14:12:17,13,09,1, 11.9,1,1, 13.223, 10533.282, 425.706, 52930.671 25/05/19,14:12:17,14,09,1, 11.9,1,1, 13.223, 10533.291, 425.717, 52930.655 25/05/19,14:12:17,15,09,1, 11.9,1,1, 13.223, 10533.293, 425.724, 52930.709 25/05/19,14:12:17,16,09,1, 11.9,1,1, 13.223, 10533.297, 425.706, 52930.684 25/05/19,14:12:17,17,09,1, 11.9,1,1, 13.223, 10533.270, 425.730, 52930.705 25/05/19,14:12:17,18,09,1, 11.9,1,1, 13.223, 10533.279, 425.743, 52930.699 25/05/19,14:12:17,19,09,1, 11.9,1,1, 13.223, 10533.307, 425.724, 52930.681 25/05/19,14:12:18,00,09,1, 11.9,1,1, 13.223, 10533.302, 425.724, 52930.681 25/05/19,14:12:18,01,09,1, 11.9,1,1, 13.223, 10533.309, 425.733, 52930.694 25/05/19,14:12:18,02,09,1, 11.9,1,1, 13.223, 10533.296, 425.732, 52930.668 25/05/19,14:12:18,03,09,1, 11.9,1,1, 13.223, 10533.279, 425.726, 52930.651 25/05/19,14:12:18,04,09,1, 11.9,1,1, 13.223, 10533.302, 425.735, 52930.712 25/05/19,14:12:18,05,09,1, 11.9,1,1, 13.223, 10533.293, 425.775, 52930.749 25/05/19,14:12:18,06,09,1, 11.9,1,1, 13.223, 10533.296, 425.763, 52930.645 25/05/19,14:12:18,07,09,1, 11.9,1,1, 13.223, 10533.290, 425.727, 52930.680 25/05/19,14:12:18,08,09,1, 11.9,1,1, 13.223, 10533.280, 425.757, 52930.698 25/05/19,14:12:18,09,09,1, 11.9,1,1, 13.223, 10533.285, 425.744, 52930.656 25/05/19,14:12:18,10,09,1, 11.9,1,1, 13.223, 10533.307, 425.738, 52930.733 25/05/19,14:12:18,11,09,1, 11.9,1,1, 13.223, 10533.274, 425.729, 52930.671 25/05/19,14:12:18,12,09,1, 11.9,1,1, 13.223, 10533.278, 425.772, 52930.734 25/05/19,14:12:18,13,09,1, 11.9,1,1, 13.223, 10533.289, 425.737, 52930.667 25/05/19,14:12:18,14,09,1, 11.9,1,1, 13.223, 10533.283, 425.751, 52930.645 25/05/19,14:12:18,15,09,1, 11.9,1,1, 13.223, 10533.292, 425.761, 52930.694 25/05/19,14:12:18,16,09,1, 11.9,1,1, 13.223, 10533.285, 425.772, 52930.676 25/05/19,14:12:18,17,09,1, 11.9,1,1, 13.223, 10533.271, 425.778, 52930.794 25/05/19,14:12:18,18,09,1, 11.9,1,1, 13.223, 10533.289, 425.770, 52930.767 25/05/19,14:12:18,19,09,1, 11.9,1,1, 13.223, 10533.270, 425.769, 52930.693 25/05/19,14:12:19,00,10,1, 11.9,1,1, 13.222, 10533.268, 425.769, 52930.693 25/05/19,14:12:19,01,10,1, 11.9,1,1, 13.222, 10533.286, 425.782, 52930.767 25/05/19,14:12:19,02,10,1, 11.9,1,1, 13.222, 10533.271, 425.793, 52930.718 25/05/19,14:12:19,03,10,1, 11.9,1,1, 13.222, 10533.286, 425.774, 52930.677 25/05/19,14:12:19,04,10,1, 11.9,1,1, 13.222, 10533.279, 425.790, 52930.754 25/05/19,14:12:19,05,10,1, 11.9,1,1, 13.222, 10533.212, 425.797, 52930.747 25/05/19,14:12:19,06,10,1, 11.9,1,1, 13.222, 10533.244, 425.810, 52930.793 25/05/19,14:12:19,07,10,1, 11.9,1,1, 13.222, 10533.257, 425.813, 52930.773 25/05/19,14:12:19,08,10,1, 11.9,1,1, 13.222, 10533.247, 425.793, 52930.707 25/05/19,14:12:19,09,10,1, 11.9,1,1, 13.222, 10533.255, 425.794, 52930.713 25/05/19,14:12:19,10,10,1, 11.9,1,1, 13.222, 10533.280, 425.781, 52930.676 25/05/19,14:12:19,11,10,1, 11.9,1,1, 13.222, 10533.270, 425.788, 52930.798 25/05/19,14:12:19,12,10,1, 11.9,1,1, 13.222, 10533.269, 425.780, 52930.746 25/05/19,14:12:19,13,10,1, 11.9,1,1, 13.222, 10533.267, 425.802, 52930.694 25/05/19,14:12:19,14,10,1, 11.9,1,1, 13.222, 10533.256, 425.831, 52930.812 25/05/19,14:12:19,15,10,1, 11.9,1,1, 13.222, 10533.278, 425.820, 52930.753 25/05/19,14:12:19,16,10,1, 11.9,1,1, 13.222, 10533.274, 425.817, 52930.723 25/05/19,14:12:19,17,10,1, 11.9,1,1, 13.222, 10533.264, 425.824, 52930.706 25/05/19,14:12:19,18,10,1, 11.9,1,1, 13.222, 10533.244, 425.804, 52930.732 25/05/19,14:12:19,19,10,1, 11.9,1,1, 13.222, 10533.249, 425.843, 52930.774 25/05/19,14:12:20,00,09,1, 11.9,1,1, 13.223, 10533.243, 425.843, 52930.774 25/05/19,14:12:20,01,09,1, 11.9,1,1, 13.223, 10533.254, 425.819, 52930.716 25/05/19,14:12:20,02,09,1, 11.9,1,1, 13.223, 10533.229, 425.807, 52930.754 25/05/19,14:12:20,03,09,1, 11.9,1,1, 13.223, 10533.212, 425.826, 52930.876 25/05/19,14:12:20,04,09,1, 11.9,1,1, 13.223, 10533.216, 425.823, 52930.798 25/05/19,14:12:20,05,09,1, 11.9,1,1, 13.223, 10533.241, 425.852, 52930.861 25/05/19,14:12:20,06,09,1, 11.9,1,1, 13.223, 10533.217, 425.820, 52930.693 25/05/19,14:12:20,07,09,1, 11.9,1,1, 13.223, 10533.223, 425.807, 52930.743 25/05/19,14:12:20,08,09,1, 11.9,1,1, 13.223, 10533.247, 425.811, 52930.810 25/05/19,14:12:20,09,09,1, 11.9,1,1, 13.223, 10533.253, 425.818, 52930.712 25/05/19,14:12:20,10,09,1, 11.9,1,1, 13.223, 10533.250, 425.793, 52930.722 25/05/19,14:12:20,11,09,1, 11.9,1,1, 13.223, 10533.234, 425.828, 52930.709 25/05/19,14:12:20,12,09,1, 11.9,1,1, 13.223, 10533.250, 425.818, 52930.746 25/05/19,14:12:20,13,09,1, 11.9,1,1, 13.223, 10533.220, 425.818, 52930.712 25/05/19,14:12:20,14,09,1, 11.9,1,1, 13.223, 10533.241, 425.810, 52930.784 25/05/19,14:12:20,15,09,1, 11.9,1,1, 13.223, 10533.258, 425.824, 52930.829 25/05/19,14:12:20,16,09,1, 11.9,1,1, 13.223, 10533.235, 425.829, 52930.762 25/05/19,14:12:20,17,09,1, 11.9,1,1, 13.223, 10533.254, 425.817, 52930.816 25/05/19,14:12:20,18,09,1, 11.9,1,1, 13.223, 10533.236, 425.805, 52930.763 25/05/19,14:12:20,19,09,1, 11.9,1,1, 13.223, 10533.210, 425.811, 52930.767 25/05/19,14:12:21,00,09,1, 11.9,1,1, 13.222, 10533.210, 425.811, 52930.767 25/05/19,14:12:21,01,09,1, 11.9,1,1, 13.222, 10533.202, 425.832, 52930.816 25/05/19,14:12:21,02,09,1, 11.9,1,1, 13.222, 10533.196, 425.784, 52930.755 25/05/19,14:12:21,03,09,1, 11.9,1,1, 13.222, 10533.208, 425.807, 52930.797 25/05/19,14:12:21,04,09,1, 11.9,1,1, 13.222, 10533.189, 425.818, 52930.806 25/05/19,14:12:21,05,09,1, 11.9,1,1, 13.222, 10533.189, 425.801, 52930.792 25/05/19,14:12:21,06,09,1, 11.9,1,1, 13.222, 10533.203, 425.838, 52930.790 25/05/19,14:12:21,07,09,1, 11.9,1,1, 13.222, 10533.182, 425.850, 52930.806 25/05/19,14:12:21,08,09,1, 11.9,1,1, 13.222, 10533.197, 425.854, 52930.856 25/05/19,14:12:21,09,09,1, 11.9,1,1, 13.222, 10533.228, 425.869, 52930.812 25/05/19,14:12:21,10,09,1, 11.9,1,1, 13.222, 10533.232, 425.865, 52930.822 25/05/19,14:12:21,11,09,1, 11.9,1,1, 13.222, 10533.240, 425.892, 52930.841 25/05/19,14:12:21,12,09,1, 11.9,1,1, 13.222, 10533.233, 425.877, 52930.873 25/05/19,14:12:21,13,09,1, 11.9,1,1, 13.222, 10533.236, 425.880, 52930.866 25/05/19,14:12:21,14,09,1, 11.9,1,1, 13.222, 10533.230, 425.896, 52930.784 25/05/19,14:12:21,15,09,1, 11.9,1,1, 13.222, 10533.234, 425.897, 52930.888 25/05/19,14:12:21,16,09,1, 11.9,1,1, 13.222, 10533.218, 425.886, 52930.893 25/05/19,14:12:21,17,09,1, 11.9,1,1, 13.222, 10533.198, 425.881, 52930.809 25/05/19,14:12:21,18,09,1, 11.9,1,1, 13.222, 10533.205, 425.881, 52930.852 25/05/19,14:12:21,19,09,1, 11.9,1,1, 13.222, 10533.214, 425.877, 52930.844 25/05/19,14:12:22,00,09,1, 11.9,1,1, 13.222, 10533.210, 425.877, 52930.844 25/05/19,14:12:22,01,09,1, 11.9,1,1, 13.222, 10533.222, 425.885, 52930.851 25/05/19,14:12:22,02,09,1, 11.9,1,1, 13.222, 10533.193, 425.881, 52930.845 25/05/19,14:12:22,03,09,1, 11.9,1,1, 13.222, 10533.183, 425.880, 52930.813 25/05/19,14:12:22,04,09,1, 11.9,1,1, 13.222, 10533.169, 425.868, 52930.799 25/05/19,14:12:22,05,09,1, 11.9,1,1, 13.222, 10533.168, 425.870, 52930.791 25/05/19,14:12:22,06,09,1, 11.9,1,1, 13.222, 10533.156, 425.866, 52930.794 25/05/19,14:12:22,07,09,1, 11.9,1,1, 13.222, 10533.152, 425.862, 52930.789 25/05/19,14:12:22,08,09,1, 11.9,1,1, 13.222, 10533.183, 425.879, 52930.888 25/05/19,14:12:22,09,09,1, 11.9,1,1, 13.222, 10533.152, 425.854, 52930.854 25/05/19,14:12:22,10,09,1, 11.9,1,1, 13.222, 10533.152, 425.865, 52930.832 25/05/19,14:12:22,11,09,1, 11.9,1,1, 13.222, 10533.157, 425.868, 52930.840 25/05/19,14:12:22,12,09,1, 11.9,1,1, 13.222, 10533.145, 425.874, 52930.786 25/05/19,14:12:22,13,09,1, 11.9,1,1, 13.222, 10533.157, 425.856, 52930.818 25/05/19,14:12:22,14,09,1, 11.9,1,1, 13.222, 10533.130, 425.875, 52930.856 25/05/19,14:12:22,15,09,1, 11.9,1,1, 13.222, 10533.172, 425.886, 52930.808 25/05/19,14:12:22,16,09,1, 11.9,1,1, 13.222, 10533.139, 425.863, 52930.791 25/05/19,14:12:22,17,09,1, 11.9,1,1, 13.222, 10533.139, 425.855, 52930.622 25/05/19,14:12:22,18,09,1, 11.9,1,1, 13.222, 10533.124, 425.911, 52930.921 25/05/19,14:12:22,19,09,1, 11.9,1,1, 13.222, 10533.141, 425.903, 52930.902 25/05/19,14:12:23,00,08,1, 11.9,1,1, 13.222, 10533.135, 425.903, 52930.902 25/05/19,14:12:23,01,08,1, 11.9,1,1, 13.222, 10533.144, 425.918, 52930.877 25/05/19,14:12:23,02,08,1, 11.9,1,1, 13.222, 10533.163, 425.905, 52930.849 25/05/19,14:12:23,03,08,1, 11.9,1,1, 13.222, 10533.164, 425.903, 52930.893 25/05/19,14:12:23,04,08,1, 11.9,1,1, 13.222, 10533.185, 425.926, 52930.871 25/05/19,14:12:23,05,08,1, 11.9,1,1, 13.222, 10533.162, 425.931, 52930.843 25/05/19,14:12:23,06,08,1, 11.9,1,1, 13.222, 10533.192, 425.909, 52930.838 25/05/19,14:12:23,07,08,1, 11.9,1,1, 13.222, 10533.172, 425.922, 52930.886 25/05/19,14:12:23,08,08,1, 11.9,1,1, 13.222, 10533.181, 425.933, 52930.881 25/05/19,14:12:23,09,08,1, 11.9,1,1, 13.222, 10533.224, 425.923, 52930.784 25/05/19,14:12:23,10,08,1, 11.9,1,1, 13.222, 10533.225, 425.940, 52930.889 25/05/19,14:12:23,11,08,1, 11.9,1,1, 13.222, 10533.203, 425.968, 52930.910 25/05/19,14:12:23,12,08,1, 11.9,1,1, 13.222, 10533.215, 425.983, 52930.899 25/05/19,14:12:23,13,08,1, 11.9,1,1, 13.222, 10533.222, 425.952, 52930.900 25/05/19,14:12:23,14,08,1, 11.9,1,1, 13.222, 10533.249, 425.974, 52930.873 25/05/19,14:12:23,15,08,1, 11.9,1,1, 13.222, 10533.243, 425.952, 52930.850 25/05/19,14:12:23,16,08,1, 11.9,1,1, 13.222, 10533.219, 425.969, 52930.884 25/05/19,14:12:23,17,08,1, 11.9,1,1, 13.222, 10533.232, 425.973, 52930.870 25/05/19,14:12:23,18,08,1, 11.9,1,1, 13.222, 10533.221, 425.980, 52930.876 25/05/19,14:12:23,19,08,1, 11.9,1,1, 13.222, 10533.242, 425.986, 52930.857 25/05/19,14:12:24,00,08,1, 11.9,1,1, 13.224, 10533.235, 425.986, 52930.857 25/05/19,14:12:24,01,08,1, 11.9,1,1, 13.224, 10533.232, 425.997, 52930.883 25/05/19,14:12:24,02,08,1, 11.9,1,1, 13.224, 10533.233, 425.983, 52930.904 25/05/19,14:12:24,03,08,1, 11.9,1,1, 13.224, 10533.203, 426.004, 52930.900 25/05/19,14:12:24,04,08,1, 11.9,1,1, 13.224, 10533.204, 426.012, 52930.928 25/05/19,14:12:24,05,08,1, 11.9,1,1, 13.224, 10533.210, 426.036, 52930.874 25/05/19,14:12:24,06,08,1, 11.9,1,1, 13.224, 10533.190, 426.003, 52930.860 25/05/19,14:12:24,07,08,1, 11.9,1,1, 13.224, 10533.192, 426.024, 52930.942 25/05/19,14:12:24,08,08,1, 11.9,1,1, 13.224, 10533.208, 426.024, 52930.938 25/05/19,14:12:24,09,08,1, 11.9,1,1, 13.224, 10533.203, 426.021, 52930.939 25/05/19,14:12:24,10,08,1, 11.9,1,1, 13.224, 10533.207, 426.025, 52930.884 25/05/19,14:12:24,11,08,1, 11.9,1,1, 13.224, 10533.197, 425.997, 52930.883 25/05/19,14:12:24,12,08,1, 11.9,1,1, 13.224, 10533.190, 426.000, 52930.923 25/05/19,14:12:24,13,08,1, 11.9,1,1, 13.224, 10533.181, 425.997, 52930.894 25/05/19,14:12:24,14,08,1, 11.9,1,1, 13.224, 10533.193, 425.991, 52930.935 25/05/19,14:12:24,15,08,1, 11.9,1,1, 13.224, 10533.171, 425.963, 52930.917 25/05/19,14:12:24,16,08,1, 11.9,1,1, 13.224, 10533.172, 425.973, 52931.017 25/05/19,14:12:24,17,08,1, 11.9,1,1, 13.224, 10533.182, 425.975, 52930.937 25/05/19,14:12:24,18,08,1, 11.9,1,1, 13.224, 10533.164, 425.970, 52930.883 25/05/19,14:12:24,19,08,1, 11.9,1,1, 13.224, 10533.197, 425.968, 52930.932 25/05/19,14:12:25,00,07,1, 11.9,1,1, 13.221, 10533.193, 425.968, 52930.932 25/05/19,14:12:25,01,07,1, 11.9,1,1, 13.221, 10533.203, 425.991, 52930.967 25/05/19,14:12:25,02,07,1, 11.9,1,1, 13.221, 10533.214, 425.991, 52930.958 25/05/19,14:12:25,03,07,1, 11.9,1,1, 13.221, 10533.209, 426.020, 52930.978 25/05/19,14:12:25,04,07,1, 11.9,1,1, 13.221, 10533.232, 425.998, 52930.867 25/05/19,14:12:25,05,07,1, 11.9,1,1, 13.221, 10533.207, 426.008, 52930.912 25/05/19,14:12:25,06,07,1, 11.9,1,1, 13.221, 10533.202, 426.039, 52930.944 25/05/19,14:12:25,07,07,1, 11.9,1,1, 13.221, 10533.202, 426.011, 52930.934 25/05/19,14:12:25,08,07,1, 11.9,1,1, 13.221, 10533.209, 426.027, 52930.888 25/05/19,14:12:25,09,07,1, 11.9,1,1, 13.221, 10533.205, 426.030, 52930.894 25/05/19,14:12:25,10,07,1, 11.9,1,1, 13.221, 10533.209, 426.038, 52930.915 25/05/19,14:12:25,11,07,1, 11.9,1,1, 13.221, 10533.205, 426.045, 52931.016 25/05/19,14:12:25,12,07,1, 11.9,1,1, 13.221, 10533.180, 426.008, 52930.889 25/05/19,14:12:25,13,07,1, 11.9,1,1, 13.221, 10533.182, 426.011, 52930.964 25/05/19,14:12:25,14,07,1, 11.9,1,1, 13.221, 10533.166, 425.996, 52930.872 25/05/19,14:12:25,15,07,1, 11.9,1,1, 13.221, 10533.160, 426.003, 52930.891 25/05/19,14:12:25,16,07,1, 11.9,1,1, 13.221, 10533.170, 425.973, 52930.943 25/05/19,14:12:25,17,07,1, 11.9,1,1, 13.221, 10533.159, 425.975, 52930.918 25/05/19,14:12:25,18,07,1, 11.9,1,1, 13.221, 10533.161, 425.988, 52930.936 25/05/19,14:12:25,19,07,1, 11.9,1,1, 13.221, 10533.164, 425.987, 52930.915 25/05/19,14:12:26,00,07,1, 11.9,1,1, 13.222, 10533.160, 425.987, 52930.915 25/05/19,14:12:26,01,07,1, 11.9,1,1, 13.222, 10533.143, 426.006, 52930.971 25/05/19,14:12:26,02,07,1, 11.9,1,1, 13.222, 10533.173, 426.003, 52930.958 25/05/19,14:12:26,03,07,1, 11.9,1,1, 13.222, 10533.153, 426.008, 52930.979 25/05/19,14:12:26,04,07,1, 11.9,1,1, 13.222, 10533.150, 426.008, 52930.990 25/05/19,14:12:26,05,07,1, 11.9,1,1, 13.222, 10533.139, 426.002, 52930.902 25/05/19,14:12:26,06,07,1, 11.9,1,1, 13.222, 10533.131, 426.035, 52930.911 25/05/19,14:12:26,07,07,1, 11.9,1,1, 13.222, 10533.170, 426.025, 52930.933 25/05/19,14:12:26,08,07,1, 11.9,1,1, 13.222, 10533.189, 426.038, 52930.933 25/05/19,14:12:26,09,07,1, 11.9,1,1, 13.222, 10533.163, 426.014, 52930.993 25/05/19,14:12:26,10,07,1, 11.9,1,1, 13.222, 10533.179, 426.046, 52930.997 25/05/19,14:12:26,11,07,1, 11.9,1,1, 13.222, 10533.195, 426.059, 52930.962 25/05/19,14:12:26,12,07,1, 11.9,1,1, 13.222, 10533.181, 426.060, 52930.974 25/05/19,14:12:26,13,07,1, 11.9,1,1, 13.222, 10533.192, 426.054, 52930.938 25/05/19,14:12:26,14,07,1, 11.9,1,1, 13.222, 10533.176, 426.068, 52930.924 25/05/19,14:12:26,15,07,1, 11.9,1,1, 13.222, 10533.171, 426.085, 52931.027 25/05/19,14:12:26,16,07,1, 11.9,1,1, 13.222, 10533.171, 426.059, 52930.973 25/05/19,14:12:26,17,07,1, 11.9,1,1, 13.222, 10533.171, 426.056, 52930.985 25/05/19,14:12:26,18,07,1, 11.9,1,1, 13.222, 10533.166, 426.083, 52931.005 25/05/19,14:12:26,19,07,1, 11.9,1,1, 13.222, 10533.202, 426.070, 52931.025 25/05/19,14:12:27,00,09,1, 12.0,1,1, 13.225, 10533.193, 426.070, 52931.025 25/05/19,14:12:27,01,09,1, 12.0,1,1, 13.225, 10533.163, 426.083, 52931.031 25/05/19,14:12:27,02,09,1, 12.0,1,1, 13.225, 10533.165, 426.102, 52931.012 25/05/19,14:12:27,03,09,1, 12.0,1,1, 13.225, 10533.157, 426.103, 52930.967 25/05/19,14:12:27,04,09,1, 12.0,1,1, 13.225, 10533.178, 426.078, 52931.013 25/05/19,14:12:27,05,09,1, 12.0,1,1, 13.225, 10533.160, 426.086, 52931.014 25/05/19,14:12:27,06,09,1, 12.0,1,1, 13.225, 10533.148, 426.079, 52930.955 25/05/19,14:12:27,07,09,1, 12.0,1,1, 13.225, 10533.167, 426.091, 52930.997 25/05/19,14:12:27,08,09,1, 12.0,1,1, 13.225, 10533.171, 426.100, 52930.988 25/05/19,14:12:27,09,09,1, 12.0,1,1, 13.225, 10533.174, 426.087, 52930.985 25/05/19,14:12:27,10,09,1, 12.0,1,1, 13.225, 10533.158, 426.098, 52930.985 25/05/19,14:12:27,11,09,1, 12.0,1,1, 13.225, 10533.155, 426.076, 52931.008 25/05/19,14:12:27,12,09,1, 12.0,1,1, 13.225, 10533.183, 426.095, 52931.026 25/05/19,14:12:27,13,09,1, 12.0,1,1, 13.225, 10533.180, 426.069, 52930.822 25/05/19,14:12:27,14,09,1, 12.0,1,1, 13.225, 10533.189, 426.107, 52931.020 25/05/19,14:12:27,15,09,1, 12.0,1,1, 13.225, 10533.189, 426.080, 52930.930 25/05/19,14:12:27,16,09,1, 12.0,1,1, 13.225, 10533.190, 426.076, 52930.886 25/05/19,14:12:27,17,09,1, 12.0,1,1, 13.225, 10533.189, 426.095, 52930.943 25/05/19,14:12:27,18,09,1, 12.0,1,1, 13.225, 10533.161, 426.099, 52931.019 25/05/19,14:12:27,19,09,1, 12.0,1,1, 13.225, 10533.165, 426.081, 52931.041 25/05/19,14:12:28,00,09,1, 11.9,1,1, 13.227, 10533.160, 426.081, 52931.041 25/05/19,14:12:28,01,09,1, 11.9,1,1, 13.227, 10533.148, 426.086, 52931.076 25/05/19,14:12:28,02,09,1, 11.9,1,1, 13.227, 10533.184, 426.090, 52931.039 25/05/19,14:12:28,03,09,1, 11.9,1,1, 13.227, 10533.113, 426.075, 52931.064 25/05/19,14:12:28,04,09,1, 11.9,1,1, 13.227, 10533.123, 426.095, 52931.012 25/05/19,14:12:28,05,09,1, 11.9,1,1, 13.227, 10533.152, 426.092, 52931.072 25/05/19,14:12:28,06,09,1, 11.9,1,1, 13.227, 10533.143, 426.072, 52931.023 25/05/19,14:12:28,07,09,1, 11.9,1,1, 13.227, 10533.158, 426.076, 52931.004 25/05/19,14:12:28,08,09,1, 11.9,1,1, 13.227, 10533.143, 426.084, 52931.052 25/05/19,14:12:28,09,09,1, 11.9,1,1, 13.227, 10533.156, 426.057, 52931.025 25/05/19,14:12:28,10,09,1, 11.9,1,1, 13.227, 10533.166, 426.063, 52931.017 25/05/19,14:12:28,11,09,1, 11.9,1,1, 13.227, 10533.163, 426.089, 52930.999 25/05/19,14:12:28,12,09,1, 11.9,1,1, 13.227, 10533.122, 426.090, 52930.989 25/05/19,14:12:28,13,09,1, 11.9,1,1, 13.227, 10533.145, 426.098, 52931.072 25/05/19,14:12:28,14,09,1, 11.9,1,1, 13.227, 10533.134, 426.119, 52931.083 25/05/19,14:12:28,15,09,1, 11.9,1,1, 13.227, 10533.136, 426.122, 52931.043 25/05/19,14:12:28,16,09,1, 11.9,1,1, 13.227, 10533.152, 426.128, 52931.112 25/05/19,14:12:28,17,09,1, 11.9,1,1, 13.227, 10533.136, 426.116, 52931.097 25/05/19,14:12:28,18,09,1, 11.9,1,1, 13.227, 10533.128, 426.159, 52931.097 25/05/19,14:12:28,19,09,1, 11.9,1,1, 13.227, 10533.158, 426.166, 52931.026 25/05/19,14:12:29,00,09,1, 11.9,1,1, 13.227, 10533.152, 426.166, 52931.026 25/05/19,14:12:29,01,09,1, 11.9,1,1, 13.227, 10533.139, 426.164, 52931.063 25/05/19,14:12:29,02,09,1, 11.9,1,1, 13.227, 10533.145, 426.162, 52931.023 25/05/19,14:12:29,03,09,1, 11.9,1,1, 13.227, 10533.133, 426.156, 52931.021 25/05/19,14:12:29,04,09,1, 11.9,1,1, 13.227, 10533.136, 426.158, 52931.076 25/05/19,14:12:29,05,09,1, 11.9,1,1, 13.227, 10533.140, 426.172, 52931.113 25/05/19,14:12:29,06,09,1, 11.9,1,1, 13.227, 10533.128, 426.163, 52931.082 25/05/19,14:12:29,07,09,1, 11.9,1,1, 13.227, 10533.124, 426.169, 52931.100 25/05/19,14:12:29,08,09,1, 11.9,1,1, 13.227, 10533.103, 426.157, 52931.109 25/05/19,14:12:29,09,09,1, 11.9,1,1, 13.227, 10533.124, 426.164, 52931.078 25/05/19,14:12:29,10,09,1, 11.9,1,1, 13.227, 10533.127, 426.164, 52931.114 25/05/19,14:12:29,11,09,1, 11.9,1,1, 13.227, 10533.115, 426.121, 52931.096 25/05/19,14:12:29,12,09,1, 11.9,1,1, 13.227, 10533.120, 426.126, 52931.019 25/05/19,14:12:29,13,09,1, 11.9,1,1, 13.227, 10533.092, 426.148, 52931.066 25/05/19,14:12:29,14,09,1, 11.9,1,1, 13.227, 10533.136, 426.142, 52930.996 25/05/19,14:12:29,15,09,1, 11.9,1,1, 13.227, 10533.095, 426.116, 52931.081 25/05/19,14:12:29,16,09,1, 11.9,1,1, 13.227, 10533.108, 426.135, 52931.075 25/05/19,14:12:29,17,09,1, 11.9,1,1, 13.227, 10533.075, 426.135, 52931.067 25/05/19,14:12:29,18,09,1, 11.9,1,1, 13.227, 10533.085, 426.125, 52931.063 25/05/19,14:12:29,19,09,1, 11.9,1,1, 13.227, 10533.084, 426.127, 52931.023 25/05/19,14:12:30,00,09,1, 11.9,1,1, 13.224, 10533.077, 426.127, 52931.023 25/05/19,14:12:30,01,09,1, 11.9,1,1, 13.224, 10533.113, 426.147, 52931.038 25/05/19,14:12:30,02,09,1, 11.9,1,1, 13.224, 10533.103, 426.148, 52931.017 25/05/19,14:12:30,03,09,1, 11.9,1,1, 13.224, 10533.087, 426.149, 52931.060 25/05/19,14:12:30,04,09,1, 11.9,1,1, 13.224, 10533.087, 426.137, 52931.106 25/05/19,14:12:30,05,09,1, 11.9,1,1, 13.224, 10533.087, 426.137, 52931.053 25/05/19,14:12:30,06,09,1, 11.9,1,1, 13.224, 10533.079, 426.140, 52931.082 25/05/19,14:12:30,07,09,1, 11.9,1,1, 13.224, 10533.112, 426.160, 52931.086 25/05/19,14:12:30,08,09,1, 11.9,1,1, 13.224, 10533.090, 426.128, 52931.014 25/05/19,14:12:30,09,09,1, 11.9,1,1, 13.224, 10533.075, 426.156, 52931.055 25/05/19,14:12:30,10,09,1, 11.9,1,1, 13.224, 10533.103, 426.155, 52931.074 25/05/19,14:12:30,11,09,1, 11.9,1,1, 13.224, 10533.091, 426.161, 52931.036 25/05/19,14:12:30,12,09,1, 11.9,1,1, 13.224, 10533.062, 426.195, 52931.076 25/05/19,14:12:30,13,09,1, 11.9,1,1, 13.224, 10533.082, 426.189, 52931.115 25/05/19,14:12:30,14,09,1, 11.9,1,1, 13.224, 10533.093, 426.200, 52931.131 25/05/19,14:12:30,15,09,1, 11.9,1,1, 13.224, 10533.055, 426.194, 52931.091 25/05/19,14:12:30,16,09,1, 11.9,1,1, 13.224, 10533.059, 426.227, 52931.093 25/05/19,14:12:30,17,09,1, 11.9,1,1, 13.224, 10533.074, 426.228, 52931.092 25/05/19,14:12:30,18,09,1, 11.9,1,1, 13.224, 10533.081, 426.226, 52931.072 25/05/19,14:12:30,19,09,1, 11.9,1,1, 13.224, 10533.039, 426.227, 52931.162 25/05/19,14:12:31,00,10,1, 11.9,1,1, 13.225, 10533.035, 426.227, 52931.162 25/05/19,14:12:31,01,10,1, 11.9,1,1, 13.225, 10533.053, 426.197, 52931.110 25/05/19,14:12:31,02,10,1, 11.9,1,1, 13.225, 10533.048, 426.206, 52931.082 25/05/19,14:12:31,03,10,1, 11.9,1,1, 13.225, 10533.051, 426.198, 52931.137 25/05/19,14:12:31,04,10,1, 11.9,1,1, 13.225, 10533.012, 426.209, 52931.120 25/05/19,14:12:31,05,10,1, 11.9,1,1, 13.225, 10533.017, 426.222, 52931.056 25/05/19,14:12:31,06,10,1, 11.9,1,1, 13.225, 10533.004, 426.218, 52931.171 25/05/19,14:12:31,07,10,1, 11.9,1,1, 13.225, 10533.027, 426.210, 52931.157 25/05/19,14:12:31,08,10,1, 11.9,1,1, 13.225, 10533.004, 426.192, 52931.093 25/05/19,14:12:31,09,10,1, 11.9,1,1, 13.225, 10532.998, 426.212, 52931.182 25/05/19,14:12:31,10,10,1, 11.9,1,1, 13.225, 10533.002, 426.183, 52931.161 25/05/19,14:12:31,11,10,1, 11.9,1,1, 13.225, 10532.995, 426.182, 52931.058 25/05/19,14:12:31,12,10,1, 11.9,1,1, 13.225, 10532.992, 426.185, 52931.145 25/05/19,14:12:31,13,10,1, 11.9,1,1, 13.225, 10532.999, 426.187, 52931.103 25/05/19,14:12:31,14,10,1, 11.9,1,1, 13.225, 10532.961, 426.197, 52931.133 25/05/19,14:12:31,15,10,1, 11.9,1,1, 13.225, 10533.004, 426.190, 52931.086 25/05/19,14:12:31,16,10,1, 11.9,1,1, 13.225, 10532.970, 426.166, 52931.181 25/05/19,14:12:31,17,10,1, 11.9,1,1, 13.225, 10532.999, 426.196, 52931.128 25/05/19,14:12:31,18,10,1, 11.9,1,1, 13.225, 10533.007, 426.181, 52931.180 25/05/19,14:12:31,19,10,1, 11.9,1,1, 13.225, 10532.997, 426.222, 52931.195 25/05/19,14:12:32,00,08,1, 12.0,1,1, 13.223, 10532.993, 426.222, 52931.195 25/05/19,14:12:32,01,08,1, 12.0,1,1, 13.223, 10532.993, 426.240, 52931.180 25/05/19,14:12:32,02,08,1, 12.0,1,1, 13.223, 10533.023, 426.250, 52931.156 25/05/19,14:12:32,03,08,1, 12.0,1,1, 13.223, 10533.009, 426.250, 52931.139 25/05/19,14:12:32,04,08,1, 12.0,1,1, 13.223, 10532.986, 426.251, 52931.203 25/05/19,14:12:32,05,08,1, 12.0,1,1, 13.223, 10533.004, 426.283, 52931.224 25/05/19,14:12:32,06,08,1, 12.0,1,1, 13.223, 10533.013, 426.261, 52931.168 25/05/19,14:12:32,07,08,1, 12.0,1,1, 13.223, 10533.023, 426.277, 52931.192 25/05/19,14:12:32,08,08,1, 12.0,1,1, 13.223, 10532.996, 426.257, 52931.189 25/05/19,14:12:32,09,08,1, 12.0,1,1, 13.223, 10533.001, 426.272, 52931.110 25/05/19,14:12:32,10,08,1, 12.0,1,1, 13.223, 10532.996, 426.296, 52931.237 25/05/19,14:12:32,11,08,1, 12.0,1,1, 13.223, 10533.022, 426.307, 52931.239 25/05/19,14:12:32,12,08,1, 12.0,1,1, 13.223, 10532.984, 426.285, 52931.197 25/05/19,14:12:32,13,08,1, 12.0,1,1, 13.223, 10532.964, 426.310, 52931.147 25/05/19,14:12:32,14,08,1, 12.0,1,1, 13.223, 10532.993, 426.325, 52931.199 25/05/19,14:12:32,15,08,1, 12.0,1,1, 13.223, 10532.967, 426.318, 52931.225 25/05/19,14:12:32,16,08,1, 12.0,1,1, 13.223, 10532.952, 426.321, 52931.275 25/05/19,14:12:32,17,08,1, 12.0,1,1, 13.223, 10532.981, 426.314, 52931.228 25/05/19,14:12:32,18,08,1, 12.0,1,1, 13.223, 10532.975, 426.346, 52931.143 25/05/19,14:12:32,19,08,1, 12.0,1,1, 13.223, 10532.967, 426.326, 52931.104 25/05/19,14:12:33,00,08,1, 12.0,1,1, 13.223, 10532.960, 426.326, 52931.104 25/05/19,14:12:33,01,08,1, 12.0,1,1, 13.223, 10532.953, 426.351, 52931.191 25/05/19,14:12:33,02,08,1, 12.0,1,1, 13.223, 10532.934, 426.325, 52931.287 25/05/19,14:12:33,03,08,1, 12.0,1,1, 13.223, 10532.940, 426.330, 52931.201 25/05/19,14:12:33,04,08,1, 12.0,1,1, 13.223, 10532.954, 426.368, 52931.248 25/05/19,14:12:33,05,08,1, 12.0,1,1, 13.223, 10532.952, 426.335, 52931.137 25/05/19,14:12:33,06,08,1, 12.0,1,1, 13.223, 10532.947, 426.339, 52931.211 25/05/19,14:12:33,07,08,1, 12.0,1,1, 13.223, 10532.951, 426.323, 52931.171 25/05/19,14:12:33,08,08,1, 12.0,1,1, 13.223, 10532.949, 426.342, 52931.149 25/05/19,14:12:33,09,08,1, 12.0,1,1, 13.223, 10532.918, 426.341, 52931.190 25/05/19,14:12:33,10,08,1, 12.0,1,1, 13.223, 10532.943, 426.348, 52931.191 25/05/19,14:12:33,11,08,1, 12.0,1,1, 13.223, 10532.935, 426.354, 52931.190 25/05/19,14:12:33,12,08,1, 12.0,1,1, 13.223, 10532.938, 426.360, 52931.262 25/05/19,14:12:33,13,08,1, 12.0,1,1, 13.223, 10532.932, 426.361, 52931.204 25/05/19,14:12:33,14,08,1, 12.0,1,1, 13.223, 10532.900, 426.364, 52931.242 25/05/19,14:12:33,15,08,1, 12.0,1,1, 13.223, 10532.898, 426.379, 52931.227 25/05/19,14:12:33,16,08,1, 12.0,1,1, 13.223, 10532.882, 426.377, 52931.070 25/05/19,14:12:33,17,08,1, 12.0,1,1, 13.223, 10532.904, 426.396, 52931.277 25/05/19,14:12:33,18,08,1, 12.0,1,1, 13.223, 10532.924, 426.405, 52931.258 25/05/19,14:12:33,19,08,1, 12.0,1,1, 13.223, 10532.922, 426.410, 52931.219 25/05/19,14:12:34,00,08,1, 12.0,1,1, 13.221, 10532.918, 426.410, 52931.219 25/05/19,14:12:34,01,08,1, 12.0,1,1, 13.221, 10532.905, 426.407, 52931.160 25/05/19,14:12:34,02,08,1, 12.0,1,1, 13.221, 10532.889, 426.430, 52931.212 25/05/19,14:12:34,03,08,1, 12.0,1,1, 13.221, 10532.890, 426.451, 52931.264 25/05/19,14:12:34,04,08,1, 12.0,1,1, 13.221, 10532.875, 426.444, 52931.261 25/05/19,14:12:34,05,08,1, 12.0,1,1, 13.221, 10532.877, 426.445, 52931.231 25/05/19,14:12:34,06,08,1, 12.0,1,1, 13.221, 10532.863, 426.465, 52931.324 25/05/19,14:12:34,07,08,1, 12.0,1,1, 13.221, 10532.886, 426.462, 52931.288 25/05/19,14:12:34,08,08,1, 12.0,1,1, 13.221, 10532.867, 426.475, 52931.292 25/05/19,14:12:34,09,08,1, 12.0,1,1, 13.221, 10532.833, 426.471, 52931.309 25/05/19,14:12:34,10,08,1, 12.0,1,1, 13.221, 10532.862, 426.443, 52931.226 25/05/19,14:12:34,11,08,1, 12.0,1,1, 13.221, 10532.829, 426.466, 52931.212 25/05/19,14:12:34,12,08,1, 12.0,1,1, 13.221, 10532.832, 426.471, 52931.281 25/05/19,14:12:34,13,08,1, 12.0,1,1, 13.221, 10532.845, 426.476, 52931.247 25/05/19,14:12:34,14,08,1, 12.0,1,1, 13.221, 10532.847, 426.489, 52931.282 25/05/19,14:12:34,15,08,1, 12.0,1,1, 13.221, 10532.821, 426.480, 52931.247 25/05/19,14:12:34,16,08,1, 12.0,1,1, 13.221, 10532.823, 426.494, 52931.288 25/05/19,14:12:34,17,08,1, 12.0,1,1, 13.221, 10532.847, 426.492, 52931.224 25/05/19,14:12:34,18,08,1, 12.0,1,1, 13.221, 10532.820, 426.493, 52931.238 25/05/19,14:12:34,19,08,1, 12.0,1,1, 13.221, 10532.828, 426.487, 52931.242 25/05/19,14:12:35,00,08,1, 12.0,1,1, 13.222, 10532.826, 426.487, 52931.242 25/05/19,14:12:35,01,08,1, 12.0,1,1, 13.222, 10532.812, 426.496, 52931.210 25/05/19,14:12:35,02,08,1, 12.0,1,1, 13.222, 10532.820, 426.500, 52931.229 25/05/19,14:12:35,03,08,1, 12.0,1,1, 13.222, 10532.802, 426.480, 52931.211 25/05/19,14:12:35,04,08,1, 12.0,1,1, 13.222, 10532.795, 426.485, 52931.222 25/05/19,14:12:35,05,08,1, 12.0,1,1, 13.222, 10532.782, 426.502, 52931.263 25/05/19,14:12:35,06,08,1, 12.0,1,1, 13.222, 10532.795, 426.504, 52931.239 25/05/19,14:12:35,07,08,1, 12.0,1,1, 13.222, 10532.778, 426.515, 52931.337 25/05/19,14:12:35,08,08,1, 12.0,1,1, 13.222, 10532.775, 426.533, 52931.332 25/05/19,14:12:35,09,08,1, 12.0,1,1, 13.222, 10532.790, 426.526, 52931.299 25/05/19,14:12:35,10,08,1, 12.0,1,1, 13.222, 10532.759, 426.570, 52931.346 25/05/19,14:12:35,11,08,1, 12.0,1,1, 13.222, 10532.803, 426.543, 52931.244 25/05/19,14:12:35,12,08,1, 12.0,1,1, 13.222, 10532.807, 426.561, 52931.207 25/05/19,14:12:35,13,08,1, 12.0,1,1, 13.222, 10532.772, 426.569, 52931.262 25/05/19,14:12:35,14,08,1, 12.0,1,1, 13.222, 10532.773, 426.556, 52931.264 25/05/19,14:12:35,15,08,1, 12.0,1,1, 13.222, 10532.789, 426.570, 52931.280 25/05/19,14:12:35,16,08,1, 12.0,1,1, 13.222, 10532.770, 426.594, 52931.352 25/05/19,14:12:35,17,08,1, 12.0,1,1, 13.222, 10532.779, 426.599, 52931.394 25/05/19,14:12:35,18,08,1, 12.0,1,1, 13.222, 10532.760, 426.620, 52931.246 25/05/19,14:12:35,19,08,1, 12.0,1,1, 13.222, 10532.750, 426.594, 52931.323 25/05/19,14:12:36,00,08,1, 11.9,1,1, 13.224, 10532.743, 426.594, 52931.323 25/05/19,14:12:36,01,08,1, 11.9,1,1, 13.224, 10532.743, 426.626, 52931.286 25/05/19,14:12:36,02,08,1, 11.9,1,1, 13.224, 10532.764, 426.632, 52931.296 25/05/19,14:12:36,03,08,1, 11.9,1,1, 13.224, 10532.735, 426.639, 52931.336 25/05/19,14:12:36,04,08,1, 11.9,1,1, 13.224, 10532.732, 426.641, 52931.358 25/05/19,14:12:36,05,08,1, 11.9,1,1, 13.224, 10532.746, 426.661, 52931.332 25/05/19,14:12:36,06,08,1, 11.9,1,1, 13.224, 10532.707, 426.650, 52931.296 25/05/19,14:12:36,07,08,1, 11.9,1,1, 13.224, 10532.702, 426.658, 52931.329 25/05/19,14:12:36,08,08,1, 11.9,1,1, 13.224, 10532.693, 426.636, 52931.311 25/05/19,14:12:36,09,08,1, 11.9,1,1, 13.224, 10532.697, 426.650, 52931.268 25/05/19,14:12:36,10,08,1, 11.9,1,1, 13.224, 10532.674, 426.664, 52931.258 25/05/19,14:12:36,11,08,1, 11.9,1,1, 13.224, 10532.686, 426.648, 52931.308 25/05/19,14:12:36,12,08,1, 11.9,1,1, 13.224, 10532.676, 426.644, 52931.321 25/05/19,14:12:36,13,08,1, 11.9,1,1, 13.224, 10532.693, 426.653, 52931.345 25/05/19,14:12:36,14,08,1, 11.9,1,1, 13.224, 10532.686, 426.676, 52931.297 25/05/19,14:12:36,15,08,1, 11.9,1,1, 13.224, 10532.668, 426.652, 52931.317 25/05/19,14:12:36,16,08,1, 11.9,1,1, 13.224, 10532.672, 426.658, 52931.327 25/05/19,14:12:36,17,08,1, 11.9,1,1, 13.224, 10532.660, 426.657, 52931.342 25/05/19,14:12:36,18,08,1, 11.9,1,1, 13.224, 10532.648, 426.655, 52931.317 25/05/19,14:12:36,19,08,1, 11.9,1,1, 13.224, 10532.655, 426.688, 52931.350 25/05/19,14:12:37,00,07,1, 11.8,1,1, 13.223, 10532.651, 426.688, 52931.350 25/05/19,14:12:37,01,07,1, 11.8,1,1, 13.223, 10532.626, 426.703, 52931.356 25/05/19,14:12:37,02,07,1, 11.8,1,1, 13.223, 10532.606, 426.713, 52931.344 25/05/19,14:12:37,03,07,1, 11.8,1,1, 13.223, 10532.638, 426.737, 52931.327 25/05/19,14:12:37,04,07,1, 11.8,1,1, 13.223, 10532.610, 426.707, 52931.418 25/05/19,14:12:37,05,07,1, 11.8,1,1, 13.223, 10532.635, 426.732, 52931.442 25/05/19,14:12:37,06,07,1, 11.8,1,1, 13.223, 10532.625, 426.746, 52931.373 25/05/19,14:12:37,07,07,1, 11.8,1,1, 13.223, 10532.620, 426.741, 52931.364 25/05/19,14:12:37,08,07,1, 11.8,1,1, 13.223, 10532.603, 426.766, 52931.399 25/05/19,14:12:37,09,07,1, 11.8,1,1, 13.223, 10532.606, 426.774, 52931.318 25/05/19,14:12:37,10,07,1, 11.8,1,1, 13.223, 10532.595, 426.785, 52931.450 25/05/19,14:12:37,11,07,1, 11.8,1,1, 13.223, 10532.552, 426.771, 52931.499 25/05/19,14:12:37,12,07,1, 11.8,1,1, 13.223, 10532.601, 426.786, 52931.327 25/05/19,14:12:37,13,07,1, 11.8,1,1, 13.223, 10532.549, 426.790, 52931.483 25/05/19,14:12:37,14,07,1, 11.8,1,1, 13.223, 10532.588, 426.784, 52931.341 25/05/19,14:12:37,15,07,1, 11.8,1,1, 13.223, 10532.573, 426.782, 52931.325 25/05/19,14:12:37,16,07,1, 11.8,1,1, 13.223, 10532.583, 426.776, 52931.384 25/05/19,14:12:37,17,07,1, 11.8,1,1, 13.223, 10532.569, 426.796, 52931.394 25/05/19,14:12:37,18,07,1, 11.8,1,1, 13.223, 10532.536, 426.796, 52931.424 25/05/19,14:12:37,19,07,1, 11.8,1,1, 13.223, 10532.545, 426.798, 52931.387 25/05/19,14:12:38,00,07,1, 11.9,1,1, 13.225, 10532.542, 426.798, 52931.387 25/05/19,14:12:38,01,07,1, 11.9,1,1, 13.225, 10532.535, 426.773, 52931.291 25/05/19,14:12:38,02,07,1, 11.9,1,1, 13.225, 10532.528, 426.779, 52931.374 25/05/19,14:12:38,03,07,1, 11.9,1,1, 13.225, 10532.520, 426.793, 52931.369 25/05/19,14:12:38,04,07,1, 11.9,1,1, 13.225, 10532.521, 426.803, 52931.361 25/05/19,14:12:38,05,07,1, 11.9,1,1, 13.225, 10532.535, 426.802, 52931.340 25/05/19,14:12:38,06,07,1, 11.9,1,1, 13.225, 10532.516, 426.793, 52931.345 25/05/19,14:12:38,07,07,1, 11.9,1,1, 13.225, 10532.548, 426.812, 52931.402 25/05/19,14:12:38,08,07,1, 11.9,1,1, 13.225, 10532.498, 426.809, 52931.385 25/05/19,14:12:38,09,07,1, 11.9,1,1, 13.225, 10532.513, 426.842, 52931.407 25/05/19,14:12:38,10,07,1, 11.9,1,1, 13.225, 10532.526, 426.836, 52931.384 25/05/19,14:12:38,11,07,1, 11.9,1,1, 13.225, 10532.516, 426.862, 52931.452 25/05/19,14:12:38,12,07,1, 11.9,1,1, 13.225, 10532.472, 426.840, 52931.452 25/05/19,14:12:38,13,07,1, 11.9,1,1, 13.225, 10532.505, 426.865, 52931.394 25/05/19,14:12:38,14,07,1, 11.9,1,1, 13.225, 10532.508, 426.878, 52931.388 25/05/19,14:12:38,15,07,1, 11.9,1,1, 13.225, 10532.480, 426.898, 52931.389 25/05/19,14:12:38,16,07,1, 11.9,1,1, 13.225, 10532.495, 426.909, 52931.462 25/05/19,14:12:38,17,07,1, 11.9,1,1, 13.225, 10532.498, 426.896, 52931.372 25/05/19,14:12:38,18,07,1, 11.9,1,1, 13.225, 10532.496, 426.919, 52931.492 25/05/19,14:12:38,19,07,1, 11.9,1,1, 13.225, 10532.459, 426.931, 52931.371 25/05/19,14:12:39,00,08,1, 11.9,1,1, 13.224, 10532.459, 426.931, 52931.371 25/05/19,14:12:39,01,08,1, 11.9,1,1, 13.224, 10532.464, 426.934, 52931.370 25/05/19,14:12:39,02,08,1, 11.9,1,1, 13.224, 10532.460, 426.921, 52931.416 25/05/19,14:12:39,03,08,1, 11.9,1,1, 13.224, 10532.460, 426.934, 52931.409 25/05/19,14:12:39,04,08,1, 11.9,1,1, 13.224, 10532.444, 426.928, 52931.433 25/05/19,14:12:39,05,08,1, 11.9,1,1, 13.224, 10532.440, 426.947, 52931.488 25/05/19,14:12:39,06,08,1, 11.9,1,1, 13.224, 10532.444, 426.922, 52931.480 25/05/19,14:12:39,07,08,1, 11.9,1,1, 13.224, 10532.415, 426.930, 52931.380 25/05/19,14:12:39,08,08,1, 11.9,1,1, 13.224, 10532.427, 426.924, 52931.381 25/05/19,14:12:39,09,08,1, 11.9,1,1, 13.224, 10532.434, 426.933, 52931.402 25/05/19,14:12:39,10,08,1, 11.9,1,1, 13.224, 10532.410, 426.950, 52931.424 25/05/19,14:12:39,11,08,1, 11.9,1,1, 13.224, 10532.412, 426.925, 52931.436 25/05/19,14:12:39,12,08,1, 11.9,1,1, 13.224, 10532.402, 426.937, 52931.402 25/05/19,14:12:39,13,08,1, 11.9,1,1, 13.224, 10532.366, 426.930, 52931.463 25/05/19,14:12:39,14,08,1, 11.9,1,1, 13.224, 10532.411, 426.955, 52931.427 25/05/19,14:12:39,15,08,1, 11.9,1,1, 13.224, 10532.393, 426.969, 52931.405 25/05/19,14:12:39,16,08,1, 11.9,1,1, 13.224, 10532.392, 426.960, 52931.448 25/05/19,14:12:39,17,08,1, 11.9,1,1, 13.224, 10532.395, 426.954, 52931.420 25/05/19,14:12:39,18,08,1, 11.9,1,1, 13.224, 10532.386, 426.953, 52931.439 25/05/19,14:12:39,19,08,1, 11.9,1,1, 13.224, 10532.362, 426.942, 52931.473 25/05/19,14:12:40,00,08,1, 11.9,1,1, 13.223, 10532.359, 426.942, 52931.473 25/05/19,14:12:40,01,08,1, 11.9,1,1, 13.223, 10532.370, 426.975, 52931.462 25/05/19,14:12:40,02,08,1, 11.9,1,1, 13.223, 10532.375, 426.974, 52931.496 25/05/19,14:12:40,03,08,1, 11.9,1,1, 13.223, 10532.363, 426.985, 52931.465 25/05/19,14:12:40,04,08,1, 11.9,1,1, 13.223, 10532.323, 426.987, 52931.467 25/05/19,14:12:40,05,08,1, 11.9,1,1, 13.223, 10532.353, 426.987, 52931.470 25/05/19,14:12:40,06,08,1, 11.9,1,1, 13.223, 10532.342, 426.988, 52931.422 25/05/19,14:12:40,07,08,1, 11.9,1,1, 13.223, 10532.354, 426.989, 52931.420 25/05/19,14:12:40,08,08,1, 11.9,1,1, 13.223, 10532.344, 427.031, 52931.477 25/05/19,14:12:40,09,08,1, 11.9,1,1, 13.223, 10532.308, 427.029, 52931.478 25/05/19,14:12:40,10,08,1, 11.9,1,1, 13.223, 10532.329, 426.994, 52931.498 25/05/19,14:12:40,11,08,1, 11.9,1,1, 13.223, 10532.294, 427.005, 52931.411 25/05/19,14:12:40,12,08,1, 11.9,1,1, 13.223, 10532.293, 426.995, 52931.443 25/05/19,14:12:40,13,08,1, 11.9,1,1, 13.223, 10532.293, 427.015, 52931.446 25/05/19,14:12:40,14,08,1, 11.9,1,1, 13.223, 10532.289, 427.007, 52931.394 25/05/19,14:12:40,15,08,1, 11.9,1,1, 13.223, 10532.275, 427.033, 52931.491 25/05/19,14:12:40,16,08,1, 11.9,1,1, 13.223, 10532.282, 426.999, 52931.413 25/05/19,14:12:40,17,08,1, 11.9,1,1, 13.223, 10532.248, 427.033, 52931.595 25/05/19,14:12:40,18,08,1, 11.9,1,1, 13.223, 10532.263, 427.014, 52931.410 25/05/19,14:12:40,19,08,1, 11.9,1,1, 13.223, 10532.291, 427.024, 52931.452 25/05/19,14:12:41,00,07,1, 11.9,1,1, 13.225, 10532.284, 427.024, 52931.452 25/05/19,14:12:41,01,07,1, 11.9,1,1, 13.225, 10532.313, 427.041, 52931.517 25/05/19,14:12:41,02,07,1, 11.9,1,1, 13.225, 10532.279, 427.026, 52931.417 25/05/19,14:12:41,03,07,1, 11.9,1,1, 13.225, 10532.250, 427.039, 52931.508 25/05/19,14:12:41,04,07,1, 11.9,1,1, 13.225, 10532.254, 427.074, 52931.524 25/05/19,14:12:41,05,07,1, 11.9,1,1, 13.225, 10532.263, 427.085, 52931.498 25/05/19,14:12:41,06,07,1, 11.9,1,1, 13.225, 10532.280, 427.094, 52931.458 25/05/19,14:12:41,07,07,1, 11.9,1,1, 13.225, 10532.262, 427.097, 52931.435 25/05/19,14:12:41,08,07,1, 11.9,1,1, 13.225, 10532.263, 427.086, 52931.449 25/05/19,14:12:41,09,07,1, 11.9,1,1, 13.225, 10532.272, 427.116, 52931.455 25/05/19,14:12:41,10,07,1, 11.9,1,1, 13.225, 10532.305, 427.114, 52931.459 25/05/19,14:12:41,11,07,1, 11.9,1,1, 13.225, 10532.261, 427.133, 52931.432 25/05/19,14:12:41,12,07,1, 11.9,1,1, 13.225, 10532.310, 427.116, 52931.455 25/05/19,14:12:41,13,07,1, 11.9,1,1, 13.225, 10532.257, 427.100, 52931.409 25/05/19,14:12:41,14,07,1, 11.9,1,1, 13.225, 10532.218, 427.121, 52931.439 25/05/19,14:12:41,15,07,1, 11.9,1,1, 13.225, 10532.225, 427.123, 52931.460 25/05/19,14:12:41,16,07,1, 11.9,1,1, 13.225, 10532.245, 427.145, 52931.479 25/05/19,14:12:41,17,07,1, 11.9,1,1, 13.225, 10532.246, 427.153, 52931.537 25/05/19,14:12:41,18,07,1, 11.9,1,1, 13.225, 10532.236, 427.168, 52931.447 25/05/19,14:12:41,19,07,1, 11.9,1,1, 13.225, 10532.192, 427.156, 52931.520 25/05/19,14:12:42,00,07,1, 12.0,1,1, 13.223, 10532.192, 427.156, 52931.520 25/05/19,14:12:42,01,07,1, 12.0,1,1, 13.223, 10532.204, 427.171, 52931.484 25/05/19,14:12:42,02,07,1, 12.0,1,1, 13.223, 10532.202, 427.164, 52931.472 25/05/19,14:12:42,03,07,1, 12.0,1,1, 13.223, 10532.193, 427.152, 52931.447 25/05/19,14:12:42,04,07,1, 12.0,1,1, 13.223, 10532.172, 427.158, 52931.487 25/05/19,14:12:42,05,07,1, 12.0,1,1, 13.223, 10532.178, 427.132, 52931.434 25/05/19,14:12:42,06,07,1, 12.0,1,1, 13.223, 10532.153, 427.139, 52931.516 25/05/19,14:12:42,07,07,1, 12.0,1,1, 13.223, 10532.174, 427.150, 52931.529 25/05/19,14:12:42,08,07,1, 12.0,1,1, 13.223, 10532.146, 427.124, 52931.445 25/05/19,14:12:42,09,07,1, 12.0,1,1, 13.223, 10532.147, 427.116, 52931.541 25/05/19,14:12:42,10,07,1, 12.0,1,1, 13.223, 10532.142, 427.132, 52931.407 25/05/19,14:12:42,11,07,1, 12.0,1,1, 13.223, 10532.167, 427.134, 52931.528 25/05/19,14:12:42,12,07,1, 12.0,1,1, 13.223, 10532.137, 427.126, 52931.459 25/05/19,14:12:42,13,07,1, 12.0,1,1, 13.223, 10532.166, 427.130, 52931.575 25/05/19,14:12:42,14,07,1, 12.0,1,1, 13.223, 10532.164, 427.151, 52931.569 25/05/19,14:12:42,15,07,1, 12.0,1,1, 13.223, 10532.144, 427.118, 52931.450 25/05/19,14:12:42,16,07,1, 12.0,1,1, 13.223, 10532.149, 427.156, 52931.422 25/05/19,14:12:42,17,07,1, 12.0,1,1, 13.223, 10532.144, 427.149, 52931.435 25/05/19,14:12:42,18,07,1, 12.0,1,1, 13.223, 10532.137, 427.149, 52931.493 25/05/19,14:12:42,19,07,1, 12.0,1,1, 13.223, 10532.142, 427.144, 52931.534 25/05/19,14:12:43,00,08,1, 11.9,1,1, 13.223, 10532.134, 427.144, 52931.534 25/05/19,14:12:43,01,08,1, 11.9,1,1, 13.223, 10532.129, 427.174, 52931.505 25/05/19,14:12:43,02,08,1, 11.9,1,1, 13.223, 10532.137, 427.185, 52931.489 25/05/19,14:12:43,03,08,1, 11.9,1,1, 13.223, 10532.137, 427.192, 52931.513 25/05/19,14:12:43,04,08,1, 11.9,1,1, 13.223, 10532.128, 427.236, 52931.530 25/05/19,14:12:43,05,08,1, 11.9,1,1, 13.223, 10532.130, 427.214, 52931.504 25/05/19,14:12:43,06,08,1, 11.9,1,1, 13.223, 10532.124, 427.228, 52931.533 25/05/19,14:12:43,07,08,1, 11.9,1,1, 13.223, 10532.128, 427.219, 52931.494 25/05/19,14:12:43,08,08,1, 11.9,1,1, 13.223, 10532.099, 427.217, 52931.503 25/05/19,14:12:43,09,08,1, 11.9,1,1, 13.223, 10532.114, 427.252, 52931.518 25/05/19,14:12:43,10,08,1, 11.9,1,1, 13.223, 10532.101, 427.240, 52931.497 25/05/19,14:12:43,11,08,1, 11.9,1,1, 13.223, 10532.106, 427.246, 52931.478 25/05/19,14:12:43,12,08,1, 11.9,1,1, 13.223, 10532.114, 427.249, 52931.495 25/05/19,14:12:43,13,08,1, 11.9,1,1, 13.223, 10532.105, 427.250, 52931.506 25/05/19,14:12:43,14,08,1, 11.9,1,1, 13.223, 10532.119, 427.260, 52931.495 25/05/19,14:12:43,15,08,1, 11.9,1,1, 13.223, 10532.137, 427.255, 52931.509 25/05/19,14:12:43,16,08,1, 11.9,1,1, 13.223, 10532.096, 427.263, 52931.587 25/05/19,14:12:43,17,08,1, 11.9,1,1, 13.223, 10532.128, 427.236, 52931.445 25/05/19,14:12:43,18,08,1, 11.9,1,1, 13.223, 10532.105, 427.253, 52931.529 25/05/19,14:12:43,19,08,1, 11.9,1,1, 13.223, 10532.102, 427.241, 52931.518 25/05/19,14:12:44,00,07,1, 12.0,1,1, 13.225, 10532.100, 427.241, 52931.518 25/05/19,14:12:44,01,07,1, 12.0,1,1, 13.225, 10532.082, 427.254, 52931.563 25/05/19,14:12:44,02,07,1, 12.0,1,1, 13.225, 10532.118, 427.248, 52931.553 25/05/19,14:12:44,03,07,1, 12.0,1,1, 13.225, 10532.105, 427.236, 52931.527 25/05/19,14:12:44,04,07,1, 12.0,1,1, 13.225, 10532.113, 427.260, 52931.460 25/05/19,14:12:44,05,07,1, 12.0,1,1, 13.225, 10532.102, 427.260, 52931.503 25/05/19,14:12:44,06,07,1, 12.0,1,1, 13.225, 10532.083, 427.270, 52931.484 25/05/19,14:12:44,07,07,1, 12.0,1,1, 13.225, 10532.080, 427.282, 52931.492 25/05/19,14:12:44,08,07,1, 12.0,1,1, 13.225, 10532.080, 427.265, 52931.471 25/05/19,14:12:44,09,07,1, 12.0,1,1, 13.225, 10532.081, 427.290, 52931.557 25/05/19,14:12:44,10,07,1, 12.0,1,1, 13.225, 10532.110, 427.278, 52931.503 25/05/19,14:12:44,11,07,1, 12.0,1,1, 13.225, 10532.087, 427.275, 52931.494 25/05/19,14:12:44,12,07,1, 12.0,1,1, 13.225, 10532.086, 427.260, 52931.536 25/05/19,14:12:44,13,07,1, 12.0,1,1, 13.225, 10532.090, 427.316, 52931.599 25/05/19,14:12:44,14,07,1, 12.0,1,1, 13.225, 10532.090, 427.296, 52931.563 25/05/19,14:12:44,15,07,1, 12.0,1,1, 13.225, 10532.067, 427.288, 52931.511 25/05/19,14:12:44,16,07,1, 12.0,1,1, 13.225, 10532.083, 427.278, 52931.515 25/05/19,14:12:44,17,07,1, 12.0,1,1, 13.225, 10532.080, 427.286, 52931.541 25/05/19,14:12:44,18,07,1, 12.0,1,1, 13.225, 10532.029, 427.322, 52931.524 25/05/19,14:12:44,19,07,1, 12.0,1,1, 13.225, 10532.047, 427.300, 52931.553 25/05/19,14:12:45,00,09,1, 11.9,1,1, 13.222, 10532.042, 427.300, 52931.553 25/05/19,14:12:45,01,09,1, 11.9,1,1, 13.222, 10532.045, 427.287, 52931.507 25/05/19,14:12:45,02,09,1, 11.9,1,1, 13.222, 10532.063, 427.302, 52931.525 25/05/19,14:12:45,03,09,1, 11.9,1,1, 13.222, 10532.030, 427.296, 52931.494 25/05/19,14:12:45,04,09,1, 11.9,1,1, 13.222, 10532.045, 427.296, 52931.476 25/05/19,14:12:45,05,09,1, 11.9,1,1, 13.222, 10532.028, 427.292, 52931.575 25/05/19,14:12:45,06,09,1, 11.9,1,1, 13.222, 10532.020, 427.287, 52931.506 25/05/19,14:12:45,07,09,1, 11.9,1,1, 13.222, 10532.009, 427.288, 52931.516 25/05/19,14:12:45,08,09,1, 11.9,1,1, 13.222, 10532.007, 427.268, 52931.461 25/05/19,14:12:45,09,09,1, 11.9,1,1, 13.222, 10531.991, 427.304, 52931.526 25/05/19,14:12:45,10,09,1, 11.9,1,1, 13.222, 10531.981, 427.280, 52931.470 25/05/19,14:12:45,11,09,1, 11.9,1,1, 13.222, 10531.976, 427.278, 52931.510 25/05/19,14:12:45,12,09,1, 11.9,1,1, 13.222, 10531.972, 427.294, 52931.486 25/05/19,14:12:45,13,09,1, 11.9,1,1, 13.222, 10531.965, 427.277, 52931.458 25/05/19,14:12:45,14,09,1, 11.9,1,1, 13.222, 10531.981, 427.312, 52931.496 25/05/19,14:12:45,15,09,1, 11.9,1,1, 13.222, 10531.977, 427.304, 52931.460 25/05/19,14:12:45,16,09,1, 11.9,1,1, 13.222, 10531.958, 427.308, 52931.528 25/05/19,14:12:45,17,09,1, 11.9,1,1, 13.222, 10531.982, 427.303, 52931.489 25/05/19,14:12:45,18,09,1, 11.9,1,1, 13.222, 10531.979, 427.312, 52931.489 25/05/19,14:12:45,19,09,1, 11.9,1,1, 13.222, 10531.978, 427.324, 52931.521 25/05/19,14:12:46,00,09,1, 11.9,1,1, 13.224, 10531.975, 427.324, 52931.521 25/05/19,14:12:46,01,09,1, 11.9,1,1, 13.224, 10531.975, 427.351, 52931.507 25/05/19,14:12:46,02,09,1, 11.9,1,1, 13.224, 10531.986, 427.356, 52931.600 25/05/19,14:12:46,03,09,1, 11.9,1,1, 13.224, 10531.978, 427.322, 52931.581 25/05/19,14:12:46,04,09,1, 11.9,1,1, 13.224, 10531.997, 427.356, 52931.557 25/05/19,14:12:46,05,09,1, 11.9,1,1, 13.224, 10531.982, 427.352, 52931.552 25/05/19,14:12:46,06,09,1, 11.9,1,1, 13.224, 10531.987, 427.364, 52931.532 25/05/19,14:12:46,07,09,1, 11.9,1,1, 13.224, 10531.993, 427.366, 52931.534 25/05/19,14:12:46,08,09,1, 11.9,1,1, 13.224, 10531.962, 427.326, 52931.530 25/05/19,14:12:46,09,09,1, 11.9,1,1, 13.224, 10531.986, 427.351, 52931.509 25/05/19,14:12:46,10,09,1, 11.9,1,1, 13.224, 10531.979, 427.325, 52931.552 25/05/19,14:12:46,11,09,1, 11.9,1,1, 13.224, 10531.968, 427.339, 52931.526 25/05/19,14:12:46,12,09,1, 11.9,1,1, 13.224, 10531.980, 427.350, 52931.502 25/05/19,14:12:46,13,09,1, 11.9,1,1, 13.224, 10531.965, 427.331, 52931.511 25/05/19,14:12:46,14,09,1, 11.9,1,1, 13.224, 10531.948, 427.338, 52931.514 25/05/19,14:12:46,15,09,1, 11.9,1,1, 13.224, 10531.967, 427.343, 52931.512 25/05/19,14:12:46,16,09,1, 11.9,1,1, 13.224, 10531.970, 427.336, 52931.562 25/05/19,14:12:46,17,09,1, 11.9,1,1, 13.224, 10531.965, 427.331, 52931.570 25/05/19,14:12:46,18,09,1, 11.9,1,1, 13.224, 10531.966, 427.307, 52931.423 25/05/19,14:12:46,19,09,1, 11.9,1,1, 13.224, 10531.952, 427.320, 52931.542 25/05/19,14:12:47,00,10,1, 11.9,1,1, 13.223, 10531.950, 427.320, 52931.542 25/05/19,14:12:47,01,10,1, 11.9,1,1, 13.223, 10531.947, 427.328, 52931.478 25/05/19,14:12:47,02,10,1, 11.9,1,1, 13.223, 10531.906, 427.302, 52931.474 25/05/19,14:12:47,03,10,1, 11.9,1,1, 13.223, 10531.918, 427.291, 52931.479 25/05/19,14:12:47,04,10,1, 11.9,1,1, 13.223, 10531.932, 427.332, 52931.503 25/05/19,14:12:47,05,10,1, 11.9,1,1, 13.223, 10531.923, 427.335, 52931.495 25/05/19,14:12:47,06,10,1, 11.9,1,1, 13.223, 10531.931, 427.325, 52931.516 25/05/19,14:12:47,07,10,1, 11.9,1,1, 13.223, 10531.900, 427.323, 52931.478 25/05/19,14:12:47,08,10,1, 11.9,1,1, 13.223, 10531.883, 427.295, 52931.488 25/05/19,14:12:47,09,10,1, 11.9,1,1, 13.223, 10531.872, 427.300, 52931.500 25/05/19,14:12:47,10,10,1, 11.9,1,1, 13.223, 10531.881, 427.297, 52931.506 25/05/19,14:12:47,11,10,1, 11.9,1,1, 13.223, 10531.853, 427.305, 52931.470 25/05/19,14:12:47,12,10,1, 11.9,1,1, 13.223, 10531.853, 427.288, 52931.472 25/05/19,14:12:47,13,10,1, 11.9,1,1, 13.223, 10531.838, 427.302, 52931.444 25/05/19,14:12:47,14,10,1, 11.9,1,1, 13.223, 10531.838, 427.271, 52931.509 25/05/19,14:12:47,15,10,1, 11.9,1,1, 13.223, 10531.849, 427.298, 52931.475 25/05/19,14:12:47,16,10,1, 11.9,1,1, 13.223, 10531.853, 427.292, 52931.507 25/05/19,14:12:47,17,10,1, 11.9,1,1, 13.223, 10531.868, 427.312, 52931.488 25/05/19,14:12:47,18,10,1, 11.9,1,1, 13.223, 10531.877, 427.306, 52931.485 25/05/19,14:12:47,19,10,1, 11.9,1,1, 13.223, 10531.852, 427.295, 52931.469 25/05/19,14:12:48,00,08,1, 11.9,1,1, 13.227, 10531.850, 427.295, 52931.469 25/05/19,14:12:48,01,08,1, 11.9,1,1, 13.227, 10531.878, 427.305, 52931.471 25/05/19,14:12:48,02,08,1, 11.9,1,1, 13.227, 10531.878, 427.303, 52931.403 25/05/19,14:12:48,03,08,1, 11.9,1,1, 13.227, 10531.889, 427.295, 52931.437 25/05/19,14:12:48,04,08,1, 11.9,1,1, 13.227, 10531.861, 427.289, 52931.429 25/05/19,14:12:48,05,08,1, 11.9,1,1, 13.227, 10531.846, 427.301, 52931.541 25/05/19,14:12:48,06,08,1, 11.9,1,1, 13.227, 10531.870, 427.318, 52931.491 25/05/19,14:12:48,07,08,1, 11.9,1,1, 13.227, 10531.890, 427.294, 52931.526 25/05/19,14:12:48,08,08,1, 11.9,1,1, 13.227, 10531.854, 427.335, 52931.504 25/05/19,14:12:48,09,08,1, 11.9,1,1, 13.227, 10531.870, 427.323, 52931.499 25/05/19,14:12:48,10,08,1, 11.9,1,1, 13.227, 10531.859, 427.326, 52931.479 25/05/19,14:12:48,11,08,1, 11.9,1,1, 13.227, 10531.862, 427.332, 52931.463 25/05/19,14:12:48,12,08,1, 11.9,1,1, 13.227, 10531.892, 427.331, 52931.491 25/05/19,14:12:48,13,08,1, 11.9,1,1, 13.227, 10531.862, 427.336, 52931.487 25/05/19,14:12:48,14,08,1, 11.9,1,1, 13.227, 10531.875, 427.326, 52931.437 25/05/19,14:12:48,15,08,1, 11.9,1,1, 13.227, 10531.859, 427.333, 52931.473 25/05/19,14:12:48,16,08,1, 11.9,1,1, 13.227, 10531.846, 427.335, 52931.496 25/05/19,14:12:48,17,08,1, 11.9,1,1, 13.227, 10531.864, 427.323, 52931.477 25/05/19,14:12:48,18,08,1, 11.9,1,1, 13.227, 10531.846, 427.311, 52931.457 25/05/19,14:12:48,19,08,1, 11.9,1,1, 13.227, 10531.818, 427.307, 52931.524 25/05/19,14:12:49,00,07,1, 12.0,1,1, 13.225, 10531.816, 427.307, 52931.524 25/05/19,14:12:49,01,07,1, 12.0,1,1, 13.225, 10531.831, 427.311, 52931.432 25/05/19,14:12:49,02,07,1, 12.0,1,1, 13.225, 10531.835, 427.287, 52931.430 25/05/19,14:12:49,03,07,1, 12.0,1,1, 13.225, 10531.812, 427.311, 52931.415 25/05/19,14:12:49,04,07,1, 12.0,1,1, 13.225, 10531.816, 427.299, 52931.388 25/05/19,14:12:49,05,07,1, 12.0,1,1, 13.225, 10531.841, 427.301, 52931.447 25/05/19,14:12:49,06,07,1, 12.0,1,1, 13.225, 10531.832, 427.301, 52931.421 25/05/19,14:12:49,07,07,1, 12.0,1,1, 13.225, 10531.842, 427.291, 52931.393 25/05/19,14:12:49,08,07,1, 12.0,1,1, 13.225, 10531.840, 427.289, 52931.451 25/05/19,14:12:49,09,07,1, 12.0,1,1, 13.225, 10531.861, 427.290, 52931.409 25/05/19,14:12:49,10,07,1, 12.0,1,1, 13.225, 10531.869, 427.290, 52931.498 25/05/19,14:12:49,11,07,1, 12.0,1,1, 13.225, 10531.875, 427.317, 52931.462 25/05/19,14:12:49,12,07,1, 12.0,1,1, 13.225, 10531.895, 427.349, 52931.465 25/05/19,14:12:49,13,07,1, 12.0,1,1, 13.225, 10531.895, 427.333, 52931.475 25/05/19,14:12:49,14,07,1, 12.0,1,1, 13.225, 10531.880, 427.343, 52931.489 25/05/19,14:12:49,15,07,1, 12.0,1,1, 13.225, 10531.881, 427.344, 52931.527 25/05/19,14:12:49,16,07,1, 12.0,1,1, 13.225, 10531.864, 427.347, 52931.519 25/05/19,14:12:49,17,07,1, 12.0,1,1, 13.225, 10531.875, 427.338, 52931.483 25/05/19,14:12:49,18,07,1, 12.0,1,1, 13.225, 10531.863, 427.329, 52931.498 25/05/19,14:12:49,19,07,1, 12.0,1,1, 13.225, 10531.857, 427.345, 52931.528 25/05/19,14:12:50,00,07,1, 11.9,1,1, 13.225, 10531.850, 427.345, 52931.528 25/05/19,14:12:50,01,07,1, 11.9,1,1, 13.225, 10531.863, 427.323, 52931.456 25/05/19,14:12:50,02,07,1, 11.9,1,1, 13.225, 10531.850, 427.339, 52931.470 25/05/19,14:12:50,03,07,1, 11.9,1,1, 13.225, 10531.863, 427.318, 52931.477 25/05/19,14:12:50,04,07,1, 11.9,1,1, 13.225, 10531.825, 427.321, 52931.491 25/05/19,14:12:50,05,07,1, 11.9,1,1, 13.225, 10531.816, 427.299, 52931.509 25/05/19,14:12:50,06,07,1, 11.9,1,1, 13.225, 10531.814, 427.300, 52931.457 25/05/19,14:12:50,07,07,1, 11.9,1,1, 13.225, 10531.807, 427.279, 52931.474 25/05/19,14:12:50,08,07,1, 11.9,1,1, 13.225, 10531.805, 427.286, 52931.448 25/05/19,14:12:50,09,07,1, 11.9,1,1, 13.225, 10531.806, 427.273, 52931.467 25/05/19,14:12:50,10,07,1, 11.9,1,1, 13.225, 10531.768, 427.249, 52931.467 25/05/19,14:12:50,11,07,1, 11.9,1,1, 13.225, 10531.742, 427.246, 52931.423 25/05/19,14:12:50,12,07,1, 11.9,1,1, 13.225, 10531.779, 427.235, 52931.457 25/05/19,14:12:50,13,07,1, 11.9,1,1, 13.225, 10531.753, 427.244, 52931.455 25/05/19,14:12:50,14,07,1, 11.9,1,1, 13.225, 10531.757, 427.218, 52931.449 25/05/19,14:12:50,15,07,1, 11.9,1,1, 13.225, 10531.745, 427.230, 52931.393 25/05/19,14:12:50,16,07,1, 11.9,1,1, 13.225, 10531.745, 427.223, 52931.471 25/05/19,14:12:50,17,07,1, 11.9,1,1, 13.225, 10531.763, 427.233, 52931.455 25/05/19,14:12:50,18,07,1, 11.9,1,1, 13.225, 10531.746, 427.238, 52931.442 25/05/19,14:12:50,19,07,1, 11.9,1,1, 13.225, 10531.769, 427.274, 52931.452 25/05/19,14:12:51,00,09,1, 12.0,1,1, 13.226, 10531.766, 427.274, 52931.452 25/05/19,14:12:51,01,09,1, 12.0,1,1, 13.226, 10531.784, 427.319, 52931.446 25/05/19,14:12:51,02,09,1, 12.0,1,1, 13.226, 10531.804, 427.321, 52931.477 25/05/19,14:12:51,03,09,1, 12.0,1,1, 13.226, 10531.835, 427.326, 52931.493 25/05/19,14:12:51,04,09,1, 12.0,1,1, 13.226, 10531.815, 427.344, 52931.456 25/05/19,14:12:51,05,09,1, 12.0,1,1, 13.226, 10531.844, 427.331, 52931.501 25/05/19,14:12:51,06,09,1, 12.0,1,1, 13.226, 10531.815, 427.326, 52931.430 25/05/19,14:12:51,07,09,1, 12.0,1,1, 13.226, 10531.820, 427.349, 52931.501 25/05/19,14:12:51,08,09,1, 12.0,1,1, 13.226, 10531.812, 427.326, 52931.472 25/05/19,14:12:51,09,09,1, 12.0,1,1, 13.226, 10531.799, 427.308, 52931.476 25/05/19,14:12:51,10,09,1, 12.0,1,1, 13.226, 10531.768, 427.300, 52931.456 25/05/19,14:12:51,11,09,1, 12.0,1,1, 13.226, 10531.787, 427.296, 52931.447 25/05/19,14:12:51,12,09,1, 12.0,1,1, 13.226, 10531.811, 427.280, 52931.461 25/05/19,14:12:51,13,09,1, 12.0,1,1, 13.226, 10531.786, 427.274, 52931.420 25/05/19,14:12:51,14,09,1, 12.0,1,1, 13.226, 10531.780, 427.284, 52931.457 25/05/19,14:12:51,15,09,1, 12.0,1,1, 13.226, 10531.788, 427.288, 52931.428 25/05/19,14:12:51,16,09,1, 12.0,1,1, 13.226, 10531.798, 427.262, 52931.460 25/05/19,14:12:51,17,09,1, 12.0,1,1, 13.226, 10531.781, 427.265, 52931.466 25/05/19,14:12:51,18,09,1, 12.0,1,1, 13.226, 10531.774, 427.224, 52931.433 25/05/19,14:12:51,19,09,1, 12.0,1,1, 13.226, 10531.745, 427.256, 52931.428 25/05/19,14:12:52,00,07,1, 12.0,1,1, 13.230, 10531.741, 427.256, 52931.428 25/05/19,14:12:52,01,07,1, 12.0,1,1, 13.230, 10531.751, 427.254, 52931.448 25/05/19,14:12:52,02,07,1, 12.0,1,1, 13.230, 10531.703, 427.270, 52931.433 25/05/19,14:12:52,03,07,1, 12.0,1,1, 13.230, 10531.738, 427.255, 52931.426 25/05/19,14:12:52,04,07,1, 12.0,1,1, 13.230, 10531.739, 427.260, 52931.443 25/05/19,14:12:52,05,07,1, 12.0,1,1, 13.230, 10531.734, 427.234, 52931.450 25/05/19,14:12:52,06,07,1, 12.0,1,1, 13.230, 10531.718, 427.247, 52931.438 25/05/19,14:12:52,07,07,1, 12.0,1,1, 13.230, 10531.711, 427.236, 52931.476 25/05/19,14:12:52,08,07,1, 12.0,1,1, 13.230, 10531.720, 427.253, 52931.462 25/05/19,14:12:52,09,07,1, 12.0,1,1, 13.230, 10531.722, 427.211, 52931.410 25/05/19,14:12:52,10,07,1, 12.0,1,1, 13.230, 10531.723, 427.211, 52931.475 25/05/19,14:12:52,11,07,1, 12.0,1,1, 13.230, 10531.711, 427.223, 52931.424 25/05/19,14:12:52,12,07,1, 12.0,1,1, 13.230, 10531.739, 427.236, 52931.404 25/05/19,14:12:52,13,07,1, 12.0,1,1, 13.230, 10531.704, 427.237, 52931.441 25/05/19,14:12:52,14,07,1, 12.0,1,1, 13.230, 10531.718, 427.255, 52931.462 25/05/19,14:12:52,15,07,1, 12.0,1,1, 13.230, 10531.718, 427.238, 52931.423 25/05/19,14:12:52,16,07,1, 12.0,1,1, 13.230, 10531.733, 427.261, 52931.472 25/05/19,14:12:52,17,07,1, 12.0,1,1, 13.230, 10531.750, 427.250, 52931.452 25/05/19,14:12:52,18,07,1, 12.0,1,1, 13.230, 10531.727, 427.247, 52931.428 25/05/19,14:12:52,19,07,1, 12.0,1,1, 13.230, 10531.712, 427.225, 52931.412 25/05/19,14:12:53,00,07,1, 12.0,1,1, 13.222, 10531.708, 427.225, 52931.412 25/05/19,14:12:53,01,07,1, 12.0,1,1, 13.222, 10531.736, 427.257, 52931.463 25/05/19,14:12:53,02,07,1, 12.0,1,1, 13.222, 10531.722, 427.227, 52931.447 25/05/19,14:12:53,03,07,1, 12.0,1,1, 13.222, 10531.727, 427.251, 52931.484 25/05/19,14:12:53,04,07,1, 12.0,1,1, 13.222, 10531.697, 427.241, 52931.440 25/05/19,14:12:53,05,07,1, 12.0,1,1, 13.222, 10531.716, 427.251, 52931.483 25/05/19,14:12:53,06,07,1, 12.0,1,1, 13.222, 10531.745, 427.257, 52931.417 25/05/19,14:12:53,07,07,1, 12.0,1,1, 13.222, 10531.700, 427.239, 52931.313 25/05/19,14:12:53,08,07,1, 12.0,1,1, 13.222, 10531.707, 427.253, 52931.367 25/05/19,14:12:53,09,07,1, 12.0,1,1, 13.222, 10531.700, 427.264, 52931.410 25/05/19,14:12:53,10,07,1, 12.0,1,1, 13.222, 10531.687, 427.236, 52931.397 25/05/19,14:12:53,11,07,1, 12.0,1,1, 13.222, 10531.734, 427.254, 52931.385 25/05/19,14:12:53,12,07,1, 12.0,1,1, 13.222, 10531.695, 427.236, 52931.473 25/05/19,14:12:53,13,07,1, 12.0,1,1, 13.222, 10531.660, 427.198, 52931.463 25/05/19,14:12:53,14,07,1, 12.0,1,1, 13.222, 10531.678, 427.226, 52931.459 25/05/19,14:12:53,15,07,1, 12.0,1,1, 13.222, 10531.682, 427.209, 52931.400 25/05/19,14:12:53,16,07,1, 12.0,1,1, 13.222, 10531.657, 427.181, 52931.442 25/05/19,14:12:53,17,07,1, 12.0,1,1, 13.222, 10531.661, 427.164, 52931.440 25/05/19,14:12:53,18,07,1, 12.0,1,1, 13.222, 10531.677, 427.164, 52931.343 25/05/19,14:12:53,19,07,1, 12.0,1,1, 13.222, 10531.622, 427.157, 52931.398 25/05/19,14:12:54,00,08,1, 11.9,1,1, 13.224, 10531.616, 427.157, 52931.398 25/05/19,14:12:54,01,08,1, 11.9,1,1, 13.224, 10531.690, 427.174, 52931.448 25/05/19,14:12:54,02,08,1, 11.9,1,1, 13.224, 10531.659, 427.187, 52931.387 25/05/19,14:12:54,03,08,1, 11.9,1,1, 13.224, 10531.709, 427.186, 52931.371 25/05/19,14:12:54,04,08,1, 11.9,1,1, 13.224, 10531.726, 427.201, 52931.408 25/05/19,14:12:54,05,08,1, 11.9,1,1, 13.224, 10531.708, 427.185, 52931.356 25/05/19,14:12:54,06,08,1, 11.9,1,1, 13.224, 10531.713, 427.206, 52931.421 25/05/19,14:12:54,07,08,1, 11.9,1,1, 13.224, 10531.701, 427.210, 52931.411 25/05/19,14:12:54,08,08,1, 11.9,1,1, 13.224, 10531.705, 427.220, 52931.377 25/05/19,14:12:54,09,08,1, 11.9,1,1, 13.224, 10531.706, 427.217, 52931.401 25/05/19,14:12:54,10,08,1, 11.9,1,1, 13.224, 10531.708, 427.203, 52931.434 25/05/19,14:12:54,11,08,1, 11.9,1,1, 13.224, 10531.675, 427.193, 52931.386 25/05/19,14:12:54,12,08,1, 11.9,1,1, 13.224, 10531.681, 427.199, 52931.390 25/05/19,14:12:54,13,08,1, 11.9,1,1, 13.224, 10531.673, 427.183, 52931.373 25/05/19,14:12:54,14,08,1, 11.9,1,1, 13.224, 10531.657, 427.185, 52931.410 25/05/19,14:12:54,15,08,1, 11.9,1,1, 13.224, 10531.635, 427.179, 52931.363 25/05/19,14:12:54,16,08,1, 11.9,1,1, 13.224, 10531.634, 427.164, 52931.365 25/05/19,14:12:54,17,08,1, 11.9,1,1, 13.224, 10531.621, 427.147, 52931.422 25/05/19,14:12:54,18,08,1, 11.9,1,1, 13.224, 10531.620, 427.132, 52931.300 25/05/19,14:12:54,19,08,1, 11.9,1,1, 13.224, 10531.612, 427.119, 52931.407 25/05/19,14:12:55,00,08,1, 11.9,1,1, 13.220, 10531.608, 427.119, 52931.407 25/05/19,14:12:55,01,08,1, 11.9,1,1, 13.220, 10531.602, 427.113, 52931.319 25/05/19,14:12:55,02,08,1, 11.9,1,1, 13.220, 10531.600, 427.127, 52931.413 25/05/19,14:12:55,03,08,1, 11.9,1,1, 13.220, 10531.596, 427.114, 52931.271 25/05/19,14:12:55,04,08,1, 11.9,1,1, 13.220, 10531.606, 427.124, 52931.341 25/05/19,14:12:55,05,08,1, 11.9,1,1, 13.220, 10531.618, 427.127, 52931.334 25/05/19,14:12:55,06,08,1, 11.9,1,1, 13.220, 10531.612, 427.126, 52931.344 25/05/19,14:12:55,07,08,1, 11.9,1,1, 13.220, 10531.612, 427.123, 52931.358 25/05/19,14:12:55,08,08,1, 11.9,1,1, 13.220, 10531.622, 427.129, 52931.345 25/05/19,14:12:55,09,08,1, 11.9,1,1, 13.220, 10531.635, 427.129, 52931.307 25/05/19,14:12:55,10,08,1, 11.9,1,1, 13.220, 10531.628, 427.162, 52931.415 25/05/19,14:12:55,11,08,1, 11.9,1,1, 13.220, 10531.619, 427.141, 52931.357 25/05/19,14:12:55,12,08,1, 11.9,1,1, 13.220, 10531.639, 427.161, 52931.342 25/05/19,14:12:55,13,08,1, 11.9,1,1, 13.220, 10531.651, 427.172, 52931.301 25/05/19,14:12:55,14,08,1, 11.9,1,1, 13.220, 10531.671, 427.167, 52931.469 25/05/19,14:12:55,15,08,1, 11.9,1,1, 13.220, 10531.653, 427.176, 52931.378 25/05/19,14:12:55,16,08,1, 11.9,1,1, 13.220, 10531.648, 427.176, 52931.381 25/05/19,14:12:55,17,08,1, 11.9,1,1, 13.220, 10531.666, 427.185, 52931.395 25/05/19,14:12:55,18,08,1, 11.9,1,1, 13.220, 10531.663, 427.175, 52931.358 25/05/19,14:12:55,19,08,1, 11.9,1,1, 13.220, 10531.639, 427.183, 52931.366 25/05/19,14:12:56,00,07,1, 12.0,1,1, 13.229, 10531.633, 427.183, 52931.366 25/05/19,14:12:56,01,07,1, 12.0,1,1, 13.229, 10531.640, 427.202, 52931.330 25/05/19,14:12:56,02,07,1, 12.0,1,1, 13.229, 10531.638, 427.172, 52931.371 25/05/19,14:12:56,03,07,1, 12.0,1,1, 13.229, 10531.629, 427.202, 52931.364 25/05/19,14:12:56,04,07,1, 12.0,1,1, 13.229, 10531.648, 427.169, 52931.358 25/05/19,14:12:56,05,07,1, 12.0,1,1, 13.229, 10531.661, 427.148, 52931.293 25/05/19,14:12:56,06,07,1, 12.0,1,1, 13.229, 10531.636, 427.156, 52931.438 25/05/19,14:12:56,07,07,1, 12.0,1,1, 13.229, 10531.672, 427.140, 52931.235 25/05/19,14:12:56,08,07,1, 12.0,1,1, 13.229, 10531.653, 427.172, 52931.323 25/05/19,14:12:56,09,07,1, 12.0,1,1, 13.229, 10531.623, 427.155, 52931.365 25/05/19,14:12:56,10,07,1, 12.0,1,1, 13.229, 10531.646, 427.129, 52931.225 25/05/19,14:12:56,11,07,1, 12.0,1,1, 13.229, 10531.631, 427.153, 52931.404 25/05/19,14:12:56,12,07,1, 12.0,1,1, 13.229, 10531.643, 427.137, 52931.327 25/05/19,14:12:56,13,07,1, 12.0,1,1, 13.229, 10531.651, 427.157, 52931.356 25/05/19,14:12:56,14,07,1, 12.0,1,1, 13.229, 10531.636, 427.160, 52931.330 25/05/19,14:12:56,15,07,1, 12.0,1,1, 13.229, 10531.630, 427.160, 52931.424 25/05/19,14:12:56,16,07,1, 12.0,1,1, 13.229, 10531.644, 427.139, 52931.335 25/05/19,14:12:56,17,07,1, 12.0,1,1, 13.229, 10531.636, 427.174, 52931.397 25/05/19,14:12:56,18,07,1, 12.0,1,1, 13.229, 10531.630, 427.174, 52931.402 25/05/19,14:12:56,19,07,1, 12.0,1,1, 13.229, 10531.648, 427.192, 52931.358 25/05/19,14:12:57,00,08,1, 11.9,1,1, 13.224, 10531.641, 427.192, 52931.358 25/05/19,14:12:57,01,08,1, 11.9,1,1, 13.224, 10531.642, 427.171, 52931.354 25/05/19,14:12:57,02,08,1, 11.9,1,1, 13.224, 10531.638, 427.191, 52931.456 25/05/19,14:12:57,03,08,1, 11.9,1,1, 13.224, 10531.643, 427.173, 52931.458 25/05/19,14:12:57,04,08,1, 11.9,1,1, 13.224, 10531.633, 427.149, 52931.398 25/05/19,14:12:57,05,08,1, 11.9,1,1, 13.224, 10531.631, 427.160, 52931.393 25/05/19,14:12:57,06,08,1, 11.9,1,1, 13.224, 10531.625, 427.169, 52931.442 25/05/19,14:12:57,07,08,1, 11.9,1,1, 13.224, 10531.638, 427.145, 52931.461 25/05/19,14:12:57,08,08,1, 11.9,1,1, 13.224, 10531.611, 427.170, 52931.443 25/05/19,14:12:57,09,08,1, 11.9,1,1, 13.224, 10531.631, 427.161, 52931.421 25/05/19,14:12:57,10,08,1, 11.9,1,1, 13.224, 10531.625, 427.183, 52931.393 25/05/19,14:12:57,11,08,1, 11.9,1,1, 13.224, 10531.592, 427.162, 52931.515 25/05/19,14:12:57,12,08,1, 11.9,1,1, 13.224, 10531.609, 427.168, 52931.451 25/05/19,14:12:57,13,08,1, 11.9,1,1, 13.224, 10531.629, 427.181, 52931.475 25/05/19,14:12:57,14,08,1, 11.9,1,1, 13.224, 10531.630, 427.167, 52931.448 25/05/19,14:12:57,15,08,1, 11.9,1,1, 13.224, 10531.625, 427.185, 52931.431 25/05/19,14:12:57,16,08,1, 11.9,1,1, 13.224, 10531.613, 427.172, 52931.413 25/05/19,14:12:57,17,08,1, 11.9,1,1, 13.224, 10531.618, 427.148, 52931.435 25/05/19,14:12:57,18,08,1, 11.9,1,1, 13.224, 10531.616, 427.171, 52931.441 25/05/19,14:12:57,19,08,1, 11.9,1,1, 13.224, 10531.615, 427.177, 52931.471 25/05/19,14:12:58,00,07,1, 11.9,1,1, 13.226, 10531.608, 427.177, 52931.471 25/05/19,14:12:58,01,07,1, 11.9,1,1, 13.226, 10531.628, 427.172, 52931.421 25/05/19,14:12:58,02,07,1, 11.9,1,1, 13.226, 10531.617, 427.175, 52931.443 25/05/19,14:12:58,03,07,1, 11.9,1,1, 13.226, 10531.630, 427.180, 52931.409 25/05/19,14:12:58,04,07,1, 11.9,1,1, 13.226, 10531.622, 427.189, 52931.445 25/05/19,14:12:58,05,07,1, 11.9,1,1, 13.226, 10531.628, 427.188, 52931.416 25/05/19,14:12:58,06,07,1, 11.9,1,1, 13.226, 10531.615, 427.201, 52931.402 25/05/19,14:12:58,07,07,1, 11.9,1,1, 13.226, 10531.612, 427.207, 52931.390 25/05/19,14:12:58,08,07,1, 11.9,1,1, 13.226, 10531.618, 427.203, 52931.401 25/05/19,14:12:58,09,07,1, 11.9,1,1, 13.226, 10531.628, 427.188, 52931.476 25/05/19,14:12:58,10,07,1, 11.9,1,1, 13.226, 10531.633, 427.196, 52931.434 25/05/19,14:12:58,11,07,1, 11.9,1,1, 13.226, 10531.607, 427.195, 52931.379 25/05/19,14:12:58,12,07,1, 11.9,1,1, 13.226, 10531.609, 427.215, 52931.423 25/05/19,14:12:58,13,07,1, 11.9,1,1, 13.226, 10531.606, 427.193, 52931.490 25/05/19,14:12:58,14,07,1, 11.9,1,1, 13.226, 10531.622, 427.221, 52931.410 25/05/19,14:12:58,15,07,1, 11.9,1,1, 13.226, 10531.610, 427.193, 52931.365 25/05/19,14:12:58,16,07,1, 11.9,1,1, 13.226, 10531.616, 427.214, 52931.449 25/05/19,14:12:58,17,07,1, 11.9,1,1, 13.226, 10531.596, 427.199, 52931.419 25/05/19,14:12:58,18,07,1, 11.9,1,1, 13.226, 10531.566, 427.203, 52931.396 25/05/19,14:12:58,19,07,1, 11.9,1,1, 13.226, 10531.592, 427.202, 52931.406 25/05/19,14:12:59,00,07,1, 11.9,1,1, 13.226, 10531.591, 427.202, 52931.406 25/05/19,14:12:59,01,07,1, 11.9,1,1, 13.226, 10531.565, 427.193, 52931.412 25/05/19,14:12:59,02,07,1, 11.9,1,1, 13.226, 10531.591, 427.204, 52931.423 25/05/19,14:12:59,03,07,1, 11.9,1,1, 13.226, 10531.590, 427.173, 52931.425 25/05/19,14:12:59,04,07,1, 11.9,1,1, 13.226, 10531.584, 427.210, 52931.424 25/05/19,14:12:59,05,07,1, 11.9,1,1, 13.226, 10531.596, 427.184, 52931.367 25/05/19,14:12:59,06,07,1, 11.9,1,1, 13.226, 10531.602, 427.219, 52931.387 25/05/19,14:12:59,07,07,1, 11.9,1,1, 13.226, 10531.603, 427.188, 52931.361 25/05/19,14:12:59,08,07,1, 11.9,1,1, 13.226, 10531.596, 427.222, 52931.473 25/05/19,14:12:59,09,07,1, 11.9,1,1, 13.226, 10531.580, 427.233, 52931.456 25/05/19,14:12:59,10,07,1, 11.9,1,1, 13.226, 10531.612, 427.223, 52931.444 25/05/19,14:12:59,11,07,1, 11.9,1,1, 13.226, 10531.581, 427.245, 52931.399 25/05/19,14:12:59,12,07,1, 11.9,1,1, 13.226, 10531.617, 427.232, 52931.452 25/05/19,14:12:59,13,07,1, 11.9,1,1, 13.226, 10531.589, 427.230, 52931.384 25/05/19,14:12:59,14,07,1, 11.9,1,1, 13.226, 10531.594, 427.215, 52931.377 25/05/19,14:12:59,15,07,1, 11.9,1,1, 13.226, 10531.613, 427.235, 52931.349 25/05/19,14:12:59,16,07,1, 11.9,1,1, 13.226, 10531.611, 427.242, 52931.430 25/05/19,14:12:59,17,07,1, 11.9,1,1, 13.226, 10531.618, 427.223, 52931.369 25/05/19,14:12:59,18,07,1, 11.9,1,1, 13.226, 10531.603, 427.258, 52931.424 25/05/19,14:12:59,19,07,1, 11.9,1,1, 13.226, 10531.593, 427.225, 52931.365 25/05/19,14:13:00,00,07,1, 12.0,1,1, 13.226, 10531.591, 427.225, 52931.365 25/05/19,14:13:00,01,07,1, 12.0,1,1, 13.226, 10531.627, 427.223, 52931.403 25/05/19,14:13:00,02,07,1, 12.0,1,1, 13.226, 10531.573, 427.215, 52931.282 25/05/19,14:13:00,03,07,1, 12.0,1,1, 13.226, 10531.577, 427.202, 52931.323 25/05/19,14:13:00,04,07,1, 12.0,1,1, 13.226, 10531.577, 427.231, 52931.390 25/05/19,14:13:00,05,07,1, 12.0,1,1, 13.226, 10531.577, 427.230, 52931.344 25/05/19,14:13:00,06,07,1, 12.0,1,1, 13.226, 10531.558, 427.238, 52931.316 25/05/19,14:13:00,07,07,1, 12.0,1,1, 13.226, 10531.584, 427.237, 52931.360 25/05/19,14:13:00,08,07,1, 12.0,1,1, 13.226, 10531.587, 427.256, 52931.307 25/05/19,14:13:00,09,07,1, 12.0,1,1, 13.226, 10531.567, 427.237, 52931.336 25/05/19,14:13:00,10,07,1, 12.0,1,1, 13.226, 10531.591, 427.251, 52931.346 25/05/19,14:13:00,11,07,1, 12.0,1,1, 13.226, 10531.557, 427.220, 52931.274 25/05/19,14:13:00,12,07,1, 12.0,1,1, 13.226, 10531.575, 427.228, 52931.329 25/05/19,14:13:00,13,07,1, 12.0,1,1, 13.226, 10531.564, 427.238, 52931.312 25/05/19,14:13:00,14,07,1, 12.0,1,1, 13.226, 10531.577, 427.258, 52931.283 25/05/19,14:13:00,15,07,1, 12.0,1,1, 13.226, 10531.572, 427.245, 52931.332 25/05/19,14:13:00,16,07,1, 12.0,1,1, 13.226, 10531.554, 427.232, 52931.328 25/05/19,14:13:00,17,07,1, 12.0,1,1, 13.226, 10531.576, 427.255, 52931.380 25/05/19,14:13:00,18,07,1, 12.0,1,1, 13.226, 10531.558, 427.254, 52931.375 25/05/19,14:13:00,19,07,1, 12.0,1,1, 13.226, 10531.591, 427.252, 52931.300 25/05/19,14:13:01,00,07,1, 12.0,1,1, 13.226, 10531.591, 427.252, 52931.300 25/05/19,14:13:01,01,07,1, 12.0,1,1, 13.226, 10531.551, 427.254, 52931.299 25/05/19,14:13:01,02,07,1, 12.0,1,1, 13.226, 10531.568, 427.256, 52931.373 25/05/19,14:13:01,03,07,1, 12.0,1,1, 13.226, 10531.555, 427.254, 52931.371 25/05/19,14:13:01,04,07,1, 12.0,1,1, 13.226, 10531.534, 427.273, 52931.391 25/05/19,14:13:01,05,07,1, 12.0,1,1, 13.226, 10531.552, 427.244, 52931.395 25/05/19,14:13:01,06,07,1, 12.0,1,1, 13.226, 10531.553, 427.276, 52931.328 25/05/19,14:13:01,07,07,1, 12.0,1,1, 13.226, 10531.546, 427.266, 52931.265 25/05/19,14:13:01,08,07,1, 12.0,1,1, 13.226, 10531.559, 427.278, 52931.321 25/05/19,14:13:01,09,07,1, 12.0,1,1, 13.226, 10531.576, 427.268, 52931.273 25/05/19,14:13:01,10,07,1, 12.0,1,1, 13.226, 10531.557, 427.291, 52931.315 25/05/19,14:13:01,11,07,1, 12.0,1,1, 13.226, 10531.555, 427.283, 52931.328 25/05/19,14:13:01,12,07,1, 12.0,1,1, 13.226, 10531.579, 427.270, 52931.318 25/05/19,14:13:01,13,07,1, 12.0,1,1, 13.226, 10531.559, 427.273, 52931.342 25/05/19,14:13:01,14,07,1, 12.0,1,1, 13.226, 10531.562, 427.285, 52931.353 25/05/19,14:13:01,15,07,1, 12.0,1,1, 13.226, 10531.566, 427.285, 52931.313 25/05/19,14:13:01,16,07,1, 12.0,1,1, 13.226, 10531.580, 427.306, 52931.366 25/05/19,14:13:01,17,07,1, 12.0,1,1, 13.226, 10531.598, 427.314, 52931.329 25/05/19,14:13:01,18,07,1, 12.0,1,1, 13.226, 10531.588, 427.312, 52931.409 25/05/19,14:13:01,19,07,1, 12.0,1,1, 13.226, 10531.573, 427.321, 52931.359 25/05/19,14:13:02,00,07,1, 12.0,1,1, 13.227, 10531.566, 427.321, 52931.359 25/05/19,14:13:02,01,07,1, 12.0,1,1, 13.227, 10531.574, 427.328, 52931.284 25/05/19,14:13:02,02,07,1, 12.0,1,1, 13.227, 10531.574, 427.350, 52931.391 25/05/19,14:13:02,03,07,1, 12.0,1,1, 13.227, 10531.568, 427.323, 52931.368 25/05/19,14:13:02,04,07,1, 12.0,1,1, 13.227, 10531.573, 427.320, 52931.325 25/05/19,14:13:02,05,07,1, 12.0,1,1, 13.227, 10531.587, 427.358, 52931.334 25/05/19,14:13:02,06,07,1, 12.0,1,1, 13.227, 10531.563, 427.322, 52931.372 25/05/19,14:13:02,07,07,1, 12.0,1,1, 13.227, 10531.558, 427.354, 52931.368 25/05/19,14:13:02,08,07,1, 12.0,1,1, 13.227, 10531.575, 427.332, 52931.346 25/05/19,14:13:02,09,07,1, 12.0,1,1, 13.227, 10531.569, 427.340, 52931.356 25/05/19,14:13:02,10,07,1, 12.0,1,1, 13.227, 10531.571, 427.337, 52931.227 25/05/19,14:13:02,11,07,1, 12.0,1,1, 13.227, 10531.545, 427.309, 52931.259 25/05/19,14:13:02,12,07,1, 12.0,1,1, 13.227, 10531.572, 427.321, 52931.322 25/05/19,14:13:02,13,07,1, 12.0,1,1, 13.227, 10531.545, 427.340, 52931.292 25/05/19,14:13:02,14,07,1, 12.0,1,1, 13.227, 10531.558, 427.313, 52931.289 25/05/19,14:13:02,15,07,1, 12.0,1,1, 13.227, 10531.552, 427.329, 52931.344 25/05/19,14:13:02,16,07,1, 12.0,1,1, 13.227, 10531.551, 427.344, 52931.340 25/05/19,14:13:02,17,07,1, 12.0,1,1, 13.227, 10531.532, 427.348, 52931.347 25/05/19,14:13:02,18,07,1, 12.0,1,1, 13.227, 10531.544, 427.342, 52931.360 25/05/19,14:13:02,19,07,1, 12.0,1,1, 13.227, 10531.545, 427.358, 52931.276 25/05/19,14:13:03,00,07,1, 11.9,1,1, 13.228, 10531.541, 427.358, 52931.276 25/05/19,14:13:03,01,07,1, 11.9,1,1, 13.228, 10531.538, 427.342, 52931.275 25/05/19,14:13:03,02,07,1, 11.9,1,1, 13.228, 10531.532, 427.362, 52931.345 25/05/19,14:13:03,03,07,1, 11.9,1,1, 13.228, 10531.536, 427.365, 52931.324 25/05/19,14:13:03,04,07,1, 11.9,1,1, 13.228, 10531.547, 427.370, 52931.300 25/05/19,14:13:03,05,07,1, 11.9,1,1, 13.228, 10531.533, 427.383, 52931.371 25/05/19,14:13:03,06,07,1, 11.9,1,1, 13.228, 10531.543, 427.349, 52931.360 25/05/19,14:13:03,07,07,1, 11.9,1,1, 13.228, 10531.551, 427.389, 52931.370 25/05/19,14:13:03,08,07,1, 11.9,1,1, 13.228, 10531.532, 427.384, 52931.349 25/05/19,14:13:03,09,07,1, 11.9,1,1, 13.228, 10531.555, 427.368, 52931.291 25/05/19,14:13:03,10,07,1, 11.9,1,1, 13.228, 10531.551, 427.368, 52931.379 25/05/19,14:13:03,11,07,1, 11.9,1,1, 13.228, 10531.577, 427.351, 52931.300 25/05/19,14:13:03,12,07,1, 11.9,1,1, 13.228, 10531.579, 427.384, 52931.358 25/05/19,14:13:03,13,07,1, 11.9,1,1, 13.228, 10531.546, 427.351, 52931.382 25/05/19,14:13:03,14,07,1, 11.9,1,1, 13.228, 10531.565, 427.348, 52931.292 25/05/19,14:13:03,15,07,1, 11.9,1,1, 13.228, 10531.524, 427.385, 52931.270 25/05/19,14:13:03,16,07,1, 11.9,1,1, 13.228, 10531.578, 427.385, 52931.266 25/05/19,14:13:03,17,07,1, 11.9,1,1, 13.228, 10531.555, 427.376, 52931.302 25/05/19,14:13:03,18,07,1, 11.9,1,1, 13.228, 10531.550, 427.382, 52931.288 25/05/19,14:13:03,19,07,1, 11.9,1,1, 13.228, 10531.565, 427.414, 52931.375 25/05/19,14:13:04,00,07,1, 12.0,1,1, 13.226, 10531.558, 427.414, 52931.375 25/05/19,14:13:04,01,07,1, 12.0,1,1, 13.226, 10531.551, 427.412, 52931.312 25/05/19,14:13:04,02,07,1, 12.0,1,1, 13.226, 10531.547, 427.409, 52931.315 25/05/19,14:13:04,03,07,1, 12.0,1,1, 13.226, 10531.540, 427.416, 52931.277 25/05/19,14:13:04,04,07,1, 12.0,1,1, 13.226, 10531.551, 427.415, 52931.279 25/05/19,14:13:04,05,07,1, 12.0,1,1, 13.226, 10531.530, 427.436, 52931.362 25/05/19,14:13:04,06,07,1, 12.0,1,1, 13.226, 10531.542, 427.404, 52931.353 25/05/19,14:13:04,07,07,1, 12.0,1,1, 13.226, 10531.553, 427.393, 52931.278 25/05/19,14:13:04,08,07,1, 12.0,1,1, 13.226, 10531.548, 427.422, 52931.361 25/05/19,14:13:04,09,07,1, 12.0,1,1, 13.226, 10531.550, 427.408, 52931.253 25/05/19,14:13:04,10,07,1, 12.0,1,1, 13.226, 10531.591, 427.433, 52931.351 25/05/19,14:13:04,11,07,1, 12.0,1,1, 13.226, 10531.566, 427.413, 52931.373 25/05/19,14:13:04,12,07,1, 12.0,1,1, 13.226, 10531.591, 427.425, 52931.279 25/05/19,14:13:04,13,07,1, 12.0,1,1, 13.226, 10531.556, 427.437, 52931.296 25/05/19,14:13:04,14,07,1, 12.0,1,1, 13.226, 10531.572, 427.438, 52931.362 25/05/19,14:13:04,15,07,1, 12.0,1,1, 13.226, 10531.579, 427.440, 52931.333 25/05/19,14:13:04,16,07,1, 12.0,1,1, 13.226, 10531.586, 427.441, 52931.259 25/05/19,14:13:04,17,07,1, 12.0,1,1, 13.226, 10531.564, 427.439, 52931.373 25/05/19,14:13:04,18,07,1, 12.0,1,1, 13.226, 10531.582, 427.451, 52931.289 25/05/19,14:13:04,19,07,1, 12.0,1,1, 13.226, 10531.570, 427.458, 52931.356 25/05/19,14:13:05,00,07,1, 11.9,1,1, 13.225, 10531.566, 427.458, 52931.356 25/05/19,14:13:05,01,07,1, 11.9,1,1, 13.225, 10531.548, 427.448, 52931.334 25/05/19,14:13:05,02,07,1, 11.9,1,1, 13.225, 10531.559, 427.462, 52931.377 25/05/19,14:13:05,03,07,1, 11.9,1,1, 13.225, 10531.576, 427.445, 52931.265 25/05/19,14:13:05,04,07,1, 11.9,1,1, 13.225, 10531.569, 427.443, 52931.278 25/05/19,14:13:05,05,07,1, 11.9,1,1, 13.225, 10531.550, 427.435, 52931.306 25/05/19,14:13:05,06,07,1, 11.9,1,1, 13.225, 10531.552, 427.442, 52931.344 25/05/19,14:13:05,07,07,1, 11.9,1,1, 13.225, 10531.563, 427.441, 52931.302 25/05/19,14:13:05,08,07,1, 11.9,1,1, 13.225, 10531.558, 427.433, 52931.367 25/05/19,14:13:05,09,07,1, 11.9,1,1, 13.225, 10531.603, 427.440, 52931.344 25/05/19,14:13:05,10,07,1, 11.9,1,1, 13.225, 10531.594, 427.452, 52931.278 25/05/19,14:13:05,11,07,1, 11.9,1,1, 13.225, 10531.590, 427.448, 52931.274 25/05/19,14:13:05,12,07,1, 11.9,1,1, 13.225, 10531.586, 427.453, 52931.414 25/05/19,14:13:05,13,07,1, 11.9,1,1, 13.225, 10531.562, 427.441, 52931.337 25/05/19,14:13:05,14,07,1, 11.9,1,1, 13.225, 10531.570, 427.422, 52931.288 25/05/19,14:13:05,15,07,1, 11.9,1,1, 13.225, 10531.565, 427.426, 52931.358 25/05/19,14:13:05,16,07,1, 11.9,1,1, 13.225, 10531.566, 427.412, 52931.263 25/05/19,14:13:05,17,07,1, 11.9,1,1, 13.225, 10531.575, 427.403, 52931.242 25/05/19,14:13:05,18,07,1, 11.9,1,1, 13.225, 10531.552, 427.433, 52931.335 25/05/19,14:13:05,19,07,1, 11.9,1,1, 13.225, 10531.559, 427.433, 52931.282 25/05/19,14:13:06,00,08,1, 11.9,1,1, 13.228, 10531.558, 427.433, 52931.282 25/05/19,14:13:06,01,08,1, 11.9,1,1, 13.228, 10531.575, 427.454, 52931.298 25/05/19,14:13:06,02,08,1, 11.9,1,1, 13.228, 10531.550, 427.446, 52931.280 25/05/19,14:13:06,03,08,1, 11.9,1,1, 13.228, 10531.546, 427.435, 52931.333 25/05/19,14:13:06,04,08,1, 11.9,1,1, 13.228, 10531.565, 427.440, 52931.293 25/05/19,14:13:06,05,08,1, 11.9,1,1, 13.228, 10531.578, 427.434, 52931.295 25/05/19,14:13:06,06,08,1, 11.9,1,1, 13.228, 10531.586, 427.443, 52931.352 25/05/19,14:13:06,07,08,1, 11.9,1,1, 13.228, 10531.577, 427.434, 52931.297 25/05/19,14:13:06,08,08,1, 11.9,1,1, 13.228, 10531.609, 427.464, 52931.339 25/05/19,14:13:06,09,08,1, 11.9,1,1, 13.228, 10531.608, 427.454, 52931.359 25/05/19,14:13:06,10,08,1, 11.9,1,1, 13.228, 10531.587, 427.432, 52931.282 25/05/19,14:13:06,11,08,1, 11.9,1,1, 13.228, 10531.621, 427.464, 52931.265 25/05/19,14:13:06,12,08,1, 11.9,1,1, 13.228, 10531.614, 427.476, 52931.306 25/05/19,14:13:06,13,08,1, 11.9,1,1, 13.228, 10531.630, 427.501, 52931.266 25/05/19,14:13:06,14,08,1, 11.9,1,1, 13.228, 10531.633, 427.488, 52931.269 25/05/19,14:13:06,15,08,1, 11.9,1,1, 13.228, 10531.646, 427.520, 52931.313 25/05/19,14:13:06,16,08,1, 11.9,1,1, 13.228, 10531.640, 427.508, 52931.321 25/05/19,14:13:06,17,08,1, 11.9,1,1, 13.228, 10531.660, 427.547, 52931.362 25/05/19,14:13:06,18,08,1, 11.9,1,1, 13.228, 10531.659, 427.540, 52931.377 25/05/19,14:13:06,19,08,1, 11.9,1,1, 13.228, 10531.657, 427.560, 52931.400 25/05/19,14:13:07,00,08,1, 12.0,1,1, 13.223, 10531.650, 427.560, 52931.400 25/05/19,14:13:07,01,08,1, 12.0,1,1, 13.223, 10531.653, 427.535, 52931.393 25/05/19,14:13:07,02,08,1, 12.0,1,1, 13.223, 10531.654, 427.529, 52931.360 25/05/19,14:13:07,03,08,1, 12.0,1,1, 13.223, 10531.688, 427.530, 52931.367 25/05/19,14:13:07,04,08,1, 12.0,1,1, 13.223, 10531.664, 427.530, 52931.320 25/05/19,14:13:07,05,08,1, 12.0,1,1, 13.223, 10531.666, 427.525, 52931.373 25/05/19,14:13:07,06,08,1, 12.0,1,1, 13.223, 10531.708, 427.526, 52931.313 25/05/19,14:13:07,07,08,1, 12.0,1,1, 13.223, 10531.705, 427.536, 52931.253 25/05/19,14:13:07,08,08,1, 12.0,1,1, 13.223, 10531.707, 427.509, 52931.287 25/05/19,14:13:07,09,08,1, 12.0,1,1, 13.223, 10531.701, 427.515, 52931.277 25/05/19,14:13:07,10,08,1, 12.0,1,1, 13.223, 10531.678, 427.523, 52931.351 25/05/19,14:13:07,11,08,1, 12.0,1,1, 13.223, 10531.692, 427.522, 52931.349 25/05/19,14:13:07,12,08,1, 12.0,1,1, 13.223, 10531.701, 427.539, 52931.301 25/05/19,14:13:07,13,08,1, 12.0,1,1, 13.223, 10531.670, 427.535, 52931.312 25/05/19,14:13:07,14,08,1, 12.0,1,1, 13.223, 10531.694, 427.528, 52931.330 25/05/19,14:13:07,15,08,1, 12.0,1,1, 13.223, 10531.705, 427.544, 52931.309 25/05/19,14:13:07,16,08,1, 12.0,1,1, 13.223, 10531.681, 427.522, 52931.268 25/05/19,14:13:07,17,08,1, 12.0,1,1, 13.223, 10531.683, 427.525, 52931.286 25/05/19,14:13:07,18,08,1, 12.0,1,1, 13.223, 10531.696, 427.565, 52931.317 25/05/19,14:13:07,19,08,1, 12.0,1,1, 13.223, 10531.689, 427.530, 52931.352 25/05/19,14:13:08,00,07,1, 11.9,1,1, 13.223, 10531.683, 427.530, 52931.352 25/05/19,14:13:08,01,07,1, 11.9,1,1, 13.223, 10531.700, 427.561, 52931.313 25/05/19,14:13:08,02,07,1, 11.9,1,1, 13.223, 10531.686, 427.540, 52931.355 25/05/19,14:13:08,03,07,1, 11.9,1,1, 13.223, 10531.714, 427.553, 52931.260 25/05/19,14:13:08,04,07,1, 11.9,1,1, 13.223, 10531.714, 427.542, 52931.279 25/05/19,14:13:08,05,07,1, 11.9,1,1, 13.223, 10531.716, 427.556, 52931.341 25/05/19,14:13:08,06,07,1, 11.9,1,1, 13.223, 10531.731, 427.556, 52931.328 25/05/19,14:13:08,07,07,1, 11.9,1,1, 13.223, 10531.734, 427.574, 52931.342 25/05/19,14:13:08,08,07,1, 11.9,1,1, 13.223, 10531.725, 427.552, 52931.298 25/05/19,14:13:08,09,07,1, 11.9,1,1, 13.223, 10531.733, 427.587, 52931.357 25/05/19,14:13:08,10,07,1, 11.9,1,1, 13.223, 10531.735, 427.578, 52931.297 25/05/19,14:13:08,11,07,1, 11.9,1,1, 13.223, 10531.760, 427.583, 52931.310 25/05/19,14:13:08,12,07,1, 11.9,1,1, 13.223, 10531.778, 427.582, 52931.352 25/05/19,14:13:08,13,07,1, 11.9,1,1, 13.223, 10531.787, 427.582, 52931.256 25/05/19,14:13:08,14,07,1, 11.9,1,1, 13.223, 10531.759, 427.595, 52931.351 25/05/19,14:13:08,15,07,1, 11.9,1,1, 13.223, 10531.765, 427.588, 52931.261 25/05/19,14:13:08,16,07,1, 11.9,1,1, 13.223, 10531.767, 427.567, 52931.281 25/05/19,14:13:08,17,07,1, 11.9,1,1, 13.223, 10531.782, 427.570, 52931.256 25/05/19,14:13:08,18,07,1, 11.9,1,1, 13.223, 10531.777, 427.592, 52931.338 25/05/19,14:13:08,19,07,1, 11.9,1,1, 13.223, 10531.805, 427.565, 52931.291 25/05/19,14:13:09,00,07,1, 11.9,1,1, 13.226, 10531.800, 427.565, 52931.291 25/05/19,14:13:09,01,07,1, 11.9,1,1, 13.226, 10531.778, 427.561, 52931.291 25/05/19,14:13:09,02,07,1, 11.9,1,1, 13.226, 10531.787, 427.589, 52931.365 25/05/19,14:13:09,03,07,1, 11.9,1,1, 13.226, 10531.788, 427.578, 52931.406 25/05/19,14:13:09,04,07,1, 11.9,1,1, 13.226, 10531.795, 427.604, 52931.305 25/05/19,14:13:09,05,07,1, 11.9,1,1, 13.226, 10531.781, 427.590, 52931.336 25/05/19,14:13:09,06,07,1, 11.9,1,1, 13.226, 10531.815, 427.604, 52931.376 25/05/19,14:13:09,07,07,1, 11.9,1,1, 13.226, 10531.794, 427.607, 52931.347 25/05/19,14:13:09,08,07,1, 11.9,1,1, 13.226, 10531.810, 427.611, 52931.356 25/05/19,14:13:09,09,07,1, 11.9,1,1, 13.226, 10531.815, 427.634, 52931.332 25/05/19,14:13:09,10,07,1, 11.9,1,1, 13.226, 10531.823, 427.614, 52931.328 25/05/19,14:13:09,11,07,1, 11.9,1,1, 13.226, 10531.800, 427.629, 52931.498 25/05/19,14:13:09,12,07,1, 11.9,1,1, 13.226, 10531.820, 427.605, 52931.325 25/05/19,14:13:09,13,07,1, 11.9,1,1, 13.226, 10531.835, 427.614, 52931.316 25/05/19,14:13:09,14,07,1, 11.9,1,1, 13.226, 10531.833, 427.595, 52931.309 25/05/19,14:13:09,15,07,1, 11.9,1,1, 13.226, 10531.837, 427.641, 52931.334 25/05/19,14:13:09,16,07,1, 11.9,1,1, 13.226, 10531.832, 427.592, 52931.349 25/05/19,14:13:09,17,07,1, 11.9,1,1, 13.226, 10531.818, 427.599, 52931.281 25/05/19,14:13:09,18,07,1, 11.9,1,1, 13.226, 10531.840, 427.614, 52931.274 25/05/19,14:13:09,19,07,1, 11.9,1,1, 13.226, 10531.838, 427.612, 52931.247 25/05/19,14:13:10,00,08,1, 11.9,1,1, 13.224, 10531.833, 427.612, 52931.247 25/05/19,14:13:10,01,08,1, 11.9,1,1, 13.224, 10531.857, 427.612, 52931.366 25/05/19,14:13:10,02,08,1, 11.9,1,1, 13.224, 10531.841, 427.612, 52931.357 25/05/19,14:13:10,03,08,1, 11.9,1,1, 13.224, 10531.876, 427.646, 52931.312 25/05/19,14:13:10,04,08,1, 11.9,1,1, 13.224, 10531.863, 427.613, 52931.350 25/05/19,14:13:10,05,08,1, 11.9,1,1, 13.224, 10531.883, 427.627, 52931.297 25/05/19,14:13:10,06,08,1, 11.9,1,1, 13.224, 10531.864, 427.622, 52931.266 25/05/19,14:13:10,07,08,1, 11.9,1,1, 13.224, 10531.878, 427.640, 52931.358 25/05/19,14:13:10,08,08,1, 11.9,1,1, 13.224, 10531.855, 427.648, 52931.308 25/05/19,14:13:10,09,08,1, 11.9,1,1, 13.224, 10531.874, 427.660, 52931.319 25/05/19,14:13:10,10,08,1, 11.9,1,1, 13.224, 10531.869, 427.639, 52931.317 25/05/19,14:13:10,11,08,1, 11.9,1,1, 13.224, 10531.874, 427.637, 52931.295 25/05/19,14:13:10,12,08,1, 11.9,1,1, 13.224, 10531.865, 427.636, 52931.269 25/05/19,14:13:10,13,08,1, 11.9,1,1, 13.224, 10531.889, 427.623, 52931.332 25/05/19,14:13:10,14,08,1, 11.9,1,1, 13.224, 10531.870, 427.662, 52931.352 25/05/19,14:13:10,15,08,1, 11.9,1,1, 13.224, 10531.891, 427.634, 52931.373 25/05/19,14:13:10,16,08,1, 11.9,1,1, 13.224, 10531.936, 427.652, 52931.434 25/05/19,14:13:10,17,08,1, 11.9,1,1, 13.224, 10531.923, 427.633, 52931.353 25/05/19,14:13:10,18,08,1, 11.9,1,1, 13.224, 10531.913, 427.649, 52931.275 25/05/19,14:13:10,19,08,1, 11.9,1,1, 13.224, 10531.924, 427.643, 52931.334 25/05/19,14:13:11,00,07,1, 11.9,1,1, 13.226, 10531.917, 427.643, 52931.334 25/05/19,14:13:11,01,07,1, 11.9,1,1, 13.226, 10531.926, 427.666, 52931.312 25/05/19,14:13:11,02,07,1, 11.9,1,1, 13.226, 10531.924, 427.659, 52931.313 25/05/19,14:13:11,03,07,1, 11.9,1,1, 13.226, 10531.923, 427.656, 52931.381 25/05/19,14:13:11,04,07,1, 11.9,1,1, 13.226, 10531.919, 427.653, 52931.296 25/05/19,14:13:11,05,07,1, 11.9,1,1, 13.226, 10531.901, 427.669, 52931.367 25/05/19,14:13:11,06,07,1, 11.9,1,1, 13.226, 10531.905, 427.681, 52931.293 25/05/19,14:13:11,07,07,1, 11.9,1,1, 13.226, 10531.927, 427.661, 52931.404 25/05/19,14:13:11,08,07,1, 11.9,1,1, 13.226, 10531.912, 427.654, 52931.352 25/05/19,14:13:11,09,07,1, 11.9,1,1, 13.226, 10531.942, 427.662, 52931.349 25/05/19,14:13:11,10,07,1, 11.9,1,1, 13.226, 10531.947, 427.657, 52931.407 25/05/19,14:13:11,11,07,1, 11.9,1,1, 13.226, 10531.930, 427.653, 52931.278 25/05/19,14:13:11,12,07,1, 11.9,1,1, 13.226, 10531.950, 427.659, 52931.386 25/05/19,14:13:11,13,07,1, 11.9,1,1, 13.226, 10531.942, 427.651, 52931.370 25/05/19,14:13:11,14,07,1, 11.9,1,1, 13.226, 10531.970, 427.655, 52931.293 25/05/19,14:13:11,15,07,1, 11.9,1,1, 13.226, 10531.948, 427.619, 52931.291 25/05/19,14:13:11,16,07,1, 11.9,1,1, 13.226, 10531.962, 427.623, 52931.279 25/05/19,14:13:11,17,07,1, 11.9,1,1, 13.226, 10531.961, 427.667, 52931.309 25/05/19,14:13:11,18,07,1, 11.9,1,1, 13.226, 10531.948, 427.650, 52931.299 25/05/19,14:13:11,19,07,1, 11.9,1,1, 13.226, 10531.967, 427.655, 52931.322 25/05/19,14:13:12,00,08,1, 12.0,1,1, 13.226, 10531.967, 427.655, 52931.322 25/05/19,14:13:12,01,08,1, 12.0,1,1, 13.226, 10531.977, 427.665, 52931.264 25/05/19,14:13:12,02,08,1, 12.0,1,1, 13.226, 10531.998, 427.666, 52931.388 25/05/19,14:13:12,03,08,1, 12.0,1,1, 13.226, 10531.997, 427.699, 52931.325 25/05/19,14:13:12,04,08,1, 12.0,1,1, 13.226, 10531.990, 427.672, 52931.341 25/05/19,14:13:12,05,08,1, 12.0,1,1, 13.226, 10532.005, 427.677, 52931.319 25/05/19,14:13:12,06,08,1, 12.0,1,1, 13.226, 10531.996, 427.672, 52931.239 25/05/19,14:13:12,07,08,1, 12.0,1,1, 13.226, 10532.011, 427.679, 52931.260 25/05/19,14:13:12,08,08,1, 12.0,1,1, 13.226, 10532.037, 427.668, 52931.268 25/05/19,14:13:12,09,08,1, 12.0,1,1, 13.226, 10532.038, 427.672, 52931.360 25/05/19,14:13:12,10,08,1, 12.0,1,1, 13.226, 10532.034, 427.669, 52931.352 25/05/19,14:13:12,11,08,1, 12.0,1,1, 13.226, 10531.995, 427.679, 52931.266 25/05/19,14:13:12,12,08,1, 12.0,1,1, 13.226, 10532.010, 427.659, 52931.469 25/05/19,14:13:12,13,08,1, 12.0,1,1, 13.226, 10532.038, 427.670, 52931.300 25/05/19,14:13:12,14,08,1, 12.0,1,1, 13.226, 10532.074, 427.677, 52931.339 25/05/19,14:13:12,15,08,1, 12.0,1,1, 13.226, 10532.065, 427.694, 52931.325 25/05/19,14:13:12,16,08,1, 12.0,1,1, 13.226, 10532.087, 427.690, 52931.370 25/05/19,14:13:12,17,08,1, 12.0,1,1, 13.226, 10532.069, 427.677, 52931.308 25/05/19,14:13:12,18,08,1, 12.0,1,1, 13.226, 10532.050, 427.691, 52931.319 25/05/19,14:13:12,19,08,1, 12.0,1,1, 13.226, 10532.050, 427.678, 52931.300 25/05/19,14:13:13,00,08,1, 12.0,1,1, 13.225, 10532.050, 427.678, 52931.300 25/05/19,14:13:13,01,08,1, 12.0,1,1, 13.225, 10532.043, 427.667, 52931.281 25/05/19,14:13:13,02,08,1, 12.0,1,1, 13.225, 10532.067, 427.652, 52931.264 25/05/19,14:13:13,03,08,1, 12.0,1,1, 13.225, 10532.039, 427.637, 52931.244 25/05/19,14:13:13,04,08,1, 12.0,1,1, 13.225, 10532.050, 427.618, 52931.238 25/05/19,14:13:13,05,08,1, 12.0,1,1, 13.225, 10532.087, 427.645, 52931.260 25/05/19,14:13:13,06,08,1, 12.0,1,1, 13.225, 10532.087, 427.642, 52931.260 25/05/19,14:13:13,07,08,1, 12.0,1,1, 13.225, 10532.075, 427.641, 52931.294 25/05/19,14:13:13,08,08,1, 12.0,1,1, 13.225, 10532.069, 427.631, 52931.274 25/05/19,14:13:13,09,08,1, 12.0,1,1, 13.225, 10532.093, 427.647, 52931.265 25/05/19,14:13:13,10,08,1, 12.0,1,1, 13.225, 10532.090, 427.645, 52931.317 25/05/19,14:13:13,11,08,1, 12.0,1,1, 13.225, 10532.096, 427.648, 52931.317 25/05/19,14:13:13,12,08,1, 12.0,1,1, 13.225, 10532.127, 427.651, 52931.399 25/05/19,14:13:13,13,08,1, 12.0,1,1, 13.225, 10532.113, 427.672, 52931.349 25/05/19,14:13:13,14,08,1, 12.0,1,1, 13.225, 10532.128, 427.666, 52931.322 25/05/19,14:13:13,15,08,1, 12.0,1,1, 13.225, 10532.101, 427.675, 52931.325 25/05/19,14:13:13,16,08,1, 12.0,1,1, 13.225, 10532.107, 427.691, 52931.287 25/05/19,14:13:13,17,08,1, 12.0,1,1, 13.225, 10532.152, 427.690, 52931.386 25/05/19,14:13:13,18,08,1, 12.0,1,1, 13.225, 10532.114, 427.669, 52931.291 25/05/19,14:13:13,19,08,1, 12.0,1,1, 13.225, 10532.115, 427.692, 52931.324 25/05/19,14:13:14,00,07,1, 11.8,1,1, 13.229, 10532.109, 427.692, 52931.324 25/05/19,14:13:14,01,07,1, 11.8,1,1, 13.229, 10532.140, 427.676, 52931.331 25/05/19,14:13:14,02,07,1, 11.8,1,1, 13.229, 10532.138, 427.657, 52931.318 25/05/19,14:13:14,03,07,1, 11.8,1,1, 13.229, 10532.120, 427.670, 52931.291 25/05/19,14:13:14,04,07,1, 11.8,1,1, 13.229, 10532.156, 427.651, 52931.313 25/05/19,14:13:14,05,07,1, 11.8,1,1, 13.229, 10532.171, 427.662, 52931.358 25/05/19,14:13:14,06,07,1, 11.8,1,1, 13.229, 10532.153, 427.633, 52931.197 25/05/19,14:13:14,07,07,1, 11.8,1,1, 13.229, 10532.143, 427.639, 52931.318 25/05/19,14:13:14,08,07,1, 11.8,1,1, 13.229, 10532.146, 427.660, 52931.258 25/05/19,14:13:14,09,07,1, 11.8,1,1, 13.229, 10532.188, 427.672, 52931.329 25/05/19,14:13:14,10,07,1, 11.8,1,1, 13.229, 10532.162, 427.673, 52931.339 25/05/19,14:13:14,11,07,1, 11.8,1,1, 13.229, 10532.162, 427.666, 52931.334 25/05/19,14:13:14,12,07,1, 11.8,1,1, 13.229, 10532.178, 427.673, 52931.317 25/05/19,14:13:14,13,07,1, 11.8,1,1, 13.229, 10532.197, 427.678, 52931.212 25/05/19,14:13:14,14,07,1, 11.8,1,1, 13.229, 10532.184, 427.675, 52931.319 25/05/19,14:13:14,15,07,1, 11.8,1,1, 13.229, 10532.203, 427.685, 52931.300 25/05/19,14:13:14,16,07,1, 11.8,1,1, 13.229, 10532.202, 427.661, 52931.299 25/05/19,14:13:14,17,07,1, 11.8,1,1, 13.229, 10532.217, 427.664, 52931.355 25/05/19,14:13:14,18,07,1, 11.8,1,1, 13.229, 10532.217, 427.654, 52931.266 25/05/19,14:13:14,19,07,1, 11.8,1,1, 13.229, 10532.227, 427.671, 52931.271 25/05/19,14:13:15,00,08,1, 11.9,1,1, 13.226, 10532.225, 427.671, 52931.271 25/05/19,14:13:15,01,08,1, 11.9,1,1, 13.226, 10532.250, 427.657, 52931.254 25/05/19,14:13:15,02,08,1, 11.9,1,1, 13.226, 10532.232, 427.631, 52931.325 25/05/19,14:13:15,03,08,1, 11.9,1,1, 13.226, 10532.243, 427.662, 52931.384 25/05/19,14:13:15,04,08,1, 11.9,1,1, 13.226, 10532.248, 427.666, 52931.361 25/05/19,14:13:15,05,08,1, 11.9,1,1, 13.226, 10532.247, 427.654, 52931.294 25/05/19,14:13:15,06,08,1, 11.9,1,1, 13.226, 10532.247, 427.661, 52931.298 25/05/19,14:13:15,07,08,1, 11.9,1,1, 13.226, 10532.233, 427.683, 52931.328 25/05/19,14:13:15,08,08,1, 11.9,1,1, 13.226, 10532.263, 427.671, 52931.244 25/05/19,14:13:15,09,08,1, 11.9,1,1, 13.226, 10532.222, 427.687, 52931.340 25/05/19,14:13:15,10,08,1, 11.9,1,1, 13.226, 10532.269, 427.669, 52931.271 25/05/19,14:13:15,11,08,1, 11.9,1,1, 13.226, 10532.231, 427.681, 52931.318 25/05/19,14:13:15,12,08,1, 11.9,1,1, 13.226, 10532.285, 427.696, 52931.334 25/05/19,14:13:15,13,08,1, 11.9,1,1, 13.226, 10532.289, 427.676, 52931.333 25/05/19,14:13:15,14,08,1, 11.9,1,1, 13.226, 10532.276, 427.684, 52931.362 25/05/19,14:13:15,15,08,1, 11.9,1,1, 13.226, 10532.292, 427.671, 52931.329 25/05/19,14:13:15,16,08,1, 11.9,1,1, 13.226, 10532.304, 427.645, 52931.310 25/05/19,14:13:15,17,08,1, 11.9,1,1, 13.226, 10532.313, 427.654, 52931.284 25/05/19,14:13:15,18,08,1, 11.9,1,1, 13.226, 10532.354, 427.644, 52931.129 25/05/19,14:13:15,19,08,1, 11.9,1,1, 13.226, 10532.308, 427.675, 52931.329 25/05/19,14:13:16,00,07,1, 11.9,1,1, 13.226, 10532.300, 427.675, 52931.329 25/05/19,14:13:16,01,07,1, 11.9,1,1, 13.226, 10532.293, 427.697, 52931.375 25/05/19,14:13:16,02,07,1, 11.9,1,1, 13.226, 10532.328, 427.680, 52931.348 25/05/19,14:13:16,03,07,1, 11.9,1,1, 13.226, 10532.299, 427.691, 52931.337 25/05/19,14:13:16,04,07,1, 11.9,1,1, 13.226, 10532.329, 427.673, 52931.293 25/05/19,14:13:16,05,07,1, 11.9,1,1, 13.226, 10532.323, 427.685, 52931.380 25/05/19,14:13:16,06,07,1, 11.9,1,1, 13.226, 10532.303, 427.649, 52931.305 25/05/19,14:13:16,07,07,1, 11.9,1,1, 13.226, 10532.324, 427.647, 52931.364 25/05/19,14:13:16,08,07,1, 11.9,1,1, 13.226, 10532.334, 427.622, 52931.323 25/05/19,14:13:16,09,07,1, 11.9,1,1, 13.226, 10532.322, 427.628, 52931.268 25/05/19,14:13:16,10,07,1, 11.9,1,1, 13.226, 10532.317, 427.657, 52931.362 25/05/19,14:13:16,11,07,1, 11.9,1,1, 13.226, 10532.334, 427.629, 52931.349 25/05/19,14:13:16,12,07,1, 11.9,1,1, 13.226, 10532.326, 427.616, 52931.251 25/05/19,14:13:16,13,07,1, 11.9,1,1, 13.226, 10532.344, 427.620, 52931.265 25/05/19,14:13:16,14,07,1, 11.9,1,1, 13.226, 10532.352, 427.620, 52931.247 25/05/19,14:13:16,15,07,1, 11.9,1,1, 13.226, 10532.347, 427.637, 52931.302 25/05/19,14:13:16,16,07,1, 11.9,1,1, 13.226, 10532.359, 427.627, 52931.344 25/05/19,14:13:16,17,07,1, 11.9,1,1, 13.226, 10532.357, 427.641, 52931.265 25/05/19,14:13:16,18,07,1, 11.9,1,1, 13.226, 10532.395, 427.636, 52931.329 25/05/19,14:13:16,19,07,1, 11.9,1,1, 13.226, 10532.377, 427.654, 52931.321 25/05/19,14:13:17,00,08,1, 11.9,1,1, 13.226, 10532.376, 427.654, 52931.321 25/05/19,14:13:17,01,08,1, 11.9,1,1, 13.226, 10532.373, 427.625, 52931.234 25/05/19,14:13:17,02,08,1, 11.9,1,1, 13.226, 10532.381, 427.652, 52931.274 25/05/19,14:13:17,03,08,1, 11.9,1,1, 13.226, 10532.399, 427.626, 52931.251 25/05/19,14:13:17,04,08,1, 11.9,1,1, 13.226, 10532.343, 427.635, 52931.234 25/05/19,14:13:17,05,08,1, 11.9,1,1, 13.226, 10532.382, 427.606, 52931.246 25/05/19,14:13:17,06,08,1, 11.9,1,1, 13.226, 10532.387, 427.608, 52931.251 25/05/19,14:13:17,07,08,1, 11.9,1,1, 13.226, 10532.373, 427.576, 52931.280 25/05/19,14:13:17,08,08,1, 11.9,1,1, 13.226, 10532.375, 427.593, 52931.264 25/05/19,14:13:17,09,08,1, 11.9,1,1, 13.226, 10532.384, 427.592, 52931.272 25/05/19,14:13:17,10,08,1, 11.9,1,1, 13.226, 10532.415, 427.594, 52931.261 25/05/19,14:13:17,11,08,1, 11.9,1,1, 13.226, 10532.423, 427.613, 52931.286 25/05/19,14:13:17,12,08,1, 11.9,1,1, 13.226, 10532.445, 427.601, 52931.251 25/05/19,14:13:17,13,08,1, 11.9,1,1, 13.226, 10532.418, 427.595, 52931.260 25/05/19,14:13:17,14,08,1, 11.9,1,1, 13.226, 10532.418, 427.609, 52931.278 25/05/19,14:13:17,15,08,1, 11.9,1,1, 13.226, 10532.405, 427.617, 52931.246 25/05/19,14:13:17,16,08,1, 11.9,1,1, 13.226, 10532.419, 427.617, 52931.164 25/05/19,14:13:17,17,08,1, 11.9,1,1, 13.226, 10532.416, 427.605, 52931.231 25/05/19,14:13:17,18,08,1, 11.9,1,1, 13.226, 10532.455, 427.631, 52931.316 25/05/19,14:13:17,19,08,1, 11.9,1,1, 13.226, 10532.431, 427.610, 52931.323 25/05/19,14:13:18,00,08,1, 11.9,1,1, 13.227, 10532.426, 427.610, 52931.323 25/05/19,14:13:18,01,08,1, 11.9,1,1, 13.227, 10532.431, 427.603, 52931.335 25/05/19,14:13:18,02,08,1, 11.9,1,1, 13.227, 10532.443, 427.586, 52931.245 25/05/19,14:13:18,03,08,1, 11.9,1,1, 13.227, 10532.465, 427.581, 52931.186 25/05/19,14:13:18,04,08,1, 11.9,1,1, 13.227, 10532.461, 427.591, 52931.279 25/05/19,14:13:18,05,08,1, 11.9,1,1, 13.227, 10532.463, 427.598, 52931.235 25/05/19,14:13:18,06,08,1, 11.9,1,1, 13.227, 10532.458, 427.601, 52931.296 25/05/19,14:13:18,07,08,1, 11.9,1,1, 13.227, 10532.468, 427.586, 52931.321 25/05/19,14:13:18,08,08,1, 11.9,1,1, 13.227, 10532.471, 427.605, 52931.242 25/05/19,14:13:18,09,08,1, 11.9,1,1, 13.227, 10532.491, 427.617, 52931.268 25/05/19,14:13:18,10,08,1, 11.9,1,1, 13.227, 10532.520, 427.606, 52931.345 25/05/19,14:13:18,11,08,1, 11.9,1,1, 13.227, 10532.497, 427.617, 52931.321 25/05/19,14:13:18,12,08,1, 11.9,1,1, 13.227, 10532.519, 427.635, 52931.293 25/05/19,14:13:18,13,08,1, 11.9,1,1, 13.227, 10532.499, 427.645, 52931.328 25/05/19,14:13:18,14,08,1, 11.9,1,1, 13.227, 10532.516, 427.624, 52931.234 25/05/19,14:13:18,15,08,1, 11.9,1,1, 13.227, 10532.517, 427.623, 52931.354 25/05/19,14:13:18,16,08,1, 11.9,1,1, 13.227, 10532.516, 427.633, 52931.271 25/05/19,14:13:18,17,08,1, 11.9,1,1, 13.227, 10532.521, 427.605, 52931.253 25/05/19,14:13:18,18,08,1, 11.9,1,1, 13.227, 10532.536, 427.605, 52931.283 25/05/19,14:13:18,19,08,1, 11.9,1,1, 13.227, 10532.554, 427.608, 52931.300 25/05/19,14:13:19,00,08,1, 11.9,1,1, 13.228, 10532.551, 427.608, 52931.300 25/05/19,14:13:19,01,08,1, 11.9,1,1, 13.228, 10532.544, 427.591, 52931.198 25/05/19,14:13:19,02,08,1, 11.9,1,1, 13.228, 10532.504, 427.613, 52931.234 25/05/19,14:13:19,03,08,1, 11.9,1,1, 13.228, 10532.534, 427.591, 52931.205 25/05/19,14:13:19,04,08,1, 11.9,1,1, 13.228, 10532.544, 427.596, 52931.248 25/05/19,14:13:19,05,08,1, 11.9,1,1, 13.228, 10532.593, 427.627, 52931.293 25/05/19,14:13:19,06,08,1, 11.9,1,1, 13.228, 10532.548, 427.618, 52931.333 25/05/19,14:13:19,07,08,1, 11.9,1,1, 13.228, 10532.563, 427.603, 52931.235 25/05/19,14:13:19,08,08,1, 11.9,1,1, 13.228, 10532.558, 427.640, 52931.253 25/05/19,14:13:19,09,08,1, 11.9,1,1, 13.228, 10532.570, 427.631, 52931.279 25/05/19,14:13:19,10,08,1, 11.9,1,1, 13.228, 10532.563, 427.627, 52931.327 25/05/19,14:13:19,11,08,1, 11.9,1,1, 13.228, 10532.576, 427.596, 52931.315 25/05/19,14:13:19,12,08,1, 11.9,1,1, 13.228, 10532.572, 427.609, 52931.290 25/05/19,14:13:19,13,08,1, 11.9,1,1, 13.228, 10532.582, 427.610, 52931.300 25/05/19,14:13:19,14,08,1, 11.9,1,1, 13.228, 10532.596, 427.603, 52931.190 25/05/19,14:13:19,15,08,1, 11.9,1,1, 13.228, 10532.575, 427.582, 52931.278 25/05/19,14:13:19,16,08,1, 11.9,1,1, 13.228, 10532.591, 427.567, 52931.262 25/05/19,14:13:19,17,08,1, 11.9,1,1, 13.228, 10532.602, 427.567, 52931.318 25/05/19,14:13:19,18,08,1, 11.9,1,1, 13.228, 10532.600, 427.563, 52931.245 25/05/19,14:13:19,19,08,1, 11.9,1,1, 13.228, 10532.590, 427.577, 52931.343 25/05/19,14:13:20,00,07,1, 11.9,1,1, 13.227, 10532.584, 427.577, 52931.343 25/05/19,14:13:20,01,07,1, 11.9,1,1, 13.227, 10532.599, 427.568, 52931.219 25/05/19,14:13:20,02,07,1, 11.9,1,1, 13.227, 10532.573, 427.567, 52931.329 25/05/19,14:13:20,03,07,1, 11.9,1,1, 13.227, 10532.595, 427.581, 52931.249 25/05/19,14:13:20,04,07,1, 11.9,1,1, 13.227, 10532.616, 427.578, 52931.241 25/05/19,14:13:20,05,07,1, 11.9,1,1, 13.227, 10532.587, 427.566, 52931.399 25/05/19,14:13:20,06,07,1, 11.9,1,1, 13.227, 10532.572, 427.562, 52931.256 25/05/19,14:13:20,07,07,1, 11.9,1,1, 13.227, 10532.571, 427.561, 52931.261 25/05/19,14:13:20,08,07,1, 11.9,1,1, 13.227, 10532.586, 427.574, 52931.278 25/05/19,14:13:20,09,07,1, 11.9,1,1, 13.227, 10532.604, 427.549, 52931.294 25/05/19,14:13:20,10,07,1, 11.9,1,1, 13.227, 10532.608, 427.548, 52931.239 25/05/19,14:13:20,11,07,1, 11.9,1,1, 13.227, 10532.586, 427.555, 52931.299 25/05/19,14:13:20,12,07,1, 11.9,1,1, 13.227, 10532.620, 427.542, 52931.283 25/05/19,14:13:20,13,07,1, 11.9,1,1, 13.227, 10532.619, 427.546, 52931.285 25/05/19,14:13:20,14,07,1, 11.9,1,1, 13.227, 10532.613, 427.530, 52931.327 25/05/19,14:13:20,15,07,1, 11.9,1,1, 13.227, 10532.630, 427.559, 52931.269 25/05/19,14:13:20,16,07,1, 11.9,1,1, 13.227, 10532.623, 427.545, 52931.246 25/05/19,14:13:20,17,07,1, 11.9,1,1, 13.227, 10532.626, 427.581, 52931.326 25/05/19,14:13:20,18,07,1, 11.9,1,1, 13.227, 10532.631, 427.583, 52931.267 25/05/19,14:13:20,19,07,1, 11.9,1,1, 13.227, 10532.659, 427.592, 52931.364 25/05/19,14:13:21,00,07,1, 11.9,1,1, 13.229, 10532.651, 427.592, 52931.364 25/05/19,14:13:21,01,07,1, 11.9,1,1, 13.229, 10532.673, 427.573, 52931.229 25/05/19,14:13:21,02,07,1, 11.9,1,1, 13.229, 10532.645, 427.589, 52931.230 25/05/19,14:13:21,03,07,1, 11.9,1,1, 13.229, 10532.659, 427.574, 52931.258 25/05/19,14:13:21,04,07,1, 11.9,1,1, 13.229, 10532.632, 427.603, 52931.272 25/05/19,14:13:21,05,07,1, 11.9,1,1, 13.229, 10532.677, 427.568, 52931.228 25/05/19,14:13:21,06,07,1, 11.9,1,1, 13.229, 10532.668, 427.578, 52931.264 25/05/19,14:13:21,07,07,1, 11.9,1,1, 13.229, 10532.695, 427.561, 52931.274 25/05/19,14:13:21,08,07,1, 11.9,1,1, 13.229, 10532.670, 427.559, 52931.325 25/05/19,14:13:21,09,07,1, 11.9,1,1, 13.229, 10532.668, 427.564, 52931.270 25/05/19,14:13:21,10,07,1, 11.9,1,1, 13.229, 10532.688, 427.553, 52931.261 25/05/19,14:13:21,11,07,1, 11.9,1,1, 13.229, 10532.739, 427.549, 52931.346 25/05/19,14:13:21,12,07,1, 11.9,1,1, 13.229, 10532.700, 427.574, 52931.333 25/05/19,14:13:21,13,07,1, 11.9,1,1, 13.229, 10532.700, 427.580, 52931.339 25/05/19,14:13:21,14,07,1, 11.9,1,1, 13.229, 10532.692, 427.568, 52931.296 25/05/19,14:13:21,15,07,1, 11.9,1,1, 13.229, 10532.711, 427.575, 52931.314 25/05/19,14:13:21,16,07,1, 11.9,1,1, 13.229, 10532.724, 427.570, 52931.310 25/05/19,14:13:21,17,07,1, 11.9,1,1, 13.229, 10532.732, 427.575, 52931.285 25/05/19,14:13:21,18,07,1, 11.9,1,1, 13.229, 10532.726, 427.570, 52931.290 25/05/19,14:13:21,19,07,1, 11.9,1,1, 13.229, 10532.732, 427.575, 52931.249 25/05/19,14:13:22,00,07,1, 11.9,1,1, 13.230, 10532.726, 427.575, 52931.249 25/05/19,14:13:22,01,07,1, 11.9,1,1, 13.230, 10532.740, 427.530, 52931.262 25/05/19,14:13:22,02,07,1, 11.9,1,1, 13.230, 10532.726, 427.541, 52931.249 25/05/19,14:13:22,03,07,1, 11.9,1,1, 13.230, 10532.744, 427.557, 52931.301 25/05/19,14:13:22,04,07,1, 11.9,1,1, 13.230, 10532.748, 427.584, 52931.329 25/05/19,14:13:22,05,07,1, 11.9,1,1, 13.230, 10532.770, 427.563, 52931.309 25/05/19,14:13:22,06,07,1, 11.9,1,1, 13.230, 10532.751, 427.558, 52931.264 25/05/19,14:13:22,07,07,1, 11.9,1,1, 13.230, 10532.740, 427.561, 52931.240 25/05/19,14:13:22,08,07,1, 11.9,1,1, 13.230, 10532.768, 427.573, 52931.271 25/05/19,14:13:22,09,07,1, 11.9,1,1, 13.230, 10532.761, 427.571, 52931.343 25/05/19,14:13:22,10,07,1, 11.9,1,1, 13.230, 10532.782, 427.567, 52931.275 25/05/19,14:13:22,11,07,1, 11.9,1,1, 13.230, 10532.766, 427.559, 52931.260 25/05/19,14:13:22,12,07,1, 11.9,1,1, 13.230, 10532.808, 427.572, 52931.273 25/05/19,14:13:22,13,07,1, 11.9,1,1, 13.230, 10532.785, 427.537, 52931.197 25/05/19,14:13:22,14,07,1, 11.9,1,1, 13.230, 10532.796, 427.509, 52931.253 25/05/19,14:13:22,15,07,1, 11.9,1,1, 13.230, 10532.786, 427.516, 52931.177 25/05/19,14:13:22,16,07,1, 11.9,1,1, 13.230, 10532.798, 427.541, 52931.333 25/05/19,14:13:22,17,07,1, 11.9,1,1, 13.230, 10532.761, 427.519, 52931.319 25/05/19,14:13:22,18,07,1, 11.9,1,1, 13.230, 10532.799, 427.526, 52931.319 25/05/19,14:13:22,19,07,1, 11.9,1,1, 13.230, 10532.797, 427.525, 52931.257 25/05/19,14:13:23,00,08,1, 11.9,1,1, 13.227, 10532.793, 427.525, 52931.257 25/05/19,14:13:23,01,08,1, 11.9,1,1, 13.227, 10532.811, 427.550, 52931.232 25/05/19,14:13:23,02,08,1, 11.9,1,1, 13.227, 10532.798, 427.536, 52931.270 25/05/19,14:13:23,03,08,1, 11.9,1,1, 13.227, 10532.835, 427.541, 52931.276 25/05/19,14:13:23,04,08,1, 11.9,1,1, 13.227, 10532.849, 427.564, 52931.311 25/05/19,14:13:23,05,08,1, 11.9,1,1, 13.227, 10532.835, 427.550, 52931.288 25/05/19,14:13:23,06,08,1, 11.9,1,1, 13.227, 10532.833, 427.552, 52931.255 25/05/19,14:13:23,07,08,1, 11.9,1,1, 13.227, 10532.845, 427.535, 52931.325 25/05/19,14:13:23,08,08,1, 11.9,1,1, 13.227, 10532.861, 427.533, 52931.233 25/05/19,14:13:23,09,08,1, 11.9,1,1, 13.227, 10532.874, 427.542, 52931.263 25/05/19,14:13:23,10,08,1, 11.9,1,1, 13.227, 10532.877, 427.546, 52931.269 25/05/19,14:13:23,11,08,1, 11.9,1,1, 13.227, 10532.906, 427.560, 52931.265 25/05/19,14:13:23,12,08,1, 11.9,1,1, 13.227, 10532.900, 427.543, 52931.250 25/05/19,14:13:23,13,08,1, 11.9,1,1, 13.227, 10532.909, 427.557, 52931.250 25/05/19,14:13:23,14,08,1, 11.9,1,1, 13.227, 10532.888, 427.554, 52931.318 25/05/19,14:13:23,15,08,1, 11.9,1,1, 13.227, 10532.900, 427.554, 52931.249 25/05/19,14:13:23,16,08,1, 11.9,1,1, 13.227, 10532.910, 427.561, 52931.306 25/05/19,14:13:23,17,08,1, 11.9,1,1, 13.227, 10532.913, 427.569, 52931.305 25/05/19,14:13:23,18,08,1, 11.9,1,1, 13.227, 10532.934, 427.562, 52931.333 25/05/19,14:13:23,19,08,1, 11.9,1,1, 13.227, 10532.929, 427.557, 52931.281 25/05/19,14:13:24,00,08,1, 11.9,1,1, 13.225, 10532.926, 427.557, 52931.281 25/05/19,14:13:24,01,08,1, 11.9,1,1, 13.225, 10532.918, 427.540, 52931.279 25/05/19,14:13:24,02,08,1, 11.9,1,1, 13.225, 10532.897, 427.528, 52931.268 25/05/19,14:13:24,03,08,1, 11.9,1,1, 13.225, 10532.940, 427.529, 52931.238 25/05/19,14:13:24,04,08,1, 11.9,1,1, 13.225, 10532.942, 427.524, 52931.244 25/05/19,14:13:24,05,08,1, 11.9,1,1, 13.225, 10532.939, 427.519, 52931.209 25/05/19,14:13:24,06,08,1, 11.9,1,1, 13.225, 10532.956, 427.527, 52931.254 25/05/19,14:13:24,07,08,1, 11.9,1,1, 13.225, 10532.955, 427.526, 52931.277 25/05/19,14:13:24,08,08,1, 11.9,1,1, 13.225, 10532.942, 427.533, 52931.303 25/05/19,14:13:24,09,08,1, 11.9,1,1, 13.225, 10532.975, 427.537, 52931.226 25/05/19,14:13:24,10,08,1, 11.9,1,1, 13.225, 10532.972, 427.525, 52931.311 25/05/19,14:13:24,11,08,1, 11.9,1,1, 13.225, 10532.966, 427.523, 52931.302 25/05/19,14:13:24,12,08,1, 11.9,1,1, 13.225, 10532.976, 427.533, 52931.259 25/05/19,14:13:24,13,08,1, 11.9,1,1, 13.225, 10532.962, 427.551, 52931.255 25/05/19,14:13:24,14,08,1, 11.9,1,1, 13.225, 10532.980, 427.550, 52931.283 25/05/19,14:13:24,15,08,1, 11.9,1,1, 13.225, 10532.973, 427.518, 52931.239 25/05/19,14:13:24,16,08,1, 11.9,1,1, 13.225, 10532.992, 427.516, 52931.241 25/05/19,14:13:24,17,08,1, 11.9,1,1, 13.225, 10532.986, 427.508, 52931.264 25/05/19,14:13:24,18,08,1, 11.9,1,1, 13.225, 10533.011, 427.520, 52931.269 25/05/19,14:13:24,19,08,1, 11.9,1,1, 13.225, 10532.990, 427.504, 52931.232 25/05/19,14:13:25,00,08,1, 12.0,1,1, 13.228, 10532.985, 427.504, 52931.232 25/05/19,14:13:25,01,08,1, 12.0,1,1, 13.228, 10532.990, 427.488, 52931.187 25/05/19,14:13:25,02,08,1, 12.0,1,1, 13.228, 10533.004, 427.499, 52931.223 25/05/19,14:13:25,03,08,1, 12.0,1,1, 13.228, 10533.010, 427.497, 52931.286 25/05/19,14:13:25,04,08,1, 12.0,1,1, 13.228, 10533.024, 427.496, 52931.234 25/05/19,14:13:25,05,08,1, 12.0,1,1, 13.228, 10533.018, 427.510, 52931.255 25/05/19,14:13:25,06,08,1, 12.0,1,1, 13.228, 10533.022, 427.513, 52931.214 25/05/19,14:13:25,07,08,1, 12.0,1,1, 13.228, 10533.020, 427.479, 52931.309 25/05/19,14:13:25,08,08,1, 12.0,1,1, 13.228, 10533.043, 427.502, 52931.249 25/05/19,14:13:25,09,08,1, 12.0,1,1, 13.228, 10533.022, 427.481, 52931.218 25/05/19,14:13:25,10,08,1, 12.0,1,1, 13.228, 10533.015, 427.491, 52931.292 25/05/19,14:13:25,11,08,1, 12.0,1,1, 13.228, 10533.045, 427.471, 52931.222 25/05/19,14:13:25,12,08,1, 12.0,1,1, 13.228, 10533.046, 427.460, 52931.289 25/05/19,14:13:25,13,08,1, 12.0,1,1, 13.228, 10533.066, 427.456, 52931.233 25/05/19,14:13:25,14,08,1, 12.0,1,1, 13.228, 10533.040, 427.459, 52931.252 25/05/19,14:13:25,15,08,1, 12.0,1,1, 13.228, 10533.054, 427.433, 52931.198 25/05/19,14:13:25,16,08,1, 12.0,1,1, 13.228, 10533.090, 427.455, 52931.219 25/05/19,14:13:25,17,08,1, 12.0,1,1, 13.228, 10533.094, 427.457, 52931.240 25/05/19,14:13:25,18,08,1, 12.0,1,1, 13.228, 10533.086, 427.431, 52931.218 25/05/19,14:13:25,19,08,1, 12.0,1,1, 13.228, 10533.094, 427.452, 52931.241 25/05/19,14:13:26,00,07,1, 11.9,1,1, 13.227, 10533.093, 427.452, 52931.241 25/05/19,14:13:26,01,07,1, 11.9,1,1, 13.227, 10533.054, 427.448, 52931.238 25/05/19,14:13:26,02,07,1, 11.9,1,1, 13.227, 10533.063, 427.460, 52931.306 25/05/19,14:13:26,03,07,1, 11.9,1,1, 13.227, 10533.048, 427.434, 52931.218 25/05/19,14:13:26,04,07,1, 11.9,1,1, 13.227, 10533.079, 427.414, 52931.318 25/05/19,14:13:26,05,07,1, 11.9,1,1, 13.227, 10533.096, 427.438, 52931.329 25/05/19,14:13:26,06,07,1, 11.9,1,1, 13.227, 10533.090, 427.423, 52931.182 25/05/19,14:13:26,07,07,1, 11.9,1,1, 13.227, 10533.090, 427.445, 52931.198 25/05/19,14:13:26,08,07,1, 11.9,1,1, 13.227, 10533.088, 427.412, 52931.215 25/05/19,14:13:26,09,07,1, 11.9,1,1, 13.227, 10533.097, 427.414, 52931.200 25/05/19,14:13:26,10,07,1, 11.9,1,1, 13.227, 10533.109, 427.431, 52931.280 25/05/19,14:13:26,11,07,1, 11.9,1,1, 13.227, 10533.123, 427.425, 52931.249 25/05/19,14:13:26,12,07,1, 11.9,1,1, 13.227, 10533.121, 427.434, 52931.252 25/05/19,14:13:26,13,07,1, 11.9,1,1, 13.227, 10533.132, 427.415, 52931.292 25/05/19,14:13:26,14,07,1, 11.9,1,1, 13.227, 10533.129, 427.427, 52931.320 25/05/19,14:13:26,15,07,1, 11.9,1,1, 13.227, 10533.166, 427.424, 52931.296 25/05/19,14:13:26,16,07,1, 11.9,1,1, 13.227, 10533.145, 427.443, 52931.277 25/05/19,14:13:26,17,07,1, 11.9,1,1, 13.227, 10533.134, 427.400, 52931.256 25/05/19,14:13:26,18,07,1, 11.9,1,1, 13.227, 10533.147, 427.444, 52931.183 25/05/19,14:13:26,19,07,1, 11.9,1,1, 13.227, 10533.155, 427.403, 52931.272 25/05/19,14:13:27,00,07,1, 12.0,1,1, 13.227, 10533.152, 427.403, 52931.272 25/05/19,14:13:27,01,07,1, 12.0,1,1, 13.227, 10533.191, 427.395, 52931.233 25/05/19,14:13:27,02,07,1, 12.0,1,1, 13.227, 10533.179, 427.403, 52931.383 25/05/19,14:13:27,03,07,1, 12.0,1,1, 13.227, 10533.157, 427.403, 52931.212 25/05/19,14:13:27,04,07,1, 12.0,1,1, 13.227, 10533.182, 427.401, 52931.244 25/05/19,14:13:27,05,07,1, 12.0,1,1, 13.227, 10533.197, 427.396, 52931.188 25/05/19,14:13:27,06,07,1, 12.0,1,1, 13.227, 10533.203, 427.403, 52931.260 25/05/19,14:13:27,07,07,1, 12.0,1,1, 13.227, 10533.210, 427.421, 52931.209 25/05/19,14:13:27,08,07,1, 12.0,1,1, 13.227, 10533.230, 427.404, 52931.218 25/05/19,14:13:27,09,07,1, 12.0,1,1, 13.227, 10533.241, 427.398, 52931.289 25/05/19,14:13:27,10,07,1, 12.0,1,1, 13.227, 10533.256, 427.407, 52931.229 25/05/19,14:13:27,11,07,1, 12.0,1,1, 13.227, 10533.228, 427.424, 52931.254 25/05/19,14:13:27,12,07,1, 12.0,1,1, 13.227, 10533.251, 427.405, 52931.298 25/05/19,14:13:27,13,07,1, 12.0,1,1, 13.227, 10533.219, 427.384, 52931.180 25/05/19,14:13:27,14,07,1, 12.0,1,1, 13.227, 10533.232, 427.375, 52931.239 25/05/19,14:13:27,15,07,1, 12.0,1,1, 13.227, 10533.238, 427.391, 52931.193 25/05/19,14:13:27,16,07,1, 12.0,1,1, 13.227, 10533.250, 427.394, 52931.214 25/05/19,14:13:27,17,07,1, 12.0,1,1, 13.227, 10533.259, 427.371, 52931.309 25/05/19,14:13:27,18,07,1, 12.0,1,1, 13.227, 10533.245, 427.376, 52931.297 25/05/19,14:13:27,19,07,1, 12.0,1,1, 13.227, 10533.263, 427.374, 52931.283 25/05/19,14:13:28,00,08,1, 12.0,1,1, 13.229, 10533.260, 427.374, 52931.283 25/05/19,14:13:28,01,08,1, 12.0,1,1, 13.229, 10533.228, 427.362, 52931.239 25/05/19,14:13:28,02,08,1, 12.0,1,1, 13.229, 10533.253, 427.391, 52931.306 25/05/19,14:13:28,03,08,1, 12.0,1,1, 13.229, 10533.285, 427.364, 52931.253 25/05/19,14:13:28,04,08,1, 12.0,1,1, 13.229, 10533.266, 427.388, 52931.304 25/05/19,14:13:28,05,08,1, 12.0,1,1, 13.229, 10533.263, 427.374, 52931.249 25/05/19,14:13:28,06,08,1, 12.0,1,1, 13.229, 10533.295, 427.336, 52931.298 25/05/19,14:13:28,07,08,1, 12.0,1,1, 13.229, 10533.270, 427.355, 52931.301 25/05/19,14:13:28,08,08,1, 12.0,1,1, 13.229, 10533.279, 427.324, 52931.295 25/05/19,14:13:28,09,08,1, 12.0,1,1, 13.229, 10533.289, 427.314, 52931.190 25/05/19,14:13:28,10,08,1, 12.0,1,1, 13.229, 10533.315, 427.340, 52931.233 25/05/19,14:13:28,11,08,1, 12.0,1,1, 13.229, 10533.339, 427.324, 52931.268 25/05/19,14:13:28,12,08,1, 12.0,1,1, 13.229, 10533.314, 427.336, 52931.291 25/05/19,14:13:28,13,08,1, 12.0,1,1, 13.229, 10533.317, 427.338, 52931.259 25/05/19,14:13:28,14,08,1, 12.0,1,1, 13.229, 10533.304, 427.325, 52931.267 25/05/19,14:13:28,15,08,1, 12.0,1,1, 13.229, 10533.335, 427.338, 52931.188 25/05/19,14:13:28,16,08,1, 12.0,1,1, 13.229, 10533.336, 427.359, 52931.199 25/05/19,14:13:28,17,08,1, 12.0,1,1, 13.229, 10533.364, 427.341, 52931.316 25/05/19,14:13:28,18,08,1, 12.0,1,1, 13.229, 10533.342, 427.347, 52931.172 25/05/19,14:13:28,19,08,1, 12.0,1,1, 13.229, 10533.327, 427.346, 52931.181 25/05/19,14:13:29,00,07,1, 11.9,1,1, 13.230, 10533.319, 427.346, 52931.181 25/05/19,14:13:29,01,07,1, 11.9,1,1, 13.230, 10533.367, 427.310, 52931.209 25/05/19,14:13:29,02,07,1, 11.9,1,1, 13.230, 10533.364, 427.328, 52931.256 25/05/19,14:13:29,03,07,1, 11.9,1,1, 13.230, 10533.359, 427.314, 52931.157 25/05/19,14:13:29,04,07,1, 11.9,1,1, 13.230, 10533.356, 427.295, 52931.217 25/05/19,14:13:29,05,07,1, 11.9,1,1, 13.230, 10533.373, 427.309, 52931.189 25/05/19,14:13:29,06,07,1, 11.9,1,1, 13.230, 10533.371, 427.303, 52931.123 25/05/19,14:13:29,07,07,1, 11.9,1,1, 13.230, 10533.368, 427.309, 52931.288 25/05/19,14:13:29,08,07,1, 11.9,1,1, 13.230, 10533.393, 427.297, 52931.286 25/05/19,14:13:29,09,07,1, 11.9,1,1, 13.230, 10533.383, 427.293, 52931.190 25/05/19,14:13:29,10,07,1, 11.9,1,1, 13.230, 10533.422, 427.303, 52931.204 25/05/19,14:13:29,11,07,1, 11.9,1,1, 13.230, 10533.389, 427.291, 52931.256 25/05/19,14:13:29,12,07,1, 11.9,1,1, 13.230, 10533.390, 427.313, 52931.252 25/05/19,14:13:29,13,07,1, 11.9,1,1, 13.230, 10533.408, 427.311, 52931.270 25/05/19,14:13:29,14,07,1, 11.9,1,1, 13.230, 10533.402, 427.292, 52931.214 25/05/19,14:13:29,15,07,1, 11.9,1,1, 13.230, 10533.406, 427.286, 52931.284 25/05/19,14:13:29,16,07,1, 11.9,1,1, 13.230, 10533.422, 427.295, 52931.283 25/05/19,14:13:29,17,07,1, 11.9,1,1, 13.230, 10533.434, 427.290, 52931.151 25/05/19,14:13:29,18,07,1, 11.9,1,1, 13.230, 10533.420, 427.294, 52931.294 25/05/19,14:13:29,19,07,1, 11.9,1,1, 13.230, 10533.434, 427.298, 52931.289 25/05/19,14:13:30,00,07,1, 11.9,1,1, 13.230, 10533.427, 427.298, 52931.289 25/05/19,14:13:30,01,07,1, 11.9,1,1, 13.230, 10533.456, 427.261, 52931.219 25/05/19,14:13:30,02,07,1, 11.9,1,1, 13.230, 10533.447, 427.279, 52931.241 25/05/19,14:13:30,03,07,1, 11.9,1,1, 13.230, 10533.480, 427.283, 52931.265 25/05/19,14:13:30,04,07,1, 11.9,1,1, 13.230, 10533.453, 427.263, 52931.281 25/05/19,14:13:30,05,07,1, 11.9,1,1, 13.230, 10533.460, 427.269, 52931.223 25/05/19,14:13:30,06,07,1, 11.9,1,1, 13.230, 10533.466, 427.296, 52931.221 25/05/19,14:13:30,07,07,1, 11.9,1,1, 13.230, 10533.458, 427.247, 52931.196 25/05/19,14:13:30,08,07,1, 11.9,1,1, 13.230, 10533.465, 427.245, 52931.157 25/05/19,14:13:30,09,07,1, 11.9,1,1, 13.230, 10533.469, 427.248, 52931.205 25/05/19,14:13:30,10,07,1, 11.9,1,1, 13.230, 10533.483, 427.255, 52931.262 25/05/19,14:13:30,11,07,1, 11.9,1,1, 13.230, 10533.472, 427.257, 52931.221 25/05/19,14:13:30,12,07,1, 11.9,1,1, 13.230, 10533.501, 427.225, 52931.192 25/05/19,14:13:30,13,07,1, 11.9,1,1, 13.230, 10533.504, 427.239, 52931.194 25/05/19,14:13:30,14,07,1, 11.9,1,1, 13.230, 10533.495, 427.272, 52931.191 25/05/19,14:13:30,15,07,1, 11.9,1,1, 13.230, 10533.535, 427.263, 52931.223 25/05/19,14:13:30,16,07,1, 11.9,1,1, 13.230, 10533.501, 427.254, 52931.281 25/05/19,14:13:30,17,07,1, 11.9,1,1, 13.230, 10533.520, 427.274, 52931.223 25/05/19,14:13:30,18,07,1, 11.9,1,1, 13.230, 10533.525, 427.243, 52931.222 25/05/19,14:13:30,19,07,1, 11.9,1,1, 13.230, 10533.523, 427.271, 52931.241 25/05/19,14:13:31,00,07,1, 11.9,1,1, 13.226, 10533.519, 427.271, 52931.241 25/05/19,14:13:31,01,07,1, 11.9,1,1, 13.226, 10533.512, 427.241, 52931.224 25/05/19,14:13:31,02,07,1, 11.9,1,1, 13.226, 10533.510, 427.248, 52931.186 25/05/19,14:13:31,03,07,1, 11.9,1,1, 13.226, 10533.536, 427.216, 52931.310 25/05/19,14:13:31,04,07,1, 11.9,1,1, 13.226, 10533.509, 427.190, 52931.267 25/05/19,14:13:31,05,07,1, 11.9,1,1, 13.226, 10533.526, 427.195, 52931.225 25/05/19,14:13:31,06,07,1, 11.9,1,1, 13.226, 10533.493, 427.183, 52931.288 25/05/19,14:13:31,07,07,1, 11.9,1,1, 13.226, 10533.524, 427.192, 52931.251 25/05/19,14:13:31,08,07,1, 11.9,1,1, 13.226, 10533.518, 427.189, 52931.251 25/05/19,14:13:31,09,07,1, 11.9,1,1, 13.226, 10533.503, 427.168, 52931.226 25/05/19,14:13:31,10,07,1, 11.9,1,1, 13.226, 10533.514, 427.187, 52931.163 25/05/19,14:13:31,11,07,1, 11.9,1,1, 13.226, 10533.514, 427.169, 52931.259 25/05/19,14:13:31,12,07,1, 11.9,1,1, 13.226, 10533.506, 427.164, 52931.212 25/05/19,14:13:31,13,07,1, 11.9,1,1, 13.226, 10533.514, 427.140, 52931.240 25/05/19,14:13:31,14,07,1, 11.9,1,1, 13.226, 10533.528, 427.145, 52931.154 25/05/19,14:13:31,15,07,1, 11.9,1,1, 13.226, 10533.507, 427.148, 52931.166 25/05/19,14:13:31,16,07,1, 11.9,1,1, 13.226, 10533.528, 427.149, 52931.224 25/05/19,14:13:31,17,07,1, 11.9,1,1, 13.226, 10533.485, 427.113, 52931.157 25/05/19,14:13:31,18,07,1, 11.9,1,1, 13.226, 10533.527, 427.126, 52931.259 25/05/19,14:13:31,19,07,1, 11.9,1,1, 13.226, 10533.520, 427.118, 52931.131 25/05/19,14:13:32,00,08,1, 12.0,1,1, 13.226, 10533.519, 427.118, 52931.131 25/05/19,14:13:32,01,08,1, 12.0,1,1, 13.226, 10533.517, 427.126, 52931.191 25/05/19,14:13:32,02,08,1, 12.0,1,1, 13.226, 10533.553, 427.141, 52931.171 25/05/19,14:13:32,03,08,1, 12.0,1,1, 13.226, 10533.563, 427.136, 52931.144 25/05/19,14:13:32,04,08,1, 12.0,1,1, 13.226, 10533.557, 427.156, 52931.253 25/05/19,14:13:32,05,08,1, 12.0,1,1, 13.226, 10533.582, 427.143, 52931.215 25/05/19,14:13:32,06,08,1, 12.0,1,1, 13.226, 10533.594, 427.158, 52931.234 25/05/19,14:13:32,07,08,1, 12.0,1,1, 13.226, 10533.570, 427.153, 52931.306 25/05/19,14:13:32,08,08,1, 12.0,1,1, 13.226, 10533.575, 427.124, 52931.187 25/05/19,14:13:32,09,08,1, 12.0,1,1, 13.226, 10533.578, 427.143, 52931.148 25/05/19,14:13:32,10,08,1, 12.0,1,1, 13.226, 10533.553, 427.117, 52931.137 25/05/19,14:13:32,11,08,1, 12.0,1,1, 13.226, 10533.592, 427.089, 52931.222 25/05/19,14:13:32,12,08,1, 12.0,1,1, 13.226, 10533.610, 427.096, 52931.197 25/05/19,14:13:32,13,08,1, 12.0,1,1, 13.226, 10533.608, 427.087, 52931.210 25/05/19,14:13:32,14,08,1, 12.0,1,1, 13.226, 10533.593, 427.072, 52931.180 25/05/19,14:13:32,15,08,1, 12.0,1,1, 13.226, 10533.593, 427.087, 52931.188 25/05/19,14:13:32,16,08,1, 12.0,1,1, 13.226, 10533.612, 427.096, 52931.176 25/05/19,14:13:32,17,08,1, 12.0,1,1, 13.226, 10533.649, 427.096, 52931.222 25/05/19,14:13:32,18,08,1, 12.0,1,1, 13.226, 10533.641, 427.093, 52931.232 25/05/19,14:13:32,19,08,1, 12.0,1,1, 13.226, 10533.634, 427.121, 52931.185 25/05/19,14:13:33,00,09,1, 11.9,1,1, 13.229, 10533.627, 427.121, 52931.185 25/05/19,14:13:33,01,09,1, 11.9,1,1, 13.229, 10533.623, 427.090, 52931.139 25/05/19,14:13:33,02,09,1, 11.9,1,1, 13.229, 10533.613, 427.093, 52931.207 25/05/19,14:13:33,03,09,1, 11.9,1,1, 13.229, 10533.648, 427.077, 52931.177 25/05/19,14:13:33,04,09,1, 11.9,1,1, 13.229, 10533.622, 427.067, 52931.158 25/05/19,14:13:33,05,09,1, 11.9,1,1, 13.229, 10533.602, 427.027, 52931.108 25/05/19,14:13:33,06,09,1, 11.9,1,1, 13.229, 10533.601, 427.006, 52931.135 25/05/19,14:13:33,07,09,1, 11.9,1,1, 13.229, 10533.611, 427.033, 52931.171 25/05/19,14:13:33,08,09,1, 11.9,1,1, 13.229, 10533.636, 427.046, 52931.147 25/05/19,14:13:33,09,09,1, 11.9,1,1, 13.229, 10533.651, 427.014, 52931.181 25/05/19,14:13:33,10,09,1, 11.9,1,1, 13.229, 10533.636, 427.005, 52931.150 25/05/19,14:13:33,11,09,1, 11.9,1,1, 13.229, 10533.640, 427.005, 52931.219 25/05/19,14:13:33,12,09,1, 11.9,1,1, 13.229, 10533.630, 427.032, 52931.182 25/05/19,14:13:33,13,09,1, 11.9,1,1, 13.229, 10533.633, 427.010, 52931.164 25/05/19,14:13:33,14,09,1, 11.9,1,1, 13.229, 10533.607, 427.031, 52931.158 25/05/19,14:13:33,15,09,1, 11.9,1,1, 13.229, 10533.613, 427.019, 52931.198 25/05/19,14:13:33,16,09,1, 11.9,1,1, 13.229, 10533.654, 427.003, 52931.129 25/05/19,14:13:33,17,09,1, 11.9,1,1, 13.229, 10533.620, 426.972, 52931.242 25/05/19,14:13:33,18,09,1, 11.9,1,1, 13.229, 10533.633, 426.979, 52931.110 25/05/19,14:13:33,19,09,1, 11.9,1,1, 13.229, 10533.637, 426.961, 52931.190 25/05/19,14:13:34,00,09,1, 11.9,1,1, 13.228, 10533.636, 426.961, 52931.190 25/05/19,14:13:34,01,09,1, 11.9,1,1, 13.228, 10533.617, 426.968, 52931.093 25/05/19,14:13:34,02,09,1, 11.9,1,1, 13.228, 10533.621, 426.946, 52931.125 25/05/19,14:13:34,03,09,1, 11.9,1,1, 13.228, 10533.622, 426.971, 52931.219 25/05/19,14:13:34,04,09,1, 11.9,1,1, 13.228, 10533.655, 426.952, 52931.152 25/05/19,14:13:34,05,09,1, 11.9,1,1, 13.228, 10533.623, 426.966, 52931.150 25/05/19,14:13:34,06,09,1, 11.9,1,1, 13.228, 10533.652, 426.953, 52931.235 25/05/19,14:13:34,07,09,1, 11.9,1,1, 13.228, 10533.634, 426.963, 52931.174 25/05/19,14:13:34,08,09,1, 11.9,1,1, 13.228, 10533.627, 426.935, 52931.116 25/05/19,14:13:34,09,09,1, 11.9,1,1, 13.228, 10533.644, 426.951, 52931.142 25/05/19,14:13:34,10,09,1, 11.9,1,1, 13.228, 10533.633, 426.934, 52931.127 25/05/19,14:13:34,11,09,1, 11.9,1,1, 13.228, 10533.632, 426.919, 52931.135 25/05/19,14:13:34,12,09,1, 11.9,1,1, 13.228, 10533.653, 426.920, 52931.189 25/05/19,14:13:34,13,09,1, 11.9,1,1, 13.228, 10533.627, 426.930, 52931.167 25/05/19,14:13:34,14,09,1, 11.9,1,1, 13.228, 10533.677, 426.911, 52931.188 25/05/19,14:13:34,15,09,1, 11.9,1,1, 13.228, 10533.692, 426.911, 52931.078 25/05/19,14:13:34,16,09,1, 11.9,1,1, 13.228, 10533.685, 426.910, 52931.224 25/05/19,14:13:34,17,09,1, 11.9,1,1, 13.228, 10533.708, 426.939, 52931.219 25/05/19,14:13:34,18,09,1, 11.9,1,1, 13.228, 10533.700, 426.914, 52931.139 25/05/19,14:13:34,19,09,1, 11.9,1,1, 13.228, 10533.713, 426.934, 52931.155 25/05/19,14:13:35,00,10,1, 12.0,1,1, 13.228, 10533.711, 426.934, 52931.155 25/05/19,14:13:35,01,10,1, 12.0,1,1, 13.228, 10533.726, 426.955, 52931.203 25/05/19,14:13:35,02,10,1, 12.0,1,1, 13.228, 10533.734, 426.923, 52931.238 25/05/19,14:13:35,03,10,1, 12.0,1,1, 13.228, 10533.735, 426.951, 52931.192 25/05/19,14:13:35,04,10,1, 12.0,1,1, 13.228, 10533.720, 426.933, 52931.097 25/05/19,14:13:35,05,10,1, 12.0,1,1, 13.228, 10533.714, 426.904, 52931.099 25/05/19,14:13:35,06,10,1, 12.0,1,1, 13.228, 10533.713, 426.922, 52931.119 25/05/19,14:13:35,07,10,1, 12.0,1,1, 13.228, 10533.720, 426.900, 52931.108 25/05/19,14:13:35,08,10,1, 12.0,1,1, 13.228, 10533.718, 426.915, 52931.137 25/05/19,14:13:35,09,10,1, 12.0,1,1, 13.228, 10533.731, 426.892, 52931.105 25/05/19,14:13:35,10,10,1, 12.0,1,1, 13.228, 10533.735, 426.916, 52931.168 25/05/19,14:13:35,11,10,1, 12.0,1,1, 13.228, 10533.743, 426.892, 52931.079 25/05/19,14:13:35,12,10,1, 12.0,1,1, 13.228, 10533.771, 426.923, 52931.202 25/05/19,14:13:35,13,10,1, 12.0,1,1, 13.228, 10533.745, 426.920, 52931.109 25/05/19,14:13:35,14,10,1, 12.0,1,1, 13.228, 10533.761, 426.915, 52931.157 25/05/19,14:13:35,15,10,1, 12.0,1,1, 13.228, 10533.738, 426.892, 52931.133 25/05/19,14:13:35,16,10,1, 12.0,1,1, 13.228, 10533.746, 426.861, 52931.099 25/05/19,14:13:35,17,10,1, 12.0,1,1, 13.228, 10533.767, 426.879, 52931.034 25/05/19,14:13:35,18,10,1, 12.0,1,1, 13.228, 10533.724, 426.865, 52931.115 25/05/19,14:13:35,19,10,1, 12.0,1,1, 13.228, 10533.732, 426.856, 52931.181 25/05/19,14:13:36,00,10,1, 12.0,1,1, 13.230, 10533.727, 426.856, 52931.181 25/05/19,14:13:36,01,10,1, 12.0,1,1, 13.230, 10533.729, 426.835, 52931.138 25/05/19,14:13:36,02,10,1, 12.0,1,1, 13.230, 10533.748, 426.848, 52931.158 25/05/19,14:13:36,03,10,1, 12.0,1,1, 13.230, 10533.739, 426.819, 52931.121 25/05/19,14:13:36,04,10,1, 12.0,1,1, 13.230, 10533.755, 426.841, 52931.089 25/05/19,14:13:36,05,10,1, 12.0,1,1, 13.230, 10533.763, 426.817, 52931.129 25/05/19,14:13:36,06,10,1, 12.0,1,1, 13.230, 10533.739, 426.830, 52931.108 25/05/19,14:13:36,07,10,1, 12.0,1,1, 13.230, 10533.744, 426.835, 52931.070 25/05/19,14:13:36,08,10,1, 12.0,1,1, 13.230, 10533.740, 426.837, 52931.062 25/05/19,14:13:36,09,10,1, 12.0,1,1, 13.230, 10533.726, 426.827, 52931.107 25/05/19,14:13:36,10,10,1, 12.0,1,1, 13.230, 10533.729, 426.817, 52931.140 25/05/19,14:13:36,11,10,1, 12.0,1,1, 13.230, 10533.733, 426.812, 52931.144 25/05/19,14:13:36,12,10,1, 12.0,1,1, 13.230, 10533.751, 426.782, 52931.060 25/05/19,14:13:36,13,10,1, 12.0,1,1, 13.230, 10533.732, 426.815, 52931.084 25/05/19,14:13:36,14,10,1, 12.0,1,1, 13.230, 10533.750, 426.798, 52931.062 25/05/19,14:13:36,15,10,1, 12.0,1,1, 13.230, 10533.761, 426.779, 52931.072 25/05/19,14:13:36,16,10,1, 12.0,1,1, 13.230, 10533.769, 426.807, 52931.132 25/05/19,14:13:36,17,10,1, 12.0,1,1, 13.230, 10533.743, 426.797, 52931.097 25/05/19,14:13:36,18,10,1, 12.0,1,1, 13.230, 10533.754, 426.807, 52931.134 25/05/19,14:13:36,19,10,1, 12.0,1,1, 13.230, 10533.765, 426.796, 52931.125 25/05/19,14:13:37,00,10,1, 12.0,1,1, 13.228, 10533.761, 426.796, 52931.125 25/05/19,14:13:37,01,10,1, 12.0,1,1, 13.228, 10533.780, 426.800, 52931.090 25/05/19,14:13:37,02,10,1, 12.0,1,1, 13.228, 10533.769, 426.824, 52931.116 25/05/19,14:13:37,03,10,1, 12.0,1,1, 13.228, 10533.790, 426.802, 52931.126 25/05/19,14:13:37,04,10,1, 12.0,1,1, 13.228, 10533.794, 426.812, 52931.080 25/05/19,14:13:37,05,10,1, 12.0,1,1, 13.228, 10533.790, 426.787, 52931.101 25/05/19,14:13:37,06,10,1, 12.0,1,1, 13.228, 10533.821, 426.784, 52931.074 25/05/19,14:13:37,07,10,1, 12.0,1,1, 13.228, 10533.790, 426.795, 52931.061 25/05/19,14:13:37,08,10,1, 12.0,1,1, 13.228, 10533.804, 426.793, 52931.054 25/05/19,14:13:37,09,10,1, 12.0,1,1, 13.228, 10533.794, 426.806, 52931.196 25/05/19,14:13:37,10,10,1, 12.0,1,1, 13.228, 10533.818, 426.816, 52931.086 25/05/19,14:13:37,11,10,1, 12.0,1,1, 13.228, 10533.825, 426.788, 52931.099 25/05/19,14:13:37,12,10,1, 12.0,1,1, 13.228, 10533.788, 426.804, 52931.083 25/05/19,14:13:37,13,10,1, 12.0,1,1, 13.228, 10533.782, 426.778, 52931.101 25/05/19,14:13:37,14,10,1, 12.0,1,1, 13.228, 10533.825, 426.793, 52931.094 25/05/19,14:13:37,15,10,1, 12.0,1,1, 13.228, 10533.827, 426.788, 52931.119 25/05/19,14:13:37,16,10,1, 12.0,1,1, 13.228, 10533.807, 426.757, 52931.129 25/05/19,14:13:37,17,10,1, 12.0,1,1, 13.228, 10533.794, 426.765, 52931.050 25/05/19,14:13:37,18,10,1, 12.0,1,1, 13.228, 10533.825, 426.751, 52931.113 25/05/19,14:13:37,19,10,1, 12.0,1,1, 13.228, 10533.791, 426.736, 52931.073 25/05/19,14:13:38,00,10,1, 11.9,1,1, 13.228, 10533.786, 426.736, 52931.073 25/05/19,14:13:38,01,10,1, 11.9,1,1, 13.228, 10533.816, 426.729, 52931.108 25/05/19,14:13:38,02,10,1, 11.9,1,1, 13.228, 10533.824, 426.714, 52931.095 25/05/19,14:13:38,03,10,1, 11.9,1,1, 13.228, 10533.836, 426.718, 52931.130 25/05/19,14:13:38,04,10,1, 11.9,1,1, 13.228, 10533.848, 426.763, 52931.113 25/05/19,14:13:38,05,10,1, 11.9,1,1, 13.228, 10533.844, 426.727, 52931.123 25/05/19,14:13:38,06,10,1, 11.9,1,1, 13.228, 10533.812, 426.723, 52931.106 25/05/19,14:13:38,07,10,1, 11.9,1,1, 13.228, 10533.811, 426.726, 52931.080 25/05/19,14:13:38,08,10,1, 11.9,1,1, 13.228, 10533.839, 426.700, 52931.104 25/05/19,14:13:38,09,10,1, 11.9,1,1, 13.228, 10533.829, 426.720, 52931.071 25/05/19,14:13:38,10,10,1, 11.9,1,1, 13.228, 10533.816, 426.718, 52931.072 25/05/19,14:13:38,11,10,1, 11.9,1,1, 13.228, 10533.833, 426.708, 52931.103 25/05/19,14:13:38,12,10,1, 11.9,1,1, 13.228, 10533.814, 426.703, 52931.107 25/05/19,14:13:38,13,10,1, 11.9,1,1, 13.228, 10533.814, 426.710, 52931.133 25/05/19,14:13:38,14,10,1, 11.9,1,1, 13.228, 10533.829, 426.708, 52931.136 25/05/19,14:13:38,15,10,1, 11.9,1,1, 13.228, 10533.812, 426.712, 52931.129 25/05/19,14:13:38,16,10,1, 11.9,1,1, 13.228, 10533.824, 426.708, 52931.108 25/05/19,14:13:38,17,10,1, 11.9,1,1, 13.228, 10533.829, 426.710, 52931.090 25/05/19,14:13:38,18,10,1, 11.9,1,1, 13.228, 10533.855, 426.726, 52931.074 25/05/19,14:13:38,19,10,1, 11.9,1,1, 13.228, 10533.825, 426.751, 52931.108 25/05/19,14:13:39,00,10,1, 11.9,1,1, 13.230, 10533.819, 426.751, 52931.108 25/05/19,14:13:39,01,10,1, 11.9,1,1, 13.230, 10533.834, 426.697, 52931.076 25/05/19,14:13:39,02,10,1, 11.9,1,1, 13.230, 10533.842, 426.677, 52931.093 25/05/19,14:13:39,03,10,1, 11.9,1,1, 13.230, 10533.867, 426.678, 52931.057 25/05/19,14:13:39,04,10,1, 11.9,1,1, 13.230, 10533.878, 426.671, 52931.151 25/05/19,14:13:39,05,10,1, 11.9,1,1, 13.230, 10533.880, 426.686, 52931.006 25/05/19,14:13:39,06,10,1, 11.9,1,1, 13.230, 10533.841, 426.697, 52931.128 25/05/19,14:13:39,07,10,1, 11.9,1,1, 13.230, 10533.887, 426.729, 52931.181 25/05/19,14:13:39,08,10,1, 11.9,1,1, 13.230, 10533.888, 426.736, 52931.077 25/05/19,14:13:39,09,10,1, 11.9,1,1, 13.230, 10533.911, 426.733, 52931.057 25/05/19,14:13:39,10,10,1, 11.9,1,1, 13.230, 10533.932, 426.736, 52931.089 25/05/19,14:13:39,11,10,1, 11.9,1,1, 13.230, 10533.913, 426.752, 52931.158 25/05/19,14:13:39,12,10,1, 11.9,1,1, 13.230, 10533.931, 426.724, 52931.111 25/05/19,14:13:39,13,10,1, 11.9,1,1, 13.230, 10533.930, 426.699, 52931.125 25/05/19,14:13:39,14,10,1, 11.9,1,1, 13.230, 10533.934, 426.678, 52931.089 25/05/19,14:13:39,15,10,1, 11.9,1,1, 13.230, 10533.912, 426.666, 52931.082 25/05/19,14:13:39,16,10,1, 11.9,1,1, 13.230, 10533.956, 426.693, 52931.059 25/05/19,14:13:39,17,10,1, 11.9,1,1, 13.230, 10533.912, 426.673, 52931.079 25/05/19,14:13:39,18,10,1, 11.9,1,1, 13.230, 10533.910, 426.669, 52931.070 25/05/19,14:13:39,19,10,1, 11.9,1,1, 13.230, 10533.937, 426.675, 52931.122 25/05/19,14:13:40,00,10,1, 11.9,1,1, 13.229, 10533.936, 426.675, 52931.122 25/05/19,14:13:40,01,10,1, 11.9,1,1, 13.229, 10533.928, 426.683, 52931.075 25/05/19,14:13:40,02,10,1, 11.9,1,1, 13.229, 10533.911, 426.652, 52931.064 25/05/19,14:13:40,03,10,1, 11.9,1,1, 13.229, 10533.909, 426.649, 52931.100 25/05/19,14:13:40,04,10,1, 11.9,1,1, 13.229, 10533.930, 426.652, 52931.027 25/05/19,14:13:40,05,10,1, 11.9,1,1, 13.229, 10533.920, 426.655, 52931.090 25/05/19,14:13:40,06,10,1, 11.9,1,1, 13.229, 10533.940, 426.631, 52931.026 25/05/19,14:13:40,07,10,1, 11.9,1,1, 13.229, 10533.899, 426.639, 52931.019 25/05/19,14:13:40,08,10,1, 11.9,1,1, 13.229, 10533.908, 426.634, 52931.049 25/05/19,14:13:40,09,10,1, 11.9,1,1, 13.229, 10533.918, 426.659, 52931.080 25/05/19,14:13:40,10,10,1, 11.9,1,1, 13.229, 10533.923, 426.626, 52931.115 25/05/19,14:13:40,11,10,1, 11.9,1,1, 13.229, 10533.926, 426.654, 52931.061 25/05/19,14:13:40,12,10,1, 11.9,1,1, 13.229, 10533.943, 426.677, 52931.104 25/05/19,14:13:40,13,10,1, 11.9,1,1, 13.229, 10533.918, 426.651, 52931.080 25/05/19,14:13:40,14,10,1, 11.9,1,1, 13.229, 10533.918, 426.663, 52931.036 25/05/19,14:13:40,15,10,1, 11.9,1,1, 13.229, 10533.903, 426.658, 52931.064 25/05/19,14:13:40,16,10,1, 11.9,1,1, 13.229, 10533.936, 426.648, 52931.079 25/05/19,14:13:40,17,10,1, 11.9,1,1, 13.229, 10533.920, 426.640, 52931.067 25/05/19,14:13:40,18,10,1, 11.9,1,1, 13.229, 10533.914, 426.626, 52931.002 25/05/19,14:13:40,19,10,1, 11.9,1,1, 13.229, 10533.938, 426.615, 52931.010 25/05/19,14:13:41,00,09,1, 11.9,1,1, 13.230, 10533.936, 426.615, 52931.010 25/05/19,14:13:41,01,09,1, 11.9,1,1, 13.230, 10533.950, 426.611, 52931.035 25/05/19,14:13:41,02,09,1, 11.9,1,1, 13.230, 10533.949, 426.594, 52930.807 25/05/19,14:13:41,03,09,1, 11.9,1,1, 13.230, 10533.950, 426.613, 52931.003 25/05/19,14:13:41,04,09,1, 11.9,1,1, 13.230, 10533.924, 426.640, 52931.022 25/05/19,14:13:41,05,09,1, 11.9,1,1, 13.230, 10533.937, 426.628, 52930.983 25/05/19,14:13:41,06,09,1, 11.9,1,1, 13.230, 10533.957, 426.638, 52931.059 25/05/19,14:13:41,07,09,1, 11.9,1,1, 13.230, 10533.949, 426.641, 52930.988 25/05/19,14:13:41,08,09,1, 11.9,1,1, 13.230, 10533.952, 426.613, 52931.013 25/05/19,14:13:41,09,09,1, 11.9,1,1, 13.230, 10533.950, 426.630, 52931.025 25/05/19,14:13:41,10,09,1, 11.9,1,1, 13.230, 10533.948, 426.625, 52930.988 25/05/19,14:13:41,11,09,1, 11.9,1,1, 13.230, 10533.983, 426.611, 52930.985 25/05/19,14:13:41,12,09,1, 11.9,1,1, 13.230, 10533.974, 426.631, 52931.087 25/05/19,14:13:41,13,09,1, 11.9,1,1, 13.230, 10533.967, 426.619, 52931.030 25/05/19,14:13:41,14,09,1, 11.9,1,1, 13.230, 10533.946, 426.611, 52931.062 25/05/19,14:13:41,15,09,1, 11.9,1,1, 13.230, 10533.951, 426.613, 52931.019 25/05/19,14:13:41,16,09,1, 11.9,1,1, 13.230, 10533.948, 426.611, 52931.095 25/05/19,14:13:41,17,09,1, 11.9,1,1, 13.230, 10533.951, 426.604, 52931.052 25/05/19,14:13:41,18,09,1, 11.9,1,1, 13.230, 10533.964, 426.616, 52931.029 25/05/19,14:13:41,19,09,1, 11.9,1,1, 13.230, 10533.977, 426.603, 52931.038 25/05/19,14:13:42,00,09,1, 11.9,1,1, 13.229, 10533.969, 426.603, 52931.038 25/05/19,14:13:42,01,09,1, 11.9,1,1, 13.229, 10533.950, 426.610, 52931.097 25/05/19,14:13:42,02,09,1, 11.9,1,1, 13.229, 10533.987, 426.574, 52931.018 25/05/19,14:13:42,03,09,1, 11.9,1,1, 13.229, 10533.971, 426.587, 52930.986 25/05/19,14:13:42,04,09,1, 11.9,1,1, 13.229, 10533.989, 426.585, 52931.049 25/05/19,14:13:42,05,09,1, 11.9,1,1, 13.229, 10533.951, 426.562, 52930.959 25/05/19,14:13:42,06,09,1, 11.9,1,1, 13.229, 10533.973, 426.589, 52931.039 25/05/19,14:13:42,07,09,1, 11.9,1,1, 13.229, 10533.937, 426.584, 52931.060 25/05/19,14:13:42,08,09,1, 11.9,1,1, 13.229, 10533.953, 426.592, 52930.981 25/05/19,14:13:42,09,09,1, 11.9,1,1, 13.229, 10533.983, 426.586, 52931.041 25/05/19,14:13:42,10,09,1, 11.9,1,1, 13.229, 10533.947, 426.607, 52930.999 25/05/19,14:13:42,11,09,1, 11.9,1,1, 13.229, 10533.970, 426.580, 52930.962 25/05/19,14:13:42,12,09,1, 11.9,1,1, 13.229, 10533.952, 426.573, 52930.946 25/05/19,14:13:42,13,09,1, 11.9,1,1, 13.229, 10533.966, 426.571, 52930.994 25/05/19,14:13:42,14,09,1, 11.9,1,1, 13.229, 10533.958, 426.558, 52931.061 25/05/19,14:13:42,15,09,1, 11.9,1,1, 13.229, 10533.942, 426.551, 52931.006 25/05/19,14:13:42,16,09,1, 11.9,1,1, 13.229, 10533.973, 426.562, 52931.031 25/05/19,14:13:42,17,09,1, 11.9,1,1, 13.229, 10533.988, 426.563, 52931.002 25/05/19,14:13:42,18,09,1, 11.9,1,1, 13.229, 10533.963, 426.571, 52930.978 25/05/19,14:13:42,19,09,1, 11.9,1,1, 13.229, 10533.948, 426.529, 52931.011 25/05/19,14:13:43,00,09,1, 11.9,1,1, 13.229, 10533.944, 426.529, 52931.011 25/05/19,14:13:43,01,09,1, 11.9,1,1, 13.229, 10533.970, 426.560, 52931.000 25/05/19,14:13:43,02,09,1, 11.9,1,1, 13.229, 10533.973, 426.525, 52930.976 25/05/19,14:13:43,03,09,1, 11.9,1,1, 13.229, 10533.957, 426.544, 52931.020 25/05/19,14:13:43,04,09,1, 11.9,1,1, 13.229, 10533.979, 426.535, 52930.971 25/05/19,14:13:43,05,09,1, 11.9,1,1, 13.229, 10533.969, 426.546, 52931.041 25/05/19,14:13:43,06,09,1, 11.9,1,1, 13.229, 10534.006, 426.525, 52930.993 25/05/19,14:13:43,07,09,1, 11.9,1,1, 13.229, 10533.979, 426.532, 52931.025 25/05/19,14:13:43,08,09,1, 11.9,1,1, 13.229, 10534.015, 426.537, 52931.066 25/05/19,14:13:43,09,09,1, 11.9,1,1, 13.229, 10534.031, 426.532, 52931.027 25/05/19,14:13:43,10,09,1, 11.9,1,1, 13.229, 10534.023, 426.573, 52930.989 25/05/19,14:13:43,11,09,1, 11.9,1,1, 13.229, 10534.012, 426.566, 52931.055 25/05/19,14:13:43,12,09,1, 11.9,1,1, 13.229, 10534.043, 426.567, 52931.157 25/05/19,14:13:43,13,09,1, 11.9,1,1, 13.229, 10534.017, 426.556, 52930.966 25/05/19,14:13:43,14,09,1, 11.9,1,1, 13.229, 10534.018, 426.573, 52930.994 25/05/19,14:13:43,15,09,1, 11.9,1,1, 13.229, 10534.049, 426.546, 52930.995 25/05/19,14:13:43,16,09,1, 11.9,1,1, 13.229, 10534.045, 426.546, 52930.965 25/05/19,14:13:43,17,09,1, 11.9,1,1, 13.229, 10534.043, 426.511, 52930.957 25/05/19,14:13:43,18,09,1, 11.9,1,1, 13.229, 10534.071, 426.547, 52930.989 25/05/19,14:13:43,19,09,1, 11.9,1,1, 13.229, 10534.061, 426.545, 52931.022 25/05/19,14:13:44,00,09,1, 11.9,1,1, 13.230, 10534.053, 426.545, 52931.022 25/05/19,14:13:44,01,09,1, 11.9,1,1, 13.230, 10534.057, 426.540, 52931.014 25/05/19,14:13:44,02,09,1, 11.9,1,1, 13.230, 10534.061, 426.547, 52931.067 25/05/19,14:13:44,03,09,1, 11.9,1,1, 13.230, 10534.073, 426.530, 52931.034 25/05/19,14:13:44,04,09,1, 11.9,1,1, 13.230, 10534.062, 426.536, 52931.058 25/05/19,14:13:44,05,09,1, 11.9,1,1, 13.230, 10534.077, 426.548, 52931.039 25/05/19,14:13:44,06,09,1, 11.9,1,1, 13.230, 10534.075, 426.542, 52930.947 25/05/19,14:13:44,07,09,1, 11.9,1,1, 13.230, 10534.068, 426.527, 52930.978 25/05/19,14:13:44,08,09,1, 11.9,1,1, 13.230, 10534.052, 426.549, 52930.978 25/05/19,14:13:44,09,09,1, 11.9,1,1, 13.230, 10534.080, 426.536, 52930.999 25/05/19,14:13:44,10,09,1, 11.9,1,1, 13.230, 10534.068, 426.528, 52930.990 25/05/19,14:13:44,11,09,1, 11.9,1,1, 13.230, 10534.089, 426.519, 52930.989 25/05/19,14:13:44,12,09,1, 11.9,1,1, 13.230, 10534.079, 426.516, 52930.945 25/05/19,14:13:44,13,09,1, 11.9,1,1, 13.230, 10534.089, 426.529, 52930.968 25/05/19,14:13:44,14,09,1, 11.9,1,1, 13.230, 10534.092, 426.540, 52930.980 25/05/19,14:13:44,15,09,1, 11.9,1,1, 13.230, 10534.100, 426.531, 52930.981 25/05/19,14:13:44,16,09,1, 11.9,1,1, 13.230, 10534.079, 426.512, 52930.983 25/05/19,14:13:44,17,09,1, 11.9,1,1, 13.230, 10534.075, 426.511, 52931.041 25/05/19,14:13:44,18,09,1, 11.9,1,1, 13.230, 10534.108, 426.476, 52930.954 25/05/19,14:13:44,19,09,1, 11.9,1,1, 13.230, 10534.093, 426.478, 52930.982 25/05/19,14:13:45,00,09,1, 11.9,1,1, 13.230, 10534.086, 426.478, 52930.982 25/05/19,14:13:45,01,09,1, 11.9,1,1, 13.230, 10534.107, 426.494, 52931.013 25/05/19,14:13:45,02,09,1, 11.9,1,1, 13.230, 10534.107, 426.435, 52930.931 25/05/19,14:13:45,03,09,1, 11.9,1,1, 13.230, 10534.122, 426.482, 52930.987 25/05/19,14:13:45,04,09,1, 11.9,1,1, 13.230, 10534.125, 426.467, 52930.984 25/05/19,14:13:45,05,09,1, 11.9,1,1, 13.230, 10534.135, 426.500, 52930.982 25/05/19,14:13:45,06,09,1, 11.9,1,1, 13.230, 10534.127, 426.510, 52930.972 25/05/19,14:13:45,07,09,1, 11.9,1,1, 13.230, 10534.126, 426.498, 52931.012 25/05/19,14:13:45,08,09,1, 11.9,1,1, 13.230, 10534.110, 426.488, 52930.936 25/05/19,14:13:45,09,09,1, 11.9,1,1, 13.230, 10534.129, 426.482, 52930.988 25/05/19,14:13:45,10,09,1, 11.9,1,1, 13.230, 10534.120, 426.495, 52930.993 25/05/19,14:13:45,11,09,1, 11.9,1,1, 13.230, 10534.138, 426.482, 52930.953 25/05/19,14:13:45,12,09,1, 11.9,1,1, 13.230, 10534.157, 426.492, 52931.085 25/05/19,14:13:45,13,09,1, 11.9,1,1, 13.230, 10534.172, 426.496, 52930.893 25/05/19,14:13:45,14,09,1, 11.9,1,1, 13.230, 10534.170, 426.474, 52930.937 25/05/19,14:13:45,15,09,1, 11.9,1,1, 13.230, 10534.168, 426.455, 52931.007 25/05/19,14:13:45,16,09,1, 11.9,1,1, 13.230, 10534.179, 426.475, 52930.945 25/05/19,14:13:45,17,09,1, 11.9,1,1, 13.230, 10534.172, 426.485, 52930.903 25/05/19,14:13:45,18,09,1, 11.9,1,1, 13.230, 10534.193, 426.496, 52930.958 25/05/19,14:13:45,19,09,1, 11.9,1,1, 13.230, 10534.168, 426.480, 52930.979 25/05/19,14:13:46,00,09,1, 11.8,1,1, 13.231, 10534.161, 426.480, 52930.979 25/05/19,14:13:46,01,09,1, 11.8,1,1, 13.231, 10534.176, 426.481, 52930.942 25/05/19,14:13:46,02,09,1, 11.8,1,1, 13.231, 10534.174, 426.450, 52930.911 25/05/19,14:13:46,03,09,1, 11.8,1,1, 13.231, 10534.181, 426.466, 52930.966 25/05/19,14:13:46,04,09,1, 11.8,1,1, 13.231, 10534.174, 426.457, 52930.919 25/05/19,14:13:46,05,09,1, 11.8,1,1, 13.231, 10534.179, 426.452, 52931.011 25/05/19,14:13:46,06,09,1, 11.8,1,1, 13.231, 10534.194, 426.450, 52930.863 25/05/19,14:13:46,07,09,1, 11.8,1,1, 13.231, 10534.204, 426.451, 52930.931 25/05/19,14:13:46,08,09,1, 11.8,1,1, 13.231, 10534.207, 426.465, 52931.023 25/05/19,14:13:46,09,09,1, 11.8,1,1, 13.231, 10534.190, 426.463, 52930.969 25/05/19,14:13:46,10,09,1, 11.8,1,1, 13.231, 10534.171, 426.447, 52930.982 25/05/19,14:13:46,11,09,1, 11.8,1,1, 13.231, 10534.210, 426.463, 52930.945 25/05/19,14:13:46,12,09,1, 11.8,1,1, 13.231, 10534.201, 426.438, 52930.965 25/05/19,14:13:46,13,09,1, 11.8,1,1, 13.231, 10534.181, 426.434, 52930.993 25/05/19,14:13:46,14,09,1, 11.8,1,1, 13.231, 10534.227, 426.422, 52930.911 25/05/19,14:13:46,15,09,1, 11.8,1,1, 13.231, 10534.202, 426.426, 52931.006 25/05/19,14:13:46,16,09,1, 11.8,1,1, 13.231, 10534.234, 426.434, 52930.953 25/05/19,14:13:46,17,09,1, 11.8,1,1, 13.231, 10534.241, 426.421, 52930.966 25/05/19,14:13:46,18,09,1, 11.8,1,1, 13.231, 10534.241, 426.422, 52930.910 25/05/19,14:13:46,19,09,1, 11.8,1,1, 13.231, 10534.249, 426.427, 52930.912 25/05/19,14:13:47,00,09,1, 11.9,1,1, 13.229, 10534.245, 426.427, 52930.912 25/05/19,14:13:47,01,09,1, 11.9,1,1, 13.229, 10534.263, 426.441, 52930.921 25/05/19,14:13:47,02,09,1, 11.9,1,1, 13.229, 10534.278, 426.433, 52930.897 25/05/19,14:13:47,03,09,1, 11.9,1,1, 13.229, 10534.291, 426.420, 52930.912 25/05/19,14:13:47,04,09,1, 11.9,1,1, 13.229, 10534.301, 426.413, 52930.927 25/05/19,14:13:47,05,09,1, 11.9,1,1, 13.229, 10534.293, 426.417, 52930.906 25/05/19,14:13:47,06,09,1, 11.9,1,1, 13.229, 10534.279, 426.419, 52930.833 25/05/19,14:13:47,07,09,1, 11.9,1,1, 13.229, 10534.299, 426.405, 52930.974 25/05/19,14:13:47,08,09,1, 11.9,1,1, 13.229, 10534.285, 426.381, 52930.892 25/05/19,14:13:47,09,09,1, 11.9,1,1, 13.229, 10534.323, 426.411, 52930.953 25/05/19,14:13:47,10,09,1, 11.9,1,1, 13.229, 10534.295, 426.384, 52930.954 25/05/19,14:13:47,11,09,1, 11.9,1,1, 13.229, 10534.307, 426.411, 52930.941 25/05/19,14:13:47,12,09,1, 11.9,1,1, 13.229, 10534.308, 426.399, 52930.947 25/05/19,14:13:47,13,09,1, 11.9,1,1, 13.229, 10534.326, 426.394, 52930.870 25/05/19,14:13:47,14,09,1, 11.9,1,1, 13.229, 10534.336, 426.408, 52930.999 25/05/19,14:13:47,15,09,1, 11.9,1,1, 13.229, 10534.331, 426.402, 52930.839 25/05/19,14:13:47,16,09,1, 11.9,1,1, 13.229, 10534.337, 426.371, 52930.899 25/05/19,14:13:47,17,09,1, 11.9,1,1, 13.229, 10534.324, 426.349, 52930.898 25/05/19,14:13:47,18,09,1, 11.9,1,1, 13.229, 10534.343, 426.341, 52930.825 25/05/19,14:13:47,19,09,1, 11.9,1,1, 13.229, 10534.358, 426.340, 52930.853 25/05/19,14:13:48,00,08,1, 11.9,1,1, 13.232, 10534.353, 426.340, 52930.853 25/05/19,14:13:48,01,08,1, 11.9,1,1, 13.232, 10534.342, 426.387, 52930.950 25/05/19,14:13:48,02,08,1, 11.9,1,1, 13.232, 10534.364, 426.361, 52930.875 25/05/19,14:13:48,03,08,1, 11.9,1,1, 13.232, 10534.352, 426.365, 52930.879 25/05/19,14:13:48,04,08,1, 11.9,1,1, 13.232, 10534.372, 426.368, 52930.934 25/05/19,14:13:48,05,08,1, 11.9,1,1, 13.232, 10534.391, 426.352, 52930.844 25/05/19,14:13:48,06,08,1, 11.9,1,1, 13.232, 10534.377, 426.352, 52930.817 25/05/19,14:13:48,07,08,1, 11.9,1,1, 13.232, 10534.394, 426.351, 52930.893 25/05/19,14:13:48,08,08,1, 11.9,1,1, 13.232, 10534.383, 426.342, 52930.872 25/05/19,14:13:48,09,08,1, 11.9,1,1, 13.232, 10534.398, 426.369, 52930.924 25/05/19,14:13:48,10,08,1, 11.9,1,1, 13.232, 10534.398, 426.341, 52930.855 25/05/19,14:13:48,11,08,1, 11.9,1,1, 13.232, 10534.428, 426.329, 52930.839 25/05/19,14:13:48,12,08,1, 11.9,1,1, 13.232, 10534.438, 426.367, 52930.874 25/05/19,14:13:48,13,08,1, 11.9,1,1, 13.232, 10534.426, 426.366, 52930.884 25/05/19,14:13:48,14,08,1, 11.9,1,1, 13.232, 10534.406, 426.368, 52930.866 25/05/19,14:13:48,15,08,1, 11.9,1,1, 13.232, 10534.419, 426.347, 52930.899 25/05/19,14:13:48,16,08,1, 11.9,1,1, 13.232, 10534.423, 426.353, 52930.919 25/05/19,14:13:48,17,08,1, 11.9,1,1, 13.232, 10534.440, 426.337, 52930.911 25/05/19,14:13:48,18,08,1, 11.9,1,1, 13.232, 10534.444, 426.324, 52930.786 25/05/19,14:13:48,19,08,1, 11.9,1,1, 13.232, 10534.437, 426.305, 52930.908 25/05/19,14:13:49,00,09,1, 12.0,1,1, 13.232, 10534.437, 426.305, 52930.908 25/05/19,14:13:49,01,09,1, 12.0,1,1, 13.232, 10534.443, 426.303, 52930.902 25/05/19,14:13:49,02,09,1, 12.0,1,1, 13.232, 10534.455, 426.303, 52930.822 25/05/19,14:13:49,03,09,1, 12.0,1,1, 13.232, 10534.465, 426.327, 52930.837 25/05/19,14:13:49,04,09,1, 12.0,1,1, 13.232, 10534.463, 426.276, 52930.896 25/05/19,14:13:49,05,09,1, 12.0,1,1, 13.232, 10534.460, 426.327, 52930.832 25/05/19,14:13:49,06,09,1, 12.0,1,1, 13.232, 10534.433, 426.321, 52930.880 25/05/19,14:13:49,07,09,1, 12.0,1,1, 13.232, 10534.473, 426.327, 52930.960 25/05/19,14:13:49,08,09,1, 12.0,1,1, 13.232, 10534.465, 426.311, 52930.833 25/05/19,14:13:49,09,09,1, 12.0,1,1, 13.232, 10534.483, 426.300, 52930.870 25/05/19,14:13:49,10,09,1, 12.0,1,1, 13.232, 10534.472, 426.317, 52930.809 25/05/19,14:13:49,11,09,1, 12.0,1,1, 13.232, 10534.501, 426.293, 52930.923 25/05/19,14:13:49,12,09,1, 12.0,1,1, 13.232, 10534.482, 426.290, 52930.858 25/05/19,14:13:49,13,09,1, 12.0,1,1, 13.232, 10534.492, 426.278, 52930.843 25/05/19,14:13:49,14,09,1, 12.0,1,1, 13.232, 10534.506, 426.292, 52930.902 25/05/19,14:13:49,15,09,1, 12.0,1,1, 13.232, 10534.510, 426.284, 52930.912 25/05/19,14:13:49,16,09,1, 12.0,1,1, 13.232, 10534.527, 426.308, 52930.913 25/05/19,14:13:49,17,09,1, 12.0,1,1, 13.232, 10534.528, 426.323, 52930.828 25/05/19,14:13:49,18,09,1, 12.0,1,1, 13.232, 10534.545, 426.283, 52930.833 25/05/19,14:13:49,19,09,1, 12.0,1,1, 13.232, 10534.525, 426.283, 52930.859 25/05/19,14:13:50,00,08,1, 11.9,1,1, 13.229, 10534.520, 426.283, 52930.859 25/05/19,14:13:50,01,08,1, 11.9,1,1, 13.229, 10534.540, 426.288, 52930.885 25/05/19,14:13:50,02,08,1, 11.9,1,1, 13.229, 10534.562, 426.260, 52930.785 25/05/19,14:13:50,03,08,1, 11.9,1,1, 13.229, 10534.555, 426.263, 52930.900 25/05/19,14:13:50,04,08,1, 11.9,1,1, 13.229, 10534.546, 426.270, 52930.870 25/05/19,14:13:50,05,08,1, 11.9,1,1, 13.229, 10534.574, 426.266, 52930.850 25/05/19,14:13:50,06,08,1, 11.9,1,1, 13.229, 10534.603, 426.271, 52930.859 25/05/19,14:13:50,07,08,1, 11.9,1,1, 13.229, 10534.552, 426.288, 52930.844 25/05/19,14:13:50,08,08,1, 11.9,1,1, 13.229, 10534.597, 426.277, 52930.807 25/05/19,14:13:50,09,08,1, 11.9,1,1, 13.229, 10534.572, 426.275, 52930.892 25/05/19,14:13:50,10,08,1, 11.9,1,1, 13.229, 10534.564, 426.262, 52930.826 25/05/19,14:13:50,11,08,1, 11.9,1,1, 13.229, 10534.600, 426.241, 52930.769 25/05/19,14:13:50,12,08,1, 11.9,1,1, 13.229, 10534.587, 426.252, 52930.869 25/05/19,14:13:50,13,08,1, 11.9,1,1, 13.229, 10534.607, 426.263, 52930.761 25/05/19,14:13:50,14,08,1, 11.9,1,1, 13.229, 10534.586, 426.223, 52930.825 25/05/19,14:13:50,15,08,1, 11.9,1,1, 13.229, 10534.585, 426.244, 52930.906 25/05/19,14:13:50,16,08,1, 11.9,1,1, 13.229, 10534.586, 426.238, 52930.893 25/05/19,14:13:50,17,08,1, 11.9,1,1, 13.229, 10534.579, 426.260, 52930.875 25/05/19,14:13:50,18,08,1, 11.9,1,1, 13.229, 10534.636, 426.276, 52930.882 25/05/19,14:13:50,19,08,1, 11.9,1,1, 13.229, 10534.625, 426.248, 52930.825 25/05/19,14:13:51,00,08,1, 11.9,1,1, 13.226, 10534.620, 426.248, 52930.825 25/05/19,14:13:51,01,08,1, 11.9,1,1, 13.226, 10534.666, 426.256, 52930.825 25/05/19,14:13:51,02,08,1, 11.9,1,1, 13.226, 10534.635, 426.232, 52930.807 25/05/19,14:13:51,03,08,1, 11.9,1,1, 13.226, 10534.653, 426.218, 52930.831 25/05/19,14:13:51,04,08,1, 11.9,1,1, 13.226, 10534.640, 426.214, 52930.846 25/05/19,14:13:51,05,08,1, 11.9,1,1, 13.226, 10534.647, 426.202, 52930.754 25/05/19,14:13:51,06,08,1, 11.9,1,1, 13.226, 10534.663, 426.209, 52930.804 25/05/19,14:13:51,07,08,1, 11.9,1,1, 13.226, 10534.650, 426.199, 52930.782 25/05/19,14:13:51,08,08,1, 11.9,1,1, 13.226, 10534.656, 426.211, 52930.782 25/05/19,14:13:51,09,08,1, 11.9,1,1, 13.226, 10534.660, 426.182, 52930.800 25/05/19,14:13:51,10,08,1, 11.9,1,1, 13.226, 10534.684, 426.206, 52930.813 25/05/19,14:13:51,11,08,1, 11.9,1,1, 13.226, 10534.669, 426.203, 52930.763 25/05/19,14:13:51,12,08,1, 11.9,1,1, 13.226, 10534.666, 426.188, 52930.827 25/05/19,14:13:51,13,08,1, 11.9,1,1, 13.226, 10534.677, 426.193, 52930.817 25/05/19,14:13:51,14,08,1, 11.9,1,1, 13.226, 10534.659, 426.200, 52930.791 25/05/19,14:13:51,15,08,1, 11.9,1,1, 13.226, 10534.681, 426.182, 52930.746 25/05/19,14:13:51,16,08,1, 11.9,1,1, 13.226, 10534.673, 426.175, 52930.735 25/05/19,14:13:51,17,08,1, 11.9,1,1, 13.226, 10534.698, 426.160, 52930.802 25/05/19,14:13:51,18,08,1, 11.9,1,1, 13.226, 10534.712, 426.165, 52930.768 25/05/19,14:13:51,19,08,1, 11.9,1,1, 13.226, 10534.708, 426.171, 52930.770 25/05/19,14:13:52,00,08,1, 12.0,1,1, 13.230, 10534.704, 426.171, 52930.770 25/05/19,14:13:52,01,08,1, 12.0,1,1, 13.230, 10534.692, 426.151, 52930.694 25/05/19,14:13:52,02,08,1, 12.0,1,1, 13.230, 10534.695, 426.196, 52930.763 25/05/19,14:13:52,03,08,1, 12.0,1,1, 13.230, 10534.705, 426.148, 52930.724 25/05/19,14:13:52,04,08,1, 12.0,1,1, 13.230, 10534.698, 426.131, 52930.705 25/05/19,14:13:52,05,08,1, 12.0,1,1, 13.230, 10534.720, 426.124, 52930.674 25/05/19,14:13:52,06,08,1, 12.0,1,1, 13.230, 10534.716, 426.119, 52930.681 25/05/19,14:13:52,07,08,1, 12.0,1,1, 13.230, 10534.722, 426.120, 52930.724 25/05/19,14:13:52,08,08,1, 12.0,1,1, 13.230, 10534.750, 426.105, 52930.720 25/05/19,14:13:52,09,08,1, 12.0,1,1, 13.230, 10534.744, 426.113, 52930.749 25/05/19,14:13:52,10,08,1, 12.0,1,1, 13.230, 10534.750, 426.116, 52930.760 25/05/19,14:13:52,11,08,1, 12.0,1,1, 13.230, 10534.772, 426.132, 52930.720 25/05/19,14:13:52,12,08,1, 12.0,1,1, 13.230, 10534.753, 426.123, 52930.713 25/05/19,14:13:52,13,08,1, 12.0,1,1, 13.230, 10534.762, 426.107, 52930.779 25/05/19,14:13:52,14,08,1, 12.0,1,1, 13.230, 10534.768, 426.113, 52930.810 25/05/19,14:13:52,15,08,1, 12.0,1,1, 13.230, 10534.770, 426.089, 52930.739 25/05/19,14:13:52,16,08,1, 12.0,1,1, 13.230, 10534.759, 426.077, 52930.757 25/05/19,14:13:52,17,08,1, 12.0,1,1, 13.230, 10534.794, 426.090, 52930.823 25/05/19,14:13:52,18,08,1, 12.0,1,1, 13.230, 10534.793, 426.049, 52930.686 25/05/19,14:13:52,19,08,1, 12.0,1,1, 13.230, 10534.815, 426.098, 52930.781 25/05/19,14:13:53,00,08,1, 12.0,1,1, 13.229, 10534.812, 426.098, 52930.781 25/05/19,14:13:53,01,08,1, 12.0,1,1, 13.229, 10534.806, 426.080, 52930.741 25/05/19,14:13:53,02,08,1, 12.0,1,1, 13.229, 10534.816, 426.093, 52930.787 25/05/19,14:13:53,03,08,1, 12.0,1,1, 13.229, 10534.812, 426.080, 52930.746 25/05/19,14:13:53,04,08,1, 12.0,1,1, 13.229, 10534.802, 426.080, 52930.695 25/05/19,14:13:53,05,08,1, 12.0,1,1, 13.229, 10534.801, 426.052, 52930.667 25/05/19,14:13:53,06,08,1, 12.0,1,1, 13.229, 10534.813, 426.062, 52930.800 25/05/19,14:13:53,07,08,1, 12.0,1,1, 13.229, 10534.841, 426.059, 52930.712 25/05/19,14:13:53,08,08,1, 12.0,1,1, 13.229, 10534.833, 426.033, 52930.752 25/05/19,14:13:53,09,08,1, 12.0,1,1, 13.229, 10534.840, 426.053, 52930.712 25/05/19,14:13:53,10,08,1, 12.0,1,1, 13.229, 10534.840, 426.067, 52930.786 25/05/19,14:13:53,11,08,1, 12.0,1,1, 13.229, 10534.878, 426.089, 52930.717 25/05/19,14:13:53,12,08,1, 12.0,1,1, 13.229, 10534.876, 426.081, 52930.694 25/05/19,14:13:53,13,08,1, 12.0,1,1, 13.229, 10534.882, 426.081, 52930.720 25/05/19,14:13:53,14,08,1, 12.0,1,1, 13.229, 10534.879, 426.092, 52930.708 25/05/19,14:13:53,15,08,1, 12.0,1,1, 13.229, 10534.897, 426.077, 52930.761 25/05/19,14:13:53,16,08,1, 12.0,1,1, 13.229, 10534.935, 426.088, 52930.761 25/05/19,14:13:53,17,08,1, 12.0,1,1, 13.229, 10534.908, 426.071, 52930.727 25/05/19,14:13:53,18,08,1, 12.0,1,1, 13.229, 10534.927, 426.076, 52930.750 25/05/19,14:13:53,19,08,1, 12.0,1,1, 13.229, 10534.950, 426.070, 52930.676 25/05/19,14:13:54,00,08,1, 12.0,1,1, 13.227, 10534.946, 426.070, 52930.676 25/05/19,14:13:54,01,08,1, 12.0,1,1, 13.227, 10534.950, 426.083, 52930.786 25/05/19,14:13:54,02,08,1, 12.0,1,1, 13.227, 10534.998, 426.087, 52930.776 25/05/19,14:13:54,03,08,1, 12.0,1,1, 13.227, 10534.970, 426.075, 52930.743 25/05/19,14:13:54,04,08,1, 12.0,1,1, 13.227, 10534.989, 426.072, 52930.774 25/05/19,14:13:54,05,08,1, 12.0,1,1, 13.227, 10534.970, 426.079, 52930.763 25/05/19,14:13:54,06,08,1, 12.0,1,1, 13.227, 10534.988, 426.092, 52930.781 25/05/19,14:13:54,07,08,1, 12.0,1,1, 13.227, 10534.997, 426.069, 52930.672 25/05/19,14:13:54,08,08,1, 12.0,1,1, 13.227, 10535.035, 426.060, 52930.697 25/05/19,14:13:54,09,08,1, 12.0,1,1, 13.227, 10535.019, 426.045, 52930.743 25/05/19,14:13:54,10,08,1, 12.0,1,1, 13.227, 10535.022, 426.013, 52930.696 25/05/19,14:13:54,11,08,1, 12.0,1,1, 13.227, 10535.040, 426.054, 52930.773 25/05/19,14:13:54,12,08,1, 12.0,1,1, 13.227, 10535.060, 426.053, 52930.690 25/05/19,14:13:54,13,08,1, 12.0,1,1, 13.227, 10535.043, 426.064, 52930.746 25/05/19,14:13:54,14,08,1, 12.0,1,1, 13.227, 10535.036, 426.044, 52930.709 25/05/19,14:13:54,15,08,1, 12.0,1,1, 13.227, 10535.032, 426.055, 52930.696 25/05/19,14:13:54,16,08,1, 12.0,1,1, 13.227, 10535.035, 426.025, 52930.649 25/05/19,14:13:54,17,08,1, 12.0,1,1, 13.227, 10535.071, 426.029, 52930.662 25/05/19,14:13:54,18,08,1, 12.0,1,1, 13.227, 10535.067, 426.008, 52930.642 25/05/19,14:13:54,19,08,1, 12.0,1,1, 13.227, 10535.039, 426.007, 52930.714 25/05/19,14:13:55,00,08,1, 11.9,1,1, 13.231, 10535.038, 426.007, 52930.714 25/05/19,14:13:55,01,08,1, 11.9,1,1, 13.231, 10535.065, 426.024, 52930.726 25/05/19,14:13:55,02,08,1, 11.9,1,1, 13.231, 10535.047, 425.988, 52930.721 25/05/19,14:13:55,03,08,1, 11.9,1,1, 13.231, 10535.096, 426.002, 52930.651 25/05/19,14:13:55,04,08,1, 11.9,1,1, 13.231, 10535.087, 425.995, 52930.750 25/05/19,14:13:55,05,08,1, 11.9,1,1, 13.231, 10535.094, 425.991, 52930.714 25/05/19,14:13:55,06,08,1, 11.9,1,1, 13.231, 10535.113, 425.993, 52930.674 25/05/19,14:13:55,07,08,1, 11.9,1,1, 13.231, 10535.118, 425.992, 52930.666 25/05/19,14:13:55,08,08,1, 11.9,1,1, 13.231, 10535.136, 425.971, 52930.737 25/05/19,14:13:55,09,08,1, 11.9,1,1, 13.231, 10535.132, 425.968, 52930.649 25/05/19,14:13:55,10,08,1, 11.9,1,1, 13.231, 10535.148, 425.959, 52930.730 25/05/19,14:13:55,11,08,1, 11.9,1,1, 13.231, 10535.148, 425.966, 52930.650 25/05/19,14:13:55,12,08,1, 11.9,1,1, 13.231, 10535.181, 425.965, 52930.661 25/05/19,14:13:55,13,08,1, 11.9,1,1, 13.231, 10535.164, 425.978, 52930.645 25/05/19,14:13:55,14,08,1, 11.9,1,1, 13.231, 10535.162, 425.975, 52930.708 25/05/19,14:13:55,15,08,1, 11.9,1,1, 13.231, 10535.161, 425.978, 52930.680 25/05/19,14:13:55,16,08,1, 11.9,1,1, 13.231, 10535.174, 425.979, 52930.677 25/05/19,14:13:55,17,08,1, 11.9,1,1, 13.231, 10535.190, 425.969, 52930.672 25/05/19,14:13:55,18,08,1, 11.9,1,1, 13.231, 10535.201, 425.949, 52930.640 25/05/19,14:13:55,19,08,1, 11.9,1,1, 13.231, 10535.188, 425.954, 52930.662 25/05/19,14:13:56,00,08,1, 12.0,1,1, 13.231, 10535.188, 425.954, 52930.662 25/05/19,14:13:56,01,08,1, 12.0,1,1, 13.231, 10535.231, 425.937, 52930.594 25/05/19,14:13:56,02,08,1, 12.0,1,1, 13.231, 10535.217, 425.955, 52930.662 25/05/19,14:13:56,03,08,1, 12.0,1,1, 13.231, 10535.221, 425.952, 52930.606 25/05/19,14:13:56,04,08,1, 12.0,1,1, 13.231, 10535.269, 425.963, 52930.667 25/05/19,14:13:56,05,08,1, 12.0,1,1, 13.231, 10535.256, 425.974, 52930.613 25/05/19,14:13:56,06,08,1, 12.0,1,1, 13.231, 10535.261, 425.941, 52930.592 25/05/19,14:13:56,07,08,1, 12.0,1,1, 13.231, 10535.229, 425.954, 52930.699 25/05/19,14:13:56,08,08,1, 12.0,1,1, 13.231, 10535.275, 425.951, 52930.608 25/05/19,14:13:56,09,08,1, 12.0,1,1, 13.231, 10535.274, 425.926, 52930.621 25/05/19,14:13:56,10,08,1, 12.0,1,1, 13.231, 10535.291, 425.927, 52930.610 25/05/19,14:13:56,11,08,1, 12.0,1,1, 13.231, 10535.275, 425.915, 52930.633 25/05/19,14:13:56,12,08,1, 12.0,1,1, 13.231, 10535.275, 425.905, 52930.705 25/05/19,14:13:56,13,08,1, 12.0,1,1, 13.231, 10535.295, 425.900, 52930.659 25/05/19,14:13:56,14,08,1, 12.0,1,1, 13.231, 10535.310, 425.913, 52930.573 25/05/19,14:13:56,15,08,1, 12.0,1,1, 13.231, 10535.311, 425.907, 52930.646 25/05/19,14:13:56,16,08,1, 12.0,1,1, 13.231, 10535.296, 425.892, 52930.613 25/05/19,14:13:56,17,08,1, 12.0,1,1, 13.231, 10535.293, 425.889, 52930.710 25/05/19,14:13:56,18,08,1, 12.0,1,1, 13.231, 10535.308, 425.902, 52930.673 25/05/19,14:13:56,19,08,1, 12.0,1,1, 13.231, 10535.315, 425.868, 52930.638 25/05/19,14:13:57,00,08,1, 11.9,1,1, 13.231, 10535.313, 425.868, 52930.638 25/05/19,14:13:57,01,08,1, 11.9,1,1, 13.231, 10535.339, 425.856, 52930.622 25/05/19,14:13:57,02,08,1, 11.9,1,1, 13.231, 10535.356, 425.849, 52930.671 25/05/19,14:13:57,03,08,1, 11.9,1,1, 13.231, 10535.368, 425.876, 52930.769 25/05/19,14:13:57,04,08,1, 11.9,1,1, 13.231, 10535.350, 425.851, 52930.697 25/05/19,14:13:57,05,08,1, 11.9,1,1, 13.231, 10535.373, 425.893, 52930.705 25/05/19,14:13:57,06,08,1, 11.9,1,1, 13.231, 10535.372, 425.859, 52930.724 25/05/19,14:13:57,07,08,1, 11.9,1,1, 13.231, 10535.370, 425.840, 52930.692 25/05/19,14:13:57,08,08,1, 11.9,1,1, 13.231, 10535.393, 425.847, 52930.705 25/05/19,14:13:57,09,08,1, 11.9,1,1, 13.231, 10535.409, 425.868, 52930.774 25/05/19,14:13:57,10,08,1, 11.9,1,1, 13.231, 10535.422, 425.840, 52930.690 25/05/19,14:13:57,11,08,1, 11.9,1,1, 13.231, 10535.452, 425.848, 52930.693 25/05/19,14:13:57,12,08,1, 11.9,1,1, 13.231, 10535.437, 425.852, 52930.614 25/05/19,14:13:57,13,08,1, 11.9,1,1, 13.231, 10535.461, 425.836, 52930.690 25/05/19,14:13:57,14,08,1, 11.9,1,1, 13.231, 10535.460, 425.845, 52930.751 25/05/19,14:13:57,15,08,1, 11.9,1,1, 13.231, 10535.448, 425.829, 52930.706 25/05/19,14:13:57,16,08,1, 11.9,1,1, 13.231, 10535.499, 425.828, 52930.644 25/05/19,14:13:57,17,08,1, 11.9,1,1, 13.231, 10535.479, 425.829, 52930.751 25/05/19,14:13:57,18,08,1, 11.9,1,1, 13.231, 10535.492, 425.818, 52930.689 25/05/19,14:13:57,19,08,1, 11.9,1,1, 13.231, 10535.489, 425.815, 52930.719 25/05/19,14:13:58,00,07,1, 12.0,1,1, 13.227, 10535.488, 425.815, 52930.719 25/05/19,14:13:58,01,07,1, 12.0,1,1, 13.227, 10535.499, 425.826, 52930.737 25/05/19,14:13:58,02,07,1, 12.0,1,1, 13.227, 10535.494, 425.825, 52930.722 25/05/19,14:13:58,03,07,1, 12.0,1,1, 13.227, 10535.490, 425.814, 52930.710 25/05/19,14:13:58,04,07,1, 12.0,1,1, 13.227, 10535.487, 425.810, 52930.682 25/05/19,14:13:58,05,07,1, 12.0,1,1, 13.227, 10535.500, 425.771, 52930.693 25/05/19,14:13:58,06,07,1, 12.0,1,1, 13.227, 10535.522, 425.793, 52930.674 25/05/19,14:13:58,07,07,1, 12.0,1,1, 13.227, 10535.510, 425.775, 52930.678 25/05/19,14:13:58,08,07,1, 12.0,1,1, 13.227, 10535.522, 425.769, 52930.738 25/05/19,14:13:58,09,07,1, 12.0,1,1, 13.227, 10535.509, 425.756, 52930.722 25/05/19,14:13:58,10,07,1, 12.0,1,1, 13.227, 10535.563, 425.771, 52930.657 25/05/19,14:13:58,11,07,1, 12.0,1,1, 13.227, 10535.550, 425.794, 52930.719 25/05/19,14:13:58,12,07,1, 12.0,1,1, 13.227, 10535.591, 425.749, 52930.664 25/05/19,14:13:58,13,07,1, 12.0,1,1, 13.227, 10535.583, 425.773, 52930.700 25/05/19,14:13:58,14,07,1, 12.0,1,1, 13.227, 10535.576, 425.767, 52930.677 25/05/19,14:13:58,15,07,1, 12.0,1,1, 13.227, 10535.611, 425.738, 52930.639 25/05/19,14:13:58,16,07,1, 12.0,1,1, 13.227, 10535.590, 425.748, 52930.694 25/05/19,14:13:58,17,07,1, 12.0,1,1, 13.227, 10535.623, 425.738, 52930.654 25/05/19,14:13:58,18,07,1, 12.0,1,1, 13.227, 10535.607, 425.744, 52930.683 25/05/19,14:13:58,19,07,1, 12.0,1,1, 13.227, 10535.636, 425.749, 52930.731 25/05/19,14:13:59,00,08,1, 11.9,1,1, 13.233, 10535.630, 425.749, 52930.731 25/05/19,14:13:59,01,08,1, 11.9,1,1, 13.233, 10535.638, 425.747, 52930.713 25/05/19,14:13:59,02,08,1, 11.9,1,1, 13.233, 10535.665, 425.694, 52930.566 25/05/19,14:13:59,03,08,1, 11.9,1,1, 13.233, 10535.674, 425.710, 52930.614 25/05/19,14:13:59,04,08,1, 11.9,1,1, 13.233, 10535.636, 425.702, 52930.649 25/05/19,14:13:59,05,08,1, 11.9,1,1, 13.233, 10535.657, 425.702, 52930.675 25/05/19,14:13:59,06,08,1, 11.9,1,1, 13.233, 10535.670, 425.707, 52930.639 25/05/19,14:13:59,07,08,1, 11.9,1,1, 13.233, 10535.669, 425.722, 52930.669 25/05/19,14:13:59,08,08,1, 11.9,1,1, 13.233, 10535.684, 425.681, 52930.542 25/05/19,14:13:59,09,08,1, 11.9,1,1, 13.233, 10535.688, 425.708, 52930.601 25/05/19,14:13:59,10,08,1, 11.9,1,1, 13.233, 10535.701, 425.698, 52930.651 25/05/19,14:13:59,11,08,1, 11.9,1,1, 13.233, 10535.715, 425.688, 52930.583 25/05/19,14:13:59,12,08,1, 11.9,1,1, 13.233, 10535.717, 425.694, 52930.663 25/05/19,14:13:59,13,08,1, 11.9,1,1, 13.233, 10535.744, 425.683, 52930.627 25/05/19,14:13:59,14,08,1, 11.9,1,1, 13.233, 10535.749, 425.684, 52930.680 25/05/19,14:13:59,15,08,1, 11.9,1,1, 13.233, 10535.732, 425.678, 52930.550 25/05/19,14:13:59,16,08,1, 11.9,1,1, 13.233, 10535.765, 425.679, 52930.594 25/05/19,14:13:59,17,08,1, 11.9,1,1, 13.233, 10535.740, 425.660, 52930.625 25/05/19,14:13:59,18,08,1, 11.9,1,1, 13.233, 10535.789, 425.660, 52930.577 25/05/19,14:13:59,19,08,1, 11.9,1,1, 13.233, 10535.751, 425.656, 52930.592 25/05/19,14:14:00,00,06,1, 11.9,1,1, 13.231, 10535.747, 425.656, 52930.592 25/05/19,14:14:00,01,06,1, 11.9,1,1, 13.231, 10535.809, 425.666, 52930.632 25/05/19,14:14:00,02,06,1, 11.9,1,1, 13.231, 10535.796, 425.635, 52930.557 25/05/19,14:14:00,03,06,1, 11.9,1,1, 13.231, 10535.760, 425.633, 52930.512 25/05/19,14:14:00,04,06,1, 11.9,1,1, 13.231, 10535.790, 425.638, 52930.552 25/05/19,14:14:00,05,06,1, 11.9,1,1, 13.231, 10535.824, 425.654, 52930.471 25/05/19,14:14:00,06,06,1, 11.9,1,1, 13.231, 10535.798, 425.632, 52930.531 25/05/19,14:14:00,07,06,1, 11.9,1,1, 13.231, 10535.826, 425.640, 52930.510 25/05/19,14:14:00,08,06,1, 11.9,1,1, 13.231, 10535.828, 425.608, 52930.546 25/05/19,14:14:00,09,06,1, 11.9,1,1, 13.231, 10535.818, 425.625, 52930.546 25/05/19,14:14:00,10,06,1, 11.9,1,1, 13.231, 10535.830, 425.618, 52930.549 25/05/19,14:14:00,11,06,1, 11.9,1,1, 13.231, 10535.852, 425.601, 52930.485 25/05/19,14:14:00,12,06,1, 11.9,1,1, 13.231, 10535.858, 425.596, 52930.551 25/05/19,14:14:00,13,06,1, 11.9,1,1, 13.231, 10535.861, 425.610, 52930.484 25/05/19,14:14:00,14,06,1, 11.9,1,1, 13.231, 10535.869, 425.588, 52930.473 25/05/19,14:14:00,15,06,1, 11.9,1,1, 13.231, 10535.862, 425.597, 52930.475 25/05/19,14:14:00,16,06,1, 11.9,1,1, 13.231, 10535.893, 425.596, 52930.462 25/05/19,14:14:00,17,06,1, 11.9,1,1, 13.231, 10535.909, 425.601, 52930.517 25/05/19,14:14:00,18,06,1, 11.9,1,1, 13.231, 10535.892, 425.573, 52930.510 25/05/19,14:14:00,19,06,1, 11.9,1,1, 13.231, 10535.912, 425.597, 52930.456 25/05/19,14:14:01,00,07,1, 11.8,1,1, 13.232, 10535.905, 425.597, 52930.456 25/05/19,14:14:01,01,07,1, 11.8,1,1, 13.232, 10535.912, 425.569, 52930.487 25/05/19,14:14:01,02,07,1, 11.8,1,1, 13.232, 10535.888, 425.557, 52930.455 25/05/19,14:14:01,03,07,1, 11.8,1,1, 13.232, 10535.893, 425.553, 52930.639 25/05/19,14:14:01,04,07,1, 11.8,1,1, 13.232, 10535.905, 425.540, 52930.529 25/05/19,14:14:01,05,07,1, 11.8,1,1, 13.232, 10535.920, 425.527, 52930.545 25/05/19,14:14:01,06,07,1, 11.8,1,1, 13.232, 10535.929, 425.541, 52930.545 25/05/19,14:14:01,07,07,1, 11.8,1,1, 13.232, 10535.945, 425.546, 52930.523 25/05/19,14:14:01,08,07,1, 11.8,1,1, 13.232, 10535.970, 425.540, 52930.518 25/05/19,14:14:01,09,07,1, 11.8,1,1, 13.232, 10535.971, 425.532, 52930.439 25/05/19,14:14:01,10,07,1, 11.8,1,1, 13.232, 10535.971, 425.521, 52930.472 25/05/19,14:14:01,11,07,1, 11.8,1,1, 13.232, 10535.975, 425.487, 52930.403 25/05/19,14:14:01,12,07,1, 11.8,1,1, 13.232, 10535.991, 425.500, 52930.441 25/05/19,14:14:01,13,07,1, 11.8,1,1, 13.232, 10535.994, 425.493, 52930.397 25/05/19,14:14:01,14,07,1, 11.8,1,1, 13.232, 10535.992, 425.478, 52930.466 25/05/19,14:14:01,15,07,1, 11.8,1,1, 13.232, 10536.020, 425.495, 52930.428 25/05/19,14:14:01,16,07,1, 11.8,1,1, 13.232, 10536.054, 425.517, 52930.508 25/05/19,14:14:01,17,07,1, 11.8,1,1, 13.232, 10536.026, 425.518, 52930.478 25/05/19,14:14:01,18,07,1, 11.8,1,1, 13.232, 10536.029, 425.501, 52930.481 25/05/19,14:14:01,19,07,1, 11.8,1,1, 13.232, 10536.068, 425.510, 52930.486 25/05/19,14:14:02,00,06,1, 11.9,1,1, 13.230, 10536.064, 425.510, 52930.486 25/05/19,14:14:02,01,06,1, 11.9,1,1, 13.230, 10536.060, 425.487, 52930.436 25/05/19,14:14:02,02,06,1, 11.9,1,1, 13.230, 10536.082, 425.461, 52930.497 25/05/19,14:14:02,03,06,1, 11.9,1,1, 13.230, 10536.086, 425.471, 52930.451 25/05/19,14:14:02,04,06,1, 11.9,1,1, 13.230, 10536.091, 425.452, 52930.273 25/05/19,14:14:02,05,06,1, 11.9,1,1, 13.230, 10536.100, 425.461, 52930.329 25/05/19,14:14:02,06,06,1, 11.9,1,1, 13.230, 10536.104, 425.457, 52930.408 25/05/19,14:14:02,07,06,1, 11.9,1,1, 13.230, 10536.097, 425.423, 52930.380 25/05/19,14:14:02,08,06,1, 11.9,1,1, 13.230, 10536.103, 425.460, 52930.466 25/05/19,14:14:02,09,06,1, 11.9,1,1, 13.230, 10536.102, 425.462, 52930.470 25/05/19,14:14:02,10,06,1, 11.9,1,1, 13.230, 10536.099, 425.455, 52930.381 25/05/19,14:14:02,11,06,1, 11.9,1,1, 13.230, 10536.127, 425.443, 52930.445 25/05/19,14:14:02,12,06,1, 11.9,1,1, 13.230, 10536.103, 425.425, 52930.457 25/05/19,14:14:02,13,06,1, 11.9,1,1, 13.230, 10536.117, 425.420, 52930.447 25/05/19,14:14:02,14,06,1, 11.9,1,1, 13.230, 10536.135, 425.408, 52930.422 25/05/19,14:14:02,15,06,1, 11.9,1,1, 13.230, 10536.137, 425.395, 52930.434 25/05/19,14:14:02,16,06,1, 11.9,1,1, 13.230, 10536.151, 425.390, 52930.394 25/05/19,14:14:02,17,06,1, 11.9,1,1, 13.230, 10536.135, 425.405, 52930.406 25/05/19,14:14:02,18,06,1, 11.9,1,1, 13.230, 10536.173, 425.387, 52930.380 25/05/19,14:14:02,19,06,1, 11.9,1,1, 13.230, 10536.163, 425.395, 52930.451 25/05/19,14:14:03,00,08,1, 11.9,1,1, 13.233, 10536.156, 425.395, 52930.451 25/05/19,14:14:03,01,08,1, 11.9,1,1, 13.233, 10536.195, 425.390, 52930.393 25/05/19,14:14:03,02,08,1, 11.9,1,1, 13.233, 10536.188, 425.404, 52930.481 25/05/19,14:14:03,03,08,1, 11.9,1,1, 13.233, 10536.197, 425.366, 52930.413 25/05/19,14:14:03,04,08,1, 11.9,1,1, 13.233, 10536.218, 425.334, 52930.439 25/05/19,14:14:03,05,08,1, 11.9,1,1, 13.233, 10536.226, 425.346, 52930.421 25/05/19,14:14:03,06,08,1, 11.9,1,1, 13.233, 10536.230, 425.352, 52930.448 25/05/19,14:14:03,07,08,1, 11.9,1,1, 13.233, 10536.252, 425.334, 52930.423 25/05/19,14:14:03,08,08,1, 11.9,1,1, 13.233, 10536.242, 425.356, 52930.393 25/05/19,14:14:03,09,08,1, 11.9,1,1, 13.233, 10536.271, 425.349, 52930.433 25/05/19,14:14:03,10,08,1, 11.9,1,1, 13.233, 10536.253, 425.349, 52930.419 25/05/19,14:14:03,11,08,1, 11.9,1,1, 13.233, 10536.251, 425.331, 52930.429 25/05/19,14:14:03,12,08,1, 11.9,1,1, 13.233, 10536.276, 425.331, 52930.389 25/05/19,14:14:03,13,08,1, 11.9,1,1, 13.233, 10536.259, 425.316, 52930.344 25/05/19,14:14:03,14,08,1, 11.9,1,1, 13.233, 10536.269, 425.304, 52930.385 25/05/19,14:14:03,15,08,1, 11.9,1,1, 13.233, 10536.302, 425.289, 52930.353 25/05/19,14:14:03,16,08,1, 11.9,1,1, 13.233, 10536.311, 425.285, 52930.320 25/05/19,14:14:03,17,08,1, 11.9,1,1, 13.233, 10536.310, 425.288, 52930.362 25/05/19,14:14:03,18,08,1, 11.9,1,1, 13.233, 10536.312, 425.289, 52930.295 25/05/19,14:14:03,19,08,1, 11.9,1,1, 13.233, 10536.289, 425.282, 52930.428 25/05/19,14:14:04,00,06,1, 11.9,1,1, 13.227, 10536.289, 425.282, 52930.428 25/05/19,14:14:04,01,06,1, 11.9,1,1, 13.227, 10536.333, 425.237, 52930.390 25/05/19,14:14:04,02,06,1, 11.9,1,1, 13.227, 10536.318, 425.257, 52930.350 25/05/19,14:14:04,03,06,1, 11.9,1,1, 13.227, 10536.314, 425.212, 52930.318 25/05/19,14:14:04,04,06,1, 11.9,1,1, 13.227, 10536.319, 425.212, 52930.215 25/05/19,14:14:04,05,06,1, 11.9,1,1, 13.227, 10536.366, 425.231, 52930.444 25/05/19,14:14:04,06,06,1, 11.9,1,1, 13.227, 10536.373, 425.211, 52930.302 25/05/19,14:14:04,07,06,1, 11.9,1,1, 13.227, 10536.392, 425.217, 52930.349 25/05/19,14:14:04,08,06,1, 11.9,1,1, 13.227, 10536.358, 425.201, 52930.387 25/05/19,14:14:04,09,06,1, 11.9,1,1, 13.227, 10536.377, 425.215, 52930.342 25/05/19,14:14:04,10,06,1, 11.9,1,1, 13.227, 10536.378, 425.207, 52930.399 25/05/19,14:14:04,11,06,1, 11.9,1,1, 13.227, 10536.399, 425.169, 52930.289 25/05/19,14:14:04,12,06,1, 11.9,1,1, 13.227, 10536.414, 425.190, 52930.367 25/05/19,14:14:04,13,06,1, 11.9,1,1, 13.227, 10536.403, 425.177, 52930.277 25/05/19,14:14:04,14,06,1, 11.9,1,1, 13.227, 10536.422, 425.162, 52930.343 25/05/19,14:14:04,15,06,1, 11.9,1,1, 13.227, 10536.438, 425.143, 52930.305 25/05/19,14:14:04,16,06,1, 11.9,1,1, 13.227, 10536.424, 425.169, 52930.378 25/05/19,14:14:04,17,06,1, 11.9,1,1, 13.227, 10536.432, 425.170, 52930.256 25/05/19,14:14:04,18,06,1, 11.9,1,1, 13.227, 10536.464, 425.198, 52930.300 25/05/19,14:14:04,19,06,1, 11.9,1,1, 13.227, 10536.493, 425.190, 52930.316 25/05/19,14:14:05,00,07,1, 11.9,1,1, 13.233, 10536.489, 425.190, 52930.316 25/05/19,14:14:05,01,07,1, 11.9,1,1, 13.233, 10536.464, 425.165, 52930.355 25/05/19,14:14:05,02,07,1, 11.9,1,1, 13.233, 10536.477, 425.171, 52930.330 25/05/19,14:14:05,03,07,1, 11.9,1,1, 13.233, 10536.484, 425.161, 52930.387 25/05/19,14:14:05,04,07,1, 11.9,1,1, 13.233, 10536.500, 425.137, 52930.291 25/05/19,14:14:05,05,07,1, 11.9,1,1, 13.233, 10536.518, 425.144, 52930.295 25/05/19,14:14:05,06,07,1, 11.9,1,1, 13.233, 10536.503, 425.138, 52930.304 25/05/19,14:14:05,07,07,1, 11.9,1,1, 13.233, 10536.496, 425.117, 52930.313 25/05/19,14:14:05,08,07,1, 11.9,1,1, 13.233, 10536.505, 425.120, 52930.293 25/05/19,14:14:05,09,07,1, 11.9,1,1, 13.233, 10536.536, 425.108, 52930.261 25/05/19,14:14:05,10,07,1, 11.9,1,1, 13.233, 10536.500, 425.108, 52930.335 25/05/19,14:14:05,11,07,1, 11.9,1,1, 13.233, 10536.522, 425.069, 52930.262 25/05/19,14:14:05,12,07,1, 11.9,1,1, 13.233, 10536.544, 425.103, 52930.283 25/05/19,14:14:05,13,07,1, 11.9,1,1, 13.233, 10536.522, 425.101, 52930.323 25/05/19,14:14:05,14,07,1, 11.9,1,1, 13.233, 10536.536, 425.076, 52930.218 25/05/19,14:14:05,15,07,1, 11.9,1,1, 13.233, 10536.543, 425.044, 52930.352 25/05/19,14:14:05,16,07,1, 11.9,1,1, 13.233, 10536.547, 425.063, 52930.395 25/05/19,14:14:05,17,07,1, 11.9,1,1, 13.233, 10536.531, 425.065, 52930.292 25/05/19,14:14:05,18,07,1, 11.9,1,1, 13.233, 10536.566, 425.062, 52930.290 25/05/19,14:14:05,19,07,1, 11.9,1,1, 13.233, 10536.590, 425.067, 52930.396 25/05/19,14:14:06,00,07,1, 11.9,1,1, 13.229, 10536.590, 425.067, 52930.396 25/05/19,14:14:06,01,07,1, 11.9,1,1, 13.229, 10536.561, 425.059, 52930.334 25/05/19,14:14:06,02,07,1, 11.9,1,1, 13.229, 10536.586, 425.033, 52930.353 25/05/19,14:14:06,03,07,1, 11.9,1,1, 13.229, 10536.567, 425.019, 52930.228 25/05/19,14:14:06,04,07,1, 11.9,1,1, 13.229, 10536.618, 425.032, 52930.301 25/05/19,14:14:06,05,07,1, 11.9,1,1, 13.229, 10536.596, 425.009, 52930.302 25/05/19,14:14:06,06,07,1, 11.9,1,1, 13.229, 10536.619, 424.998, 52930.243 25/05/19,14:14:06,07,07,1, 11.9,1,1, 13.229, 10536.625, 425.018, 52930.242 25/05/19,14:14:06,08,07,1, 11.9,1,1, 13.229, 10536.630, 425.004, 52930.261 25/05/19,14:14:06,09,07,1, 11.9,1,1, 13.229, 10536.621, 425.007, 52930.290 25/05/19,14:14:06,10,07,1, 11.9,1,1, 13.229, 10536.626, 424.985, 52930.282 25/05/19,14:14:06,11,07,1, 11.9,1,1, 13.229, 10536.656, 424.972, 52930.263 25/05/19,14:14:06,12,07,1, 11.9,1,1, 13.229, 10536.638, 424.975, 52930.236 25/05/19,14:14:06,13,07,1, 11.9,1,1, 13.229, 10536.655, 424.968, 52930.285 25/05/19,14:14:06,14,07,1, 11.9,1,1, 13.229, 10536.669, 424.932, 52930.298 25/05/19,14:14:06,15,07,1, 11.9,1,1, 13.229, 10536.667, 424.928, 52930.323 25/05/19,14:14:06,16,07,1, 11.9,1,1, 13.229, 10536.667, 424.962, 52930.323 25/05/19,14:14:06,17,07,1, 11.9,1,1, 13.229, 10536.678, 424.946, 52930.316 25/05/19,14:14:06,18,07,1, 11.9,1,1, 13.229, 10536.674, 424.939, 52930.278 25/05/19,14:14:06,19,07,1, 11.9,1,1, 13.229, 10536.685, 424.906, 52930.289 25/05/19,14:14:07,00,07,1, 11.9,1,1, 13.232, 10536.681, 424.906, 52930.289 25/05/19,14:14:07,01,07,1, 11.9,1,1, 13.232, 10536.652, 424.921, 52930.238 25/05/19,14:14:07,02,07,1, 11.9,1,1, 13.232, 10536.712, 424.912, 52930.253 25/05/19,14:14:07,03,07,1, 11.9,1,1, 13.232, 10536.709, 424.903, 52930.232 25/05/19,14:14:07,04,07,1, 11.9,1,1, 13.232, 10536.716, 424.882, 52930.253 25/05/19,14:14:07,05,07,1, 11.9,1,1, 13.232, 10536.728, 424.865, 52930.216 25/05/19,14:14:07,06,07,1, 11.9,1,1, 13.232, 10536.740, 424.882, 52930.290 25/05/19,14:14:07,07,07,1, 11.9,1,1, 13.232, 10536.736, 424.877, 52930.246 25/05/19,14:14:07,08,07,1, 11.9,1,1, 13.232, 10536.741, 424.871, 52930.203 25/05/19,14:14:07,09,07,1, 11.9,1,1, 13.232, 10536.749, 424.849, 52930.215 25/05/19,14:14:07,10,07,1, 11.9,1,1, 13.232, 10536.757, 424.854, 52930.241 25/05/19,14:14:07,11,07,1, 11.9,1,1, 13.232, 10536.745, 424.819, 52930.206 25/05/19,14:14:07,12,07,1, 11.9,1,1, 13.232, 10536.778, 424.828, 52930.167 25/05/19,14:14:07,13,07,1, 11.9,1,1, 13.232, 10536.784, 424.823, 52930.275 25/05/19,14:14:07,14,07,1, 11.9,1,1, 13.232, 10536.789, 424.796, 52930.187 25/05/19,14:14:07,15,07,1, 11.9,1,1, 13.232, 10536.816, 424.825, 52930.244 25/05/19,14:14:07,16,07,1, 11.9,1,1, 13.232, 10536.798, 424.815, 52930.197 25/05/19,14:14:07,17,07,1, 11.9,1,1, 13.232, 10536.806, 424.837, 52930.233 25/05/19,14:14:07,18,07,1, 11.9,1,1, 13.232, 10536.818, 424.823, 52930.220 25/05/19,14:14:07,19,07,1, 11.9,1,1, 13.232, 10536.813, 424.789, 52930.191 25/05/19,14:14:08,00,07,1, 11.8,1,1, 13.232, 10536.807, 424.789, 52930.191 25/05/19,14:14:08,01,07,1, 11.8,1,1, 13.232, 10536.818, 424.773, 52930.169 25/05/19,14:14:08,02,07,1, 11.8,1,1, 13.232, 10536.825, 424.790, 52930.226 25/05/19,14:14:08,03,07,1, 11.8,1,1, 13.232, 10536.836, 424.793, 52930.235 25/05/19,14:14:08,04,07,1, 11.8,1,1, 13.232, 10536.838, 424.767, 52930.159 25/05/19,14:14:08,05,07,1, 11.8,1,1, 13.232, 10536.856, 424.780, 52930.164 25/05/19,14:14:08,06,07,1, 11.8,1,1, 13.232, 10536.851, 424.777, 52930.237 25/05/19,14:14:08,07,07,1, 11.8,1,1, 13.232, 10536.856, 424.774, 52930.147 25/05/19,14:14:08,08,07,1, 11.8,1,1, 13.232, 10536.852, 424.770, 52930.144 25/05/19,14:14:08,09,07,1, 11.8,1,1, 13.232, 10536.864, 424.757, 52930.187 25/05/19,14:14:08,10,07,1, 11.8,1,1, 13.232, 10536.873, 424.732, 52930.217 25/05/19,14:14:08,11,07,1, 11.8,1,1, 13.232, 10536.877, 424.744, 52930.163 25/05/19,14:14:08,12,07,1, 11.8,1,1, 13.232, 10536.882, 424.700, 52930.151 25/05/19,14:14:08,13,07,1, 11.8,1,1, 13.232, 10536.879, 424.735, 52930.234 25/05/19,14:14:08,14,07,1, 11.8,1,1, 13.232, 10536.898, 424.711, 52930.174 25/05/19,14:14:08,15,07,1, 11.8,1,1, 13.232, 10536.907, 424.708, 52930.214 25/05/19,14:14:08,16,07,1, 11.8,1,1, 13.232, 10536.906, 424.703, 52930.173 25/05/19,14:14:08,17,07,1, 11.8,1,1, 13.232, 10536.928, 424.709, 52930.186 25/05/19,14:14:08,18,07,1, 11.8,1,1, 13.232, 10536.920, 424.698, 52930.180 25/05/19,14:14:08,19,07,1, 11.8,1,1, 13.232, 10536.906, 424.689, 52930.214 25/05/19,14:14:09,00,07,1, 11.9,1,1, 13.231, 10536.898, 424.689, 52930.214 25/05/19,14:14:09,01,07,1, 11.9,1,1, 13.231, 10536.923, 424.659, 52930.217 25/05/19,14:14:09,02,07,1, 11.9,1,1, 13.231, 10536.951, 424.689, 52930.182 25/05/19,14:14:09,03,07,1, 11.9,1,1, 13.231, 10536.938, 424.658, 52930.216 25/05/19,14:14:09,04,07,1, 11.9,1,1, 13.231, 10536.961, 424.658, 52930.132 25/05/19,14:14:09,05,07,1, 11.9,1,1, 13.231, 10536.961, 424.660, 52930.231 25/05/19,14:14:09,06,07,1, 11.9,1,1, 13.231, 10536.961, 424.665, 52930.236 25/05/19,14:14:09,07,07,1, 11.9,1,1, 13.231, 10536.959, 424.647, 52930.165 25/05/19,14:14:09,08,07,1, 11.9,1,1, 13.231, 10536.967, 424.655, 52930.108 25/05/19,14:14:09,09,07,1, 11.9,1,1, 13.231, 10536.964, 424.654, 52930.194 25/05/19,14:14:09,10,07,1, 11.9,1,1, 13.231, 10536.976, 424.632, 52930.151 25/05/19,14:14:09,11,07,1, 11.9,1,1, 13.231, 10537.004, 424.587, 52930.111 25/05/19,14:14:09,12,07,1, 11.9,1,1, 13.231, 10536.990, 424.639, 52930.162 25/05/19,14:14:09,13,07,1, 11.9,1,1, 13.231, 10537.000, 424.607, 52930.210 25/05/19,14:14:09,14,07,1, 11.9,1,1, 13.231, 10537.007, 424.608, 52930.127 25/05/19,14:14:09,15,07,1, 11.9,1,1, 13.231, 10537.025, 424.638, 52930.153 25/05/19,14:14:09,16,07,1, 11.9,1,1, 13.231, 10537.037, 424.597, 52930.143 25/05/19,14:14:09,17,07,1, 11.9,1,1, 13.231, 10537.011, 424.585, 52930.141 25/05/19,14:14:09,18,07,1, 11.9,1,1, 13.231, 10537.043, 424.585, 52930.133 25/05/19,14:14:09,19,07,1, 11.9,1,1, 13.231, 10537.039, 424.585, 52930.099 25/05/19,14:14:10,00,07,1, 11.9,1,1, 13.231, 10537.032, 424.585, 52930.099 25/05/19,14:14:10,01,07,1, 11.9,1,1, 13.231, 10537.064, 424.608, 52930.229 25/05/19,14:14:10,02,07,1, 11.9,1,1, 13.231, 10537.037, 424.584, 52930.230 25/05/19,14:14:10,03,07,1, 11.9,1,1, 13.231, 10537.064, 424.568, 52930.142 25/05/19,14:14:10,04,07,1, 11.9,1,1, 13.231, 10537.071, 424.597, 52930.207 25/05/19,14:14:10,05,07,1, 11.9,1,1, 13.231, 10537.064, 424.581, 52930.214 25/05/19,14:14:10,06,07,1, 11.9,1,1, 13.231, 10537.078, 424.574, 52930.157 25/05/19,14:14:10,07,07,1, 11.9,1,1, 13.231, 10537.086, 424.563, 52930.131 25/05/19,14:14:10,08,07,1, 11.9,1,1, 13.231, 10537.069, 424.554, 52930.146 25/05/19,14:14:10,09,07,1, 11.9,1,1, 13.231, 10537.054, 424.524, 52930.095 25/05/19,14:14:10,10,07,1, 11.9,1,1, 13.231, 10537.078, 424.511, 52930.112 25/05/19,14:14:10,11,07,1, 11.9,1,1, 13.231, 10537.054, 424.534, 52930.133 25/05/19,14:14:10,12,07,1, 11.9,1,1, 13.231, 10537.041, 424.545, 52930.099 25/05/19,14:14:10,13,07,1, 11.9,1,1, 13.231, 10537.085, 424.521, 52930.119 25/05/19,14:14:10,14,07,1, 11.9,1,1, 13.231, 10537.079, 424.504, 52930.115 25/05/19,14:14:10,15,07,1, 11.9,1,1, 13.231, 10537.056, 424.491, 52930.095 25/05/19,14:14:10,16,07,1, 11.9,1,1, 13.231, 10537.070, 424.473, 52930.085 25/05/19,14:14:10,17,07,1, 11.9,1,1, 13.231, 10537.062, 424.468, 52930.086 25/05/19,14:14:10,18,07,1, 11.9,1,1, 13.231, 10537.066, 424.451, 52930.074 25/05/19,14:14:10,19,07,1, 11.9,1,1, 13.231, 10537.088, 424.432, 52930.076 25/05/19,14:14:11,00,07,1, 11.8,1,1, 13.234, 10537.082, 424.432, 52930.076 25/05/19,14:14:11,01,07,1, 11.8,1,1, 13.234, 10537.082, 424.433, 52930.158 25/05/19,14:14:11,02,07,1, 11.8,1,1, 13.234, 10537.063, 424.411, 52930.075 25/05/19,14:14:11,03,07,1, 11.8,1,1, 13.234, 10537.079, 424.420, 52930.091 25/05/19,14:14:11,04,07,1, 11.8,1,1, 13.234, 10537.080, 424.416, 52930.110 25/05/19,14:14:11,05,07,1, 11.8,1,1, 13.234, 10537.088, 424.388, 52930.088 25/05/19,14:14:11,06,07,1, 11.8,1,1, 13.234, 10537.102, 424.403, 52930.103 25/05/19,14:14:11,07,07,1, 11.8,1,1, 13.234, 10537.093, 424.374, 52930.099 25/05/19,14:14:11,08,07,1, 11.8,1,1, 13.234, 10537.123, 424.382, 52930.088 25/05/19,14:14:11,09,07,1, 11.8,1,1, 13.234, 10537.102, 424.383, 52930.079 25/05/19,14:14:11,10,07,1, 11.8,1,1, 13.234, 10537.125, 424.411, 52930.128 25/05/19,14:14:11,11,07,1, 11.8,1,1, 13.234, 10537.144, 424.414, 52930.108 25/05/19,14:14:11,12,07,1, 11.8,1,1, 13.234, 10537.118, 424.400, 52930.117 25/05/19,14:14:11,13,07,1, 11.8,1,1, 13.234, 10537.133, 424.381, 52930.134 25/05/19,14:14:11,14,07,1, 11.8,1,1, 13.234, 10537.114, 424.410, 52930.072 25/05/19,14:14:11,15,07,1, 11.8,1,1, 13.234, 10537.124, 424.377, 52930.084 25/05/19,14:14:11,16,07,1, 11.8,1,1, 13.234, 10537.145, 424.393, 52930.085 25/05/19,14:14:11,17,07,1, 11.8,1,1, 13.234, 10537.116, 424.379, 52930.126 25/05/19,14:14:11,18,07,1, 11.8,1,1, 13.234, 10537.119, 424.360, 52930.082 25/05/19,14:14:11,19,07,1, 11.8,1,1, 13.234, 10537.124, 424.347, 52929.945 25/05/19,14:14:12,00,07,1, 11.9,1,1, 13.229, 10537.115, 424.347, 52929.945 25/05/19,14:14:12,01,07,1, 11.9,1,1, 13.229, 10537.112, 424.357, 52930.094 25/05/19,14:14:12,02,07,1, 11.9,1,1, 13.229, 10537.116, 424.333, 52930.121 25/05/19,14:14:12,03,07,1, 11.9,1,1, 13.229, 10537.117, 424.302, 52930.123 25/05/19,14:14:12,04,07,1, 11.9,1,1, 13.229, 10537.123, 424.287, 52930.095 25/05/19,14:14:12,05,07,1, 11.9,1,1, 13.229, 10537.115, 424.304, 52930.089 25/05/19,14:14:12,06,07,1, 11.9,1,1, 13.229, 10537.118, 424.302, 52930.090 25/05/19,14:14:12,07,07,1, 11.9,1,1, 13.229, 10537.119, 424.288, 52930.098 25/05/19,14:14:12,08,07,1, 11.9,1,1, 13.229, 10537.153, 424.300, 52930.116 25/05/19,14:14:12,09,07,1, 11.9,1,1, 13.229, 10537.156, 424.286, 52930.037 25/05/19,14:14:12,10,07,1, 11.9,1,1, 13.229, 10537.168, 424.286, 52930.109 25/05/19,14:14:12,11,07,1, 11.9,1,1, 13.229, 10537.159, 424.269, 52930.074 25/05/19,14:14:12,12,07,1, 11.9,1,1, 13.229, 10537.147, 424.287, 52930.088 25/05/19,14:14:12,13,07,1, 11.9,1,1, 13.229, 10537.186, 424.288, 52930.073 25/05/19,14:14:12,14,07,1, 11.9,1,1, 13.229, 10537.162, 424.291, 52930.050 25/05/19,14:14:12,15,07,1, 11.9,1,1, 13.229, 10537.189, 424.290, 52930.108 25/05/19,14:14:12,16,07,1, 11.9,1,1, 13.229, 10537.238, 424.300, 52930.105 25/05/19,14:14:12,17,07,1, 11.9,1,1, 13.229, 10537.196, 424.310, 52930.099 25/05/19,14:14:12,18,07,1, 11.9,1,1, 13.229, 10537.196, 424.276, 52930.081 25/05/19,14:14:12,19,07,1, 11.9,1,1, 13.229, 10537.211, 424.315, 52930.125 25/05/19,14:14:13,00,07,1, 11.9,1,1, 13.232, 10537.207, 424.315, 52930.125 25/05/19,14:14:13,01,07,1, 11.9,1,1, 13.232, 10537.207, 424.274, 52930.101 25/05/19,14:14:13,02,07,1, 11.9,1,1, 13.232, 10537.226, 424.259, 52930.120 25/05/19,14:14:13,03,07,1, 11.9,1,1, 13.232, 10537.223, 424.310, 52930.115 25/05/19,14:14:13,04,07,1, 11.9,1,1, 13.232, 10537.221, 424.288, 52930.078 25/05/19,14:14:13,05,07,1, 11.9,1,1, 13.232, 10537.241, 424.287, 52930.119 25/05/19,14:14:13,06,07,1, 11.9,1,1, 13.232, 10537.256, 424.302, 52930.096 25/05/19,14:14:13,07,07,1, 11.9,1,1, 13.232, 10537.221, 424.286, 52930.094 25/05/19,14:14:13,08,07,1, 11.9,1,1, 13.232, 10537.269, 424.270, 52930.112 25/05/19,14:14:13,09,07,1, 11.9,1,1, 13.232, 10537.253, 424.273, 52930.116 25/05/19,14:14:13,10,07,1, 11.9,1,1, 13.232, 10537.256, 424.268, 52930.099 25/05/19,14:14:13,11,07,1, 11.9,1,1, 13.232, 10537.244, 424.264, 52930.065 25/05/19,14:14:13,12,07,1, 11.9,1,1, 13.232, 10537.246, 424.253, 52930.094 25/05/19,14:14:13,13,07,1, 11.9,1,1, 13.232, 10537.260, 424.246, 52930.123 25/05/19,14:14:13,14,07,1, 11.9,1,1, 13.232, 10537.258, 424.238, 52930.091 25/05/19,14:14:13,15,07,1, 11.9,1,1, 13.232, 10537.272, 424.227, 52930.070 25/05/19,14:14:13,16,07,1, 11.9,1,1, 13.232, 10537.242, 424.228, 52930.129 25/05/19,14:14:13,17,07,1, 11.9,1,1, 13.232, 10537.266, 424.202, 52930.052 25/05/19,14:14:13,18,07,1, 11.9,1,1, 13.232, 10537.286, 424.222, 52930.095 25/05/19,14:14:13,19,07,1, 11.9,1,1, 13.232, 10537.281, 424.222, 52930.060 25/05/19,14:14:14,00,07,1, 11.9,1,1, 13.232, 10537.274, 424.222, 52930.060 25/05/19,14:14:14,01,07,1, 11.9,1,1, 13.232, 10537.277, 424.213, 52930.115 25/05/19,14:14:14,02,07,1, 11.9,1,1, 13.232, 10537.269, 424.188, 52930.100 25/05/19,14:14:14,03,07,1, 11.9,1,1, 13.232, 10537.255, 424.181, 52930.100 25/05/19,14:14:14,04,07,1, 11.9,1,1, 13.232, 10537.269, 424.163, 52930.045 25/05/19,14:14:14,05,07,1, 11.9,1,1, 13.232, 10537.264, 424.193, 52930.108 25/05/19,14:14:14,06,07,1, 11.9,1,1, 13.232, 10537.292, 424.194, 52930.097 25/05/19,14:14:14,07,07,1, 11.9,1,1, 13.232, 10537.273, 424.141, 52930.108 25/05/19,14:14:14,08,07,1, 11.9,1,1, 13.232, 10537.294, 424.160, 52930.104 25/05/19,14:14:14,09,07,1, 11.9,1,1, 13.232, 10537.248, 424.163, 52930.074 25/05/19,14:14:14,10,07,1, 11.9,1,1, 13.232, 10537.301, 424.165, 52930.124 25/05/19,14:14:14,11,07,1, 11.9,1,1, 13.232, 10537.280, 424.165, 52930.080 25/05/19,14:14:14,12,07,1, 11.9,1,1, 13.232, 10537.289, 424.147, 52930.106 25/05/19,14:14:14,13,07,1, 11.9,1,1, 13.232, 10537.284, 424.126, 52930.086 25/05/19,14:14:14,14,07,1, 11.9,1,1, 13.232, 10537.300, 424.126, 52930.170 25/05/19,14:14:14,15,07,1, 11.9,1,1, 13.232, 10537.274, 424.120, 52930.125 25/05/19,14:14:14,16,07,1, 11.9,1,1, 13.232, 10537.264, 424.143, 52930.125 25/05/19,14:14:14,17,07,1, 11.9,1,1, 13.232, 10537.286, 424.127, 52930.145 25/05/19,14:14:14,18,07,1, 11.9,1,1, 13.232, 10537.270, 424.132, 52930.137 25/05/19,14:14:14,19,07,1, 11.9,1,1, 13.232, 10537.285, 424.090, 52930.162 25/05/19,14:14:15,00,08,1, 11.9,1,1, 13.230, 10537.282, 424.090, 52930.162 25/05/19,14:14:15,01,08,1, 11.9,1,1, 13.230, 10537.287, 424.111, 52930.086 25/05/19,14:14:15,02,08,1, 11.9,1,1, 13.230, 10537.280, 424.094, 52930.121 25/05/19,14:14:15,03,08,1, 11.9,1,1, 13.230, 10537.280, 424.074, 52930.100 25/05/19,14:14:15,04,08,1, 11.9,1,1, 13.230, 10537.284, 424.080, 52930.087 25/05/19,14:14:15,05,08,1, 11.9,1,1, 13.230, 10537.284, 424.078, 52930.131 25/05/19,14:14:15,06,08,1, 11.9,1,1, 13.230, 10537.283, 424.092, 52930.057 25/05/19,14:14:15,07,08,1, 11.9,1,1, 13.230, 10537.284, 424.080, 52930.079 25/05/19,14:14:15,08,08,1, 11.9,1,1, 13.230, 10537.290, 424.075, 52930.062 25/05/19,14:14:15,09,08,1, 11.9,1,1, 13.230, 10537.309, 424.088, 52930.067 25/05/19,14:14:15,10,08,1, 11.9,1,1, 13.230, 10537.316, 424.068, 52930.077 25/05/19,14:14:15,11,08,1, 11.9,1,1, 13.230, 10537.309, 424.092, 52930.081 25/05/19,14:14:15,12,08,1, 11.9,1,1, 13.230, 10537.320, 424.085, 52930.090 25/05/19,14:14:15,13,08,1, 11.9,1,1, 13.230, 10537.304, 424.086, 52930.060 25/05/19,14:14:15,14,08,1, 11.9,1,1, 13.230, 10537.312, 424.094, 52930.067 25/05/19,14:14:15,15,08,1, 11.9,1,1, 13.230, 10537.295, 424.074, 52930.053 25/05/19,14:14:15,16,08,1, 11.9,1,1, 13.230, 10537.301, 424.052, 52930.040 25/05/19,14:14:15,17,08,1, 11.9,1,1, 13.230, 10537.308, 424.042, 52930.088 25/05/19,14:14:15,18,08,1, 11.9,1,1, 13.230, 10537.291, 424.073, 52930.060 25/05/19,14:14:15,19,08,1, 11.9,1,1, 13.230, 10537.299, 424.064, 52930.069 25/05/19,14:14:16,00,07,1, 11.9,1,1, 13.231, 10537.291, 424.064, 52930.069 25/05/19,14:14:16,01,07,1, 11.9,1,1, 13.231, 10537.309, 424.042, 52930.072 25/05/19,14:14:16,02,07,1, 11.9,1,1, 13.231, 10537.298, 424.055, 52930.035 25/05/19,14:14:16,03,07,1, 11.9,1,1, 13.231, 10537.313, 424.025, 52930.099 25/05/19,14:14:16,04,07,1, 11.9,1,1, 13.231, 10537.277, 424.025, 52930.051 25/05/19,14:14:16,05,07,1, 11.9,1,1, 13.231, 10537.299, 424.011, 52930.107 25/05/19,14:14:16,06,07,1, 11.9,1,1, 13.231, 10537.307, 424.019, 52929.994 25/05/19,14:14:16,07,07,1, 11.9,1,1, 13.231, 10537.264, 424.025, 52930.212 25/05/19,14:14:16,08,07,1, 11.9,1,1, 13.231, 10537.287, 423.992, 52930.114 25/05/19,14:14:16,09,07,1, 11.9,1,1, 13.231, 10537.247, 424.007, 52930.196 25/05/19,14:14:16,10,07,1, 11.9,1,1, 13.231, 10537.276, 423.974, 52930.045 25/05/19,14:14:16,11,07,1, 11.9,1,1, 13.231, 10537.290, 423.930, 52929.975 25/05/19,14:14:16,12,07,1, 11.9,1,1, 13.231, 10537.296, 423.965, 52930.042 25/05/19,14:14:16,13,07,1, 11.9,1,1, 13.231, 10537.273, 423.956, 52930.036 25/05/19,14:14:16,14,07,1, 11.9,1,1, 13.231, 10537.282, 423.971, 52930.073 25/05/19,14:14:16,15,07,1, 11.9,1,1, 13.231, 10537.289, 423.968, 52930.071 25/05/19,14:14:16,16,07,1, 11.9,1,1, 13.231, 10537.276, 423.988, 52930.099 25/05/19,14:14:16,17,07,1, 11.9,1,1, 13.231, 10537.294, 423.947, 52930.087 25/05/19,14:14:16,18,07,1, 11.9,1,1, 13.231, 10537.293, 423.954, 52930.057 25/05/19,14:14:16,19,07,1, 11.9,1,1, 13.231, 10537.309, 423.941, 52930.090 25/05/19,14:14:17,00,07,1, 11.9,1,1, 13.234, 10537.307, 423.941, 52930.090 25/05/19,14:14:17,01,07,1, 11.9,1,1, 13.234, 10537.300, 423.933, 52930.097 25/05/19,14:14:17,02,07,1, 11.9,1,1, 13.234, 10537.278, 423.938, 52930.103 25/05/19,14:14:17,03,07,1, 11.9,1,1, 13.234, 10537.271, 423.920, 52930.060 25/05/19,14:14:17,04,07,1, 11.9,1,1, 13.234, 10537.269, 423.925, 52930.026 25/05/19,14:14:17,05,07,1, 11.9,1,1, 13.234, 10537.295, 423.898, 52930.035 25/05/19,14:14:17,06,07,1, 11.9,1,1, 13.234, 10537.291, 423.884, 52930.002 25/05/19,14:14:17,07,07,1, 11.9,1,1, 13.234, 10537.276, 423.884, 52929.996 25/05/19,14:14:17,08,07,1, 11.9,1,1, 13.234, 10537.281, 423.905, 52929.989 25/05/19,14:14:17,09,07,1, 11.9,1,1, 13.234, 10537.266, 423.887, 52930.074 25/05/19,14:14:17,10,07,1, 11.9,1,1, 13.234, 10537.271, 423.921, 52930.070 25/05/19,14:14:17,11,07,1, 11.9,1,1, 13.234, 10537.267, 423.882, 52930.124 25/05/19,14:14:17,12,07,1, 11.9,1,1, 13.234, 10537.270, 423.871, 52930.085 25/05/19,14:14:17,13,07,1, 11.9,1,1, 13.234, 10537.283, 423.868, 52930.049 25/05/19,14:14:17,14,07,1, 11.9,1,1, 13.234, 10537.270, 423.873, 52930.023 25/05/19,14:14:17,15,07,1, 11.9,1,1, 13.234, 10537.255, 423.867, 52929.996 25/05/19,14:14:17,16,07,1, 11.9,1,1, 13.234, 10537.286, 423.877, 52930.062 25/05/19,14:14:17,17,07,1, 11.9,1,1, 13.234, 10537.278, 423.860, 52930.035 25/05/19,14:14:17,18,07,1, 11.9,1,1, 13.234, 10537.271, 423.865, 52930.036 25/05/19,14:14:17,19,07,1, 11.9,1,1, 13.234, 10537.284, 423.840, 52930.051 25/05/19,14:14:18,00,08,1, 11.9,1,1, 13.233, 10537.282, 423.840, 52930.051 25/05/19,14:14:18,01,08,1, 11.9,1,1, 13.233, 10537.312, 423.861, 52930.098 25/05/19,14:14:18,02,08,1, 11.9,1,1, 13.233, 10537.284, 423.801, 52930.032 25/05/19,14:14:18,03,08,1, 11.9,1,1, 13.233, 10537.280, 423.827, 52930.030 25/05/19,14:14:18,04,08,1, 11.9,1,1, 13.233, 10537.318, 423.832, 52929.989 25/05/19,14:14:18,05,08,1, 11.9,1,1, 13.233, 10537.290, 423.850, 52930.064 25/05/19,14:14:18,06,08,1, 11.9,1,1, 13.233, 10537.284, 423.846, 52929.970 25/05/19,14:14:18,07,08,1, 11.9,1,1, 13.233, 10537.295, 423.846, 52930.000 25/05/19,14:14:18,08,08,1, 11.9,1,1, 13.233, 10537.314, 423.842, 52930.022 25/05/19,14:14:18,09,08,1, 11.9,1,1, 13.233, 10537.293, 423.818, 52930.068 25/05/19,14:14:18,10,08,1, 11.9,1,1, 13.233, 10537.274, 423.822, 52930.091 25/05/19,14:14:18,11,08,1, 11.9,1,1, 13.233, 10537.291, 423.833, 52930.166 25/05/19,14:14:18,12,08,1, 11.9,1,1, 13.233, 10537.273, 423.806, 52930.016 25/05/19,14:14:18,13,08,1, 11.9,1,1, 13.233, 10537.307, 423.815, 52930.001 25/05/19,14:14:18,14,08,1, 11.9,1,1, 13.233, 10537.252, 423.826, 52930.137 25/05/19,14:14:18,15,08,1, 11.9,1,1, 13.233, 10537.281, 423.811, 52930.080 25/05/19,14:14:18,16,08,1, 11.9,1,1, 13.233, 10537.313, 423.801, 52930.099 25/05/19,14:14:18,17,08,1, 11.9,1,1, 13.233, 10537.323, 423.806, 52930.076 25/05/19,14:14:18,18,08,1, 11.9,1,1, 13.233, 10537.287, 423.790, 52930.042 25/05/19,14:14:18,19,08,1, 11.9,1,1, 13.233, 10537.286, 423.767, 52930.013 25/05/19,14:14:19,00,08,1, 11.9,1,1, 13.237, 10537.282, 423.767, 52930.013 25/05/19,14:14:19,01,08,1, 11.9,1,1, 13.237, 10537.299, 423.783, 52930.073 25/05/19,14:14:19,02,08,1, 11.9,1,1, 13.237, 10537.299, 423.777, 52930.095 25/05/19,14:14:19,03,08,1, 11.9,1,1, 13.237, 10537.284, 423.778, 52930.031 25/05/19,14:14:19,04,08,1, 11.9,1,1, 13.237, 10537.304, 423.780, 52930.116 25/05/19,14:14:19,05,08,1, 11.9,1,1, 13.237, 10537.306, 423.754, 52930.064 25/05/19,14:14:19,06,08,1, 11.9,1,1, 13.237, 10537.297, 423.739, 52930.053 25/05/19,14:14:19,07,08,1, 11.9,1,1, 13.237, 10537.297, 423.732, 52930.004 25/05/19,14:14:19,08,08,1, 11.9,1,1, 13.237, 10537.279, 423.764, 52930.076 25/05/19,14:14:19,09,08,1, 11.9,1,1, 13.237, 10537.266, 423.751, 52929.992 25/05/19,14:14:19,10,08,1, 11.9,1,1, 13.237, 10537.278, 423.726, 52930.017 25/05/19,14:14:19,11,08,1, 11.9,1,1, 13.237, 10537.285, 423.720, 52930.025 25/05/19,14:14:19,12,08,1, 11.9,1,1, 13.237, 10537.302, 423.732, 52930.102 25/05/19,14:14:19,13,08,1, 11.9,1,1, 13.237, 10537.286, 423.748, 52930.008 25/05/19,14:14:19,14,08,1, 11.9,1,1, 13.237, 10537.308, 423.712, 52930.039 25/05/19,14:14:19,15,08,1, 11.9,1,1, 13.237, 10537.283, 423.699, 52930.036 25/05/19,14:14:19,16,08,1, 11.9,1,1, 13.237, 10537.284, 423.724, 52930.100 25/05/19,14:14:19,17,08,1, 11.9,1,1, 13.237, 10537.293, 423.712, 52929.994 25/05/19,14:14:19,18,08,1, 11.9,1,1, 13.237, 10537.275, 423.687, 52930.143 25/05/19,14:14:19,19,08,1, 11.9,1,1, 13.237, 10537.257, 423.695, 52930.081 25/05/19,14:14:20,00,07,1, 12.0,1,1, 13.229, 10537.249, 423.695, 52930.081 25/05/19,14:14:20,01,07,1, 12.0,1,1, 13.229, 10537.290, 423.714, 52930.037 25/05/19,14:14:20,02,07,1, 12.0,1,1, 13.229, 10537.297, 423.691, 52930.118 25/05/19,14:14:20,03,07,1, 12.0,1,1, 13.229, 10537.286, 423.702, 52930.102 25/05/19,14:14:20,04,07,1, 12.0,1,1, 13.229, 10537.285, 423.702, 52930.094 25/05/19,14:14:20,05,07,1, 12.0,1,1, 13.229, 10537.298, 423.685, 52930.074 25/05/19,14:14:20,06,07,1, 12.0,1,1, 13.229, 10537.296, 423.697, 52930.030 25/05/19,14:14:20,07,07,1, 12.0,1,1, 13.229, 10537.269, 423.647, 52930.079 25/05/19,14:14:20,08,07,1, 12.0,1,1, 13.229, 10537.280, 423.646, 52930.078 25/05/19,14:14:20,09,07,1, 12.0,1,1, 13.229, 10537.267, 423.668, 52929.976 25/05/19,14:14:20,10,07,1, 12.0,1,1, 13.229, 10537.263, 423.656, 52929.968 25/05/19,14:14:20,11,07,1, 12.0,1,1, 13.229, 10537.292, 423.658, 52930.051 25/05/19,14:14:20,12,07,1, 12.0,1,1, 13.229, 10537.256, 423.677, 52930.042 25/05/19,14:14:20,13,07,1, 12.0,1,1, 13.229, 10537.275, 423.658, 52930.048 25/05/19,14:14:20,14,07,1, 12.0,1,1, 13.229, 10537.269, 423.645, 52930.018 25/05/19,14:14:20,15,07,1, 12.0,1,1, 13.229, 10537.279, 423.635, 52930.089 25/05/19,14:14:20,16,07,1, 12.0,1,1, 13.229, 10537.276, 423.614, 52930.093 25/05/19,14:14:20,17,07,1, 12.0,1,1, 13.229, 10537.287, 423.645, 52929.994 25/05/19,14:14:20,18,07,1, 12.0,1,1, 13.229, 10537.254, 423.628, 52929.978 25/05/19,14:14:20,19,07,1, 12.0,1,1, 13.229, 10537.268, 423.614, 52930.124 25/05/19,14:14:21,00,08,1, 11.9,1,1, 13.235, 10537.266, 423.614, 52930.124 25/05/19,14:14:21,01,08,1, 11.9,1,1, 13.235, 10537.270, 423.598, 52929.996 25/05/19,14:14:21,02,08,1, 11.9,1,1, 13.235, 10537.279, 423.604, 52930.023 25/05/19,14:14:21,03,08,1, 11.9,1,1, 13.235, 10537.281, 423.595, 52930.052 25/05/19,14:14:21,04,08,1, 11.9,1,1, 13.235, 10537.261, 423.582, 52930.010 25/05/19,14:14:21,05,08,1, 11.9,1,1, 13.235, 10537.283, 423.589, 52930.046 25/05/19,14:14:21,06,08,1, 11.9,1,1, 13.235, 10537.279, 423.593, 52929.971 25/05/19,14:14:21,07,08,1, 11.9,1,1, 13.235, 10537.258, 423.588, 52930.037 25/05/19,14:14:21,08,08,1, 11.9,1,1, 13.235, 10537.277, 423.603, 52930.065 25/05/19,14:14:21,09,08,1, 11.9,1,1, 13.235, 10537.250, 423.572, 52930.047 25/05/19,14:14:21,10,08,1, 11.9,1,1, 13.235, 10537.242, 423.560, 52929.978 25/05/19,14:14:21,11,08,1, 11.9,1,1, 13.235, 10537.273, 423.555, 52930.002 25/05/19,14:14:21,12,08,1, 11.9,1,1, 13.235, 10537.264, 423.561, 52930.040 25/05/19,14:14:21,13,08,1, 11.9,1,1, 13.235, 10537.268, 423.546, 52930.011 25/05/19,14:14:21,14,08,1, 11.9,1,1, 13.235, 10537.241, 423.546, 52930.038 25/05/19,14:14:21,15,08,1, 11.9,1,1, 13.235, 10537.271, 423.545, 52930.004 25/05/19,14:14:21,16,08,1, 11.9,1,1, 13.235, 10537.241, 423.550, 52929.989 25/05/19,14:14:21,17,08,1, 11.9,1,1, 13.235, 10537.248, 423.530, 52929.992 25/05/19,14:14:21,18,08,1, 11.9,1,1, 13.235, 10537.250, 423.529, 52929.998 25/05/19,14:14:21,19,08,1, 11.9,1,1, 13.235, 10537.257, 423.522, 52930.052 25/05/19,14:14:22,00,09,1, 11.9,1,1, 13.232, 10537.249, 423.522, 52930.052 25/05/19,14:14:22,01,09,1, 11.9,1,1, 13.232, 10537.251, 423.504, 52929.987 25/05/19,14:14:22,02,09,1, 11.9,1,1, 13.232, 10537.234, 423.500, 52930.029 25/05/19,14:14:22,03,09,1, 11.9,1,1, 13.232, 10537.232, 423.528, 52930.031 25/05/19,14:14:22,04,09,1, 11.9,1,1, 13.232, 10537.267, 423.518, 52930.016 25/05/19,14:14:22,05,09,1, 11.9,1,1, 13.232, 10537.219, 423.491, 52930.021 25/05/19,14:14:22,06,09,1, 11.9,1,1, 13.232, 10537.251, 423.486, 52930.037 25/05/19,14:14:22,07,09,1, 11.9,1,1, 13.232, 10537.234, 423.482, 52930.102 25/05/19,14:14:22,08,09,1, 11.9,1,1, 13.232, 10537.253, 423.491, 52930.004 25/05/19,14:14:22,09,09,1, 11.9,1,1, 13.232, 10537.223, 423.476, 52930.081 25/05/19,14:14:22,10,09,1, 11.9,1,1, 13.232, 10537.231, 423.487, 52930.017 25/05/19,14:14:22,11,09,1, 11.9,1,1, 13.232, 10537.222, 423.485, 52930.018 25/05/19,14:14:22,12,09,1, 11.9,1,1, 13.232, 10537.227, 423.469, 52930.019 25/05/19,14:14:22,13,09,1, 11.9,1,1, 13.232, 10537.222, 423.456, 52930.026 25/05/19,14:14:22,14,09,1, 11.9,1,1, 13.232, 10537.242, 423.450, 52929.984 25/05/19,14:14:22,15,09,1, 11.9,1,1, 13.232, 10537.237, 423.442, 52930.036 25/05/19,14:14:22,16,09,1, 11.9,1,1, 13.232, 10537.223, 423.453, 52930.071 25/05/19,14:14:22,17,09,1, 11.9,1,1, 13.232, 10537.257, 423.463, 52930.060 25/05/19,14:14:22,18,09,1, 11.9,1,1, 13.232, 10537.227, 423.462, 52930.108 25/05/19,14:14:22,19,09,1, 11.9,1,1, 13.232, 10537.235, 423.442, 52930.010 25/05/19,14:14:23,00,07,1, 11.9,1,1, 13.234, 10537.232, 423.442, 52930.010 25/05/19,14:14:23,01,07,1, 11.9,1,1, 13.234, 10537.234, 423.438, 52929.990 25/05/19,14:14:23,02,07,1, 11.9,1,1, 13.234, 10537.227, 423.439, 52930.108 25/05/19,14:14:23,03,07,1, 11.9,1,1, 13.234, 10537.235, 423.436, 52930.040 25/05/19,14:14:23,04,07,1, 11.9,1,1, 13.234, 10537.218, 423.445, 52930.023 25/05/19,14:14:23,05,07,1, 11.9,1,1, 13.234, 10537.233, 423.436, 52929.985 25/05/19,14:14:23,06,07,1, 11.9,1,1, 13.234, 10537.217, 423.437, 52930.054 25/05/19,14:14:23,07,07,1, 11.9,1,1, 13.234, 10537.208, 423.413, 52930.006 25/05/19,14:14:23,08,07,1, 11.9,1,1, 13.234, 10537.229, 423.389, 52930.040 25/05/19,14:14:23,09,07,1, 11.9,1,1, 13.234, 10537.212, 423.400, 52930.082 25/05/19,14:14:23,10,07,1, 11.9,1,1, 13.234, 10537.183, 423.356, 52930.008 25/05/19,14:14:23,11,07,1, 11.9,1,1, 13.234, 10537.183, 423.371, 52930.032 25/05/19,14:14:23,12,07,1, 11.9,1,1, 13.234, 10537.181, 423.358, 52930.053 25/05/19,14:14:23,13,07,1, 11.9,1,1, 13.234, 10537.164, 423.329, 52929.993 25/05/19,14:14:23,14,07,1, 11.9,1,1, 13.234, 10537.162, 423.343, 52930.086 25/05/19,14:14:23,15,07,1, 11.9,1,1, 13.234, 10537.162, 423.327, 52930.048 25/05/19,14:14:23,16,07,1, 11.9,1,1, 13.234, 10537.197, 423.328, 52930.003 25/05/19,14:14:23,17,07,1, 11.9,1,1, 13.234, 10537.190, 423.335, 52929.982 25/05/19,14:14:23,18,07,1, 11.9,1,1, 13.234, 10537.169, 423.333, 52930.027 25/05/19,14:14:23,19,07,1, 11.9,1,1, 13.234, 10537.145, 423.322, 52929.959 25/05/19,14:14:24,00,08,1, 11.9,1,1, 13.234, 10537.140, 423.322, 52929.959 25/05/19,14:14:24,01,08,1, 11.9,1,1, 13.234, 10537.175, 423.321, 52930.065 25/05/19,14:14:24,02,08,1, 11.9,1,1, 13.234, 10537.158, 423.311, 52930.023 25/05/19,14:14:24,03,08,1, 11.9,1,1, 13.234, 10537.158, 423.301, 52929.995 25/05/19,14:14:24,04,08,1, 11.9,1,1, 13.234, 10537.148, 423.290, 52930.054 25/05/19,14:14:24,05,08,1, 11.9,1,1, 13.234, 10537.188, 423.294, 52930.007 25/05/19,14:14:24,06,08,1, 11.9,1,1, 13.234, 10537.140, 423.281, 52930.103 25/05/19,14:14:24,07,08,1, 11.9,1,1, 13.234, 10537.145, 423.289, 52930.068 25/05/19,14:14:24,08,08,1, 11.9,1,1, 13.234, 10537.152, 423.297, 52929.985 25/05/19,14:14:24,09,08,1, 11.9,1,1, 13.234, 10537.172, 423.293, 52930.063 25/05/19,14:14:24,10,08,1, 11.9,1,1, 13.234, 10537.171, 423.280, 52930.011 25/05/19,14:14:24,11,08,1, 11.9,1,1, 13.234, 10537.158, 423.279, 52930.126 25/05/19,14:14:24,12,08,1, 11.9,1,1, 13.234, 10537.146, 423.270, 52930.096 25/05/19,14:14:24,13,08,1, 11.9,1,1, 13.234, 10537.157, 423.267, 52930.121 25/05/19,14:14:24,14,08,1, 11.9,1,1, 13.234, 10537.151, 423.288, 52930.081 25/05/19,14:14:24,15,08,1, 11.9,1,1, 13.234, 10537.173, 423.281, 52930.081 25/05/19,14:14:24,16,08,1, 11.9,1,1, 13.234, 10537.146, 423.255, 52930.053 25/05/19,14:14:24,17,08,1, 11.9,1,1, 13.234, 10537.162, 423.244, 52930.006 25/05/19,14:14:24,18,08,1, 11.9,1,1, 13.234, 10537.111, 423.242, 52929.997 25/05/19,14:14:24,19,08,1, 11.9,1,1, 13.234, 10537.133, 423.251, 52930.024 25/05/19,14:14:25,00,08,1, 12.0,1,1, 13.230, 10537.132, 423.251, 52930.024 25/05/19,14:14:25,01,08,1, 12.0,1,1, 13.230, 10537.114, 423.243, 52930.100 25/05/19,14:14:25,02,08,1, 12.0,1,1, 13.230, 10537.128, 423.197, 52930.053 25/05/19,14:14:25,03,08,1, 12.0,1,1, 13.230, 10537.122, 423.218, 52930.067 25/05/19,14:14:25,04,08,1, 12.0,1,1, 13.230, 10537.072, 423.226, 52930.015 25/05/19,14:14:25,05,08,1, 12.0,1,1, 13.230, 10537.110, 423.214, 52930.121 25/05/19,14:14:25,06,08,1, 12.0,1,1, 13.230, 10537.084, 423.214, 52929.982 25/05/19,14:14:25,07,08,1, 12.0,1,1, 13.230, 10537.130, 423.164, 52929.967 25/05/19,14:14:25,08,08,1, 12.0,1,1, 13.230, 10537.131, 423.187, 52929.966 25/05/19,14:14:25,09,08,1, 12.0,1,1, 13.230, 10537.097, 423.189, 52930.054 25/05/19,14:14:25,10,08,1, 12.0,1,1, 13.230, 10537.104, 423.209, 52930.059 25/05/19,14:14:25,11,08,1, 12.0,1,1, 13.230, 10537.136, 423.214, 52929.997 25/05/19,14:14:25,12,08,1, 12.0,1,1, 13.230, 10537.093, 423.235, 52930.069 25/05/19,14:14:25,13,08,1, 12.0,1,1, 13.230, 10537.098, 423.210, 52930.108 25/05/19,14:14:25,14,08,1, 12.0,1,1, 13.230, 10537.093, 423.192, 52930.049 25/05/19,14:14:25,15,08,1, 12.0,1,1, 13.230, 10537.108, 423.196, 52930.056 25/05/19,14:14:25,16,08,1, 12.0,1,1, 13.230, 10537.107, 423.196, 52930.034 25/05/19,14:14:25,17,08,1, 12.0,1,1, 13.230, 10537.116, 423.202, 52929.998 25/05/19,14:14:25,18,08,1, 12.0,1,1, 13.230, 10537.096, 423.219, 52930.054 25/05/19,14:14:25,19,08,1, 12.0,1,1, 13.230, 10537.069, 423.203, 52930.084 25/05/19,14:14:26,00,09,1, 11.9,1,1, 13.233, 10537.065, 423.203, 52930.084 25/05/19,14:14:26,01,09,1, 11.9,1,1, 13.233, 10537.090, 423.183, 52930.096 25/05/19,14:14:26,02,09,1, 11.9,1,1, 13.233, 10537.086, 423.178, 52930.027 25/05/19,14:14:26,03,09,1, 11.9,1,1, 13.233, 10537.073, 423.165, 52930.063 25/05/19,14:14:26,04,09,1, 11.9,1,1, 13.233, 10537.074, 423.172, 52930.095 25/05/19,14:14:26,05,09,1, 11.9,1,1, 13.233, 10537.060, 423.154, 52930.038 25/05/19,14:14:26,06,09,1, 11.9,1,1, 13.233, 10537.056, 423.146, 52930.064 25/05/19,14:14:26,07,09,1, 11.9,1,1, 13.233, 10537.037, 423.146, 52930.006 25/05/19,14:14:26,08,09,1, 11.9,1,1, 13.233, 10537.062, 423.121, 52930.043 25/05/19,14:14:26,09,09,1, 11.9,1,1, 13.233, 10537.042, 423.103, 52930.056 25/05/19,14:14:26,10,09,1, 11.9,1,1, 13.233, 10537.065, 423.126, 52930.013 25/05/19,14:14:26,11,09,1, 11.9,1,1, 13.233, 10537.041, 423.122, 52930.062 25/05/19,14:14:26,12,09,1, 11.9,1,1, 13.233, 10537.037, 423.107, 52930.004 25/05/19,14:14:26,13,09,1, 11.9,1,1, 13.233, 10537.020, 423.108, 52930.019 25/05/19,14:14:26,14,09,1, 11.9,1,1, 13.233, 10537.031, 423.113, 52930.009 25/05/19,14:14:26,15,09,1, 11.9,1,1, 13.233, 10537.001, 423.100, 52930.055 25/05/19,14:14:26,16,09,1, 11.9,1,1, 13.233, 10537.013, 423.122, 52930.109 25/05/19,14:14:26,17,09,1, 11.9,1,1, 13.233, 10536.998, 423.102, 52930.067 25/05/19,14:14:26,18,09,1, 11.9,1,1, 13.233, 10537.011, 423.105, 52930.073 25/05/19,14:14:26,19,09,1, 11.9,1,1, 13.233, 10536.996, 423.118, 52930.094 25/05/19,14:14:27,00,08,1, 11.9,1,1, 13.233, 10536.990, 423.118, 52930.094 25/05/19,14:14:27,01,08,1, 11.9,1,1, 13.233, 10537.002, 423.103, 52930.049 25/05/19,14:14:27,02,08,1, 11.9,1,1, 13.233, 10537.004, 423.088, 52930.063 25/05/19,14:14:27,03,08,1, 11.9,1,1, 13.233, 10537.008, 423.080, 52930.080 25/05/19,14:14:27,04,08,1, 11.9,1,1, 13.233, 10536.989, 423.081, 52929.996 25/05/19,14:14:27,05,08,1, 11.9,1,1, 13.233, 10536.991, 423.086, 52930.115 25/05/19,14:14:27,06,08,1, 11.9,1,1, 13.233, 10536.998, 423.098, 52930.102 25/05/19,14:14:27,07,08,1, 11.9,1,1, 13.233, 10536.981, 423.058, 52930.056 25/05/19,14:14:27,08,08,1, 11.9,1,1, 13.233, 10536.971, 423.090, 52930.104 25/05/19,14:14:27,09,08,1, 11.9,1,1, 13.233, 10536.996, 423.085, 52930.069 25/05/19,14:14:27,10,08,1, 11.9,1,1, 13.233, 10536.961, 423.050, 52930.035 25/05/19,14:14:27,11,08,1, 11.9,1,1, 13.233, 10536.953, 423.017, 52930.087 25/05/19,14:14:27,12,08,1, 11.9,1,1, 13.233, 10536.959, 423.027, 52930.064 25/05/19,14:14:27,13,08,1, 11.9,1,1, 13.233, 10536.976, 423.030, 52930.080 25/05/19,14:14:27,14,08,1, 11.9,1,1, 13.233, 10536.960, 423.030, 52930.062 25/05/19,14:14:27,15,08,1, 11.9,1,1, 13.233, 10536.957, 423.046, 52930.114 25/05/19,14:14:27,16,08,1, 11.9,1,1, 13.233, 10536.938, 423.027, 52929.994 25/05/19,14:14:27,17,08,1, 11.9,1,1, 13.233, 10536.945, 423.048, 52929.977 25/05/19,14:14:27,18,08,1, 11.9,1,1, 13.233, 10536.938, 423.002, 52930.070 25/05/19,14:14:27,19,08,1, 11.9,1,1, 13.233, 10536.918, 423.032, 52930.045 25/05/19,14:14:28,00,09,1, 11.9,1,1, 13.231, 10536.915, 423.032, 52930.045 25/05/19,14:14:28,01,09,1, 11.9,1,1, 13.231, 10536.927, 423.021, 52930.084 25/05/19,14:14:28,02,09,1, 11.9,1,1, 13.231, 10536.914, 423.021, 52929.995 25/05/19,14:14:28,03,09,1, 11.9,1,1, 13.231, 10536.913, 423.031, 52930.038 25/05/19,14:14:28,04,09,1, 11.9,1,1, 13.231, 10536.924, 423.027, 52930.075 25/05/19,14:14:28,05,09,1, 11.9,1,1, 13.231, 10536.901, 423.036, 52930.065 25/05/19,14:14:28,06,09,1, 11.9,1,1, 13.231, 10536.910, 423.040, 52930.048 25/05/19,14:14:28,07,09,1, 11.9,1,1, 13.231, 10536.920, 423.028, 52930.021 25/05/19,14:14:28,08,09,1, 11.9,1,1, 13.231, 10536.912, 423.007, 52930.010 25/05/19,14:14:28,09,09,1, 11.9,1,1, 13.231, 10536.913, 423.048, 52930.010 25/05/19,14:14:28,10,09,1, 11.9,1,1, 13.231, 10536.935, 423.021, 52930.022 25/05/19,14:14:28,11,09,1, 11.9,1,1, 13.231, 10536.904, 423.021, 52930.117 25/05/19,14:14:28,12,09,1, 11.9,1,1, 13.231, 10536.912, 423.032, 52930.048 25/05/19,14:14:28,13,09,1, 11.9,1,1, 13.231, 10536.916, 422.998, 52930.031 25/05/19,14:14:28,14,09,1, 11.9,1,1, 13.231, 10536.903, 422.990, 52930.008 25/05/19,14:14:28,15,09,1, 11.9,1,1, 13.231, 10536.905, 423.005, 52929.967 25/05/19,14:14:28,16,09,1, 11.9,1,1, 13.231, 10536.932, 423.001, 52930.064 25/05/19,14:14:28,17,09,1, 11.9,1,1, 13.231, 10536.920, 423.004, 52930.040 25/05/19,14:14:28,18,09,1, 11.9,1,1, 13.231, 10536.895, 423.020, 52930.121 25/05/19,14:14:28,19,09,1, 11.9,1,1, 13.231, 10536.891, 423.024, 52930.112 25/05/19,14:14:29,00,09,1, 12.0,1,1, 13.234, 10536.890, 423.024, 52930.112 25/05/19,14:14:29,01,09,1, 12.0,1,1, 13.234, 10536.902, 422.986, 52930.043 25/05/19,14:14:29,02,09,1, 12.0,1,1, 13.234, 10536.872, 422.984, 52930.106 25/05/19,14:14:29,03,09,1, 12.0,1,1, 13.234, 10536.881, 422.960, 52930.029 25/05/19,14:14:29,04,09,1, 12.0,1,1, 13.234, 10536.882, 423.000, 52930.118 25/05/19,14:14:29,05,09,1, 12.0,1,1, 13.234, 10536.897, 422.976, 52930.080 25/05/19,14:14:29,06,09,1, 12.0,1,1, 13.234, 10536.875, 422.975, 52930.075 25/05/19,14:14:29,07,09,1, 12.0,1,1, 13.234, 10536.872, 422.982, 52930.104 25/05/19,14:14:29,08,09,1, 12.0,1,1, 13.234, 10536.879, 422.965, 52930.098 25/05/19,14:14:29,09,09,1, 12.0,1,1, 13.234, 10536.843, 422.993, 52930.119 25/05/19,14:14:29,10,09,1, 12.0,1,1, 13.234, 10536.853, 422.972, 52930.102 25/05/19,14:14:29,11,09,1, 12.0,1,1, 13.234, 10536.852, 422.958, 52930.090 25/05/19,14:14:29,12,09,1, 12.0,1,1, 13.234, 10536.858, 422.962, 52930.121 25/05/19,14:14:29,13,09,1, 12.0,1,1, 13.234, 10536.813, 422.959, 52930.096 25/05/19,14:14:29,14,09,1, 12.0,1,1, 13.234, 10536.855, 422.966, 52930.027 25/05/19,14:14:29,15,09,1, 12.0,1,1, 13.234, 10536.871, 422.950, 52930.099 25/05/19,14:14:29,16,09,1, 12.0,1,1, 13.234, 10536.843, 422.940, 52930.063 25/05/19,14:14:29,17,09,1, 12.0,1,1, 13.234, 10536.845, 422.938, 52929.990 25/05/19,14:14:29,18,09,1, 12.0,1,1, 13.234, 10536.850, 422.940, 52930.031 25/05/19,14:14:29,19,09,1, 12.0,1,1, 13.234, 10536.821, 422.946, 52930.038 25/05/19,14:14:30,00,09,1, 11.9,1,1, 13.233, 10536.815, 422.946, 52930.038 25/05/19,14:14:30,01,09,1, 11.9,1,1, 13.233, 10536.874, 422.938, 52930.097 25/05/19,14:14:30,02,09,1, 11.9,1,1, 13.233, 10536.814, 422.931, 52929.977 25/05/19,14:14:30,03,09,1, 11.9,1,1, 13.233, 10536.842, 422.929, 52930.029 25/05/19,14:14:30,04,09,1, 11.9,1,1, 13.233, 10536.820, 422.952, 52930.026 25/05/19,14:14:30,05,09,1, 11.9,1,1, 13.233, 10536.827, 422.949, 52930.081 25/05/19,14:14:30,06,09,1, 11.9,1,1, 13.233, 10536.847, 422.940, 52930.008 25/05/19,14:14:30,07,09,1, 11.9,1,1, 13.233, 10536.829, 422.946, 52930.062 25/05/19,14:14:30,08,09,1, 11.9,1,1, 13.233, 10536.827, 422.941, 52930.081 25/05/19,14:14:30,09,09,1, 11.9,1,1, 13.233, 10536.837, 422.971, 52930.056 25/05/19,14:14:30,10,09,1, 11.9,1,1, 13.233, 10536.825, 422.910, 52930.038 25/05/19,14:14:30,11,09,1, 11.9,1,1, 13.233, 10536.823, 422.922, 52930.026 25/05/19,14:14:30,12,09,1, 11.9,1,1, 13.233, 10536.846, 422.904, 52930.007 25/05/19,14:14:30,13,09,1, 11.9,1,1, 13.233, 10536.830, 422.889, 52930.069 25/05/19,14:14:30,14,09,1, 11.9,1,1, 13.233, 10536.834, 422.910, 52930.035 25/05/19,14:14:30,15,09,1, 11.9,1,1, 13.233, 10536.825, 422.883, 52930.002 25/05/19,14:14:30,16,09,1, 11.9,1,1, 13.233, 10536.806, 422.917, 52930.063 25/05/19,14:14:30,17,09,1, 11.9,1,1, 13.233, 10536.812, 422.870, 52930.084 25/05/19,14:14:30,18,09,1, 11.9,1,1, 13.233, 10536.787, 422.885, 52930.084 25/05/19,14:14:30,19,09,1, 11.9,1,1, 13.233, 10536.786, 422.881, 52930.079 25/05/19,14:14:31,00,09,1, 11.9,1,1, 13.233, 10536.782, 422.881, 52930.079 25/05/19,14:14:31,01,09,1, 11.9,1,1, 13.233, 10536.790, 422.870, 52930.054 25/05/19,14:14:31,02,09,1, 11.9,1,1, 13.233, 10536.792, 422.880, 52930.069 25/05/19,14:14:31,03,09,1, 11.9,1,1, 13.233, 10536.797, 422.895, 52930.105 25/05/19,14:14:31,04,09,1, 11.9,1,1, 13.233, 10536.794, 422.855, 52930.043 25/05/19,14:14:31,05,09,1, 11.9,1,1, 13.233, 10536.779, 422.889, 52930.081 25/05/19,14:14:31,06,09,1, 11.9,1,1, 13.233, 10536.791, 422.878, 52930.089 25/05/19,14:14:31,07,09,1, 11.9,1,1, 13.233, 10536.771, 422.863, 52930.040 25/05/19,14:14:31,08,09,1, 11.9,1,1, 13.233, 10536.781, 422.855, 52930.012 25/05/19,14:14:31,09,09,1, 11.9,1,1, 13.233, 10536.785, 422.877, 52930.082 25/05/19,14:14:31,10,09,1, 11.9,1,1, 13.233, 10536.765, 422.873, 52930.049 25/05/19,14:14:31,11,09,1, 11.9,1,1, 13.233, 10536.768, 422.844, 52930.049 25/05/19,14:14:31,12,09,1, 11.9,1,1, 13.233, 10536.771, 422.838, 52929.972 25/05/19,14:14:31,13,09,1, 11.9,1,1, 13.233, 10536.783, 422.830, 52930.065 25/05/19,14:14:31,14,09,1, 11.9,1,1, 13.233, 10536.773, 422.833, 52930.136 25/05/19,14:14:31,15,09,1, 11.9,1,1, 13.233, 10536.778, 422.830, 52930.021 25/05/19,14:14:31,16,09,1, 11.9,1,1, 13.233, 10536.788, 422.829, 52930.026 25/05/19,14:14:31,17,09,1, 11.9,1,1, 13.233, 10536.777, 422.803, 52929.985 25/05/19,14:14:31,18,09,1, 11.9,1,1, 13.233, 10536.762, 422.826, 52930.046 25/05/19,14:14:31,19,09,1, 11.9,1,1, 13.233, 10536.774, 422.820, 52930.104 25/05/19,14:14:32,00,09,1, 11.9,1,1, 13.236, 10536.773, 422.820, 52930.104 25/05/19,14:14:32,01,09,1, 11.9,1,1, 13.236, 10536.755, 422.782, 52930.063 25/05/19,14:14:32,02,09,1, 11.9,1,1, 13.236, 10536.747, 422.770, 52930.030 25/05/19,14:14:32,03,09,1, 11.9,1,1, 13.236, 10536.728, 422.794, 52930.103 25/05/19,14:14:32,04,09,1, 11.9,1,1, 13.236, 10536.722, 422.794, 52930.066 25/05/19,14:14:32,05,09,1, 11.9,1,1, 13.236, 10536.746, 422.801, 52930.066 25/05/19,14:14:32,06,09,1, 11.9,1,1, 13.236, 10536.734, 422.799, 52930.091 25/05/19,14:14:32,07,09,1, 11.9,1,1, 13.236, 10536.737, 422.793, 52930.023 25/05/19,14:14:32,08,09,1, 11.9,1,1, 13.236, 10536.730, 422.777, 52930.007 25/05/19,14:14:32,09,09,1, 11.9,1,1, 13.236, 10536.743, 422.801, 52930.014 25/05/19,14:14:32,10,09,1, 11.9,1,1, 13.236, 10536.748, 422.781, 52930.008 25/05/19,14:14:32,11,09,1, 11.9,1,1, 13.236, 10536.728, 422.773, 52930.031 25/05/19,14:14:32,12,09,1, 11.9,1,1, 13.236, 10536.695, 422.792, 52930.084 25/05/19,14:14:32,13,09,1, 11.9,1,1, 13.236, 10536.734, 422.775, 52930.016 25/05/19,14:14:32,14,09,1, 11.9,1,1, 13.236, 10536.721, 422.762, 52930.047 25/05/19,14:14:32,15,09,1, 11.9,1,1, 13.236, 10536.719, 422.742, 52930.040 25/05/19,14:14:32,16,09,1, 11.9,1,1, 13.236, 10536.728, 422.769, 52930.028 25/05/19,14:14:32,17,09,1, 11.9,1,1, 13.236, 10536.734, 422.767, 52930.149 25/05/19,14:14:32,18,09,1, 11.9,1,1, 13.236, 10536.738, 422.773, 52930.127 25/05/19,14:14:32,19,09,1, 11.9,1,1, 13.236, 10536.720, 422.770, 52930.030 25/05/19,14:14:33,00,09,1, 11.9,1,1, 13.233, 10536.715, 422.770, 52930.030 25/05/19,14:14:33,01,09,1, 11.9,1,1, 13.233, 10536.694, 422.777, 52930.080 25/05/19,14:14:33,02,09,1, 11.9,1,1, 13.233, 10536.701, 422.730, 52930.097 25/05/19,14:14:33,03,09,1, 11.9,1,1, 13.233, 10536.728, 422.728, 52930.017 25/05/19,14:14:33,04,09,1, 11.9,1,1, 13.233, 10536.726, 422.751, 52930.094 25/05/19,14:14:33,05,09,1, 11.9,1,1, 13.233, 10536.703, 422.726, 52930.072 25/05/19,14:14:33,06,09,1, 11.9,1,1, 13.233, 10536.736, 422.735, 52930.021 25/05/19,14:14:33,07,09,1, 11.9,1,1, 13.233, 10536.722, 422.724, 52930.014 25/05/19,14:14:33,08,09,1, 11.9,1,1, 13.233, 10536.679, 422.752, 52930.105 25/05/19,14:14:33,09,09,1, 11.9,1,1, 13.233, 10536.702, 422.713, 52930.063 25/05/19,14:14:33,10,09,1, 11.9,1,1, 13.233, 10536.671, 422.713, 52930.097 25/05/19,14:14:33,11,09,1, 11.9,1,1, 13.233, 10536.712, 422.693, 52930.021 25/05/19,14:14:33,12,09,1, 11.9,1,1, 13.233, 10536.703, 422.692, 52930.062 25/05/19,14:14:33,13,09,1, 11.9,1,1, 13.233, 10536.687, 422.707, 52930.057 25/05/19,14:14:33,14,09,1, 11.9,1,1, 13.233, 10536.689, 422.696, 52930.083 25/05/19,14:14:33,15,09,1, 11.9,1,1, 13.233, 10536.659, 422.693, 52930.033 25/05/19,14:14:33,16,09,1, 11.9,1,1, 13.233, 10536.713, 422.715, 52930.102 25/05/19,14:14:33,17,09,1, 11.9,1,1, 13.233, 10536.674, 422.702, 52929.997 25/05/19,14:14:33,18,09,1, 11.9,1,1, 13.233, 10536.677, 422.708, 52930.099 25/05/19,14:14:33,19,09,1, 11.9,1,1, 13.233, 10536.685, 422.690, 52930.051 25/05/19,14:14:34,00,07,1, 11.9,1,1, 13.231, 10536.681, 422.690, 52930.051 25/05/19,14:14:34,01,07,1, 11.9,1,1, 13.231, 10536.663, 422.705, 52930.106 25/05/19,14:14:34,02,07,1, 11.9,1,1, 13.231, 10536.674, 422.702, 52930.086 25/05/19,14:14:34,03,07,1, 11.9,1,1, 13.231, 10536.673, 422.688, 52930.130 25/05/19,14:14:34,04,07,1, 11.9,1,1, 13.231, 10536.653, 422.655, 52930.029 25/05/19,14:14:34,05,07,1, 11.9,1,1, 13.231, 10536.655, 422.670, 52930.079 25/05/19,14:14:34,06,07,1, 11.9,1,1, 13.231, 10536.642, 422.666, 52930.099 25/05/19,14:14:34,07,07,1, 11.9,1,1, 13.231, 10536.672, 422.675, 52930.062 25/05/19,14:14:34,08,07,1, 11.9,1,1, 13.231, 10536.671, 422.679, 52930.004 25/05/19,14:14:34,09,07,1, 11.9,1,1, 13.231, 10536.680, 422.663, 52930.093 25/05/19,14:14:34,10,07,1, 11.9,1,1, 13.231, 10536.679, 422.656, 52930.091 25/05/19,14:14:34,11,07,1, 11.9,1,1, 13.231, 10536.686, 422.651, 52929.995 25/05/19,14:14:34,12,07,1, 11.9,1,1, 13.231, 10536.687, 422.641, 52930.072 25/05/19,14:14:34,13,07,1, 11.9,1,1, 13.231, 10536.668, 422.646, 52930.104 25/05/19,14:14:34,14,07,1, 11.9,1,1, 13.231, 10536.642, 422.643, 52930.105 25/05/19,14:14:34,15,07,1, 11.9,1,1, 13.231, 10536.659, 422.613, 52929.984 25/05/19,14:14:34,16,07,1, 11.9,1,1, 13.231, 10536.651, 422.616, 52930.067 25/05/19,14:14:34,17,07,1, 11.9,1,1, 13.231, 10536.649, 422.628, 52930.084 25/05/19,14:14:34,18,07,1, 11.9,1,1, 13.231, 10536.642, 422.592, 52930.007 25/05/19,14:14:34,19,07,1, 11.9,1,1, 13.231, 10536.631, 422.597, 52929.975 25/05/19,14:14:35,00,07,1, 11.9,1,1, 13.234, 10536.623, 422.597, 52929.975 25/05/19,14:14:35,01,07,1, 11.9,1,1, 13.234, 10536.632, 422.590, 52930.058 25/05/19,14:14:35,02,07,1, 11.9,1,1, 13.234, 10536.619, 422.609, 52930.033 25/05/19,14:14:35,03,07,1, 11.9,1,1, 13.234, 10536.637, 422.591, 52930.049 25/05/19,14:14:35,04,07,1, 11.9,1,1, 13.234, 10536.612, 422.622, 52930.266 25/05/19,14:14:35,05,07,1, 11.9,1,1, 13.234, 10536.592, 422.587, 52930.091 25/05/19,14:14:35,06,07,1, 11.9,1,1, 13.234, 10536.619, 422.604, 52930.066 25/05/19,14:14:35,07,07,1, 11.9,1,1, 13.234, 10536.634, 422.593, 52930.085 25/05/19,14:14:35,08,07,1, 11.9,1,1, 13.234, 10536.626, 422.580, 52930.009 25/05/19,14:14:35,09,07,1, 11.9,1,1, 13.234, 10536.647, 422.606, 52930.113 25/05/19,14:14:35,10,07,1, 11.9,1,1, 13.234, 10536.617, 422.574, 52930.064 25/05/19,14:14:35,11,07,1, 11.9,1,1, 13.234, 10536.619, 422.604, 52930.027 25/05/19,14:14:35,12,07,1, 11.9,1,1, 13.234, 10536.621, 422.591, 52930.011 25/05/19,14:14:35,13,07,1, 11.9,1,1, 13.234, 10536.619, 422.560, 52930.050 25/05/19,14:14:35,14,07,1, 11.9,1,1, 13.234, 10536.592, 422.562, 52930.061 25/05/19,14:14:35,15,07,1, 11.9,1,1, 13.234, 10536.595, 422.546, 52930.072 25/05/19,14:14:35,16,07,1, 11.9,1,1, 13.234, 10536.597, 422.535, 52930.041 25/05/19,14:14:35,17,07,1, 11.9,1,1, 13.234, 10536.587, 422.540, 52929.984 25/05/19,14:14:35,18,07,1, 11.9,1,1, 13.234, 10536.615, 422.531, 52930.092 25/05/19,14:14:35,19,07,1, 11.9,1,1, 13.234, 10536.590, 422.564, 52930.047 25/05/19,14:14:36,00,09,1, 12.0,1,1, 13.233, 10536.590, 422.564, 52930.047 25/05/19,14:14:36,01,09,1, 12.0,1,1, 13.233, 10536.592, 422.504, 52930.075 25/05/19,14:14:36,02,09,1, 12.0,1,1, 13.233, 10536.599, 422.524, 52930.053 25/05/19,14:14:36,03,09,1, 12.0,1,1, 13.233, 10536.570, 422.517, 52930.034 25/05/19,14:14:36,04,09,1, 12.0,1,1, 13.233, 10536.612, 422.533, 52930.097 25/05/19,14:14:36,05,09,1, 12.0,1,1, 13.233, 10536.599, 422.513, 52930.028 25/05/19,14:14:36,06,09,1, 12.0,1,1, 13.233, 10536.588, 422.527, 52930.018 25/05/19,14:14:36,07,09,1, 12.0,1,1, 13.233, 10536.574, 422.517, 52930.038 25/05/19,14:14:36,08,09,1, 12.0,1,1, 13.233, 10536.556, 422.506, 52930.023 25/05/19,14:14:36,09,09,1, 12.0,1,1, 13.233, 10536.596, 422.492, 52930.000 25/05/19,14:14:36,10,09,1, 12.0,1,1, 13.233, 10536.597, 422.490, 52929.976 25/05/19,14:14:36,11,09,1, 12.0,1,1, 13.233, 10536.587, 422.484, 52930.049 25/05/19,14:14:36,12,09,1, 12.0,1,1, 13.233, 10536.548, 422.484, 52929.996 25/05/19,14:14:36,13,09,1, 12.0,1,1, 13.233, 10536.548, 422.471, 52930.047 25/05/19,14:14:36,14,09,1, 12.0,1,1, 13.233, 10536.550, 422.461, 52929.984 25/05/19,14:14:36,15,09,1, 12.0,1,1, 13.233, 10536.543, 422.471, 52930.007 25/05/19,14:14:36,16,09,1, 12.0,1,1, 13.233, 10536.561, 422.448, 52929.934 25/05/19,14:14:36,17,09,1, 12.0,1,1, 13.233, 10536.573, 422.461, 52929.990 25/05/19,14:14:36,18,09,1, 12.0,1,1, 13.233, 10536.546, 422.467, 52929.996 25/05/19,14:14:36,19,09,1, 12.0,1,1, 13.233, 10536.548, 422.452, 52930.012 25/05/19,14:14:37,00,09,1, 11.9,1,1, 13.234, 10536.540, 422.452, 52930.012 25/05/19,14:14:37,01,09,1, 11.9,1,1, 13.234, 10536.560, 422.440, 52929.976 25/05/19,14:14:37,02,09,1, 11.9,1,1, 13.234, 10536.568, 422.404, 52929.942 25/05/19,14:14:37,03,09,1, 11.9,1,1, 13.234, 10536.586, 422.430, 52929.942 25/05/19,14:14:37,04,09,1, 11.9,1,1, 13.234, 10536.560, 422.386, 52930.001 25/05/19,14:14:37,05,09,1, 11.9,1,1, 13.234, 10536.562, 422.392, 52930.028 25/05/19,14:14:37,06,09,1, 11.9,1,1, 13.234, 10536.560, 422.411, 52929.799 25/05/19,14:14:37,07,09,1, 11.9,1,1, 13.234, 10536.512, 422.422, 52930.011 25/05/19,14:14:37,08,09,1, 11.9,1,1, 13.234, 10536.532, 422.389, 52930.006 25/05/19,14:14:37,09,09,1, 11.9,1,1, 13.234, 10536.507, 422.380, 52929.965 25/05/19,14:14:37,10,09,1, 11.9,1,1, 13.234, 10536.513, 422.388, 52929.963 25/05/19,14:14:37,11,09,1, 11.9,1,1, 13.234, 10536.529, 422.362, 52929.967 25/05/19,14:14:37,12,09,1, 11.9,1,1, 13.234, 10536.534, 422.377, 52929.950 25/05/19,14:14:37,13,09,1, 11.9,1,1, 13.234, 10536.522, 422.397, 52929.963 25/05/19,14:14:37,14,09,1, 11.9,1,1, 13.234, 10536.533, 422.390, 52930.065 25/05/19,14:14:37,15,09,1, 11.9,1,1, 13.234, 10536.533, 422.360, 52929.976 25/05/19,14:14:37,16,09,1, 11.9,1,1, 13.234, 10536.515, 422.364, 52929.993 25/05/19,14:14:37,17,09,1, 11.9,1,1, 13.234, 10536.525, 422.371, 52930.035 25/05/19,14:14:37,18,09,1, 11.9,1,1, 13.234, 10536.532, 422.361, 52930.053 25/05/19,14:14:37,19,09,1, 11.9,1,1, 13.234, 10536.531, 422.355, 52929.922 25/05/19,14:14:38,00,08,1, 12.0,1,1, 13.234, 10536.523, 422.355, 52929.922 25/05/19,14:14:38,01,08,1, 12.0,1,1, 13.234, 10536.521, 422.352, 52930.015 25/05/19,14:14:38,02,08,1, 12.0,1,1, 13.234, 10536.535, 422.352, 52929.978 25/05/19,14:14:38,03,08,1, 12.0,1,1, 13.234, 10536.509, 422.344, 52930.000 25/05/19,14:14:38,04,08,1, 12.0,1,1, 13.234, 10536.493, 422.326, 52929.964 25/05/19,14:14:38,05,08,1, 12.0,1,1, 13.234, 10536.501, 422.313, 52929.997 25/05/19,14:14:38,06,08,1, 12.0,1,1, 13.234, 10536.532, 422.320, 52929.973 25/05/19,14:14:38,07,08,1, 12.0,1,1, 13.234, 10536.491, 422.311, 52929.927 25/05/19,14:14:38,08,08,1, 12.0,1,1, 13.234, 10536.507, 422.309, 52929.985 25/05/19,14:14:38,09,08,1, 12.0,1,1, 13.234, 10536.503, 422.320, 52929.951 25/05/19,14:14:38,10,08,1, 12.0,1,1, 13.234, 10536.516, 422.316, 52929.967 25/05/19,14:14:38,11,08,1, 12.0,1,1, 13.234, 10536.487, 422.313, 52929.931 25/05/19,14:14:38,12,08,1, 12.0,1,1, 13.234, 10536.514, 422.308, 52929.952 25/05/19,14:14:38,13,08,1, 12.0,1,1, 13.234, 10536.510, 422.301, 52929.981 25/05/19,14:14:38,14,08,1, 12.0,1,1, 13.234, 10536.509, 422.315, 52929.951 25/05/19,14:14:38,15,08,1, 12.0,1,1, 13.234, 10536.536, 422.314, 52929.964 25/05/19,14:14:38,16,08,1, 12.0,1,1, 13.234, 10536.518, 422.323, 52929.957 25/05/19,14:14:38,17,08,1, 12.0,1,1, 13.234, 10536.513, 422.321, 52929.944 25/05/19,14:14:38,18,08,1, 12.0,1,1, 13.234, 10536.504, 422.312, 52929.939 25/05/19,14:14:38,19,08,1, 12.0,1,1, 13.234, 10536.484, 422.281, 52929.950 25/05/19,14:14:39,00,08,1, 11.9,1,1, 13.232, 10536.481, 422.281, 52929.950 25/05/19,14:14:39,01,08,1, 11.9,1,1, 13.232, 10536.510, 422.303, 52929.965 25/05/19,14:14:39,02,08,1, 11.9,1,1, 13.232, 10536.522, 422.283, 52929.965 25/05/19,14:14:39,03,08,1, 11.9,1,1, 13.232, 10536.503, 422.286, 52929.916 25/05/19,14:14:39,04,08,1, 11.9,1,1, 13.232, 10536.500, 422.278, 52929.952 25/05/19,14:14:39,05,08,1, 11.9,1,1, 13.232, 10536.482, 422.278, 52929.925 25/05/19,14:14:39,06,08,1, 11.9,1,1, 13.232, 10536.459, 422.263, 52929.921 25/05/19,14:14:39,07,08,1, 11.9,1,1, 13.232, 10536.473, 422.254, 52929.920 25/05/19,14:14:39,08,08,1, 11.9,1,1, 13.232, 10536.485, 422.236, 52929.957 25/05/19,14:14:39,09,08,1, 11.9,1,1, 13.232, 10536.459, 422.248, 52929.889 25/05/19,14:14:39,10,08,1, 11.9,1,1, 13.232, 10536.474, 422.226, 52929.928 25/05/19,14:14:39,11,08,1, 11.9,1,1, 13.232, 10536.463, 422.249, 52929.910 25/05/19,14:14:39,12,08,1, 11.9,1,1, 13.232, 10536.461, 422.233, 52929.922 25/05/19,14:14:39,13,08,1, 11.9,1,1, 13.232, 10536.452, 422.222, 52929.911 25/05/19,14:14:39,14,08,1, 11.9,1,1, 13.232, 10536.451, 422.219, 52929.944 25/05/19,14:14:39,15,08,1, 11.9,1,1, 13.232, 10536.454, 422.214, 52929.866 25/05/19,14:14:39,16,08,1, 11.9,1,1, 13.232, 10536.458, 422.225, 52929.860 25/05/19,14:14:39,17,08,1, 11.9,1,1, 13.232, 10536.452, 422.204, 52929.994 25/05/19,14:14:39,18,08,1, 11.9,1,1, 13.232, 10536.460, 422.229, 52929.923 25/05/19,14:14:39,19,08,1, 11.9,1,1, 13.232, 10536.464, 422.220, 52929.921 25/05/19,14:14:40,00,07,1, 12.0,1,1, 13.234, 10536.456, 422.220, 52929.921 25/05/19,14:14:40,01,07,1, 12.0,1,1, 13.234, 10536.475, 422.202, 52929.895 25/05/19,14:14:40,02,07,1, 12.0,1,1, 13.234, 10536.448, 422.211, 52929.973 25/05/19,14:14:40,03,07,1, 12.0,1,1, 13.234, 10536.472, 422.193, 52929.874 25/05/19,14:14:40,04,07,1, 12.0,1,1, 13.234, 10536.444, 422.197, 52929.930 25/05/19,14:14:40,05,07,1, 12.0,1,1, 13.234, 10536.470, 422.195, 52929.973 25/05/19,14:14:40,06,07,1, 12.0,1,1, 13.234, 10536.463, 422.176, 52929.981 25/05/19,14:14:40,07,07,1, 12.0,1,1, 13.234, 10536.441, 422.164, 52929.910 25/05/19,14:14:40,08,07,1, 12.0,1,1, 13.234, 10536.452, 422.158, 52930.014 25/05/19,14:14:40,09,07,1, 12.0,1,1, 13.234, 10536.454, 422.181, 52929.978 25/05/19,14:14:40,10,07,1, 12.0,1,1, 13.234, 10536.475, 422.168, 52929.947 25/05/19,14:14:40,11,07,1, 12.0,1,1, 13.234, 10536.460, 422.151, 52929.933 25/05/19,14:14:40,12,07,1, 12.0,1,1, 13.234, 10536.458, 422.171, 52929.893 25/05/19,14:14:40,13,07,1, 12.0,1,1, 13.234, 10536.472, 422.157, 52929.891 25/05/19,14:14:40,14,07,1, 12.0,1,1, 13.234, 10536.469, 422.164, 52929.919 25/05/19,14:14:40,15,07,1, 12.0,1,1, 13.234, 10536.491, 422.192, 52929.945 25/05/19,14:14:40,16,07,1, 12.0,1,1, 13.234, 10536.450, 422.150, 52929.967 25/05/19,14:14:40,17,07,1, 12.0,1,1, 13.234, 10536.471, 422.140, 52929.884 25/05/19,14:14:40,18,07,1, 12.0,1,1, 13.234, 10536.476, 422.157, 52929.941 25/05/19,14:14:40,19,07,1, 12.0,1,1, 13.234, 10536.445, 422.143, 52929.910 25/05/19,14:14:41,00,07,1, 11.9,1,1, 13.233, 10536.439, 422.143, 52929.910 25/05/19,14:14:41,01,07,1, 11.9,1,1, 13.233, 10536.437, 422.142, 52929.914 25/05/19,14:14:41,02,07,1, 11.9,1,1, 13.233, 10536.419, 422.133, 52929.890 25/05/19,14:14:41,03,07,1, 11.9,1,1, 13.233, 10536.437, 422.152, 52929.899 25/05/19,14:14:41,04,07,1, 11.9,1,1, 13.233, 10536.427, 422.117, 52929.943 25/05/19,14:14:41,05,07,1, 11.9,1,1, 13.233, 10536.414, 422.141, 52929.913 25/05/19,14:14:41,06,07,1, 11.9,1,1, 13.233, 10536.421, 422.127, 52929.974 25/05/19,14:14:41,07,07,1, 11.9,1,1, 13.233, 10536.405, 422.135, 52929.870 25/05/19,14:14:41,08,07,1, 11.9,1,1, 13.233, 10536.412, 422.102, 52929.898 25/05/19,14:14:41,09,07,1, 11.9,1,1, 13.233, 10536.406, 422.114, 52929.887 25/05/19,14:14:41,10,07,1, 11.9,1,1, 13.233, 10536.399, 422.082, 52929.893 25/05/19,14:14:41,11,07,1, 11.9,1,1, 13.233, 10536.414, 422.109, 52929.920 25/05/19,14:14:41,12,07,1, 11.9,1,1, 13.233, 10536.401, 422.101, 52929.833 25/05/19,14:14:41,13,07,1, 11.9,1,1, 13.233, 10536.400, 422.109, 52929.868 25/05/19,14:14:41,14,07,1, 11.9,1,1, 13.233, 10536.407, 422.082, 52929.910 25/05/19,14:14:41,15,07,1, 11.9,1,1, 13.233, 10536.402, 422.079, 52929.870 25/05/19,14:14:41,16,07,1, 11.9,1,1, 13.233, 10536.369, 422.079, 52929.862 25/05/19,14:14:41,17,07,1, 11.9,1,1, 13.233, 10536.417, 422.082, 52929.824 25/05/19,14:14:41,18,07,1, 11.9,1,1, 13.233, 10536.394, 422.062, 52929.830 25/05/19,14:14:41,19,07,1, 11.9,1,1, 13.233, 10536.409, 422.075, 52929.854 25/05/19,14:14:42,00,07,1, 12.0,1,1, 13.233, 10536.406, 422.075, 52929.854 25/05/19,14:14:42,01,07,1, 12.0,1,1, 13.233, 10536.406, 422.079, 52929.938 25/05/19,14:14:42,02,07,1, 12.0,1,1, 13.233, 10536.401, 422.049, 52929.938 25/05/19,14:14:42,03,07,1, 12.0,1,1, 13.233, 10536.375, 422.058, 52929.952 25/05/19,14:14:42,04,07,1, 12.0,1,1, 13.233, 10536.369, 422.043, 52929.899 25/05/19,14:14:42,05,07,1, 12.0,1,1, 13.233, 10536.385, 422.040, 52929.803 25/05/19,14:14:42,06,07,1, 12.0,1,1, 13.233, 10536.373, 422.032, 52929.921 25/05/19,14:14:42,07,07,1, 12.0,1,1, 13.233, 10536.381, 422.043, 52929.878 25/05/19,14:14:42,08,07,1, 12.0,1,1, 13.233, 10536.396, 422.044, 52929.839 25/05/19,14:14:42,09,07,1, 12.0,1,1, 13.233, 10536.377, 422.037, 52929.862 25/05/19,14:14:42,10,07,1, 12.0,1,1, 13.233, 10536.355, 422.022, 52929.807 25/05/19,14:14:42,11,07,1, 12.0,1,1, 13.233, 10536.388, 422.030, 52929.844 25/05/19,14:14:42,12,07,1, 12.0,1,1, 13.233, 10536.394, 422.036, 52929.913 25/05/19,14:14:42,13,07,1, 12.0,1,1, 13.233, 10536.379, 422.037, 52929.864 25/05/19,14:14:42,14,07,1, 12.0,1,1, 13.233, 10536.385, 422.028, 52929.857 25/05/19,14:14:42,15,07,1, 12.0,1,1, 13.233, 10536.368, 422.013, 52929.863 25/05/19,14:14:42,16,07,1, 12.0,1,1, 13.233, 10536.378, 422.007, 52929.830 25/05/19,14:14:42,17,07,1, 12.0,1,1, 13.233, 10536.384, 421.992, 52929.842 25/05/19,14:14:42,18,07,1, 12.0,1,1, 13.233, 10536.377, 421.994, 52929.889 25/05/19,14:14:42,19,07,1, 12.0,1,1, 13.233, 10536.376, 422.007, 52929.905 25/05/19,14:14:43,00,07,1, 12.0,1,1, 13.233, 10536.373, 422.007, 52929.905 25/05/19,14:14:43,01,07,1, 12.0,1,1, 13.233, 10536.378, 422.011, 52929.823 25/05/19,14:14:43,02,07,1, 12.0,1,1, 13.233, 10536.365, 421.983, 52929.889 25/05/19,14:14:43,03,07,1, 12.0,1,1, 13.233, 10536.351, 421.973, 52929.830 25/05/19,14:14:43,04,07,1, 12.0,1,1, 13.233, 10536.350, 421.956, 52929.873 25/05/19,14:14:43,05,07,1, 12.0,1,1, 13.233, 10536.362, 421.958, 52929.862 25/05/19,14:14:43,06,07,1, 12.0,1,1, 13.233, 10536.344, 421.953, 52929.808 25/05/19,14:14:43,07,07,1, 12.0,1,1, 13.233, 10536.362, 421.975, 52929.849 25/05/19,14:14:43,08,07,1, 12.0,1,1, 13.233, 10536.363, 421.970, 52929.872 25/05/19,14:14:43,09,07,1, 12.0,1,1, 13.233, 10536.342, 421.954, 52929.881 25/05/19,14:14:43,10,07,1, 12.0,1,1, 13.233, 10536.359, 421.970, 52929.824 25/05/19,14:14:43,11,07,1, 12.0,1,1, 13.233, 10536.373, 421.941, 52929.830 25/05/19,14:14:43,12,07,1, 12.0,1,1, 13.233, 10536.362, 421.932, 52929.865 25/05/19,14:14:43,13,07,1, 12.0,1,1, 13.233, 10536.347, 421.940, 52929.822 25/05/19,14:14:43,14,07,1, 12.0,1,1, 13.233, 10536.355, 421.922, 52929.816 25/05/19,14:14:43,15,07,1, 12.0,1,1, 13.233, 10536.346, 421.903, 52929.762 25/05/19,14:14:43,16,07,1, 12.0,1,1, 13.233, 10536.323, 421.928, 52929.796 25/05/19,14:14:43,17,07,1, 12.0,1,1, 13.233, 10536.349, 421.941, 52929.857 25/05/19,14:14:43,18,07,1, 12.0,1,1, 13.233, 10536.340, 421.884, 52929.807 25/05/19,14:14:43,19,07,1, 12.0,1,1, 13.233, 10536.315, 421.889, 52929.805 25/05/19,14:14:44,00,07,1, 11.9,1,1, 13.233, 10536.314, 421.889, 52929.805 25/05/19,14:14:44,01,07,1, 11.9,1,1, 13.233, 10536.352, 421.881, 52929.788 25/05/19,14:14:44,02,07,1, 11.9,1,1, 13.233, 10536.325, 421.918, 52929.822 25/05/19,14:14:44,03,07,1, 11.9,1,1, 13.233, 10536.332, 421.891, 52929.799 25/05/19,14:14:44,04,07,1, 11.9,1,1, 13.233, 10536.341, 421.873, 52929.737 25/05/19,14:14:44,05,07,1, 11.9,1,1, 13.233, 10536.315, 421.900, 52929.809 25/05/19,14:14:44,06,07,1, 11.9,1,1, 13.233, 10536.314, 421.868, 52929.725 25/05/19,14:14:44,07,07,1, 11.9,1,1, 13.233, 10536.327, 421.882, 52929.823 25/05/19,14:14:44,08,07,1, 11.9,1,1, 13.233, 10536.320, 421.860, 52929.777 25/05/19,14:14:44,09,07,1, 11.9,1,1, 13.233, 10536.332, 421.884, 52929.828 25/05/19,14:14:44,10,07,1, 11.9,1,1, 13.233, 10536.319, 421.890, 52929.825 25/05/19,14:14:44,11,07,1, 11.9,1,1, 13.233, 10536.311, 421.844, 52929.808 25/05/19,14:14:44,12,07,1, 11.9,1,1, 13.233, 10536.296, 421.857, 52929.789 25/05/19,14:14:44,13,07,1, 11.9,1,1, 13.233, 10536.312, 421.861, 52929.659 25/05/19,14:14:44,14,07,1, 11.9,1,1, 13.233, 10536.319, 421.913, 52929.862 25/05/19,14:14:44,15,07,1, 11.9,1,1, 13.233, 10536.306, 421.871, 52929.783 25/05/19,14:14:44,16,07,1, 11.9,1,1, 13.233, 10536.319, 421.878, 52929.848 25/05/19,14:14:44,17,07,1, 11.9,1,1, 13.233, 10536.319, 421.872, 52929.798 25/05/19,14:14:44,18,07,1, 11.9,1,1, 13.233, 10536.301, 421.860, 52929.731 25/05/19,14:14:44,19,07,1, 11.9,1,1, 13.233, 10536.320, 421.865, 52929.813 25/05/19,14:14:45,00,07,1, 11.9,1,1, 13.234, 10536.314, 421.865, 52929.813 25/05/19,14:14:45,01,07,1, 11.9,1,1, 13.234, 10536.325, 421.837, 52929.744 25/05/19,14:14:45,02,07,1, 11.9,1,1, 13.234, 10536.311, 421.873, 52929.736 25/05/19,14:14:45,03,07,1, 11.9,1,1, 13.234, 10536.334, 421.870, 52929.824 25/05/19,14:14:45,04,07,1, 11.9,1,1, 13.234, 10536.305, 421.858, 52929.827 25/05/19,14:14:45,05,07,1, 11.9,1,1, 13.234, 10536.304, 421.833, 52929.752 25/05/19,14:14:45,06,07,1, 11.9,1,1, 13.234, 10536.314, 421.831, 52929.742 25/05/19,14:14:45,07,07,1, 11.9,1,1, 13.234, 10536.282, 421.819, 52929.789 25/05/19,14:14:45,08,07,1, 11.9,1,1, 13.234, 10536.287, 421.820, 52929.779 25/05/19,14:14:45,09,07,1, 11.9,1,1, 13.234, 10536.260, 421.803, 52929.758 25/05/19,14:14:45,10,07,1, 11.9,1,1, 13.234, 10536.251, 421.821, 52929.895 25/05/19,14:14:45,11,07,1, 11.9,1,1, 13.234, 10536.271, 421.817, 52929.676 25/05/19,14:14:45,12,07,1, 11.9,1,1, 13.234, 10536.287, 421.764, 52929.758 25/05/19,14:14:45,13,07,1, 11.9,1,1, 13.234, 10536.285, 421.770, 52929.701 25/05/19,14:14:45,14,07,1, 11.9,1,1, 13.234, 10536.287, 421.782, 52929.727 25/05/19,14:14:45,15,07,1, 11.9,1,1, 13.234, 10536.278, 421.782, 52929.757 25/05/19,14:14:45,16,07,1, 11.9,1,1, 13.234, 10536.301, 421.774, 52929.709 25/05/19,14:14:45,17,07,1, 11.9,1,1, 13.234, 10536.276, 421.795, 52929.714 25/05/19,14:14:45,18,07,1, 11.9,1,1, 13.234, 10536.292, 421.774, 52929.764 25/05/19,14:14:45,19,07,1, 11.9,1,1, 13.234, 10536.276, 421.764, 52929.683 25/05/19,14:14:46,00,07,1, 11.8,1,1, 13.235, 10536.273, 421.764, 52929.683 25/05/19,14:14:46,01,07,1, 11.8,1,1, 13.235, 10536.288, 421.775, 52929.745 25/05/19,14:14:46,02,07,1, 11.8,1,1, 13.235, 10536.257, 421.782, 52929.700 25/05/19,14:14:46,03,07,1, 11.8,1,1, 13.235, 10536.279, 421.756, 52929.719 25/05/19,14:14:46,04,07,1, 11.8,1,1, 13.235, 10536.271, 421.754, 52929.823 25/05/19,14:14:46,05,07,1, 11.8,1,1, 13.235, 10536.246, 421.744, 52929.711 25/05/19,14:14:46,06,07,1, 11.8,1,1, 13.235, 10536.252, 421.730, 52929.715 25/05/19,14:14:46,07,07,1, 11.8,1,1, 13.235, 10536.248, 421.729, 52929.796 25/05/19,14:14:46,08,07,1, 11.8,1,1, 13.235, 10536.256, 421.713, 52929.680 25/05/19,14:14:46,09,07,1, 11.8,1,1, 13.235, 10536.255, 421.710, 52929.713 25/05/19,14:14:46,10,07,1, 11.8,1,1, 13.235, 10536.246, 421.733, 52929.718 25/05/19,14:14:46,11,07,1, 11.8,1,1, 13.235, 10536.246, 421.730, 52929.724 25/05/19,14:14:46,12,07,1, 11.8,1,1, 13.235, 10536.234, 421.702, 52929.742 25/05/19,14:14:46,13,07,1, 11.8,1,1, 13.235, 10536.219, 421.674, 52929.742 25/05/19,14:14:46,14,07,1, 11.8,1,1, 13.235, 10536.242, 421.685, 52929.755 25/05/19,14:14:46,15,07,1, 11.8,1,1, 13.235, 10536.208, 421.675, 52929.718 25/05/19,14:14:46,16,07,1, 11.8,1,1, 13.235, 10536.220, 421.685, 52929.739 25/05/19,14:14:46,17,07,1, 11.8,1,1, 13.235, 10536.230, 421.704, 52929.662 25/05/19,14:14:46,18,07,1, 11.8,1,1, 13.235, 10536.220, 421.684, 52929.717 25/05/19,14:14:46,19,07,1, 11.8,1,1, 13.235, 10536.248, 421.673, 52929.646 25/05/19,14:14:47,00,07,1, 11.9,1,1, 13.232, 10536.247, 421.673, 52929.646 25/05/19,14:14:47,01,07,1, 11.9,1,1, 13.232, 10536.228, 421.680, 52929.724 25/05/19,14:14:47,02,07,1, 11.9,1,1, 13.232, 10536.242, 421.673, 52929.716 25/05/19,14:14:47,03,07,1, 11.9,1,1, 13.232, 10536.236, 421.660, 52929.687 25/05/19,14:14:47,04,07,1, 11.9,1,1, 13.232, 10536.264, 421.642, 52929.666 25/05/19,14:14:47,05,07,1, 11.9,1,1, 13.232, 10536.248, 421.684, 52929.732 25/05/19,14:14:47,06,07,1, 11.9,1,1, 13.232, 10536.247, 421.672, 52929.663 25/05/19,14:14:47,07,07,1, 11.9,1,1, 13.232, 10536.228, 421.652, 52929.683 25/05/19,14:14:47,08,07,1, 11.9,1,1, 13.232, 10536.255, 421.643, 52929.677 25/05/19,14:14:47,09,07,1, 11.9,1,1, 13.232, 10536.239, 421.631, 52929.648 25/05/19,14:14:47,10,07,1, 11.9,1,1, 13.232, 10536.260, 421.639, 52929.686 25/05/19,14:14:47,11,07,1, 11.9,1,1, 13.232, 10536.261, 421.634, 52929.684 25/05/19,14:14:47,12,07,1, 11.9,1,1, 13.232, 10536.249, 421.631, 52929.683 25/05/19,14:14:47,13,07,1, 11.9,1,1, 13.232, 10536.239, 421.615, 52929.639 25/05/19,14:14:47,14,07,1, 11.9,1,1, 13.232, 10536.255, 421.600, 52929.662 25/05/19,14:14:47,15,07,1, 11.9,1,1, 13.232, 10536.251, 421.568, 52929.696 25/05/19,14:14:47,16,07,1, 11.9,1,1, 13.232, 10536.279, 421.580, 52929.648 25/05/19,14:14:47,17,07,1, 11.9,1,1, 13.232, 10536.263, 421.579, 52929.669 25/05/19,14:14:47,18,07,1, 11.9,1,1, 13.232, 10536.238, 421.595, 52929.714 25/05/19,14:14:47,19,07,1, 11.9,1,1, 13.232, 10536.255, 421.584, 52929.672 25/05/19,14:14:48,00,07,1, 11.9,1,1, 13.234, 10536.247, 421.584, 52929.672 25/05/19,14:14:48,01,07,1, 11.9,1,1, 13.234, 10536.249, 421.563, 52929.652 25/05/19,14:14:48,02,07,1, 11.9,1,1, 13.234, 10536.221, 421.568, 52929.670 25/05/19,14:14:48,03,07,1, 11.9,1,1, 13.234, 10536.263, 421.578, 52929.708 25/05/19,14:14:48,04,07,1, 11.9,1,1, 13.234, 10536.264, 421.568, 52929.626 25/05/19,14:14:48,05,07,1, 11.9,1,1, 13.234, 10536.249, 421.548, 52929.638 25/05/19,14:14:48,06,07,1, 11.9,1,1, 13.234, 10536.213, 421.535, 52929.675 25/05/19,14:14:48,07,07,1, 11.9,1,1, 13.234, 10536.253, 421.536, 52929.657 25/05/19,14:14:48,08,07,1, 11.9,1,1, 13.234, 10536.248, 421.516, 52929.697 25/05/19,14:14:48,09,07,1, 11.9,1,1, 13.234, 10536.232, 421.507, 52929.608 25/05/19,14:14:48,10,07,1, 11.9,1,1, 13.234, 10536.237, 421.510, 52929.651 25/05/19,14:14:48,11,07,1, 11.9,1,1, 13.234, 10536.265, 421.518, 52929.670 25/05/19,14:14:48,12,07,1, 11.9,1,1, 13.234, 10536.224, 421.515, 52929.650 25/05/19,14:14:48,13,07,1, 11.9,1,1, 13.234, 10536.260, 421.500, 52929.572 25/05/19,14:14:48,14,07,1, 11.9,1,1, 13.234, 10536.218, 421.501, 52929.680 25/05/19,14:14:48,15,07,1, 11.9,1,1, 13.234, 10536.220, 421.485, 52929.568 25/05/19,14:14:48,16,07,1, 11.9,1,1, 13.234, 10536.249, 421.459, 52929.562 25/05/19,14:14:48,17,07,1, 11.9,1,1, 13.234, 10536.204, 421.447, 52929.663 25/05/19,14:14:48,18,07,1, 11.9,1,1, 13.234, 10536.259, 421.444, 52929.621 25/05/19,14:14:48,19,07,1, 11.9,1,1, 13.234, 10536.242, 421.461, 52929.596 25/05/19,14:14:49,00,07,1, 11.9,1,1, 13.238, 10536.239, 421.461, 52929.596 25/05/19,14:14:49,01,07,1, 11.9,1,1, 13.238, 10536.242, 421.426, 52929.595 25/05/19,14:14:49,02,07,1, 11.9,1,1, 13.238, 10536.240, 421.448, 52929.628 25/05/19,14:14:49,03,07,1, 11.9,1,1, 13.238, 10536.243, 421.441, 52929.579 25/05/19,14:14:49,04,07,1, 11.9,1,1, 13.238, 10536.267, 421.431, 52929.569 25/05/19,14:14:49,05,07,1, 11.9,1,1, 13.238, 10536.288, 421.430, 52929.609 25/05/19,14:14:49,06,07,1, 11.9,1,1, 13.238, 10536.255, 421.451, 52929.599 25/05/19,14:14:49,07,07,1, 11.9,1,1, 13.238, 10536.307, 421.428, 52929.562 25/05/19,14:14:49,08,07,1, 11.9,1,1, 13.238, 10536.259, 421.437, 52929.579 25/05/19,14:14:49,09,07,1, 11.9,1,1, 13.238, 10536.270, 421.425, 52929.626 25/05/19,14:14:49,10,07,1, 11.9,1,1, 13.238, 10536.285, 421.411, 52929.550 25/05/19,14:14:49,11,07,1, 11.9,1,1, 13.238, 10536.247, 421.405, 52929.622 25/05/19,14:14:49,12,07,1, 11.9,1,1, 13.238, 10536.265, 421.408, 52929.572 25/05/19,14:14:49,13,07,1, 11.9,1,1, 13.238, 10536.274, 421.408, 52929.594 25/05/19,14:14:49,14,07,1, 11.9,1,1, 13.238, 10536.266, 421.381, 52929.566 25/05/19,14:14:49,15,07,1, 11.9,1,1, 13.238, 10536.273, 421.376, 52929.588 25/05/19,14:14:49,16,07,1, 11.9,1,1, 13.238, 10536.277, 421.342, 52929.548 25/05/19,14:14:49,17,07,1, 11.9,1,1, 13.238, 10536.269, 421.382, 52929.579 25/05/19,14:14:49,18,07,1, 11.9,1,1, 13.238, 10536.279, 421.377, 52929.602 25/05/19,14:14:49,19,07,1, 11.9,1,1, 13.238, 10536.282, 421.385, 52929.605 25/05/19,14:14:50,00,07,1, 11.9,1,1, 13.234, 10536.281, 421.385, 52929.605 25/05/19,14:14:50,01,07,1, 11.9,1,1, 13.234, 10536.297, 421.330, 52929.550 25/05/19,14:14:50,02,07,1, 11.9,1,1, 13.234, 10536.294, 421.319, 52929.516 25/05/19,14:14:50,03,07,1, 11.9,1,1, 13.234, 10536.273, 421.320, 52929.593 25/05/19,14:14:50,04,07,1, 11.9,1,1, 13.234, 10536.302, 421.314, 52929.528 25/05/19,14:14:50,05,07,1, 11.9,1,1, 13.234, 10536.307, 421.315, 52929.529 25/05/19,14:14:50,06,07,1, 11.9,1,1, 13.234, 10536.298, 421.319, 52929.538 25/05/19,14:14:50,07,07,1, 11.9,1,1, 13.234, 10536.279, 421.312, 52929.575 25/05/19,14:14:50,08,07,1, 11.9,1,1, 13.234, 10536.283, 421.303, 52929.540 25/05/19,14:14:50,09,07,1, 11.9,1,1, 13.234, 10536.288, 421.293, 52929.545 25/05/19,14:14:50,10,07,1, 11.9,1,1, 13.234, 10536.288, 421.264, 52929.520 25/05/19,14:14:50,11,07,1, 11.9,1,1, 13.234, 10536.273, 421.272, 52929.510 25/05/19,14:14:50,12,07,1, 11.9,1,1, 13.234, 10536.265, 421.232, 52929.540 25/05/19,14:14:50,13,07,1, 11.9,1,1, 13.234, 10536.269, 421.256, 52929.582 25/05/19,14:14:50,14,07,1, 11.9,1,1, 13.234, 10536.271, 421.247, 52929.601 25/05/19,14:14:50,15,07,1, 11.9,1,1, 13.234, 10536.323, 421.235, 52929.469 25/05/19,14:14:50,16,07,1, 11.9,1,1, 13.234, 10536.311, 421.248, 52929.530 25/05/19,14:14:50,17,07,1, 11.9,1,1, 13.234, 10536.303, 421.239, 52929.512 25/05/19,14:14:50,18,07,1, 11.9,1,1, 13.234, 10536.318, 421.222, 52929.544 25/05/19,14:14:50,19,07,1, 11.9,1,1, 13.234, 10536.318, 421.229, 52929.551 25/05/19,14:14:51,00,08,1, 12.0,1,1, 13.234, 10536.314, 421.229, 52929.551 25/05/19,14:14:51,01,08,1, 12.0,1,1, 13.234, 10536.321, 421.211, 52929.531 25/05/19,14:14:51,02,08,1, 12.0,1,1, 13.234, 10536.324, 421.178, 52929.550 25/05/19,14:14:51,03,08,1, 12.0,1,1, 13.234, 10536.292, 421.184, 52929.475 25/05/19,14:14:51,04,08,1, 12.0,1,1, 13.234, 10536.297, 421.190, 52929.582 25/05/19,14:14:51,05,08,1, 12.0,1,1, 13.234, 10536.318, 421.189, 52929.484 25/05/19,14:14:51,06,08,1, 12.0,1,1, 13.234, 10536.313, 421.160, 52929.452 25/05/19,14:14:51,07,08,1, 12.0,1,1, 13.234, 10536.334, 421.160, 52929.532 25/05/19,14:14:51,08,08,1, 12.0,1,1, 13.234, 10536.331, 421.183, 52929.556 25/05/19,14:14:51,09,08,1, 12.0,1,1, 13.234, 10536.338, 421.140, 52929.493 25/05/19,14:14:51,10,08,1, 12.0,1,1, 13.234, 10536.357, 421.141, 52929.535 25/05/19,14:14:51,11,08,1, 12.0,1,1, 13.234, 10536.343, 421.155, 52929.476 25/05/19,14:14:51,12,08,1, 12.0,1,1, 13.234, 10536.343, 421.141, 52929.496 25/05/19,14:14:51,13,08,1, 12.0,1,1, 13.234, 10536.347, 421.169, 52929.482 25/05/19,14:14:51,14,08,1, 12.0,1,1, 13.234, 10536.338, 421.173, 52929.437 25/05/19,14:14:51,15,08,1, 12.0,1,1, 13.234, 10536.349, 421.144, 52929.429 25/05/19,14:14:51,16,08,1, 12.0,1,1, 13.234, 10536.363, 421.162, 52929.483 25/05/19,14:14:51,17,08,1, 12.0,1,1, 13.234, 10536.409, 421.125, 52929.363 25/05/19,14:14:51,18,08,1, 12.0,1,1, 13.234, 10536.342, 421.159, 52929.486 25/05/19,14:14:51,19,08,1, 12.0,1,1, 13.234, 10536.351, 421.174, 52929.458 25/05/19,14:14:52,00,08,1, 11.9,1,1, 13.235, 10536.348, 421.174, 52929.458 25/05/19,14:14:52,01,08,1, 11.9,1,1, 13.235, 10536.353, 421.133, 52929.445 25/05/19,14:14:52,02,08,1, 11.9,1,1, 13.235, 10536.383, 421.102, 52929.459 25/05/19,14:14:52,03,08,1, 11.9,1,1, 13.235, 10536.381, 421.130, 52929.460 25/05/19,14:14:52,04,08,1, 11.9,1,1, 13.235, 10536.357, 421.108, 52929.422 25/05/19,14:14:52,05,08,1, 11.9,1,1, 13.235, 10536.373, 421.099, 52929.533 25/05/19,14:14:52,06,08,1, 11.9,1,1, 13.235, 10536.390, 421.095, 52929.410 25/05/19,14:14:52,07,08,1, 11.9,1,1, 13.235, 10536.392, 421.064, 52929.534 25/05/19,14:14:52,08,08,1, 11.9,1,1, 13.235, 10536.376, 421.064, 52929.481 25/05/19,14:14:52,09,08,1, 11.9,1,1, 13.235, 10536.400, 421.065, 52929.501 25/05/19,14:14:52,10,08,1, 11.9,1,1, 13.235, 10536.408, 421.031, 52929.405 25/05/19,14:14:52,11,08,1, 11.9,1,1, 13.235, 10536.398, 421.014, 52929.359 25/05/19,14:14:52,12,08,1, 11.9,1,1, 13.235, 10536.367, 421.020, 52929.352 25/05/19,14:14:52,13,08,1, 11.9,1,1, 13.235, 10536.393, 421.017, 52929.400 25/05/19,14:14:52,14,08,1, 11.9,1,1, 13.235, 10536.367, 421.013, 52929.422 25/05/19,14:14:52,15,08,1, 11.9,1,1, 13.235, 10536.378, 421.003, 52929.419 25/05/19,14:14:52,16,08,1, 11.9,1,1, 13.235, 10536.383, 421.028, 52929.392 25/05/19,14:14:52,17,08,1, 11.9,1,1, 13.235, 10536.382, 421.003, 52929.403 25/05/19,14:14:52,18,08,1, 11.9,1,1, 13.235, 10536.387, 420.994, 52929.399 25/05/19,14:14:52,19,08,1, 11.9,1,1, 13.235, 10536.380, 420.997, 52929.413 25/05/19,14:14:53,00,09,1, 11.9,1,1, 13.237, 10536.373, 420.997, 52929.413 25/05/19,14:14:53,01,09,1, 11.9,1,1, 13.237, 10536.408, 420.956, 52929.384 25/05/19,14:14:53,02,09,1, 11.9,1,1, 13.237, 10536.399, 420.946, 52929.391 25/05/19,14:14:53,03,09,1, 11.9,1,1, 13.237, 10536.413, 420.939, 52929.355 25/05/19,14:14:53,04,09,1, 11.9,1,1, 13.237, 10536.397, 420.963, 52929.384 25/05/19,14:14:53,05,09,1, 11.9,1,1, 13.237, 10536.435, 420.978, 52929.406 25/05/19,14:14:53,06,09,1, 11.9,1,1, 13.237, 10536.428, 420.958, 52929.407 25/05/19,14:14:53,07,09,1, 11.9,1,1, 13.237, 10536.432, 420.950, 52929.438 25/05/19,14:14:53,08,09,1, 11.9,1,1, 13.237, 10536.419, 420.927, 52929.387 25/05/19,14:14:53,09,09,1, 11.9,1,1, 13.237, 10536.432, 420.927, 52929.361 25/05/19,14:14:53,10,09,1, 11.9,1,1, 13.237, 10536.442, 420.917, 52929.365 25/05/19,14:14:53,11,09,1, 11.9,1,1, 13.237, 10536.466, 420.919, 52929.415 25/05/19,14:14:53,12,09,1, 11.9,1,1, 13.237, 10536.412, 420.939, 52929.390 25/05/19,14:14:53,13,09,1, 11.9,1,1, 13.237, 10536.459, 420.901, 52929.462 25/05/19,14:14:53,14,09,1, 11.9,1,1, 13.237, 10536.446, 420.900, 52929.408 25/05/19,14:14:53,15,09,1, 11.9,1,1, 13.237, 10536.452, 420.895, 52929.411 25/05/19,14:14:53,16,09,1, 11.9,1,1, 13.237, 10536.459, 420.881, 52929.329 25/05/19,14:14:53,17,09,1, 11.9,1,1, 13.237, 10536.492, 420.887, 52929.370 25/05/19,14:14:53,18,09,1, 11.9,1,1, 13.237, 10536.462, 420.902, 52929.356 25/05/19,14:14:53,19,09,1, 11.9,1,1, 13.237, 10536.469, 420.872, 52929.334 25/05/19,14:14:54,00,08,1, 11.9,1,1, 13.235, 10536.464, 420.872, 52929.334 25/05/19,14:14:54,01,08,1, 11.9,1,1, 13.235, 10536.489, 420.848, 52929.321 25/05/19,14:14:54,02,08,1, 11.9,1,1, 13.235, 10536.491, 420.842, 52929.333 25/05/19,14:14:54,03,08,1, 11.9,1,1, 13.235, 10536.519, 420.838, 52929.379 25/05/19,14:14:54,04,08,1, 11.9,1,1, 13.235, 10536.512, 420.828, 52929.353 25/05/19,14:14:54,05,08,1, 11.9,1,1, 13.235, 10536.495, 420.810, 52929.334 25/05/19,14:14:54,06,08,1, 11.9,1,1, 13.235, 10536.507, 420.829, 52929.403 25/05/19,14:14:54,07,08,1, 11.9,1,1, 13.235, 10536.513, 420.815, 52929.387 25/05/19,14:14:54,08,08,1, 11.9,1,1, 13.235, 10536.480, 420.815, 52929.353 25/05/19,14:14:54,09,08,1, 11.9,1,1, 13.235, 10536.504, 420.782, 52929.369 25/05/19,14:14:54,10,08,1, 11.9,1,1, 13.235, 10536.514, 420.770, 52929.342 25/05/19,14:14:54,11,08,1, 11.9,1,1, 13.235, 10536.493, 420.783, 52929.395 25/05/19,14:14:54,12,08,1, 11.9,1,1, 13.235, 10536.513, 420.809, 52929.383 25/05/19,14:14:54,13,08,1, 11.9,1,1, 13.235, 10536.492, 420.772, 52929.299 25/05/19,14:14:54,14,08,1, 11.9,1,1, 13.235, 10536.519, 420.753, 52929.355 25/05/19,14:14:54,15,08,1, 11.9,1,1, 13.235, 10536.533, 420.750, 52929.238 25/05/19,14:14:54,16,08,1, 11.9,1,1, 13.235, 10536.537, 420.745, 52929.328 25/05/19,14:14:54,17,08,1, 11.9,1,1, 13.235, 10536.489, 420.757, 52929.305 25/05/19,14:14:54,18,08,1, 11.9,1,1, 13.235, 10536.523, 420.757, 52929.294 25/05/19,14:14:54,19,08,1, 11.9,1,1, 13.235, 10536.537, 420.734, 52929.256 25/05/19,14:14:55,00,08,1, 11.9,1,1, 13.232, 10536.531, 420.734, 52929.256 25/05/19,14:14:55,01,08,1, 11.9,1,1, 13.232, 10536.530, 420.744, 52929.257 25/05/19,14:14:55,02,08,1, 11.9,1,1, 13.232, 10536.571, 420.722, 52929.251 25/05/19,14:14:55,03,08,1, 11.9,1,1, 13.232, 10536.582, 420.737, 52929.224 25/05/19,14:14:55,04,08,1, 11.9,1,1, 13.232, 10536.600, 420.724, 52929.314 25/05/19,14:14:55,05,08,1, 11.9,1,1, 13.232, 10536.596, 420.714, 52929.219 25/05/19,14:14:55,06,08,1, 11.9,1,1, 13.232, 10536.577, 420.728, 52929.321 25/05/19,14:14:55,07,08,1, 11.9,1,1, 13.232, 10536.563, 420.697, 52929.311 25/05/19,14:14:55,08,08,1, 11.9,1,1, 13.232, 10536.604, 420.704, 52929.271 25/05/19,14:14:55,09,08,1, 11.9,1,1, 13.232, 10536.579, 420.696, 52929.217 25/05/19,14:14:55,10,08,1, 11.9,1,1, 13.232, 10536.582, 420.677, 52929.228 25/05/19,14:14:55,11,08,1, 11.9,1,1, 13.232, 10536.553, 420.678, 52929.305 25/05/19,14:14:55,12,08,1, 11.9,1,1, 13.232, 10536.555, 420.663, 52929.219 25/05/19,14:14:55,13,08,1, 11.9,1,1, 13.232, 10536.574, 420.635, 52929.207 25/05/19,14:14:55,14,08,1, 11.9,1,1, 13.232, 10536.581, 420.624, 52929.215 25/05/19,14:14:55,15,08,1, 11.9,1,1, 13.232, 10536.589, 420.629, 52929.260 25/05/19,14:14:55,16,08,1, 11.9,1,1, 13.232, 10536.615, 420.621, 52929.203 25/05/19,14:14:55,17,08,1, 11.9,1,1, 13.232, 10536.576, 420.634, 52929.185 25/05/19,14:14:55,18,08,1, 11.9,1,1, 13.232, 10536.578, 420.596, 52929.225 25/05/19,14:14:55,19,08,1, 11.9,1,1, 13.232, 10536.588, 420.596, 52929.291 25/05/19,14:14:56,00,08,1, 11.9,1,1, 13.240, 10536.581, 420.596, 52929.291 25/05/19,14:14:56,01,08,1, 11.9,1,1, 13.240, 10536.619, 420.590, 52929.231 25/05/19,14:14:56,02,08,1, 11.9,1,1, 13.240, 10536.606, 420.564, 52929.224 25/05/19,14:14:56,03,08,1, 11.9,1,1, 13.240, 10536.605, 420.573, 52929.267 25/05/19,14:14:56,04,08,1, 11.9,1,1, 13.240, 10536.597, 420.579, 52929.283 25/05/19,14:14:56,05,08,1, 11.9,1,1, 13.240, 10536.629, 420.573, 52929.270 25/05/19,14:14:56,06,08,1, 11.9,1,1, 13.240, 10536.615, 420.556, 52929.175 25/05/19,14:14:56,07,08,1, 11.9,1,1, 13.240, 10536.601, 420.546, 52929.177 25/05/19,14:14:56,08,08,1, 11.9,1,1, 13.240, 10536.626, 420.523, 52929.208 25/05/19,14:14:56,09,08,1, 11.9,1,1, 13.240, 10536.626, 420.551, 52929.244 25/05/19,14:14:56,10,08,1, 11.9,1,1, 13.240, 10536.629, 420.540, 52929.185 25/05/19,14:14:56,11,08,1, 11.9,1,1, 13.240, 10536.613, 420.524, 52929.180 25/05/19,14:14:56,12,08,1, 11.9,1,1, 13.240, 10536.649, 420.538, 52929.178 25/05/19,14:14:56,13,08,1, 11.9,1,1, 13.240, 10536.637, 420.514, 52929.190 25/05/19,14:14:56,14,08,1, 11.9,1,1, 13.240, 10536.637, 420.525, 52929.162 25/05/19,14:14:56,15,08,1, 11.9,1,1, 13.240, 10536.658, 420.525, 52929.234 25/05/19,14:14:56,16,08,1, 11.9,1,1, 13.240, 10536.654, 420.526, 52929.248 25/05/19,14:14:56,17,08,1, 11.9,1,1, 13.240, 10536.643, 420.493, 52929.207 25/05/19,14:14:56,18,08,1, 11.9,1,1, 13.240, 10536.660, 420.476, 52929.149 25/05/19,14:14:56,19,08,1, 11.9,1,1, 13.240, 10536.642, 420.476, 52929.182 25/05/19,14:14:57,00,08,1, 11.9,1,1, 13.234, 10536.640, 420.476, 52929.182 25/05/19,14:14:57,01,08,1, 11.9,1,1, 13.234, 10536.669, 420.462, 52929.180 25/05/19,14:14:57,02,08,1, 11.9,1,1, 13.234, 10536.697, 420.488, 52929.236 25/05/19,14:14:57,03,08,1, 11.9,1,1, 13.234, 10536.691, 420.491, 52929.271 25/05/19,14:14:57,04,08,1, 11.9,1,1, 13.234, 10536.686, 420.501, 52929.321 25/05/19,14:14:57,05,08,1, 11.9,1,1, 13.234, 10536.681, 420.460, 52929.319 25/05/19,14:14:57,06,08,1, 11.9,1,1, 13.234, 10536.686, 420.465, 52929.229 25/05/19,14:14:57,07,08,1, 11.9,1,1, 13.234, 10536.710, 420.459, 52929.255 25/05/19,14:14:57,08,08,1, 11.9,1,1, 13.234, 10536.716, 420.473, 52929.189 25/05/19,14:14:57,09,08,1, 11.9,1,1, 13.234, 10536.696, 420.433, 52929.245 25/05/19,14:14:57,10,08,1, 11.9,1,1, 13.234, 10536.714, 420.455, 52929.241 25/05/19,14:14:57,11,08,1, 11.9,1,1, 13.234, 10536.730, 420.443, 52929.269 25/05/19,14:14:57,12,08,1, 11.9,1,1, 13.234, 10536.726, 420.445, 52929.240 25/05/19,14:14:57,13,08,1, 11.9,1,1, 13.234, 10536.719, 420.426, 52929.219 25/05/19,14:14:57,14,08,1, 11.9,1,1, 13.234, 10536.737, 420.422, 52928.976 25/05/19,14:14:57,15,08,1, 11.9,1,1, 13.234, 10536.728, 420.432, 52929.322 25/05/19,14:14:57,16,08,1, 11.9,1,1, 13.234, 10536.739, 420.398, 52929.052 25/05/19,14:14:57,17,08,1, 11.9,1,1, 13.234, 10536.729, 420.418, 52929.253 25/05/19,14:14:57,18,08,1, 11.9,1,1, 13.234, 10536.739, 420.419, 52929.181 25/05/19,14:14:57,19,08,1, 11.9,1,1, 13.234, 10536.760, 420.416, 52929.246 25/05/19,14:14:58,00,08,1, 12.0,1,1, 13.234, 10536.757, 420.416, 52929.246 25/05/19,14:14:58,01,08,1, 12.0,1,1, 13.234, 10536.726, 420.402, 52929.195 25/05/19,14:14:58,02,08,1, 12.0,1,1, 13.234, 10536.737, 420.414, 52929.221 25/05/19,14:14:58,03,08,1, 12.0,1,1, 13.234, 10536.753, 420.385, 52929.203 25/05/19,14:14:58,04,08,1, 12.0,1,1, 13.234, 10536.752, 420.380, 52929.218 25/05/19,14:14:58,05,08,1, 12.0,1,1, 13.234, 10536.742, 420.375, 52929.169 25/05/19,14:14:58,06,08,1, 12.0,1,1, 13.234, 10536.747, 420.367, 52929.218 25/05/19,14:14:58,07,08,1, 12.0,1,1, 13.234, 10536.754, 420.349, 52929.243 25/05/19,14:14:58,08,08,1, 12.0,1,1, 13.234, 10536.768, 420.357, 52929.222 25/05/19,14:14:58,09,08,1, 12.0,1,1, 13.234, 10536.776, 420.341, 52929.224 25/05/19,14:14:58,10,08,1, 12.0,1,1, 13.234, 10536.749, 420.349, 52929.228 25/05/19,14:14:58,11,08,1, 12.0,1,1, 13.234, 10536.776, 420.339, 52929.181 25/05/19,14:14:58,12,08,1, 12.0,1,1, 13.234, 10536.763, 420.334, 52929.137 25/05/19,14:14:58,13,08,1, 12.0,1,1, 13.234, 10536.784, 420.342, 52929.148 25/05/19,14:14:58,14,08,1, 12.0,1,1, 13.234, 10536.777, 420.344, 52929.166 25/05/19,14:14:58,15,08,1, 12.0,1,1, 13.234, 10536.800, 420.310, 52929.195 25/05/19,14:14:58,16,08,1, 12.0,1,1, 13.234, 10536.791, 420.333, 52929.200 25/05/19,14:14:58,17,08,1, 12.0,1,1, 13.234, 10536.807, 420.320, 52929.215 25/05/19,14:14:58,18,08,1, 12.0,1,1, 13.234, 10536.814, 420.284, 52929.222 25/05/19,14:14:58,19,08,1, 12.0,1,1, 13.234, 10536.796, 420.269, 52929.120 25/05/19,14:14:59,00,09,1, 12.0,1,1, 13.235, 10536.790, 420.269, 52929.120 25/05/19,14:14:59,01,09,1, 12.0,1,1, 13.235, 10536.819, 420.283, 52929.147 25/05/19,14:14:59,02,09,1, 12.0,1,1, 13.235, 10536.825, 420.257, 52929.146 25/05/19,14:14:59,03,09,1, 12.0,1,1, 13.235, 10536.804, 420.258, 52929.237 25/05/19,14:14:59,04,09,1, 12.0,1,1, 13.235, 10536.820, 420.271, 52929.245 25/05/19,14:14:59,05,09,1, 12.0,1,1, 13.235, 10536.824, 420.253, 52929.164 25/05/19,14:14:59,06,09,1, 12.0,1,1, 13.235, 10536.834, 420.256, 52929.157 25/05/19,14:14:59,07,09,1, 12.0,1,1, 13.235, 10536.835, 420.238, 52929.125 25/05/19,14:14:59,08,09,1, 12.0,1,1, 13.235, 10536.841, 420.242, 52929.120 25/05/19,14:14:59,09,09,1, 12.0,1,1, 13.235, 10536.849, 420.215, 52929.243 25/05/19,14:14:59,10,09,1, 12.0,1,1, 13.235, 10536.837, 420.206, 52929.185 25/05/19,14:14:59,11,09,1, 12.0,1,1, 13.235, 10536.820, 420.206, 52929.195 25/05/19,14:14:59,12,09,1, 12.0,1,1, 13.235, 10536.845, 420.203, 52929.232 25/05/19,14:14:59,13,09,1, 12.0,1,1, 13.235, 10536.841, 420.209, 52929.162 25/05/19,14:14:59,14,09,1, 12.0,1,1, 13.235, 10536.855, 420.209, 52929.212 25/05/19,14:14:59,15,09,1, 12.0,1,1, 13.235, 10536.878, 420.168, 52929.086 25/05/19,14:14:59,16,09,1, 12.0,1,1, 13.235, 10536.869, 420.199, 52929.180 25/05/19,14:14:59,17,09,1, 12.0,1,1, 13.235, 10536.877, 420.185, 52929.143 25/05/19,14:14:59,18,09,1, 12.0,1,1, 13.235, 10536.837, 420.144, 52929.196 25/05/19,14:14:59,19,09,1, 12.0,1,1, 13.235, 10536.865, 420.171, 52929.095 25/05/19,14:15:00,00,08,1, 12.0,1,1, 13.235, 10536.857, 420.171, 52929.095 25/05/19,14:15:00,01,08,1, 12.0,1,1, 13.235, 10536.869, 420.156, 52929.087 25/05/19,14:15:00,02,08,1, 12.0,1,1, 13.235, 10536.852, 420.142, 52929.045 25/05/19,14:15:00,03,08,1, 12.0,1,1, 13.235, 10536.860, 420.130, 52929.012 25/05/19,14:15:00,04,08,1, 12.0,1,1, 13.235, 10536.891, 420.151, 52929.064 25/05/19,14:15:00,05,08,1, 12.0,1,1, 13.235, 10536.861, 420.130, 52929.107 25/05/19,14:15:00,06,08,1, 12.0,1,1, 13.235, 10536.870, 420.123, 52929.105 25/05/19,14:15:00,07,08,1, 12.0,1,1, 13.235, 10536.861, 420.143, 52929.058 25/05/19,14:15:00,08,08,1, 12.0,1,1, 13.235, 10536.872, 420.110, 52929.013 25/05/19,14:15:00,09,08,1, 12.0,1,1, 13.235, 10536.892, 420.116, 52929.044 25/05/19,14:15:00,10,08,1, 12.0,1,1, 13.235, 10536.915, 420.136, 52929.041 25/05/19,14:15:00,11,08,1, 12.0,1,1, 13.235, 10536.902, 420.107, 52929.015 25/05/19,14:15:00,12,08,1, 12.0,1,1, 13.235, 10536.894, 420.109, 52929.068 25/05/19,14:15:00,13,08,1, 12.0,1,1, 13.235, 10536.890, 420.111, 52929.089 25/05/19,14:15:00,14,08,1, 12.0,1,1, 13.235, 10536.911, 420.081, 52929.025 25/05/19,14:15:00,15,08,1, 12.0,1,1, 13.235, 10536.895, 420.070, 52928.997 25/05/19,14:15:00,16,08,1, 12.0,1,1, 13.235, 10536.891, 420.115, 52929.047 25/05/19,14:15:00,17,08,1, 12.0,1,1, 13.235, 10536.899, 420.097, 52929.012 25/05/19,14:15:00,18,08,1, 12.0,1,1, 13.235, 10536.913, 420.087, 52929.058 25/05/19,14:15:00,19,08,1, 12.0,1,1, 13.235, 10536.926, 420.082, 52929.009 25/05/19,14:15:01,00,07,1, 12.0,1,1, 13.235, 10536.923, 420.082, 52929.009 25/05/19,14:15:01,01,07,1, 12.0,1,1, 13.235, 10536.913, 420.086, 52929.019 25/05/19,14:15:01,02,07,1, 12.0,1,1, 13.235, 10536.930, 420.062, 52928.946 25/05/19,14:15:01,03,07,1, 12.0,1,1, 13.235, 10536.902, 420.049, 52929.000 25/05/19,14:15:01,04,07,1, 12.0,1,1, 13.235, 10536.927, 420.046, 52929.034 25/05/19,14:15:01,05,07,1, 12.0,1,1, 13.235, 10536.899, 420.040, 52929.063 25/05/19,14:15:01,06,07,1, 12.0,1,1, 13.235, 10536.909, 420.028, 52928.944 25/05/19,14:15:01,07,07,1, 12.0,1,1, 13.235, 10536.938, 420.034, 52928.908 25/05/19,14:15:01,08,07,1, 12.0,1,1, 13.235, 10536.948, 420.024, 52928.960 25/05/19,14:15:01,09,07,1, 12.0,1,1, 13.235, 10536.922, 420.023, 52928.968 25/05/19,14:15:01,10,07,1, 12.0,1,1, 13.235, 10536.924, 420.025, 52928.925 25/05/19,14:15:01,11,07,1, 12.0,1,1, 13.235, 10536.953, 420.021, 52928.950 25/05/19,14:15:01,12,07,1, 12.0,1,1, 13.235, 10536.917, 420.015, 52928.951 25/05/19,14:15:01,13,07,1, 12.0,1,1, 13.235, 10536.919, 420.010, 52929.003 25/05/19,14:15:01,14,07,1, 12.0,1,1, 13.235, 10536.934, 419.993, 52928.991 25/05/19,14:15:01,15,07,1, 12.0,1,1, 13.235, 10536.911, 419.989, 52928.991 25/05/19,14:15:01,16,07,1, 12.0,1,1, 13.235, 10536.933, 420.000, 52928.963 25/05/19,14:15:01,17,07,1, 12.0,1,1, 13.235, 10536.934, 419.986, 52928.937 25/05/19,14:15:01,18,07,1, 12.0,1,1, 13.235, 10536.923, 419.957, 52928.902 25/05/19,14:15:01,19,07,1, 12.0,1,1, 13.235, 10536.946, 419.982, 52928.930 25/05/19,14:15:02,00,08,1, 12.0,1,1, 13.235, 10536.940, 419.982, 52928.930 25/05/19,14:15:02,01,08,1, 12.0,1,1, 13.235, 10536.953, 419.983, 52928.886 25/05/19,14:15:02,02,08,1, 12.0,1,1, 13.235, 10536.983, 419.988, 52928.896 25/05/19,14:15:02,03,08,1, 12.0,1,1, 13.235, 10536.963, 419.996, 52928.898 25/05/19,14:15:02,04,08,1, 12.0,1,1, 13.235, 10536.991, 419.984, 52928.941 25/05/19,14:15:02,05,08,1, 12.0,1,1, 13.235, 10536.993, 419.961, 52928.905 25/05/19,14:15:02,06,08,1, 12.0,1,1, 13.235, 10537.009, 419.991, 52928.864 25/05/19,14:15:02,07,08,1, 12.0,1,1, 13.235, 10536.982, 419.988, 52929.002 25/05/19,14:15:02,08,08,1, 12.0,1,1, 13.235, 10537.002, 419.987, 52928.907 25/05/19,14:15:02,09,08,1, 12.0,1,1, 13.235, 10536.986, 419.975, 52928.954 25/05/19,14:15:02,10,08,1, 12.0,1,1, 13.235, 10537.002, 419.981, 52928.952 25/05/19,14:15:02,11,08,1, 12.0,1,1, 13.235, 10536.956, 419.961, 52928.885 25/05/19,14:15:02,12,08,1, 12.0,1,1, 13.235, 10536.967, 419.917, 52928.953 25/05/19,14:15:02,13,08,1, 12.0,1,1, 13.235, 10536.999, 419.949, 52928.924 25/05/19,14:15:02,14,08,1, 12.0,1,1, 13.235, 10536.966, 419.922, 52928.904 25/05/19,14:15:02,15,08,1, 12.0,1,1, 13.235, 10536.988, 419.934, 52928.903 25/05/19,14:15:02,16,08,1, 12.0,1,1, 13.235, 10536.990, 419.905, 52928.890 25/05/19,14:15:02,17,08,1, 12.0,1,1, 13.235, 10537.016, 419.910, 52928.850 25/05/19,14:15:02,18,08,1, 12.0,1,1, 13.235, 10536.968, 419.912, 52928.918 25/05/19,14:15:02,19,08,1, 12.0,1,1, 13.235, 10536.987, 419.906, 52928.880 25/05/19,14:15:03,00,07,1, 11.9,1,1, 13.233, 10536.982, 419.906, 52928.880 25/05/19,14:15:03,01,07,1, 11.9,1,1, 13.233, 10536.985, 419.907, 52928.884 25/05/19,14:15:03,02,07,1, 11.9,1,1, 13.233, 10536.985, 419.901, 52928.928 25/05/19,14:15:03,03,07,1, 11.9,1,1, 13.233, 10536.996, 419.893, 52928.897 25/05/19,14:15:03,04,07,1, 11.9,1,1, 13.233, 10537.006, 419.880, 52928.943 25/05/19,14:15:03,05,07,1, 11.9,1,1, 13.233, 10537.010, 419.888, 52928.937 25/05/19,14:15:03,06,07,1, 11.9,1,1, 13.233, 10537.024, 419.901, 52928.927 25/05/19,14:15:03,07,07,1, 11.9,1,1, 13.233, 10537.035, 419.898, 52928.916 25/05/19,14:15:03,08,07,1, 11.9,1,1, 13.233, 10537.015, 419.904, 52928.836 25/05/19,14:15:03,09,07,1, 11.9,1,1, 13.233, 10537.034, 419.879, 52928.869 25/05/19,14:15:03,10,07,1, 11.9,1,1, 13.233, 10537.020, 419.885, 52928.865 25/05/19,14:15:03,11,07,1, 11.9,1,1, 13.233, 10537.062, 419.887, 52928.946 25/05/19,14:15:03,12,07,1, 11.9,1,1, 13.233, 10537.023, 419.893, 52928.884 25/05/19,14:15:03,13,07,1, 11.9,1,1, 13.233, 10537.044, 419.865, 52928.847 25/05/19,14:15:03,14,07,1, 11.9,1,1, 13.233, 10537.047, 419.881, 52928.854 25/05/19,14:15:03,15,07,1, 11.9,1,1, 13.233, 10537.048, 419.868, 52928.820 25/05/19,14:15:03,16,07,1, 11.9,1,1, 13.233, 10537.051, 419.850, 52928.919 25/05/19,14:15:03,17,07,1, 11.9,1,1, 13.233, 10537.060, 419.867, 52928.891 25/05/19,14:15:03,18,07,1, 11.9,1,1, 13.233, 10537.051, 419.848, 52928.832 25/05/19,14:15:03,19,07,1, 11.9,1,1, 13.233, 10537.076, 419.865, 52928.907 25/05/19,14:15:04,00,07,1, 12.0,1,1, 13.235, 10537.074, 419.865, 52928.907 25/05/19,14:15:04,01,07,1, 12.0,1,1, 13.235, 10537.071, 419.834, 52928.801 25/05/19,14:15:04,02,07,1, 12.0,1,1, 13.235, 10537.052, 419.851, 52928.894 25/05/19,14:15:04,03,07,1, 12.0,1,1, 13.235, 10537.078, 419.840, 52928.775 25/05/19,14:15:04,04,07,1, 12.0,1,1, 13.235, 10537.062, 419.828, 52928.915 25/05/19,14:15:04,05,07,1, 12.0,1,1, 13.235, 10537.063, 419.834, 52928.891 25/05/19,14:15:04,06,07,1, 12.0,1,1, 13.235, 10537.091, 419.845, 52928.864 25/05/19,14:15:04,07,07,1, 12.0,1,1, 13.235, 10537.082, 419.821, 52928.827 25/05/19,14:15:04,08,07,1, 12.0,1,1, 13.235, 10537.102, 419.798, 52928.769 25/05/19,14:15:04,09,07,1, 12.0,1,1, 13.235, 10537.088, 419.801, 52928.820 25/05/19,14:15:04,10,07,1, 12.0,1,1, 13.235, 10537.090, 419.806, 52928.793 25/05/19,14:15:04,11,07,1, 12.0,1,1, 13.235, 10537.087, 419.809, 52928.854 25/05/19,14:15:04,12,07,1, 12.0,1,1, 13.235, 10537.090, 419.816, 52928.793 25/05/19,14:15:04,13,07,1, 12.0,1,1, 13.235, 10537.104, 419.831, 52928.844 25/05/19,14:15:04,14,07,1, 12.0,1,1, 13.235, 10537.128, 419.829, 52928.842 25/05/19,14:15:04,15,07,1, 12.0,1,1, 13.235, 10537.109, 419.825, 52928.830 25/05/19,14:15:04,16,07,1, 12.0,1,1, 13.235, 10537.125, 419.819, 52928.865 25/05/19,14:15:04,17,07,1, 12.0,1,1, 13.235, 10537.135, 419.843, 52928.797 25/05/19,14:15:04,18,07,1, 12.0,1,1, 13.235, 10537.146, 419.835, 52928.920 25/05/19,14:15:04,19,07,1, 12.0,1,1, 13.235, 10537.118, 419.817, 52928.792 25/05/19,14:15:05,00,08,1, 11.9,1,1, 13.236, 10537.115, 419.817, 52928.792 25/05/19,14:15:05,01,08,1, 11.9,1,1, 13.236, 10537.143, 419.806, 52928.827 25/05/19,14:15:05,02,08,1, 11.9,1,1, 13.236, 10537.146, 419.813, 52928.793 25/05/19,14:15:05,03,08,1, 11.9,1,1, 13.236, 10537.151, 419.805, 52928.803 25/05/19,14:15:05,04,08,1, 11.9,1,1, 13.236, 10537.133, 419.816, 52928.775 25/05/19,14:15:05,05,08,1, 11.9,1,1, 13.236, 10537.131, 419.787, 52928.766 25/05/19,14:15:05,06,08,1, 11.9,1,1, 13.236, 10537.137, 419.774, 52928.840 25/05/19,14:15:05,07,08,1, 11.9,1,1, 13.236, 10537.158, 419.761, 52928.753 25/05/19,14:15:05,08,08,1, 11.9,1,1, 13.236, 10537.136, 419.772, 52928.841 25/05/19,14:15:05,09,08,1, 11.9,1,1, 13.236, 10537.154, 419.762, 52928.872 25/05/19,14:15:05,10,08,1, 11.9,1,1, 13.236, 10537.178, 419.741, 52928.828 25/05/19,14:15:05,11,08,1, 11.9,1,1, 13.236, 10537.163, 419.749, 52928.775 25/05/19,14:15:05,12,08,1, 11.9,1,1, 13.236, 10537.185, 419.763, 52928.794 25/05/19,14:15:05,13,08,1, 11.9,1,1, 13.236, 10537.157, 419.758, 52928.817 25/05/19,14:15:05,14,08,1, 11.9,1,1, 13.236, 10537.153, 419.762, 52928.755 25/05/19,14:15:05,15,08,1, 11.9,1,1, 13.236, 10537.192, 419.748, 52928.858 25/05/19,14:15:05,16,08,1, 11.9,1,1, 13.236, 10537.200, 419.775, 52928.848 25/05/19,14:15:05,17,08,1, 11.9,1,1, 13.236, 10537.195, 419.803, 52928.808 25/05/19,14:15:05,18,08,1, 11.9,1,1, 13.236, 10537.191, 419.742, 52928.772 25/05/19,14:15:05,19,08,1, 11.9,1,1, 13.236, 10537.177, 419.759, 52928.821 25/05/19,14:15:06,00,07,1, 11.9,1,1, 13.237, 10537.174, 419.759, 52928.821 25/05/19,14:15:06,01,07,1, 11.9,1,1, 13.237, 10537.176, 419.774, 52928.813 25/05/19,14:15:06,02,07,1, 11.9,1,1, 13.237, 10537.193, 419.767, 52928.792 25/05/19,14:15:06,03,07,1, 11.9,1,1, 13.237, 10537.208, 419.747, 52928.804 25/05/19,14:15:06,04,07,1, 11.9,1,1, 13.237, 10537.199, 419.762, 52928.744 25/05/19,14:15:06,05,07,1, 11.9,1,1, 13.237, 10537.193, 419.758, 52928.758 25/05/19,14:15:06,06,07,1, 11.9,1,1, 13.237, 10537.205, 419.724, 52928.785 25/05/19,14:15:06,07,07,1, 11.9,1,1, 13.237, 10537.212, 419.747, 52928.777 25/05/19,14:15:06,08,07,1, 11.9,1,1, 13.237, 10537.224, 419.742, 52928.812 25/05/19,14:15:06,09,07,1, 11.9,1,1, 13.237, 10537.192, 419.738, 52928.811 25/05/19,14:15:06,10,07,1, 11.9,1,1, 13.237, 10537.202, 419.707, 52928.796 25/05/19,14:15:06,11,07,1, 11.9,1,1, 13.237, 10537.197, 419.702, 52928.744 25/05/19,14:15:06,12,07,1, 11.9,1,1, 13.237, 10537.227, 419.716, 52928.744 25/05/19,14:15:06,13,07,1, 11.9,1,1, 13.237, 10537.214, 419.718, 52928.801 25/05/19,14:15:06,14,07,1, 11.9,1,1, 13.237, 10537.219, 419.711, 52928.722 25/05/19,14:15:06,15,07,1, 11.9,1,1, 13.237, 10537.239, 419.672, 52928.682 25/05/19,14:15:06,16,07,1, 11.9,1,1, 13.237, 10537.223, 419.692, 52928.806 25/05/19,14:15:06,17,07,1, 11.9,1,1, 13.237, 10537.242, 419.694, 52928.711 25/05/19,14:15:06,18,07,1, 11.9,1,1, 13.237, 10537.237, 419.707, 52928.799 25/05/19,14:15:06,19,07,1, 11.9,1,1, 13.237, 10537.236, 419.690, 52928.786 25/05/19,14:15:07,00,07,1, 11.9,1,1, 13.235, 10537.232, 419.690, 52928.786 25/05/19,14:15:07,01,07,1, 11.9,1,1, 13.235, 10537.273, 419.702, 52928.729 25/05/19,14:15:07,02,07,1, 11.9,1,1, 13.235, 10537.266, 419.689, 52928.751 25/05/19,14:15:07,03,07,1, 11.9,1,1, 13.235, 10537.270, 419.699, 52928.738 25/05/19,14:15:07,04,07,1, 11.9,1,1, 13.235, 10537.269, 419.676, 52928.737 25/05/19,14:15:07,05,07,1, 11.9,1,1, 13.235, 10537.295, 419.696, 52928.721 25/05/19,14:15:07,06,07,1, 11.9,1,1, 13.235, 10537.287, 419.684, 52928.723 25/05/19,14:15:07,07,07,1, 11.9,1,1, 13.235, 10537.284, 419.670, 52928.686 25/05/19,14:15:07,08,07,1, 11.9,1,1, 13.235, 10537.291, 419.655, 52928.643 25/05/19,14:15:07,09,07,1, 11.9,1,1, 13.235, 10537.267, 419.676, 52928.696 25/05/19,14:15:07,10,07,1, 11.9,1,1, 13.235, 10537.289, 419.682, 52928.729 25/05/19,14:15:07,11,07,1, 11.9,1,1, 13.235, 10537.291, 419.672, 52928.710 25/05/19,14:15:07,12,07,1, 11.9,1,1, 13.235, 10537.310, 419.653, 52928.736 25/05/19,14:15:07,13,07,1, 11.9,1,1, 13.235, 10537.293, 419.678, 52928.700 25/05/19,14:15:07,14,07,1, 11.9,1,1, 13.235, 10537.290, 419.659, 52928.769 25/05/19,14:15:07,15,07,1, 11.9,1,1, 13.235, 10537.302, 419.652, 52928.727 25/05/19,14:15:07,16,07,1, 11.9,1,1, 13.235, 10537.311, 419.617, 52928.748 25/05/19,14:15:07,17,07,1, 11.9,1,1, 13.235, 10537.320, 419.637, 52928.767 25/05/19,14:15:07,18,07,1, 11.9,1,1, 13.235, 10537.333, 419.636, 52928.764 25/05/19,14:15:07,19,07,1, 11.9,1,1, 13.235, 10537.331, 419.632, 52928.738 25/05/19,14:15:08,00,08,1, 11.9,1,1, 13.238, 10537.324, 419.632, 52928.738 25/05/19,14:15:08,01,08,1, 11.9,1,1, 13.238, 10537.343, 419.617, 52928.533 25/05/19,14:15:08,02,08,1, 11.9,1,1, 13.238, 10537.342, 419.618, 52928.734 25/05/19,14:15:08,03,08,1, 11.9,1,1, 13.238, 10537.349, 419.630, 52928.699 25/05/19,14:15:08,04,08,1, 11.9,1,1, 13.238, 10537.331, 419.640, 52928.661 25/05/19,14:15:08,05,08,1, 11.9,1,1, 13.238, 10537.364, 419.631, 52928.764 25/05/19,14:15:08,06,08,1, 11.9,1,1, 13.238, 10537.368, 419.630, 52928.728 25/05/19,14:15:08,07,08,1, 11.9,1,1, 13.238, 10537.367, 419.610, 52928.719 25/05/19,14:15:08,08,08,1, 11.9,1,1, 13.238, 10537.370, 419.596, 52928.740 25/05/19,14:15:08,09,08,1, 11.9,1,1, 13.238, 10537.374, 419.633, 52928.733 25/05/19,14:15:08,10,08,1, 11.9,1,1, 13.238, 10537.399, 419.608, 52928.660 25/05/19,14:15:08,11,08,1, 11.9,1,1, 13.238, 10537.411, 419.600, 52928.707 25/05/19,14:15:08,12,08,1, 11.9,1,1, 13.238, 10537.381, 419.609, 52928.662 25/05/19,14:15:08,13,08,1, 11.9,1,1, 13.238, 10537.375, 419.602, 52928.734 25/05/19,14:15:08,14,08,1, 11.9,1,1, 13.238, 10537.396, 419.595, 52928.697 25/05/19,14:15:08,15,08,1, 11.9,1,1, 13.238, 10537.373, 419.586, 52928.696 25/05/19,14:15:08,16,08,1, 11.9,1,1, 13.238, 10537.392, 419.572, 52928.613 25/05/19,14:15:08,17,08,1, 11.9,1,1, 13.238, 10537.404, 419.593, 52928.671 25/05/19,14:15:08,18,08,1, 11.9,1,1, 13.238, 10537.389, 419.588, 52928.669 25/05/19,14:15:08,19,08,1, 11.9,1,1, 13.238, 10537.407, 419.590, 52928.718 25/05/19,14:15:09,00,08,1, 11.9,1,1, 13.238, 10537.399, 419.590, 52928.718 25/05/19,14:15:09,01,08,1, 11.9,1,1, 13.238, 10537.391, 419.587, 52928.681 25/05/19,14:15:09,02,08,1, 11.9,1,1, 13.238, 10537.416, 419.598, 52928.708 25/05/19,14:15:09,03,08,1, 11.9,1,1, 13.238, 10537.437, 419.576, 52928.700 25/05/19,14:15:09,04,08,1, 11.9,1,1, 13.238, 10537.407, 419.580, 52928.680 25/05/19,14:15:09,05,08,1, 11.9,1,1, 13.238, 10537.431, 419.578, 52928.681 25/05/19,14:15:09,06,08,1, 11.9,1,1, 13.238, 10537.401, 419.581, 52928.618 25/05/19,14:15:09,07,08,1, 11.9,1,1, 13.238, 10537.442, 419.576, 52928.680 25/05/19,14:15:09,08,08,1, 11.9,1,1, 13.238, 10537.413, 419.584, 52928.721 25/05/19,14:15:09,09,08,1, 11.9,1,1, 13.238, 10537.425, 419.579, 52928.721 25/05/19,14:15:09,10,08,1, 11.9,1,1, 13.238, 10537.434, 419.574, 52928.616 25/05/19,14:15:09,11,08,1, 11.9,1,1, 13.238, 10537.423, 419.551, 52928.634 25/05/19,14:15:09,12,08,1, 11.9,1,1, 13.238, 10537.418, 419.560, 52928.658 25/05/19,14:15:09,13,08,1, 11.9,1,1, 13.238, 10537.426, 419.544, 52928.621 25/05/19,14:15:09,14,08,1, 11.9,1,1, 13.238, 10537.428, 419.558, 52928.639 25/05/19,14:15:09,15,08,1, 11.9,1,1, 13.238, 10537.434, 419.549, 52928.687 25/05/19,14:15:09,16,08,1, 11.9,1,1, 13.238, 10537.424, 419.553, 52928.624 25/05/19,14:15:09,17,08,1, 11.9,1,1, 13.238, 10537.468, 419.546, 52928.648 25/05/19,14:15:09,18,08,1, 11.9,1,1, 13.238, 10537.439, 419.545, 52928.656 25/05/19,14:15:09,19,08,1, 11.9,1,1, 13.238, 10537.452, 419.543, 52928.639 25/05/19,14:15:10,00,07,1, 11.9,1,1, 13.235, 10537.449, 419.543, 52928.639 25/05/19,14:15:10,01,07,1, 11.9,1,1, 13.235, 10537.466, 419.555, 52928.746 25/05/19,14:15:10,02,07,1, 11.9,1,1, 13.235, 10537.452, 419.514, 52928.601 25/05/19,14:15:10,03,07,1, 11.9,1,1, 13.235, 10537.463, 419.528, 52928.709 25/05/19,14:15:10,04,07,1, 11.9,1,1, 13.235, 10537.449, 419.535, 52928.644 25/05/19,14:15:10,05,07,1, 11.9,1,1, 13.235, 10537.443, 419.542, 52928.663 25/05/19,14:15:10,06,07,1, 11.9,1,1, 13.235, 10537.468, 419.514, 52928.686 25/05/19,14:15:10,07,07,1, 11.9,1,1, 13.235, 10537.490, 419.536, 52928.612 25/05/19,14:15:10,08,07,1, 11.9,1,1, 13.235, 10537.490, 419.510, 52928.635 25/05/19,14:15:10,09,07,1, 11.9,1,1, 13.235, 10537.498, 419.509, 52928.658 25/05/19,14:15:10,10,07,1, 11.9,1,1, 13.235, 10537.469, 419.536, 52928.654 25/05/19,14:15:10,11,07,1, 11.9,1,1, 13.235, 10537.471, 419.494, 52928.667 25/05/19,14:15:10,12,07,1, 11.9,1,1, 13.235, 10537.507, 419.523, 52928.652 25/05/19,14:15:10,13,07,1, 11.9,1,1, 13.235, 10537.485, 419.503, 52928.577 25/05/19,14:15:10,14,07,1, 11.9,1,1, 13.235, 10537.499, 419.471, 52928.673 25/05/19,14:15:10,15,07,1, 11.9,1,1, 13.235, 10537.508, 419.524, 52928.617 25/05/19,14:15:10,16,07,1, 11.9,1,1, 13.235, 10537.495, 419.488, 52928.577 25/05/19,14:15:10,17,07,1, 11.9,1,1, 13.235, 10537.503, 419.502, 52928.655 25/05/19,14:15:10,18,07,1, 11.9,1,1, 13.235, 10537.540, 419.502, 52928.492 25/05/19,14:15:10,19,07,1, 11.9,1,1, 13.235, 10537.526, 419.510, 52928.611 25/05/19,14:15:11,00,08,1, 11.9,1,1, 13.239, 10537.524, 419.510, 52928.611 25/05/19,14:15:11,01,08,1, 11.9,1,1, 13.239, 10537.550, 419.486, 52928.590 25/05/19,14:15:11,02,08,1, 11.9,1,1, 13.239, 10537.527, 419.516, 52928.661 25/05/19,14:15:11,03,08,1, 11.9,1,1, 13.239, 10537.539, 419.530, 52928.633 25/05/19,14:15:11,04,08,1, 11.9,1,1, 13.239, 10537.516, 419.496, 52928.657 25/05/19,14:15:11,05,08,1, 11.9,1,1, 13.239, 10537.514, 419.504, 52928.547 25/05/19,14:15:11,06,08,1, 11.9,1,1, 13.239, 10537.536, 419.491, 52928.650 25/05/19,14:15:11,07,08,1, 11.9,1,1, 13.239, 10537.556, 419.487, 52928.600 25/05/19,14:15:11,08,08,1, 11.9,1,1, 13.239, 10537.580, 419.495, 52928.541 25/05/19,14:15:11,09,08,1, 11.9,1,1, 13.239, 10537.567, 419.492, 52928.561 25/05/19,14:15:11,10,08,1, 11.9,1,1, 13.239, 10537.546, 419.471, 52928.655 25/05/19,14:15:11,11,08,1, 11.9,1,1, 13.239, 10537.543, 419.480, 52928.604 25/05/19,14:15:11,12,08,1, 11.9,1,1, 13.239, 10537.548, 419.482, 52928.647 25/05/19,14:15:11,13,08,1, 11.9,1,1, 13.239, 10537.569, 419.492, 52928.655 25/05/19,14:15:11,14,08,1, 11.9,1,1, 13.239, 10537.578, 419.489, 52928.551 25/05/19,14:15:11,15,08,1, 11.9,1,1, 13.239, 10537.552, 419.484, 52928.628 25/05/19,14:15:11,16,08,1, 11.9,1,1, 13.239, 10537.562, 419.474, 52928.609 25/05/19,14:15:11,17,08,1, 11.9,1,1, 13.239, 10537.549, 419.476, 52928.650 25/05/19,14:15:11,18,08,1, 11.9,1,1, 13.239, 10537.559, 419.477, 52928.614 25/05/19,14:15:11,19,08,1, 11.9,1,1, 13.239, 10537.557, 419.467, 52928.514 25/05/19,14:15:12,00,08,1, 11.9,1,1, 13.234, 10537.549, 419.467, 52928.514 25/05/19,14:15:12,01,08,1, 11.9,1,1, 13.234, 10537.590, 419.479, 52928.632 25/05/19,14:15:12,02,08,1, 11.9,1,1, 13.234, 10537.580, 419.486, 52928.624 25/05/19,14:15:12,03,08,1, 11.9,1,1, 13.234, 10537.595, 419.458, 52928.555 25/05/19,14:15:12,04,08,1, 11.9,1,1, 13.234, 10537.584, 419.481, 52928.628 25/05/19,14:15:12,05,08,1, 11.9,1,1, 13.234, 10537.604, 419.471, 52928.583 25/05/19,14:15:12,06,08,1, 11.9,1,1, 13.234, 10537.617, 419.487, 52928.582 25/05/19,14:15:12,07,08,1, 11.9,1,1, 13.234, 10537.618, 419.448, 52928.591 25/05/19,14:15:12,08,08,1, 11.9,1,1, 13.234, 10537.624, 419.470, 52928.516 25/05/19,14:15:12,09,08,1, 11.9,1,1, 13.234, 10537.600, 419.482, 52928.677 25/05/19,14:15:12,10,08,1, 11.9,1,1, 13.234, 10537.626, 419.465, 52928.549 25/05/19,14:15:12,11,08,1, 11.9,1,1, 13.234, 10537.623, 419.479, 52928.641 25/05/19,14:15:12,12,08,1, 11.9,1,1, 13.234, 10537.632, 419.461, 52928.544 25/05/19,14:15:12,13,08,1, 11.9,1,1, 13.234, 10537.623, 419.471, 52928.578 25/05/19,14:15:12,14,08,1, 11.9,1,1, 13.234, 10537.647, 419.471, 52928.613 25/05/19,14:15:12,15,08,1, 11.9,1,1, 13.234, 10537.645, 419.457, 52928.550 25/05/19,14:15:12,16,08,1, 11.9,1,1, 13.234, 10537.605, 419.457, 52928.624 25/05/19,14:15:12,17,08,1, 11.9,1,1, 13.234, 10537.637, 419.475, 52928.548 25/05/19,14:15:12,18,08,1, 11.9,1,1, 13.234, 10537.622, 419.450, 52928.585 25/05/19,14:15:12,19,08,1, 11.9,1,1, 13.234, 10537.625, 419.445, 52928.504 25/05/19,14:15:13,00,08,1, 11.9,1,1, 13.237, 10537.624, 419.445, 52928.504 25/05/19,14:15:13,01,08,1, 11.9,1,1, 13.237, 10537.675, 419.433, 52928.549 25/05/19,14:15:13,02,08,1, 11.9,1,1, 13.237, 10537.647, 419.468, 52928.562 25/05/19,14:15:13,03,08,1, 11.9,1,1, 13.237, 10537.651, 419.457, 52928.631 25/05/19,14:15:13,04,08,1, 11.9,1,1, 13.237, 10537.677, 419.485, 52928.625 25/05/19,14:15:13,05,08,1, 11.9,1,1, 13.237, 10537.672, 419.475, 52928.510 25/05/19,14:15:13,06,08,1, 11.9,1,1, 13.237, 10537.637, 419.459, 52928.602 25/05/19,14:15:13,07,08,1, 11.9,1,1, 13.237, 10537.668, 419.446, 52928.518 25/05/19,14:15:13,08,08,1, 11.9,1,1, 13.237, 10537.671, 419.432, 52928.490 25/05/19,14:15:13,09,08,1, 11.9,1,1, 13.237, 10537.693, 419.416, 52928.571 25/05/19,14:15:13,10,08,1, 11.9,1,1, 13.237, 10537.678, 419.430, 52928.566 25/05/19,14:15:13,11,08,1, 11.9,1,1, 13.237, 10537.691, 419.400, 52928.519 25/05/19,14:15:13,12,08,1, 11.9,1,1, 13.237, 10537.691, 419.439, 52928.569 25/05/19,14:15:13,13,08,1, 11.9,1,1, 13.237, 10537.691, 419.462, 52928.586 25/05/19,14:15:13,14,08,1, 11.9,1,1, 13.237, 10537.678, 419.448, 52928.579 25/05/19,14:15:13,15,08,1, 11.9,1,1, 13.237, 10537.691, 419.432, 52928.590 25/05/19,14:15:13,16,08,1, 11.9,1,1, 13.237, 10537.701, 419.444, 52928.576 25/05/19,14:15:13,17,08,1, 11.9,1,1, 13.237, 10537.699, 419.429, 52928.495 25/05/19,14:15:13,18,08,1, 11.9,1,1, 13.237, 10537.713, 419.439, 52928.566 25/05/19,14:15:13,19,08,1, 11.9,1,1, 13.237, 10537.734, 419.457, 52928.566 25/05/19,14:15:14,00,08,1, 11.9,1,1, 13.235, 10537.733, 419.457, 52928.566 25/05/19,14:15:14,01,08,1, 11.9,1,1, 13.235, 10537.720, 419.447, 52928.565 25/05/19,14:15:14,02,08,1, 11.9,1,1, 13.235, 10537.748, 419.445, 52928.580 25/05/19,14:15:14,03,08,1, 11.9,1,1, 13.235, 10537.716, 419.419, 52928.548 25/05/19,14:15:14,04,08,1, 11.9,1,1, 13.235, 10537.687, 419.409, 52928.532 25/05/19,14:15:14,05,08,1, 11.9,1,1, 13.235, 10537.721, 419.435, 52928.531 25/05/19,14:15:14,06,08,1, 11.9,1,1, 13.235, 10537.717, 419.441, 52928.546 25/05/19,14:15:14,07,08,1, 11.9,1,1, 13.235, 10537.744, 419.440, 52928.545 25/05/19,14:15:14,08,08,1, 11.9,1,1, 13.235, 10537.730, 419.408, 52928.563 25/05/19,14:15:14,09,08,1, 11.9,1,1, 13.235, 10537.737, 419.409, 52928.519 25/05/19,14:15:14,10,08,1, 11.9,1,1, 13.235, 10537.727, 419.405, 52928.567 25/05/19,14:15:14,11,08,1, 11.9,1,1, 13.235, 10537.738, 419.414, 52928.573 25/05/19,14:15:14,12,08,1, 11.9,1,1, 13.235, 10537.748, 419.420, 52928.566 25/05/19,14:15:14,13,08,1, 11.9,1,1, 13.235, 10537.761, 419.413, 52928.514 25/05/19,14:15:14,14,08,1, 11.9,1,1, 13.235, 10537.753, 419.411, 52928.487 25/05/19,14:15:14,15,08,1, 11.9,1,1, 13.235, 10537.778, 419.424, 52928.536 25/05/19,14:15:14,16,08,1, 11.9,1,1, 13.235, 10537.757, 419.407, 52928.462 25/05/19,14:15:14,17,08,1, 11.9,1,1, 13.235, 10537.772, 419.411, 52928.522 25/05/19,14:15:14,18,08,1, 11.9,1,1, 13.235, 10537.770, 419.436, 52928.465 25/05/19,14:15:14,19,08,1, 11.9,1,1, 13.235, 10537.762, 419.417, 52928.602 25/05/19,14:15:15,00,08,1, 11.9,1,1, 13.235, 10537.758, 419.417, 52928.602 25/05/19,14:15:15,01,08,1, 11.9,1,1, 13.235, 10537.771, 419.415, 52928.544 25/05/19,14:15:15,02,08,1, 11.9,1,1, 13.235, 10537.770, 419.396, 52928.479 25/05/19,14:15:15,03,08,1, 11.9,1,1, 13.235, 10537.757, 419.427, 52928.503 25/05/19,14:15:15,04,08,1, 11.9,1,1, 13.235, 10537.744, 419.403, 52928.467 25/05/19,14:15:15,05,08,1, 11.9,1,1, 13.235, 10537.760, 419.421, 52928.531 25/05/19,14:15:15,06,08,1, 11.9,1,1, 13.235, 10537.767, 419.427, 52928.565 25/05/19,14:15:15,07,08,1, 11.9,1,1, 13.235, 10537.771, 419.427, 52928.564 25/05/19,14:15:15,08,08,1, 11.9,1,1, 13.235, 10537.761, 419.390, 52928.514 25/05/19,14:15:15,09,08,1, 11.9,1,1, 13.235, 10537.768, 419.418, 52928.433 25/05/19,14:15:15,10,08,1, 11.9,1,1, 13.235, 10537.781, 419.416, 52928.480 25/05/19,14:15:15,11,08,1, 11.9,1,1, 13.235, 10537.796, 419.413, 52928.516 25/05/19,14:15:15,12,08,1, 11.9,1,1, 13.235, 10537.782, 419.405, 52928.483 25/05/19,14:15:15,13,08,1, 11.9,1,1, 13.235, 10537.783, 419.396, 52928.504 25/05/19,14:15:15,14,08,1, 11.9,1,1, 13.235, 10537.836, 419.397, 52928.529 25/05/19,14:15:15,15,08,1, 11.9,1,1, 13.235, 10537.814, 419.409, 52928.529 25/05/19,14:15:15,16,08,1, 11.9,1,1, 13.235, 10537.809, 419.402, 52928.570 25/05/19,14:15:15,17,08,1, 11.9,1,1, 13.235, 10537.826, 419.392, 52928.501 25/05/19,14:15:15,18,08,1, 11.9,1,1, 13.235, 10537.812, 419.412, 52928.549 25/05/19,14:15:15,19,08,1, 11.9,1,1, 13.235, 10537.814, 419.407, 52928.573 25/05/19,14:15:16,00,09,1, 11.8,1,1, 13.238, 10537.808, 419.407, 52928.573 25/05/19,14:15:16,01,09,1, 11.8,1,1, 13.238, 10537.827, 419.387, 52928.570 25/05/19,14:15:16,02,09,1, 11.8,1,1, 13.238, 10537.822, 419.391, 52928.469 25/05/19,14:15:16,03,09,1, 11.8,1,1, 13.238, 10537.811, 419.400, 52928.544 25/05/19,14:15:16,04,09,1, 11.8,1,1, 13.238, 10537.841, 419.393, 52928.508 25/05/19,14:15:16,05,09,1, 11.8,1,1, 13.238, 10537.840, 419.388, 52928.452 25/05/19,14:15:16,06,09,1, 11.8,1,1, 13.238, 10537.826, 419.399, 52928.513 25/05/19,14:15:16,07,09,1, 11.8,1,1, 13.238, 10537.829, 419.411, 52928.541 25/05/19,14:15:16,08,09,1, 11.8,1,1, 13.238, 10537.836, 419.386, 52928.528 25/05/19,14:15:16,09,09,1, 11.8,1,1, 13.238, 10537.820, 419.399, 52928.495 25/05/19,14:15:16,10,09,1, 11.8,1,1, 13.238, 10537.855, 419.396, 52928.516 25/05/19,14:15:16,11,09,1, 11.8,1,1, 13.238, 10537.849, 419.402, 52928.470 25/05/19,14:15:16,12,09,1, 11.8,1,1, 13.238, 10537.842, 419.383, 52928.559 25/05/19,14:15:16,13,09,1, 11.8,1,1, 13.238, 10537.855, 419.398, 52928.471 25/05/19,14:15:16,14,09,1, 11.8,1,1, 13.238, 10537.853, 419.406, 52928.432 25/05/19,14:15:16,15,09,1, 11.8,1,1, 13.238, 10537.854, 419.393, 52928.502 25/05/19,14:15:16,16,09,1, 11.8,1,1, 13.238, 10537.854, 419.385, 52928.405 25/05/19,14:15:16,17,09,1, 11.8,1,1, 13.238, 10537.851, 419.373, 52928.522 25/05/19,14:15:16,18,09,1, 11.8,1,1, 13.238, 10537.873, 419.377, 52928.426 25/05/19,14:15:16,19,09,1, 11.8,1,1, 13.238, 10537.881, 419.396, 52928.459 25/05/19,14:15:17,00,08,1, 11.9,1,1, 13.236, 10537.875, 419.396, 52928.459 25/05/19,14:15:17,01,08,1, 11.9,1,1, 13.236, 10537.880, 419.381, 52928.421 25/05/19,14:15:17,02,08,1, 11.9,1,1, 13.236, 10537.882, 419.394, 52928.441 25/05/19,14:15:17,03,08,1, 11.9,1,1, 13.236, 10537.880, 419.379, 52928.469 25/05/19,14:15:17,04,08,1, 11.9,1,1, 13.236, 10537.920, 419.383, 52928.472 25/05/19,14:15:17,05,08,1, 11.9,1,1, 13.236, 10537.897, 419.405, 52928.473 25/05/19,14:15:17,06,08,1, 11.9,1,1, 13.236, 10537.905, 419.401, 52928.424 25/05/19,14:15:17,07,08,1, 11.9,1,1, 13.236, 10537.898, 419.386, 52928.377 25/05/19,14:15:17,08,08,1, 11.9,1,1, 13.236, 10537.915, 419.397, 52928.498 25/05/19,14:15:17,09,08,1, 11.9,1,1, 13.236, 10537.918, 419.366, 52928.448 25/05/19,14:15:17,10,08,1, 11.9,1,1, 13.236, 10537.908, 419.379, 52928.528 25/05/19,14:15:17,11,08,1, 11.9,1,1, 13.236, 10537.914, 419.409, 52928.398 25/05/19,14:15:17,12,08,1, 11.9,1,1, 13.236, 10537.885, 419.364, 52928.340 25/05/19,14:15:17,13,08,1, 11.9,1,1, 13.236, 10537.895, 419.376, 52928.462 25/05/19,14:15:17,14,08,1, 11.9,1,1, 13.236, 10537.925, 419.360, 52928.504 25/05/19,14:15:17,15,08,1, 11.9,1,1, 13.236, 10537.910, 419.360, 52928.509 25/05/19,14:15:17,16,08,1, 11.9,1,1, 13.236, 10537.894, 419.382, 52928.510 25/05/19,14:15:17,17,08,1, 11.9,1,1, 13.236, 10537.912, 419.354, 52928.403 25/05/19,14:15:17,18,08,1, 11.9,1,1, 13.236, 10537.912, 419.357, 52928.414 25/05/19,14:15:17,19,08,1, 11.9,1,1, 13.236, 10537.940, 419.359, 52928.395 25/05/19,14:15:18,00,08,1, 11.9,1,1, 13.238, 10537.933, 419.359, 52928.395 25/05/19,14:15:18,01,08,1, 11.9,1,1, 13.238, 10537.911, 419.360, 52928.432 25/05/19,14:15:18,02,08,1, 11.9,1,1, 13.238, 10537.915, 419.348, 52928.471 25/05/19,14:15:18,03,08,1, 11.9,1,1, 13.238, 10537.926, 419.326, 52928.366 25/05/19,14:15:18,04,08,1, 11.9,1,1, 13.238, 10537.919, 419.366, 52928.388 25/05/19,14:15:18,05,08,1, 11.9,1,1, 13.238, 10537.940, 419.338, 52928.383 25/05/19,14:15:18,06,08,1, 11.9,1,1, 13.238, 10537.962, 419.346, 52928.397 25/05/19,14:15:18,07,08,1, 11.9,1,1, 13.238, 10537.954, 419.369, 52928.420 25/05/19,14:15:18,08,08,1, 11.9,1,1, 13.238, 10537.941, 419.354, 52928.484 25/05/19,14:15:18,09,08,1, 11.9,1,1, 13.238, 10537.939, 419.347, 52928.492 25/05/19,14:15:18,10,08,1, 11.9,1,1, 13.238, 10537.951, 419.354, 52928.392 25/05/19,14:15:18,11,08,1, 11.9,1,1, 13.238, 10537.924, 419.351, 52928.439 25/05/19,14:15:18,12,08,1, 11.9,1,1, 13.238, 10537.944, 419.357, 52928.392 25/05/19,14:15:18,13,08,1, 11.9,1,1, 13.238, 10537.930, 419.349, 52928.406 25/05/19,14:15:18,14,08,1, 11.9,1,1, 13.238, 10537.958, 419.359, 52928.399 25/05/19,14:15:18,15,08,1, 11.9,1,1, 13.238, 10537.980, 419.368, 52928.450 25/05/19,14:15:18,16,08,1, 11.9,1,1, 13.238, 10537.962, 419.336, 52928.362 25/05/19,14:15:18,17,08,1, 11.9,1,1, 13.238, 10537.996, 419.332, 52928.498 25/05/19,14:15:18,18,08,1, 11.9,1,1, 13.238, 10537.990, 419.334, 52928.354 25/05/19,14:15:18,19,08,1, 11.9,1,1, 13.238, 10537.986, 419.364, 52928.441 25/05/19,14:15:19,00,09,1, 11.9,1,1, 13.239, 10537.983, 419.364, 52928.441 25/05/19,14:15:19,01,09,1, 11.9,1,1, 13.239, 10538.003, 419.328, 52928.365 25/05/19,14:15:19,02,09,1, 11.9,1,1, 13.239, 10537.995, 419.358, 52928.387 25/05/19,14:15:19,03,09,1, 11.9,1,1, 13.239, 10537.984, 419.341, 52928.393 25/05/19,14:15:19,04,09,1, 11.9,1,1, 13.239, 10538.001, 419.330, 52928.453 25/05/19,14:15:19,05,09,1, 11.9,1,1, 13.239, 10537.994, 419.334, 52928.475 25/05/19,14:15:19,06,09,1, 11.9,1,1, 13.239, 10538.005, 419.343, 52928.370 25/05/19,14:15:19,07,09,1, 11.9,1,1, 13.239, 10537.993, 419.349, 52928.448 25/05/19,14:15:19,08,09,1, 11.9,1,1, 13.239, 10537.991, 419.334, 52928.436 25/05/19,14:15:19,09,09,1, 11.9,1,1, 13.239, 10538.011, 419.327, 52928.374 25/05/19,14:15:19,10,09,1, 11.9,1,1, 13.239, 10538.026, 419.332, 52928.373 25/05/19,14:15:19,11,09,1, 11.9,1,1, 13.239, 10538.005, 419.337, 52928.391 25/05/19,14:15:19,12,09,1, 11.9,1,1, 13.239, 10538.042, 419.316, 52928.356 25/05/19,14:15:19,13,09,1, 11.9,1,1, 13.239, 10538.026, 419.328, 52928.470 25/05/19,14:15:19,14,09,1, 11.9,1,1, 13.239, 10538.003, 419.314, 52928.403 25/05/19,14:15:19,15,09,1, 11.9,1,1, 13.239, 10538.017, 419.315, 52928.383 25/05/19,14:15:19,16,09,1, 11.9,1,1, 13.239, 10538.020, 419.317, 52928.478 25/05/19,14:15:19,17,09,1, 11.9,1,1, 13.239, 10538.037, 419.331, 52928.467 25/05/19,14:15:19,18,09,1, 11.9,1,1, 13.239, 10538.016, 419.298, 52928.471 25/05/19,14:15:19,19,09,1, 11.9,1,1, 13.239, 10538.014, 419.308, 52928.413 25/05/19,14:15:20,00,08,1, 11.9,1,1, 13.242, 10538.008, 419.308, 52928.413 25/05/19,14:15:20,01,08,1, 11.9,1,1, 13.242, 10538.015, 419.307, 52928.358 25/05/19,14:15:20,02,08,1, 11.9,1,1, 13.242, 10538.012, 419.320, 52928.417 25/05/19,14:15:20,03,08,1, 11.9,1,1, 13.242, 10538.013, 419.300, 52928.442 25/05/19,14:15:20,04,08,1, 11.9,1,1, 13.242, 10538.021, 419.294, 52928.392 25/05/19,14:15:20,05,08,1, 11.9,1,1, 13.242, 10538.052, 419.313, 52928.420 25/05/19,14:15:20,06,08,1, 11.9,1,1, 13.242, 10538.040, 419.303, 52928.455 25/05/19,14:15:20,07,08,1, 11.9,1,1, 13.242, 10538.062, 419.318, 52928.386 25/05/19,14:15:20,08,08,1, 11.9,1,1, 13.242, 10538.065, 419.325, 52928.441 25/05/19,14:15:20,09,08,1, 11.9,1,1, 13.242, 10538.057, 419.318, 52928.496 25/05/19,14:15:20,10,08,1, 11.9,1,1, 13.242, 10538.064, 419.309, 52928.432 25/05/19,14:15:20,11,08,1, 11.9,1,1, 13.242, 10538.064, 419.304, 52928.455 25/05/19,14:15:20,12,08,1, 11.9,1,1, 13.242, 10538.074, 419.305, 52928.419 25/05/19,14:15:20,13,08,1, 11.9,1,1, 13.242, 10538.073, 419.299, 52928.468 25/05/19,14:15:20,14,08,1, 11.9,1,1, 13.242, 10538.071, 419.313, 52928.420 25/05/19,14:15:20,15,08,1, 11.9,1,1, 13.242, 10538.067, 419.333, 52928.479 25/05/19,14:15:20,16,08,1, 11.9,1,1, 13.242, 10538.104, 419.318, 52928.445 25/05/19,14:15:20,17,08,1, 11.9,1,1, 13.242, 10538.084, 419.317, 52928.438 25/05/19,14:15:20,18,08,1, 11.9,1,1, 13.242, 10538.082, 419.306, 52928.414 25/05/19,14:15:20,19,08,1, 11.9,1,1, 13.242, 10538.091, 419.293, 52928.460 25/05/19,14:15:21,00,08,1, 11.9,1,1, 13.237, 10538.083, 419.293, 52928.460 25/05/19,14:15:21,01,08,1, 11.9,1,1, 13.237, 10538.085, 419.286, 52928.389 25/05/19,14:15:21,02,08,1, 11.9,1,1, 13.237, 10538.128, 419.280, 52928.423 25/05/19,14:15:21,03,08,1, 11.9,1,1, 13.237, 10538.086, 419.287, 52928.341 25/05/19,14:15:21,04,08,1, 11.9,1,1, 13.237, 10538.104, 419.296, 52928.442 25/05/19,14:15:21,05,08,1, 11.9,1,1, 13.237, 10538.083, 419.259, 52928.425 25/05/19,14:15:21,06,08,1, 11.9,1,1, 13.237, 10538.117, 419.279, 52928.413 25/05/19,14:15:21,07,08,1, 11.9,1,1, 13.237, 10538.130, 419.269, 52928.418 25/05/19,14:15:21,08,08,1, 11.9,1,1, 13.237, 10538.110, 419.254, 52928.433 25/05/19,14:15:21,09,08,1, 11.9,1,1, 13.237, 10538.122, 419.270, 52928.405 25/05/19,14:15:21,10,08,1, 11.9,1,1, 13.237, 10538.126, 419.303, 52928.444 25/05/19,14:15:21,11,08,1, 11.9,1,1, 13.237, 10538.119, 419.278, 52928.390 25/05/19,14:15:21,12,08,1, 11.9,1,1, 13.237, 10538.136, 419.271, 52928.399 25/05/19,14:15:21,13,08,1, 11.9,1,1, 13.237, 10538.143, 419.274, 52928.369 25/05/19,14:15:21,14,08,1, 11.9,1,1, 13.237, 10538.133, 419.270, 52928.467 25/05/19,14:15:21,15,08,1, 11.9,1,1, 13.237, 10538.153, 419.229, 52928.371 25/05/19,14:15:21,16,08,1, 11.9,1,1, 13.237, 10538.141, 419.262, 52928.406 25/05/19,14:15:21,17,08,1, 11.9,1,1, 13.237, 10538.139, 419.270, 52928.339 25/05/19,14:15:21,18,08,1, 11.9,1,1, 13.237, 10538.132, 419.278, 52928.345 25/05/19,14:15:21,19,08,1, 11.9,1,1, 13.237, 10538.147, 419.231, 52928.379 25/05/19,14:15:22,00,08,1, 11.9,1,1, 13.239, 10538.142, 419.231, 52928.379 25/05/19,14:15:22,01,08,1, 11.9,1,1, 13.239, 10538.139, 419.246, 52928.401 25/05/19,14:15:22,02,08,1, 11.9,1,1, 13.239, 10538.157, 419.236, 52928.393 25/05/19,14:15:22,03,08,1, 11.9,1,1, 13.239, 10538.177, 419.251, 52928.535 25/05/19,14:15:22,04,08,1, 11.9,1,1, 13.239, 10538.141, 419.264, 52928.339 25/05/19,14:15:22,05,08,1, 11.9,1,1, 13.239, 10538.157, 419.254, 52928.457 25/05/19,14:15:22,06,08,1, 11.9,1,1, 13.239, 10538.138, 419.254, 52928.494 25/05/19,14:15:22,07,08,1, 11.9,1,1, 13.239, 10538.141, 419.245, 52928.429 25/05/19,14:15:22,08,08,1, 11.9,1,1, 13.239, 10538.183, 419.261, 52928.421 25/05/19,14:15:22,09,08,1, 11.9,1,1, 13.239, 10538.178, 419.217, 52928.327 25/05/19,14:15:22,10,08,1, 11.9,1,1, 13.239, 10538.182, 419.241, 52928.300 25/05/19,14:15:22,11,08,1, 11.9,1,1, 13.239, 10538.197, 419.238, 52928.338 25/05/19,14:15:22,12,08,1, 11.9,1,1, 13.239, 10538.192, 419.226, 52928.386 25/05/19,14:15:22,13,08,1, 11.9,1,1, 13.239, 10538.195, 419.229, 52928.388 25/05/19,14:15:22,14,08,1, 11.9,1,1, 13.239, 10538.200, 419.242, 52928.414 25/05/19,14:15:22,15,08,1, 11.9,1,1, 13.239, 10538.199, 419.228, 52928.403 25/05/19,14:15:22,16,08,1, 11.9,1,1, 13.239, 10538.196, 419.226, 52928.363 25/05/19,14:15:22,17,08,1, 11.9,1,1, 13.239, 10538.191, 419.216, 52928.382 25/05/19,14:15:22,18,08,1, 11.9,1,1, 13.239, 10538.205, 419.199, 52928.436 25/05/19,14:15:22,19,08,1, 11.9,1,1, 13.239, 10538.208, 419.229, 52928.398 25/05/19,14:15:23,00,08,1, 11.9,1,1, 13.237, 10538.200, 419.229, 52928.398 25/05/19,14:15:23,01,08,1, 11.9,1,1, 13.237, 10538.182, 419.224, 52928.429 25/05/19,14:15:23,02,08,1, 11.9,1,1, 13.237, 10538.197, 419.203, 52928.326 25/05/19,14:15:23,03,08,1, 11.9,1,1, 13.237, 10538.217, 419.203, 52928.353 25/05/19,14:15:23,04,08,1, 11.9,1,1, 13.237, 10538.230, 419.206, 52928.425 25/05/19,14:15:23,05,08,1, 11.9,1,1, 13.237, 10538.230, 419.191, 52928.323 25/05/19,14:15:23,06,08,1, 11.9,1,1, 13.237, 10538.218, 419.195, 52928.386 25/05/19,14:15:23,07,08,1, 11.9,1,1, 13.237, 10538.231, 419.200, 52928.475 25/05/19,14:15:23,08,08,1, 11.9,1,1, 13.237, 10538.190, 419.177, 52928.370 25/05/19,14:15:23,09,08,1, 11.9,1,1, 13.237, 10538.230, 419.198, 52928.389 25/05/19,14:15:23,10,08,1, 11.9,1,1, 13.237, 10538.220, 419.224, 52928.528 25/05/19,14:15:23,11,08,1, 11.9,1,1, 13.237, 10538.246, 419.195, 52928.311 25/05/19,14:15:23,12,08,1, 11.9,1,1, 13.237, 10538.274, 419.191, 52928.344 25/05/19,14:15:23,13,08,1, 11.9,1,1, 13.237, 10538.255, 419.196, 52928.305 25/05/19,14:15:23,14,08,1, 11.9,1,1, 13.237, 10538.271, 419.183, 52928.298 25/05/19,14:15:23,15,08,1, 11.9,1,1, 13.237, 10538.260, 419.179, 52928.436 25/05/19,14:15:23,16,08,1, 11.9,1,1, 13.237, 10538.271, 419.196, 52928.321 25/05/19,14:15:23,17,08,1, 11.9,1,1, 13.237, 10538.271, 419.178, 52928.336 25/05/19,14:15:23,18,08,1, 11.9,1,1, 13.237, 10538.260, 419.178, 52928.426 25/05/19,14:15:23,19,08,1, 11.9,1,1, 13.237, 10538.265, 419.201, 52928.416 25/05/19,14:15:24,00,08,1, 11.9,1,1, 13.240, 10538.259, 419.201, 52928.416 25/05/19,14:15:24,01,08,1, 11.9,1,1, 13.240, 10538.275, 419.173, 52928.358 25/05/19,14:15:24,02,08,1, 11.9,1,1, 13.240, 10538.266, 419.185, 52928.328 25/05/19,14:15:24,03,08,1, 11.9,1,1, 13.240, 10538.286, 419.161, 52928.346 25/05/19,14:15:24,04,08,1, 11.9,1,1, 13.240, 10538.281, 419.160, 52928.315 25/05/19,14:15:24,05,08,1, 11.9,1,1, 13.240, 10538.264, 419.159, 52928.293 25/05/19,14:15:24,06,08,1, 11.9,1,1, 13.240, 10538.270, 419.141, 52928.361 25/05/19,14:15:24,07,08,1, 11.9,1,1, 13.240, 10538.283, 419.156, 52928.365 25/05/19,14:15:24,08,08,1, 11.9,1,1, 13.240, 10538.271, 419.174, 52928.421 25/05/19,14:15:24,09,08,1, 11.9,1,1, 13.240, 10538.290, 419.173, 52928.336 25/05/19,14:15:24,10,08,1, 11.9,1,1, 13.240, 10538.292, 419.150, 52928.313 25/05/19,14:15:24,11,08,1, 11.9,1,1, 13.240, 10538.276, 419.128, 52928.301 25/05/19,14:15:24,12,08,1, 11.9,1,1, 13.240, 10538.295, 419.134, 52928.356 25/05/19,14:15:24,13,08,1, 11.9,1,1, 13.240, 10538.270, 419.129, 52928.311 25/05/19,14:15:24,14,08,1, 11.9,1,1, 13.240, 10538.274, 419.131, 52928.284 25/05/19,14:15:24,15,08,1, 11.9,1,1, 13.240, 10538.285, 419.142, 52928.268 25/05/19,14:15:24,16,08,1, 11.9,1,1, 13.240, 10538.275, 419.120, 52928.297 25/05/19,14:15:24,17,08,1, 11.9,1,1, 13.240, 10538.288, 419.127, 52928.390 25/05/19,14:15:24,18,08,1, 11.9,1,1, 13.240, 10538.304, 419.115, 52928.350 25/05/19,14:15:24,19,08,1, 11.9,1,1, 13.240, 10538.280, 419.138, 52928.297 25/05/19,14:15:25,00,08,1, 12.0,1,1, 13.235, 10538.275, 419.138, 52928.297 25/05/19,14:15:25,01,08,1, 12.0,1,1, 13.235, 10538.281, 419.111, 52928.272 25/05/19,14:15:25,02,08,1, 12.0,1,1, 13.235, 10538.294, 419.117, 52928.356 25/05/19,14:15:25,03,08,1, 12.0,1,1, 13.235, 10538.326, 419.105, 52928.340 25/05/19,14:15:25,04,08,1, 12.0,1,1, 13.235, 10538.339, 419.110, 52928.321 25/05/19,14:15:25,05,08,1, 12.0,1,1, 13.235, 10538.312, 419.139, 52928.294 25/05/19,14:15:25,06,08,1, 12.0,1,1, 13.235, 10538.305, 419.122, 52928.275 25/05/19,14:15:25,07,08,1, 12.0,1,1, 13.235, 10538.321, 419.114, 52928.355 25/05/19,14:15:25,08,08,1, 12.0,1,1, 13.235, 10538.330, 419.100, 52928.234 25/05/19,14:15:25,09,08,1, 12.0,1,1, 13.235, 10538.328, 419.121, 52928.338 25/05/19,14:15:25,10,08,1, 12.0,1,1, 13.235, 10538.347, 419.104, 52928.288 25/05/19,14:15:25,11,08,1, 12.0,1,1, 13.235, 10538.333, 419.080, 52928.267 25/05/19,14:15:25,12,08,1, 12.0,1,1, 13.235, 10538.335, 419.108, 52928.270 25/05/19,14:15:25,13,08,1, 12.0,1,1, 13.235, 10538.322, 419.127, 52928.307 25/05/19,14:15:25,14,08,1, 12.0,1,1, 13.235, 10538.355, 419.101, 52928.254 25/05/19,14:15:25,15,08,1, 12.0,1,1, 13.235, 10538.352, 419.108, 52928.310 25/05/19,14:15:25,16,08,1, 12.0,1,1, 13.235, 10538.335, 419.078, 52928.301 25/05/19,14:15:25,17,08,1, 12.0,1,1, 13.235, 10538.328, 419.080, 52928.303 25/05/19,14:15:25,18,08,1, 12.0,1,1, 13.235, 10538.314, 419.065, 52928.296 25/05/19,14:15:25,19,08,1, 12.0,1,1, 13.235, 10538.322, 419.083, 52928.312 25/05/19,14:15:26,00,09,1, 11.8,1,1, 13.241, 10538.317, 419.083, 52928.312 25/05/19,14:15:26,01,09,1, 11.8,1,1, 13.241, 10538.303, 419.068, 52928.305 25/05/19,14:15:26,02,09,1, 11.8,1,1, 13.241, 10538.326, 419.065, 52928.310 25/05/19,14:15:26,03,09,1, 11.8,1,1, 13.241, 10538.321, 419.011, 52928.216 25/05/19,14:15:26,04,09,1, 11.8,1,1, 13.241, 10538.323, 419.034, 52928.302 25/05/19,14:15:26,05,09,1, 11.8,1,1, 13.241, 10538.337, 419.035, 52928.259 25/05/19,14:15:26,06,09,1, 11.8,1,1, 13.241, 10538.348, 419.032, 52928.282 25/05/19,14:15:26,07,09,1, 11.8,1,1, 13.241, 10538.318, 419.023, 52928.273 25/05/19,14:15:26,08,09,1, 11.8,1,1, 13.241, 10538.314, 419.037, 52928.272 25/05/19,14:15:26,09,09,1, 11.8,1,1, 13.241, 10538.354, 419.027, 52928.296 25/05/19,14:15:26,10,09,1, 11.8,1,1, 13.241, 10538.346, 419.019, 52928.277 25/05/19,14:15:26,11,09,1, 11.8,1,1, 13.241, 10538.337, 419.061, 52928.316 25/05/19,14:15:26,12,09,1, 11.8,1,1, 13.241, 10538.355, 419.025, 52928.330 25/05/19,14:15:26,13,09,1, 11.8,1,1, 13.241, 10538.372, 419.074, 52928.335 25/05/19,14:15:26,14,09,1, 11.8,1,1, 13.241, 10538.358, 419.040, 52928.303 25/05/19,14:15:26,15,09,1, 11.8,1,1, 13.241, 10538.345, 419.051, 52928.326 25/05/19,14:15:26,16,09,1, 11.8,1,1, 13.241, 10538.371, 419.031, 52928.342 25/05/19,14:15:26,17,09,1, 11.8,1,1, 13.241, 10538.347, 419.032, 52928.314 25/05/19,14:15:26,18,09,1, 11.8,1,1, 13.241, 10538.371, 419.034, 52928.300 25/05/19,14:15:26,19,09,1, 11.8,1,1, 13.241, 10538.359, 419.017, 52928.270 25/05/19,14:15:27,00,09,1, 11.9,1,1, 13.238, 10538.350, 419.017, 52928.270 25/05/19,14:15:27,01,09,1, 11.9,1,1, 13.238, 10538.371, 419.009, 52928.323 25/05/19,14:15:27,02,09,1, 11.9,1,1, 13.238, 10538.348, 419.001, 52928.246 25/05/19,14:15:27,03,09,1, 11.9,1,1, 13.238, 10538.359, 418.995, 52928.270 25/05/19,14:15:27,04,09,1, 11.9,1,1, 13.238, 10538.366, 419.005, 52928.276 25/05/19,14:15:27,05,09,1, 11.9,1,1, 13.238, 10538.359, 418.983, 52928.268 25/05/19,14:15:27,06,09,1, 11.9,1,1, 13.238, 10538.377, 418.988, 52928.269 25/05/19,14:15:27,07,09,1, 11.9,1,1, 13.238, 10538.346, 418.970, 52928.311 25/05/19,14:15:27,08,09,1, 11.9,1,1, 13.238, 10538.352, 418.979, 52928.264 25/05/19,14:15:27,09,09,1, 11.9,1,1, 13.238, 10538.356, 418.958, 52928.256 25/05/19,14:15:27,10,09,1, 11.9,1,1, 13.238, 10538.386, 418.974, 52928.305 25/05/19,14:15:27,11,09,1, 11.9,1,1, 13.238, 10538.350, 418.967, 52928.249 25/05/19,14:15:27,12,09,1, 11.9,1,1, 13.238, 10538.349, 418.950, 52928.265 25/05/19,14:15:27,13,09,1, 11.9,1,1, 13.238, 10538.347, 418.936, 52928.208 25/05/19,14:15:27,14,09,1, 11.9,1,1, 13.238, 10538.349, 418.940, 52928.255 25/05/19,14:15:27,15,09,1, 11.9,1,1, 13.238, 10538.366, 418.943, 52928.272 25/05/19,14:15:27,16,09,1, 11.9,1,1, 13.238, 10538.368, 418.942, 52928.247 25/05/19,14:15:27,17,09,1, 11.9,1,1, 13.238, 10538.365, 418.955, 52928.226 25/05/19,14:15:27,18,09,1, 11.9,1,1, 13.238, 10538.347, 418.947, 52928.232 25/05/19,14:15:27,19,09,1, 11.9,1,1, 13.238, 10538.395, 418.922, 52928.213 25/05/19,14:15:28,00,09,1, 11.9,1,1, 13.238, 10538.392, 418.922, 52928.213 25/05/19,14:15:28,01,09,1, 11.9,1,1, 13.238, 10538.389, 418.931, 52928.218 25/05/19,14:15:28,02,09,1, 11.9,1,1, 13.238, 10538.391, 418.927, 52928.219 25/05/19,14:15:28,03,09,1, 11.9,1,1, 13.238, 10538.400, 418.930, 52928.250 25/05/19,14:15:28,04,09,1, 11.9,1,1, 13.238, 10538.394, 418.921, 52928.216 25/05/19,14:15:28,05,09,1, 11.9,1,1, 13.238, 10538.405, 418.936, 52928.249 25/05/19,14:15:28,06,09,1, 11.9,1,1, 13.238, 10538.384, 418.937, 52928.218 25/05/19,14:15:28,07,09,1, 11.9,1,1, 13.238, 10538.417, 418.930, 52928.258 25/05/19,14:15:28,08,09,1, 11.9,1,1, 13.238, 10538.408, 418.914, 52928.210 25/05/19,14:15:28,09,09,1, 11.9,1,1, 13.238, 10538.413, 418.905, 52928.207 25/05/19,14:15:28,10,09,1, 11.9,1,1, 13.238, 10538.403, 418.911, 52928.229 25/05/19,14:15:28,11,09,1, 11.9,1,1, 13.238, 10538.419, 418.911, 52928.251 25/05/19,14:15:28,12,09,1, 11.9,1,1, 13.238, 10538.414, 418.909, 52928.207 25/05/19,14:15:28,13,09,1, 11.9,1,1, 13.238, 10538.409, 418.920, 52928.245 25/05/19,14:15:28,14,09,1, 11.9,1,1, 13.238, 10538.410, 418.901, 52928.179 25/05/19,14:15:28,15,09,1, 11.9,1,1, 13.238, 10538.417, 418.905, 52928.239 25/05/19,14:15:28,16,09,1, 11.9,1,1, 13.238, 10538.407, 418.896, 52928.240 25/05/19,14:15:28,17,09,1, 11.9,1,1, 13.238, 10538.410, 418.888, 52928.184 25/05/19,14:15:28,18,09,1, 11.9,1,1, 13.238, 10538.425, 418.879, 52928.167 25/05/19,14:15:28,19,09,1, 11.9,1,1, 13.238, 10538.408, 418.882, 52928.188 25/05/19,14:15:29,00,09,1, 11.9,1,1, 13.241, 10538.400, 418.882, 52928.188 25/05/19,14:15:29,01,09,1, 11.9,1,1, 13.241, 10538.398, 418.865, 52928.172 25/05/19,14:15:29,02,09,1, 11.9,1,1, 13.241, 10538.400, 418.867, 52928.225 25/05/19,14:15:29,03,09,1, 11.9,1,1, 13.241, 10538.444, 418.846, 52928.200 25/05/19,14:15:29,04,09,1, 11.9,1,1, 13.241, 10538.433, 418.864, 52928.203 25/05/19,14:15:29,05,09,1, 11.9,1,1, 13.241, 10538.384, 418.869, 52928.271 25/05/19,14:15:29,06,09,1, 11.9,1,1, 13.241, 10538.397, 418.851, 52928.242 25/05/19,14:15:29,07,09,1, 11.9,1,1, 13.241, 10538.413, 418.847, 52928.187 25/05/19,14:15:29,08,09,1, 11.9,1,1, 13.241, 10538.423, 418.843, 52928.210 25/05/19,14:15:29,09,09,1, 11.9,1,1, 13.241, 10538.404, 418.863, 52928.210 25/05/19,14:15:29,10,09,1, 11.9,1,1, 13.241, 10538.381, 418.842, 52928.179 25/05/19,14:15:29,11,09,1, 11.9,1,1, 13.241, 10538.393, 418.827, 52928.205 25/05/19,14:15:29,12,09,1, 11.9,1,1, 13.241, 10538.394, 418.833, 52928.200 25/05/19,14:15:29,13,09,1, 11.9,1,1, 13.241, 10538.403, 418.832, 52928.182 25/05/19,14:15:29,14,09,1, 11.9,1,1, 13.241, 10538.395, 418.818, 52928.223 25/05/19,14:15:29,15,09,1, 11.9,1,1, 13.241, 10538.407, 418.837, 52928.222 25/05/19,14:15:29,16,09,1, 11.9,1,1, 13.241, 10538.418, 418.839, 52928.195 25/05/19,14:15:29,17,09,1, 11.9,1,1, 13.241, 10538.424, 418.826, 52928.194 25/05/19,14:15:29,18,09,1, 11.9,1,1, 13.241, 10538.426, 418.854, 52928.224 25/05/19,14:15:29,19,09,1, 11.9,1,1, 13.241, 10538.426, 418.846, 52928.185 25/05/19,14:15:30,00,08,1, 11.9,1,1, 13.239, 10538.425, 418.846, 52928.185 25/05/19,14:15:30,01,08,1, 11.9,1,1, 13.239, 10538.397, 418.836, 52928.179 25/05/19,14:15:30,02,08,1, 11.9,1,1, 13.239, 10538.385, 418.831, 52928.161 25/05/19,14:15:30,03,08,1, 11.9,1,1, 13.239, 10538.406, 418.812, 52928.156 25/05/19,14:15:30,04,08,1, 11.9,1,1, 13.239, 10538.391, 418.815, 52928.187 25/05/19,14:15:30,05,08,1, 11.9,1,1, 13.239, 10538.407, 418.808, 52928.193 25/05/19,14:15:30,06,08,1, 11.9,1,1, 13.239, 10538.397, 418.826, 52928.184 25/05/19,14:15:30,07,08,1, 11.9,1,1, 13.239, 10538.410, 418.818, 52928.191 25/05/19,14:15:30,08,08,1, 11.9,1,1, 13.239, 10538.388, 418.826, 52928.169 25/05/19,14:15:30,09,08,1, 11.9,1,1, 13.239, 10538.411, 418.803, 52928.165 25/05/19,14:15:30,10,08,1, 11.9,1,1, 13.239, 10538.421, 418.826, 52928.220 25/05/19,14:15:30,11,08,1, 11.9,1,1, 13.239, 10538.407, 418.793, 52928.173 25/05/19,14:15:30,12,08,1, 11.9,1,1, 13.239, 10538.404, 418.793, 52928.162 25/05/19,14:15:30,13,08,1, 11.9,1,1, 13.239, 10538.417, 418.786, 52928.200 25/05/19,14:15:30,14,08,1, 11.9,1,1, 13.239, 10538.428, 418.796, 52928.172 25/05/19,14:15:30,15,08,1, 11.9,1,1, 13.239, 10538.394, 418.808, 52928.154 25/05/19,14:15:30,16,08,1, 11.9,1,1, 13.239, 10538.410, 418.792, 52928.171 25/05/19,14:15:30,17,08,1, 11.9,1,1, 13.239, 10538.417, 418.791, 52928.195 25/05/19,14:15:30,18,08,1, 11.9,1,1, 13.239, 10538.411, 418.773, 52928.160 25/05/19,14:15:30,19,08,1, 11.9,1,1, 13.239, 10538.412, 418.768, 52928.182 25/05/19,14:15:31,00,08,1, 12.0,1,1, 13.239, 10538.409, 418.768, 52928.182 25/05/19,14:15:31,01,08,1, 12.0,1,1, 13.239, 10538.439, 418.793, 52928.172 25/05/19,14:15:31,02,08,1, 12.0,1,1, 13.239, 10538.413, 418.788, 52928.170 25/05/19,14:15:31,03,08,1, 12.0,1,1, 13.239, 10538.395, 418.771, 52928.174 25/05/19,14:15:31,04,08,1, 12.0,1,1, 13.239, 10538.433, 418.765, 52928.186 25/05/19,14:15:31,05,08,1, 12.0,1,1, 13.239, 10538.413, 418.763, 52928.164 25/05/19,14:15:31,06,08,1, 12.0,1,1, 13.239, 10538.426, 418.772, 52928.152 25/05/19,14:15:31,07,08,1, 12.0,1,1, 13.239, 10538.423, 418.763, 52928.193 25/05/19,14:15:31,08,08,1, 12.0,1,1, 13.239, 10538.405, 418.748, 52928.159 25/05/19,14:15:31,09,08,1, 12.0,1,1, 13.239, 10538.421, 418.759, 52928.176 25/05/19,14:15:31,10,08,1, 12.0,1,1, 13.239, 10538.414, 418.729, 52928.179 25/05/19,14:15:31,11,08,1, 12.0,1,1, 13.239, 10538.412, 418.735, 52928.135 25/05/19,14:15:31,12,08,1, 12.0,1,1, 13.239, 10538.421, 418.747, 52928.161 25/05/19,14:15:31,13,08,1, 12.0,1,1, 13.239, 10538.413, 418.725, 52928.183 25/05/19,14:15:31,14,08,1, 12.0,1,1, 13.239, 10538.406, 418.717, 52928.153 25/05/19,14:15:31,15,08,1, 12.0,1,1, 13.239, 10538.426, 418.717, 52928.139 25/05/19,14:15:31,16,08,1, 12.0,1,1, 13.239, 10538.443, 418.767, 52928.166 25/05/19,14:15:31,17,08,1, 12.0,1,1, 13.239, 10538.422, 418.727, 52928.164 25/05/19,14:15:31,18,08,1, 12.0,1,1, 13.239, 10538.415, 418.727, 52928.182 25/05/19,14:15:31,19,08,1, 12.0,1,1, 13.239, 10538.435, 418.743, 52928.005 25/05/19,14:15:32,00,09,1, 11.9,1,1, 13.235, 10538.434, 418.743, 52928.005 25/05/19,14:15:32,01,09,1, 11.9,1,1, 13.235, 10538.434, 418.751, 52927.967 25/05/19,14:15:32,02,09,1, 11.9,1,1, 13.235, 10538.454, 418.735, 52928.186 25/05/19,14:15:32,03,09,1, 11.9,1,1, 13.235, 10538.456, 418.757, 52928.139 25/05/19,14:15:32,04,09,1, 11.9,1,1, 13.235, 10538.456, 418.737, 52928.189 25/05/19,14:15:32,05,09,1, 11.9,1,1, 13.235, 10538.439, 418.748, 52928.142 25/05/19,14:15:32,06,09,1, 11.9,1,1, 13.235, 10538.450, 418.730, 52928.166 25/05/19,14:15:32,07,09,1, 11.9,1,1, 13.235, 10538.445, 418.730, 52928.149 25/05/19,14:15:32,08,09,1, 11.9,1,1, 13.235, 10538.439, 418.746, 52928.148 25/05/19,14:15:32,09,09,1, 11.9,1,1, 13.235, 10538.461, 418.747, 52928.144 25/05/19,14:15:32,10,09,1, 11.9,1,1, 13.235, 10538.439, 418.738, 52928.193 25/05/19,14:15:32,11,09,1, 11.9,1,1, 13.235, 10538.444, 418.737, 52928.177 25/05/19,14:15:32,12,09,1, 11.9,1,1, 13.235, 10538.455, 418.733, 52928.191 25/05/19,14:15:32,13,09,1, 11.9,1,1, 13.235, 10538.468, 418.732, 52928.117 25/05/19,14:15:32,14,09,1, 11.9,1,1, 13.235, 10538.447, 418.736, 52928.157 25/05/19,14:15:32,15,09,1, 11.9,1,1, 13.235, 10538.472, 418.719, 52928.131 25/05/19,14:15:32,16,09,1, 11.9,1,1, 13.235, 10538.441, 418.746, 52928.174 25/05/19,14:15:32,17,09,1, 11.9,1,1, 13.235, 10538.445, 418.687, 52928.161 25/05/19,14:15:32,18,09,1, 11.9,1,1, 13.235, 10538.458, 418.698, 52928.161 25/05/19,14:15:32,19,09,1, 11.9,1,1, 13.235, 10538.457, 418.723, 52928.165 25/05/19,14:15:33,00,08,1, 11.9,1,1, 13.238, 10538.450, 418.723, 52928.165 25/05/19,14:15:33,01,08,1, 11.9,1,1, 13.238, 10538.431, 418.710, 52928.117 25/05/19,14:15:33,02,08,1, 11.9,1,1, 13.238, 10538.438, 418.701, 52928.151 25/05/19,14:15:33,03,08,1, 11.9,1,1, 13.238, 10538.427, 418.704, 52928.161 25/05/19,14:15:33,04,08,1, 11.9,1,1, 13.238, 10538.446, 418.695, 52928.136 25/05/19,14:15:33,05,08,1, 11.9,1,1, 13.238, 10538.439, 418.689, 52928.152 25/05/19,14:15:33,06,08,1, 11.9,1,1, 13.238, 10538.438, 418.704, 52928.167 25/05/19,14:15:33,07,08,1, 11.9,1,1, 13.238, 10538.428, 418.681, 52928.121 25/05/19,14:15:33,08,08,1, 11.9,1,1, 13.238, 10538.455, 418.706, 52928.150 25/05/19,14:15:33,09,08,1, 11.9,1,1, 13.238, 10538.449, 418.706, 52928.125 25/05/19,14:15:33,10,08,1, 11.9,1,1, 13.238, 10538.458, 418.703, 52928.096 25/05/19,14:15:33,11,08,1, 11.9,1,1, 13.238, 10538.451, 418.711, 52928.123 25/05/19,14:15:33,12,08,1, 11.9,1,1, 13.238, 10538.433, 418.705, 52928.222 25/05/19,14:15:33,13,08,1, 11.9,1,1, 13.238, 10538.496, 418.693, 52928.052 25/05/19,14:15:33,14,08,1, 11.9,1,1, 13.238, 10538.461, 418.696, 52928.089 25/05/19,14:15:33,15,08,1, 11.9,1,1, 13.238, 10538.466, 418.710, 52928.127 25/05/19,14:15:33,16,08,1, 11.9,1,1, 13.238, 10538.484, 418.715, 52928.118 25/05/19,14:15:33,17,08,1, 11.9,1,1, 13.238, 10538.462, 418.717, 52928.096 25/05/19,14:15:33,18,08,1, 11.9,1,1, 13.238, 10538.452, 418.691, 52928.082 25/05/19,14:15:33,19,08,1, 11.9,1,1, 13.238, 10538.462, 418.678, 52928.103 25/05/19,14:15:34,00,07,1, 12.0,1,1, 13.237, 10538.459, 418.678, 52928.103 25/05/19,14:15:34,01,07,1, 12.0,1,1, 13.237, 10538.445, 418.719, 52928.146 25/05/19,14:15:34,02,07,1, 12.0,1,1, 13.237, 10538.459, 418.714, 52928.152 25/05/19,14:15:34,03,07,1, 12.0,1,1, 13.237, 10538.449, 418.693, 52928.092 25/05/19,14:15:34,04,07,1, 12.0,1,1, 13.237, 10538.461, 418.715, 52928.097 25/05/19,14:15:34,05,07,1, 12.0,1,1, 13.237, 10538.449, 418.700, 52928.108 25/05/19,14:15:34,06,07,1, 12.0,1,1, 13.237, 10538.461, 418.692, 52928.086 25/05/19,14:15:34,07,07,1, 12.0,1,1, 13.237, 10538.460, 418.688, 52928.064 25/05/19,14:15:34,08,07,1, 12.0,1,1, 13.237, 10538.434, 418.711, 52928.100 25/05/19,14:15:34,09,07,1, 12.0,1,1, 13.237, 10538.438, 418.690, 52928.093 25/05/19,14:15:34,10,07,1, 12.0,1,1, 13.237, 10538.464, 418.720, 52928.086 25/05/19,14:15:34,11,07,1, 12.0,1,1, 13.237, 10538.447, 418.680, 52928.096 25/05/19,14:15:34,12,07,1, 12.0,1,1, 13.237, 10538.449, 418.673, 52928.080 25/05/19,14:15:34,13,07,1, 12.0,1,1, 13.237, 10538.438, 418.676, 52928.079 25/05/19,14:15:34,14,07,1, 12.0,1,1, 13.237, 10538.433, 418.672, 52928.080 25/05/19,14:15:34,15,07,1, 12.0,1,1, 13.237, 10538.436, 418.676, 52928.105 25/05/19,14:15:34,16,07,1, 12.0,1,1, 13.237, 10538.466, 418.660, 52928.086 25/05/19,14:15:34,17,07,1, 12.0,1,1, 13.237, 10538.448, 418.686, 52928.079 25/05/19,14:15:34,18,07,1, 12.0,1,1, 13.237, 10538.469, 418.682, 52928.070 25/05/19,14:15:34,19,07,1, 12.0,1,1, 13.237, 10538.463, 418.678, 52928.130 25/05/19,14:15:35,00,07,1, 12.0,1,1, 13.243, 10538.459, 418.678, 52928.130 25/05/19,14:15:35,01,07,1, 12.0,1,1, 13.243, 10538.471, 418.683, 52928.085 25/05/19,14:15:35,02,07,1, 12.0,1,1, 13.243, 10538.497, 418.705, 52928.145 25/05/19,14:15:35,03,07,1, 12.0,1,1, 13.243, 10538.499, 418.703, 52928.097 25/05/19,14:15:35,04,07,1, 12.0,1,1, 13.243, 10538.490, 418.715, 52928.111 25/05/19,14:15:35,05,07,1, 12.0,1,1, 13.243, 10538.482, 418.683, 52928.080 25/05/19,14:15:35,06,07,1, 12.0,1,1, 13.243, 10538.485, 418.693, 52928.098 25/05/19,14:15:35,07,07,1, 12.0,1,1, 13.243, 10538.492, 418.694, 52928.056 25/05/19,14:15:35,08,07,1, 12.0,1,1, 13.243, 10538.499, 418.734, 52928.045 25/05/19,14:15:35,09,07,1, 12.0,1,1, 13.243, 10538.522, 418.711, 52928.078 25/05/19,14:15:35,10,07,1, 12.0,1,1, 13.243, 10538.504, 418.714, 52928.123 25/05/19,14:15:35,11,07,1, 12.0,1,1, 13.243, 10538.500, 418.732, 52928.091 25/05/19,14:15:35,12,07,1, 12.0,1,1, 13.243, 10538.524, 418.724, 52928.069 25/05/19,14:15:35,13,07,1, 12.0,1,1, 13.243, 10538.532, 418.720, 52928.068 25/05/19,14:15:35,14,07,1, 12.0,1,1, 13.243, 10538.487, 418.735, 52928.122 25/05/19,14:15:35,15,07,1, 12.0,1,1, 13.243, 10538.490, 418.721, 52928.146 25/05/19,14:15:35,16,07,1, 12.0,1,1, 13.243, 10538.495, 418.715, 52928.146 25/05/19,14:15:35,17,07,1, 12.0,1,1, 13.243, 10538.477, 418.706, 52928.123 25/05/19,14:15:35,18,07,1, 12.0,1,1, 13.243, 10538.505, 418.680, 52928.082 25/05/19,14:15:35,19,07,1, 12.0,1,1, 13.243, 10538.505, 418.688, 52928.055 25/05/19,14:15:36,00,07,1, 11.9,1,1, 13.237, 10538.501, 418.688, 52928.055 25/05/19,14:15:36,01,07,1, 11.9,1,1, 13.237, 10538.465, 418.704, 52928.057 25/05/19,14:15:36,02,07,1, 11.9,1,1, 13.237, 10538.464, 418.702, 52928.061 25/05/19,14:15:36,03,07,1, 11.9,1,1, 13.237, 10538.477, 418.716, 52928.122 25/05/19,14:15:36,04,07,1, 11.9,1,1, 13.237, 10538.472, 418.740, 52928.054 25/05/19,14:15:36,05,07,1, 11.9,1,1, 13.237, 10538.448, 418.693, 52928.089 25/05/19,14:15:36,06,07,1, 11.9,1,1, 13.237, 10538.460, 418.692, 52928.035 25/05/19,14:15:36,07,07,1, 11.9,1,1, 13.237, 10538.471, 418.692, 52928.089 25/05/19,14:15:36,08,07,1, 11.9,1,1, 13.237, 10538.476, 418.687, 52928.055 25/05/19,14:15:36,09,07,1, 11.9,1,1, 13.237, 10538.487, 418.698, 52928.109 25/05/19,14:15:36,10,07,1, 11.9,1,1, 13.237, 10538.476, 418.725, 52928.109 25/05/19,14:15:36,11,07,1, 11.9,1,1, 13.237, 10538.467, 418.699, 52928.069 25/05/19,14:15:36,12,07,1, 11.9,1,1, 13.237, 10538.483, 418.690, 52928.132 25/05/19,14:15:36,13,07,1, 11.9,1,1, 13.237, 10538.469, 418.704, 52928.104 25/05/19,14:15:36,14,07,1, 11.9,1,1, 13.237, 10538.470, 418.716, 52928.109 25/05/19,14:15:36,15,07,1, 11.9,1,1, 13.237, 10538.475, 418.685, 52928.092 25/05/19,14:15:36,16,07,1, 11.9,1,1, 13.237, 10538.483, 418.693, 52928.117 25/05/19,14:15:36,17,07,1, 11.9,1,1, 13.237, 10538.466, 418.694, 52928.041 25/05/19,14:15:36,18,07,1, 11.9,1,1, 13.237, 10538.484, 418.702, 52928.119 25/05/19,14:15:36,19,07,1, 11.9,1,1, 13.237, 10538.480, 418.675, 52928.124 25/05/19,14:15:37,00,07,1, 11.9,1,1, 13.242, 10538.476, 418.675, 52928.124 25/05/19,14:15:37,01,07,1, 11.9,1,1, 13.242, 10538.491, 418.728, 52928.040 25/05/19,14:15:37,02,07,1, 11.9,1,1, 13.242, 10538.473, 418.700, 52928.016 25/05/19,14:15:37,03,07,1, 11.9,1,1, 13.242, 10538.485, 418.710, 52928.053 25/05/19,14:15:37,04,07,1, 11.9,1,1, 13.242, 10538.473, 418.724, 52928.005 25/05/19,14:15:37,05,07,1, 11.9,1,1, 13.242, 10538.500, 418.738, 52928.002 25/05/19,14:15:37,06,07,1, 11.9,1,1, 13.242, 10538.494, 418.708, 52928.088 25/05/19,14:15:37,07,07,1, 11.9,1,1, 13.242, 10538.475, 418.736, 52928.083 25/05/19,14:15:37,08,07,1, 11.9,1,1, 13.242, 10538.469, 418.723, 52928.052 25/05/19,14:15:37,09,07,1, 11.9,1,1, 13.242, 10538.481, 418.705, 52928.124 25/05/19,14:15:37,10,07,1, 11.9,1,1, 13.242, 10538.486, 418.728, 52928.092 25/05/19,14:15:37,11,07,1, 11.9,1,1, 13.242, 10538.476, 418.711, 52928.063 25/05/19,14:15:37,12,07,1, 11.9,1,1, 13.242, 10538.499, 418.713, 52928.023 25/05/19,14:15:37,13,07,1, 11.9,1,1, 13.242, 10538.482, 418.713, 52928.039 25/05/19,14:15:37,14,07,1, 11.9,1,1, 13.242, 10538.480, 418.696, 52928.051 25/05/19,14:15:37,15,07,1, 11.9,1,1, 13.242, 10538.479, 418.696, 52928.111 25/05/19,14:15:37,16,07,1, 11.9,1,1, 13.242, 10538.463, 418.692, 52928.063 25/05/19,14:15:37,17,07,1, 11.9,1,1, 13.242, 10538.498, 418.726, 52928.052 25/05/19,14:15:37,18,07,1, 11.9,1,1, 13.242, 10538.458, 418.690, 52928.057 25/05/19,14:15:37,19,07,1, 11.9,1,1, 13.242, 10538.489, 418.679, 52928.064 25/05/19,14:15:38,00,08,1, 11.9,1,1, 13.237, 10538.484, 418.679, 52928.064 25/05/19,14:15:38,01,08,1, 11.9,1,1, 13.237, 10538.477, 418.704, 52928.052 25/05/19,14:15:38,02,08,1, 11.9,1,1, 13.237, 10538.461, 418.674, 52928.082 25/05/19,14:15:38,03,08,1, 11.9,1,1, 13.237, 10538.476, 418.701, 52928.076 25/05/19,14:15:38,04,08,1, 11.9,1,1, 13.237, 10538.485, 418.696, 52928.009 25/05/19,14:15:38,05,08,1, 11.9,1,1, 13.237, 10538.476, 418.689, 52927.997 25/05/19,14:15:38,06,08,1, 11.9,1,1, 13.237, 10538.479, 418.685, 52928.077 25/05/19,14:15:38,07,08,1, 11.9,1,1, 13.237, 10538.460, 418.687, 52928.031 25/05/19,14:15:38,08,08,1, 11.9,1,1, 13.237, 10538.441, 418.685, 52928.004 25/05/19,14:15:38,09,08,1, 11.9,1,1, 13.237, 10538.494, 418.677, 52928.092 25/05/19,14:15:38,10,08,1, 11.9,1,1, 13.237, 10538.487, 418.664, 52928.108 25/05/19,14:15:38,11,08,1, 11.9,1,1, 13.237, 10538.497, 418.688, 52928.003 25/05/19,14:15:38,12,08,1, 11.9,1,1, 13.237, 10538.479, 418.678, 52928.079 25/05/19,14:15:38,13,08,1, 11.9,1,1, 13.237, 10538.495, 418.648, 52927.993 25/05/19,14:15:38,14,08,1, 11.9,1,1, 13.237, 10538.489, 418.662, 52928.077 25/05/19,14:15:38,15,08,1, 11.9,1,1, 13.237, 10538.480, 418.646, 52928.004 25/05/19,14:15:38,16,08,1, 11.9,1,1, 13.237, 10538.478, 418.679, 52928.058 25/05/19,14:15:38,17,08,1, 11.9,1,1, 13.237, 10538.499, 418.661, 52928.031 25/05/19,14:15:38,18,08,1, 11.9,1,1, 13.237, 10538.487, 418.692, 52928.069 25/05/19,14:15:38,19,08,1, 11.9,1,1, 13.237, 10538.457, 418.670, 52928.008 25/05/19,14:15:39,00,07,1, 11.9,1,1, 13.237, 10538.450, 418.670, 52928.008 25/05/19,14:15:39,01,07,1, 11.9,1,1, 13.237, 10538.477, 418.680, 52928.011 25/05/19,14:15:39,02,07,1, 11.9,1,1, 13.237, 10538.476, 418.659, 52928.067 25/05/19,14:15:39,03,07,1, 11.9,1,1, 13.237, 10538.491, 418.658, 52927.787 25/05/19,14:15:39,04,07,1, 11.9,1,1, 13.237, 10538.472, 418.645, 52927.969 25/05/19,14:15:39,05,07,1, 11.9,1,1, 13.237, 10538.464, 418.657, 52927.957 25/05/19,14:15:39,06,07,1, 11.9,1,1, 13.237, 10538.469, 418.632, 52928.029 25/05/19,14:15:39,07,07,1, 11.9,1,1, 13.237, 10538.484, 418.609, 52927.983 25/05/19,14:15:39,08,07,1, 11.9,1,1, 13.237, 10538.450, 418.642, 52928.065 25/05/19,14:15:39,09,07,1, 11.9,1,1, 13.237, 10538.452, 418.670, 52927.982 25/05/19,14:15:39,10,07,1, 11.9,1,1, 13.237, 10538.474, 418.641, 52927.966 25/05/19,14:15:39,11,07,1, 11.9,1,1, 13.237, 10538.470, 418.653, 52928.065 25/05/19,14:15:39,12,07,1, 11.9,1,1, 13.237, 10538.472, 418.660, 52927.991 25/05/19,14:15:39,13,07,1, 11.9,1,1, 13.237, 10538.471, 418.658, 52927.991 25/05/19,14:15:39,14,07,1, 11.9,1,1, 13.237, 10538.451, 418.650, 52928.008 25/05/19,14:15:39,15,07,1, 11.9,1,1, 13.237, 10538.447, 418.637, 52927.928 25/05/19,14:15:39,16,07,1, 11.9,1,1, 13.237, 10538.459, 418.627, 52927.962 25/05/19,14:15:39,17,07,1, 11.9,1,1, 13.237, 10538.461, 418.641, 52927.939 25/05/19,14:15:39,18,07,1, 11.9,1,1, 13.237, 10538.448, 418.650, 52927.993 25/05/19,14:15:39,19,07,1, 11.9,1,1, 13.237, 10538.480, 418.640, 52928.016 25/05/19,14:15:40,00,08,1, 11.9,1,1, 13.238, 10538.476, 418.640, 52928.016 25/05/19,14:15:40,01,08,1, 11.9,1,1, 13.238, 10538.482, 418.665, 52928.006 25/05/19,14:15:40,02,08,1, 11.9,1,1, 13.238, 10538.485, 418.665, 52927.984 25/05/19,14:15:40,03,08,1, 11.9,1,1, 13.238, 10538.465, 418.654, 52927.978 25/05/19,14:15:40,04,08,1, 11.9,1,1, 13.238, 10538.489, 418.678, 52928.074 25/05/19,14:15:40,05,08,1, 11.9,1,1, 13.238, 10538.482, 418.673, 52928.009 25/05/19,14:15:40,06,08,1, 11.9,1,1, 13.238, 10538.475, 418.661, 52928.043 25/05/19,14:15:40,07,08,1, 11.9,1,1, 13.238, 10538.481, 418.656, 52928.052 25/05/19,14:15:40,08,08,1, 11.9,1,1, 13.238, 10538.483, 418.653, 52927.960 25/05/19,14:15:40,09,08,1, 11.9,1,1, 13.238, 10538.474, 418.660, 52927.958 25/05/19,14:15:40,10,08,1, 11.9,1,1, 13.238, 10538.490, 418.624, 52928.044 25/05/19,14:15:40,11,08,1, 11.9,1,1, 13.238, 10538.473, 418.651, 52928.010 25/05/19,14:15:40,12,08,1, 11.9,1,1, 13.238, 10538.476, 418.643, 52928.010 25/05/19,14:15:40,13,08,1, 11.9,1,1, 13.238, 10538.476, 418.638, 52927.994 25/05/19,14:15:40,14,08,1, 11.9,1,1, 13.238, 10538.507, 418.648, 52928.033 25/05/19,14:15:40,15,08,1, 11.9,1,1, 13.238, 10538.466, 418.613, 52927.960 25/05/19,14:15:40,16,08,1, 11.9,1,1, 13.238, 10538.494, 418.618, 52928.045 25/05/19,14:15:40,17,08,1, 11.9,1,1, 13.238, 10538.470, 418.635, 52928.014 25/05/19,14:15:40,18,08,1, 11.9,1,1, 13.238, 10538.494, 418.621, 52927.989 25/05/19,14:15:40,19,08,1, 11.9,1,1, 13.238, 10538.499, 418.617, 52928.034 25/05/19,14:15:41,00,09,1, 11.9,1,1, 13.239, 10538.492, 418.617, 52928.034 25/05/19,14:15:41,01,09,1, 11.9,1,1, 13.239, 10538.477, 418.639, 52928.080 25/05/19,14:15:41,02,09,1, 11.9,1,1, 13.239, 10538.489, 418.627, 52927.959 25/05/19,14:15:41,03,09,1, 11.9,1,1, 13.239, 10538.459, 418.619, 52927.912 25/05/19,14:15:41,04,09,1, 11.9,1,1, 13.239, 10538.486, 418.603, 52927.958 25/05/19,14:15:41,05,09,1, 11.9,1,1, 13.239, 10538.480, 418.602, 52927.936 25/05/19,14:15:41,06,09,1, 11.9,1,1, 13.239, 10538.456, 418.594, 52927.893 25/05/19,14:15:41,07,09,1, 11.9,1,1, 13.239, 10538.479, 418.596, 52928.019 25/05/19,14:15:41,08,09,1, 11.9,1,1, 13.239, 10538.494, 418.610, 52927.982 25/05/19,14:15:41,09,09,1, 11.9,1,1, 13.239, 10538.464, 418.605, 52927.976 25/05/19,14:15:41,10,09,1, 11.9,1,1, 13.239, 10538.475, 418.638, 52928.003 25/05/19,14:15:41,11,09,1, 11.9,1,1, 13.239, 10538.473, 418.620, 52927.968 25/05/19,14:15:41,12,09,1, 11.9,1,1, 13.239, 10538.466, 418.625, 52928.010 25/05/19,14:15:41,13,09,1, 11.9,1,1, 13.239, 10538.471, 418.587, 52927.923 25/05/19,14:15:41,14,09,1, 11.9,1,1, 13.239, 10538.474, 418.622, 52928.009 25/05/19,14:15:41,15,09,1, 11.9,1,1, 13.239, 10538.468, 418.617, 52927.996 25/05/19,14:15:41,16,09,1, 11.9,1,1, 13.239, 10538.476, 418.606, 52927.936 25/05/19,14:15:41,17,09,1, 11.9,1,1, 13.239, 10538.464, 418.614, 52927.927 25/05/19,14:15:41,18,09,1, 11.9,1,1, 13.239, 10538.477, 418.597, 52927.947 25/05/19,14:15:41,19,09,1, 11.9,1,1, 13.239, 10538.461, 418.610, 52928.010 25/05/19,14:15:42,00,08,1, 11.8,1,1, 13.237, 10538.459, 418.610, 52928.010 25/05/19,14:15:42,01,08,1, 11.8,1,1, 13.237, 10538.473, 418.638, 52927.981 25/05/19,14:15:42,02,08,1, 11.8,1,1, 13.237, 10538.496, 418.618, 52927.920 25/05/19,14:15:42,03,08,1, 11.8,1,1, 13.237, 10538.491, 418.603, 52927.974 25/05/19,14:15:42,04,08,1, 11.8,1,1, 13.237, 10538.487, 418.578, 52927.927 25/05/19,14:15:42,05,08,1, 11.8,1,1, 13.237, 10538.464, 418.578, 52927.942 25/05/19,14:15:42,06,08,1, 11.8,1,1, 13.237, 10538.458, 418.610, 52927.931 25/05/19,14:15:42,07,08,1, 11.8,1,1, 13.237, 10538.461, 418.565, 52927.933 25/05/19,14:15:42,08,08,1, 11.8,1,1, 13.237, 10538.436, 418.584, 52927.967 25/05/19,14:15:42,09,08,1, 11.8,1,1, 13.237, 10538.446, 418.580, 52927.942 25/05/19,14:15:42,10,08,1, 11.8,1,1, 13.237, 10538.446, 418.569, 52927.972 25/05/19,14:15:42,11,08,1, 11.8,1,1, 13.237, 10538.431, 418.555, 52927.940 25/05/19,14:15:42,12,08,1, 11.8,1,1, 13.237, 10538.435, 418.535, 52927.864 25/05/19,14:15:42,13,08,1, 11.8,1,1, 13.237, 10538.435, 418.520, 52927.902 25/05/19,14:15:42,14,08,1, 11.8,1,1, 13.237, 10538.404, 418.555, 52927.981 25/05/19,14:15:42,15,08,1, 11.8,1,1, 13.237, 10538.458, 418.549, 52927.907 25/05/19,14:15:42,16,08,1, 11.8,1,1, 13.237, 10538.447, 418.543, 52927.875 25/05/19,14:15:42,17,08,1, 11.8,1,1, 13.237, 10538.427, 418.516, 52927.914 25/05/19,14:15:42,18,08,1, 11.8,1,1, 13.237, 10538.429, 418.521, 52927.916 25/05/19,14:15:42,19,08,1, 11.8,1,1, 13.237, 10538.437, 418.534, 52927.905 25/05/19,14:15:43,00,09,1, 11.9,1,1, 13.238, 10538.434, 418.534, 52927.905 25/05/19,14:15:43,01,09,1, 11.9,1,1, 13.238, 10538.414, 418.551, 52928.092 25/05/19,14:15:43,02,09,1, 11.9,1,1, 13.238, 10538.394, 418.526, 52927.973 25/05/19,14:15:43,03,09,1, 11.9,1,1, 13.238, 10538.421, 418.526, 52928.026 25/05/19,14:15:43,04,09,1, 11.9,1,1, 13.238, 10538.405, 418.493, 52927.957 25/05/19,14:15:43,05,09,1, 11.9,1,1, 13.238, 10538.405, 418.531, 52927.960 25/05/19,14:15:43,06,09,1, 11.9,1,1, 13.238, 10538.423, 418.510, 52927.907 25/05/19,14:15:43,07,09,1, 11.9,1,1, 13.238, 10538.454, 418.511, 52927.865 25/05/19,14:15:43,08,09,1, 11.9,1,1, 13.238, 10538.440, 418.519, 52927.913 25/05/19,14:15:43,09,09,1, 11.9,1,1, 13.238, 10538.439, 418.538, 52927.971 25/05/19,14:15:43,10,09,1, 11.9,1,1, 13.238, 10538.452, 418.516, 52927.907 25/05/19,14:15:43,11,09,1, 11.9,1,1, 13.238, 10538.438, 418.526, 52927.864 25/05/19,14:15:43,12,09,1, 11.9,1,1, 13.238, 10538.425, 418.525, 52927.911 25/05/19,14:15:43,13,09,1, 11.9,1,1, 13.238, 10538.427, 418.533, 52927.874 25/05/19,14:15:43,14,09,1, 11.9,1,1, 13.238, 10538.404, 418.546, 52927.853 25/05/19,14:15:43,15,09,1, 11.9,1,1, 13.238, 10538.432, 418.535, 52927.856 25/05/19,14:15:43,16,09,1, 11.9,1,1, 13.238, 10538.441, 418.506, 52927.893 25/05/19,14:15:43,17,09,1, 11.9,1,1, 13.238, 10538.430, 418.512, 52927.927 25/05/19,14:15:43,18,09,1, 11.9,1,1, 13.238, 10538.415, 418.508, 52927.903 25/05/19,14:15:43,19,09,1, 11.9,1,1, 13.238, 10538.393, 418.534, 52927.907 25/05/19,14:15:44,00,09,1, 11.9,1,1, 13.238, 10538.392, 418.534, 52927.907 25/05/19,14:15:44,01,09,1, 11.9,1,1, 13.238, 10538.386, 418.511, 52927.897 25/05/19,14:15:44,02,09,1, 11.9,1,1, 13.238, 10538.412, 418.492, 52927.873 25/05/19,14:15:44,03,09,1, 11.9,1,1, 13.238, 10538.409, 418.481, 52927.887 25/05/19,14:15:44,04,09,1, 11.9,1,1, 13.238, 10538.404, 418.501, 52927.944 25/05/19,14:15:44,05,09,1, 11.9,1,1, 13.238, 10538.376, 418.491, 52927.903 25/05/19,14:15:44,06,09,1, 11.9,1,1, 13.238, 10538.391, 418.468, 52927.871 25/05/19,14:15:44,07,09,1, 11.9,1,1, 13.238, 10538.385, 418.477, 52927.893 25/05/19,14:15:44,08,09,1, 11.9,1,1, 13.238, 10538.395, 418.462, 52927.943 25/05/19,14:15:44,09,09,1, 11.9,1,1, 13.238, 10538.382, 418.479, 52927.817 25/05/19,14:15:44,10,09,1, 11.9,1,1, 13.238, 10538.399, 418.474, 52927.890 25/05/19,14:15:44,11,09,1, 11.9,1,1, 13.238, 10538.366, 418.471, 52927.930 25/05/19,14:15:44,12,09,1, 11.9,1,1, 13.238, 10538.381, 418.479, 52927.863 25/05/19,14:15:44,13,09,1, 11.9,1,1, 13.238, 10538.375, 418.476, 52927.883 25/05/19,14:15:44,14,09,1, 11.9,1,1, 13.238, 10538.384, 418.468, 52927.867 25/05/19,14:15:44,15,09,1, 11.9,1,1, 13.238, 10538.375, 418.457, 52927.814 25/05/19,14:15:44,16,09,1, 11.9,1,1, 13.238, 10538.348, 418.459, 52927.856 25/05/19,14:15:44,17,09,1, 11.9,1,1, 13.238, 10538.376, 418.450, 52927.913 25/05/19,14:15:44,18,09,1, 11.9,1,1, 13.238, 10538.377, 418.453, 52927.811 25/05/19,14:15:44,19,09,1, 11.9,1,1, 13.238, 10538.382, 418.461, 52927.858 25/05/19,14:15:45,00,08,1, 11.9,1,1, 13.241, 10538.375, 418.461, 52927.858 25/05/19,14:15:45,01,08,1, 11.9,1,1, 13.241, 10538.393, 418.488, 52927.835 25/05/19,14:15:45,02,08,1, 11.9,1,1, 13.241, 10538.375, 418.508, 52927.865 25/05/19,14:15:45,03,08,1, 11.9,1,1, 13.241, 10538.382, 418.486, 52927.882 25/05/19,14:15:45,04,08,1, 11.9,1,1, 13.241, 10538.373, 418.465, 52927.912 25/05/19,14:15:45,05,08,1, 11.9,1,1, 13.241, 10538.389, 418.511, 52927.865 25/05/19,14:15:45,06,08,1, 11.9,1,1, 13.241, 10538.371, 418.476, 52927.827 25/05/19,14:15:45,07,08,1, 11.9,1,1, 13.241, 10538.360, 418.485, 52927.913 25/05/19,14:15:45,08,08,1, 11.9,1,1, 13.241, 10538.360, 418.476, 52927.844 25/05/19,14:15:45,09,08,1, 11.9,1,1, 13.241, 10538.349, 418.479, 52927.804 25/05/19,14:15:45,10,08,1, 11.9,1,1, 13.241, 10538.369, 418.472, 52927.807 25/05/19,14:15:45,11,08,1, 11.9,1,1, 13.241, 10538.337, 418.447, 52927.818 25/05/19,14:15:45,12,08,1, 11.9,1,1, 13.241, 10538.348, 418.445, 52927.799 25/05/19,14:15:45,13,08,1, 11.9,1,1, 13.241, 10538.342, 418.437, 52927.808 25/05/19,14:15:45,14,08,1, 11.9,1,1, 13.241, 10538.356, 418.426, 52927.826 25/05/19,14:15:45,15,08,1, 11.9,1,1, 13.241, 10538.365, 418.463, 52927.852 25/05/19,14:15:45,16,08,1, 11.9,1,1, 13.241, 10538.342, 418.432, 52927.863 25/05/19,14:15:45,17,08,1, 11.9,1,1, 13.241, 10538.330, 418.443, 52927.827 25/05/19,14:15:45,18,08,1, 11.9,1,1, 13.241, 10538.326, 418.463, 52927.824 25/05/19,14:15:45,19,08,1, 11.9,1,1, 13.241, 10538.366, 418.449, 52927.839 25/05/19,14:15:46,00,09,1, 11.9,1,1, 13.239, 10538.359, 418.449, 52927.839 25/05/19,14:15:46,01,09,1, 11.9,1,1, 13.239, 10538.315, 418.445, 52927.855 25/05/19,14:15:46,02,09,1, 11.9,1,1, 13.239, 10538.357, 418.443, 52927.776 25/05/19,14:15:46,03,09,1, 11.9,1,1, 13.239, 10538.340, 418.445, 52927.872 25/05/19,14:15:46,04,09,1, 11.9,1,1, 13.239, 10538.368, 418.455, 52927.793 25/05/19,14:15:46,05,09,1, 11.9,1,1, 13.239, 10538.359, 418.459, 52927.882 25/05/19,14:15:46,06,09,1, 11.9,1,1, 13.239, 10538.348, 418.454, 52927.853 25/05/19,14:15:46,07,09,1, 11.9,1,1, 13.239, 10538.357, 418.439, 52927.768 25/05/19,14:15:46,08,09,1, 11.9,1,1, 13.239, 10538.335, 418.458, 52927.799 25/05/19,14:15:46,09,09,1, 11.9,1,1, 13.239, 10538.318, 418.462, 52927.825 25/05/19,14:15:46,10,09,1, 11.9,1,1, 13.239, 10538.359, 418.438, 52927.826 25/05/19,14:15:46,11,09,1, 11.9,1,1, 13.239, 10538.359, 418.448, 52927.782 25/05/19,14:15:46,12,09,1, 11.9,1,1, 13.239, 10538.316, 418.463, 52927.850 25/05/19,14:15:46,13,09,1, 11.9,1,1, 13.239, 10538.333, 418.451, 52927.762 25/05/19,14:15:46,14,09,1, 11.9,1,1, 13.239, 10538.335, 418.444, 52927.854 25/05/19,14:15:46,15,09,1, 11.9,1,1, 13.239, 10538.317, 418.460, 52927.808 25/05/19,14:15:46,16,09,1, 11.9,1,1, 13.239, 10538.336, 418.457, 52927.752 25/05/19,14:15:46,17,09,1, 11.9,1,1, 13.239, 10538.329, 418.468, 52927.811 25/05/19,14:15:46,18,09,1, 11.9,1,1, 13.239, 10538.341, 418.463, 52927.807 25/05/19,14:15:46,19,09,1, 11.9,1,1, 13.239, 10538.340, 418.454, 52927.814 25/05/19,14:15:47,00,09,1, 11.8,1,1, 13.241, 10538.334, 418.454, 52927.814 25/05/19,14:15:47,01,09,1, 11.8,1,1, 13.241, 10538.341, 418.459, 52927.837 25/05/19,14:15:47,02,09,1, 11.8,1,1, 13.241, 10538.328, 418.452, 52927.825 25/05/19,14:15:47,03,09,1, 11.8,1,1, 13.241, 10538.336, 418.456, 52927.795 25/05/19,14:15:47,04,09,1, 11.8,1,1, 13.241, 10538.343, 418.427, 52927.769 25/05/19,14:15:47,05,09,1, 11.8,1,1, 13.241, 10538.321, 418.433, 52927.834 25/05/19,14:15:47,06,09,1, 11.8,1,1, 13.241, 10538.335, 418.437, 52927.842 25/05/19,14:15:47,07,09,1, 11.8,1,1, 13.241, 10538.296, 418.418, 52927.820 25/05/19,14:15:47,08,09,1, 11.8,1,1, 13.241, 10538.305, 418.418, 52927.850 25/05/19,14:15:47,09,09,1, 11.8,1,1, 13.241, 10538.298, 418.425, 52927.758 25/05/19,14:15:47,10,09,1, 11.8,1,1, 13.241, 10538.300, 418.413, 52927.787 25/05/19,14:15:47,11,09,1, 11.8,1,1, 13.241, 10538.284, 418.417, 52927.761 25/05/19,14:15:47,12,09,1, 11.8,1,1, 13.241, 10538.275, 418.422, 52927.748 25/05/19,14:15:47,13,09,1, 11.8,1,1, 13.241, 10538.285, 418.378, 52927.741 25/05/19,14:15:47,14,09,1, 11.8,1,1, 13.241, 10538.264, 418.391, 52927.761 25/05/19,14:15:47,15,09,1, 11.8,1,1, 13.241, 10538.291, 418.390, 52927.797 25/05/19,14:15:47,16,09,1, 11.8,1,1, 13.241, 10538.281, 418.392, 52927.807 25/05/19,14:15:47,17,09,1, 11.8,1,1, 13.241, 10538.270, 418.391, 52927.749 25/05/19,14:15:47,18,09,1, 11.8,1,1, 13.241, 10538.284, 418.396, 52927.803 25/05/19,14:15:47,19,09,1, 11.8,1,1, 13.241, 10538.274, 418.398, 52927.725 25/05/19,14:15:48,00,09,1, 11.9,1,1, 13.241, 10538.267, 418.398, 52927.725 25/05/19,14:15:48,01,09,1, 11.9,1,1, 13.241, 10538.264, 418.398, 52927.804 25/05/19,14:15:48,02,09,1, 11.9,1,1, 13.241, 10538.290, 418.390, 52927.832 25/05/19,14:15:48,03,09,1, 11.9,1,1, 13.241, 10538.284, 418.377, 52927.708 25/05/19,14:15:48,04,09,1, 11.9,1,1, 13.241, 10538.287, 418.409, 52927.760 25/05/19,14:15:48,05,09,1, 11.9,1,1, 13.241, 10538.303, 418.429, 52927.803 25/05/19,14:15:48,06,09,1, 11.9,1,1, 13.241, 10538.294, 418.399, 52927.776 25/05/19,14:15:48,07,09,1, 11.9,1,1, 13.241, 10538.285, 418.386, 52927.757 25/05/19,14:15:48,08,09,1, 11.9,1,1, 13.241, 10538.295, 418.400, 52927.790 25/05/19,14:15:48,09,09,1, 11.9,1,1, 13.241, 10538.305, 418.402, 52927.832 25/05/19,14:15:48,10,09,1, 11.9,1,1, 13.241, 10538.291, 418.379, 52927.722 25/05/19,14:15:48,11,09,1, 11.9,1,1, 13.241, 10538.270, 418.393, 52927.818 25/05/19,14:15:48,12,09,1, 11.9,1,1, 13.241, 10538.245, 418.390, 52927.792 25/05/19,14:15:48,13,09,1, 11.9,1,1, 13.241, 10538.267, 418.388, 52927.809 25/05/19,14:15:48,14,09,1, 11.9,1,1, 13.241, 10538.282, 418.366, 52927.721 25/05/19,14:15:48,15,09,1, 11.9,1,1, 13.241, 10538.248, 418.373, 52927.741 25/05/19,14:15:48,16,09,1, 11.9,1,1, 13.241, 10538.249, 418.389, 52927.808 25/05/19,14:15:48,17,09,1, 11.9,1,1, 13.241, 10538.259, 418.357, 52927.734 25/05/19,14:15:48,18,09,1, 11.9,1,1, 13.241, 10538.240, 418.351, 52927.825 25/05/19,14:15:48,19,09,1, 11.9,1,1, 13.241, 10538.227, 418.345, 52927.778 25/05/19,14:15:49,00,08,1, 12.0,1,1, 13.238, 10538.225, 418.345, 52927.778 25/05/19,14:15:49,01,08,1, 12.0,1,1, 13.238, 10538.248, 418.354, 52927.747 25/05/19,14:15:49,02,08,1, 12.0,1,1, 13.238, 10538.239, 418.368, 52927.760 25/05/19,14:15:49,03,08,1, 12.0,1,1, 13.238, 10538.224, 418.358, 52927.770 25/05/19,14:15:49,04,08,1, 12.0,1,1, 13.238, 10538.242, 418.354, 52927.765 25/05/19,14:15:49,05,08,1, 12.0,1,1, 13.238, 10538.227, 418.368, 52927.705 25/05/19,14:15:49,06,08,1, 12.0,1,1, 13.238, 10538.230, 418.362, 52927.764 25/05/19,14:15:49,07,08,1, 12.0,1,1, 13.238, 10538.212, 418.369, 52927.727 25/05/19,14:15:49,08,08,1, 12.0,1,1, 13.238, 10538.223, 418.361, 52927.776 25/05/19,14:15:49,09,08,1, 12.0,1,1, 13.238, 10538.214, 418.368, 52927.774 25/05/19,14:15:49,10,08,1, 12.0,1,1, 13.238, 10538.205, 418.366, 52927.797 25/05/19,14:15:49,11,08,1, 12.0,1,1, 13.238, 10538.197, 418.354, 52927.767 25/05/19,14:15:49,12,08,1, 12.0,1,1, 13.238, 10538.211, 418.350, 52927.811 25/05/19,14:15:49,13,08,1, 12.0,1,1, 13.238, 10538.204, 418.370, 52927.823 25/05/19,14:15:49,14,08,1, 12.0,1,1, 13.238, 10538.193, 418.357, 52927.765 25/05/19,14:15:49,15,08,1, 12.0,1,1, 13.238, 10538.180, 418.371, 52927.741 25/05/19,14:15:49,16,08,1, 12.0,1,1, 13.238, 10538.198, 418.320, 52927.725 25/05/19,14:15:49,17,08,1, 12.0,1,1, 13.238, 10538.174, 418.342, 52927.725 25/05/19,14:15:49,18,08,1, 12.0,1,1, 13.238, 10538.194, 418.351, 52927.709 25/05/19,14:15:49,19,08,1, 12.0,1,1, 13.238, 10538.190, 418.352, 52927.740 25/05/19,14:15:50,00,08,1, 11.9,1,1, 13.238, 10538.183, 418.352, 52927.740 25/05/19,14:15:50,01,08,1, 11.9,1,1, 13.238, 10538.197, 418.351, 52927.695 25/05/19,14:15:50,02,08,1, 11.9,1,1, 13.238, 10538.203, 418.324, 52927.675 25/05/19,14:15:50,03,08,1, 11.9,1,1, 13.238, 10538.195, 418.368, 52927.770 25/05/19,14:15:50,04,08,1, 11.9,1,1, 13.238, 10538.207, 418.362, 52927.727 25/05/19,14:15:50,05,08,1, 11.9,1,1, 13.238, 10538.199, 418.388, 52927.713 25/05/19,14:15:50,06,08,1, 11.9,1,1, 13.238, 10538.198, 418.383, 52927.756 25/05/19,14:15:50,07,08,1, 11.9,1,1, 13.238, 10538.194, 418.398, 52927.751 25/05/19,14:15:50,08,08,1, 11.9,1,1, 13.238, 10538.188, 418.394, 52927.700 25/05/19,14:15:50,09,08,1, 11.9,1,1, 13.238, 10538.201, 418.397, 52927.681 25/05/19,14:15:50,10,08,1, 11.9,1,1, 13.238, 10538.178, 418.395, 52927.735 25/05/19,14:15:50,11,08,1, 11.9,1,1, 13.238, 10538.182, 418.374, 52927.680 25/05/19,14:15:50,12,08,1, 11.9,1,1, 13.238, 10538.170, 418.398, 52927.758 25/05/19,14:15:50,13,08,1, 11.9,1,1, 13.238, 10538.162, 418.381, 52927.730 25/05/19,14:15:50,14,08,1, 11.9,1,1, 13.238, 10538.178, 418.377, 52927.740 25/05/19,14:15:50,15,08,1, 11.9,1,1, 13.238, 10538.189, 418.369, 52927.705 25/05/19,14:15:50,16,08,1, 11.9,1,1, 13.238, 10538.160, 418.343, 52927.708 25/05/19,14:15:50,17,08,1, 11.9,1,1, 13.238, 10538.150, 418.367, 52927.708 25/05/19,14:15:50,18,08,1, 11.9,1,1, 13.238, 10538.159, 418.324, 52927.717 25/05/19,14:15:50,19,08,1, 11.9,1,1, 13.238, 10538.141, 418.363, 52927.711 25/05/19,14:15:51,00,08,1, 11.9,1,1, 13.241, 10538.133, 418.363, 52927.711 25/05/19,14:15:51,01,08,1, 11.9,1,1, 13.241, 10538.132, 418.333, 52927.664 25/05/19,14:15:51,02,08,1, 11.9,1,1, 13.241, 10538.138, 418.345, 52927.678 25/05/19,14:15:51,03,08,1, 11.9,1,1, 13.241, 10538.130, 418.334, 52927.692 25/05/19,14:15:51,04,08,1, 11.9,1,1, 13.241, 10538.149, 418.343, 52927.683 25/05/19,14:15:51,05,08,1, 11.9,1,1, 13.241, 10538.136, 418.343, 52927.688 25/05/19,14:15:51,06,08,1, 11.9,1,1, 13.241, 10538.122, 418.346, 52927.626 25/05/19,14:15:51,07,08,1, 11.9,1,1, 13.241, 10538.105, 418.351, 52927.758 25/05/19,14:15:51,08,08,1, 11.9,1,1, 13.241, 10538.127, 418.352, 52927.751 25/05/19,14:15:51,09,08,1, 11.9,1,1, 13.241, 10538.124, 418.368, 52927.737 25/05/19,14:15:51,10,08,1, 11.9,1,1, 13.241, 10538.114, 418.372, 52927.682 25/05/19,14:15:51,11,08,1, 11.9,1,1, 13.241, 10538.096, 418.356, 52927.681 25/05/19,14:15:51,12,08,1, 11.9,1,1, 13.241, 10538.081, 418.356, 52927.731 25/05/19,14:15:51,13,08,1, 11.9,1,1, 13.241, 10538.078, 418.357, 52927.684 25/05/19,14:15:51,14,08,1, 11.9,1,1, 13.241, 10538.069, 418.343, 52927.664 25/05/19,14:15:51,15,08,1, 11.9,1,1, 13.241, 10538.102, 418.354, 52927.715 25/05/19,14:15:51,16,08,1, 11.9,1,1, 13.241, 10538.078, 418.316, 52927.735 25/05/19,14:15:51,17,08,1, 11.9,1,1, 13.241, 10538.091, 418.317, 52927.771 25/05/19,14:15:51,18,08,1, 11.9,1,1, 13.241, 10538.102, 418.352, 52927.682 25/05/19,14:15:51,19,08,1, 11.9,1,1, 13.241, 10538.063, 418.324, 52927.734 25/05/19,14:15:52,00,08,1, 11.9,1,1, 13.242, 10538.058, 418.324, 52927.734 25/05/19,14:15:52,01,08,1, 11.9,1,1, 13.242, 10538.036, 418.363, 52927.639 25/05/19,14:15:52,02,08,1, 11.9,1,1, 13.242, 10538.066, 418.325, 52927.711 25/05/19,14:15:52,03,08,1, 11.9,1,1, 13.242, 10538.056, 418.344, 52927.665 25/05/19,14:15:52,04,08,1, 11.9,1,1, 13.242, 10538.083, 418.344, 52927.663 25/05/19,14:15:52,05,08,1, 11.9,1,1, 13.242, 10538.073, 418.360, 52927.738 25/05/19,14:15:52,06,08,1, 11.9,1,1, 13.242, 10538.069, 418.346, 52927.666 25/05/19,14:15:52,07,08,1, 11.9,1,1, 13.242, 10538.062, 418.344, 52927.692 25/05/19,14:15:52,08,08,1, 11.9,1,1, 13.242, 10538.062, 418.340, 52927.705 25/05/19,14:15:52,09,08,1, 11.9,1,1, 13.242, 10538.055, 418.358, 52927.737 25/05/19,14:15:52,10,08,1, 11.9,1,1, 13.242, 10538.086, 418.368, 52927.734 25/05/19,14:15:52,11,08,1, 11.9,1,1, 13.242, 10538.078, 418.373, 52927.635 25/05/19,14:15:52,12,08,1, 11.9,1,1, 13.242, 10538.059, 418.363, 52927.685 25/05/19,14:15:52,13,08,1, 11.9,1,1, 13.242, 10538.058, 418.364, 52927.750 25/05/19,14:15:52,14,08,1, 11.9,1,1, 13.242, 10538.077, 418.359, 52927.716 25/05/19,14:15:52,15,08,1, 11.9,1,1, 13.242, 10538.059, 418.361, 52927.628 25/05/19,14:15:52,16,08,1, 11.9,1,1, 13.242, 10538.069, 418.352, 52927.691 25/05/19,14:15:52,17,08,1, 11.9,1,1, 13.242, 10538.045, 418.369, 52927.706 25/05/19,14:15:52,18,08,1, 11.9,1,1, 13.242, 10538.045, 418.356, 52927.653 25/05/19,14:15:52,19,08,1, 11.9,1,1, 13.242, 10538.071, 418.362, 52927.723 25/05/19,14:15:53,00,08,1, 11.9,1,1, 13.241, 10538.067, 418.362, 52927.723 25/05/19,14:15:53,01,08,1, 11.9,1,1, 13.241, 10538.061, 418.380, 52927.715 25/05/19,14:15:53,02,08,1, 11.9,1,1, 13.241, 10538.061, 418.379, 52927.687 25/05/19,14:15:53,03,08,1, 11.9,1,1, 13.241, 10538.081, 418.378, 52927.703 25/05/19,14:15:53,04,08,1, 11.9,1,1, 13.241, 10538.049, 418.376, 52927.718 25/05/19,14:15:53,05,08,1, 11.9,1,1, 13.241, 10538.050, 418.386, 52927.709 25/05/19,14:15:53,06,08,1, 11.9,1,1, 13.241, 10538.055, 418.391, 52927.682 25/05/19,14:15:53,07,08,1, 11.9,1,1, 13.241, 10538.068, 418.378, 52927.749 25/05/19,14:15:53,08,08,1, 11.9,1,1, 13.241, 10538.055, 418.383, 52927.657 25/05/19,14:15:53,09,08,1, 11.9,1,1, 13.241, 10538.072, 418.359, 52927.702 25/05/19,14:15:53,10,08,1, 11.9,1,1, 13.241, 10538.061, 418.370, 52927.689 25/05/19,14:15:53,11,08,1, 11.9,1,1, 13.241, 10538.053, 418.389, 52927.671 25/05/19,14:15:53,12,08,1, 11.9,1,1, 13.241, 10538.041, 418.407, 52927.737 25/05/19,14:15:53,13,08,1, 11.9,1,1, 13.241, 10538.025, 418.388, 52927.707 25/05/19,14:15:53,14,08,1, 11.9,1,1, 13.241, 10538.036, 418.409, 52927.760 25/05/19,14:15:53,15,08,1, 11.9,1,1, 13.241, 10538.032, 418.393, 52927.632 25/05/19,14:15:53,16,08,1, 11.9,1,1, 13.241, 10538.052, 418.392, 52927.619 25/05/19,14:15:53,17,08,1, 11.9,1,1, 13.241, 10538.009, 418.395, 52927.722 25/05/19,14:15:53,18,08,1, 11.9,1,1, 13.241, 10538.010, 418.397, 52927.638 25/05/19,14:15:53,19,08,1, 11.9,1,1, 13.241, 10538.000, 418.429, 52927.618 25/05/19,14:15:54,00,08,1, 12.0,1,1, 13.239, 10537.992, 418.429, 52927.618 25/05/19,14:15:54,01,08,1, 12.0,1,1, 13.239, 10538.012, 418.400, 52927.642 25/05/19,14:15:54,02,08,1, 12.0,1,1, 13.239, 10538.004, 418.365, 52927.676 25/05/19,14:15:54,03,08,1, 12.0,1,1, 13.239, 10538.025, 418.370, 52927.683 25/05/19,14:15:54,04,08,1, 12.0,1,1, 13.239, 10538.009, 418.390, 52927.705 25/05/19,14:15:54,05,08,1, 12.0,1,1, 13.239, 10538.004, 418.371, 52927.694 25/05/19,14:15:54,06,08,1, 12.0,1,1, 13.239, 10538.011, 418.376, 52927.651 25/05/19,14:15:54,07,08,1, 12.0,1,1, 13.239, 10538.002, 418.390, 52927.756 25/05/19,14:15:54,08,08,1, 12.0,1,1, 13.239, 10537.969, 418.375, 52927.730 25/05/19,14:15:54,09,08,1, 12.0,1,1, 13.239, 10537.996, 418.364, 52927.751 25/05/19,14:15:54,10,08,1, 12.0,1,1, 13.239, 10537.973, 418.388, 52927.701 25/05/19,14:15:54,11,08,1, 12.0,1,1, 13.239, 10537.991, 418.393, 52927.681 25/05/19,14:15:54,12,08,1, 12.0,1,1, 13.239, 10537.996, 418.373, 52927.656 25/05/19,14:15:54,13,08,1, 12.0,1,1, 13.239, 10537.981, 418.375, 52927.630 25/05/19,14:15:54,14,08,1, 12.0,1,1, 13.239, 10537.968, 418.392, 52927.744 25/05/19,14:15:54,15,08,1, 12.0,1,1, 13.239, 10537.967, 418.379, 52927.637 25/05/19,14:15:54,16,08,1, 12.0,1,1, 13.239, 10537.991, 418.390, 52927.697 25/05/19,14:15:54,17,08,1, 12.0,1,1, 13.239, 10537.976, 418.378, 52927.734 25/05/19,14:15:54,18,08,1, 12.0,1,1, 13.239, 10537.976, 418.375, 52927.664 25/05/19,14:15:54,19,08,1, 12.0,1,1, 13.239, 10537.971, 418.413, 52927.647 25/05/19,14:15:55,00,09,1, 11.9,1,1, 13.240, 10537.966, 418.413, 52927.647 25/05/19,14:15:55,01,09,1, 11.9,1,1, 13.240, 10537.982, 418.418, 52927.624 25/05/19,14:15:55,02,09,1, 11.9,1,1, 13.240, 10537.960, 418.433, 52927.695 25/05/19,14:15:55,03,09,1, 11.9,1,1, 13.240, 10537.990, 418.425, 52927.658 25/05/19,14:15:55,04,09,1, 11.9,1,1, 13.240, 10537.949, 418.411, 52927.661 25/05/19,14:15:55,05,09,1, 11.9,1,1, 13.240, 10537.938, 418.430, 52927.732 25/05/19,14:15:55,06,09,1, 11.9,1,1, 13.240, 10537.959, 418.431, 52927.541 25/05/19,14:15:55,07,09,1, 11.9,1,1, 13.240, 10537.928, 418.434, 52927.681 25/05/19,14:15:55,08,09,1, 11.9,1,1, 13.240, 10537.927, 418.404, 52927.624 25/05/19,14:15:55,09,09,1, 11.9,1,1, 13.240, 10537.911, 418.428, 52927.675 25/05/19,14:15:55,10,09,1, 11.9,1,1, 13.240, 10537.920, 418.432, 52927.627 25/05/19,14:15:55,11,09,1, 11.9,1,1, 13.240, 10537.925, 418.440, 52927.683 25/05/19,14:15:55,12,09,1, 11.9,1,1, 13.240, 10537.919, 418.433, 52927.602 25/05/19,14:15:55,13,09,1, 11.9,1,1, 13.240, 10537.894, 418.415, 52927.651 25/05/19,14:15:55,14,09,1, 11.9,1,1, 13.240, 10537.912, 418.429, 52927.728 25/05/19,14:15:55,15,09,1, 11.9,1,1, 13.240, 10537.903, 418.422, 52927.634 25/05/19,14:15:55,16,09,1, 11.9,1,1, 13.240, 10537.913, 418.405, 52927.575 25/05/19,14:15:55,17,09,1, 11.9,1,1, 13.240, 10537.915, 418.439, 52927.795 25/05/19,14:15:55,18,09,1, 11.9,1,1, 13.240, 10537.901, 418.418, 52927.663 25/05/19,14:15:55,19,09,1, 11.9,1,1, 13.240, 10537.921, 418.426, 52927.774 25/05/19,14:15:56,00,08,1, 11.9,1,1, 13.239, 10537.916, 418.426, 52927.774 25/05/19,14:15:56,01,08,1, 11.9,1,1, 13.239, 10537.908, 418.433, 52927.674 25/05/19,14:15:56,02,08,1, 11.9,1,1, 13.239, 10537.906, 418.471, 52927.669 25/05/19,14:15:56,03,08,1, 11.9,1,1, 13.239, 10537.900, 418.467, 52927.628 25/05/19,14:15:56,04,08,1, 11.9,1,1, 13.239, 10537.885, 418.466, 52927.644 25/05/19,14:15:56,05,08,1, 11.9,1,1, 13.239, 10537.895, 418.444, 52927.625 25/05/19,14:15:56,06,08,1, 11.9,1,1, 13.239, 10537.892, 418.454, 52927.639 25/05/19,14:15:56,07,08,1, 11.9,1,1, 13.239, 10537.904, 418.476, 52927.695 25/05/19,14:15:56,08,08,1, 11.9,1,1, 13.239, 10537.894, 418.466, 52927.685 25/05/19,14:15:56,09,08,1, 11.9,1,1, 13.239, 10537.882, 418.456, 52927.687 25/05/19,14:15:56,10,08,1, 11.9,1,1, 13.239, 10537.881, 418.472, 52927.670 25/05/19,14:15:56,11,08,1, 11.9,1,1, 13.239, 10537.899, 418.467, 52927.657 25/05/19,14:15:56,12,08,1, 11.9,1,1, 13.239, 10537.892, 418.488, 52927.626 25/05/19,14:15:56,13,08,1, 11.9,1,1, 13.239, 10537.838, 418.469, 52927.623 25/05/19,14:15:56,14,08,1, 11.9,1,1, 13.239, 10537.831, 418.478, 52927.674 25/05/19,14:15:56,15,08,1, 11.9,1,1, 13.239, 10537.853, 418.450, 52927.661 25/05/19,14:15:56,16,08,1, 11.9,1,1, 13.239, 10537.849, 418.489, 52927.583 25/05/19,14:15:56,17,08,1, 11.9,1,1, 13.239, 10537.856, 418.475, 52927.680 25/05/19,14:15:56,18,08,1, 11.9,1,1, 13.239, 10537.801, 418.466, 52927.609 25/05/19,14:15:56,19,08,1, 11.9,1,1, 13.239, 10537.825, 418.461, 52927.600 25/05/19,14:15:57,00,09,1, 11.9,1,1, 13.239, 10537.825, 418.461, 52927.600 25/05/19,14:15:57,01,09,1, 11.9,1,1, 13.239, 10537.814, 418.475, 52927.649 25/05/19,14:15:57,02,09,1, 11.9,1,1, 13.239, 10537.781, 418.494, 52927.783 25/05/19,14:15:57,03,09,1, 11.9,1,1, 13.239, 10537.820, 418.498, 52927.783 25/05/19,14:15:57,04,09,1, 11.9,1,1, 13.239, 10537.826, 418.496, 52927.713 25/05/19,14:15:57,05,09,1, 11.9,1,1, 13.239, 10537.817, 418.489, 52927.730 25/05/19,14:15:57,06,09,1, 11.9,1,1, 13.239, 10537.804, 418.506, 52927.780 25/05/19,14:15:57,07,09,1, 11.9,1,1, 13.239, 10537.809, 418.519, 52927.707 25/05/19,14:15:57,08,09,1, 11.9,1,1, 13.239, 10537.819, 418.508, 52927.715 25/05/19,14:15:57,09,09,1, 11.9,1,1, 13.239, 10537.818, 418.510, 52927.766 25/05/19,14:15:57,10,09,1, 11.9,1,1, 13.239, 10537.783, 418.509, 52927.728 25/05/19,14:15:57,11,09,1, 11.9,1,1, 13.239, 10537.810, 418.506, 52927.730 25/05/19,14:15:57,12,09,1, 11.9,1,1, 13.239, 10537.789, 418.503, 52927.752 25/05/19,14:15:57,13,09,1, 11.9,1,1, 13.239, 10537.786, 418.524, 52927.787 25/05/19,14:15:57,14,09,1, 11.9,1,1, 13.239, 10537.777, 418.493, 52927.695 25/05/19,14:15:57,15,09,1, 11.9,1,1, 13.239, 10537.782, 418.510, 52927.763 25/05/19,14:15:57,16,09,1, 11.9,1,1, 13.239, 10537.788, 418.493, 52927.706 25/05/19,14:15:57,17,09,1, 11.9,1,1, 13.239, 10537.765, 418.481, 52927.759 25/05/19,14:15:57,18,09,1, 11.9,1,1, 13.239, 10537.763, 418.483, 52927.733 25/05/19,14:15:57,19,09,1, 11.9,1,1, 13.239, 10537.776, 418.507, 52927.724 25/05/19,14:15:58,00,09,1, 11.9,1,1, 13.240, 10537.775, 418.507, 52927.724 25/05/19,14:15:58,01,09,1, 11.9,1,1, 13.240, 10537.761, 418.494, 52927.701 25/05/19,14:15:58,02,09,1, 11.9,1,1, 13.240, 10537.765, 418.517, 52927.720 25/05/19,14:15:58,03,09,1, 11.9,1,1, 13.240, 10537.754, 418.492, 52927.686 25/05/19,14:15:58,04,09,1, 11.9,1,1, 13.240, 10537.737, 418.506, 52927.777 25/05/19,14:15:58,05,09,1, 11.9,1,1, 13.240, 10537.732, 418.488, 52927.758 25/05/19,14:15:58,06,09,1, 11.9,1,1, 13.240, 10537.711, 418.506, 52927.690 25/05/19,14:15:58,07,09,1, 11.9,1,1, 13.240, 10537.757, 418.507, 52927.741 25/05/19,14:15:58,08,09,1, 11.9,1,1, 13.240, 10537.731, 418.504, 52927.741 25/05/19,14:15:58,09,09,1, 11.9,1,1, 13.240, 10537.732, 418.502, 52927.669 25/05/19,14:15:58,10,09,1, 11.9,1,1, 13.240, 10537.700, 418.527, 52927.761 25/05/19,14:15:58,11,09,1, 11.9,1,1, 13.240, 10537.689, 418.515, 52927.645 25/05/19,14:15:58,12,09,1, 11.9,1,1, 13.240, 10537.705, 418.527, 52927.664 25/05/19,14:15:58,13,09,1, 11.9,1,1, 13.240, 10537.699, 418.540, 52927.717 25/05/19,14:15:58,14,09,1, 11.9,1,1, 13.240, 10537.699, 418.530, 52927.722 25/05/19,14:15:58,15,09,1, 11.9,1,1, 13.240, 10537.704, 418.554, 52927.735 25/05/19,14:15:58,16,09,1, 11.9,1,1, 13.240, 10537.707, 418.570, 52927.769 25/05/19,14:15:58,17,09,1, 11.9,1,1, 13.240, 10537.697, 418.563, 52927.682 25/05/19,14:15:58,18,09,1, 11.9,1,1, 13.240, 10537.688, 418.530, 52927.674 25/05/19,14:15:58,19,09,1, 11.9,1,1, 13.240, 10537.680, 418.550, 52927.653 25/05/19,14:15:59,00,08,1, 11.9,1,1, 13.240, 10537.674, 418.550, 52927.653 25/05/19,14:15:59,01,08,1, 11.9,1,1, 13.240, 10537.687, 418.567, 52927.741 25/05/19,14:15:59,02,08,1, 11.9,1,1, 13.240, 10537.667, 418.568, 52927.687 25/05/19,14:15:59,03,08,1, 11.9,1,1, 13.240, 10537.663, 418.550, 52927.715 25/05/19,14:15:59,04,08,1, 11.9,1,1, 13.240, 10537.627, 418.585, 52927.733 25/05/19,14:15:59,05,08,1, 11.9,1,1, 13.240, 10537.642, 418.574, 52927.737 25/05/19,14:15:59,06,08,1, 11.9,1,1, 13.240, 10537.624, 418.575, 52927.685 25/05/19,14:15:59,07,08,1, 11.9,1,1, 13.240, 10537.638, 418.576, 52927.710 25/05/19,14:15:59,08,08,1, 11.9,1,1, 13.240, 10537.631, 418.578, 52927.699 25/05/19,14:15:59,09,08,1, 11.9,1,1, 13.240, 10537.636, 418.582, 52927.689 25/05/19,14:15:59,10,08,1, 11.9,1,1, 13.240, 10537.631, 418.588, 52927.674 25/05/19,14:15:59,11,08,1, 11.9,1,1, 13.240, 10537.645, 418.595, 52927.647 25/05/19,14:15:59,12,08,1, 11.9,1,1, 13.240, 10537.638, 418.587, 52927.723 25/05/19,14:15:59,13,08,1, 11.9,1,1, 13.240, 10537.613, 418.578, 52927.653 25/05/19,14:15:59,14,08,1, 11.9,1,1, 13.240, 10537.626, 418.579, 52927.751 25/05/19,14:15:59,15,08,1, 11.9,1,1, 13.240, 10537.592, 418.576, 52927.745 25/05/19,14:15:59,16,08,1, 11.9,1,1, 13.240, 10537.605, 418.564, 52927.625 25/05/19,14:15:59,17,08,1, 11.9,1,1, 13.240, 10537.599, 418.567, 52927.736 25/05/19,14:15:59,18,08,1, 11.9,1,1, 13.240, 10537.596, 418.560, 52927.728 25/05/19,14:15:59,19,08,1, 11.9,1,1, 13.240, 10537.598, 418.577, 52927.672 25/05/19,14:16:00,00,08,1, 12.0,1,1, 13.241, 10537.591, 418.577, 52927.672 25/05/19,14:16:00,01,08,1, 12.0,1,1, 13.241, 10537.605, 418.577, 52927.702 25/05/19,14:16:00,02,08,1, 12.0,1,1, 13.241, 10537.571, 418.570, 52927.580 25/05/19,14:16:00,03,08,1, 12.0,1,1, 13.241, 10537.586, 418.588, 52927.607 25/05/19,14:16:00,04,08,1, 12.0,1,1, 13.241, 10537.560, 418.578, 52927.514 25/05/19,14:16:00,05,08,1, 12.0,1,1, 13.241, 10537.553, 418.571, 52927.519 25/05/19,14:16:00,06,08,1, 12.0,1,1, 13.241, 10537.517, 418.566, 52927.608 25/05/19,14:16:00,07,08,1, 12.0,1,1, 13.241, 10537.551, 418.563, 52927.567 25/05/19,14:16:00,08,08,1, 12.0,1,1, 13.241, 10537.558, 418.587, 52927.628 25/05/19,14:16:00,09,08,1, 12.0,1,1, 13.241, 10537.526, 418.582, 52927.577 25/05/19,14:16:00,10,08,1, 12.0,1,1, 13.241, 10537.534, 418.557, 52927.539 25/05/19,14:16:00,11,08,1, 12.0,1,1, 13.241, 10537.520, 418.587, 52927.645 25/05/19,14:16:00,12,08,1, 12.0,1,1, 13.241, 10537.514, 418.592, 52927.623 25/05/19,14:16:00,13,08,1, 12.0,1,1, 13.241, 10537.503, 418.573, 52927.557 25/05/19,14:16:00,14,08,1, 12.0,1,1, 13.241, 10537.535, 418.588, 52927.633 25/05/19,14:16:00,15,08,1, 12.0,1,1, 13.241, 10537.510, 418.605, 52927.582 25/05/19,14:16:00,16,08,1, 12.0,1,1, 13.241, 10537.493, 418.610, 52927.566 25/05/19,14:16:00,17,08,1, 12.0,1,1, 13.241, 10537.513, 418.593, 52927.569 25/05/19,14:16:00,18,08,1, 12.0,1,1, 13.241, 10537.502, 418.622, 52927.646 25/05/19,14:16:00,19,08,1, 12.0,1,1, 13.241, 10537.482, 418.614, 52927.561 25/05/19,14:16:01,00,08,1, 11.9,1,1, 13.238, 10537.474, 418.614, 52927.561 25/05/19,14:16:01,01,08,1, 11.9,1,1, 13.238, 10537.475, 418.598, 52927.605 25/05/19,14:16:01,02,08,1, 11.9,1,1, 13.238, 10537.488, 418.642, 52927.805 25/05/19,14:16:01,03,08,1, 11.9,1,1, 13.238, 10537.513, 418.616, 52927.691 25/05/19,14:16:01,04,08,1, 11.9,1,1, 13.238, 10537.501, 418.579, 52927.584 25/05/19,14:16:01,05,08,1, 11.9,1,1, 13.238, 10537.497, 418.608, 52927.564 25/05/19,14:16:01,06,08,1, 11.9,1,1, 13.238, 10537.490, 418.636, 52927.679 25/05/19,14:16:01,07,08,1, 11.9,1,1, 13.238, 10537.454, 418.634, 52927.643 25/05/19,14:16:01,08,08,1, 11.9,1,1, 13.238, 10537.460, 418.621, 52927.622 25/05/19,14:16:01,09,08,1, 11.9,1,1, 13.238, 10537.456, 418.627, 52927.608 25/05/19,14:16:01,10,08,1, 11.9,1,1, 13.238, 10537.437, 418.632, 52927.629 25/05/19,14:16:01,11,08,1, 11.9,1,1, 13.238, 10537.433, 418.615, 52927.621 25/05/19,14:16:01,12,08,1, 11.9,1,1, 13.238, 10537.448, 418.612, 52927.555 25/05/19,14:16:01,13,08,1, 11.9,1,1, 13.238, 10537.426, 418.629, 52927.585 25/05/19,14:16:01,14,08,1, 11.9,1,1, 13.238, 10537.418, 418.651, 52927.635 25/05/19,14:16:01,15,08,1, 11.9,1,1, 13.238, 10537.443, 418.614, 52927.616 25/05/19,14:16:01,16,08,1, 11.9,1,1, 13.238, 10537.400, 418.629, 52927.642 25/05/19,14:16:01,17,08,1, 11.9,1,1, 13.238, 10537.384, 418.614, 52927.643 25/05/19,14:16:01,18,08,1, 11.9,1,1, 13.238, 10537.426, 418.607, 52927.538 25/05/19,14:16:01,19,08,1, 11.9,1,1, 13.238, 10537.398, 418.615, 52927.569 25/05/19,14:16:02,00,08,1, 12.0,1,1, 13.241, 10537.391, 418.615, 52927.569 25/05/19,14:16:02,01,08,1, 12.0,1,1, 13.241, 10537.380, 418.629, 52927.511 25/05/19,14:16:02,02,08,1, 12.0,1,1, 13.241, 10537.368, 418.616, 52927.605 25/05/19,14:16:02,03,08,1, 12.0,1,1, 13.241, 10537.362, 418.623, 52927.609 25/05/19,14:16:02,04,08,1, 12.0,1,1, 13.241, 10537.358, 418.615, 52927.537 25/05/19,14:16:02,05,08,1, 12.0,1,1, 13.241, 10537.340, 418.652, 52927.591 25/05/19,14:16:02,06,08,1, 12.0,1,1, 13.241, 10537.369, 418.616, 52927.596 25/05/19,14:16:02,07,08,1, 12.0,1,1, 13.241, 10537.382, 418.622, 52927.546 25/05/19,14:16:02,08,08,1, 12.0,1,1, 13.241, 10537.347, 418.644, 52927.587 25/05/19,14:16:02,09,08,1, 12.0,1,1, 13.241, 10537.372, 418.659, 52927.601 25/05/19,14:16:02,10,08,1, 12.0,1,1, 13.241, 10537.363, 418.636, 52927.580 25/05/19,14:16:02,11,08,1, 12.0,1,1, 13.241, 10537.325, 418.661, 52927.613 25/05/19,14:16:02,12,08,1, 12.0,1,1, 13.241, 10537.318, 418.628, 52927.613 25/05/19,14:16:02,13,08,1, 12.0,1,1, 13.241, 10537.308, 418.650, 52927.605 25/05/19,14:16:02,14,08,1, 12.0,1,1, 13.241, 10537.342, 418.657, 52927.616 25/05/19,14:16:02,15,08,1, 12.0,1,1, 13.241, 10537.304, 418.657, 52927.617 25/05/19,14:16:02,16,08,1, 12.0,1,1, 13.241, 10537.340, 418.635, 52927.542 25/05/19,14:16:02,17,08,1, 12.0,1,1, 13.241, 10537.342, 418.642, 52927.511 25/05/19,14:16:02,18,08,1, 12.0,1,1, 13.241, 10537.317, 418.650, 52927.622 25/05/19,14:16:02,19,08,1, 12.0,1,1, 13.241, 10537.291, 418.667, 52927.605 25/05/19,14:16:03,00,07,1, 12.0,1,1, 13.237, 10537.291, 418.667, 52927.605 25/05/19,14:16:03,01,07,1, 12.0,1,1, 13.237, 10537.272, 418.629, 52927.589 25/05/19,14:16:03,02,07,1, 12.0,1,1, 13.237, 10537.296, 418.647, 52927.627 25/05/19,14:16:03,03,07,1, 12.0,1,1, 13.237, 10537.277, 418.651, 52927.568 25/05/19,14:16:03,04,07,1, 12.0,1,1, 13.237, 10537.275, 418.651, 52927.557 25/05/19,14:16:03,05,07,1, 12.0,1,1, 13.237, 10537.256, 418.645, 52927.608 25/05/19,14:16:03,06,07,1, 12.0,1,1, 13.237, 10537.238, 418.652, 52927.590 25/05/19,14:16:03,07,07,1, 12.0,1,1, 13.237, 10537.254, 418.644, 52927.560 25/05/19,14:16:03,08,07,1, 12.0,1,1, 13.237, 10537.231, 418.658, 52927.576 25/05/19,14:16:03,09,07,1, 12.0,1,1, 13.237, 10537.240, 418.664, 52927.626 25/05/19,14:16:03,10,07,1, 12.0,1,1, 13.237, 10537.222, 418.658, 52927.521 25/05/19,14:16:03,11,07,1, 12.0,1,1, 13.237, 10537.231, 418.647, 52927.587 25/05/19,14:16:03,12,07,1, 12.0,1,1, 13.237, 10537.221, 418.625, 52927.576 25/05/19,14:16:03,13,07,1, 12.0,1,1, 13.237, 10537.225, 418.656, 52927.516 25/05/19,14:16:03,14,07,1, 12.0,1,1, 13.237, 10537.202, 418.631, 52927.587 25/05/19,14:16:03,15,07,1, 12.0,1,1, 13.237, 10537.215, 418.661, 52927.595 25/05/19,14:16:03,16,07,1, 12.0,1,1, 13.237, 10537.168, 418.641, 52927.545 25/05/19,14:16:03,17,07,1, 12.0,1,1, 13.237, 10537.195, 418.646, 52927.577 25/05/19,14:16:03,18,07,1, 12.0,1,1, 13.237, 10537.182, 418.642, 52927.594 25/05/19,14:16:03,19,07,1, 12.0,1,1, 13.237, 10537.183, 418.643, 52927.530 25/05/19,14:16:04,00,07,1, 12.0,1,1, 13.242, 10537.182, 418.643, 52927.530 25/05/19,14:16:04,01,07,1, 12.0,1,1, 13.242, 10537.173, 418.658, 52927.606 25/05/19,14:16:04,02,07,1, 12.0,1,1, 13.242, 10537.194, 418.648, 52927.569 25/05/19,14:16:04,03,07,1, 12.0,1,1, 13.242, 10537.170, 418.633, 52927.525 25/05/19,14:16:04,04,07,1, 12.0,1,1, 13.242, 10537.176, 418.644, 52927.581 25/05/19,14:16:04,05,07,1, 12.0,1,1, 13.242, 10537.156, 418.641, 52927.493 25/05/19,14:16:04,06,07,1, 12.0,1,1, 13.242, 10537.164, 418.642, 52927.629 25/05/19,14:16:04,07,07,1, 12.0,1,1, 13.242, 10537.150, 418.632, 52927.498 25/05/19,14:16:04,08,07,1, 12.0,1,1, 13.242, 10537.136, 418.636, 52927.597 25/05/19,14:16:04,09,07,1, 12.0,1,1, 13.242, 10537.128, 418.634, 52927.515 25/05/19,14:16:04,10,07,1, 12.0,1,1, 13.242, 10537.127, 418.617, 52927.546 25/05/19,14:16:04,11,07,1, 12.0,1,1, 13.242, 10537.118, 418.625, 52927.590 25/05/19,14:16:04,12,07,1, 12.0,1,1, 13.242, 10537.107, 418.637, 52927.526 25/05/19,14:16:04,13,07,1, 12.0,1,1, 13.242, 10537.102, 418.636, 52927.596 25/05/19,14:16:04,14,07,1, 12.0,1,1, 13.242, 10537.098, 418.622, 52927.619 25/05/19,14:16:04,15,07,1, 12.0,1,1, 13.242, 10537.118, 418.649, 52927.508 25/05/19,14:16:04,16,07,1, 12.0,1,1, 13.242, 10537.122, 418.621, 52927.559 25/05/19,14:16:04,17,07,1, 12.0,1,1, 13.242, 10537.124, 418.631, 52927.473 25/05/19,14:16:04,18,07,1, 12.0,1,1, 13.242, 10537.088, 418.626, 52927.523 25/05/19,14:16:04,19,07,1, 12.0,1,1, 13.242, 10537.100, 418.631, 52927.527 25/05/19,14:16:05,00,07,1, 11.9,1,1, 13.241, 10537.099, 418.631, 52927.527 25/05/19,14:16:05,01,07,1, 11.9,1,1, 13.241, 10537.093, 418.620, 52927.448 25/05/19,14:16:05,02,07,1, 11.9,1,1, 13.241, 10537.099, 418.622, 52927.502 25/05/19,14:16:05,03,07,1, 11.9,1,1, 13.241, 10537.099, 418.646, 52927.518 25/05/19,14:16:05,04,07,1, 11.9,1,1, 13.241, 10537.065, 418.657, 52927.628 25/05/19,14:16:05,05,07,1, 11.9,1,1, 13.241, 10537.095, 418.635, 52927.494 25/05/19,14:16:05,06,07,1, 11.9,1,1, 13.241, 10537.076, 418.647, 52927.537 25/05/19,14:16:05,07,07,1, 11.9,1,1, 13.241, 10537.086, 418.620, 52927.515 25/05/19,14:16:05,08,07,1, 11.9,1,1, 13.241, 10537.068, 418.621, 52927.485 25/05/19,14:16:05,09,07,1, 11.9,1,1, 13.241, 10537.087, 418.632, 52927.510 25/05/19,14:16:05,10,07,1, 11.9,1,1, 13.241, 10537.061, 418.641, 52927.517 25/05/19,14:16:05,11,07,1, 11.9,1,1, 13.241, 10537.046, 418.644, 52927.506 25/05/19,14:16:05,12,07,1, 11.9,1,1, 13.241, 10537.032, 418.626, 52927.591 25/05/19,14:16:05,13,07,1, 11.9,1,1, 13.241, 10537.043, 418.662, 52927.572 25/05/19,14:16:05,14,07,1, 11.9,1,1, 13.241, 10537.044, 418.648, 52927.580 25/05/19,14:16:05,15,07,1, 11.9,1,1, 13.241, 10537.005, 418.663, 52927.586 25/05/19,14:16:05,16,07,1, 11.9,1,1, 13.241, 10537.002, 418.644, 52927.546 25/05/19,14:16:05,17,07,1, 11.9,1,1, 13.241, 10537.012, 418.653, 52927.558 25/05/19,14:16:05,18,07,1, 11.9,1,1, 13.241, 10537.023, 418.670, 52927.541 25/05/19,14:16:05,19,07,1, 11.9,1,1, 13.241, 10536.987, 418.660, 52927.568 25/05/19,14:16:06,00,07,1, 11.9,1,1, 13.241, 10536.982, 418.660, 52927.568 25/05/19,14:16:06,01,07,1, 11.9,1,1, 13.241, 10536.996, 418.644, 52927.533 25/05/19,14:16:06,02,07,1, 11.9,1,1, 13.241, 10536.999, 418.658, 52927.484 25/05/19,14:16:06,03,07,1, 11.9,1,1, 13.241, 10536.971, 418.659, 52927.377 25/05/19,14:16:06,04,07,1, 11.9,1,1, 13.241, 10537.012, 418.653, 52927.535 25/05/19,14:16:06,05,07,1, 11.9,1,1, 13.241, 10536.965, 418.670, 52927.318 25/05/19,14:16:06,06,07,1, 11.9,1,1, 13.241, 10537.013, 418.658, 52927.538 25/05/19,14:16:06,07,07,1, 11.9,1,1, 13.241, 10537.002, 418.646, 52927.284 25/05/19,14:16:06,08,07,1, 11.9,1,1, 13.241, 10536.980, 418.665, 52927.501 25/05/19,14:16:06,09,07,1, 11.9,1,1, 13.241, 10536.955, 418.679, 52927.550 25/05/19,14:16:06,10,07,1, 11.9,1,1, 13.241, 10536.965, 418.676, 52927.563 25/05/19,14:16:06,11,07,1, 11.9,1,1, 13.241, 10536.958, 418.664, 52927.516 25/05/19,14:16:06,12,07,1, 11.9,1,1, 13.241, 10536.957, 418.660, 52927.522 25/05/19,14:16:06,13,07,1, 11.9,1,1, 13.241, 10536.934, 418.701, 52927.495 25/05/19,14:16:06,14,07,1, 11.9,1,1, 13.241, 10536.941, 418.662, 52927.503 25/05/19,14:16:06,15,07,1, 11.9,1,1, 13.241, 10536.944, 418.660, 52927.484 25/05/19,14:16:06,16,07,1, 11.9,1,1, 13.241, 10536.936, 418.663, 52927.494 25/05/19,14:16:06,17,07,1, 11.9,1,1, 13.241, 10536.930, 418.651, 52927.511 25/05/19,14:16:06,18,07,1, 11.9,1,1, 13.241, 10536.926, 418.663, 52927.426 25/05/19,14:16:06,19,07,1, 11.9,1,1, 13.241, 10536.944, 418.664, 52927.486 25/05/19,14:16:07,00,07,1, 12.0,1,1, 13.239, 10536.940, 418.664, 52927.486 25/05/19,14:16:07,01,07,1, 12.0,1,1, 13.239, 10536.925, 418.669, 52927.476 25/05/19,14:16:07,02,07,1, 12.0,1,1, 13.239, 10536.929, 418.689, 52927.468 25/05/19,14:16:07,03,07,1, 12.0,1,1, 13.239, 10536.902, 418.700, 52927.564 25/05/19,14:16:07,04,07,1, 12.0,1,1, 13.239, 10536.898, 418.681, 52927.514 25/05/19,14:16:07,05,07,1, 12.0,1,1, 13.239, 10536.902, 418.665, 52927.450 25/05/19,14:16:07,06,07,1, 12.0,1,1, 13.239, 10536.904, 418.669, 52927.461 25/05/19,14:16:07,07,07,1, 12.0,1,1, 13.239, 10536.911, 418.683, 52927.541 25/05/19,14:16:07,08,07,1, 12.0,1,1, 13.239, 10536.907, 418.689, 52927.563 25/05/19,14:16:07,09,07,1, 12.0,1,1, 13.239, 10536.899, 418.675, 52927.543 25/05/19,14:16:07,10,07,1, 12.0,1,1, 13.239, 10536.877, 418.698, 52927.502 25/05/19,14:16:07,11,07,1, 12.0,1,1, 13.239, 10536.899, 418.705, 52927.496 25/05/19,14:16:07,12,07,1, 12.0,1,1, 13.239, 10536.901, 418.668, 52927.493 25/05/19,14:16:07,13,07,1, 12.0,1,1, 13.239, 10536.878, 418.674, 52927.478 25/05/19,14:16:07,14,07,1, 12.0,1,1, 13.239, 10536.854, 418.683, 52927.511 25/05/19,14:16:07,15,07,1, 12.0,1,1, 13.239, 10536.848, 418.695, 52927.492 25/05/19,14:16:07,16,07,1, 12.0,1,1, 13.239, 10536.850, 418.708, 52927.497 25/05/19,14:16:07,17,07,1, 12.0,1,1, 13.239, 10536.856, 418.682, 52927.502 25/05/19,14:16:07,18,07,1, 12.0,1,1, 13.239, 10536.849, 418.681, 52927.472 25/05/19,14:16:07,19,07,1, 12.0,1,1, 13.239, 10536.820, 418.664, 52927.478 25/05/19,14:16:08,00,07,1, 11.9,1,1, 13.241, 10536.815, 418.664, 52927.478 25/05/19,14:16:08,01,07,1, 11.9,1,1, 13.241, 10536.824, 418.674, 52927.531 25/05/19,14:16:08,02,07,1, 11.9,1,1, 13.241, 10536.786, 418.677, 52927.522 25/05/19,14:16:08,03,07,1, 11.9,1,1, 13.241, 10536.812, 418.660, 52927.391 25/05/19,14:16:08,04,07,1, 11.9,1,1, 13.241, 10536.811, 418.691, 52927.435 25/05/19,14:16:08,05,07,1, 11.9,1,1, 13.241, 10536.793, 418.671, 52927.434 25/05/19,14:16:08,06,07,1, 11.9,1,1, 13.241, 10536.807, 418.667, 52927.402 25/05/19,14:16:08,07,07,1, 11.9,1,1, 13.241, 10536.796, 418.689, 52927.450 25/05/19,14:16:08,08,07,1, 11.9,1,1, 13.241, 10536.804, 418.683, 52927.440 25/05/19,14:16:08,09,07,1, 11.9,1,1, 13.241, 10536.765, 418.685, 52927.460 25/05/19,14:16:08,10,07,1, 11.9,1,1, 13.241, 10536.818, 418.671, 52927.500 25/05/19,14:16:08,11,07,1, 11.9,1,1, 13.241, 10536.807, 418.691, 52927.467 25/05/19,14:16:08,12,07,1, 11.9,1,1, 13.241, 10536.794, 418.720, 52927.548 25/05/19,14:16:08,13,07,1, 11.9,1,1, 13.241, 10536.780, 418.724, 52927.531 25/05/19,14:16:08,14,07,1, 11.9,1,1, 13.241, 10536.792, 418.707, 52927.416 25/05/19,14:16:08,15,07,1, 11.9,1,1, 13.241, 10536.765, 418.725, 52927.420 25/05/19,14:16:08,16,07,1, 11.9,1,1, 13.241, 10536.790, 418.757, 52927.463 25/05/19,14:16:08,17,07,1, 11.9,1,1, 13.241, 10536.769, 418.729, 52927.504 25/05/19,14:16:08,18,07,1, 11.9,1,1, 13.241, 10536.808, 418.741, 52927.503 25/05/19,14:16:08,19,07,1, 11.9,1,1, 13.241, 10536.790, 418.730, 52927.482 25/05/19,14:16:09,00,07,1, 11.9,1,1, 13.239, 10536.790, 418.730, 52927.482 25/05/19,14:16:09,01,07,1, 11.9,1,1, 13.239, 10536.801, 418.693, 52927.467 25/05/19,14:16:09,02,07,1, 11.9,1,1, 13.239, 10536.761, 418.701, 52927.458 25/05/19,14:16:09,03,07,1, 11.9,1,1, 13.239, 10536.781, 418.713, 52927.439 25/05/19,14:16:09,04,07,1, 11.9,1,1, 13.239, 10536.772, 418.698, 52927.456 25/05/19,14:16:09,05,07,1, 11.9,1,1, 13.239, 10536.764, 418.689, 52927.424 25/05/19,14:16:09,06,07,1, 11.9,1,1, 13.239, 10536.771, 418.674, 52927.471 25/05/19,14:16:09,07,07,1, 11.9,1,1, 13.239, 10536.761, 418.677, 52927.461 25/05/19,14:16:09,08,07,1, 11.9,1,1, 13.239, 10536.755, 418.703, 52927.517 25/05/19,14:16:09,09,07,1, 11.9,1,1, 13.239, 10536.747, 418.690, 52927.467 25/05/19,14:16:09,10,07,1, 11.9,1,1, 13.239, 10536.753, 418.684, 52927.393 25/05/19,14:16:09,11,07,1, 11.9,1,1, 13.239, 10536.719, 418.669, 52927.450 25/05/19,14:16:09,12,07,1, 11.9,1,1, 13.239, 10536.736, 418.643, 52927.369 25/05/19,14:16:09,13,07,1, 11.9,1,1, 13.239, 10536.724, 418.671, 52927.404 25/05/19,14:16:09,14,07,1, 11.9,1,1, 13.239, 10536.702, 418.687, 52927.456 25/05/19,14:16:09,15,07,1, 11.9,1,1, 13.239, 10536.745, 418.661, 52927.566 25/05/19,14:16:09,16,07,1, 11.9,1,1, 13.239, 10536.706, 418.682, 52927.525 25/05/19,14:16:09,17,07,1, 11.9,1,1, 13.239, 10536.701, 418.678, 52927.485 25/05/19,14:16:09,18,07,1, 11.9,1,1, 13.239, 10536.708, 418.701, 52927.474 25/05/19,14:16:09,19,07,1, 11.9,1,1, 13.239, 10536.699, 418.676, 52927.383 25/05/19,14:16:10,00,08,1, 11.9,1,1, 13.246, 10536.698, 418.676, 52927.383 25/05/19,14:16:10,01,08,1, 11.9,1,1, 13.246, 10536.691, 418.676, 52927.417 25/05/19,14:16:10,02,08,1, 11.9,1,1, 13.246, 10536.706, 418.710, 52927.470 25/05/19,14:16:10,03,08,1, 11.9,1,1, 13.246, 10536.693, 418.679, 52927.403 25/05/19,14:16:10,04,08,1, 11.9,1,1, 13.246, 10536.665, 418.696, 52927.437 25/05/19,14:16:10,05,08,1, 11.9,1,1, 13.246, 10536.685, 418.678, 52927.411 25/05/19,14:16:10,06,08,1, 11.9,1,1, 13.246, 10536.707, 418.697, 52927.463 25/05/19,14:16:10,07,08,1, 11.9,1,1, 13.246, 10536.696, 418.686, 52927.476 25/05/19,14:16:10,08,08,1, 11.9,1,1, 13.246, 10536.676, 418.675, 52927.477 25/05/19,14:16:10,09,08,1, 11.9,1,1, 13.246, 10536.666, 418.670, 52927.414 25/05/19,14:16:10,10,08,1, 11.9,1,1, 13.246, 10536.654, 418.705, 52927.446 25/05/19,14:16:10,11,08,1, 11.9,1,1, 13.246, 10536.620, 418.691, 52927.480 25/05/19,14:16:10,12,08,1, 11.9,1,1, 13.246, 10536.650, 418.687, 52927.440 25/05/19,14:16:10,13,08,1, 11.9,1,1, 13.246, 10536.634, 418.671, 52927.412 25/05/19,14:16:10,14,08,1, 11.9,1,1, 13.246, 10536.638, 418.647, 52927.365 25/05/19,14:16:10,15,08,1, 11.9,1,1, 13.246, 10536.622, 418.675, 52927.453 25/05/19,14:16:10,16,08,1, 11.9,1,1, 13.246, 10536.639, 418.678, 52927.382 25/05/19,14:16:10,17,08,1, 11.9,1,1, 13.246, 10536.621, 418.677, 52927.513 25/05/19,14:16:10,18,08,1, 11.9,1,1, 13.246, 10536.580, 418.658, 52927.425 25/05/19,14:16:10,19,08,1, 11.9,1,1, 13.246, 10536.606, 418.672, 52927.468 25/05/19,14:16:11,00,08,1, 11.9,1,1, 13.239, 10536.606, 418.672, 52927.468 25/05/19,14:16:11,01,08,1, 11.9,1,1, 13.239, 10536.614, 418.665, 52927.424 25/05/19,14:16:11,02,08,1, 11.9,1,1, 13.239, 10536.566, 418.663, 52927.407 25/05/19,14:16:11,03,08,1, 11.9,1,1, 13.239, 10536.584, 418.658, 52927.401 25/05/19,14:16:11,04,08,1, 11.9,1,1, 13.239, 10536.572, 418.671, 52927.406 25/05/19,14:16:11,05,08,1, 11.9,1,1, 13.239, 10536.600, 418.678, 52927.418 25/05/19,14:16:11,06,08,1, 11.9,1,1, 13.239, 10536.580, 418.664, 52927.457 25/05/19,14:16:11,07,08,1, 11.9,1,1, 13.239, 10536.598, 418.670, 52927.320 25/05/19,14:16:11,08,08,1, 11.9,1,1, 13.239, 10536.591, 418.697, 52927.381 25/05/19,14:16:11,09,08,1, 11.9,1,1, 13.239, 10536.588, 418.710, 52927.464 25/05/19,14:16:11,10,08,1, 11.9,1,1, 13.239, 10536.594, 418.703, 52927.340 25/05/19,14:16:11,11,08,1, 11.9,1,1, 13.239, 10536.617, 418.688, 52927.356 25/05/19,14:16:11,12,08,1, 11.9,1,1, 13.239, 10536.559, 418.702, 52927.361 25/05/19,14:16:11,13,08,1, 11.9,1,1, 13.239, 10536.601, 418.690, 52927.428 25/05/19,14:16:11,14,08,1, 11.9,1,1, 13.239, 10536.586, 418.694, 52927.459 25/05/19,14:16:11,15,08,1, 11.9,1,1, 13.239, 10536.599, 418.715, 52927.397 25/05/19,14:16:11,16,08,1, 11.9,1,1, 13.239, 10536.586, 418.702, 52927.385 25/05/19,14:16:11,17,08,1, 11.9,1,1, 13.239, 10536.595, 418.698, 52927.372 25/05/19,14:16:11,18,08,1, 11.9,1,1, 13.239, 10536.569, 418.688, 52927.367 25/05/19,14:16:11,19,08,1, 11.9,1,1, 13.239, 10536.573, 418.683, 52927.337 25/05/19,14:16:12,00,08,1, 11.9,1,1, 13.240, 10536.573, 418.683, 52927.337 25/05/19,14:16:12,01,08,1, 11.9,1,1, 13.240, 10536.587, 418.711, 52927.366 25/05/19,14:16:12,02,08,1, 11.9,1,1, 13.240, 10536.535, 418.719, 52927.349 25/05/19,14:16:12,03,08,1, 11.9,1,1, 13.240, 10536.565, 418.676, 52927.337 25/05/19,14:16:12,04,08,1, 11.9,1,1, 13.240, 10536.578, 418.697, 52927.376 25/05/19,14:16:12,05,08,1, 11.9,1,1, 13.240, 10536.566, 418.723, 52927.435 25/05/19,14:16:12,06,08,1, 11.9,1,1, 13.240, 10536.558, 418.721, 52927.430 25/05/19,14:16:12,07,08,1, 11.9,1,1, 13.240, 10536.566, 418.712, 52927.392 25/05/19,14:16:12,08,08,1, 11.9,1,1, 13.240, 10536.560, 418.704, 52927.358 25/05/19,14:16:12,09,08,1, 11.9,1,1, 13.240, 10536.571, 418.721, 52927.442 25/05/19,14:16:12,10,08,1, 11.9,1,1, 13.240, 10536.559, 418.720, 52927.438 25/05/19,14:16:12,11,08,1, 11.9,1,1, 13.240, 10536.575, 418.704, 52927.439 25/05/19,14:16:12,12,08,1, 11.9,1,1, 13.240, 10536.545, 418.709, 52927.407 25/05/19,14:16:12,13,08,1, 11.9,1,1, 13.240, 10536.541, 418.722, 52927.345 25/05/19,14:16:12,14,08,1, 11.9,1,1, 13.240, 10536.568, 418.711, 52927.389 25/05/19,14:16:12,15,08,1, 11.9,1,1, 13.240, 10536.569, 418.738, 52927.445 25/05/19,14:16:12,16,08,1, 11.9,1,1, 13.240, 10536.550, 418.708, 52927.363 25/05/19,14:16:12,17,08,1, 11.9,1,1, 13.240, 10536.545, 418.711, 52927.335 25/05/19,14:16:12,18,08,1, 11.9,1,1, 13.240, 10536.535, 418.721, 52927.398 25/05/19,14:16:12,19,08,1, 11.9,1,1, 13.240, 10536.569, 418.719, 52927.399 25/05/19,14:16:13,00,07,1, 11.9,1,1, 13.239, 10536.565, 418.719, 52927.399 25/05/19,14:16:13,01,07,1, 11.9,1,1, 13.239, 10536.540, 418.728, 52927.405 25/05/19,14:16:13,02,07,1, 11.9,1,1, 13.239, 10536.531, 418.741, 52927.378 25/05/19,14:16:13,03,07,1, 11.9,1,1, 13.239, 10536.558, 418.733, 52927.342 25/05/19,14:16:13,04,07,1, 11.9,1,1, 13.239, 10536.546, 418.707, 52927.285 25/05/19,14:16:13,05,07,1, 11.9,1,1, 13.239, 10536.544, 418.716, 52927.387 25/05/19,14:16:13,06,07,1, 11.9,1,1, 13.239, 10536.528, 418.734, 52927.385 25/05/19,14:16:13,07,07,1, 11.9,1,1, 13.239, 10536.531, 418.738, 52927.430 25/05/19,14:16:13,08,07,1, 11.9,1,1, 13.239, 10536.538, 418.709, 52927.373 25/05/19,14:16:13,09,07,1, 11.9,1,1, 13.239, 10536.514, 418.719, 52927.322 25/05/19,14:16:13,10,07,1, 11.9,1,1, 13.239, 10536.509, 418.716, 52927.318 25/05/19,14:16:13,11,07,1, 11.9,1,1, 13.239, 10536.505, 418.707, 52927.323 25/05/19,14:16:13,12,07,1, 11.9,1,1, 13.239, 10536.509, 418.722, 52927.401 25/05/19,14:16:13,13,07,1, 11.9,1,1, 13.239, 10536.501, 418.701, 52927.333 25/05/19,14:16:13,14,07,1, 11.9,1,1, 13.239, 10536.487, 418.699, 52927.381 25/05/19,14:16:13,15,07,1, 11.9,1,1, 13.239, 10536.475, 418.682, 52927.348 25/05/19,14:16:13,16,07,1, 11.9,1,1, 13.239, 10536.469, 418.706, 52927.415 25/05/19,14:16:13,17,07,1, 11.9,1,1, 13.239, 10536.465, 418.685, 52927.357 25/05/19,14:16:13,18,07,1, 11.9,1,1, 13.239, 10536.468, 418.684, 52927.178 25/05/19,14:16:13,19,07,1, 11.9,1,1, 13.239, 10536.516, 418.701, 52927.303 25/05/19,14:16:14,00,07,1, 11.9,1,1, 13.241, 10536.515, 418.701, 52927.303 25/05/19,14:16:14,01,07,1, 11.9,1,1, 13.241, 10536.470, 418.711, 52927.291 25/05/19,14:16:14,02,07,1, 11.9,1,1, 13.241, 10536.494, 418.720, 52927.317 25/05/19,14:16:14,03,07,1, 11.9,1,1, 13.241, 10536.472, 418.744, 52927.339 25/05/19,14:16:14,04,07,1, 11.9,1,1, 13.241, 10536.465, 418.719, 52927.292 25/05/19,14:16:14,05,07,1, 11.9,1,1, 13.241, 10536.456, 418.723, 52927.306 25/05/19,14:16:14,06,07,1, 11.9,1,1, 13.241, 10536.450, 418.735, 52927.345 25/05/19,14:16:14,07,07,1, 11.9,1,1, 13.241, 10536.462, 418.745, 52927.339 25/05/19,14:16:14,08,07,1, 11.9,1,1, 13.241, 10536.464, 418.744, 52927.345 25/05/19,14:16:14,09,07,1, 11.9,1,1, 13.241, 10536.463, 418.741, 52927.265 25/05/19,14:16:14,10,07,1, 11.9,1,1, 13.241, 10536.456, 418.741, 52927.308 25/05/19,14:16:14,11,07,1, 11.9,1,1, 13.241, 10536.472, 418.744, 52927.287 25/05/19,14:16:14,12,07,1, 11.9,1,1, 13.241, 10536.464, 418.759, 52927.310 25/05/19,14:16:14,13,07,1, 11.9,1,1, 13.241, 10536.490, 418.755, 52927.402 25/05/19,14:16:14,14,07,1, 11.9,1,1, 13.241, 10536.436, 418.749, 52927.250 25/05/19,14:16:14,15,07,1, 11.9,1,1, 13.241, 10536.418, 418.755, 52927.362 25/05/19,14:16:14,16,07,1, 11.9,1,1, 13.241, 10536.421, 418.753, 52927.387 25/05/19,14:16:14,17,07,1, 11.9,1,1, 13.241, 10536.429, 418.749, 52927.256 25/05/19,14:16:14,18,07,1, 11.9,1,1, 13.241, 10536.412, 418.728, 52927.265 25/05/19,14:16:14,19,07,1, 11.9,1,1, 13.241, 10536.428, 418.743, 52927.346 25/05/19,14:16:15,00,07,1, 11.9,1,1, 13.242, 10536.423, 418.743, 52927.346 25/05/19,14:16:15,01,07,1, 11.9,1,1, 13.242, 10536.403, 418.743, 52927.292 25/05/19,14:16:15,02,07,1, 11.9,1,1, 13.242, 10536.411, 418.741, 52927.315 25/05/19,14:16:15,03,07,1, 11.9,1,1, 13.242, 10536.384, 418.751, 52927.352 25/05/19,14:16:15,04,07,1, 11.9,1,1, 13.242, 10536.400, 418.729, 52927.249 25/05/19,14:16:15,05,07,1, 11.9,1,1, 13.242, 10536.389, 418.781, 52927.301 25/05/19,14:16:15,06,07,1, 11.9,1,1, 13.242, 10536.406, 418.743, 52927.265 25/05/19,14:16:15,07,07,1, 11.9,1,1, 13.242, 10536.398, 418.729, 52927.277 25/05/19,14:16:15,08,07,1, 11.9,1,1, 13.242, 10536.396, 418.752, 52927.342 25/05/19,14:16:15,09,07,1, 11.9,1,1, 13.242, 10536.387, 418.747, 52927.278 25/05/19,14:16:15,10,07,1, 11.9,1,1, 13.242, 10536.405, 418.747, 52927.237 25/05/19,14:16:15,11,07,1, 11.9,1,1, 13.242, 10536.421, 418.776, 52927.215 25/05/19,14:16:15,12,07,1, 11.9,1,1, 13.242, 10536.403, 418.746, 52927.325 25/05/19,14:16:15,13,07,1, 11.9,1,1, 13.242, 10536.406, 418.761, 52927.300 25/05/19,14:16:15,14,07,1, 11.9,1,1, 13.242, 10536.399, 418.751, 52927.244 25/05/19,14:16:15,15,07,1, 11.9,1,1, 13.242, 10536.377, 418.766, 52927.273 25/05/19,14:16:15,16,07,1, 11.9,1,1, 13.242, 10536.376, 418.773, 52927.295 25/05/19,14:16:15,17,07,1, 11.9,1,1, 13.242, 10536.377, 418.761, 52927.214 25/05/19,14:16:15,18,07,1, 11.9,1,1, 13.242, 10536.383, 418.758, 52927.260 25/05/19,14:16:15,19,07,1, 11.9,1,1, 13.242, 10536.375, 418.771, 52927.286 25/05/19,14:16:16,00,07,1, 12.0,1,1, 13.241, 10536.373, 418.771, 52927.286 25/05/19,14:16:16,01,07,1, 12.0,1,1, 13.241, 10536.376, 418.765, 52927.234 25/05/19,14:16:16,02,07,1, 12.0,1,1, 13.241, 10536.357, 418.774, 52927.238 25/05/19,14:16:16,03,07,1, 12.0,1,1, 13.241, 10536.348, 418.761, 52927.237 25/05/19,14:16:16,04,07,1, 12.0,1,1, 13.241, 10536.367, 418.753, 52927.226 25/05/19,14:16:16,05,07,1, 12.0,1,1, 13.241, 10536.331, 418.757, 52927.231 25/05/19,14:16:16,06,07,1, 12.0,1,1, 13.241, 10536.334, 418.757, 52927.202 25/05/19,14:16:16,07,07,1, 12.0,1,1, 13.241, 10536.338, 418.770, 52927.287 25/05/19,14:16:16,08,07,1, 12.0,1,1, 13.241, 10536.318, 418.761, 52927.209 25/05/19,14:16:16,09,07,1, 12.0,1,1, 13.241, 10536.322, 418.773, 52927.265 25/05/19,14:16:16,10,07,1, 12.0,1,1, 13.241, 10536.339, 418.747, 52927.274 25/05/19,14:16:16,11,07,1, 12.0,1,1, 13.241, 10536.315, 418.748, 52927.206 25/05/19,14:16:16,12,07,1, 12.0,1,1, 13.241, 10536.324, 418.736, 52927.223 25/05/19,14:16:16,13,07,1, 12.0,1,1, 13.241, 10536.321, 418.741, 52927.208 25/05/19,14:16:16,14,07,1, 12.0,1,1, 13.241, 10536.324, 418.747, 52927.213 25/05/19,14:16:16,15,07,1, 12.0,1,1, 13.241, 10536.304, 418.766, 52927.232 25/05/19,14:16:16,16,07,1, 12.0,1,1, 13.241, 10536.317, 418.784, 52927.275 25/05/19,14:16:16,17,07,1, 12.0,1,1, 13.241, 10536.310, 418.793, 52927.300 25/05/19,14:16:16,18,07,1, 12.0,1,1, 13.241, 10536.308, 418.787, 52927.246 25/05/19,14:16:16,19,07,1, 12.0,1,1, 13.241, 10536.302, 418.761, 52927.241 25/05/19,14:16:17,00,08,1, 11.9,1,1, 13.242, 10536.298, 418.761, 52927.241 25/05/19,14:16:17,01,08,1, 11.9,1,1, 13.242, 10536.306, 418.784, 52927.280 25/05/19,14:16:17,02,08,1, 11.9,1,1, 13.242, 10536.283, 418.801, 52927.473 25/05/19,14:16:17,03,08,1, 11.9,1,1, 13.242, 10536.271, 418.809, 52927.335 25/05/19,14:16:17,04,08,1, 11.9,1,1, 13.242, 10536.284, 418.809, 52927.308 25/05/19,14:16:17,05,08,1, 11.9,1,1, 13.242, 10536.303, 418.786, 52927.264 25/05/19,14:16:17,06,08,1, 11.9,1,1, 13.242, 10536.292, 418.803, 52927.298 25/05/19,14:16:17,07,08,1, 11.9,1,1, 13.242, 10536.285, 418.814, 52927.234 25/05/19,14:16:17,08,08,1, 11.9,1,1, 13.242, 10536.281, 418.806, 52927.323 25/05/19,14:16:17,09,08,1, 11.9,1,1, 13.242, 10536.292, 418.815, 52927.302 25/05/19,14:16:17,10,08,1, 11.9,1,1, 13.242, 10536.265, 418.797, 52927.265 25/05/19,14:16:17,11,08,1, 11.9,1,1, 13.242, 10536.272, 418.797, 52927.245 25/05/19,14:16:17,12,08,1, 11.9,1,1, 13.242, 10536.267, 418.779, 52927.254 25/05/19,14:16:17,13,08,1, 11.9,1,1, 13.242, 10536.251, 418.801, 52927.227 25/05/19,14:16:17,14,08,1, 11.9,1,1, 13.242, 10536.272, 418.810, 52927.204 25/05/19,14:16:17,15,08,1, 11.9,1,1, 13.242, 10536.251, 418.798, 52927.236 25/05/19,14:16:17,16,08,1, 11.9,1,1, 13.242, 10536.240, 418.791, 52927.212 25/05/19,14:16:17,17,08,1, 11.9,1,1, 13.242, 10536.269, 418.828, 52927.254 25/05/19,14:16:17,18,08,1, 11.9,1,1, 13.242, 10536.255, 418.791, 52927.258 25/05/19,14:16:17,19,08,1, 11.9,1,1, 13.242, 10536.285, 418.800, 52927.209 25/05/19,14:16:18,00,08,1, 11.9,1,1, 13.239, 10536.281, 418.800, 52927.209 25/05/19,14:16:18,01,08,1, 11.9,1,1, 13.239, 10536.244, 418.793, 52927.102 25/05/19,14:16:18,02,08,1, 11.9,1,1, 13.239, 10536.275, 418.779, 52927.152 25/05/19,14:16:18,03,08,1, 11.9,1,1, 13.239, 10536.249, 418.820, 52927.202 25/05/19,14:16:18,04,08,1, 11.9,1,1, 13.239, 10536.261, 418.816, 52927.227 25/05/19,14:16:18,05,08,1, 11.9,1,1, 13.239, 10536.243, 418.799, 52927.240 25/05/19,14:16:18,06,08,1, 11.9,1,1, 13.239, 10536.240, 418.821, 52927.197 25/05/19,14:16:18,07,08,1, 11.9,1,1, 13.239, 10536.274, 418.812, 52927.151 25/05/19,14:16:18,08,08,1, 11.9,1,1, 13.239, 10536.246, 418.798, 52927.210 25/05/19,14:16:18,09,08,1, 11.9,1,1, 13.239, 10536.237, 418.815, 52927.225 25/05/19,14:16:18,10,08,1, 11.9,1,1, 13.239, 10536.252, 418.809, 52927.207 25/05/19,14:16:18,11,08,1, 11.9,1,1, 13.239, 10536.247, 418.821, 52927.188 25/05/19,14:16:18,12,08,1, 11.9,1,1, 13.239, 10536.237, 418.811, 52927.227 25/05/19,14:16:18,13,08,1, 11.9,1,1, 13.239, 10536.262, 418.814, 52927.184 25/05/19,14:16:18,14,08,1, 11.9,1,1, 13.239, 10536.231, 418.826, 52927.129 25/05/19,14:16:18,15,08,1, 11.9,1,1, 13.239, 10536.233, 418.815, 52927.219 25/05/19,14:16:18,16,08,1, 11.9,1,1, 13.239, 10536.237, 418.814, 52927.225 25/05/19,14:16:18,17,08,1, 11.9,1,1, 13.239, 10536.218, 418.810, 52927.221 25/05/19,14:16:18,18,08,1, 11.9,1,1, 13.239, 10536.200, 418.778, 52927.210 25/05/19,14:16:18,19,08,1, 11.9,1,1, 13.239, 10536.224, 418.807, 52927.141 25/05/19,14:16:19,00,07,1, 11.9,1,1, 13.242, 10536.222, 418.807, 52927.141 25/05/19,14:16:19,01,07,1, 11.9,1,1, 13.242, 10536.186, 418.786, 52927.210 25/05/19,14:16:19,02,07,1, 11.9,1,1, 13.242, 10536.210, 418.794, 52927.174 25/05/19,14:16:19,03,07,1, 11.9,1,1, 13.242, 10536.199, 418.821, 52927.203 25/05/19,14:16:19,04,07,1, 11.9,1,1, 13.242, 10536.213, 418.808, 52927.198 25/05/19,14:16:19,05,07,1, 11.9,1,1, 13.242, 10536.207, 418.821, 52927.220 25/05/19,14:16:19,06,07,1, 11.9,1,1, 13.242, 10536.226, 418.829, 52927.197 25/05/19,14:16:19,07,07,1, 11.9,1,1, 13.242, 10536.201, 418.799, 52927.235 25/05/19,14:16:19,08,07,1, 11.9,1,1, 13.242, 10536.205, 418.814, 52927.115 25/05/19,14:16:19,09,07,1, 11.9,1,1, 13.242, 10536.200, 418.809, 52927.250 25/05/19,14:16:19,10,07,1, 11.9,1,1, 13.242, 10536.199, 418.811, 52927.169 25/05/19,14:16:19,11,07,1, 11.9,1,1, 13.242, 10536.209, 418.829, 52927.146 25/05/19,14:16:19,12,07,1, 11.9,1,1, 13.242, 10536.212, 418.823, 52927.205 25/05/19,14:16:19,13,07,1, 11.9,1,1, 13.242, 10536.194, 418.827, 52927.187 25/05/19,14:16:19,14,07,1, 11.9,1,1, 13.242, 10536.229, 418.800, 52927.159 25/05/19,14:16:19,15,07,1, 11.9,1,1, 13.242, 10536.189, 418.833, 52927.155 25/05/19,14:16:19,16,07,1, 11.9,1,1, 13.242, 10536.176, 418.821, 52927.253 25/05/19,14:16:19,17,07,1, 11.9,1,1, 13.242, 10536.191, 418.841, 52927.190 25/05/19,14:16:19,18,07,1, 11.9,1,1, 13.242, 10536.187, 418.820, 52927.205 25/05/19,14:16:19,19,07,1, 11.9,1,1, 13.242, 10536.189, 418.835, 52927.203 25/05/19,14:16:20,00,07,1, 11.9,1,1, 13.240, 10536.189, 418.835, 52927.203 25/05/19,14:16:20,01,07,1, 11.9,1,1, 13.240, 10536.190, 418.829, 52927.119 25/05/19,14:16:20,02,07,1, 11.9,1,1, 13.240, 10536.173, 418.833, 52927.139 25/05/19,14:16:20,03,07,1, 11.9,1,1, 13.240, 10536.191, 418.811, 52927.145 25/05/19,14:16:20,04,07,1, 11.9,1,1, 13.240, 10536.165, 418.836, 52927.122 25/05/19,14:16:20,05,07,1, 11.9,1,1, 13.240, 10536.177, 418.825, 52927.126 25/05/19,14:16:20,06,07,1, 11.9,1,1, 13.240, 10536.166, 418.802, 52927.134 25/05/19,14:16:20,07,07,1, 11.9,1,1, 13.240, 10536.167, 418.833, 52927.172 25/05/19,14:16:20,08,07,1, 11.9,1,1, 13.240, 10536.155, 418.834, 52927.131 25/05/19,14:16:20,09,07,1, 11.9,1,1, 13.240, 10536.149, 418.857, 52927.144 25/05/19,14:16:20,10,07,1, 11.9,1,1, 13.240, 10536.153, 418.852, 52927.107 25/05/19,14:16:20,11,07,1, 11.9,1,1, 13.240, 10536.166, 418.848, 52927.136 25/05/19,14:16:20,12,07,1, 11.9,1,1, 13.240, 10536.151, 418.844, 52927.085 25/05/19,14:16:20,13,07,1, 11.9,1,1, 13.240, 10536.159, 418.854, 52927.096 25/05/19,14:16:20,14,07,1, 11.9,1,1, 13.240, 10536.143, 418.874, 52927.166 25/05/19,14:16:20,15,07,1, 11.9,1,1, 13.240, 10536.157, 418.855, 52927.167 25/05/19,14:16:20,16,07,1, 11.9,1,1, 13.240, 10536.140, 418.863, 52927.156 25/05/19,14:16:20,17,07,1, 11.9,1,1, 13.240, 10536.132, 418.840, 52927.061 25/05/19,14:16:20,18,07,1, 11.9,1,1, 13.240, 10536.135, 418.862, 52927.167 25/05/19,14:16:20,19,07,1, 11.9,1,1, 13.240, 10536.147, 418.889, 52927.203 25/05/19,14:16:21,00,07,1, 12.0,1,1, 13.241, 10536.139, 418.889, 52927.203 25/05/19,14:16:21,01,07,1, 12.0,1,1, 13.241, 10536.140, 418.864, 52927.195 25/05/19,14:16:21,02,07,1, 12.0,1,1, 13.241, 10536.131, 418.879, 52927.125 25/05/19,14:16:21,03,07,1, 12.0,1,1, 13.241, 10536.126, 418.870, 52927.111 25/05/19,14:16:21,04,07,1, 12.0,1,1, 13.241, 10536.136, 418.872, 52927.141 25/05/19,14:16:21,05,07,1, 12.0,1,1, 13.241, 10536.149, 418.889, 52927.101 25/05/19,14:16:21,06,07,1, 12.0,1,1, 13.241, 10536.141, 418.869, 52927.086 25/05/19,14:16:21,07,07,1, 12.0,1,1, 13.241, 10536.141, 418.873, 52927.151 25/05/19,14:16:21,08,07,1, 12.0,1,1, 13.241, 10536.143, 418.911, 52927.062 25/05/19,14:16:21,09,07,1, 12.0,1,1, 13.241, 10536.144, 418.897, 52927.227 25/05/19,14:16:21,10,07,1, 12.0,1,1, 13.241, 10536.140, 418.922, 52927.154 25/05/19,14:16:21,11,07,1, 12.0,1,1, 13.241, 10536.139, 418.893, 52927.098 25/05/19,14:16:21,12,07,1, 12.0,1,1, 13.241, 10536.152, 418.899, 52927.128 25/05/19,14:16:21,13,07,1, 12.0,1,1, 13.241, 10536.157, 418.905, 52927.165 25/05/19,14:16:21,14,07,1, 12.0,1,1, 13.241, 10536.119, 418.925, 52927.110 25/05/19,14:16:21,15,07,1, 12.0,1,1, 13.241, 10536.161, 418.911, 52927.088 25/05/19,14:16:21,16,07,1, 12.0,1,1, 13.241, 10536.152, 418.925, 52927.117 25/05/19,14:16:21,17,07,1, 12.0,1,1, 13.241, 10536.121, 418.923, 52927.093 25/05/19,14:16:21,18,07,1, 12.0,1,1, 13.241, 10536.150, 418.883, 52927.130 25/05/19,14:16:21,19,07,1, 12.0,1,1, 13.241, 10536.139, 418.917, 52927.139 25/05/19,14:16:22,00,07,1, 11.9,1,1, 13.241, 10536.139, 418.917, 52927.139 25/05/19,14:16:22,01,07,1, 11.9,1,1, 13.241, 10536.137, 418.912, 52927.165 25/05/19,14:16:22,02,07,1, 11.9,1,1, 13.241, 10536.140, 418.918, 52927.048 25/05/19,14:16:22,03,07,1, 11.9,1,1, 13.241, 10536.146, 418.910, 52927.041 25/05/19,14:16:22,04,07,1, 11.9,1,1, 13.241, 10536.137, 418.907, 52927.111 25/05/19,14:16:22,05,07,1, 11.9,1,1, 13.241, 10536.118, 418.911, 52927.104 25/05/19,14:16:22,06,07,1, 11.9,1,1, 13.241, 10536.116, 418.904, 52927.136 25/05/19,14:16:22,07,07,1, 11.9,1,1, 13.241, 10536.123, 418.952, 52927.087 25/05/19,14:16:22,08,07,1, 11.9,1,1, 13.241, 10536.119, 418.926, 52927.056 25/05/19,14:16:22,09,07,1, 11.9,1,1, 13.241, 10536.128, 418.917, 52927.117 25/05/19,14:16:22,10,07,1, 11.9,1,1, 13.241, 10536.127, 418.952, 52927.196 25/05/19,14:16:22,11,07,1, 11.9,1,1, 13.241, 10536.126, 418.950, 52927.140 25/05/19,14:16:22,12,07,1, 11.9,1,1, 13.241, 10536.117, 418.937, 52927.079 25/05/19,14:16:22,13,07,1, 11.9,1,1, 13.241, 10536.117, 418.919, 52927.073 25/05/19,14:16:22,14,07,1, 11.9,1,1, 13.241, 10536.121, 418.954, 52927.142 25/05/19,14:16:22,15,07,1, 11.9,1,1, 13.241, 10536.141, 418.954, 52927.120 25/05/19,14:16:22,16,07,1, 11.9,1,1, 13.241, 10536.097, 418.949, 52926.917 25/05/19,14:16:22,17,07,1, 11.9,1,1, 13.241, 10536.099, 418.956, 52927.073 25/05/19,14:16:22,18,07,1, 11.9,1,1, 13.241, 10536.127, 418.970, 52927.084 25/05/19,14:16:22,19,07,1, 11.9,1,1, 13.241, 10536.138, 418.968, 52927.029 25/05/19,14:16:23,00,07,1, 11.9,1,1, 13.238, 10536.131, 418.968, 52927.029 25/05/19,14:16:23,01,07,1, 11.9,1,1, 13.238, 10536.122, 418.956, 52927.059 25/05/19,14:16:23,02,07,1, 11.9,1,1, 13.238, 10536.103, 418.985, 52927.045 25/05/19,14:16:23,03,07,1, 11.9,1,1, 13.238, 10536.113, 418.992, 52927.113 25/05/19,14:16:23,04,07,1, 11.9,1,1, 13.238, 10536.123, 418.985, 52927.028 25/05/19,14:16:23,05,07,1, 11.9,1,1, 13.238, 10536.134, 418.958, 52927.100 25/05/19,14:16:23,06,07,1, 11.9,1,1, 13.238, 10536.104, 418.999, 52927.087 25/05/19,14:16:23,07,07,1, 11.9,1,1, 13.238, 10536.107, 418.979, 52927.144 25/05/19,14:16:23,08,07,1, 11.9,1,1, 13.238, 10536.122, 418.978, 52927.083 25/05/19,14:16:23,09,07,1, 11.9,1,1, 13.238, 10536.104, 419.013, 52927.097 25/05/19,14:16:23,10,07,1, 11.9,1,1, 13.238, 10536.116, 418.981, 52927.092 25/05/19,14:16:23,11,07,1, 11.9,1,1, 13.238, 10536.123, 419.019, 52927.110 25/05/19,14:16:23,12,07,1, 11.9,1,1, 13.238, 10536.091, 419.027, 52927.100 25/05/19,14:16:23,13,07,1, 11.9,1,1, 13.238, 10536.103, 419.007, 52927.010 25/05/19,14:16:23,14,07,1, 11.9,1,1, 13.238, 10536.095, 419.001, 52927.052 25/05/19,14:16:23,15,07,1, 11.9,1,1, 13.238, 10536.104, 419.037, 52927.084 25/05/19,14:16:23,16,07,1, 11.9,1,1, 13.238, 10536.110, 418.999, 52927.028 25/05/19,14:16:23,17,07,1, 11.9,1,1, 13.238, 10536.099, 419.033, 52927.040 25/05/19,14:16:23,18,07,1, 11.9,1,1, 13.238, 10536.092, 418.996, 52927.022 25/05/19,14:16:23,19,07,1, 11.9,1,1, 13.238, 10536.096, 419.010, 52927.046 25/05/19,14:16:24,00,07,1, 11.9,1,1, 13.243, 10536.089, 419.010, 52927.046 25/05/19,14:16:24,01,07,1, 11.9,1,1, 13.243, 10536.099, 419.031, 52927.054 25/05/19,14:16:24,02,07,1, 11.9,1,1, 13.243, 10536.097, 419.000, 52927.035 25/05/19,14:16:24,03,07,1, 11.9,1,1, 13.243, 10536.074, 419.032, 52927.117 25/05/19,14:16:24,04,07,1, 11.9,1,1, 13.243, 10536.090, 419.033, 52927.021 25/05/19,14:16:24,05,07,1, 11.9,1,1, 13.243, 10536.102, 419.008, 52927.085 25/05/19,14:16:24,06,07,1, 11.9,1,1, 13.243, 10536.084, 418.981, 52927.035 25/05/19,14:16:24,07,07,1, 11.9,1,1, 13.243, 10536.126, 419.021, 52927.039 25/05/19,14:16:24,08,07,1, 11.9,1,1, 13.243, 10536.087, 419.035, 52927.032 25/05/19,14:16:24,09,07,1, 11.9,1,1, 13.243, 10536.093, 419.006, 52927.116 25/05/19,14:16:24,10,07,1, 11.9,1,1, 13.243, 10536.084, 419.020, 52927.043 25/05/19,14:16:24,11,07,1, 11.9,1,1, 13.243, 10536.077, 419.029, 52927.026 25/05/19,14:16:24,12,07,1, 11.9,1,1, 13.243, 10536.075, 419.012, 52926.994 25/05/19,14:16:24,13,07,1, 11.9,1,1, 13.243, 10536.087, 419.020, 52927.011 25/05/19,14:16:24,14,07,1, 11.9,1,1, 13.243, 10536.083, 419.031, 52927.092 25/05/19,14:16:24,15,07,1, 11.9,1,1, 13.243, 10536.073, 419.030, 52927.054 25/05/19,14:16:24,16,07,1, 11.9,1,1, 13.243, 10536.058, 419.021, 52927.034 25/05/19,14:16:24,17,07,1, 11.9,1,1, 13.243, 10536.075, 419.042, 52927.035 25/05/19,14:16:24,18,07,1, 11.9,1,1, 13.243, 10536.081, 419.049, 52926.967 25/05/19,14:16:24,19,07,1, 11.9,1,1, 13.243, 10536.085, 419.040, 52926.990 25/05/19,14:16:25,00,07,1, 11.9,1,1, 13.242, 10536.081, 419.040, 52926.990 25/05/19,14:16:25,01,07,1, 11.9,1,1, 13.242, 10536.077, 419.080, 52927.084 25/05/19,14:16:25,02,07,1, 11.9,1,1, 13.242, 10536.049, 419.047, 52927.001 25/05/19,14:16:25,03,07,1, 11.9,1,1, 13.242, 10536.087, 419.056, 52926.985 25/05/19,14:16:25,04,07,1, 11.9,1,1, 13.242, 10536.078, 419.051, 52927.040 25/05/19,14:16:25,05,07,1, 11.9,1,1, 13.242, 10536.079, 419.063, 52927.024 25/05/19,14:16:25,06,07,1, 11.9,1,1, 13.242, 10536.063, 419.079, 52926.968 25/05/19,14:16:25,07,07,1, 11.9,1,1, 13.242, 10536.064, 419.080, 52927.033 25/05/19,14:16:25,08,07,1, 11.9,1,1, 13.242, 10536.074, 419.094, 52927.000 25/05/19,14:16:25,09,07,1, 11.9,1,1, 13.242, 10536.072, 419.109, 52926.994 25/05/19,14:16:25,10,07,1, 11.9,1,1, 13.242, 10536.064, 419.089, 52926.990 25/05/19,14:16:25,11,07,1, 11.9,1,1, 13.242, 10536.060, 419.090, 52927.048 25/05/19,14:16:25,12,07,1, 11.9,1,1, 13.242, 10536.047, 419.068, 52926.996 25/05/19,14:16:25,13,07,1, 11.9,1,1, 13.242, 10536.073, 419.099, 52926.937 25/05/19,14:16:25,14,07,1, 11.9,1,1, 13.242, 10536.077, 419.086, 52926.938 25/05/19,14:16:25,15,07,1, 11.9,1,1, 13.242, 10536.056, 419.094, 52926.996 25/05/19,14:16:25,16,07,1, 11.9,1,1, 13.242, 10536.058, 419.070, 52926.969 25/05/19,14:16:25,17,07,1, 11.9,1,1, 13.242, 10536.053, 419.096, 52926.942 25/05/19,14:16:25,18,07,1, 11.9,1,1, 13.242, 10536.092, 419.113, 52927.039 25/05/19,14:16:25,19,07,1, 11.9,1,1, 13.242, 10536.060, 419.111, 52926.948 25/05/19,14:16:26,00,07,1, 11.9,1,1, 13.241, 10536.056, 419.111, 52926.948 25/05/19,14:16:26,01,07,1, 11.9,1,1, 13.241, 10536.037, 419.128, 52927.032 25/05/19,14:16:26,02,07,1, 11.9,1,1, 13.241, 10536.043, 419.105, 52926.909 25/05/19,14:16:26,03,07,1, 11.9,1,1, 13.241, 10536.094, 419.112, 52927.005 25/05/19,14:16:26,04,07,1, 11.9,1,1, 13.241, 10536.070, 419.107, 52926.980 25/05/19,14:16:26,05,07,1, 11.9,1,1, 13.241, 10536.059, 419.134, 52927.034 25/05/19,14:16:26,06,07,1, 11.9,1,1, 13.241, 10536.054, 419.131, 52926.989 25/05/19,14:16:26,07,07,1, 11.9,1,1, 13.241, 10536.025, 419.140, 52926.962 25/05/19,14:16:26,08,07,1, 11.9,1,1, 13.241, 10536.026, 419.132, 52926.978 25/05/19,14:16:26,09,07,1, 11.9,1,1, 13.241, 10536.024, 419.152, 52926.989 25/05/19,14:16:26,10,07,1, 11.9,1,1, 13.241, 10536.024, 419.129, 52927.005 25/05/19,14:16:26,11,07,1, 11.9,1,1, 13.241, 10536.029, 419.103, 52926.958 25/05/19,14:16:26,12,07,1, 11.9,1,1, 13.241, 10536.028, 419.120, 52926.936 25/05/19,14:16:26,13,07,1, 11.9,1,1, 13.241, 10536.023, 419.166, 52926.917 25/05/19,14:16:26,14,07,1, 11.9,1,1, 13.241, 10535.997, 419.122, 52926.961 25/05/19,14:16:26,15,07,1, 11.9,1,1, 13.241, 10536.012, 419.141, 52927.007 25/05/19,14:16:26,16,07,1, 11.9,1,1, 13.241, 10536.003, 419.149, 52926.942 25/05/19,14:16:26,17,07,1, 11.9,1,1, 13.241, 10535.995, 419.146, 52926.997 25/05/19,14:16:26,18,07,1, 11.9,1,1, 13.241, 10536.026, 419.145, 52926.910 25/05/19,14:16:26,19,07,1, 11.9,1,1, 13.241, 10536.031, 419.144, 52926.998 25/05/19,14:16:27,00,07,1, 11.9,1,1, 13.241, 10536.031, 419.144, 52926.998 25/05/19,14:16:27,01,07,1, 11.9,1,1, 13.241, 10536.047, 419.163, 52926.985 25/05/19,14:16:27,02,07,1, 11.9,1,1, 13.241, 10536.037, 419.166, 52926.949 25/05/19,14:16:27,03,07,1, 11.9,1,1, 13.241, 10536.041, 419.168, 52926.934 25/05/19,14:16:27,04,07,1, 11.9,1,1, 13.241, 10536.053, 419.189, 52926.947 25/05/19,14:16:27,05,07,1, 11.9,1,1, 13.241, 10536.030, 419.177, 52926.950 25/05/19,14:16:27,06,07,1, 11.9,1,1, 13.241, 10536.044, 419.181, 52926.938 25/05/19,14:16:27,07,07,1, 11.9,1,1, 13.241, 10536.041, 419.189, 52926.891 25/05/19,14:16:27,08,07,1, 11.9,1,1, 13.241, 10536.070, 419.192, 52926.903 25/05/19,14:16:27,09,07,1, 11.9,1,1, 13.241, 10536.054, 419.211, 52926.886 25/05/19,14:16:27,10,07,1, 11.9,1,1, 13.241, 10536.054, 419.194, 52926.928 25/05/19,14:16:27,11,07,1, 11.9,1,1, 13.241, 10536.054, 419.232, 52926.871 25/05/19,14:16:27,12,07,1, 11.9,1,1, 13.241, 10536.058, 419.199, 52926.902 25/05/19,14:16:27,13,07,1, 11.9,1,1, 13.241, 10536.048, 419.215, 52926.936 25/05/19,14:16:27,14,07,1, 11.9,1,1, 13.241, 10536.068, 419.235, 52926.971 25/05/19,14:16:27,15,07,1, 11.9,1,1, 13.241, 10536.012, 419.236, 52926.886 25/05/19,14:16:27,16,07,1, 11.9,1,1, 13.241, 10536.066, 419.221, 52926.878 25/05/19,14:16:27,17,07,1, 11.9,1,1, 13.241, 10536.055, 419.208, 52926.860 25/05/19,14:16:27,18,07,1, 11.9,1,1, 13.241, 10536.036, 419.227, 52926.927 25/05/19,14:16:27,19,07,1, 11.9,1,1, 13.241, 10536.034, 419.221, 52926.949 25/05/19,14:16:28,00,08,1, 11.9,1,1, 13.243, 10536.031, 419.221, 52926.949 25/05/19,14:16:28,01,08,1, 11.9,1,1, 13.243, 10536.003, 419.224, 52926.981 25/05/19,14:16:28,02,08,1, 11.9,1,1, 13.243, 10536.016, 419.234, 52926.922 25/05/19,14:16:28,03,08,1, 11.9,1,1, 13.243, 10536.049, 419.235, 52926.998 25/05/19,14:16:28,04,08,1, 11.9,1,1, 13.243, 10536.032, 419.229, 52926.962 25/05/19,14:16:28,05,08,1, 11.9,1,1, 13.243, 10536.050, 419.258, 52926.915 25/05/19,14:16:28,06,08,1, 11.9,1,1, 13.243, 10536.035, 419.255, 52926.898 25/05/19,14:16:28,07,08,1, 11.9,1,1, 13.243, 10536.063, 419.267, 52926.940 25/05/19,14:16:28,08,08,1, 11.9,1,1, 13.243, 10536.012, 419.255, 52926.898 25/05/19,14:16:28,09,08,1, 11.9,1,1, 13.243, 10536.011, 419.271, 52926.878 25/05/19,14:16:28,10,08,1, 11.9,1,1, 13.243, 10536.028, 419.240, 52926.906 25/05/19,14:16:28,11,08,1, 11.9,1,1, 13.243, 10536.020, 419.258, 52926.912 25/05/19,14:16:28,12,08,1, 11.9,1,1, 13.243, 10536.025, 419.257, 52926.894 25/05/19,14:16:28,13,08,1, 11.9,1,1, 13.243, 10536.030, 419.284, 52926.910 25/05/19,14:16:28,14,08,1, 11.9,1,1, 13.243, 10536.012, 419.265, 52926.937 25/05/19,14:16:28,15,08,1, 11.9,1,1, 13.243, 10536.025, 419.257, 52926.878 25/05/19,14:16:28,16,08,1, 11.9,1,1, 13.243, 10536.042, 419.270, 52926.895 25/05/19,14:16:28,17,08,1, 11.9,1,1, 13.243, 10536.019, 419.282, 52926.850 25/05/19,14:16:28,18,08,1, 11.9,1,1, 13.243, 10536.025, 419.291, 52926.926 25/05/19,14:16:28,19,08,1, 11.9,1,1, 13.243, 10536.035, 419.297, 52926.935 25/05/19,14:16:29,00,08,1, 11.9,1,1, 13.242, 10536.031, 419.297, 52926.935 25/05/19,14:16:29,01,08,1, 11.9,1,1, 13.242, 10536.020, 419.292, 52926.935 25/05/19,14:16:29,02,08,1, 11.9,1,1, 13.242, 10536.013, 419.291, 52926.880 25/05/19,14:16:29,03,08,1, 11.9,1,1, 13.242, 10536.010, 419.293, 52926.906 25/05/19,14:16:29,04,08,1, 11.9,1,1, 13.242, 10536.019, 419.307, 52926.866 25/05/19,14:16:29,05,08,1, 11.9,1,1, 13.242, 10535.996, 419.317, 52926.884 25/05/19,14:16:29,06,08,1, 11.9,1,1, 13.242, 10535.996, 419.289, 52926.905 25/05/19,14:16:29,07,08,1, 11.9,1,1, 13.242, 10535.995, 419.290, 52926.809 25/05/19,14:16:29,08,08,1, 11.9,1,1, 13.242, 10535.965, 419.309, 52926.906 25/05/19,14:16:29,09,08,1, 11.9,1,1, 13.242, 10535.978, 419.316, 52926.806 25/05/19,14:16:29,10,08,1, 11.9,1,1, 13.242, 10535.988, 419.318, 52926.853 25/05/19,14:16:29,11,08,1, 11.9,1,1, 13.242, 10536.008, 419.318, 52926.920 25/05/19,14:16:29,12,08,1, 11.9,1,1, 13.242, 10536.001, 419.298, 52926.876 25/05/19,14:16:29,13,08,1, 11.9,1,1, 13.242, 10535.998, 419.342, 52926.826 25/05/19,14:16:29,14,08,1, 11.9,1,1, 13.242, 10535.995, 419.354, 52926.855 25/05/19,14:16:29,15,08,1, 11.9,1,1, 13.242, 10535.986, 419.345, 52926.802 25/05/19,14:16:29,16,08,1, 11.9,1,1, 13.242, 10535.985, 419.330, 52926.851 25/05/19,14:16:29,17,08,1, 11.9,1,1, 13.242, 10536.012, 419.366, 52926.837 25/05/19,14:16:29,18,08,1, 11.9,1,1, 13.242, 10535.999, 419.358, 52926.811 25/05/19,14:16:29,19,08,1, 11.9,1,1, 13.242, 10536.030, 419.350, 52926.829 25/05/19,14:16:30,00,08,1, 12.0,1,1, 13.241, 10536.022, 419.350, 52926.829 25/05/19,14:16:30,01,08,1, 12.0,1,1, 13.241, 10536.013, 419.369, 52926.836 25/05/19,14:16:30,02,08,1, 12.0,1,1, 13.241, 10535.993, 419.384, 52926.803 25/05/19,14:16:30,03,08,1, 12.0,1,1, 13.241, 10535.980, 419.389, 52926.849 25/05/19,14:16:30,04,08,1, 12.0,1,1, 13.241, 10535.996, 419.372, 52926.772 25/05/19,14:16:30,05,08,1, 12.0,1,1, 13.241, 10535.989, 419.364, 52926.789 25/05/19,14:16:30,06,08,1, 12.0,1,1, 13.241, 10535.978, 419.373, 52926.821 25/05/19,14:16:30,07,08,1, 12.0,1,1, 13.241, 10536.010, 419.367, 52926.793 25/05/19,14:16:30,08,08,1, 12.0,1,1, 13.241, 10535.995, 419.371, 52926.794 25/05/19,14:16:30,09,08,1, 12.0,1,1, 13.241, 10535.996, 419.375, 52926.848 25/05/19,14:16:30,10,08,1, 12.0,1,1, 13.241, 10535.987, 419.343, 52926.790 25/05/19,14:16:30,11,08,1, 12.0,1,1, 13.241, 10535.986, 419.390, 52926.878 25/05/19,14:16:30,12,08,1, 12.0,1,1, 13.241, 10535.986, 419.377, 52926.840 25/05/19,14:16:30,13,08,1, 12.0,1,1, 13.241, 10535.991, 419.395, 52926.850 25/05/19,14:16:30,14,08,1, 12.0,1,1, 13.241, 10535.984, 419.371, 52926.854 25/05/19,14:16:30,15,08,1, 12.0,1,1, 13.241, 10535.979, 419.392, 52926.846 25/05/19,14:16:30,16,08,1, 12.0,1,1, 13.241, 10535.999, 419.390, 52926.852 25/05/19,14:16:30,17,08,1, 12.0,1,1, 13.241, 10535.982, 419.426, 52926.809 25/05/19,14:16:30,18,08,1, 12.0,1,1, 13.241, 10535.988, 419.397, 52926.764 25/05/19,14:16:30,19,08,1, 12.0,1,1, 13.241, 10536.022, 419.396, 52926.839 25/05/19,14:16:31,00,08,1, 11.9,1,1, 13.243, 10536.014, 419.396, 52926.839 25/05/19,14:16:31,01,08,1, 11.9,1,1, 13.243, 10536.000, 419.424, 52926.878 25/05/19,14:16:31,02,08,1, 11.9,1,1, 13.243, 10536.019, 419.402, 52926.775 25/05/19,14:16:31,03,08,1, 11.9,1,1, 13.243, 10535.991, 419.400, 52926.875 25/05/19,14:16:31,04,08,1, 11.9,1,1, 13.243, 10536.012, 419.424, 52926.781 25/05/19,14:16:31,05,08,1, 11.9,1,1, 13.243, 10536.016, 419.428, 52926.794 25/05/19,14:16:31,06,08,1, 11.9,1,1, 13.243, 10535.998, 419.429, 52926.816 25/05/19,14:16:31,07,08,1, 11.9,1,1, 13.243, 10535.982, 419.407, 52926.802 25/05/19,14:16:31,08,08,1, 11.9,1,1, 13.243, 10536.029, 419.408, 52926.778 25/05/19,14:16:31,09,08,1, 11.9,1,1, 13.243, 10535.991, 419.377, 52926.731 25/05/19,14:16:31,10,08,1, 11.9,1,1, 13.243, 10536.006, 419.411, 52926.857 25/05/19,14:16:31,11,08,1, 11.9,1,1, 13.243, 10536.009, 419.412, 52926.772 25/05/19,14:16:31,12,08,1, 11.9,1,1, 13.243, 10536.016, 419.418, 52926.766 25/05/19,14:16:31,13,08,1, 11.9,1,1, 13.243, 10535.998, 419.411, 52926.828 25/05/19,14:16:31,14,08,1, 11.9,1,1, 13.243, 10536.003, 419.439, 52926.778 25/05/19,14:16:31,15,08,1, 11.9,1,1, 13.243, 10536.011, 419.392, 52926.740 25/05/19,14:16:31,16,08,1, 11.9,1,1, 13.243, 10536.006, 419.419, 52926.858 25/05/19,14:16:31,17,08,1, 11.9,1,1, 13.243, 10535.995, 419.431, 52926.818 25/05/19,14:16:31,18,08,1, 11.9,1,1, 13.243, 10535.989, 419.414, 52926.777 25/05/19,14:16:31,19,08,1, 11.9,1,1, 13.243, 10535.995, 419.414, 52926.775 25/05/19,14:16:32,00,08,1, 11.9,1,1, 13.242, 10535.989, 419.414, 52926.775 25/05/19,14:16:32,01,08,1, 11.9,1,1, 13.242, 10536.003, 419.428, 52926.820 25/05/19,14:16:32,02,08,1, 11.9,1,1, 13.242, 10536.005, 419.439, 52926.745 25/05/19,14:16:32,03,08,1, 11.9,1,1, 13.242, 10535.999, 419.419, 52926.734 25/05/19,14:16:32,04,08,1, 11.9,1,1, 13.242, 10536.022, 419.458, 52926.803 25/05/19,14:16:32,05,08,1, 11.9,1,1, 13.242, 10536.013, 419.438, 52926.792 25/05/19,14:16:32,06,08,1, 11.9,1,1, 13.242, 10536.013, 419.460, 52926.779 25/05/19,14:16:32,07,08,1, 11.9,1,1, 13.242, 10536.011, 419.479, 52926.805 25/05/19,14:16:32,08,08,1, 11.9,1,1, 13.242, 10536.022, 419.496, 52926.759 25/05/19,14:16:32,09,08,1, 11.9,1,1, 13.242, 10536.038, 419.477, 52926.750 25/05/19,14:16:32,10,08,1, 11.9,1,1, 13.242, 10536.055, 419.502, 52926.767 25/05/19,14:16:32,11,08,1, 11.9,1,1, 13.242, 10536.047, 419.507, 52926.785 25/05/19,14:16:32,12,08,1, 11.9,1,1, 13.242, 10536.061, 419.500, 52926.758 25/05/19,14:16:32,13,08,1, 11.9,1,1, 13.242, 10536.053, 419.519, 52926.787 25/05/19,14:16:32,14,08,1, 11.9,1,1, 13.242, 10536.062, 419.520, 52926.771 25/05/19,14:16:32,15,08,1, 11.9,1,1, 13.242, 10536.058, 419.511, 52926.787 25/05/19,14:16:32,16,08,1, 11.9,1,1, 13.242, 10536.034, 419.519, 52926.737 25/05/19,14:16:32,17,08,1, 11.9,1,1, 13.242, 10536.039, 419.497, 52926.706 25/05/19,14:16:32,18,08,1, 11.9,1,1, 13.242, 10536.066, 419.514, 52926.803 25/05/19,14:16:32,19,08,1, 11.9,1,1, 13.242, 10536.048, 419.512, 52926.784 25/05/19,14:16:33,00,09,1, 11.9,1,1, 13.242, 10536.047, 419.512, 52926.784 25/05/19,14:16:33,01,09,1, 11.9,1,1, 13.242, 10536.033, 419.496, 52926.729 25/05/19,14:16:33,02,09,1, 11.9,1,1, 13.242, 10536.025, 419.509, 52926.684 25/05/19,14:16:33,03,09,1, 11.9,1,1, 13.242, 10536.020, 419.513, 52926.834 25/05/19,14:16:33,04,09,1, 11.9,1,1, 13.242, 10536.008, 419.477, 52926.660 25/05/19,14:16:33,05,09,1, 11.9,1,1, 13.242, 10536.046, 419.530, 52926.823 25/05/19,14:16:33,06,09,1, 11.9,1,1, 13.242, 10536.005, 419.507, 52926.709 25/05/19,14:16:33,07,09,1, 11.9,1,1, 13.242, 10536.015, 419.493, 52926.678 25/05/19,14:16:33,08,09,1, 11.9,1,1, 13.242, 10536.035, 419.499, 52926.677 25/05/19,14:16:33,09,09,1, 11.9,1,1, 13.242, 10536.030, 419.503, 52926.689 25/05/19,14:16:33,10,09,1, 11.9,1,1, 13.242, 10536.049, 419.495, 52926.657 25/05/19,14:16:33,11,09,1, 11.9,1,1, 13.242, 10536.049, 419.517, 52926.717 25/05/19,14:16:33,12,09,1, 11.9,1,1, 13.242, 10536.021, 419.512, 52926.723 25/05/19,14:16:33,13,09,1, 11.9,1,1, 13.242, 10536.037, 419.514, 52926.737 25/05/19,14:16:33,14,09,1, 11.9,1,1, 13.242, 10536.046, 419.544, 52926.705 25/05/19,14:16:33,15,09,1, 11.9,1,1, 13.242, 10536.061, 419.523, 52926.708 25/05/19,14:16:33,16,09,1, 11.9,1,1, 13.242, 10536.105, 419.513, 52926.679 25/05/19,14:16:33,17,09,1, 11.9,1,1, 13.242, 10536.074, 419.526, 52926.748 25/05/19,14:16:33,18,09,1, 11.9,1,1, 13.242, 10536.058, 419.513, 52926.724 25/05/19,14:16:33,19,09,1, 11.9,1,1, 13.242, 10536.076, 419.496, 52926.623 25/05/19,14:16:34,00,08,1, 11.9,1,1, 13.243, 10536.072, 419.496, 52926.623 25/05/19,14:16:34,01,08,1, 11.9,1,1, 13.243, 10536.077, 419.538, 52926.702 25/05/19,14:16:34,02,08,1, 11.9,1,1, 13.243, 10536.078, 419.530, 52926.712 25/05/19,14:16:34,03,08,1, 11.9,1,1, 13.243, 10536.069, 419.510, 52926.765 25/05/19,14:16:34,04,08,1, 11.9,1,1, 13.243, 10536.062, 419.523, 52926.658 25/05/19,14:16:34,05,08,1, 11.9,1,1, 13.243, 10536.057, 419.518, 52926.642 25/05/19,14:16:34,06,08,1, 11.9,1,1, 13.243, 10536.084, 419.516, 52926.682 25/05/19,14:16:34,07,08,1, 11.9,1,1, 13.243, 10536.102, 419.518, 52926.669 25/05/19,14:16:34,08,08,1, 11.9,1,1, 13.243, 10536.096, 419.549, 52926.668 25/05/19,14:16:34,09,08,1, 11.9,1,1, 13.243, 10536.101, 419.520, 52926.695 25/05/19,14:16:34,10,08,1, 11.9,1,1, 13.243, 10536.098, 419.550, 52926.713 25/05/19,14:16:34,11,08,1, 11.9,1,1, 13.243, 10536.087, 419.548, 52926.683 25/05/19,14:16:34,12,08,1, 11.9,1,1, 13.243, 10536.103, 419.561, 52926.651 25/05/19,14:16:34,13,08,1, 11.9,1,1, 13.243, 10536.110, 419.550, 52926.617 25/05/19,14:16:34,14,08,1, 11.9,1,1, 13.243, 10536.110, 419.549, 52926.676 25/05/19,14:16:34,15,08,1, 11.9,1,1, 13.243, 10536.096, 419.563, 52926.664 25/05/19,14:16:34,16,08,1, 11.9,1,1, 13.243, 10536.090, 419.535, 52926.691 25/05/19,14:16:34,17,08,1, 11.9,1,1, 13.243, 10536.082, 419.540, 52926.703 25/05/19,14:16:34,18,08,1, 11.9,1,1, 13.243, 10536.090, 419.522, 52926.672 25/05/19,14:16:34,19,08,1, 11.9,1,1, 13.243, 10536.086, 419.533, 52926.646 25/05/19,14:16:35,00,07,1, 12.0,1,1, 13.241, 10536.081, 419.533, 52926.646 25/05/19,14:16:35,01,07,1, 12.0,1,1, 13.241, 10536.086, 419.523, 52926.615 25/05/19,14:16:35,02,07,1, 12.0,1,1, 13.241, 10536.094, 419.547, 52926.603 25/05/19,14:16:35,03,07,1, 12.0,1,1, 13.241, 10536.088, 419.522, 52926.663 25/05/19,14:16:35,04,07,1, 12.0,1,1, 13.241, 10536.101, 419.543, 52926.675 25/05/19,14:16:35,05,07,1, 12.0,1,1, 13.241, 10536.088, 419.532, 52926.587 25/05/19,14:16:35,06,07,1, 12.0,1,1, 13.241, 10536.091, 419.560, 52926.730 25/05/19,14:16:35,07,07,1, 12.0,1,1, 13.241, 10536.109, 419.555, 52926.657 25/05/19,14:16:35,08,07,1, 12.0,1,1, 13.241, 10536.091, 419.551, 52926.636 25/05/19,14:16:35,09,07,1, 12.0,1,1, 13.241, 10536.097, 419.543, 52926.633 25/05/19,14:16:35,10,07,1, 12.0,1,1, 13.241, 10536.124, 419.549, 52926.704 25/05/19,14:16:35,11,07,1, 12.0,1,1, 13.241, 10536.088, 419.552, 52926.629 25/05/19,14:16:35,12,07,1, 12.0,1,1, 13.241, 10536.114, 419.548, 52926.627 25/05/19,14:16:35,13,07,1, 12.0,1,1, 13.241, 10536.134, 419.576, 52926.696 25/05/19,14:16:35,14,07,1, 12.0,1,1, 13.241, 10536.124, 419.588, 52926.704 25/05/19,14:16:35,15,07,1, 12.0,1,1, 13.241, 10536.100, 419.565, 52926.576 25/05/19,14:16:35,16,07,1, 12.0,1,1, 13.241, 10536.110, 419.562, 52926.634 25/05/19,14:16:35,17,07,1, 12.0,1,1, 13.241, 10536.109, 419.542, 52926.601 25/05/19,14:16:35,18,07,1, 12.0,1,1, 13.241, 10536.126, 419.558, 52926.594 25/05/19,14:16:35,19,07,1, 12.0,1,1, 13.241, 10536.117, 419.552, 52926.669 25/05/19,14:16:36,00,09,1, 11.9,1,1, 13.239, 10536.114, 419.552, 52926.669 25/05/19,14:16:36,01,09,1, 11.9,1,1, 13.239, 10536.113, 419.568, 52926.567 25/05/19,14:16:36,02,09,1, 11.9,1,1, 13.239, 10536.129, 419.577, 52926.713 25/05/19,14:16:36,03,09,1, 11.9,1,1, 13.239, 10536.123, 419.579, 52926.615 25/05/19,14:16:36,04,09,1, 11.9,1,1, 13.239, 10536.130, 419.547, 52926.654 25/05/19,14:16:36,05,09,1, 11.9,1,1, 13.239, 10536.127, 419.589, 52926.587 25/05/19,14:16:36,06,09,1, 11.9,1,1, 13.239, 10536.139, 419.579, 52926.570 25/05/19,14:16:36,07,09,1, 11.9,1,1, 13.239, 10536.108, 419.561, 52926.590 25/05/19,14:16:36,08,09,1, 11.9,1,1, 13.239, 10536.127, 419.589, 52926.615 25/05/19,14:16:36,09,09,1, 11.9,1,1, 13.239, 10536.114, 419.586, 52926.614 25/05/19,14:16:36,10,09,1, 11.9,1,1, 13.239, 10536.109, 419.576, 52926.600 25/05/19,14:16:36,11,09,1, 11.9,1,1, 13.239, 10536.113, 419.559, 52926.606 25/05/19,14:16:36,12,09,1, 11.9,1,1, 13.239, 10536.098, 419.571, 52926.593 25/05/19,14:16:36,13,09,1, 11.9,1,1, 13.239, 10536.098, 419.583, 52926.619 25/05/19,14:16:36,14,09,1, 11.9,1,1, 13.239, 10536.114, 419.559, 52926.602 25/05/19,14:16:36,15,09,1, 11.9,1,1, 13.239, 10536.107, 419.566, 52926.615 25/05/19,14:16:36,16,09,1, 11.9,1,1, 13.239, 10536.105, 419.586, 52926.593 25/05/19,14:16:36,17,09,1, 11.9,1,1, 13.239, 10536.148, 419.569, 52926.653 25/05/19,14:16:36,18,09,1, 11.9,1,1, 13.239, 10536.124, 419.584, 52926.578 25/05/19,14:16:36,19,09,1, 11.9,1,1, 13.239, 10536.128, 419.602, 52926.638 25/05/19,14:16:37,00,09,1, 11.9,1,1, 13.242, 10536.122, 419.602, 52926.638 25/05/19,14:16:37,01,09,1, 11.9,1,1, 13.242, 10536.121, 419.595, 52926.625 25/05/19,14:16:37,02,09,1, 11.9,1,1, 13.242, 10536.091, 419.579, 52926.623 25/05/19,14:16:37,03,09,1, 11.9,1,1, 13.242, 10536.133, 419.608, 52926.589 25/05/19,14:16:37,04,09,1, 11.9,1,1, 13.242, 10536.106, 419.587, 52926.578 25/05/19,14:16:37,05,09,1, 11.9,1,1, 13.242, 10536.115, 419.602, 52926.581 25/05/19,14:16:37,06,09,1, 11.9,1,1, 13.242, 10536.124, 419.608, 52926.585 25/05/19,14:16:37,07,09,1, 11.9,1,1, 13.242, 10536.122, 419.595, 52926.539 25/05/19,14:16:37,08,09,1, 11.9,1,1, 13.242, 10536.104, 419.596, 52926.581 25/05/19,14:16:37,09,09,1, 11.9,1,1, 13.242, 10536.109, 419.602, 52926.571 25/05/19,14:16:37,10,09,1, 11.9,1,1, 13.242, 10536.082, 419.590, 52926.529 25/05/19,14:16:37,11,09,1, 11.9,1,1, 13.242, 10536.103, 419.606, 52926.607 25/05/19,14:16:37,12,09,1, 11.9,1,1, 13.242, 10536.074, 419.601, 52926.506 25/05/19,14:16:37,13,09,1, 11.9,1,1, 13.242, 10536.072, 419.601, 52926.615 25/05/19,14:16:37,14,09,1, 11.9,1,1, 13.242, 10536.081, 419.605, 52926.494 25/05/19,14:16:37,15,09,1, 11.9,1,1, 13.242, 10536.106, 419.618, 52926.585 25/05/19,14:16:37,16,09,1, 11.9,1,1, 13.242, 10536.113, 419.606, 52926.542 25/05/19,14:16:37,17,09,1, 11.9,1,1, 13.242, 10536.120, 419.615, 52926.619 25/05/19,14:16:37,18,09,1, 11.9,1,1, 13.242, 10536.088, 419.614, 52926.571 25/05/19,14:16:37,19,09,1, 11.9,1,1, 13.242, 10536.101, 419.615, 52926.524 25/05/19,14:16:38,00,08,1, 12.0,1,1, 13.242, 10536.097, 419.615, 52926.524 25/05/19,14:16:38,01,08,1, 12.0,1,1, 13.242, 10536.092, 419.614, 52926.558 25/05/19,14:16:38,02,08,1, 12.0,1,1, 13.242, 10536.087, 419.599, 52926.576 25/05/19,14:16:38,03,08,1, 12.0,1,1, 13.242, 10536.104, 419.619, 52926.537 25/05/19,14:16:38,04,08,1, 12.0,1,1, 13.242, 10536.108, 419.639, 52926.552 25/05/19,14:16:38,05,08,1, 12.0,1,1, 13.242, 10536.110, 419.632, 52926.589 25/05/19,14:16:38,06,08,1, 12.0,1,1, 13.242, 10536.110, 419.631, 52926.541 25/05/19,14:16:38,07,08,1, 12.0,1,1, 13.242, 10536.081, 419.628, 52926.541 25/05/19,14:16:38,08,08,1, 12.0,1,1, 13.242, 10536.077, 419.621, 52926.530 25/05/19,14:16:38,09,08,1, 12.0,1,1, 13.242, 10536.119, 419.626, 52926.535 25/05/19,14:16:38,10,08,1, 12.0,1,1, 13.242, 10536.094, 419.637, 52926.582 25/05/19,14:16:38,11,08,1, 12.0,1,1, 13.242, 10536.088, 419.620, 52926.527 25/05/19,14:16:38,12,08,1, 12.0,1,1, 13.242, 10536.081, 419.638, 52926.526 25/05/19,14:16:38,13,08,1, 12.0,1,1, 13.242, 10536.084, 419.644, 52926.565 25/05/19,14:16:38,14,08,1, 12.0,1,1, 13.242, 10536.058, 419.646, 52926.573 25/05/19,14:16:38,15,08,1, 12.0,1,1, 13.242, 10536.050, 419.640, 52926.495 25/05/19,14:16:38,16,08,1, 12.0,1,1, 13.242, 10536.051, 419.654, 52926.489 25/05/19,14:16:38,17,08,1, 12.0,1,1, 13.242, 10536.032, 419.617, 52926.461 25/05/19,14:16:38,18,08,1, 12.0,1,1, 13.242, 10536.032, 419.623, 52926.541 25/05/19,14:16:38,19,08,1, 12.0,1,1, 13.242, 10536.010, 419.620, 52926.467 25/05/19,14:16:39,00,08,1, 11.9,1,1, 13.243, 10536.005, 419.620, 52926.467 25/05/19,14:16:39,01,08,1, 11.9,1,1, 13.243, 10536.026, 419.627, 52926.541 25/05/19,14:16:39,02,08,1, 11.9,1,1, 13.243, 10536.005, 419.614, 52926.559 25/05/19,14:16:39,03,08,1, 11.9,1,1, 13.243, 10535.992, 419.618, 52926.504 25/05/19,14:16:39,04,08,1, 11.9,1,1, 13.243, 10536.014, 419.615, 52926.470 25/05/19,14:16:39,05,08,1, 11.9,1,1, 13.243, 10535.997, 419.616, 52926.551 25/05/19,14:16:39,06,08,1, 11.9,1,1, 13.243, 10535.988, 419.649, 52926.541 25/05/19,14:16:39,07,08,1, 11.9,1,1, 13.243, 10535.997, 419.616, 52926.483 25/05/19,14:16:39,08,08,1, 11.9,1,1, 13.243, 10536.001, 419.619, 52926.463 25/05/19,14:16:39,09,08,1, 11.9,1,1, 13.243, 10535.991, 419.661, 52926.567 25/05/19,14:16:39,10,08,1, 11.9,1,1, 13.243, 10536.003, 419.633, 52926.538 25/05/19,14:16:39,11,08,1, 11.9,1,1, 13.243, 10535.997, 419.658, 52926.550 25/05/19,14:16:39,12,08,1, 11.9,1,1, 13.243, 10536.001, 419.651, 52926.472 25/05/19,14:16:39,13,08,1, 11.9,1,1, 13.243, 10535.995, 419.658, 52926.512 25/05/19,14:16:39,14,08,1, 11.9,1,1, 13.243, 10535.986, 419.668, 52926.519 25/05/19,14:16:39,15,08,1, 11.9,1,1, 13.243, 10535.986, 419.662, 52926.422 25/05/19,14:16:39,16,08,1, 11.9,1,1, 13.243, 10535.974, 419.655, 52926.505 25/05/19,14:16:39,17,08,1, 11.9,1,1, 13.243, 10536.006, 419.688, 52926.543 25/05/19,14:16:39,18,08,1, 11.9,1,1, 13.243, 10535.984, 419.671, 52926.473 25/05/19,14:16:39,19,08,1, 11.9,1,1, 13.243, 10535.965, 419.686, 52926.615 25/05/19,14:16:40,00,08,1, 11.9,1,1, 13.242, 10535.964, 419.686, 52926.615 25/05/19,14:16:40,01,08,1, 11.9,1,1, 13.242, 10535.947, 419.691, 52926.617 25/05/19,14:16:40,02,08,1, 11.9,1,1, 13.242, 10535.974, 419.669, 52926.566 25/05/19,14:16:40,03,08,1, 11.9,1,1, 13.242, 10535.965, 419.686, 52926.493 25/05/19,14:16:40,04,08,1, 11.9,1,1, 13.242, 10535.970, 419.690, 52926.541 25/05/19,14:16:40,05,08,1, 11.9,1,1, 13.242, 10535.987, 419.679, 52926.546 25/05/19,14:16:40,06,08,1, 11.9,1,1, 13.242, 10535.971, 419.679, 52926.458 25/05/19,14:16:40,07,08,1, 11.9,1,1, 13.242, 10535.950, 419.668, 52926.462 25/05/19,14:16:40,08,08,1, 11.9,1,1, 13.242, 10535.974, 419.679, 52926.535 25/05/19,14:16:40,09,08,1, 11.9,1,1, 13.242, 10535.959, 419.684, 52926.492 25/05/19,14:16:40,10,08,1, 11.9,1,1, 13.242, 10535.940, 419.690, 52926.486 25/05/19,14:16:40,11,08,1, 11.9,1,1, 13.242, 10535.928, 419.664, 52926.428 25/05/19,14:16:40,12,08,1, 11.9,1,1, 13.242, 10535.936, 419.663, 52926.470 25/05/19,14:16:40,13,08,1, 11.9,1,1, 13.242, 10535.934, 419.677, 52926.439 25/05/19,14:16:40,14,08,1, 11.9,1,1, 13.242, 10535.936, 419.678, 52926.523 25/05/19,14:16:40,15,08,1, 11.9,1,1, 13.242, 10535.908, 419.680, 52926.456 25/05/19,14:16:40,16,08,1, 11.9,1,1, 13.242, 10535.942, 419.690, 52926.453 25/05/19,14:16:40,17,08,1, 11.9,1,1, 13.242, 10535.914, 419.697, 52926.414 25/05/19,14:16:40,18,08,1, 11.9,1,1, 13.242, 10535.906, 419.690, 52926.437 25/05/19,14:16:40,19,08,1, 11.9,1,1, 13.242, 10535.923, 419.685, 52926.381 25/05/19,14:16:41,00,07,1, 11.9,1,1, 13.245, 10535.922, 419.685, 52926.381 25/05/19,14:16:41,01,07,1, 11.9,1,1, 13.245, 10535.922, 419.700, 52926.473 25/05/19,14:16:41,02,07,1, 11.9,1,1, 13.245, 10535.915, 419.689, 52926.425 25/05/19,14:16:41,03,07,1, 11.9,1,1, 13.245, 10535.946, 419.682, 52926.384 25/05/19,14:16:41,04,07,1, 11.9,1,1, 13.245, 10535.918, 419.727, 52926.442 25/05/19,14:16:41,05,07,1, 11.9,1,1, 13.245, 10535.881, 419.710, 52926.447 25/05/19,14:16:41,06,07,1, 11.9,1,1, 13.245, 10535.910, 419.703, 52926.492 25/05/19,14:16:41,07,07,1, 11.9,1,1, 13.245, 10535.915, 419.727, 52926.425 25/05/19,14:16:41,08,07,1, 11.9,1,1, 13.245, 10535.913, 419.729, 52926.437 25/05/19,14:16:41,09,07,1, 11.9,1,1, 13.245, 10535.906, 419.734, 52926.472 25/05/19,14:16:41,10,07,1, 11.9,1,1, 13.245, 10535.917, 419.734, 52926.466 25/05/19,14:16:41,11,07,1, 11.9,1,1, 13.245, 10535.909, 419.736, 52926.415 25/05/19,14:16:41,12,07,1, 11.9,1,1, 13.245, 10535.858, 419.746, 52926.492 25/05/19,14:16:41,13,07,1, 11.9,1,1, 13.245, 10535.863, 419.754, 52926.426 25/05/19,14:16:41,14,07,1, 11.9,1,1, 13.245, 10535.839, 419.736, 52926.498 25/05/19,14:16:41,15,07,1, 11.9,1,1, 13.245, 10535.844, 419.723, 52926.441 25/05/19,14:16:41,16,07,1, 11.9,1,1, 13.245, 10535.839, 419.736, 52926.391 25/05/19,14:16:41,17,07,1, 11.9,1,1, 13.245, 10535.846, 419.710, 52926.429 25/05/19,14:16:41,18,07,1, 11.9,1,1, 13.245, 10535.852, 419.720, 52926.453 25/05/19,14:16:41,19,07,1, 11.9,1,1, 13.245, 10535.813, 419.722, 52926.359 25/05/19,14:16:42,00,07,1, 11.9,1,1, 13.244, 10535.805, 419.722, 52926.359 25/05/19,14:16:42,01,07,1, 11.9,1,1, 13.244, 10535.818, 419.743, 52926.418 25/05/19,14:16:42,02,07,1, 11.9,1,1, 13.244, 10535.810, 419.717, 52926.383 25/05/19,14:16:42,03,07,1, 11.9,1,1, 13.244, 10535.815, 419.729, 52926.396 25/05/19,14:16:42,04,07,1, 11.9,1,1, 13.244, 10535.819, 419.745, 52926.425 25/05/19,14:16:42,05,07,1, 11.9,1,1, 13.244, 10535.829, 419.744, 52926.478 25/05/19,14:16:42,06,07,1, 11.9,1,1, 13.244, 10535.832, 419.742, 52926.407 25/05/19,14:16:42,07,07,1, 11.9,1,1, 13.244, 10535.804, 419.734, 52926.360 25/05/19,14:16:42,08,07,1, 11.9,1,1, 13.244, 10535.810, 419.766, 52926.459 25/05/19,14:16:42,09,07,1, 11.9,1,1, 13.244, 10535.804, 419.744, 52926.431 25/05/19,14:16:42,10,07,1, 11.9,1,1, 13.244, 10535.779, 419.768, 52926.425 25/05/19,14:16:42,11,07,1, 11.9,1,1, 13.244, 10535.816, 419.800, 52926.504 25/05/19,14:16:42,12,07,1, 11.9,1,1, 13.244, 10535.785, 419.727, 52926.414 25/05/19,14:16:42,13,07,1, 11.9,1,1, 13.244, 10535.801, 419.757, 52926.445 25/05/19,14:16:42,14,07,1, 11.9,1,1, 13.244, 10535.809, 419.769, 52926.462 25/05/19,14:16:42,15,07,1, 11.9,1,1, 13.244, 10535.801, 419.766, 52926.405 25/05/19,14:16:42,16,07,1, 11.9,1,1, 13.244, 10535.779, 419.794, 52926.361 25/05/19,14:16:42,17,07,1, 11.9,1,1, 13.244, 10535.763, 419.774, 52926.387 25/05/19,14:16:42,18,07,1, 11.9,1,1, 13.244, 10535.763, 419.771, 52926.444 25/05/19,14:16:42,19,07,1, 11.9,1,1, 13.244, 10535.765, 419.796, 52926.457 25/05/19,14:16:43,00,07,1, 11.9,1,1, 13.244, 10535.764, 419.796, 52926.457 25/05/19,14:16:43,01,07,1, 11.9,1,1, 13.244, 10535.772, 419.772, 52926.440 25/05/19,14:16:43,02,07,1, 11.9,1,1, 13.244, 10535.737, 419.825, 52926.377 25/05/19,14:16:43,03,07,1, 11.9,1,1, 13.244, 10535.716, 419.802, 52926.420 25/05/19,14:16:43,04,07,1, 11.9,1,1, 13.244, 10535.734, 419.796, 52926.443 25/05/19,14:16:43,05,07,1, 11.9,1,1, 13.244, 10535.743, 419.799, 52926.451 25/05/19,14:16:43,06,07,1, 11.9,1,1, 13.244, 10535.704, 419.802, 52926.432 25/05/19,14:16:43,07,07,1, 11.9,1,1, 13.244, 10535.688, 419.798, 52926.444 25/05/19,14:16:43,08,07,1, 11.9,1,1, 13.244, 10535.722, 419.803, 52926.434 25/05/19,14:16:43,09,07,1, 11.9,1,1, 13.244, 10535.704, 419.804, 52926.423 25/05/19,14:16:43,10,07,1, 11.9,1,1, 13.244, 10535.681, 419.815, 52926.420 25/05/19,14:16:43,11,07,1, 11.9,1,1, 13.244, 10535.704, 419.791, 52926.377 25/05/19,14:16:43,12,07,1, 11.9,1,1, 13.244, 10535.693, 419.788, 52926.457 25/05/19,14:16:43,13,07,1, 11.9,1,1, 13.244, 10535.704, 419.811, 52926.405 25/05/19,14:16:43,14,07,1, 11.9,1,1, 13.244, 10535.698, 419.803, 52926.456 25/05/19,14:16:43,15,07,1, 11.9,1,1, 13.244, 10535.661, 419.812, 52926.363 25/05/19,14:16:43,16,07,1, 11.9,1,1, 13.244, 10535.687, 419.805, 52926.302 25/05/19,14:16:43,17,07,1, 11.9,1,1, 13.244, 10535.699, 419.802, 52926.391 25/05/19,14:16:43,18,07,1, 11.9,1,1, 13.244, 10535.664, 419.819, 52926.437 25/05/19,14:16:43,19,07,1, 11.9,1,1, 13.244, 10535.653, 419.790, 52926.441 25/05/19,14:16:44,00,08,1, 12.0,1,1, 13.246, 10535.647, 419.790, 52926.441 25/05/19,14:16:44,01,08,1, 12.0,1,1, 13.246, 10535.655, 419.812, 52926.360 25/05/19,14:16:44,02,08,1, 12.0,1,1, 13.246, 10535.650, 419.833, 52926.419 25/05/19,14:16:44,03,08,1, 12.0,1,1, 13.246, 10535.651, 419.847, 52926.448 25/05/19,14:16:44,04,08,1, 12.0,1,1, 13.246, 10535.625, 419.826, 52926.430 25/05/19,14:16:44,05,08,1, 12.0,1,1, 13.246, 10535.660, 419.815, 52926.400 25/05/19,14:16:44,06,08,1, 12.0,1,1, 13.246, 10535.649, 419.860, 52926.394 25/05/19,14:16:44,07,08,1, 12.0,1,1, 13.246, 10535.629, 419.854, 52926.331 25/05/19,14:16:44,08,08,1, 12.0,1,1, 13.246, 10535.649, 419.845, 52926.433 25/05/19,14:16:44,09,08,1, 12.0,1,1, 13.246, 10535.638, 419.848, 52926.429 25/05/19,14:16:44,10,08,1, 12.0,1,1, 13.246, 10535.651, 419.866, 52926.393 25/05/19,14:16:44,11,08,1, 12.0,1,1, 13.246, 10535.611, 419.860, 52926.406 25/05/19,14:16:44,12,08,1, 12.0,1,1, 13.246, 10535.622, 419.871, 52926.415 25/05/19,14:16:44,13,08,1, 12.0,1,1, 13.246, 10535.635, 419.848, 52926.403 25/05/19,14:16:44,14,08,1, 12.0,1,1, 13.246, 10535.638, 419.818, 52926.415 25/05/19,14:16:44,15,08,1, 12.0,1,1, 13.246, 10535.612, 419.845, 52926.389 25/05/19,14:16:44,16,08,1, 12.0,1,1, 13.246, 10535.613, 419.850, 52926.363 25/05/19,14:16:44,17,08,1, 12.0,1,1, 13.246, 10535.604, 419.865, 52926.407 25/05/19,14:16:44,18,08,1, 12.0,1,1, 13.246, 10535.589, 419.833, 52926.399 25/05/19,14:16:44,19,08,1, 12.0,1,1, 13.246, 10535.567, 419.852, 52926.376 25/05/19,14:16:45,00,08,1, 11.9,1,1, 13.243, 10535.563, 419.852, 52926.376 25/05/19,14:16:45,01,08,1, 11.9,1,1, 13.243, 10535.553, 419.850, 52926.354 25/05/19,14:16:45,02,08,1, 11.9,1,1, 13.243, 10535.539, 419.839, 52926.398 25/05/19,14:16:45,03,08,1, 11.9,1,1, 13.243, 10535.540, 419.829, 52926.418 25/05/19,14:16:45,04,08,1, 11.9,1,1, 13.243, 10535.555, 419.853, 52926.371 25/05/19,14:16:45,05,08,1, 11.9,1,1, 13.243, 10535.514, 419.845, 52926.378 25/05/19,14:16:45,06,08,1, 11.9,1,1, 13.243, 10535.529, 419.851, 52926.357 25/05/19,14:16:45,07,08,1, 11.9,1,1, 13.243, 10535.522, 419.846, 52926.406 25/05/19,14:16:45,08,08,1, 11.9,1,1, 13.243, 10535.523, 419.861, 52926.370 25/05/19,14:16:45,09,08,1, 11.9,1,1, 13.243, 10535.488, 419.850, 52926.397 25/05/19,14:16:45,10,08,1, 11.9,1,1, 13.243, 10535.495, 419.868, 52926.362 25/05/19,14:16:45,11,08,1, 11.9,1,1, 13.243, 10535.487, 419.844, 52926.344 25/05/19,14:16:45,12,08,1, 11.9,1,1, 13.243, 10535.523, 419.874, 52926.374 25/05/19,14:16:45,13,08,1, 11.9,1,1, 13.243, 10535.511, 419.862, 52926.345 25/05/19,14:16:45,14,08,1, 11.9,1,1, 13.243, 10535.485, 419.860, 52926.355 25/05/19,14:16:45,15,08,1, 11.9,1,1, 13.243, 10535.493, 419.863, 52926.336 25/05/19,14:16:45,16,08,1, 11.9,1,1, 13.243, 10535.480, 419.892, 52926.415 25/05/19,14:16:45,17,08,1, 11.9,1,1, 13.243, 10535.491, 419.877, 52926.356 25/05/19,14:16:45,18,08,1, 11.9,1,1, 13.243, 10535.469, 419.885, 52926.372 25/05/19,14:16:45,19,08,1, 11.9,1,1, 13.243, 10535.477, 419.880, 52926.384 25/05/19,14:16:46,00,08,1, 11.9,1,1, 13.242, 10535.471, 419.880, 52926.384 25/05/19,14:16:46,01,08,1, 11.9,1,1, 13.242, 10535.478, 419.897, 52926.384 25/05/19,14:16:46,02,08,1, 11.9,1,1, 13.242, 10535.485, 419.873, 52926.348 25/05/19,14:16:46,03,08,1, 11.9,1,1, 13.242, 10535.479, 419.895, 52926.389 25/05/19,14:16:46,04,08,1, 11.9,1,1, 13.242, 10535.489, 419.906, 52926.346 25/05/19,14:16:46,05,08,1, 11.9,1,1, 13.242, 10535.463, 419.911, 52926.355 25/05/19,14:16:46,06,08,1, 11.9,1,1, 13.242, 10535.476, 419.883, 52926.347 25/05/19,14:16:46,07,08,1, 11.9,1,1, 13.242, 10535.475, 419.885, 52926.366 25/05/19,14:16:46,08,08,1, 11.9,1,1, 13.242, 10535.476, 419.882, 52926.342 25/05/19,14:16:46,09,08,1, 11.9,1,1, 13.242, 10535.459, 419.906, 52926.328 25/05/19,14:16:46,10,08,1, 11.9,1,1, 13.242, 10535.446, 419.888, 52926.364 25/05/19,14:16:46,11,08,1, 11.9,1,1, 13.242, 10535.455, 419.894, 52926.351 25/05/19,14:16:46,12,08,1, 11.9,1,1, 13.242, 10535.461, 419.889, 52926.353 25/05/19,14:16:46,13,08,1, 11.9,1,1, 13.242, 10535.419, 419.900, 52926.318 25/05/19,14:16:46,14,08,1, 11.9,1,1, 13.242, 10535.447, 419.914, 52926.340 25/05/19,14:16:46,15,08,1, 11.9,1,1, 13.242, 10535.436, 419.896, 52926.370 25/05/19,14:16:46,16,08,1, 11.9,1,1, 13.242, 10535.422, 419.880, 52926.339 25/05/19,14:16:46,17,08,1, 11.9,1,1, 13.242, 10535.451, 419.892, 52926.292 25/05/19,14:16:46,18,08,1, 11.9,1,1, 13.242, 10535.430, 419.887, 52926.338 25/05/19,14:16:46,19,08,1, 11.9,1,1, 13.242, 10535.434, 419.922, 52926.404 25/05/19,14:16:47,00,07,1, 11.9,1,1, 13.246, 10535.430, 419.922, 52926.404 25/05/19,14:16:47,01,07,1, 11.9,1,1, 13.246, 10535.388, 419.892, 52926.419 25/05/19,14:16:47,02,07,1, 11.9,1,1, 13.246, 10535.395, 419.898, 52926.352 25/05/19,14:16:47,03,07,1, 11.9,1,1, 13.246, 10535.370, 419.897, 52926.345 25/05/19,14:16:47,04,07,1, 11.9,1,1, 13.246, 10535.405, 419.901, 52926.350 25/05/19,14:16:47,05,07,1, 11.9,1,1, 13.246, 10535.364, 419.890, 52926.366 25/05/19,14:16:47,06,07,1, 11.9,1,1, 13.246, 10535.367, 419.901, 52926.338 25/05/19,14:16:47,07,07,1, 11.9,1,1, 13.246, 10535.375, 419.931, 52926.333 25/05/19,14:16:47,08,07,1, 11.9,1,1, 13.246, 10535.374, 419.903, 52926.339 25/05/19,14:16:47,09,07,1, 11.9,1,1, 13.246, 10535.378, 419.907, 52926.345 25/05/19,14:16:47,10,07,1, 11.9,1,1, 13.246, 10535.382, 419.905, 52926.324 25/05/19,14:16:47,11,07,1, 11.9,1,1, 13.246, 10535.395, 419.935, 52926.361 25/05/19,14:16:47,12,07,1, 11.9,1,1, 13.246, 10535.363, 419.915, 52926.318 25/05/19,14:16:47,13,07,1, 11.9,1,1, 13.246, 10535.372, 419.940, 52926.372 25/05/19,14:16:47,14,07,1, 11.9,1,1, 13.246, 10535.394, 419.962, 52926.357 25/05/19,14:16:47,15,07,1, 11.9,1,1, 13.246, 10535.366, 419.956, 52926.313 25/05/19,14:16:47,16,07,1, 11.9,1,1, 13.246, 10535.385, 419.944, 52926.272 25/05/19,14:16:47,17,07,1, 11.9,1,1, 13.246, 10535.375, 419.968, 52926.369 25/05/19,14:16:47,18,07,1, 11.9,1,1, 13.246, 10535.358, 419.958, 52926.300 25/05/19,14:16:47,19,07,1, 11.9,1,1, 13.246, 10535.366, 419.951, 52926.350 25/05/19,14:16:48,00,09,1, 11.9,1,1, 13.243, 10535.363, 419.951, 52926.350 25/05/19,14:16:48,01,09,1, 11.9,1,1, 13.243, 10535.346, 419.976, 52926.357 25/05/19,14:16:48,02,09,1, 11.9,1,1, 13.243, 10535.356, 419.962, 52926.308 25/05/19,14:16:48,03,09,1, 11.9,1,1, 13.243, 10535.345, 419.962, 52926.344 25/05/19,14:16:48,04,09,1, 11.9,1,1, 13.243, 10535.353, 419.980, 52926.337 25/05/19,14:16:48,05,09,1, 11.9,1,1, 13.243, 10535.341, 419.975, 52926.366 25/05/19,14:16:48,06,09,1, 11.9,1,1, 13.243, 10535.336, 419.948, 52926.296 25/05/19,14:16:48,07,09,1, 11.9,1,1, 13.243, 10535.328, 419.979, 52926.349 25/05/19,14:16:48,08,09,1, 11.9,1,1, 13.243, 10535.363, 419.978, 52926.369 25/05/19,14:16:48,09,09,1, 11.9,1,1, 13.243, 10535.320, 419.963, 52926.357 25/05/19,14:16:48,10,09,1, 11.9,1,1, 13.243, 10535.319, 419.960, 52926.289 25/05/19,14:16:48,11,09,1, 11.9,1,1, 13.243, 10535.323, 419.972, 52926.340 25/05/19,14:16:48,12,09,1, 11.9,1,1, 13.243, 10535.323, 419.975, 52926.305 25/05/19,14:16:48,13,09,1, 11.9,1,1, 13.243, 10535.321, 419.975, 52926.311 25/05/19,14:16:48,14,09,1, 11.9,1,1, 13.243, 10535.314, 420.001, 52926.317 25/05/19,14:16:48,15,09,1, 11.9,1,1, 13.243, 10535.292, 419.999, 52926.319 25/05/19,14:16:48,16,09,1, 11.9,1,1, 13.243, 10535.306, 419.990, 52926.304 25/05/19,14:16:48,17,09,1, 11.9,1,1, 13.243, 10535.312, 419.993, 52926.298 25/05/19,14:16:48,18,09,1, 11.9,1,1, 13.243, 10535.281, 420.011, 52926.337 25/05/19,14:16:48,19,09,1, 11.9,1,1, 13.243, 10535.260, 419.999, 52926.312 25/05/19,14:16:49,00,08,1, 11.9,1,1, 13.242, 10535.254, 419.999, 52926.312 25/05/19,14:16:49,01,08,1, 11.9,1,1, 13.242, 10535.277, 420.011, 52926.308 25/05/19,14:16:49,02,08,1, 11.9,1,1, 13.242, 10535.258, 420.020, 52926.339 25/05/19,14:16:49,03,08,1, 11.9,1,1, 13.242, 10535.304, 420.001, 52926.288 25/05/19,14:16:49,04,08,1, 11.9,1,1, 13.242, 10535.260, 420.018, 52926.363 25/05/19,14:16:49,05,08,1, 11.9,1,1, 13.242, 10535.283, 420.004, 52926.239 25/05/19,14:16:49,06,08,1, 11.9,1,1, 13.242, 10535.272, 420.011, 52926.300 25/05/19,14:16:49,07,08,1, 11.9,1,1, 13.242, 10535.265, 420.038, 52926.366 25/05/19,14:16:49,08,08,1, 11.9,1,1, 13.242, 10535.249, 420.000, 52926.324 25/05/19,14:16:49,09,08,1, 11.9,1,1, 13.242, 10535.245, 420.011, 52926.303 25/05/19,14:16:49,10,08,1, 11.9,1,1, 13.242, 10535.239, 420.023, 52926.264 25/05/19,14:16:49,11,08,1, 11.9,1,1, 13.242, 10535.264, 420.021, 52926.301 25/05/19,14:16:49,12,08,1, 11.9,1,1, 13.242, 10535.244, 420.011, 52926.359 25/05/19,14:16:49,13,08,1, 11.9,1,1, 13.242, 10535.245, 420.020, 52926.323 25/05/19,14:16:49,14,08,1, 11.9,1,1, 13.242, 10535.227, 420.050, 52926.320 25/05/19,14:16:49,15,08,1, 11.9,1,1, 13.242, 10535.235, 420.031, 52926.345 25/05/19,14:16:49,16,08,1, 11.9,1,1, 13.242, 10535.217, 420.030, 52926.279 25/05/19,14:16:49,17,08,1, 11.9,1,1, 13.242, 10535.228, 420.002, 52926.318 25/05/19,14:16:49,18,08,1, 11.9,1,1, 13.242, 10535.207, 420.032, 52926.315 25/05/19,14:16:49,19,08,1, 11.9,1,1, 13.242, 10535.211, 420.034, 52926.300 25/05/19,14:16:50,00,09,1, 11.9,1,1, 13.244, 10535.204, 420.034, 52926.300 25/05/19,14:16:50,01,09,1, 11.9,1,1, 13.244, 10535.198, 420.018, 52926.300 25/05/19,14:16:50,02,09,1, 11.9,1,1, 13.244, 10535.172, 420.027, 52926.345 25/05/19,14:16:50,03,09,1, 11.9,1,1, 13.244, 10535.191, 420.022, 52926.337 25/05/19,14:16:50,04,09,1, 11.9,1,1, 13.244, 10535.158, 420.021, 52926.319 25/05/19,14:16:50,05,09,1, 11.9,1,1, 13.244, 10535.155, 420.024, 52926.339 25/05/19,14:16:50,06,09,1, 11.9,1,1, 13.244, 10535.154, 420.040, 52926.355 25/05/19,14:16:50,07,09,1, 11.9,1,1, 13.244, 10535.162, 420.041, 52926.258 25/05/19,14:16:50,08,09,1, 11.9,1,1, 13.244, 10535.137, 420.023, 52926.300 25/05/19,14:16:50,09,09,1, 11.9,1,1, 13.244, 10535.156, 420.036, 52926.308 25/05/19,14:16:50,10,09,1, 11.9,1,1, 13.244, 10535.112, 420.018, 52926.339 25/05/19,14:16:50,11,09,1, 11.9,1,1, 13.244, 10535.125, 420.039, 52926.304 25/05/19,14:16:50,12,09,1, 11.9,1,1, 13.244, 10535.102, 420.021, 52926.240 25/05/19,14:16:50,13,09,1, 11.9,1,1, 13.244, 10535.115, 420.045, 52926.359 25/05/19,14:16:50,14,09,1, 11.9,1,1, 13.244, 10535.125, 420.041, 52926.232 25/05/19,14:16:50,15,09,1, 11.9,1,1, 13.244, 10535.125, 420.044, 52926.242 25/05/19,14:16:50,16,09,1, 11.9,1,1, 13.244, 10535.093, 420.030, 52926.315 25/05/19,14:16:50,17,09,1, 11.9,1,1, 13.244, 10535.109, 420.041, 52926.267 25/05/19,14:16:50,18,09,1, 11.9,1,1, 13.244, 10535.071, 420.041, 52926.498 25/05/19,14:16:50,19,09,1, 11.9,1,1, 13.244, 10535.034, 420.033, 52926.345 25/05/19,14:16:51,00,09,1, 12.0,1,1, 13.242, 10535.029, 420.033, 52926.345 25/05/19,14:16:51,01,09,1, 12.0,1,1, 13.242, 10535.059, 420.024, 52926.343 25/05/19,14:16:51,02,09,1, 12.0,1,1, 13.242, 10535.047, 420.027, 52926.268 25/05/19,14:16:51,03,09,1, 12.0,1,1, 13.242, 10535.046, 420.049, 52926.338 25/05/19,14:16:51,04,09,1, 12.0,1,1, 13.242, 10535.062, 420.004, 52926.263 25/05/19,14:16:51,05,09,1, 12.0,1,1, 13.242, 10535.050, 420.011, 52926.203 25/05/19,14:16:51,06,09,1, 12.0,1,1, 13.242, 10535.060, 420.044, 52926.302 25/05/19,14:16:51,07,09,1, 12.0,1,1, 13.242, 10535.068, 420.027, 52926.305 25/05/19,14:16:51,08,09,1, 12.0,1,1, 13.242, 10535.031, 420.039, 52926.264 25/05/19,14:16:51,09,09,1, 12.0,1,1, 13.242, 10535.027, 420.026, 52926.250 25/05/19,14:16:51,10,09,1, 12.0,1,1, 13.242, 10535.032, 420.045, 52926.298 25/05/19,14:16:51,11,09,1, 12.0,1,1, 13.242, 10535.023, 420.023, 52926.238 25/05/19,14:16:51,12,09,1, 12.0,1,1, 13.242, 10535.019, 420.021, 52926.257 25/05/19,14:16:51,13,09,1, 12.0,1,1, 13.242, 10535.002, 420.031, 52926.140 25/05/19,14:16:51,14,09,1, 12.0,1,1, 13.242, 10535.020, 420.028, 52926.330 25/05/19,14:16:51,15,09,1, 12.0,1,1, 13.242, 10535.026, 420.035, 52926.301 25/05/19,14:16:51,16,09,1, 12.0,1,1, 13.242, 10534.995, 420.041, 52926.209 25/05/19,14:16:51,17,09,1, 12.0,1,1, 13.242, 10535.009, 420.054, 52926.292 25/05/19,14:16:51,18,09,1, 12.0,1,1, 13.242, 10535.015, 420.060, 52926.322 25/05/19,14:16:51,19,09,1, 12.0,1,1, 13.242, 10535.003, 420.075, 52926.251 25/05/19,14:16:52,00,09,1, 11.9,1,1, 13.243, 10534.996, 420.075, 52926.251 25/05/19,14:16:52,01,09,1, 11.9,1,1, 13.243, 10534.998, 420.070, 52926.285 25/05/19,14:16:52,02,09,1, 11.9,1,1, 13.243, 10534.989, 420.065, 52926.285 25/05/19,14:16:52,03,09,1, 11.9,1,1, 13.243, 10534.990, 420.066, 52926.302 25/05/19,14:16:52,04,09,1, 11.9,1,1, 13.243, 10534.967, 420.072, 52926.223 25/05/19,14:16:52,05,09,1, 11.9,1,1, 13.243, 10534.963, 420.075, 52926.253 25/05/19,14:16:52,06,09,1, 11.9,1,1, 13.243, 10534.991, 420.089, 52926.327 25/05/19,14:16:52,07,09,1, 11.9,1,1, 13.243, 10534.992, 420.073, 52926.260 25/05/19,14:16:52,08,09,1, 11.9,1,1, 13.243, 10534.960, 420.083, 52926.261 25/05/19,14:16:52,09,09,1, 11.9,1,1, 13.243, 10534.962, 420.108, 52926.324 25/05/19,14:16:52,10,09,1, 11.9,1,1, 13.243, 10534.938, 420.071, 52926.254 25/05/19,14:16:52,11,09,1, 11.9,1,1, 13.243, 10534.959, 420.094, 52926.304 25/05/19,14:16:52,12,09,1, 11.9,1,1, 13.243, 10534.958, 420.114, 52926.301 25/05/19,14:16:52,13,09,1, 11.9,1,1, 13.243, 10534.969, 420.088, 52926.239 25/05/19,14:16:52,14,09,1, 11.9,1,1, 13.243, 10534.953, 420.100, 52926.304 25/05/19,14:16:52,15,09,1, 11.9,1,1, 13.243, 10534.937, 420.099, 52926.270 25/05/19,14:16:52,16,09,1, 11.9,1,1, 13.243, 10534.918, 420.110, 52926.255 25/05/19,14:16:52,17,09,1, 11.9,1,1, 13.243, 10534.939, 420.118, 52926.269 25/05/19,14:16:52,18,09,1, 11.9,1,1, 13.243, 10534.933, 420.074, 52926.285 25/05/19,14:16:52,19,09,1, 11.9,1,1, 13.243, 10534.915, 420.092, 52926.276 25/05/19,14:16:53,00,09,1, 12.0,1,1, 13.243, 10534.912, 420.092, 52926.276 25/05/19,14:16:53,01,09,1, 12.0,1,1, 13.243, 10534.890, 420.083, 52926.279 25/05/19,14:16:53,02,09,1, 12.0,1,1, 13.243, 10534.893, 420.085, 52926.284 25/05/19,14:16:53,03,09,1, 12.0,1,1, 13.243, 10534.868, 420.076, 52926.275 25/05/19,14:16:53,04,09,1, 12.0,1,1, 13.243, 10534.863, 420.069, 52926.221 25/05/19,14:16:53,05,09,1, 12.0,1,1, 13.243, 10534.856, 420.054, 52926.254 25/05/19,14:16:53,06,09,1, 12.0,1,1, 13.243, 10534.841, 420.087, 52926.380 25/05/19,14:16:53,07,09,1, 12.0,1,1, 13.243, 10534.843, 420.068, 52926.299 25/05/19,14:16:53,08,09,1, 12.0,1,1, 13.243, 10534.828, 420.067, 52926.308 25/05/19,14:16:53,09,09,1, 12.0,1,1, 13.243, 10534.847, 420.073, 52926.237 25/05/19,14:16:53,10,09,1, 12.0,1,1, 13.243, 10534.826, 420.068, 52926.245 25/05/19,14:16:53,11,09,1, 12.0,1,1, 13.243, 10534.841, 420.072, 52926.309 25/05/19,14:16:53,12,09,1, 12.0,1,1, 13.243, 10534.832, 420.073, 52926.252 25/05/19,14:16:53,13,09,1, 12.0,1,1, 13.243, 10534.815, 420.068, 52926.234 25/05/19,14:16:53,14,09,1, 12.0,1,1, 13.243, 10534.813, 420.071, 52926.229 25/05/19,14:16:53,15,09,1, 12.0,1,1, 13.243, 10534.792, 420.063, 52926.281 25/05/19,14:16:53,16,09,1, 12.0,1,1, 13.243, 10534.787, 420.091, 52926.300 25/05/19,14:16:53,17,09,1, 12.0,1,1, 13.243, 10534.790, 420.094, 52926.348 25/05/19,14:16:53,18,09,1, 12.0,1,1, 13.243, 10534.801, 420.087, 52926.260 25/05/19,14:16:53,19,09,1, 12.0,1,1, 13.243, 10534.799, 420.111, 52926.267 25/05/19,14:16:54,00,08,1, 11.9,1,1, 13.243, 10534.796, 420.111, 52926.267 25/05/19,14:16:54,01,08,1, 11.9,1,1, 13.243, 10534.823, 420.125, 52926.229 25/05/19,14:16:54,02,08,1, 11.9,1,1, 13.243, 10534.817, 420.134, 52926.296 25/05/19,14:16:54,03,08,1, 11.9,1,1, 13.243, 10534.807, 420.128, 52926.295 25/05/19,14:16:54,04,08,1, 11.9,1,1, 13.243, 10534.821, 420.162, 52926.286 25/05/19,14:16:54,05,08,1, 11.9,1,1, 13.243, 10534.822, 420.136, 52926.315 25/05/19,14:16:54,06,08,1, 11.9,1,1, 13.243, 10534.802, 420.158, 52926.300 25/05/19,14:16:54,07,08,1, 11.9,1,1, 13.243, 10534.820, 420.134, 52926.252 25/05/19,14:16:54,08,08,1, 11.9,1,1, 13.243, 10534.791, 420.133, 52926.301 25/05/19,14:16:54,09,08,1, 11.9,1,1, 13.243, 10534.787, 420.155, 52926.237 25/05/19,14:16:54,10,08,1, 11.9,1,1, 13.243, 10534.817, 420.159, 52926.347 25/05/19,14:16:54,11,08,1, 11.9,1,1, 13.243, 10534.802, 420.167, 52926.311 25/05/19,14:16:54,12,08,1, 11.9,1,1, 13.243, 10534.778, 420.151, 52926.258 25/05/19,14:16:54,13,08,1, 11.9,1,1, 13.243, 10534.807, 420.175, 52926.336 25/05/19,14:16:54,14,08,1, 11.9,1,1, 13.243, 10534.781, 420.166, 52926.287 25/05/19,14:16:54,15,08,1, 11.9,1,1, 13.243, 10534.791, 420.161, 52926.320 25/05/19,14:16:54,16,08,1, 11.9,1,1, 13.243, 10534.767, 420.164, 52926.312 25/05/19,14:16:54,17,08,1, 11.9,1,1, 13.243, 10534.781, 420.185, 52926.265 25/05/19,14:16:54,18,08,1, 11.9,1,1, 13.243, 10534.769, 420.194, 52926.281 25/05/19,14:16:54,19,08,1, 11.9,1,1, 13.243, 10534.777, 420.200, 52926.257 25/05/19,14:16:55,00,08,1, 12.0,1,1, 13.246, 10534.770, 420.200, 52926.257 25/05/19,14:16:55,01,08,1, 12.0,1,1, 13.246, 10534.748, 420.183, 52926.219 25/05/19,14:16:55,02,08,1, 12.0,1,1, 13.246, 10534.732, 420.191, 52926.254 25/05/19,14:16:55,03,08,1, 12.0,1,1, 13.246, 10534.752, 420.181, 52926.312 25/05/19,14:16:55,04,08,1, 12.0,1,1, 13.246, 10534.746, 420.187, 52926.235 25/05/19,14:16:55,05,08,1, 12.0,1,1, 13.246, 10534.740, 420.196, 52926.303 25/05/19,14:16:55,06,08,1, 12.0,1,1, 13.246, 10534.762, 420.185, 52926.311 25/05/19,14:16:55,07,08,1, 12.0,1,1, 13.246, 10534.735, 420.221, 52926.292 25/05/19,14:16:55,08,08,1, 12.0,1,1, 13.246, 10534.726, 420.219, 52926.291 25/05/19,14:16:55,09,08,1, 12.0,1,1, 13.246, 10534.720, 420.232, 52926.306 25/05/19,14:16:55,10,08,1, 12.0,1,1, 13.246, 10534.732, 420.211, 52926.310 25/05/19,14:16:55,11,08,1, 12.0,1,1, 13.246, 10534.738, 420.217, 52926.146 25/05/19,14:16:55,12,08,1, 12.0,1,1, 13.246, 10534.707, 420.215, 52926.256 25/05/19,14:16:55,13,08,1, 12.0,1,1, 13.246, 10534.740, 420.237, 52926.282 25/05/19,14:16:55,14,08,1, 12.0,1,1, 13.246, 10534.735, 420.222, 52926.260 25/05/19,14:16:55,15,08,1, 12.0,1,1, 13.246, 10534.719, 420.244, 52926.296 25/05/19,14:16:55,16,08,1, 12.0,1,1, 13.246, 10534.721, 420.255, 52926.311 25/05/19,14:16:55,17,08,1, 12.0,1,1, 13.246, 10534.727, 420.244, 52926.234 25/05/19,14:16:55,18,08,1, 12.0,1,1, 13.246, 10534.706, 420.238, 52926.342 25/05/19,14:16:55,19,08,1, 12.0,1,1, 13.246, 10534.719, 420.266, 52926.220 25/05/19,14:16:56,00,08,1, 11.9,1,1, 13.245, 10534.712, 420.266, 52926.220 25/05/19,14:16:56,01,08,1, 11.9,1,1, 13.245, 10534.724, 420.262, 52926.321 25/05/19,14:16:56,02,08,1, 11.9,1,1, 13.245, 10534.714, 420.263, 52926.246 25/05/19,14:16:56,03,08,1, 11.9,1,1, 13.245, 10534.708, 420.253, 52926.231 25/05/19,14:16:56,04,08,1, 11.9,1,1, 13.245, 10534.705, 420.270, 52926.325 25/05/19,14:16:56,05,08,1, 11.9,1,1, 13.245, 10534.702, 420.264, 52926.249 25/05/19,14:16:56,06,08,1, 11.9,1,1, 13.245, 10534.680, 420.263, 52926.269 25/05/19,14:16:56,07,08,1, 11.9,1,1, 13.245, 10534.677, 420.265, 52926.283 25/05/19,14:16:56,08,08,1, 11.9,1,1, 13.245, 10534.686, 420.266, 52926.303 25/05/19,14:16:56,09,08,1, 11.9,1,1, 13.245, 10534.688, 420.255, 52926.309 25/05/19,14:16:56,10,08,1, 11.9,1,1, 13.245, 10534.641, 420.264, 52926.276 25/05/19,14:16:56,11,08,1, 11.9,1,1, 13.245, 10534.667, 420.249, 52926.262 25/05/19,14:16:56,12,08,1, 11.9,1,1, 13.245, 10534.649, 420.264, 52926.289 25/05/19,14:16:56,13,08,1, 11.9,1,1, 13.245, 10534.653, 420.261, 52926.318 25/05/19,14:16:56,14,08,1, 11.9,1,1, 13.245, 10534.671, 420.265, 52926.267 25/05/19,14:16:56,15,08,1, 11.9,1,1, 13.245, 10534.660, 420.282, 52926.326 25/05/19,14:16:56,16,08,1, 11.9,1,1, 13.245, 10534.671, 420.296, 52926.290 25/05/19,14:16:56,17,08,1, 11.9,1,1, 13.245, 10534.653, 420.265, 52926.307 25/05/19,14:16:56,18,08,1, 11.9,1,1, 13.245, 10534.666, 420.282, 52926.327 25/05/19,14:16:56,19,08,1, 11.9,1,1, 13.245, 10534.652, 420.276, 52926.290 25/05/19,14:16:57,00,08,1, 11.9,1,1, 13.244, 10534.645, 420.276, 52926.290 25/05/19,14:16:57,01,08,1, 11.9,1,1, 13.244, 10534.673, 420.273, 52926.288 25/05/19,14:16:57,02,08,1, 11.9,1,1, 13.244, 10534.685, 420.293, 52926.328 25/05/19,14:16:57,03,08,1, 11.9,1,1, 13.244, 10534.671, 420.294, 52926.332 25/05/19,14:16:57,04,08,1, 11.9,1,1, 13.244, 10534.655, 420.302, 52926.421 25/05/19,14:16:57,05,08,1, 11.9,1,1, 13.244, 10534.637, 420.296, 52926.407 25/05/19,14:16:57,06,08,1, 11.9,1,1, 13.244, 10534.662, 420.307, 52926.374 25/05/19,14:16:57,07,08,1, 11.9,1,1, 13.244, 10534.658, 420.293, 52926.380 25/05/19,14:16:57,08,08,1, 11.9,1,1, 13.244, 10534.630, 420.275, 52926.315 25/05/19,14:16:57,09,08,1, 11.9,1,1, 13.244, 10534.662, 420.281, 52926.299 25/05/19,14:16:57,10,08,1, 11.9,1,1, 13.244, 10534.659, 420.288, 52926.414 25/05/19,14:16:57,11,08,1, 11.9,1,1, 13.244, 10534.626, 420.281, 52926.355 25/05/19,14:16:57,12,08,1, 11.9,1,1, 13.244, 10534.635, 420.314, 52926.414 25/05/19,14:16:57,13,08,1, 11.9,1,1, 13.244, 10534.655, 420.301, 52926.379 25/05/19,14:16:57,14,08,1, 11.9,1,1, 13.244, 10534.597, 420.322, 52926.410 25/05/19,14:16:57,15,08,1, 11.9,1,1, 13.244, 10534.631, 420.286, 52926.323 25/05/19,14:16:57,16,08,1, 11.9,1,1, 13.244, 10534.618, 420.301, 52926.354 25/05/19,14:16:57,17,08,1, 11.9,1,1, 13.244, 10534.604, 420.325, 52926.358 25/05/19,14:16:57,18,08,1, 11.9,1,1, 13.244, 10534.604, 420.327, 52926.329 25/05/19,14:16:57,19,08,1, 11.9,1,1, 13.244, 10534.591, 420.290, 52926.316 25/05/19,14:16:58,00,08,1, 11.9,1,1, 13.244, 10534.587, 420.290, 52926.316 25/05/19,14:16:58,01,08,1, 11.9,1,1, 13.244, 10534.581, 420.306, 52926.348 25/05/19,14:16:58,02,08,1, 11.9,1,1, 13.244, 10534.585, 420.305, 52926.326 25/05/19,14:16:58,03,08,1, 11.9,1,1, 13.244, 10534.590, 420.302, 52926.275 25/05/19,14:16:58,04,08,1, 11.9,1,1, 13.244, 10534.572, 420.314, 52926.304 25/05/19,14:16:58,05,08,1, 11.9,1,1, 13.244, 10534.582, 420.329, 52926.314 25/05/19,14:16:58,06,08,1, 11.9,1,1, 13.244, 10534.545, 420.332, 52926.307 25/05/19,14:16:58,07,08,1, 11.9,1,1, 13.244, 10534.556, 420.321, 52926.314 25/05/19,14:16:58,08,08,1, 11.9,1,1, 13.244, 10534.545, 420.313, 52926.381 25/05/19,14:16:58,09,08,1, 11.9,1,1, 13.244, 10534.576, 420.313, 52926.359 25/05/19,14:16:58,10,08,1, 11.9,1,1, 13.244, 10534.560, 420.315, 52926.357 25/05/19,14:16:58,11,08,1, 11.9,1,1, 13.244, 10534.535, 420.300, 52926.284 25/05/19,14:16:58,12,08,1, 11.9,1,1, 13.244, 10534.549, 420.307, 52926.280 25/05/19,14:16:58,13,08,1, 11.9,1,1, 13.244, 10534.536, 420.310, 52926.360 25/05/19,14:16:58,14,08,1, 11.9,1,1, 13.244, 10534.514, 420.306, 52926.327 25/05/19,14:16:58,15,08,1, 11.9,1,1, 13.244, 10534.533, 420.326, 52926.253 25/05/19,14:16:58,16,08,1, 11.9,1,1, 13.244, 10534.521, 420.329, 52926.339 25/05/19,14:16:58,17,08,1, 11.9,1,1, 13.244, 10534.513, 420.307, 52926.319 25/05/19,14:16:58,18,08,1, 11.9,1,1, 13.244, 10534.530, 420.314, 52926.311 25/05/19,14:16:58,19,08,1, 11.9,1,1, 13.244, 10534.489, 420.321, 52926.251 25/05/19,14:16:59,00,09,1, 12.0,1,1, 13.243, 10534.487, 420.321, 52926.251 25/05/19,14:16:59,01,09,1, 12.0,1,1, 13.243, 10534.526, 420.313, 52926.330 25/05/19,14:16:59,02,09,1, 12.0,1,1, 13.243, 10534.522, 420.324, 52926.354 25/05/19,14:16:59,03,09,1, 12.0,1,1, 13.243, 10534.506, 420.327, 52926.270 25/05/19,14:16:59,04,09,1, 12.0,1,1, 13.243, 10534.519, 420.298, 52926.301 25/05/19,14:16:59,05,09,1, 12.0,1,1, 13.243, 10534.515, 420.321, 52926.257 25/05/19,14:16:59,06,09,1, 12.0,1,1, 13.243, 10534.505, 420.350, 52926.351 25/05/19,14:16:59,07,09,1, 12.0,1,1, 13.243, 10534.525, 420.335, 52926.278 25/05/19,14:16:59,08,09,1, 12.0,1,1, 13.243, 10534.518, 420.345, 52926.374 25/05/19,14:16:59,09,09,1, 12.0,1,1, 13.243, 10534.519, 420.332, 52926.285 25/05/19,14:16:59,10,09,1, 12.0,1,1, 13.243, 10534.508, 420.349, 52926.368 25/05/19,14:16:59,11,09,1, 12.0,1,1, 13.243, 10534.519, 420.329, 52926.263 25/05/19,14:16:59,12,09,1, 12.0,1,1, 13.243, 10534.508, 420.327, 52926.331 25/05/19,14:16:59,13,09,1, 12.0,1,1, 13.243, 10534.503, 420.337, 52926.290 25/05/19,14:16:59,14,09,1, 12.0,1,1, 13.243, 10534.520, 420.331, 52926.311 25/05/19,14:16:59,15,09,1, 12.0,1,1, 13.243, 10534.503, 420.354, 52926.227 25/05/19,14:16:59,16,09,1, 12.0,1,1, 13.243, 10534.510, 420.346, 52926.309 25/05/19,14:16:59,17,09,1, 12.0,1,1, 13.243, 10534.508, 420.330, 52926.274 25/05/19,14:16:59,18,09,1, 12.0,1,1, 13.243, 10534.465, 420.334, 52926.276 25/05/19,14:16:59,19,09,1, 12.0,1,1, 13.243, 10534.489, 420.341, 52926.352 25/05/19,14:17:00,00,09,1, 11.9,1,1, 13.244, 10534.487, 420.341, 52926.352 25/05/19,14:17:00,01,09,1, 11.9,1,1, 13.244, 10534.481, 420.338, 52926.261 25/05/19,14:17:00,02,09,1, 11.9,1,1, 13.244, 10534.462, 420.341, 52926.288 25/05/19,14:17:00,03,09,1, 11.9,1,1, 13.244, 10534.416, 420.317, 52926.284 25/05/19,14:17:00,04,09,1, 11.9,1,1, 13.244, 10534.425, 420.311, 52926.245 25/05/19,14:17:00,05,09,1, 11.9,1,1, 13.244, 10534.438, 420.334, 52926.316 25/05/19,14:17:00,06,09,1, 11.9,1,1, 13.244, 10534.432, 420.332, 52926.203 25/05/19,14:17:00,07,09,1, 11.9,1,1, 13.244, 10534.422, 420.321, 52926.188 25/05/19,14:17:00,08,09,1, 11.9,1,1, 13.244, 10534.419, 420.329, 52926.196 25/05/19,14:17:00,09,09,1, 11.9,1,1, 13.244, 10534.404, 420.340, 52926.220 25/05/19,14:17:00,10,09,1, 11.9,1,1, 13.244, 10534.399, 420.325, 52926.235 25/05/19,14:17:00,11,09,1, 11.9,1,1, 13.244, 10534.398, 420.337, 52926.247 25/05/19,14:17:00,12,09,1, 11.9,1,1, 13.244, 10534.413, 420.335, 52926.219 25/05/19,14:17:00,13,09,1, 11.9,1,1, 13.244, 10534.407, 420.319, 52926.264 25/05/19,14:17:00,14,09,1, 11.9,1,1, 13.244, 10534.411, 420.342, 52926.267 25/05/19,14:17:00,15,09,1, 11.9,1,1, 13.244, 10534.396, 420.316, 52926.213 25/05/19,14:17:00,16,09,1, 11.9,1,1, 13.244, 10534.393, 420.342, 52926.213 25/05/19,14:17:00,17,09,1, 11.9,1,1, 13.244, 10534.403, 420.331, 52926.167 25/05/19,14:17:00,18,09,1, 11.9,1,1, 13.244, 10534.389, 420.331, 52926.238 25/05/19,14:17:00,19,09,1, 11.9,1,1, 13.244, 10534.385, 420.345, 52926.201 25/05/19,14:17:01,00,08,1, 12.0,1,1, 13.243, 10534.378, 420.345, 52926.201 25/05/19,14:17:01,01,08,1, 12.0,1,1, 13.243, 10534.423, 420.343, 52926.278 25/05/19,14:17:01,02,08,1, 12.0,1,1, 13.243, 10534.378, 420.340, 52926.288 25/05/19,14:17:01,03,08,1, 12.0,1,1, 13.243, 10534.393, 420.324, 52926.174 25/05/19,14:17:01,04,08,1, 12.0,1,1, 13.243, 10534.406, 420.388, 52926.362 25/05/19,14:17:01,05,08,1, 12.0,1,1, 13.243, 10534.375, 420.335, 52926.132 25/05/19,14:17:01,06,08,1, 12.0,1,1, 13.243, 10534.392, 420.370, 52926.188 25/05/19,14:17:01,07,08,1, 12.0,1,1, 13.243, 10534.375, 420.360, 52926.215 25/05/19,14:17:01,08,08,1, 12.0,1,1, 13.243, 10534.374, 420.365, 52926.185 25/05/19,14:17:01,09,08,1, 12.0,1,1, 13.243, 10534.380, 420.368, 52926.235 25/05/19,14:17:01,10,08,1, 12.0,1,1, 13.243, 10534.402, 420.380, 52926.257 25/05/19,14:17:01,11,08,1, 12.0,1,1, 13.243, 10534.369, 420.355, 52926.224 25/05/19,14:17:01,12,08,1, 12.0,1,1, 13.243, 10534.373, 420.375, 52926.176 25/05/19,14:17:01,13,08,1, 12.0,1,1, 13.243, 10534.385, 420.363, 52926.197 25/05/19,14:17:01,14,08,1, 12.0,1,1, 13.243, 10534.343, 420.326, 52926.181 25/05/19,14:17:01,15,08,1, 12.0,1,1, 13.243, 10534.343, 420.376, 52926.254 25/05/19,14:17:01,16,08,1, 12.0,1,1, 13.243, 10534.332, 420.359, 52926.277 25/05/19,14:17:01,17,08,1, 12.0,1,1, 13.243, 10534.329, 420.340, 52926.202 25/05/19,14:17:01,18,08,1, 12.0,1,1, 13.243, 10534.348, 420.324, 52926.161 25/05/19,14:17:01,19,08,1, 12.0,1,1, 13.243, 10534.331, 420.352, 52926.220 25/05/19,14:17:02,00,07,1, 11.9,1,1, 13.245, 10534.328, 420.352, 52926.220 25/05/19,14:17:02,01,07,1, 11.9,1,1, 13.245, 10534.337, 420.380, 52926.264 25/05/19,14:17:02,02,07,1, 11.9,1,1, 13.245, 10534.341, 420.395, 52926.240 25/05/19,14:17:02,03,07,1, 11.9,1,1, 13.245, 10534.339, 420.386, 52926.248 25/05/19,14:17:02,04,07,1, 11.9,1,1, 13.245, 10534.335, 420.392, 52926.175 25/05/19,14:17:02,05,07,1, 11.9,1,1, 13.245, 10534.339, 420.408, 52926.227 25/05/19,14:17:02,06,07,1, 11.9,1,1, 13.245, 10534.328, 420.385, 52926.170 25/05/19,14:17:02,07,07,1, 11.9,1,1, 13.245, 10534.314, 420.369, 52926.137 25/05/19,14:17:02,08,07,1, 11.9,1,1, 13.245, 10534.317, 420.406, 52926.226 25/05/19,14:17:02,09,07,1, 11.9,1,1, 13.245, 10534.300, 420.412, 52926.249 25/05/19,14:17:02,10,07,1, 11.9,1,1, 13.245, 10534.293, 420.384, 52926.289 25/05/19,14:17:02,11,07,1, 11.9,1,1, 13.245, 10534.279, 420.383, 52926.170 25/05/19,14:17:02,12,07,1, 11.9,1,1, 13.245, 10534.265, 420.379, 52926.240 25/05/19,14:17:02,13,07,1, 11.9,1,1, 13.245, 10534.246, 420.399, 52926.221 25/05/19,14:17:02,14,07,1, 11.9,1,1, 13.245, 10534.253, 420.370, 52926.206 25/05/19,14:17:02,15,07,1, 11.9,1,1, 13.245, 10534.255, 420.378, 52926.193 25/05/19,14:17:02,16,07,1, 11.9,1,1, 13.245, 10534.260, 420.386, 52926.197 25/05/19,14:17:02,17,07,1, 11.9,1,1, 13.245, 10534.251, 420.375, 52926.158 25/05/19,14:17:02,18,07,1, 11.9,1,1, 13.245, 10534.240, 420.379, 52926.119 25/05/19,14:17:02,19,07,1, 11.9,1,1, 13.245, 10534.228, 420.370, 52926.187 25/05/19,14:17:03,00,08,1, 12.0,1,1, 13.243, 10534.228, 420.370, 52926.187 25/05/19,14:17:03,01,08,1, 12.0,1,1, 13.243, 10534.219, 420.369, 52926.130 25/05/19,14:17:03,02,08,1, 12.0,1,1, 13.243, 10534.212, 420.401, 52926.121 25/05/19,14:17:03,03,08,1, 12.0,1,1, 13.243, 10534.237, 420.390, 52926.157 25/05/19,14:17:03,04,08,1, 12.0,1,1, 13.243, 10534.219, 420.393, 52926.199 25/05/19,14:17:03,05,08,1, 12.0,1,1, 13.243, 10534.206, 420.388, 52926.235 25/05/19,14:17:03,06,08,1, 12.0,1,1, 13.243, 10534.234, 420.406, 52926.151 25/05/19,14:17:03,07,08,1, 12.0,1,1, 13.243, 10534.207, 420.402, 52926.213 25/05/19,14:17:03,08,08,1, 12.0,1,1, 13.243, 10534.209, 420.379, 52926.158 25/05/19,14:17:03,09,08,1, 12.0,1,1, 13.243, 10534.218, 420.398, 52926.188 25/05/19,14:17:03,10,08,1, 12.0,1,1, 13.243, 10534.201, 420.406, 52926.208 25/05/19,14:17:03,11,08,1, 12.0,1,1, 13.243, 10534.180, 420.385, 52926.178 25/05/19,14:17:03,12,08,1, 12.0,1,1, 13.243, 10534.192, 420.392, 52926.210 25/05/19,14:17:03,13,08,1, 12.0,1,1, 13.243, 10534.180, 420.398, 52926.152 25/05/19,14:17:03,14,08,1, 12.0,1,1, 13.243, 10534.168, 420.391, 52926.230 25/05/19,14:17:03,15,08,1, 12.0,1,1, 13.243, 10534.176, 420.380, 52926.125 25/05/19,14:17:03,16,08,1, 12.0,1,1, 13.243, 10534.172, 420.390, 52926.208 25/05/19,14:17:03,17,08,1, 12.0,1,1, 13.243, 10534.164, 420.393, 52926.243 25/05/19,14:17:03,18,08,1, 12.0,1,1, 13.243, 10534.174, 420.395, 52926.232 25/05/19,14:17:03,19,08,1, 12.0,1,1, 13.243, 10534.184, 420.390, 52926.154 25/05/19,14:17:04,00,08,1, 11.9,1,1, 13.243, 10534.178, 420.390, 52926.154 25/05/19,14:17:04,01,08,1, 11.9,1,1, 13.243, 10534.151, 420.417, 52926.181 25/05/19,14:17:04,02,08,1, 11.9,1,1, 13.243, 10534.124, 420.391, 52926.125 25/05/19,14:17:04,03,08,1, 11.9,1,1, 13.243, 10534.135, 420.396, 52926.130 25/05/19,14:17:04,04,08,1, 11.9,1,1, 13.243, 10534.119, 420.390, 52926.207 25/05/19,14:17:04,05,08,1, 11.9,1,1, 13.243, 10534.122, 420.417, 52926.125 25/05/19,14:17:04,06,08,1, 11.9,1,1, 13.243, 10534.126, 420.416, 52926.189 25/05/19,14:17:04,07,08,1, 11.9,1,1, 13.243, 10534.105, 420.405, 52926.181 25/05/19,14:17:04,08,08,1, 11.9,1,1, 13.243, 10534.117, 420.390, 52926.196 25/05/19,14:17:04,09,08,1, 11.9,1,1, 13.243, 10534.133, 420.397, 52926.083 25/05/19,14:17:04,10,08,1, 11.9,1,1, 13.243, 10534.088, 420.423, 52926.188 25/05/19,14:17:04,11,08,1, 11.9,1,1, 13.243, 10534.113, 420.426, 52926.217 25/05/19,14:17:04,12,08,1, 11.9,1,1, 13.243, 10534.104, 420.410, 52926.123 25/05/19,14:17:04,13,08,1, 11.9,1,1, 13.243, 10534.102, 420.415, 52926.180 25/05/19,14:17:04,14,08,1, 11.9,1,1, 13.243, 10534.118, 420.420, 52926.184 25/05/19,14:17:04,15,08,1, 11.9,1,1, 13.243, 10534.102, 420.422, 52926.126 25/05/19,14:17:04,16,08,1, 11.9,1,1, 13.243, 10534.087, 420.427, 52926.175 25/05/19,14:17:04,17,08,1, 11.9,1,1, 13.243, 10534.074, 420.420, 52926.162 25/05/19,14:17:04,18,08,1, 11.9,1,1, 13.243, 10534.078, 420.437, 52926.162 25/05/19,14:17:04,19,08,1, 11.9,1,1, 13.243, 10534.063, 420.425, 52926.110 25/05/19,14:17:05,00,07,1, 11.9,1,1, 13.245, 10534.061, 420.425, 52926.110 25/05/19,14:17:05,01,07,1, 11.9,1,1, 13.245, 10534.060, 420.424, 52926.188 25/05/19,14:17:05,02,07,1, 11.9,1,1, 13.245, 10534.068, 420.415, 52926.130 25/05/19,14:17:05,03,07,1, 11.9,1,1, 13.245, 10534.065, 420.422, 52926.169 25/05/19,14:17:05,04,07,1, 11.9,1,1, 13.245, 10534.073, 420.433, 52926.163 25/05/19,14:17:05,05,07,1, 11.9,1,1, 13.245, 10534.060, 420.403, 52926.174 25/05/19,14:17:05,06,07,1, 11.9,1,1, 13.245, 10534.043, 420.407, 52926.229 25/05/19,14:17:05,07,07,1, 11.9,1,1, 13.245, 10534.038, 420.448, 52926.124 25/05/19,14:17:05,08,07,1, 11.9,1,1, 13.245, 10534.014, 420.441, 52926.154 25/05/19,14:17:05,09,07,1, 11.9,1,1, 13.245, 10534.023, 420.434, 52926.201 25/05/19,14:17:05,10,07,1, 11.9,1,1, 13.245, 10534.035, 420.418, 52926.194 25/05/19,14:17:05,11,07,1, 11.9,1,1, 13.245, 10534.008, 420.424, 52926.188 25/05/19,14:17:05,12,07,1, 11.9,1,1, 13.245, 10534.008, 420.448, 52926.150 25/05/19,14:17:05,13,07,1, 11.9,1,1, 13.245, 10534.000, 420.428, 52926.189 25/05/19,14:17:05,14,07,1, 11.9,1,1, 13.245, 10533.994, 420.418, 52926.098 25/05/19,14:17:05,15,07,1, 11.9,1,1, 13.245, 10533.997, 420.416, 52926.167 25/05/19,14:17:05,16,07,1, 11.9,1,1, 13.245, 10533.989, 420.412, 52926.157 25/05/19,14:17:05,17,07,1, 11.9,1,1, 13.245, 10533.975, 420.417, 52926.046 25/05/19,14:17:05,18,07,1, 11.9,1,1, 13.245, 10533.980, 420.414, 52926.112 25/05/19,14:17:05,19,07,1, 11.9,1,1, 13.245, 10533.959, 420.423, 52926.187 25/05/19,14:17:06,00,07,1, 11.9,1,1, 13.241, 10533.953, 420.423, 52926.187 25/05/19,14:17:06,01,07,1, 11.9,1,1, 13.241, 10533.971, 420.421, 52926.075 25/05/19,14:17:06,02,07,1, 11.9,1,1, 13.241, 10533.959, 420.430, 52926.123 25/05/19,14:17:06,03,07,1, 11.9,1,1, 13.241, 10533.984, 420.416, 52926.071 25/05/19,14:17:06,04,07,1, 11.9,1,1, 13.241, 10533.953, 420.417, 52926.106 25/05/19,14:17:06,05,07,1, 11.9,1,1, 13.241, 10533.964, 420.432, 52926.068 25/05/19,14:17:06,06,07,1, 11.9,1,1, 13.241, 10533.952, 420.450, 52926.178 25/05/19,14:17:06,07,07,1, 11.9,1,1, 13.241, 10533.972, 420.426, 52926.143 25/05/19,14:17:06,08,07,1, 11.9,1,1, 13.241, 10533.942, 420.439, 52926.151 25/05/19,14:17:06,09,07,1, 11.9,1,1, 13.241, 10533.946, 420.453, 52926.140 25/05/19,14:17:06,10,07,1, 11.9,1,1, 13.241, 10533.936, 420.456, 52926.107 25/05/19,14:17:06,11,07,1, 11.9,1,1, 13.241, 10533.903, 420.450, 52926.172 25/05/19,14:17:06,12,07,1, 11.9,1,1, 13.241, 10533.925, 420.437, 52926.135 25/05/19,14:17:06,13,07,1, 11.9,1,1, 13.241, 10533.907, 420.447, 52926.162 25/05/19,14:17:06,14,07,1, 11.9,1,1, 13.241, 10533.902, 420.454, 52926.118 25/05/19,14:17:06,15,07,1, 11.9,1,1, 13.241, 10533.935, 420.438, 52926.122 25/05/19,14:17:06,16,07,1, 11.9,1,1, 13.241, 10533.884, 420.424, 52926.093 25/05/19,14:17:06,17,07,1, 11.9,1,1, 13.241, 10533.898, 420.442, 52926.096 25/05/19,14:17:06,18,07,1, 11.9,1,1, 13.241, 10533.889, 420.445, 52926.182 25/05/19,14:17:06,19,07,1, 11.9,1,1, 13.241, 10533.873, 420.425, 52926.104 25/05/19,14:17:07,00,07,1, 11.9,1,1, 13.244, 10533.869, 420.425, 52926.104 25/05/19,14:17:07,01,07,1, 11.9,1,1, 13.244, 10533.874, 420.446, 52926.109 25/05/19,14:17:07,02,07,1, 11.9,1,1, 13.244, 10533.885, 420.429, 52926.086 25/05/19,14:17:07,03,07,1, 11.9,1,1, 13.244, 10533.850, 420.433, 52926.092 25/05/19,14:17:07,04,07,1, 11.9,1,1, 13.244, 10533.863, 420.429, 52926.067 25/05/19,14:17:07,05,07,1, 11.9,1,1, 13.244, 10533.859, 420.433, 52926.059 25/05/19,14:17:07,06,07,1, 11.9,1,1, 13.244, 10533.865, 420.439, 52926.083 25/05/19,14:17:07,07,07,1, 11.9,1,1, 13.244, 10533.828, 420.455, 52926.043 25/05/19,14:17:07,08,07,1, 11.9,1,1, 13.244, 10533.849, 420.445, 52926.158 25/05/19,14:17:07,09,07,1, 11.9,1,1, 13.244, 10533.841, 420.463, 52926.110 25/05/19,14:17:07,10,07,1, 11.9,1,1, 13.244, 10533.836, 420.462, 52926.119 25/05/19,14:17:07,11,07,1, 11.9,1,1, 13.244, 10533.831, 420.444, 52926.138 25/05/19,14:17:07,12,07,1, 11.9,1,1, 13.244, 10533.846, 420.470, 52926.103 25/05/19,14:17:07,13,07,1, 11.9,1,1, 13.244, 10533.876, 420.487, 52926.159 25/05/19,14:17:07,14,07,1, 11.9,1,1, 13.244, 10533.843, 420.459, 52926.101 25/05/19,14:17:07,15,07,1, 11.9,1,1, 13.244, 10533.854, 420.476, 52926.098 25/05/19,14:17:07,16,07,1, 11.9,1,1, 13.244, 10533.869, 420.477, 52926.214 25/05/19,14:17:07,17,07,1, 11.9,1,1, 13.244, 10533.852, 420.487, 52926.098 25/05/19,14:17:07,18,07,1, 11.9,1,1, 13.244, 10533.841, 420.487, 52926.120 25/05/19,14:17:07,19,07,1, 11.9,1,1, 13.244, 10533.841, 420.512, 52926.113 25/05/19,14:17:08,00,08,1, 11.9,1,1, 13.246, 10533.836, 420.512, 52926.113 25/05/19,14:17:08,01,08,1, 11.9,1,1, 13.246, 10533.811, 420.485, 52926.069 25/05/19,14:17:08,02,08,1, 11.9,1,1, 13.246, 10533.809, 420.506, 52926.097 25/05/19,14:17:08,03,08,1, 11.9,1,1, 13.246, 10533.812, 420.497, 52926.104 25/05/19,14:17:08,04,08,1, 11.9,1,1, 13.246, 10533.820, 420.505, 52926.159 25/05/19,14:17:08,05,08,1, 11.9,1,1, 13.246, 10533.780, 420.515, 52926.157 25/05/19,14:17:08,06,08,1, 11.9,1,1, 13.246, 10533.811, 420.495, 52926.223 25/05/19,14:17:08,07,08,1, 11.9,1,1, 13.246, 10533.769, 420.513, 52925.988 25/05/19,14:17:08,08,08,1, 11.9,1,1, 13.246, 10533.757, 420.531, 52926.249 25/05/19,14:17:08,09,08,1, 11.9,1,1, 13.246, 10533.776, 420.478, 52926.158 25/05/19,14:17:08,10,08,1, 11.9,1,1, 13.246, 10533.765, 420.494, 52926.138 25/05/19,14:17:08,11,08,1, 11.9,1,1, 13.246, 10533.744, 420.466, 52926.058 25/05/19,14:17:08,12,08,1, 11.9,1,1, 13.246, 10533.726, 420.491, 52926.121 25/05/19,14:17:08,13,08,1, 11.9,1,1, 13.246, 10533.742, 420.492, 52926.137 25/05/19,14:17:08,14,08,1, 11.9,1,1, 13.246, 10533.754, 420.482, 52926.056 25/05/19,14:17:08,15,08,1, 11.9,1,1, 13.246, 10533.722, 420.496, 52926.104 25/05/19,14:17:08,16,08,1, 11.9,1,1, 13.246, 10533.735, 420.488, 52926.081 25/05/19,14:17:08,17,08,1, 11.9,1,1, 13.246, 10533.713, 420.482, 52926.063 25/05/19,14:17:08,18,08,1, 11.9,1,1, 13.246, 10533.705, 420.509, 52926.163 25/05/19,14:17:08,19,08,1, 11.9,1,1, 13.246, 10533.692, 420.498, 52926.125 25/05/19,14:17:09,00,07,1, 11.9,1,1, 13.243, 10533.686, 420.498, 52926.125 25/05/19,14:17:09,01,07,1, 11.9,1,1, 13.243, 10533.687, 420.462, 52926.064 25/05/19,14:17:09,02,07,1, 11.9,1,1, 13.243, 10533.662, 420.472, 52926.069 25/05/19,14:17:09,03,07,1, 11.9,1,1, 13.243, 10533.641, 420.471, 52926.038 25/05/19,14:17:09,04,07,1, 11.9,1,1, 13.243, 10533.660, 420.492, 52926.059 25/05/19,14:17:09,05,07,1, 11.9,1,1, 13.243, 10533.664, 420.502, 52926.133 25/05/19,14:17:09,06,07,1, 11.9,1,1, 13.243, 10533.672, 420.483, 52926.111 25/05/19,14:17:09,07,07,1, 11.9,1,1, 13.243, 10533.666, 420.496, 52926.083 25/05/19,14:17:09,08,07,1, 11.9,1,1, 13.243, 10533.663, 420.502, 52926.088 25/05/19,14:17:09,09,07,1, 11.9,1,1, 13.243, 10533.653, 420.514, 52926.027 25/05/19,14:17:09,10,07,1, 11.9,1,1, 13.243, 10533.650, 420.505, 52926.048 25/05/19,14:17:09,11,07,1, 11.9,1,1, 13.243, 10533.670, 420.507, 52926.129 25/05/19,14:17:09,12,07,1, 11.9,1,1, 13.243, 10533.646, 420.517, 52926.075 25/05/19,14:17:09,13,07,1, 11.9,1,1, 13.243, 10533.676, 420.515, 52926.076 25/05/19,14:17:09,14,07,1, 11.9,1,1, 13.243, 10533.658, 420.514, 52926.026 25/05/19,14:17:09,15,07,1, 11.9,1,1, 13.243, 10533.642, 420.504, 52926.062 25/05/19,14:17:09,16,07,1, 11.9,1,1, 13.243, 10533.651, 420.545, 52926.003 25/05/19,14:17:09,17,07,1, 11.9,1,1, 13.243, 10533.640, 420.528, 52926.092 25/05/19,14:17:09,18,07,1, 11.9,1,1, 13.243, 10533.654, 420.534, 52926.021 25/05/19,14:17:09,19,07,1, 11.9,1,1, 13.243, 10533.640, 420.535, 52926.047 25/05/19,14:17:10,00,07,1, 11.8,1,1, 13.247, 10533.636, 420.535, 52926.047 25/05/19,14:17:10,01,07,1, 11.8,1,1, 13.247, 10533.603, 420.546, 52926.125 25/05/19,14:17:10,02,07,1, 11.8,1,1, 13.247, 10533.583, 420.541, 52926.108 25/05/19,14:17:10,03,07,1, 11.8,1,1, 13.247, 10533.593, 420.545, 52926.019 25/05/19,14:17:10,04,07,1, 11.8,1,1, 13.247, 10533.577, 420.570, 52926.103 25/05/19,14:17:10,05,07,1, 11.8,1,1, 13.247, 10533.581, 420.551, 52926.030 25/05/19,14:17:10,06,07,1, 11.8,1,1, 13.247, 10533.580, 420.564, 52926.103 25/05/19,14:17:10,07,07,1, 11.8,1,1, 13.247, 10533.587, 420.577, 52926.050 25/05/19,14:17:10,08,07,1, 11.8,1,1, 13.247, 10533.567, 420.607, 52926.053 25/05/19,14:17:10,09,07,1, 11.8,1,1, 13.247, 10533.562, 420.563, 52926.069 25/05/19,14:17:10,10,07,1, 11.8,1,1, 13.247, 10533.571, 420.562, 52926.030 25/05/19,14:17:10,11,07,1, 11.8,1,1, 13.247, 10533.568, 420.590, 52926.059 25/05/19,14:17:10,12,07,1, 11.8,1,1, 13.247, 10533.563, 420.563, 52926.028 25/05/19,14:17:10,13,07,1, 11.8,1,1, 13.247, 10533.562, 420.591, 52926.080 25/05/19,14:17:10,14,07,1, 11.8,1,1, 13.247, 10533.543, 420.591, 52926.047 25/05/19,14:17:10,15,07,1, 11.8,1,1, 13.247, 10533.525, 420.603, 52926.145 25/05/19,14:17:10,16,07,1, 11.8,1,1, 13.247, 10533.550, 420.602, 52926.113 25/05/19,14:17:10,17,07,1, 11.8,1,1, 13.247, 10533.573, 420.589, 52926.097 25/05/19,14:17:10,18,07,1, 11.8,1,1, 13.247, 10533.533, 420.608, 52926.056 25/05/19,14:17:10,19,07,1, 11.8,1,1, 13.247, 10533.530, 420.609, 52926.047 25/05/19,14:17:11,00,07,1, 11.9,1,1, 13.246, 10533.527, 420.609, 52926.047 25/05/19,14:17:11,01,07,1, 11.9,1,1, 13.246, 10533.524, 420.618, 52926.076 25/05/19,14:17:11,02,07,1, 11.9,1,1, 13.246, 10533.528, 420.634, 52926.048 25/05/19,14:17:11,03,07,1, 11.9,1,1, 13.246, 10533.513, 420.591, 52925.972 25/05/19,14:17:11,04,07,1, 11.9,1,1, 13.246, 10533.531, 420.626, 52926.095 25/05/19,14:17:11,05,07,1, 11.9,1,1, 13.246, 10533.526, 420.635, 52925.965 25/05/19,14:17:11,06,07,1, 11.9,1,1, 13.246, 10533.531, 420.629, 52926.018 25/05/19,14:17:11,07,07,1, 11.9,1,1, 13.246, 10533.502, 420.649, 52926.054 25/05/19,14:17:11,08,07,1, 11.9,1,1, 13.246, 10533.522, 420.669, 52926.030 25/05/19,14:17:11,09,07,1, 11.9,1,1, 13.246, 10533.507, 420.659, 52926.055 25/05/19,14:17:11,10,07,1, 11.9,1,1, 13.246, 10533.504, 420.647, 52926.031 25/05/19,14:17:11,11,07,1, 11.9,1,1, 13.246, 10533.506, 420.641, 52926.084 25/05/19,14:17:11,12,07,1, 11.9,1,1, 13.246, 10533.521, 420.644, 52926.061 25/05/19,14:17:11,13,07,1, 11.9,1,1, 13.246, 10533.526, 420.657, 52926.068 25/05/19,14:17:11,14,07,1, 11.9,1,1, 13.246, 10533.507, 420.649, 52926.097 25/05/19,14:17:11,15,07,1, 11.9,1,1, 13.246, 10533.506, 420.638, 52926.006 25/05/19,14:17:11,16,07,1, 11.9,1,1, 13.246, 10533.503, 420.645, 52925.943 25/05/19,14:17:11,17,07,1, 11.9,1,1, 13.246, 10533.461, 420.633, 52926.022 25/05/19,14:17:11,18,07,1, 11.9,1,1, 13.246, 10533.478, 420.643, 52925.971 25/05/19,14:17:11,19,07,1, 11.9,1,1, 13.246, 10533.488, 420.642, 52926.037 25/05/19,14:17:12,00,07,1, 11.9,1,1, 13.245, 10533.485, 420.642, 52926.037 25/05/19,14:17:12,01,07,1, 11.9,1,1, 13.245, 10533.488, 420.660, 52926.015 25/05/19,14:17:12,02,07,1, 11.9,1,1, 13.245, 10533.466, 420.641, 52926.037 25/05/19,14:17:12,03,07,1, 11.9,1,1, 13.245, 10533.493, 420.659, 52926.065 25/05/19,14:17:12,04,07,1, 11.9,1,1, 13.245, 10533.483, 420.662, 52926.093 25/05/19,14:17:12,05,07,1, 11.9,1,1, 13.245, 10533.491, 420.665, 52925.997 25/05/19,14:17:12,06,07,1, 11.9,1,1, 13.245, 10533.462, 420.659, 52926.051 25/05/19,14:17:12,07,07,1, 11.9,1,1, 13.245, 10533.472, 420.684, 52926.020 25/05/19,14:17:12,08,07,1, 11.9,1,1, 13.245, 10533.469, 420.674, 52925.969 25/05/19,14:17:12,09,07,1, 11.9,1,1, 13.245, 10533.449, 420.689, 52926.006 25/05/19,14:17:12,10,07,1, 11.9,1,1, 13.245, 10533.477, 420.669, 52926.075 25/05/19,14:17:12,11,07,1, 11.9,1,1, 13.245, 10533.439, 420.688, 52926.045 25/05/19,14:17:12,12,07,1, 11.9,1,1, 13.245, 10533.439, 420.697, 52926.050 25/05/19,14:17:12,13,07,1, 11.9,1,1, 13.245, 10533.423, 420.697, 52926.092 25/05/19,14:17:12,14,07,1, 11.9,1,1, 13.245, 10533.427, 420.704, 52926.032 25/05/19,14:17:12,15,07,1, 11.9,1,1, 13.245, 10533.434, 420.693, 52925.967 25/05/19,14:17:12,16,07,1, 11.9,1,1, 13.245, 10533.439, 420.679, 52926.039 25/05/19,14:17:12,17,07,1, 11.9,1,1, 13.245, 10533.436, 420.702, 52926.001 25/05/19,14:17:12,18,07,1, 11.9,1,1, 13.245, 10533.432, 420.708, 52926.070 25/05/19,14:17:12,19,07,1, 11.9,1,1, 13.245, 10533.423, 420.722, 52926.055 25/05/19,14:17:13,00,08,1, 11.9,1,1, 13.243, 10533.419, 420.722, 52926.055 25/05/19,14:17:13,01,08,1, 11.9,1,1, 13.243, 10533.424, 420.702, 52926.035 25/05/19,14:17:13,02,08,1, 11.9,1,1, 13.243, 10533.414, 420.695, 52925.956 25/05/19,14:17:13,03,08,1, 11.9,1,1, 13.243, 10533.423, 420.694, 52926.040 25/05/19,14:17:13,04,08,1, 11.9,1,1, 13.243, 10533.422, 420.677, 52925.883 25/05/19,14:17:13,05,08,1, 11.9,1,1, 13.243, 10533.394, 420.677, 52925.983 25/05/19,14:17:13,06,08,1, 11.9,1,1, 13.243, 10533.391, 420.715, 52926.047 25/05/19,14:17:13,07,08,1, 11.9,1,1, 13.243, 10533.408, 420.700, 52926.059 25/05/19,14:17:13,08,08,1, 11.9,1,1, 13.243, 10533.346, 420.708, 52926.030 25/05/19,14:17:13,09,08,1, 11.9,1,1, 13.243, 10533.381, 420.691, 52925.973 25/05/19,14:17:13,10,08,1, 11.9,1,1, 13.243, 10533.379, 420.692, 52926.029 25/05/19,14:17:13,11,08,1, 11.9,1,1, 13.243, 10533.378, 420.697, 52925.973 25/05/19,14:17:13,12,08,1, 11.9,1,1, 13.243, 10533.386, 420.695, 52926.068 25/05/19,14:17:13,13,08,1, 11.9,1,1, 13.243, 10533.370, 420.687, 52925.951 25/05/19,14:17:13,14,08,1, 11.9,1,1, 13.243, 10533.357, 420.691, 52926.009 25/05/19,14:17:13,15,08,1, 11.9,1,1, 13.243, 10533.377, 420.705, 52926.033 25/05/19,14:17:13,16,08,1, 11.9,1,1, 13.243, 10533.357, 420.679, 52926.004 25/05/19,14:17:13,17,08,1, 11.9,1,1, 13.243, 10533.356, 420.692, 52925.992 25/05/19,14:17:13,18,08,1, 11.9,1,1, 13.243, 10533.384, 420.712, 52925.920 25/05/19,14:17:13,19,08,1, 11.9,1,1, 13.243, 10533.319, 420.699, 52925.922 25/05/19,14:17:14,00,07,1, 11.9,1,1, 13.246, 10533.319, 420.699, 52925.922 25/05/19,14:17:14,01,07,1, 11.9,1,1, 13.246, 10533.342, 420.703, 52925.912 25/05/19,14:17:14,02,07,1, 11.9,1,1, 13.246, 10533.338, 420.674, 52926.012 25/05/19,14:17:14,03,07,1, 11.9,1,1, 13.246, 10533.327, 420.731, 52926.037 25/05/19,14:17:14,04,07,1, 11.9,1,1, 13.246, 10533.341, 420.723, 52925.979 25/05/19,14:17:14,05,07,1, 11.9,1,1, 13.246, 10533.332, 420.735, 52926.030 25/05/19,14:17:14,06,07,1, 11.9,1,1, 13.246, 10533.340, 420.746, 52926.022 25/05/19,14:17:14,07,07,1, 11.9,1,1, 13.246, 10533.306, 420.725, 52925.902 25/05/19,14:17:14,08,07,1, 11.9,1,1, 13.246, 10533.328, 420.720, 52925.955 25/05/19,14:17:14,09,07,1, 11.9,1,1, 13.246, 10533.284, 420.728, 52925.992 25/05/19,14:17:14,10,07,1, 11.9,1,1, 13.246, 10533.324, 420.733, 52925.982 25/05/19,14:17:14,11,07,1, 11.9,1,1, 13.246, 10533.288, 420.748, 52925.963 25/05/19,14:17:14,12,07,1, 11.9,1,1, 13.246, 10533.296, 420.702, 52925.957 25/05/19,14:17:14,13,07,1, 11.9,1,1, 13.246, 10533.306, 420.716, 52925.957 25/05/19,14:17:14,14,07,1, 11.9,1,1, 13.246, 10533.297, 420.746, 52925.982 25/05/19,14:17:14,15,07,1, 11.9,1,1, 13.246, 10533.282, 420.727, 52925.877 25/05/19,14:17:14,16,07,1, 11.9,1,1, 13.246, 10533.257, 420.740, 52925.988 25/05/19,14:17:14,17,07,1, 11.9,1,1, 13.246, 10533.291, 420.719, 52925.912 25/05/19,14:17:14,18,07,1, 11.9,1,1, 13.246, 10533.271, 420.746, 52925.895 25/05/19,14:17:14,19,07,1, 11.9,1,1, 13.246, 10533.302, 420.719, 52925.923 25/05/19,14:17:15,00,07,1, 11.9,1,1, 13.244, 10533.293, 420.719, 52925.923 25/05/19,14:17:15,01,07,1, 11.9,1,1, 13.244, 10533.285, 420.752, 52925.935 25/05/19,14:17:15,02,07,1, 11.9,1,1, 13.244, 10533.301, 420.766, 52925.948 25/05/19,14:17:15,03,07,1, 11.9,1,1, 13.244, 10533.284, 420.735, 52925.911 25/05/19,14:17:15,04,07,1, 11.9,1,1, 13.244, 10533.286, 420.738, 52925.937 25/05/19,14:17:15,05,07,1, 11.9,1,1, 13.244, 10533.283, 420.718, 52925.849 25/05/19,14:17:15,06,07,1, 11.9,1,1, 13.244, 10533.285, 420.713, 52925.835 25/05/19,14:17:15,07,07,1, 11.9,1,1, 13.244, 10533.270, 420.721, 52925.865 25/05/19,14:17:15,08,07,1, 11.9,1,1, 13.244, 10533.266, 420.737, 52925.869 25/05/19,14:17:15,09,07,1, 11.9,1,1, 13.244, 10533.270, 420.724, 52925.884 25/05/19,14:17:15,10,07,1, 11.9,1,1, 13.244, 10533.256, 420.722, 52925.951 25/05/19,14:17:15,11,07,1, 11.9,1,1, 13.244, 10533.232, 420.740, 52925.942 25/05/19,14:17:15,12,07,1, 11.9,1,1, 13.244, 10533.228, 420.717, 52925.914 25/05/19,14:17:15,13,07,1, 11.9,1,1, 13.244, 10533.242, 420.743, 52925.955 25/05/19,14:17:15,14,07,1, 11.9,1,1, 13.244, 10533.218, 420.709, 52925.872 25/05/19,14:17:15,15,07,1, 11.9,1,1, 13.244, 10533.247, 420.727, 52925.888 25/05/19,14:17:15,16,07,1, 11.9,1,1, 13.244, 10533.262, 420.727, 52925.868 25/05/19,14:17:15,17,07,1, 11.9,1,1, 13.244, 10533.252, 420.723, 52925.888 25/05/19,14:17:15,18,07,1, 11.9,1,1, 13.244, 10533.265, 420.738, 52925.887 25/05/19,14:17:15,19,07,1, 11.9,1,1, 13.244, 10533.229, 420.737, 52925.938 25/05/19,14:17:16,00,07,1, 11.9,1,1, 13.245, 10533.227, 420.737, 52925.938 25/05/19,14:17:16,01,07,1, 11.9,1,1, 13.245, 10533.242, 420.739, 52925.885 25/05/19,14:17:16,02,07,1, 11.9,1,1, 13.245, 10533.251, 420.723, 52925.878 25/05/19,14:17:16,03,07,1, 11.9,1,1, 13.245, 10533.226, 420.725, 52925.858 25/05/19,14:17:16,04,07,1, 11.9,1,1, 13.245, 10533.238, 420.758, 52925.995 25/05/19,14:17:16,05,07,1, 11.9,1,1, 13.245, 10533.227, 420.746, 52925.923 25/05/19,14:17:16,06,07,1, 11.9,1,1, 13.245, 10533.226, 420.755, 52925.902 25/05/19,14:17:16,07,07,1, 11.9,1,1, 13.245, 10533.221, 420.748, 52925.897 25/05/19,14:17:16,08,07,1, 11.9,1,1, 13.245, 10533.250, 420.767, 52925.916 25/05/19,14:17:16,09,07,1, 11.9,1,1, 13.245, 10533.242, 420.766, 52925.954 25/05/19,14:17:16,10,07,1, 11.9,1,1, 13.245, 10533.248, 420.753, 52925.908 25/05/19,14:17:16,11,07,1, 11.9,1,1, 13.245, 10533.237, 420.745, 52925.826 25/05/19,14:17:16,12,07,1, 11.9,1,1, 13.245, 10533.227, 420.750, 52925.846 25/05/19,14:17:16,13,07,1, 11.9,1,1, 13.245, 10533.201, 420.782, 52925.885 25/05/19,14:17:16,14,07,1, 11.9,1,1, 13.245, 10533.234, 420.766, 52925.841 25/05/19,14:17:16,15,07,1, 11.9,1,1, 13.245, 10533.190, 420.744, 52925.867 25/05/19,14:17:16,16,07,1, 11.9,1,1, 13.245, 10533.207, 420.761, 52925.911 25/05/19,14:17:16,17,07,1, 11.9,1,1, 13.245, 10533.184, 420.730, 52925.877 25/05/19,14:17:16,18,07,1, 11.9,1,1, 13.245, 10533.193, 420.745, 52925.897 25/05/19,14:17:16,19,07,1, 11.9,1,1, 13.245, 10533.173, 420.734, 52925.840 25/05/19,14:17:17,00,07,1, 11.9,1,1, 13.247, 10533.168, 420.734, 52925.840 25/05/19,14:17:17,01,07,1, 11.9,1,1, 13.247, 10533.170, 420.763, 52925.845 25/05/19,14:17:17,02,07,1, 11.9,1,1, 13.247, 10533.132, 420.750, 52925.837 25/05/19,14:17:17,03,07,1, 11.9,1,1, 13.247, 10533.200, 420.734, 52925.811 25/05/19,14:17:17,04,07,1, 11.9,1,1, 13.247, 10533.165, 420.741, 52925.830 25/05/19,14:17:17,05,07,1, 11.9,1,1, 13.247, 10533.170, 420.750, 52925.850 25/05/19,14:17:17,06,07,1, 11.9,1,1, 13.247, 10533.185, 420.771, 52925.869 25/05/19,14:17:17,07,07,1, 11.9,1,1, 13.247, 10533.172, 420.743, 52925.889 25/05/19,14:17:17,08,07,1, 11.9,1,1, 13.247, 10533.200, 420.727, 52925.806 25/05/19,14:17:17,09,07,1, 11.9,1,1, 13.247, 10533.184, 420.759, 52925.877 25/05/19,14:17:17,10,07,1, 11.9,1,1, 13.247, 10533.170, 420.777, 52925.797 25/05/19,14:17:17,11,07,1, 11.9,1,1, 13.247, 10533.185, 420.792, 52925.871 25/05/19,14:17:17,12,07,1, 11.9,1,1, 13.247, 10533.195, 420.772, 52925.897 25/05/19,14:17:17,13,07,1, 11.9,1,1, 13.247, 10533.214, 420.793, 52925.870 25/05/19,14:17:17,14,07,1, 11.9,1,1, 13.247, 10533.191, 420.763, 52925.849 25/05/19,14:17:17,15,07,1, 11.9,1,1, 13.247, 10533.192, 420.789, 52925.822 25/05/19,14:17:17,16,07,1, 11.9,1,1, 13.247, 10533.217, 420.764, 52925.804 25/05/19,14:17:17,17,07,1, 11.9,1,1, 13.247, 10533.176, 420.788, 52925.828 25/05/19,14:17:17,18,07,1, 11.9,1,1, 13.247, 10533.178, 420.767, 52925.925 25/05/19,14:17:17,19,07,1, 11.9,1,1, 13.247, 10533.184, 420.773, 52925.793 25/05/19,14:17:18,00,08,1, 12.0,1,1, 13.246, 10533.177, 420.773, 52925.793 25/05/19,14:17:18,01,08,1, 12.0,1,1, 13.246, 10533.147, 420.776, 52925.794 25/05/19,14:17:18,02,08,1, 12.0,1,1, 13.246, 10533.167, 420.781, 52925.815 25/05/19,14:17:18,03,08,1, 12.0,1,1, 13.246, 10533.139, 420.765, 52925.853 25/05/19,14:17:18,04,08,1, 12.0,1,1, 13.246, 10533.146, 420.782, 52925.871 25/05/19,14:17:18,05,08,1, 12.0,1,1, 13.246, 10533.147, 420.757, 52925.802 25/05/19,14:17:18,06,08,1, 12.0,1,1, 13.246, 10533.132, 420.788, 52925.870 25/05/19,14:17:18,07,08,1, 12.0,1,1, 13.246, 10533.143, 420.765, 52925.836 25/05/19,14:17:18,08,08,1, 12.0,1,1, 13.246, 10533.105, 420.732, 52925.826 25/05/19,14:17:18,09,08,1, 12.0,1,1, 13.246, 10533.135, 420.749, 52925.841 25/05/19,14:17:18,10,08,1, 12.0,1,1, 13.246, 10533.120, 420.764, 52925.773 25/05/19,14:17:18,11,08,1, 12.0,1,1, 13.246, 10533.138, 420.778, 52925.774 25/05/19,14:17:18,12,08,1, 12.0,1,1, 13.246, 10533.130, 420.749, 52925.863 25/05/19,14:17:18,13,08,1, 12.0,1,1, 13.246, 10533.123, 420.780, 52925.886 25/05/19,14:17:18,14,08,1, 12.0,1,1, 13.246, 10533.150, 420.768, 52925.901 25/05/19,14:17:18,15,08,1, 12.0,1,1, 13.246, 10533.113, 420.779, 52925.791 25/05/19,14:17:18,16,08,1, 12.0,1,1, 13.246, 10533.144, 420.780, 52925.832 25/05/19,14:17:18,17,08,1, 12.0,1,1, 13.246, 10533.162, 420.774, 52925.803 25/05/19,14:17:18,18,08,1, 12.0,1,1, 13.246, 10533.118, 420.810, 52925.765 25/05/19,14:17:18,19,08,1, 12.0,1,1, 13.246, 10533.107, 420.780, 52925.864 25/05/19,14:17:19,00,07,1, 11.9,1,1, 13.246, 10533.102, 420.780, 52925.864 25/05/19,14:17:19,01,07,1, 11.9,1,1, 13.246, 10533.107, 420.820, 52925.889 25/05/19,14:17:19,02,07,1, 11.9,1,1, 13.246, 10533.154, 420.800, 52925.747 25/05/19,14:17:19,03,07,1, 11.9,1,1, 13.246, 10533.151, 420.817, 52925.834 25/05/19,14:17:19,04,07,1, 11.9,1,1, 13.246, 10533.146, 420.813, 52925.731 25/05/19,14:17:19,05,07,1, 11.9,1,1, 13.246, 10533.145, 420.811, 52925.882 25/05/19,14:17:19,06,07,1, 11.9,1,1, 13.246, 10533.140, 420.811, 52925.862 25/05/19,14:17:19,07,07,1, 11.9,1,1, 13.246, 10533.122, 420.800, 52925.822 25/05/19,14:17:19,08,07,1, 11.9,1,1, 13.246, 10533.116, 420.820, 52925.825 25/05/19,14:17:19,09,07,1, 11.9,1,1, 13.246, 10533.115, 420.810, 52925.854 25/05/19,14:17:19,10,07,1, 11.9,1,1, 13.246, 10533.114, 420.788, 52925.807 25/05/19,14:17:19,11,07,1, 11.9,1,1, 13.246, 10533.110, 420.810, 52925.839 25/05/19,14:17:19,12,07,1, 11.9,1,1, 13.246, 10533.110, 420.779, 52925.741 25/05/19,14:17:19,13,07,1, 11.9,1,1, 13.246, 10533.107, 420.787, 52925.850 25/05/19,14:17:19,14,07,1, 11.9,1,1, 13.246, 10533.106, 420.804, 52925.765 25/05/19,14:17:19,15,07,1, 11.9,1,1, 13.246, 10533.077, 420.782, 52925.653 25/05/19,14:17:19,16,07,1, 11.9,1,1, 13.246, 10533.098, 420.811, 52925.817 25/05/19,14:17:19,17,07,1, 11.9,1,1, 13.246, 10533.100, 420.818, 52925.833 25/05/19,14:17:19,18,07,1, 11.9,1,1, 13.246, 10533.086, 420.812, 52925.833 25/05/19,14:17:19,19,07,1, 11.9,1,1, 13.246, 10533.084, 420.822, 52925.787 25/05/19,14:17:20,00,07,1, 11.9,1,1, 13.248, 10533.077, 420.822, 52925.787 25/05/19,14:17:20,01,07,1, 11.9,1,1, 13.248, 10533.096, 420.818, 52925.763 25/05/19,14:17:20,02,07,1, 11.9,1,1, 13.248, 10533.110, 420.818, 52925.814 25/05/19,14:17:20,03,07,1, 11.9,1,1, 13.248, 10533.083, 420.803, 52925.848 25/05/19,14:17:20,04,07,1, 11.9,1,1, 13.248, 10533.057, 420.836, 52925.757 25/05/19,14:17:20,05,07,1, 11.9,1,1, 13.248, 10533.095, 420.794, 52925.742 25/05/19,14:17:20,06,07,1, 11.9,1,1, 13.248, 10533.042, 420.813, 52925.795 25/05/19,14:17:20,07,07,1, 11.9,1,1, 13.248, 10533.049, 420.810, 52925.778 25/05/19,14:17:20,08,07,1, 11.9,1,1, 13.248, 10533.070, 420.794, 52925.751 25/05/19,14:17:20,09,07,1, 11.9,1,1, 13.248, 10533.041, 420.819, 52925.765 25/05/19,14:17:20,10,07,1, 11.9,1,1, 13.248, 10533.068, 420.804, 52925.746 25/05/19,14:17:20,11,07,1, 11.9,1,1, 13.248, 10533.056, 420.824, 52925.801 25/05/19,14:17:20,12,07,1, 11.9,1,1, 13.248, 10533.059, 420.800, 52925.757 25/05/19,14:17:20,13,07,1, 11.9,1,1, 13.248, 10533.049, 420.825, 52925.709 25/05/19,14:17:20,14,07,1, 11.9,1,1, 13.248, 10533.032, 420.813, 52925.748 25/05/19,14:17:20,15,07,1, 11.9,1,1, 13.248, 10533.029, 420.799, 52925.790 25/05/19,14:17:20,16,07,1, 11.9,1,1, 13.248, 10533.014, 420.778, 52925.766 25/05/19,14:17:20,17,07,1, 11.9,1,1, 13.248, 10533.013, 420.811, 52925.718 25/05/19,14:17:20,18,07,1, 11.9,1,1, 13.248, 10533.028, 420.773, 52925.762 25/05/19,14:17:20,19,07,1, 11.9,1,1, 13.248, 10533.028, 420.799, 52925.775 25/05/19,14:17:21,00,07,1, 11.9,1,1, 13.246, 10533.026, 420.799, 52925.775 25/05/19,14:17:21,01,07,1, 11.9,1,1, 13.246, 10532.988, 420.801, 52925.766 25/05/19,14:17:21,02,07,1, 11.9,1,1, 13.246, 10533.007, 420.815, 52925.745 25/05/19,14:17:21,03,07,1, 11.9,1,1, 13.246, 10533.000, 420.778, 52925.757 25/05/19,14:17:21,04,07,1, 11.9,1,1, 13.246, 10532.986, 420.806, 52925.784 25/05/19,14:17:21,05,07,1, 11.9,1,1, 13.246, 10532.991, 420.818, 52925.718 25/05/19,14:17:21,06,07,1, 11.9,1,1, 13.246, 10532.966, 420.817, 52925.729 25/05/19,14:17:21,07,07,1, 11.9,1,1, 13.246, 10532.974, 420.823, 52925.759 25/05/19,14:17:21,08,07,1, 11.9,1,1, 13.246, 10532.992, 420.807, 52925.744 25/05/19,14:17:21,09,07,1, 11.9,1,1, 13.246, 10532.997, 420.809, 52925.796 25/05/19,14:17:21,10,07,1, 11.9,1,1, 13.246, 10532.975, 420.828, 52925.725 25/05/19,14:17:21,11,07,1, 11.9,1,1, 13.246, 10532.973, 420.837, 52925.731 25/05/19,14:17:21,12,07,1, 11.9,1,1, 13.246, 10532.984, 420.827, 52925.732 25/05/19,14:17:21,13,07,1, 11.9,1,1, 13.246, 10532.979, 420.816, 52925.718 25/05/19,14:17:21,14,07,1, 11.9,1,1, 13.246, 10533.002, 420.821, 52925.739 25/05/19,14:17:21,15,07,1, 11.9,1,1, 13.246, 10533.006, 420.835, 52925.737 25/05/19,14:17:21,16,07,1, 11.9,1,1, 13.246, 10532.979, 420.822, 52925.694 25/05/19,14:17:21,17,07,1, 11.9,1,1, 13.246, 10532.956, 420.817, 52925.746 25/05/19,14:17:21,18,07,1, 11.9,1,1, 13.246, 10532.982, 420.836, 52925.755 25/05/19,14:17:21,19,07,1, 11.9,1,1, 13.246, 10532.950, 420.828, 52925.690 25/05/19,14:17:22,00,07,1, 11.9,1,1, 13.244, 10532.943, 420.828, 52925.690 25/05/19,14:17:22,01,07,1, 11.9,1,1, 13.244, 10532.962, 420.818, 52925.703 25/05/19,14:17:22,02,07,1, 11.9,1,1, 13.244, 10532.939, 420.818, 52925.717 25/05/19,14:17:22,03,07,1, 11.9,1,1, 13.244, 10532.943, 420.837, 52925.707 25/05/19,14:17:22,04,07,1, 11.9,1,1, 13.244, 10532.944, 420.833, 52925.689 25/05/19,14:17:22,05,07,1, 11.9,1,1, 13.244, 10532.947, 420.854, 52925.711 25/05/19,14:17:22,06,07,1, 11.9,1,1, 13.244, 10532.925, 420.841, 52925.710 25/05/19,14:17:22,07,07,1, 11.9,1,1, 13.244, 10532.941, 420.823, 52925.703 25/05/19,14:17:22,08,07,1, 11.9,1,1, 13.244, 10532.941, 420.830, 52925.704 25/05/19,14:17:22,09,07,1, 11.9,1,1, 13.244, 10532.918, 420.811, 52925.749 25/05/19,14:17:22,10,07,1, 11.9,1,1, 13.244, 10532.928, 420.816, 52925.724 25/05/19,14:17:22,11,07,1, 11.9,1,1, 13.244, 10532.899, 420.815, 52925.686 25/05/19,14:17:22,12,07,1, 11.9,1,1, 13.244, 10532.888, 420.788, 52925.731 25/05/19,14:17:22,13,07,1, 11.9,1,1, 13.244, 10532.894, 420.796, 52925.735 25/05/19,14:17:22,14,07,1, 11.9,1,1, 13.244, 10532.892, 420.816, 52925.684 25/05/19,14:17:22,15,07,1, 11.9,1,1, 13.244, 10532.889, 420.797, 52925.708 25/05/19,14:17:22,16,07,1, 11.9,1,1, 13.244, 10532.875, 420.798, 52925.685 25/05/19,14:17:22,17,07,1, 11.9,1,1, 13.244, 10532.871, 420.802, 52925.669 25/05/19,14:17:22,18,07,1, 11.9,1,1, 13.244, 10532.845, 420.795, 52925.686 25/05/19,14:17:22,19,07,1, 11.9,1,1, 13.244, 10532.872, 420.784, 52925.726 25/05/19,14:17:23,00,07,1, 11.9,1,1, 13.244, 10532.868, 420.784, 52925.726 25/05/19,14:17:23,01,07,1, 11.9,1,1, 13.244, 10532.846, 420.795, 52925.675 25/05/19,14:17:23,02,07,1, 11.9,1,1, 13.244, 10532.815, 420.801, 52925.659 25/05/19,14:17:23,03,07,1, 11.9,1,1, 13.244, 10532.828, 420.816, 52925.669 25/05/19,14:17:23,04,07,1, 11.9,1,1, 13.244, 10532.818, 420.784, 52925.683 25/05/19,14:17:23,05,07,1, 11.9,1,1, 13.244, 10532.829, 420.788, 52925.720 25/05/19,14:17:23,06,07,1, 11.9,1,1, 13.244, 10532.817, 420.791, 52925.702 25/05/19,14:17:23,07,07,1, 11.9,1,1, 13.244, 10532.801, 420.770, 52925.657 25/05/19,14:17:23,08,07,1, 11.9,1,1, 13.244, 10532.790, 420.765, 52925.684 25/05/19,14:17:23,09,07,1, 11.9,1,1, 13.244, 10532.792, 420.775, 52925.658 25/05/19,14:17:23,10,07,1, 11.9,1,1, 13.244, 10532.783, 420.750, 52925.689 25/05/19,14:17:23,11,07,1, 11.9,1,1, 13.244, 10532.808, 420.784, 52925.697 25/05/19,14:17:23,12,07,1, 11.9,1,1, 13.244, 10532.803, 420.751, 52925.642 25/05/19,14:17:23,13,07,1, 11.9,1,1, 13.244, 10532.816, 420.780, 52925.669 25/05/19,14:17:23,14,07,1, 11.9,1,1, 13.244, 10532.806, 420.774, 52925.682 25/05/19,14:17:23,15,07,1, 11.9,1,1, 13.244, 10532.819, 420.785, 52925.638 25/05/19,14:17:23,16,07,1, 11.9,1,1, 13.244, 10532.824, 420.828, 52925.654 25/05/19,14:17:23,17,07,1, 11.9,1,1, 13.244, 10532.824, 420.800, 52925.640 25/05/19,14:17:23,18,07,1, 11.9,1,1, 13.244, 10532.840, 420.831, 52925.631 25/05/19,14:17:23,19,07,1, 11.9,1,1, 13.244, 10532.844, 420.845, 52925.641 25/05/19,14:17:24,00,07,1, 11.9,1,1, 13.246, 10532.843, 420.845, 52925.641 25/05/19,14:17:24,01,07,1, 11.9,1,1, 13.246, 10532.800, 420.846, 52925.657 25/05/19,14:17:24,02,07,1, 11.9,1,1, 13.246, 10532.817, 420.833, 52925.626 25/05/19,14:17:24,03,07,1, 11.9,1,1, 13.246, 10532.824, 420.836, 52925.647 25/05/19,14:17:24,04,07,1, 11.9,1,1, 13.246, 10532.808, 420.816, 52925.664 25/05/19,14:17:24,05,07,1, 11.9,1,1, 13.246, 10532.787, 420.833, 52925.592 25/05/19,14:17:24,06,07,1, 11.9,1,1, 13.246, 10532.773, 420.802, 52925.614 25/05/19,14:17:24,07,07,1, 11.9,1,1, 13.246, 10532.774, 420.803, 52925.592 25/05/19,14:17:24,08,07,1, 11.9,1,1, 13.246, 10532.804, 420.794, 52925.641 25/05/19,14:17:24,09,07,1, 11.9,1,1, 13.246, 10532.764, 420.815, 52925.629 25/05/19,14:17:24,10,07,1, 11.9,1,1, 13.246, 10532.764, 420.814, 52925.611 25/05/19,14:17:24,11,07,1, 11.9,1,1, 13.246, 10532.800, 420.821, 52925.622 25/05/19,14:17:24,12,07,1, 11.9,1,1, 13.246, 10532.787, 420.812, 52925.618 25/05/19,14:17:24,13,07,1, 11.9,1,1, 13.246, 10532.805, 420.814, 52925.598 25/05/19,14:17:24,14,07,1, 11.9,1,1, 13.246, 10532.789, 420.818, 52925.631 25/05/19,14:17:24,15,07,1, 11.9,1,1, 13.246, 10532.796, 420.797, 52925.641 25/05/19,14:17:24,16,07,1, 11.9,1,1, 13.246, 10532.801, 420.793, 52925.626 25/05/19,14:17:24,17,07,1, 11.9,1,1, 13.246, 10532.779, 420.799, 52925.584 25/05/19,14:17:24,18,07,1, 11.9,1,1, 13.246, 10532.781, 420.791, 52925.591 25/05/19,14:17:24,19,07,1, 11.9,1,1, 13.246, 10532.758, 420.840, 52925.850 25/05/19,14:17:25,00,08,1, 12.0,1,1, 13.243, 10532.751, 420.840, 52925.850 25/05/19,14:17:25,01,08,1, 12.0,1,1, 13.243, 10532.804, 420.803, 52925.564 25/05/19,14:17:25,02,08,1, 12.0,1,1, 13.243, 10532.778, 420.821, 52925.591 25/05/19,14:17:25,03,08,1, 12.0,1,1, 13.243, 10532.746, 420.818, 52925.611 25/05/19,14:17:25,04,08,1, 12.0,1,1, 13.243, 10532.740, 420.806, 52925.624 25/05/19,14:17:25,05,08,1, 12.0,1,1, 13.243, 10532.735, 420.795, 52925.465 25/05/19,14:17:25,06,08,1, 12.0,1,1, 13.243, 10532.736, 420.832, 52925.566 25/05/19,14:17:25,07,08,1, 12.0,1,1, 13.243, 10532.734, 420.825, 52925.589 25/05/19,14:17:25,08,08,1, 12.0,1,1, 13.243, 10532.742, 420.827, 52925.609 25/05/19,14:17:25,09,08,1, 12.0,1,1, 13.243, 10532.737, 420.843, 52925.580 25/05/19,14:17:25,10,08,1, 12.0,1,1, 13.243, 10532.740, 420.831, 52925.622 25/05/19,14:17:25,11,08,1, 12.0,1,1, 13.243, 10532.759, 420.846, 52925.568 25/05/19,14:17:25,12,08,1, 12.0,1,1, 13.243, 10532.768, 420.846, 52925.605 25/05/19,14:17:25,13,08,1, 12.0,1,1, 13.243, 10532.795, 420.857, 52925.614 25/05/19,14:17:25,14,08,1, 12.0,1,1, 13.243, 10532.771, 420.865, 52925.595 25/05/19,14:17:25,15,08,1, 12.0,1,1, 13.243, 10532.751, 420.860, 52925.585 25/05/19,14:17:25,16,08,1, 12.0,1,1, 13.243, 10532.746, 420.832, 52925.560 25/05/19,14:17:25,17,08,1, 12.0,1,1, 13.243, 10532.740, 420.847, 52925.566 25/05/19,14:17:25,18,08,1, 12.0,1,1, 13.243, 10532.742, 420.822, 52925.567 25/05/19,14:17:25,19,08,1, 12.0,1,1, 13.243, 10532.733, 420.827, 52925.602 25/05/19,14:17:26,00,08,1, 11.9,1,1, 13.244, 10532.726, 420.827, 52925.602 25/05/19,14:17:26,01,08,1, 11.9,1,1, 13.244, 10532.699, 420.800, 52925.570 25/05/19,14:17:26,02,08,1, 11.9,1,1, 13.244, 10532.703, 420.815, 52925.605 25/05/19,14:17:26,03,08,1, 11.9,1,1, 13.244, 10532.690, 420.811, 52925.574 25/05/19,14:17:26,04,08,1, 11.9,1,1, 13.244, 10532.681, 420.816, 52925.587 25/05/19,14:17:26,05,08,1, 11.9,1,1, 13.244, 10532.716, 420.837, 52925.589 25/05/19,14:17:26,06,08,1, 11.9,1,1, 13.244, 10532.710, 420.838, 52925.571 25/05/19,14:17:26,07,08,1, 11.9,1,1, 13.244, 10532.717, 420.844, 52925.543 25/05/19,14:17:26,08,08,1, 11.9,1,1, 13.244, 10532.709, 420.850, 52925.516 25/05/19,14:17:26,09,08,1, 11.9,1,1, 13.244, 10532.719, 420.854, 52925.631 25/05/19,14:17:26,10,08,1, 11.9,1,1, 13.244, 10532.719, 420.857, 52925.586 25/05/19,14:17:26,11,08,1, 11.9,1,1, 13.244, 10532.722, 420.847, 52925.534 25/05/19,14:17:26,12,08,1, 11.9,1,1, 13.244, 10532.713, 420.881, 52925.645 25/05/19,14:17:26,13,08,1, 11.9,1,1, 13.244, 10532.715, 420.859, 52925.637 25/05/19,14:17:26,14,08,1, 11.9,1,1, 13.244, 10532.710, 420.878, 52925.596 25/05/19,14:17:26,15,08,1, 11.9,1,1, 13.244, 10532.715, 420.877, 52925.629 25/05/19,14:17:26,16,08,1, 11.9,1,1, 13.244, 10532.710, 420.884, 52925.591 25/05/19,14:17:26,17,08,1, 11.9,1,1, 13.244, 10532.700, 420.845, 52925.494 25/05/19,14:17:26,18,08,1, 11.9,1,1, 13.244, 10532.679, 420.868, 52925.557 25/05/19,14:17:26,19,08,1, 11.9,1,1, 13.244, 10532.717, 420.858, 52925.526 25/05/19,14:17:27,00,09,1, 11.9,1,1, 13.245, 10532.709, 420.858, 52925.526 25/05/19,14:17:27,01,09,1, 11.9,1,1, 13.245, 10532.659, 420.867, 52925.542 25/05/19,14:17:27,02,09,1, 11.9,1,1, 13.245, 10532.672, 420.863, 52925.589 25/05/19,14:17:27,03,09,1, 11.9,1,1, 13.245, 10532.703, 420.890, 52925.490 25/05/19,14:17:27,04,09,1, 11.9,1,1, 13.245, 10532.695, 420.889, 52925.519 25/05/19,14:17:27,05,09,1, 11.9,1,1, 13.245, 10532.686, 420.909, 52925.562 25/05/19,14:17:27,06,09,1, 11.9,1,1, 13.245, 10532.693, 420.895, 52925.569 25/05/19,14:17:27,07,09,1, 11.9,1,1, 13.245, 10532.673, 420.908, 52925.596 25/05/19,14:17:27,08,09,1, 11.9,1,1, 13.245, 10532.691, 420.904, 52925.558 25/05/19,14:17:27,09,09,1, 11.9,1,1, 13.245, 10532.658, 420.891, 52925.527 25/05/19,14:17:27,10,09,1, 11.9,1,1, 13.245, 10532.657, 420.926, 52925.479 25/05/19,14:17:27,11,09,1, 11.9,1,1, 13.245, 10532.692, 420.886, 52925.506 25/05/19,14:17:27,12,09,1, 11.9,1,1, 13.245, 10532.667, 420.898, 52925.516 25/05/19,14:17:27,13,09,1, 11.9,1,1, 13.245, 10532.644, 420.890, 52925.556 25/05/19,14:17:27,14,09,1, 11.9,1,1, 13.245, 10532.636, 420.898, 52925.494 25/05/19,14:17:27,15,09,1, 11.9,1,1, 13.245, 10532.642, 420.891, 52925.567 25/05/19,14:17:27,16,09,1, 11.9,1,1, 13.245, 10532.655, 420.895, 52925.541 25/05/19,14:17:27,17,09,1, 11.9,1,1, 13.245, 10532.639, 420.913, 52925.549 25/05/19,14:17:27,18,09,1, 11.9,1,1, 13.245, 10532.623, 420.895, 52925.535 25/05/19,14:17:27,19,09,1, 11.9,1,1, 13.245, 10532.637, 420.865, 52925.576 25/05/19,14:17:28,00,08,1, 11.9,1,1, 13.244, 10532.634, 420.865, 52925.576 25/05/19,14:17:28,01,08,1, 11.9,1,1, 13.244, 10532.621, 420.884, 52925.483 25/05/19,14:17:28,02,08,1, 11.9,1,1, 13.244, 10532.600, 420.916, 52925.528 25/05/19,14:17:28,03,08,1, 11.9,1,1, 13.244, 10532.624, 420.895, 52925.506 25/05/19,14:17:28,04,08,1, 11.9,1,1, 13.244, 10532.626, 420.905, 52925.526 25/05/19,14:17:28,05,08,1, 11.9,1,1, 13.244, 10532.597, 420.911, 52925.450 25/05/19,14:17:28,06,08,1, 11.9,1,1, 13.244, 10532.618, 420.908, 52925.557 25/05/19,14:17:28,07,08,1, 11.9,1,1, 13.244, 10532.610, 420.934, 52925.520 25/05/19,14:17:28,08,08,1, 11.9,1,1, 13.244, 10532.629, 420.913, 52925.499 25/05/19,14:17:28,09,08,1, 11.9,1,1, 13.244, 10532.583, 420.909, 52925.519 25/05/19,14:17:28,10,08,1, 11.9,1,1, 13.244, 10532.606, 420.911, 52925.514 25/05/19,14:17:28,11,08,1, 11.9,1,1, 13.244, 10532.615, 420.931, 52925.545 25/05/19,14:17:28,12,08,1, 11.9,1,1, 13.244, 10532.624, 420.917, 52925.554 25/05/19,14:17:28,13,08,1, 11.9,1,1, 13.244, 10532.609, 420.931, 52925.537 25/05/19,14:17:28,14,08,1, 11.9,1,1, 13.244, 10532.602, 420.920, 52925.488 25/05/19,14:17:28,15,08,1, 11.9,1,1, 13.244, 10532.603, 420.948, 52925.518 25/05/19,14:17:28,16,08,1, 11.9,1,1, 13.244, 10532.587, 420.913, 52925.497 25/05/19,14:17:28,17,08,1, 11.9,1,1, 13.244, 10532.575, 420.956, 52925.507 25/05/19,14:17:28,18,08,1, 11.9,1,1, 13.244, 10532.586, 420.943, 52925.513 25/05/19,14:17:28,19,08,1, 11.9,1,1, 13.244, 10532.600, 420.956, 52925.486 25/05/19,14:17:29,00,07,1, 11.9,1,1, 13.245, 10532.593, 420.956, 52925.486 25/05/19,14:17:29,01,07,1, 11.9,1,1, 13.245, 10532.582, 420.943, 52925.518 25/05/19,14:17:29,02,07,1, 11.9,1,1, 13.245, 10532.574, 420.943, 52925.517 25/05/19,14:17:29,03,07,1, 11.9,1,1, 13.245, 10532.583, 420.958, 52925.449 25/05/19,14:17:29,04,07,1, 11.9,1,1, 13.245, 10532.582, 420.974, 52925.506 25/05/19,14:17:29,05,07,1, 11.9,1,1, 13.245, 10532.584, 420.950, 52925.490 25/05/19,14:17:29,06,07,1, 11.9,1,1, 13.245, 10532.559, 420.946, 52925.490 25/05/19,14:17:29,07,07,1, 11.9,1,1, 13.245, 10532.562, 420.956, 52925.499 25/05/19,14:17:29,08,07,1, 11.9,1,1, 13.245, 10532.583, 420.929, 52925.498 25/05/19,14:17:29,09,07,1, 11.9,1,1, 13.245, 10532.566, 420.960, 52925.467 25/05/19,14:17:29,10,07,1, 11.9,1,1, 13.245, 10532.553, 420.973, 52925.488 25/05/19,14:17:29,11,07,1, 11.9,1,1, 13.245, 10532.571, 420.963, 52925.448 25/05/19,14:17:29,12,07,1, 11.9,1,1, 13.245, 10532.556, 420.950, 52925.484 25/05/19,14:17:29,13,07,1, 11.9,1,1, 13.245, 10532.541, 420.968, 52925.497 25/05/19,14:17:29,14,07,1, 11.9,1,1, 13.245, 10532.530, 420.939, 52925.477 25/05/19,14:17:29,15,07,1, 11.9,1,1, 13.245, 10532.521, 420.956, 52925.490 25/05/19,14:17:29,16,07,1, 11.9,1,1, 13.245, 10532.516, 420.938, 52925.497 25/05/19,14:17:29,17,07,1, 11.9,1,1, 13.245, 10532.510, 420.944, 52925.510 25/05/19,14:17:29,18,07,1, 11.9,1,1, 13.245, 10532.506, 420.950, 52925.482 25/05/19,14:17:29,19,07,1, 11.9,1,1, 13.245, 10532.489, 420.946, 52925.524 25/05/19,14:17:30,00,07,1, 12.0,1,1, 13.245, 10532.484, 420.946, 52925.524 25/05/19,14:17:30,01,07,1, 12.0,1,1, 13.245, 10532.497, 420.957, 52925.497 25/05/19,14:17:30,02,07,1, 12.0,1,1, 13.245, 10532.501, 420.958, 52925.461 25/05/19,14:17:30,03,07,1, 12.0,1,1, 13.245, 10532.510, 420.943, 52925.481 25/05/19,14:17:30,04,07,1, 12.0,1,1, 13.245, 10532.515, 420.947, 52925.425 25/05/19,14:17:30,05,07,1, 12.0,1,1, 13.245, 10532.536, 420.946, 52925.461 25/05/19,14:17:30,06,07,1, 12.0,1,1, 13.245, 10532.496, 420.962, 52925.470 25/05/19,14:17:30,07,07,1, 12.0,1,1, 13.245, 10532.525, 420.968, 52925.502 25/05/19,14:17:30,08,07,1, 12.0,1,1, 13.245, 10532.487, 420.984, 52925.542 25/05/19,14:17:30,09,07,1, 12.0,1,1, 13.245, 10532.512, 420.985, 52925.447 25/05/19,14:17:30,10,07,1, 12.0,1,1, 13.245, 10532.512, 420.964, 52925.442 25/05/19,14:17:30,11,07,1, 12.0,1,1, 13.245, 10532.518, 421.006, 52925.508 25/05/19,14:17:30,12,07,1, 12.0,1,1, 13.245, 10532.522, 420.984, 52925.477 25/05/19,14:17:30,13,07,1, 12.0,1,1, 13.245, 10532.507, 421.012, 52925.430 25/05/19,14:17:30,14,07,1, 12.0,1,1, 13.245, 10532.526, 421.017, 52925.524 25/05/19,14:17:30,15,07,1, 12.0,1,1, 13.245, 10532.519, 421.036, 52925.488 25/05/19,14:17:30,16,07,1, 12.0,1,1, 13.245, 10532.506, 421.045, 52925.487 25/05/19,14:17:30,17,07,1, 12.0,1,1, 13.245, 10532.494, 421.034, 52925.559 25/05/19,14:17:30,18,07,1, 12.0,1,1, 13.245, 10532.487, 421.029, 52925.472 25/05/19,14:17:30,19,07,1, 12.0,1,1, 13.245, 10532.478, 421.026, 52925.494 25/05/19,14:17:31,00,08,1, 11.9,1,1, 13.247, 10532.476, 421.026, 52925.494 25/05/19,14:17:31,01,08,1, 11.9,1,1, 13.247, 10532.467, 421.024, 52925.412 25/05/19,14:17:31,02,08,1, 11.9,1,1, 13.247, 10532.460, 421.026, 52925.475 25/05/19,14:17:31,03,08,1, 11.9,1,1, 13.247, 10532.458, 421.045, 52925.429 25/05/19,14:17:31,04,08,1, 11.9,1,1, 13.247, 10532.475, 421.034, 52925.441 25/05/19,14:17:31,05,08,1, 11.9,1,1, 13.247, 10532.464, 421.023, 52925.476 25/05/19,14:17:31,06,08,1, 11.9,1,1, 13.247, 10532.472, 421.074, 52925.497 25/05/19,14:17:31,07,08,1, 11.9,1,1, 13.247, 10532.454, 421.050, 52925.416 25/05/19,14:17:31,08,08,1, 11.9,1,1, 13.247, 10532.480, 421.044, 52925.467 25/05/19,14:17:31,09,08,1, 11.9,1,1, 13.247, 10532.464, 421.034, 52925.483 25/05/19,14:17:31,10,08,1, 11.9,1,1, 13.247, 10532.446, 421.061, 52925.441 25/05/19,14:17:31,11,08,1, 11.9,1,1, 13.247, 10532.457, 421.056, 52925.475 25/05/19,14:17:31,12,08,1, 11.9,1,1, 13.247, 10532.452, 421.070, 52925.526 25/05/19,14:17:31,13,08,1, 11.9,1,1, 13.247, 10532.454, 421.076, 52925.461 25/05/19,14:17:31,14,08,1, 11.9,1,1, 13.247, 10532.433, 421.092, 52925.455 25/05/19,14:17:31,15,08,1, 11.9,1,1, 13.247, 10532.438, 421.064, 52925.500 25/05/19,14:17:31,16,08,1, 11.9,1,1, 13.247, 10532.421, 421.070, 52925.522 25/05/19,14:17:31,17,08,1, 11.9,1,1, 13.247, 10532.448, 421.069, 52925.466 25/05/19,14:17:31,18,08,1, 11.9,1,1, 13.247, 10532.418, 421.076, 52925.424 25/05/19,14:17:31,19,08,1, 11.9,1,1, 13.247, 10532.436, 421.084, 52925.490 25/05/19,14:17:32,00,08,1, 11.9,1,1, 13.244, 10532.434, 421.084, 52925.490 25/05/19,14:17:32,01,08,1, 11.9,1,1, 13.244, 10532.432, 421.092, 52925.488 25/05/19,14:17:32,02,08,1, 11.9,1,1, 13.244, 10532.434, 421.088, 52925.485 25/05/19,14:17:32,03,08,1, 11.9,1,1, 13.244, 10532.440, 421.091, 52925.488 25/05/19,14:17:32,04,08,1, 11.9,1,1, 13.244, 10532.412, 421.108, 52925.431 25/05/19,14:17:32,05,08,1, 11.9,1,1, 13.244, 10532.410, 421.088, 52925.456 25/05/19,14:17:32,06,08,1, 11.9,1,1, 13.244, 10532.460, 421.098, 52925.470 25/05/19,14:17:32,07,08,1, 11.9,1,1, 13.244, 10532.446, 421.105, 52925.403 25/05/19,14:17:32,08,08,1, 11.9,1,1, 13.244, 10532.423, 421.138, 52925.450 25/05/19,14:17:32,09,08,1, 11.9,1,1, 13.244, 10532.438, 421.128, 52925.468 25/05/19,14:17:32,10,08,1, 11.9,1,1, 13.244, 10532.433, 421.141, 52925.441 25/05/19,14:17:32,11,08,1, 11.9,1,1, 13.244, 10532.426, 421.132, 52925.448 25/05/19,14:17:32,12,08,1, 11.9,1,1, 13.244, 10532.422, 421.118, 52925.499 25/05/19,14:17:32,13,08,1, 11.9,1,1, 13.244, 10532.434, 421.136, 52925.490 25/05/19,14:17:32,14,08,1, 11.9,1,1, 13.244, 10532.436, 421.136, 52925.452 25/05/19,14:17:32,15,08,1, 11.9,1,1, 13.244, 10532.410, 421.130, 52925.470 25/05/19,14:17:32,16,08,1, 11.9,1,1, 13.244, 10532.417, 421.137, 52925.423 25/05/19,14:17:32,17,08,1, 11.9,1,1, 13.244, 10532.389, 421.124, 52925.444 25/05/19,14:17:32,18,08,1, 11.9,1,1, 13.244, 10532.393, 421.153, 52925.480 25/05/19,14:17:32,19,08,1, 11.9,1,1, 13.244, 10532.405, 421.137, 52925.496 25/05/19,14:17:33,00,07,1, 11.9,1,1, 13.248, 10532.401, 421.137, 52925.496 25/05/19,14:17:33,01,07,1, 11.9,1,1, 13.248, 10532.409, 421.130, 52925.448 25/05/19,14:17:33,02,07,1, 11.9,1,1, 13.248, 10532.379, 421.160, 52925.463 25/05/19,14:17:33,03,07,1, 11.9,1,1, 13.248, 10532.379, 421.159, 52925.465 25/05/19,14:17:33,04,07,1, 11.9,1,1, 13.248, 10532.359, 421.140, 52925.395 25/05/19,14:17:33,05,07,1, 11.9,1,1, 13.248, 10532.374, 421.122, 52925.467 25/05/19,14:17:33,06,07,1, 11.9,1,1, 13.248, 10532.372, 421.125, 52925.392 25/05/19,14:17:33,07,07,1, 11.9,1,1, 13.248, 10532.372, 421.141, 52925.476 25/05/19,14:17:33,08,07,1, 11.9,1,1, 13.248, 10532.363, 421.146, 52925.480 25/05/19,14:17:33,09,07,1, 11.9,1,1, 13.248, 10532.369, 421.140, 52925.388 25/05/19,14:17:33,10,07,1, 11.9,1,1, 13.248, 10532.343, 421.157, 52925.392 25/05/19,14:17:33,11,07,1, 11.9,1,1, 13.248, 10532.334, 421.148, 52925.531 25/05/19,14:17:33,12,07,1, 11.9,1,1, 13.248, 10532.356, 421.134, 52925.420 25/05/19,14:17:33,13,07,1, 11.9,1,1, 13.248, 10532.348, 421.149, 52925.477 25/05/19,14:17:33,14,07,1, 11.9,1,1, 13.248, 10532.357, 421.138, 52925.435 25/05/19,14:17:33,15,07,1, 11.9,1,1, 13.248, 10532.368, 421.160, 52925.449 25/05/19,14:17:33,16,07,1, 11.9,1,1, 13.248, 10532.331, 421.149, 52925.571 25/05/19,14:17:33,17,07,1, 11.9,1,1, 13.248, 10532.316, 421.139, 52925.405 25/05/19,14:17:33,18,07,1, 11.9,1,1, 13.248, 10532.319, 421.147, 52925.392 25/05/19,14:17:33,19,07,1, 11.9,1,1, 13.248, 10532.340, 421.142, 52925.447 25/05/19,14:17:34,00,06,1, 12.0,1,1, 13.244, 10532.334, 421.142, 52925.447 25/05/19,14:17:34,01,06,1, 12.0,1,1, 13.244, 10532.314, 421.181, 52925.496 25/05/19,14:17:34,02,06,1, 12.0,1,1, 13.244, 10532.352, 421.168, 52925.385 25/05/19,14:17:34,03,06,1, 12.0,1,1, 13.244, 10532.304, 421.169, 52925.486 25/05/19,14:17:34,04,06,1, 12.0,1,1, 13.244, 10532.331, 421.164, 52925.347 25/05/19,14:17:34,05,06,1, 12.0,1,1, 13.244, 10532.349, 421.163, 52925.375 25/05/19,14:17:34,06,06,1, 12.0,1,1, 13.244, 10532.315, 421.180, 52925.397 25/05/19,14:17:34,07,06,1, 12.0,1,1, 13.244, 10532.333, 421.187, 52925.402 25/05/19,14:17:34,08,06,1, 12.0,1,1, 13.244, 10532.307, 421.191, 52925.391 25/05/19,14:17:34,09,06,1, 12.0,1,1, 13.244, 10532.307, 421.175, 52925.363 25/05/19,14:17:34,10,06,1, 12.0,1,1, 13.244, 10532.328, 421.198, 52925.407 25/05/19,14:17:34,11,06,1, 12.0,1,1, 13.244, 10532.315, 421.196, 52925.443 25/05/19,14:17:34,12,06,1, 12.0,1,1, 13.244, 10532.331, 421.181, 52925.316 25/05/19,14:17:34,13,06,1, 12.0,1,1, 13.244, 10532.314, 421.188, 52925.355 25/05/19,14:17:34,14,06,1, 12.0,1,1, 13.244, 10532.326, 421.194, 52925.399 25/05/19,14:17:34,15,06,1, 12.0,1,1, 13.244, 10532.311, 421.204, 52925.428 25/05/19,14:17:34,16,06,1, 12.0,1,1, 13.244, 10532.320, 421.194, 52925.395 25/05/19,14:17:34,17,06,1, 12.0,1,1, 13.244, 10532.308, 421.204, 52925.348 25/05/19,14:17:34,18,06,1, 12.0,1,1, 13.244, 10532.323, 421.204, 52925.382 25/05/19,14:17:34,19,06,1, 12.0,1,1, 13.244, 10532.308, 421.238, 52925.359 25/05/19,14:17:35,00,07,1, 11.9,1,1, 13.247, 10532.300, 421.238, 52925.359 25/05/19,14:17:35,01,07,1, 11.9,1,1, 13.247, 10532.316, 421.225, 52925.433 25/05/19,14:17:35,02,07,1, 11.9,1,1, 13.247, 10532.278, 421.231, 52925.408 25/05/19,14:17:35,03,07,1, 11.9,1,1, 13.247, 10532.284, 421.228, 52925.343 25/05/19,14:17:35,04,07,1, 11.9,1,1, 13.247, 10532.289, 421.225, 52925.464 25/05/19,14:17:35,05,07,1, 11.9,1,1, 13.247, 10532.296, 421.226, 52925.353 25/05/19,14:17:35,06,07,1, 11.9,1,1, 13.247, 10532.280, 421.242, 52925.361 25/05/19,14:17:35,07,07,1, 11.9,1,1, 13.247, 10532.283, 421.231, 52925.371 25/05/19,14:17:35,08,07,1, 11.9,1,1, 13.247, 10532.307, 421.228, 52925.411 25/05/19,14:17:35,09,07,1, 11.9,1,1, 13.247, 10532.316, 421.247, 52925.381 25/05/19,14:17:35,10,07,1, 11.9,1,1, 13.247, 10532.298, 421.242, 52925.368 25/05/19,14:17:35,11,07,1, 11.9,1,1, 13.247, 10532.277, 421.255, 52925.377 25/05/19,14:17:35,12,07,1, 11.9,1,1, 13.247, 10532.292, 421.250, 52925.358 25/05/19,14:17:35,13,07,1, 11.9,1,1, 13.247, 10532.270, 421.239, 52925.339 25/05/19,14:17:35,14,07,1, 11.9,1,1, 13.247, 10532.274, 421.250, 52925.413 25/05/19,14:17:35,15,07,1, 11.9,1,1, 13.247, 10532.302, 421.245, 52925.375 25/05/19,14:17:35,16,07,1, 11.9,1,1, 13.247, 10532.284, 421.230, 52925.330 25/05/19,14:17:35,17,07,1, 11.9,1,1, 13.247, 10532.273, 421.239, 52925.396 25/05/19,14:17:35,18,07,1, 11.9,1,1, 13.247, 10532.259, 421.230, 52925.443 25/05/19,14:17:35,19,07,1, 11.9,1,1, 13.247, 10532.264, 421.234, 52925.380 25/05/19,14:17:36,00,08,1, 11.9,1,1, 13.245, 10532.259, 421.234, 52925.380 25/05/19,14:17:36,01,08,1, 11.9,1,1, 13.245, 10532.273, 421.219, 52925.367 25/05/19,14:17:36,02,08,1, 11.9,1,1, 13.245, 10532.262, 421.223, 52925.326 25/05/19,14:17:36,03,08,1, 11.9,1,1, 13.245, 10532.258, 421.249, 52925.430 25/05/19,14:17:36,04,08,1, 11.9,1,1, 13.245, 10532.242, 421.260, 52925.399 25/05/19,14:17:36,05,08,1, 11.9,1,1, 13.245, 10532.242, 421.250, 52925.368 25/05/19,14:17:36,06,08,1, 11.9,1,1, 13.245, 10532.252, 421.272, 52925.351 25/05/19,14:17:36,07,08,1, 11.9,1,1, 13.245, 10532.258, 421.253, 52925.383 25/05/19,14:17:36,08,08,1, 11.9,1,1, 13.245, 10532.256, 421.274, 52925.352 25/05/19,14:17:36,09,08,1, 11.9,1,1, 13.245, 10532.288, 421.250, 52925.331 25/05/19,14:17:36,10,08,1, 11.9,1,1, 13.245, 10532.260, 421.250, 52925.356 25/05/19,14:17:36,11,08,1, 11.9,1,1, 13.245, 10532.271, 421.242, 52925.354 25/05/19,14:17:36,12,08,1, 11.9,1,1, 13.245, 10532.265, 421.248, 52925.289 25/05/19,14:17:36,13,08,1, 11.9,1,1, 13.245, 10532.271, 421.253, 52925.283 25/05/19,14:17:36,14,08,1, 11.9,1,1, 13.245, 10532.244, 421.275, 52925.337 25/05/19,14:17:36,15,08,1, 11.9,1,1, 13.245, 10532.263, 421.238, 52925.330 25/05/19,14:17:36,16,08,1, 11.9,1,1, 13.245, 10532.277, 421.266, 52925.336 25/05/19,14:17:36,17,08,1, 11.9,1,1, 13.245, 10532.248, 421.258, 52925.349 25/05/19,14:17:36,18,08,1, 11.9,1,1, 13.245, 10532.259, 421.261, 52925.284 25/05/19,14:17:36,19,08,1, 11.9,1,1, 13.245, 10532.246, 421.251, 52925.381 25/05/19,14:17:37,00,07,1, 11.9,1,1, 13.247, 10532.242, 421.251, 52925.381 25/05/19,14:17:37,01,07,1, 11.9,1,1, 13.247, 10532.231, 421.250, 52925.295 25/05/19,14:17:37,02,07,1, 11.9,1,1, 13.247, 10532.239, 421.261, 52925.390 25/05/19,14:17:37,03,07,1, 11.9,1,1, 13.247, 10532.249, 421.252, 52925.368 25/05/19,14:17:37,04,07,1, 11.9,1,1, 13.247, 10532.256, 421.256, 52925.293 25/05/19,14:17:37,05,07,1, 11.9,1,1, 13.247, 10532.228, 421.266, 52925.348 25/05/19,14:17:37,06,07,1, 11.9,1,1, 13.247, 10532.224, 421.268, 52925.350 25/05/19,14:17:37,07,07,1, 11.9,1,1, 13.247, 10532.236, 421.245, 52925.312 25/05/19,14:17:37,08,07,1, 11.9,1,1, 13.247, 10532.233, 421.272, 52925.348 25/05/19,14:17:37,09,07,1, 11.9,1,1, 13.247, 10532.224, 421.261, 52925.321 25/05/19,14:17:37,10,07,1, 11.9,1,1, 13.247, 10532.221, 421.257, 52925.307 25/05/19,14:17:37,11,07,1, 11.9,1,1, 13.247, 10532.238, 421.257, 52925.278 25/05/19,14:17:37,12,07,1, 11.9,1,1, 13.247, 10532.225, 421.246, 52925.264 25/05/19,14:17:37,13,07,1, 11.9,1,1, 13.247, 10532.205, 421.277, 52925.307 25/05/19,14:17:37,14,07,1, 11.9,1,1, 13.247, 10532.220, 421.268, 52925.274 25/05/19,14:17:37,15,07,1, 11.9,1,1, 13.247, 10532.215, 421.258, 52925.278 25/05/19,14:17:37,16,07,1, 11.9,1,1, 13.247, 10532.229, 421.248, 52925.247 25/05/19,14:17:37,17,07,1, 11.9,1,1, 13.247, 10532.226, 421.255, 52925.304 25/05/19,14:17:37,18,07,1, 11.9,1,1, 13.247, 10532.204, 421.276, 52925.325 25/05/19,14:17:37,19,07,1, 11.9,1,1, 13.247, 10532.230, 421.284, 52925.311 25/05/19,14:17:38,00,06,1, 11.9,1,1, 13.246, 10532.225, 421.284, 52925.311 25/05/19,14:17:38,01,06,1, 11.9,1,1, 13.246, 10532.193, 421.236, 52925.259 25/05/19,14:17:38,02,06,1, 11.9,1,1, 13.246, 10532.203, 421.259, 52925.232 25/05/19,14:17:38,03,06,1, 11.9,1,1, 13.246, 10532.205, 421.253, 52925.300 25/05/19,14:17:38,04,06,1, 11.9,1,1, 13.246, 10532.187, 421.253, 52925.250 25/05/19,14:17:38,05,06,1, 11.9,1,1, 13.246, 10532.192, 421.260, 52925.348 25/05/19,14:17:38,06,06,1, 11.9,1,1, 13.246, 10532.198, 421.246, 52925.251 25/05/19,14:17:38,07,06,1, 11.9,1,1, 13.246, 10532.217, 421.238, 52925.279 25/05/19,14:17:38,08,06,1, 11.9,1,1, 13.246, 10532.190, 421.254, 52925.319 25/05/19,14:17:38,09,06,1, 11.9,1,1, 13.246, 10532.193, 421.242, 52925.326 25/05/19,14:17:38,10,06,1, 11.9,1,1, 13.246, 10532.199, 421.258, 52925.336 25/05/19,14:17:38,11,06,1, 11.9,1,1, 13.246, 10532.186, 421.268, 52925.346 25/05/19,14:17:38,12,06,1, 11.9,1,1, 13.246, 10532.207, 421.268, 52925.256 25/05/19,14:17:38,13,06,1, 11.9,1,1, 13.246, 10532.222, 421.272, 52925.238 25/05/19,14:17:38,14,06,1, 11.9,1,1, 13.246, 10532.215, 421.301, 52925.292 25/05/19,14:17:38,15,06,1, 11.9,1,1, 13.246, 10532.196, 421.283, 52925.286 25/05/19,14:17:38,16,06,1, 11.9,1,1, 13.246, 10532.223, 421.307, 52925.336 25/05/19,14:17:38,17,06,1, 11.9,1,1, 13.246, 10532.232, 421.313, 52925.292 25/05/19,14:17:38,18,06,1, 11.9,1,1, 13.246, 10532.208, 421.306, 52925.350 25/05/19,14:17:38,19,06,1, 11.9,1,1, 13.246, 10532.235, 421.311, 52925.256 25/05/19,14:17:39,00,07,1, 11.9,1,1, 13.247, 10532.234, 421.311, 52925.256 25/05/19,14:17:39,01,07,1, 11.9,1,1, 13.247, 10532.183, 421.317, 52925.359 25/05/19,14:17:39,02,07,1, 11.9,1,1, 13.247, 10532.194, 421.284, 52925.246 25/05/19,14:17:39,03,07,1, 11.9,1,1, 13.247, 10532.211, 421.316, 52925.285 25/05/19,14:17:39,04,07,1, 11.9,1,1, 13.247, 10532.193, 421.309, 52925.205 25/05/19,14:17:39,05,07,1, 11.9,1,1, 13.247, 10532.210, 421.282, 52925.327 25/05/19,14:17:39,06,07,1, 11.9,1,1, 13.247, 10532.199, 421.300, 52925.308 25/05/19,14:17:39,07,07,1, 11.9,1,1, 13.247, 10532.179, 421.272, 52925.289 25/05/19,14:17:39,08,07,1, 11.9,1,1, 13.247, 10532.171, 421.280, 52925.258 25/05/19,14:17:39,09,07,1, 11.9,1,1, 13.247, 10532.165, 421.270, 52925.282 25/05/19,14:17:39,10,07,1, 11.9,1,1, 13.247, 10532.215, 421.273, 52925.246 25/05/19,14:17:39,11,07,1, 11.9,1,1, 13.247, 10532.174, 421.269, 52925.249 25/05/19,14:17:39,12,07,1, 11.9,1,1, 13.247, 10532.193, 421.273, 52925.216 25/05/19,14:17:39,13,07,1, 11.9,1,1, 13.247, 10532.193, 421.289, 52925.319 25/05/19,14:17:39,14,07,1, 11.9,1,1, 13.247, 10532.194, 421.260, 52925.249 25/05/19,14:17:39,15,07,1, 11.9,1,1, 13.247, 10532.195, 421.271, 52925.230 25/05/19,14:17:39,16,07,1, 11.9,1,1, 13.247, 10532.189, 421.269, 52925.260 25/05/19,14:17:39,17,07,1, 11.9,1,1, 13.247, 10532.189, 421.300, 52925.238 25/05/19,14:17:39,18,07,1, 11.9,1,1, 13.247, 10532.197, 421.285, 52925.221 25/05/19,14:17:39,19,07,1, 11.9,1,1, 13.247, 10532.209, 421.276, 52925.303 25/05/19,14:17:40,00,06,1, 11.9,1,1, 13.246, 10532.209, 421.276, 52925.303 25/05/19,14:17:40,01,06,1, 11.9,1,1, 13.246, 10532.215, 421.276, 52925.261 25/05/19,14:17:40,02,06,1, 11.9,1,1, 13.246, 10532.192, 421.305, 52925.192 25/05/19,14:17:40,03,06,1, 11.9,1,1, 13.246, 10532.193, 421.298, 52925.288 25/05/19,14:17:40,04,06,1, 11.9,1,1, 13.246, 10532.202, 421.302, 52925.251 25/05/19,14:17:40,05,06,1, 11.9,1,1, 13.246, 10532.216, 421.316, 52925.256 25/05/19,14:17:40,06,06,1, 11.9,1,1, 13.246, 10532.211, 421.336, 52925.281 25/05/19,14:17:40,07,06,1, 11.9,1,1, 13.246, 10532.252, 421.327, 52925.302 25/05/19,14:17:40,08,06,1, 11.9,1,1, 13.246, 10532.237, 421.341, 52925.275 25/05/19,14:17:40,09,06,1, 11.9,1,1, 13.246, 10532.232, 421.341, 52925.210 25/05/19,14:17:40,10,06,1, 11.9,1,1, 13.246, 10532.243, 421.346, 52925.270 25/05/19,14:17:40,11,06,1, 11.9,1,1, 13.246, 10532.230, 421.352, 52925.279 25/05/19,14:17:40,12,06,1, 11.9,1,1, 13.246, 10532.273, 421.335, 52925.241 25/05/19,14:17:40,13,06,1, 11.9,1,1, 13.246, 10532.272, 421.367, 52925.251 25/05/19,14:17:40,14,06,1, 11.9,1,1, 13.246, 10532.246, 421.375, 52925.325 25/05/19,14:17:40,15,06,1, 11.9,1,1, 13.246, 10532.261, 421.371, 52925.242 25/05/19,14:17:40,16,06,1, 11.9,1,1, 13.246, 10532.255, 421.368, 52925.291 25/05/19,14:17:40,17,06,1, 11.9,1,1, 13.246, 10532.249, 421.360, 52925.190 25/05/19,14:17:40,18,06,1, 11.9,1,1, 13.246, 10532.262, 421.347, 52925.206 25/05/19,14:17:40,19,06,1, 11.9,1,1, 13.246, 10532.275, 421.348, 52925.211 25/05/19,14:17:41,00,07,1, 11.8,1,1, 13.248, 10532.267, 421.348, 52925.211 25/05/19,14:17:41,01,07,1, 11.8,1,1, 13.248, 10532.237, 421.355, 52925.201 25/05/19,14:17:41,02,07,1, 11.8,1,1, 13.248, 10532.251, 421.365, 52925.273 25/05/19,14:17:41,03,07,1, 11.8,1,1, 13.248, 10532.258, 421.361, 52925.192 25/05/19,14:17:41,04,07,1, 11.8,1,1, 13.248, 10532.252, 421.379, 52925.219 25/05/19,14:17:41,05,07,1, 11.8,1,1, 13.248, 10532.246, 421.372, 52925.202 25/05/19,14:17:41,06,07,1, 11.8,1,1, 13.248, 10532.243, 421.365, 52925.223 25/05/19,14:17:41,07,07,1, 11.8,1,1, 13.248, 10532.250, 421.373, 52925.271 25/05/19,14:17:41,08,07,1, 11.8,1,1, 13.248, 10532.227, 421.376, 52925.259 25/05/19,14:17:41,09,07,1, 11.8,1,1, 13.248, 10532.236, 421.371, 52925.213 25/05/19,14:17:41,10,07,1, 11.8,1,1, 13.248, 10532.209, 421.413, 52925.283 25/05/19,14:17:41,11,07,1, 11.8,1,1, 13.248, 10532.233, 421.393, 52925.237 25/05/19,14:17:41,12,07,1, 11.8,1,1, 13.248, 10532.254, 421.390, 52925.170 25/05/19,14:17:41,13,07,1, 11.8,1,1, 13.248, 10532.235, 421.371, 52925.217 25/05/19,14:17:41,14,07,1, 11.8,1,1, 13.248, 10532.252, 421.370, 52925.184 25/05/19,14:17:41,15,07,1, 11.8,1,1, 13.248, 10532.222, 421.394, 52925.299 25/05/19,14:17:41,16,07,1, 11.8,1,1, 13.248, 10532.227, 421.403, 52925.307 25/05/19,14:17:41,17,07,1, 11.8,1,1, 13.248, 10532.250, 421.383, 52925.295 25/05/19,14:17:41,18,07,1, 11.8,1,1, 13.248, 10532.243, 421.407, 52925.333 25/05/19,14:17:41,19,07,1, 11.8,1,1, 13.248, 10532.240, 421.391, 52925.299 25/05/19,14:17:42,00,08,1, 12.0,1,1, 13.245, 10532.234, 421.391, 52925.299 25/05/19,14:17:42,01,08,1, 12.0,1,1, 13.245, 10532.265, 421.418, 52925.266 25/05/19,14:17:42,02,08,1, 12.0,1,1, 13.245, 10532.243, 421.400, 52925.173 25/05/19,14:17:42,03,08,1, 12.0,1,1, 13.245, 10532.259, 421.409, 52925.302 25/05/19,14:17:42,04,08,1, 12.0,1,1, 13.245, 10532.235, 421.395, 52925.163 25/05/19,14:17:42,05,08,1, 12.0,1,1, 13.245, 10532.247, 421.390, 52925.252 25/05/19,14:17:42,06,08,1, 12.0,1,1, 13.245, 10532.272, 421.363, 52925.167 25/05/19,14:17:42,07,08,1, 12.0,1,1, 13.245, 10532.228, 421.388, 52925.234 25/05/19,14:17:42,08,08,1, 12.0,1,1, 13.245, 10532.256, 421.379, 52925.180 25/05/19,14:17:42,09,08,1, 12.0,1,1, 13.245, 10532.243, 421.397, 52925.255 25/05/19,14:17:42,10,08,1, 12.0,1,1, 13.245, 10532.216, 421.400, 52925.219 25/05/19,14:17:42,11,08,1, 12.0,1,1, 13.245, 10532.250, 421.404, 52925.269 25/05/19,14:17:42,12,08,1, 12.0,1,1, 13.245, 10532.248, 421.394, 52925.156 25/05/19,14:17:42,13,08,1, 12.0,1,1, 13.245, 10532.233, 421.399, 52925.196 25/05/19,14:17:42,14,08,1, 12.0,1,1, 13.245, 10532.229, 421.405, 52925.176 25/05/19,14:17:42,15,08,1, 12.0,1,1, 13.245, 10532.204, 421.385, 52925.251 25/05/19,14:17:42,16,08,1, 12.0,1,1, 13.245, 10532.210, 421.435, 52925.240 25/05/19,14:17:42,17,08,1, 12.0,1,1, 13.245, 10532.206, 421.398, 52925.162 25/05/19,14:17:42,18,08,1, 12.0,1,1, 13.245, 10532.201, 421.417, 52925.262 25/05/19,14:17:42,19,08,1, 12.0,1,1, 13.245, 10532.219, 421.406, 52925.250 25/05/19,14:17:43,00,07,1, 11.9,1,1, 13.245, 10532.217, 421.406, 52925.250 25/05/19,14:17:43,01,07,1, 11.9,1,1, 13.245, 10532.188, 421.389, 52925.158 25/05/19,14:17:43,02,07,1, 11.9,1,1, 13.245, 10532.204, 421.407, 52925.227 25/05/19,14:17:43,03,07,1, 11.9,1,1, 13.245, 10532.197, 421.402, 52925.182 25/05/19,14:17:43,04,07,1, 11.9,1,1, 13.245, 10532.197, 421.427, 52925.188 25/05/19,14:17:43,05,07,1, 11.9,1,1, 13.245, 10532.233, 421.415, 52925.198 25/05/19,14:17:43,06,07,1, 11.9,1,1, 13.245, 10532.182, 421.414, 52925.262 25/05/19,14:17:43,07,07,1, 11.9,1,1, 13.245, 10532.216, 421.426, 52925.056 25/05/19,14:17:43,08,07,1, 11.9,1,1, 13.245, 10532.226, 421.440, 52925.265 25/05/19,14:17:43,09,07,1, 11.9,1,1, 13.245, 10532.234, 421.420, 52925.225 25/05/19,14:17:43,10,07,1, 11.9,1,1, 13.245, 10532.229, 421.422, 52925.156 25/05/19,14:17:43,11,07,1, 11.9,1,1, 13.245, 10532.239, 421.435, 52925.175 25/05/19,14:17:43,12,07,1, 11.9,1,1, 13.245, 10532.213, 421.444, 52925.231 25/05/19,14:17:43,13,07,1, 11.9,1,1, 13.245, 10532.198, 421.426, 52925.236 25/05/19,14:17:43,14,07,1, 11.9,1,1, 13.245, 10532.210, 421.460, 52925.291 25/05/19,14:17:43,15,07,1, 11.9,1,1, 13.245, 10532.217, 421.437, 52925.178 25/05/19,14:17:43,16,07,1, 11.9,1,1, 13.245, 10532.202, 421.431, 52925.152 25/05/19,14:17:43,17,07,1, 11.9,1,1, 13.245, 10532.212, 421.438, 52925.230 25/05/19,14:17:43,18,07,1, 11.9,1,1, 13.245, 10532.181, 421.445, 52925.212 25/05/19,14:17:43,19,07,1, 11.9,1,1, 13.245, 10532.214, 421.421, 52925.247 25/05/19,14:17:44,00,08,1, 11.9,1,1, 13.247, 10532.209, 421.421, 52925.247 25/05/19,14:17:44,01,08,1, 11.9,1,1, 13.247, 10532.194, 421.431, 52925.218 25/05/19,14:17:44,02,08,1, 11.9,1,1, 13.247, 10532.179, 421.431, 52925.161 25/05/19,14:17:44,03,08,1, 11.9,1,1, 13.247, 10532.196, 421.444, 52925.196 25/05/19,14:17:44,04,08,1, 11.9,1,1, 13.247, 10532.208, 421.422, 52925.159 25/05/19,14:17:44,05,08,1, 11.9,1,1, 13.247, 10532.202, 421.454, 52925.159 25/05/19,14:17:44,06,08,1, 11.9,1,1, 13.247, 10532.166, 421.431, 52925.182 25/05/19,14:17:44,07,08,1, 11.9,1,1, 13.247, 10532.185, 421.440, 52925.223 25/05/19,14:17:44,08,08,1, 11.9,1,1, 13.247, 10532.156, 421.440, 52925.123 25/05/19,14:17:44,09,08,1, 11.9,1,1, 13.247, 10532.140, 421.430, 52925.127 25/05/19,14:17:44,10,08,1, 11.9,1,1, 13.247, 10532.168, 421.434, 52925.194 25/05/19,14:17:44,11,08,1, 11.9,1,1, 13.247, 10532.141, 421.430, 52925.195 25/05/19,14:17:44,12,08,1, 11.9,1,1, 13.247, 10532.138, 421.438, 52925.177 25/05/19,14:17:44,13,08,1, 11.9,1,1, 13.247, 10532.143, 421.448, 52925.136 25/05/19,14:17:44,14,08,1, 11.9,1,1, 13.247, 10532.144, 421.460, 52925.171 25/05/19,14:17:44,15,08,1, 11.9,1,1, 13.247, 10532.138, 421.460, 52925.180 25/05/19,14:17:44,16,08,1, 11.9,1,1, 13.247, 10532.132, 421.453, 52925.182 25/05/19,14:17:44,17,08,1, 11.9,1,1, 13.247, 10532.135, 421.453, 52925.210 25/05/19,14:17:44,18,08,1, 11.9,1,1, 13.247, 10532.133, 421.440, 52925.209 25/05/19,14:17:44,19,08,1, 11.9,1,1, 13.247, 10532.148, 421.427, 52925.104 25/05/19,14:17:45,00,08,1, 11.9,1,1, 13.247, 10532.142, 421.427, 52925.104 25/05/19,14:17:45,01,08,1, 11.9,1,1, 13.247, 10532.110, 421.441, 52925.137 25/05/19,14:17:45,02,08,1, 11.9,1,1, 13.247, 10532.099, 421.416, 52925.181 25/05/19,14:17:45,03,08,1, 11.9,1,1, 13.247, 10532.092, 421.444, 52925.140 25/05/19,14:17:45,04,08,1, 11.9,1,1, 13.247, 10532.109, 421.447, 52925.201 25/05/19,14:17:45,05,08,1, 11.9,1,1, 13.247, 10532.071, 421.431, 52925.212 25/05/19,14:17:45,06,08,1, 11.9,1,1, 13.247, 10532.121, 421.436, 52925.113 25/05/19,14:17:45,07,08,1, 11.9,1,1, 13.247, 10532.082, 421.426, 52925.215 25/05/19,14:17:45,08,08,1, 11.9,1,1, 13.247, 10532.111, 421.438, 52925.132 25/05/19,14:17:45,09,08,1, 11.9,1,1, 13.247, 10532.090, 421.440, 52925.150 25/05/19,14:17:45,10,08,1, 11.9,1,1, 13.247, 10532.080, 421.465, 52925.152 25/05/19,14:17:45,11,08,1, 11.9,1,1, 13.247, 10532.076, 421.429, 52925.161 25/05/19,14:17:45,12,08,1, 11.9,1,1, 13.247, 10532.099, 421.461, 52925.140 25/05/19,14:17:45,13,08,1, 11.9,1,1, 13.247, 10532.086, 421.466, 52925.178 25/05/19,14:17:45,14,08,1, 11.9,1,1, 13.247, 10532.091, 421.452, 52925.164 25/05/19,14:17:45,15,08,1, 11.9,1,1, 13.247, 10532.090, 421.443, 52925.162 25/05/19,14:17:45,16,08,1, 11.9,1,1, 13.247, 10532.083, 421.436, 52925.202 25/05/19,14:17:45,17,08,1, 11.9,1,1, 13.247, 10532.105, 421.453, 52925.170 25/05/19,14:17:45,18,08,1, 11.9,1,1, 13.247, 10532.113, 421.471, 52925.131 25/05/19,14:17:45,19,08,1, 11.9,1,1, 13.247, 10532.086, 421.463, 52925.195 25/05/19,14:17:46,00,08,1, 11.9,1,1, 13.246, 10532.084, 421.463, 52925.195 25/05/19,14:17:46,01,08,1, 11.9,1,1, 13.246, 10532.087, 421.466, 52925.101 25/05/19,14:17:46,02,08,1, 11.9,1,1, 13.246, 10532.089, 421.445, 52925.102 25/05/19,14:17:46,03,08,1, 11.9,1,1, 13.246, 10532.080, 421.472, 52925.141 25/05/19,14:17:46,04,08,1, 11.9,1,1, 13.246, 10532.079, 421.444, 52925.130 25/05/19,14:17:46,05,08,1, 11.9,1,1, 13.246, 10532.069, 421.445, 52925.120 25/05/19,14:17:46,06,08,1, 11.9,1,1, 13.246, 10532.066, 421.445, 52925.172 25/05/19,14:17:46,07,08,1, 11.9,1,1, 13.246, 10532.072, 421.445, 52925.147 25/05/19,14:17:46,08,08,1, 11.9,1,1, 13.246, 10532.079, 421.472, 52925.129 25/05/19,14:17:46,09,08,1, 11.9,1,1, 13.246, 10532.047, 421.480, 52925.098 25/05/19,14:17:46,10,08,1, 11.9,1,1, 13.246, 10532.043, 421.469, 52925.153 25/05/19,14:17:46,11,08,1, 11.9,1,1, 13.246, 10532.068, 421.469, 52925.096 25/05/19,14:17:46,12,08,1, 11.9,1,1, 13.246, 10532.054, 421.487, 52925.125 25/05/19,14:17:46,13,08,1, 11.9,1,1, 13.246, 10532.045, 421.485, 52925.182 25/05/19,14:17:46,14,08,1, 11.9,1,1, 13.246, 10532.065, 421.488, 52925.117 25/05/19,14:17:46,15,08,1, 11.9,1,1, 13.246, 10532.050, 421.470, 52925.160 25/05/19,14:17:46,16,08,1, 11.9,1,1, 13.246, 10532.027, 421.486, 52925.126 25/05/19,14:17:46,17,08,1, 11.9,1,1, 13.246, 10532.015, 421.480, 52925.179 25/05/19,14:17:46,18,08,1, 11.9,1,1, 13.246, 10532.019, 421.488, 52925.077 25/05/19,14:17:46,19,08,1, 11.9,1,1, 13.246, 10532.028, 421.491, 52925.150 25/05/19,14:17:47,00,08,1, 11.9,1,1, 13.245, 10532.025, 421.491, 52925.150 25/05/19,14:17:47,01,08,1, 11.9,1,1, 13.245, 10532.055, 421.478, 52925.090 25/05/19,14:17:47,02,08,1, 11.9,1,1, 13.245, 10532.037, 421.495, 52925.159 25/05/19,14:17:47,03,08,1, 11.9,1,1, 13.245, 10532.036, 421.480, 52925.117 25/05/19,14:17:47,04,08,1, 11.9,1,1, 13.245, 10532.025, 421.524, 52925.124 25/05/19,14:17:47,05,08,1, 11.9,1,1, 13.245, 10532.034, 421.516, 52925.156 25/05/19,14:17:47,06,08,1, 11.9,1,1, 13.245, 10532.038, 421.525, 52925.192 25/05/19,14:17:47,07,08,1, 11.9,1,1, 13.245, 10532.020, 421.512, 52925.095 25/05/19,14:17:47,08,08,1, 11.9,1,1, 13.245, 10532.028, 421.516, 52925.190 25/05/19,14:17:47,09,08,1, 11.9,1,1, 13.245, 10532.025, 421.528, 52925.197 25/05/19,14:17:47,10,08,1, 11.9,1,1, 13.245, 10532.027, 421.527, 52925.106 25/05/19,14:17:47,11,08,1, 11.9,1,1, 13.245, 10532.026, 421.527, 52925.053 25/05/19,14:17:47,12,08,1, 11.9,1,1, 13.245, 10531.998, 421.517, 52925.083 25/05/19,14:17:47,13,08,1, 11.9,1,1, 13.245, 10531.998, 421.525, 52925.128 25/05/19,14:17:47,14,08,1, 11.9,1,1, 13.245, 10531.985, 421.527, 52924.971 25/05/19,14:17:47,15,08,1, 11.9,1,1, 13.245, 10532.037, 421.548, 52925.155 25/05/19,14:17:47,16,08,1, 11.9,1,1, 13.245, 10532.053, 421.541, 52925.073 25/05/19,14:17:47,17,08,1, 11.9,1,1, 13.245, 10532.037, 421.524, 52925.124 25/05/19,14:17:47,18,08,1, 11.9,1,1, 13.245, 10532.031, 421.541, 52925.087 25/05/19,14:17:47,19,08,1, 11.9,1,1, 13.245, 10532.026, 421.532, 52925.132 25/05/19,14:17:48,00,09,1, 11.9,1,1, 13.246, 10532.025, 421.532, 52925.132 25/05/19,14:17:48,01,09,1, 11.9,1,1, 13.246, 10532.040, 421.560, 52925.158 25/05/19,14:17:48,02,09,1, 11.9,1,1, 13.246, 10532.028, 421.551, 52925.109 25/05/19,14:17:48,03,09,1, 11.9,1,1, 13.246, 10532.032, 421.542, 52925.105 25/05/19,14:17:48,04,09,1, 11.9,1,1, 13.246, 10532.023, 421.574, 52925.149 25/05/19,14:17:48,05,09,1, 11.9,1,1, 13.246, 10532.029, 421.551, 52925.062 25/05/19,14:17:48,06,09,1, 11.9,1,1, 13.246, 10532.044, 421.548, 52925.070 25/05/19,14:17:48,07,09,1, 11.9,1,1, 13.246, 10531.991, 421.548, 52925.151 25/05/19,14:17:48,08,09,1, 11.9,1,1, 13.246, 10531.978, 421.547, 52925.147 25/05/19,14:17:48,09,09,1, 11.9,1,1, 13.246, 10531.990, 421.530, 52925.128 25/05/19,14:17:48,10,09,1, 11.9,1,1, 13.246, 10531.997, 421.523, 52925.122 25/05/19,14:17:48,11,09,1, 11.9,1,1, 13.246, 10532.032, 421.527, 52925.114 25/05/19,14:17:48,12,09,1, 11.9,1,1, 13.246, 10532.005, 421.548, 52925.149 25/05/19,14:17:48,13,09,1, 11.9,1,1, 13.246, 10532.009, 421.546, 52925.152 25/05/19,14:17:48,14,09,1, 11.9,1,1, 13.246, 10532.022, 421.561, 52925.160 25/05/19,14:17:48,15,09,1, 11.9,1,1, 13.246, 10532.012, 421.556, 52925.121 25/05/19,14:17:48,16,09,1, 11.9,1,1, 13.246, 10532.009, 421.558, 52925.169 25/05/19,14:17:48,17,09,1, 11.9,1,1, 13.246, 10531.987, 421.568, 52925.189 25/05/19,14:17:48,18,09,1, 11.9,1,1, 13.246, 10532.003, 421.581, 52925.100 25/05/19,14:17:48,19,09,1, 11.9,1,1, 13.246, 10532.009, 421.561, 52925.152 25/05/19,14:17:49,00,08,1, 11.9,1,1, 13.248, 10532.008, 421.561, 52925.152 25/05/19,14:17:49,01,08,1, 11.9,1,1, 13.248, 10532.013, 421.599, 52925.140 25/05/19,14:17:49,02,08,1, 11.9,1,1, 13.248, 10532.018, 421.586, 52925.149 25/05/19,14:17:49,03,08,1, 11.9,1,1, 13.248, 10532.036, 421.587, 52925.155 25/05/19,14:17:49,04,08,1, 11.9,1,1, 13.248, 10532.038, 421.572, 52925.174 25/05/19,14:17:49,05,08,1, 11.9,1,1, 13.248, 10532.039, 421.589, 52925.103 25/05/19,14:17:49,06,08,1, 11.9,1,1, 13.248, 10532.043, 421.609, 52925.132 25/05/19,14:17:49,07,08,1, 11.9,1,1, 13.248, 10532.031, 421.613, 52925.157 25/05/19,14:17:49,08,08,1, 11.9,1,1, 13.248, 10532.016, 421.612, 52925.087 25/05/19,14:17:49,09,08,1, 11.9,1,1, 13.248, 10532.052, 421.637, 52925.110 25/05/19,14:17:49,10,08,1, 11.9,1,1, 13.248, 10532.040, 421.607, 52925.092 25/05/19,14:17:49,11,08,1, 11.9,1,1, 13.248, 10532.035, 421.632, 52925.096 25/05/19,14:17:49,12,08,1, 11.9,1,1, 13.248, 10532.034, 421.612, 52925.132 25/05/19,14:17:49,13,08,1, 11.9,1,1, 13.248, 10532.028, 421.608, 52925.068 25/05/19,14:17:49,14,08,1, 11.9,1,1, 13.248, 10532.047, 421.609, 52925.038 25/05/19,14:17:49,15,08,1, 11.9,1,1, 13.248, 10532.040, 421.589, 52925.067 25/05/19,14:17:49,16,08,1, 11.9,1,1, 13.248, 10532.018, 421.612, 52925.126 25/05/19,14:17:49,17,08,1, 11.9,1,1, 13.248, 10532.029, 421.610, 52925.183 25/05/19,14:17:49,18,08,1, 11.9,1,1, 13.248, 10532.046, 421.592, 52925.015 25/05/19,14:17:49,19,08,1, 11.9,1,1, 13.248, 10532.011, 421.601, 52925.119 25/05/19,14:17:50,00,08,1, 11.9,1,1, 13.248, 10532.008, 421.601, 52925.119 25/05/19,14:17:50,01,08,1, 11.9,1,1, 13.248, 10532.014, 421.620, 52925.063 25/05/19,14:17:50,02,08,1, 11.9,1,1, 13.248, 10532.034, 421.632, 52925.090 25/05/19,14:17:50,03,08,1, 11.9,1,1, 13.248, 10532.024, 421.603, 52925.123 25/05/19,14:17:50,04,08,1, 11.9,1,1, 13.248, 10532.027, 421.610, 52925.090 25/05/19,14:17:50,05,08,1, 11.9,1,1, 13.248, 10532.027, 421.608, 52925.140 25/05/19,14:17:50,06,08,1, 11.9,1,1, 13.248, 10532.025, 421.602, 52925.053 25/05/19,14:17:50,07,08,1, 11.9,1,1, 13.248, 10532.015, 421.601, 52925.104 25/05/19,14:17:50,08,08,1, 11.9,1,1, 13.248, 10531.996, 421.586, 52925.065 25/05/19,14:17:50,09,08,1, 11.9,1,1, 13.248, 10532.007, 421.578, 52925.075 25/05/19,14:17:50,10,08,1, 11.9,1,1, 13.248, 10532.015, 421.584, 52925.040 25/05/19,14:17:50,11,08,1, 11.9,1,1, 13.248, 10532.010, 421.577, 52925.116 25/05/19,14:17:50,12,08,1, 11.9,1,1, 13.248, 10532.013, 421.596, 52925.099 25/05/19,14:17:50,13,08,1, 11.9,1,1, 13.248, 10532.014, 421.599, 52925.045 25/05/19,14:17:50,14,08,1, 11.9,1,1, 13.248, 10532.005, 421.609, 52925.046 25/05/19,14:17:50,15,08,1, 11.9,1,1, 13.248, 10532.011, 421.608, 52925.035 25/05/19,14:17:50,16,08,1, 11.9,1,1, 13.248, 10532.018, 421.613, 52925.027 25/05/19,14:17:50,17,08,1, 11.9,1,1, 13.248, 10532.029, 421.635, 52925.053 25/05/19,14:17:50,18,08,1, 11.9,1,1, 13.248, 10532.040, 421.621, 52925.105 25/05/19,14:17:50,19,08,1, 11.9,1,1, 13.248, 10532.020, 421.617, 52925.100 25/05/19,14:17:51,00,07,1, 11.9,1,1, 13.250, 10532.017, 421.617, 52925.100 25/05/19,14:17:51,01,07,1, 11.9,1,1, 13.250, 10532.040, 421.632, 52925.071 25/05/19,14:17:51,02,07,1, 11.9,1,1, 13.250, 10532.020, 421.617, 52925.061 25/05/19,14:17:51,03,07,1, 11.9,1,1, 13.250, 10532.018, 421.627, 52925.129 25/05/19,14:17:51,04,07,1, 11.9,1,1, 13.250, 10531.998, 421.603, 52925.071 25/05/19,14:17:51,05,07,1, 11.9,1,1, 13.250, 10532.033, 421.596, 52925.105 25/05/19,14:17:51,06,07,1, 11.9,1,1, 13.250, 10532.022, 421.625, 52925.041 25/05/19,14:17:51,07,07,1, 11.9,1,1, 13.250, 10532.041, 421.638, 52925.025 25/05/19,14:17:51,08,07,1, 11.9,1,1, 13.250, 10532.029, 421.625, 52925.053 25/05/19,14:17:51,09,07,1, 11.9,1,1, 13.250, 10532.024, 421.645, 52925.025 25/05/19,14:17:51,10,07,1, 11.9,1,1, 13.250, 10532.025, 421.615, 52925.040 25/05/19,14:17:51,11,07,1, 11.9,1,1, 13.250, 10532.030, 421.626, 52925.059 25/05/19,14:17:51,12,07,1, 11.9,1,1, 13.250, 10532.009, 421.622, 52925.031 25/05/19,14:17:51,13,07,1, 11.9,1,1, 13.250, 10532.026, 421.635, 52925.137 25/05/19,14:17:51,14,07,1, 11.9,1,1, 13.250, 10532.007, 421.636, 52925.058 25/05/19,14:17:51,15,07,1, 11.9,1,1, 13.250, 10532.003, 421.621, 52925.093 25/05/19,14:17:51,16,07,1, 11.9,1,1, 13.250, 10532.013, 421.646, 52925.027 25/05/19,14:17:51,17,07,1, 11.9,1,1, 13.250, 10532.005, 421.633, 52925.078 25/05/19,14:17:51,18,07,1, 11.9,1,1, 13.250, 10532.002, 421.624, 52925.073 25/05/19,14:17:51,19,07,1, 11.9,1,1, 13.250, 10531.995, 421.652, 52925.140 25/05/19,14:17:52,00,08,1, 11.9,1,1, 13.247, 10531.992, 421.652, 52925.140 25/05/19,14:17:52,01,08,1, 11.9,1,1, 13.247, 10532.044, 421.655, 52925.055 25/05/19,14:17:52,02,08,1, 11.9,1,1, 13.247, 10532.049, 421.674, 52925.063 25/05/19,14:17:52,03,08,1, 11.9,1,1, 13.247, 10532.010, 421.669, 52925.025 25/05/19,14:17:52,04,08,1, 11.9,1,1, 13.247, 10532.024, 421.682, 52925.069 25/05/19,14:17:52,05,08,1, 11.9,1,1, 13.247, 10532.025, 421.669, 52925.061 25/05/19,14:17:52,06,08,1, 11.9,1,1, 13.247, 10532.037, 421.670, 52925.108 25/05/19,14:17:52,07,08,1, 11.9,1,1, 13.247, 10532.045, 421.676, 52925.030 25/05/19,14:17:52,08,08,1, 11.9,1,1, 13.247, 10532.006, 421.662, 52924.987 25/05/19,14:17:52,09,08,1, 11.9,1,1, 13.247, 10532.026, 421.674, 52924.996 25/05/19,14:17:52,10,08,1, 11.9,1,1, 13.247, 10532.014, 421.675, 52925.059 25/05/19,14:17:52,11,08,1, 11.9,1,1, 13.247, 10531.998, 421.680, 52924.989 25/05/19,14:17:52,12,08,1, 11.9,1,1, 13.247, 10532.026, 421.654, 52925.016 25/05/19,14:17:52,13,08,1, 11.9,1,1, 13.247, 10531.988, 421.659, 52925.021 25/05/19,14:17:52,14,08,1, 11.9,1,1, 13.247, 10531.981, 421.663, 52924.987 25/05/19,14:17:52,15,08,1, 11.9,1,1, 13.247, 10531.990, 421.662, 52925.099 25/05/19,14:17:52,16,08,1, 11.9,1,1, 13.247, 10531.991, 421.655, 52925.030 25/05/19,14:17:52,17,08,1, 11.9,1,1, 13.247, 10531.984, 421.666, 52925.060 25/05/19,14:17:52,18,08,1, 11.9,1,1, 13.247, 10532.000, 421.646, 52924.998 25/05/19,14:17:52,19,08,1, 11.9,1,1, 13.247, 10531.969, 421.638, 52925.072 25/05/19,14:17:53,00,08,1, 11.9,1,1, 13.248, 10531.967, 421.638, 52925.072 25/05/19,14:17:53,01,08,1, 11.9,1,1, 13.248, 10531.999, 421.650, 52924.975 25/05/19,14:17:53,02,08,1, 11.9,1,1, 13.248, 10531.988, 421.633, 52924.944 25/05/19,14:17:53,03,08,1, 11.9,1,1, 13.248, 10532.004, 421.657, 52925.063 25/05/19,14:17:53,04,08,1, 11.9,1,1, 13.248, 10532.024, 421.647, 52925.022 25/05/19,14:17:53,05,08,1, 11.9,1,1, 13.248, 10532.023, 421.665, 52925.051 25/05/19,14:17:53,06,08,1, 11.9,1,1, 13.248, 10531.999, 421.651, 52924.947 25/05/19,14:17:53,07,08,1, 11.9,1,1, 13.248, 10532.013, 421.641, 52925.001 25/05/19,14:17:53,08,08,1, 11.9,1,1, 13.248, 10532.031, 421.670, 52924.960 25/05/19,14:17:53,09,08,1, 11.9,1,1, 13.248, 10532.022, 421.674, 52924.979 25/05/19,14:17:53,10,08,1, 11.9,1,1, 13.248, 10532.019, 421.680, 52924.974 25/05/19,14:17:53,11,08,1, 11.9,1,1, 13.248, 10532.034, 421.688, 52925.051 25/05/19,14:17:53,12,08,1, 11.9,1,1, 13.248, 10532.036, 421.717, 52925.078 25/05/19,14:17:53,13,08,1, 11.9,1,1, 13.248, 10532.043, 421.737, 52924.995 25/05/19,14:17:53,14,08,1, 11.9,1,1, 13.248, 10532.061, 421.721, 52924.974 25/05/19,14:17:53,15,08,1, 11.9,1,1, 13.248, 10532.042, 421.687, 52925.002 25/05/19,14:17:53,16,08,1, 11.9,1,1, 13.248, 10532.075, 421.716, 52925.057 25/05/19,14:17:53,17,08,1, 11.9,1,1, 13.248, 10532.036, 421.723, 52925.006 25/05/19,14:17:53,18,08,1, 11.9,1,1, 13.248, 10532.037, 421.713, 52925.058 25/05/19,14:17:53,19,08,1, 11.9,1,1, 13.248, 10532.047, 421.727, 52925.036 25/05/19,14:17:54,00,09,1, 11.9,1,1, 13.247, 10532.042, 421.727, 52925.036 25/05/19,14:17:54,01,09,1, 11.9,1,1, 13.247, 10532.033, 421.722, 52925.012 25/05/19,14:17:54,02,09,1, 11.9,1,1, 13.247, 10532.030, 421.726, 52924.975 25/05/19,14:17:54,03,09,1, 11.9,1,1, 13.247, 10532.029, 421.723, 52925.036 25/05/19,14:17:54,04,09,1, 11.9,1,1, 13.247, 10532.034, 421.714, 52924.990 25/05/19,14:17:54,05,09,1, 11.9,1,1, 13.247, 10532.040, 421.715, 52925.052 25/05/19,14:17:54,06,09,1, 11.9,1,1, 13.247, 10532.021, 421.720, 52925.013 25/05/19,14:17:54,07,09,1, 11.9,1,1, 13.247, 10532.050, 421.699, 52924.971 25/05/19,14:17:54,08,09,1, 11.9,1,1, 13.247, 10532.037, 421.700, 52924.972 25/05/19,14:17:54,09,09,1, 11.9,1,1, 13.247, 10532.052, 421.662, 52924.892 25/05/19,14:17:54,10,09,1, 11.9,1,1, 13.247, 10532.050, 421.699, 52924.996 25/05/19,14:17:54,11,09,1, 11.9,1,1, 13.247, 10532.015, 421.684, 52925.045 25/05/19,14:17:54,12,09,1, 11.9,1,1, 13.247, 10532.032, 421.698, 52924.946 25/05/19,14:17:54,13,09,1, 11.9,1,1, 13.247, 10532.053, 421.698, 52924.951 25/05/19,14:17:54,14,09,1, 11.9,1,1, 13.247, 10532.028, 421.698, 52924.959 25/05/19,14:17:54,15,09,1, 11.9,1,1, 13.247, 10532.046, 421.708, 52924.998 25/05/19,14:17:54,16,09,1, 11.9,1,1, 13.247, 10532.048, 421.709, 52925.013 25/05/19,14:17:54,17,09,1, 11.9,1,1, 13.247, 10532.058, 421.726, 52925.021 25/05/19,14:17:54,18,09,1, 11.9,1,1, 13.247, 10532.073, 421.723, 52925.019 25/05/19,14:17:54,19,09,1, 11.9,1,1, 13.247, 10532.033, 421.713, 52925.037 25/05/19,14:17:55,00,08,1, 11.9,1,1, 13.253, 10532.025, 421.713, 52925.037 25/05/19,14:17:55,01,08,1, 11.9,1,1, 13.253, 10532.063, 421.728, 52924.980 25/05/19,14:17:55,02,08,1, 11.9,1,1, 13.253, 10532.068, 421.702, 52925.002 25/05/19,14:17:55,03,08,1, 11.9,1,1, 13.253, 10532.053, 421.721, 52924.987 25/05/19,14:17:55,04,08,1, 11.9,1,1, 13.253, 10532.022, 421.718, 52924.966 25/05/19,14:17:55,05,08,1, 11.9,1,1, 13.253, 10532.045, 421.740, 52925.024 25/05/19,14:17:55,06,08,1, 11.9,1,1, 13.253, 10532.004, 421.725, 52924.996 25/05/19,14:17:55,07,08,1, 11.9,1,1, 13.253, 10532.007, 421.713, 52925.043 25/05/19,14:17:55,08,08,1, 11.9,1,1, 13.253, 10532.008, 421.735, 52924.921 25/05/19,14:17:55,09,08,1, 11.9,1,1, 13.253, 10532.000, 421.738, 52924.998 25/05/19,14:17:55,10,08,1, 11.9,1,1, 13.253, 10532.009, 421.727, 52924.994 25/05/19,14:17:55,11,08,1, 11.9,1,1, 13.253, 10532.011, 421.708, 52924.904 25/05/19,14:17:55,12,08,1, 11.9,1,1, 13.253, 10532.023, 421.730, 52924.918 25/05/19,14:17:55,13,08,1, 11.9,1,1, 13.253, 10532.014, 421.707, 52924.949 25/05/19,14:17:55,14,08,1, 11.9,1,1, 13.253, 10532.016, 421.722, 52924.952 25/05/19,14:17:55,15,08,1, 11.9,1,1, 13.253, 10531.990, 421.719, 52924.957 25/05/19,14:17:55,16,08,1, 11.9,1,1, 13.253, 10531.993, 421.716, 52924.961 25/05/19,14:17:55,17,08,1, 11.9,1,1, 13.253, 10532.007, 421.726, 52924.964 25/05/19,14:17:55,18,08,1, 11.9,1,1, 13.253, 10531.984, 421.727, 52924.980 25/05/19,14:17:55,19,08,1, 11.9,1,1, 13.253, 10532.004, 421.737, 52924.951 25/05/19,14:17:56,00,09,1, 11.9,1,1, 13.245, 10532.000, 421.737, 52924.951 25/05/19,14:17:56,01,09,1, 11.9,1,1, 13.245, 10531.987, 421.731, 52924.941 25/05/19,14:17:56,02,09,1, 11.9,1,1, 13.245, 10531.998, 421.674, 52924.979 25/05/19,14:17:56,03,09,1, 11.9,1,1, 13.245, 10531.998, 421.714, 52924.911 25/05/19,14:17:56,04,09,1, 11.9,1,1, 13.245, 10531.987, 421.719, 52925.010 25/05/19,14:17:56,05,09,1, 11.9,1,1, 13.245, 10532.004, 421.706, 52924.881 25/05/19,14:17:56,06,09,1, 11.9,1,1, 13.245, 10531.990, 421.722, 52924.926 25/05/19,14:17:56,07,09,1, 11.9,1,1, 13.245, 10532.000, 421.711, 52924.949 25/05/19,14:17:56,08,09,1, 11.9,1,1, 13.245, 10531.984, 421.681, 52924.900 25/05/19,14:17:56,09,09,1, 11.9,1,1, 13.245, 10532.009, 421.713, 52924.902 25/05/19,14:17:56,10,09,1, 11.9,1,1, 13.245, 10531.984, 421.696, 52924.936 25/05/19,14:17:56,11,09,1, 11.9,1,1, 13.245, 10531.976, 421.688, 52924.953 25/05/19,14:17:56,12,09,1, 11.9,1,1, 13.245, 10532.021, 421.694, 52924.982 25/05/19,14:17:56,13,09,1, 11.9,1,1, 13.245, 10531.990, 421.708, 52924.957 25/05/19,14:17:56,14,09,1, 11.9,1,1, 13.245, 10532.000, 421.700, 52924.916 25/05/19,14:17:56,15,09,1, 11.9,1,1, 13.245, 10532.013, 421.719, 52924.936 25/05/19,14:17:56,16,09,1, 11.9,1,1, 13.245, 10532.015, 421.686, 52924.942 25/05/19,14:17:56,17,09,1, 11.9,1,1, 13.245, 10531.989, 421.704, 52924.904 25/05/19,14:17:56,18,09,1, 11.9,1,1, 13.245, 10532.014, 421.711, 52924.897 25/05/19,14:17:56,19,09,1, 11.9,1,1, 13.245, 10532.005, 421.716, 52924.924 25/05/19,14:17:57,00,07,1, 11.9,1,1, 13.248, 10532.000, 421.716, 52924.924 25/05/19,14:17:57,01,07,1, 11.9,1,1, 13.248, 10532.008, 421.707, 52924.922 25/05/19,14:17:57,02,07,1, 11.9,1,1, 13.248, 10532.010, 421.722, 52925.017 25/05/19,14:17:57,03,07,1, 11.9,1,1, 13.248, 10532.010, 421.717, 52924.983 25/05/19,14:17:57,04,07,1, 11.9,1,1, 13.248, 10532.018, 421.715, 52924.976 25/05/19,14:17:57,05,07,1, 11.9,1,1, 13.248, 10532.012, 421.723, 52924.977 25/05/19,14:17:57,06,07,1, 11.9,1,1, 13.248, 10532.016, 421.724, 52925.039 25/05/19,14:17:57,07,07,1, 11.9,1,1, 13.248, 10532.011, 421.744, 52924.956 25/05/19,14:17:57,08,07,1, 11.9,1,1, 13.248, 10532.008, 421.710, 52924.970 25/05/19,14:17:57,09,07,1, 11.9,1,1, 13.248, 10532.017, 421.705, 52925.051 25/05/19,14:17:57,10,07,1, 11.9,1,1, 13.248, 10531.989, 421.730, 52924.990 25/05/19,14:17:57,11,07,1, 11.9,1,1, 13.248, 10531.969, 421.728, 52925.040 25/05/19,14:17:57,12,07,1, 11.9,1,1, 13.248, 10532.002, 421.730, 52925.062 25/05/19,14:17:57,13,07,1, 11.9,1,1, 13.248, 10531.985, 421.697, 52924.992 25/05/19,14:17:57,14,07,1, 11.9,1,1, 13.248, 10531.978, 421.696, 52924.998 25/05/19,14:17:57,15,07,1, 11.9,1,1, 13.248, 10531.982, 421.709, 52925.020 25/05/19,14:17:57,16,07,1, 11.9,1,1, 13.248, 10531.961, 421.691, 52924.960 25/05/19,14:17:57,17,07,1, 11.9,1,1, 13.248, 10531.962, 421.700, 52925.023 25/05/19,14:17:57,18,07,1, 11.9,1,1, 13.248, 10531.950, 421.677, 52924.959 25/05/19,14:17:57,19,07,1, 11.9,1,1, 13.248, 10531.968, 421.684, 52924.966 25/05/19,14:17:58,00,08,1, 12.0,1,1, 13.247, 10531.967, 421.684, 52924.966 25/05/19,14:17:58,01,08,1, 12.0,1,1, 13.247, 10531.989, 421.685, 52925.020 25/05/19,14:17:58,02,08,1, 12.0,1,1, 13.247, 10531.958, 421.702, 52924.978 25/05/19,14:17:58,03,08,1, 12.0,1,1, 13.247, 10531.955, 421.699, 52924.989 25/05/19,14:17:58,04,08,1, 12.0,1,1, 13.247, 10531.956, 421.694, 52924.886 25/05/19,14:17:58,05,08,1, 12.0,1,1, 13.247, 10531.956, 421.681, 52924.898 25/05/19,14:17:58,06,08,1, 12.0,1,1, 13.247, 10531.972, 421.694, 52924.979 25/05/19,14:17:58,07,08,1, 12.0,1,1, 13.247, 10531.953, 421.711, 52924.994 25/05/19,14:17:58,08,08,1, 12.0,1,1, 13.247, 10531.957, 421.691, 52924.971 25/05/19,14:17:58,09,08,1, 12.0,1,1, 13.247, 10531.948, 421.707, 52924.956 25/05/19,14:17:58,10,08,1, 12.0,1,1, 13.247, 10531.974, 421.726, 52924.995 25/05/19,14:17:58,11,08,1, 12.0,1,1, 13.247, 10531.936, 421.718, 52924.951 25/05/19,14:17:58,12,08,1, 12.0,1,1, 13.247, 10531.973, 421.736, 52925.011 25/05/19,14:17:58,13,08,1, 12.0,1,1, 13.247, 10531.971, 421.742, 52925.022 25/05/19,14:17:58,14,08,1, 12.0,1,1, 13.247, 10531.965, 421.714, 52924.928 25/05/19,14:17:58,15,08,1, 12.0,1,1, 13.247, 10531.974, 421.740, 52924.940 25/05/19,14:17:58,16,08,1, 12.0,1,1, 13.247, 10531.952, 421.717, 52924.840 25/05/19,14:17:58,17,08,1, 12.0,1,1, 13.247, 10531.948, 421.726, 52924.989 25/05/19,14:17:58,18,08,1, 12.0,1,1, 13.247, 10531.962, 421.720, 52925.020 25/05/19,14:17:58,19,08,1, 12.0,1,1, 13.247, 10531.957, 421.723, 52925.039 25/05/19,14:17:59,00,07,1, 11.9,1,1, 13.248, 10531.950, 421.723, 52925.039 25/05/19,14:17:59,01,07,1, 11.9,1,1, 13.248, 10531.938, 421.714, 52925.026 25/05/19,14:17:59,02,07,1, 11.9,1,1, 13.248, 10531.939, 421.693, 52925.081 25/05/19,14:17:59,03,07,1, 11.9,1,1, 13.248, 10531.936, 421.691, 52925.044 25/05/19,14:17:59,04,07,1, 11.9,1,1, 13.248, 10531.915, 421.717, 52924.987 25/05/19,14:17:59,05,07,1, 11.9,1,1, 13.248, 10531.928, 421.718, 52924.920 25/05/19,14:17:59,06,07,1, 11.9,1,1, 13.248, 10531.929, 421.714, 52924.998 25/05/19,14:17:59,07,07,1, 11.9,1,1, 13.248, 10531.913, 421.719, 52924.939 25/05/19,14:17:59,08,07,1, 11.9,1,1, 13.248, 10531.926, 421.721, 52925.002 25/05/19,14:17:59,09,07,1, 11.9,1,1, 13.248, 10531.904, 421.726, 52924.902 25/05/19,14:17:59,10,07,1, 11.9,1,1, 13.248, 10531.913, 421.741, 52924.997 25/05/19,14:17:59,11,07,1, 11.9,1,1, 13.248, 10531.882, 421.740, 52924.915 25/05/19,14:17:59,12,07,1, 11.9,1,1, 13.248, 10531.891, 421.701, 52924.900 25/05/19,14:17:59,13,07,1, 11.9,1,1, 13.248, 10531.919, 421.731, 52924.980 25/05/19,14:17:59,14,07,1, 11.9,1,1, 13.248, 10531.915, 421.737, 52924.917 25/05/19,14:17:59,15,07,1, 11.9,1,1, 13.248, 10531.914, 421.735, 52924.967 25/05/19,14:17:59,16,07,1, 11.9,1,1, 13.248, 10531.923, 421.728, 52924.998 25/05/19,14:17:59,17,07,1, 11.9,1,1, 13.248, 10531.914, 421.751, 52925.032 25/05/19,14:17:59,18,07,1, 11.9,1,1, 13.248, 10531.937, 421.733, 52924.890 25/05/19,14:17:59,19,07,1, 11.9,1,1, 13.248, 10531.934, 421.695, 52924.976 25/05/19,14:18:00,00,07,1, 11.9,1,1, 13.248, 10531.933, 421.695, 52924.976 25/05/19,14:18:00,01,07,1, 11.9,1,1, 13.248, 10531.890, 421.733, 52924.944 25/05/19,14:18:00,02,07,1, 11.9,1,1, 13.248, 10531.902, 421.735, 52924.934 25/05/19,14:18:00,03,07,1, 11.9,1,1, 13.248, 10531.899, 421.704, 52924.814 25/05/19,14:18:00,04,07,1, 11.9,1,1, 13.248, 10531.875, 421.723, 52924.931 25/05/19,14:18:00,05,07,1, 11.9,1,1, 13.248, 10531.881, 421.710, 52924.926 25/05/19,14:18:00,06,07,1, 11.9,1,1, 13.248, 10531.889, 421.692, 52924.808 25/05/19,14:18:00,07,07,1, 11.9,1,1, 13.248, 10531.875, 421.713, 52924.863 25/05/19,14:18:00,08,07,1, 11.9,1,1, 13.248, 10531.867, 421.706, 52924.855 25/05/19,14:18:00,09,07,1, 11.9,1,1, 13.248, 10531.855, 421.711, 52924.834 25/05/19,14:18:00,10,07,1, 11.9,1,1, 13.248, 10531.850, 421.713, 52924.832 25/05/19,14:18:00,11,07,1, 11.9,1,1, 13.248, 10531.889, 421.725, 52924.850 25/05/19,14:18:00,12,07,1, 11.9,1,1, 13.248, 10531.872, 421.741, 52924.891 25/05/19,14:18:00,13,07,1, 11.9,1,1, 13.248, 10531.862, 421.743, 52924.899 25/05/19,14:18:00,14,07,1, 11.9,1,1, 13.248, 10531.892, 421.745, 52924.865 25/05/19,14:18:00,15,07,1, 11.9,1,1, 13.248, 10531.887, 421.740, 52924.825 25/05/19,14:18:00,16,07,1, 11.9,1,1, 13.248, 10531.898, 421.729, 52924.809 25/05/19,14:18:00,17,07,1, 11.9,1,1, 13.248, 10531.882, 421.711, 52924.795 25/05/19,14:18:00,18,07,1, 11.9,1,1, 13.248, 10531.872, 421.744, 52924.860 25/05/19,14:18:00,19,07,1, 11.9,1,1, 13.248, 10531.887, 421.744, 52924.840 25/05/19,14:18:01,00,07,1, 12.0,1,1, 13.247, 10531.883, 421.744, 52924.840 25/05/19,14:18:01,01,07,1, 12.0,1,1, 13.247, 10531.892, 421.735, 52924.792 25/05/19,14:18:01,02,07,1, 12.0,1,1, 13.247, 10531.880, 421.739, 52924.801 25/05/19,14:18:01,03,07,1, 12.0,1,1, 13.247, 10531.857, 421.718, 52924.748 25/05/19,14:18:01,04,07,1, 12.0,1,1, 13.247, 10531.863, 421.735, 52924.839 25/05/19,14:18:01,05,07,1, 12.0,1,1, 13.247, 10531.889, 421.732, 52924.814 25/05/19,14:18:01,06,07,1, 12.0,1,1, 13.247, 10531.866, 421.734, 52924.797 25/05/19,14:18:01,07,07,1, 12.0,1,1, 13.247, 10531.875, 421.725, 52924.809 25/05/19,14:18:01,08,07,1, 12.0,1,1, 13.247, 10531.869, 421.711, 52924.878 25/05/19,14:18:01,09,07,1, 12.0,1,1, 13.247, 10531.891, 421.727, 52924.805 25/05/19,14:18:01,10,07,1, 12.0,1,1, 13.247, 10531.901, 421.745, 52924.819 25/05/19,14:18:01,11,07,1, 12.0,1,1, 13.247, 10531.896, 421.705, 52924.862 25/05/19,14:18:01,12,07,1, 12.0,1,1, 13.247, 10531.883, 421.711, 52924.832 25/05/19,14:18:01,13,07,1, 12.0,1,1, 13.247, 10531.899, 421.739, 52924.853 25/05/19,14:18:01,14,07,1, 12.0,1,1, 13.247, 10531.841, 421.745, 52924.931 25/05/19,14:18:01,15,07,1, 12.0,1,1, 13.247, 10531.866, 421.716, 52924.910 25/05/19,14:18:01,16,07,1, 12.0,1,1, 13.247, 10531.875, 421.706, 52924.815 25/05/19,14:18:01,17,07,1, 12.0,1,1, 13.247, 10531.884, 421.721, 52924.725 25/05/19,14:18:01,18,07,1, 12.0,1,1, 13.247, 10531.874, 421.703, 52924.807 25/05/19,14:18:01,19,07,1, 12.0,1,1, 13.247, 10531.854, 421.715, 52924.777 25/05/19,14:18:02,00,07,1, 11.9,1,1, 13.249, 10531.850, 421.715, 52924.777 25/05/19,14:18:02,01,07,1, 11.9,1,1, 13.249, 10531.871, 421.721, 52924.776 25/05/19,14:18:02,02,07,1, 11.9,1,1, 13.249, 10531.837, 421.736, 52924.830 25/05/19,14:18:02,03,07,1, 11.9,1,1, 13.249, 10531.823, 421.726, 52924.811 25/05/19,14:18:02,04,07,1, 11.9,1,1, 13.249, 10531.848, 421.727, 52924.790 25/05/19,14:18:02,05,07,1, 11.9,1,1, 13.249, 10531.822, 421.728, 52924.794 25/05/19,14:18:02,06,07,1, 11.9,1,1, 13.249, 10531.843, 421.713, 52924.737 25/05/19,14:18:02,07,07,1, 11.9,1,1, 13.249, 10531.817, 421.735, 52924.777 25/05/19,14:18:02,08,07,1, 11.9,1,1, 13.249, 10531.824, 421.707, 52924.788 25/05/19,14:18:02,09,07,1, 11.9,1,1, 13.249, 10531.817, 421.723, 52924.797 25/05/19,14:18:02,10,07,1, 11.9,1,1, 13.249, 10531.798, 421.692, 52924.756 25/05/19,14:18:02,11,07,1, 11.9,1,1, 13.249, 10531.808, 421.739, 52924.790 25/05/19,14:18:02,12,07,1, 11.9,1,1, 13.249, 10531.816, 421.738, 52924.859 25/05/19,14:18:02,13,07,1, 11.9,1,1, 13.249, 10531.817, 421.724, 52924.861 25/05/19,14:18:02,14,07,1, 11.9,1,1, 13.249, 10531.824, 421.727, 52924.808 25/05/19,14:18:02,15,07,1, 11.9,1,1, 13.249, 10531.784, 421.724, 52924.771 25/05/19,14:18:02,16,07,1, 11.9,1,1, 13.249, 10531.782, 421.719, 52924.825 25/05/19,14:18:02,17,07,1, 11.9,1,1, 13.249, 10531.800, 421.694, 52924.764 25/05/19,14:18:02,18,07,1, 11.9,1,1, 13.249, 10531.765, 421.696, 52924.814 25/05/19,14:18:02,19,07,1, 11.9,1,1, 13.249, 10531.770, 421.685, 52924.695 25/05/19,14:18:03,00,07,1, 11.9,1,1, 13.248, 10531.766, 421.685, 52924.695 25/05/19,14:18:03,01,07,1, 11.9,1,1, 13.248, 10531.793, 421.685, 52924.722 25/05/19,14:18:03,02,07,1, 11.9,1,1, 13.248, 10531.746, 421.682, 52924.770 25/05/19,14:18:03,03,07,1, 11.9,1,1, 13.248, 10531.786, 421.680, 52924.766 25/05/19,14:18:03,04,07,1, 11.9,1,1, 13.248, 10531.777, 421.687, 52924.770 25/05/19,14:18:03,05,07,1, 11.9,1,1, 13.248, 10531.765, 421.714, 52924.810 25/05/19,14:18:03,06,07,1, 11.9,1,1, 13.248, 10531.744, 421.685, 52924.790 25/05/19,14:18:03,07,07,1, 11.9,1,1, 13.248, 10531.764, 421.714, 52924.775 25/05/19,14:18:03,08,07,1, 11.9,1,1, 13.248, 10531.742, 421.719, 52924.787 25/05/19,14:18:03,09,07,1, 11.9,1,1, 13.248, 10531.792, 421.717, 52924.786 25/05/19,14:18:03,10,07,1, 11.9,1,1, 13.248, 10531.773, 421.726, 52924.792 25/05/19,14:18:03,11,07,1, 11.9,1,1, 13.248, 10531.760, 421.749, 52924.821 25/05/19,14:18:03,12,07,1, 11.9,1,1, 13.248, 10531.802, 421.732, 52924.726 25/05/19,14:18:03,13,07,1, 11.9,1,1, 13.248, 10531.792, 421.723, 52924.765 25/05/19,14:18:03,14,07,1, 11.9,1,1, 13.248, 10531.777, 421.743, 52924.746 25/05/19,14:18:03,15,07,1, 11.9,1,1, 13.248, 10531.758, 421.725, 52924.789 25/05/19,14:18:03,16,07,1, 11.9,1,1, 13.248, 10531.746, 421.707, 52924.749 25/05/19,14:18:03,17,07,1, 11.9,1,1, 13.248, 10531.761, 421.733, 52924.756 25/05/19,14:18:03,18,07,1, 11.9,1,1, 13.248, 10531.779, 421.728, 52924.796 25/05/19,14:18:03,19,07,1, 11.9,1,1, 13.248, 10531.752, 421.704, 52924.762 25/05/19,14:18:04,00,07,1, 11.8,1,1, 13.248, 10531.750, 421.704, 52924.762 25/05/19,14:18:04,01,07,1, 11.8,1,1, 13.248, 10531.745, 421.696, 52924.754 25/05/19,14:18:04,02,07,1, 11.8,1,1, 13.248, 10531.751, 421.691, 52924.758 25/05/19,14:18:04,03,07,1, 11.8,1,1, 13.248, 10531.746, 421.686, 52924.737 25/05/19,14:18:04,04,07,1, 11.8,1,1, 13.248, 10531.760, 421.700, 52924.745 25/05/19,14:18:04,05,07,1, 11.8,1,1, 13.248, 10531.730, 421.687, 52924.752 25/05/19,14:18:04,06,07,1, 11.8,1,1, 13.248, 10531.737, 421.707, 52924.787 25/05/19,14:18:04,07,07,1, 11.8,1,1, 13.248, 10531.736, 421.680, 52924.789 25/05/19,14:18:04,08,07,1, 11.8,1,1, 13.248, 10531.740, 421.677, 52924.783 25/05/19,14:18:04,09,07,1, 11.8,1,1, 13.248, 10531.733, 421.672, 52924.750 25/05/19,14:18:04,10,07,1, 11.8,1,1, 13.248, 10531.726, 421.682, 52924.789 25/05/19,14:18:04,11,07,1, 11.8,1,1, 13.248, 10531.742, 421.691, 52924.744 25/05/19,14:18:04,12,07,1, 11.8,1,1, 13.248, 10531.707, 421.673, 52924.734 25/05/19,14:18:04,13,07,1, 11.8,1,1, 13.248, 10531.722, 421.695, 52924.758 25/05/19,14:18:04,14,07,1, 11.8,1,1, 13.248, 10531.718, 421.681, 52924.766 25/05/19,14:18:04,15,07,1, 11.8,1,1, 13.248, 10531.749, 421.701, 52924.769 25/05/19,14:18:04,16,07,1, 11.8,1,1, 13.248, 10531.757, 421.697, 52924.754 25/05/19,14:18:04,17,07,1, 11.8,1,1, 13.248, 10531.713, 421.672, 52924.729 25/05/19,14:18:04,18,07,1, 11.8,1,1, 13.248, 10531.727, 421.703, 52924.768 25/05/19,14:18:04,19,07,1, 11.8,1,1, 13.248, 10531.715, 421.676, 52924.763 25/05/19,14:18:05,00,07,1, 11.9,1,1, 13.252, 10531.708, 421.676, 52924.763 25/05/19,14:18:05,01,07,1, 11.9,1,1, 13.252, 10531.726, 421.685, 52924.750 25/05/19,14:18:05,02,07,1, 11.9,1,1, 13.252, 10531.713, 421.668, 52924.793 25/05/19,14:18:05,03,07,1, 11.9,1,1, 13.252, 10531.702, 421.682, 52924.721 25/05/19,14:18:05,04,07,1, 11.9,1,1, 13.252, 10531.708, 421.678, 52924.724 25/05/19,14:18:05,05,07,1, 11.9,1,1, 13.252, 10531.715, 421.705, 52924.691 25/05/19,14:18:05,06,07,1, 11.9,1,1, 13.252, 10531.691, 421.699, 52924.697 25/05/19,14:18:05,07,07,1, 11.9,1,1, 13.252, 10531.706, 421.684, 52924.739 25/05/19,14:18:05,08,07,1, 11.9,1,1, 13.252, 10531.717, 421.692, 52924.690 25/05/19,14:18:05,09,07,1, 11.9,1,1, 13.252, 10531.694, 421.702, 52924.777 25/05/19,14:18:05,10,07,1, 11.9,1,1, 13.252, 10531.702, 421.690, 52924.727 25/05/19,14:18:05,11,07,1, 11.9,1,1, 13.252, 10531.712, 421.731, 52924.734 25/05/19,14:18:05,12,07,1, 11.9,1,1, 13.252, 10531.714, 421.725, 52924.740 25/05/19,14:18:05,13,07,1, 11.9,1,1, 13.252, 10531.707, 421.705, 52924.714 25/05/19,14:18:05,14,07,1, 11.9,1,1, 13.252, 10531.716, 421.717, 52924.732 25/05/19,14:18:05,15,07,1, 11.9,1,1, 13.252, 10531.716, 421.702, 52924.717 25/05/19,14:18:05,16,07,1, 11.9,1,1, 13.252, 10531.685, 421.710, 52924.770 25/05/19,14:18:05,17,07,1, 11.9,1,1, 13.252, 10531.702, 421.688, 52924.713 25/05/19,14:18:05,18,07,1, 11.9,1,1, 13.252, 10531.671, 421.713, 52924.776 25/05/19,14:18:05,19,07,1, 11.9,1,1, 13.252, 10531.685, 421.703, 52924.645 25/05/19,14:18:06,00,08,1, 11.9,1,1, 13.249, 10531.683, 421.703, 52924.645 25/05/19,14:18:06,01,08,1, 11.9,1,1, 13.249, 10531.663, 421.688, 52924.706 25/05/19,14:18:06,02,08,1, 11.9,1,1, 13.249, 10531.670, 421.696, 52924.684 25/05/19,14:18:06,03,08,1, 11.9,1,1, 13.249, 10531.664, 421.691, 52924.827 25/05/19,14:18:06,04,08,1, 11.9,1,1, 13.249, 10531.638, 421.693, 52924.685 25/05/19,14:18:06,05,08,1, 11.9,1,1, 13.249, 10531.649, 421.698, 52924.696 25/05/19,14:18:06,06,08,1, 11.9,1,1, 13.249, 10531.659, 421.696, 52924.694 25/05/19,14:18:06,07,08,1, 11.9,1,1, 13.249, 10531.639, 421.722, 52924.662 25/05/19,14:18:06,08,08,1, 11.9,1,1, 13.249, 10531.659, 421.725, 52924.698 25/05/19,14:18:06,09,08,1, 11.9,1,1, 13.249, 10531.662, 421.712, 52924.706 25/05/19,14:18:06,10,08,1, 11.9,1,1, 13.249, 10531.677, 421.726, 52924.679 25/05/19,14:18:06,11,08,1, 11.9,1,1, 13.249, 10531.665, 421.742, 52924.679 25/05/19,14:18:06,12,08,1, 11.9,1,1, 13.249, 10531.652, 421.698, 52924.685 25/05/19,14:18:06,13,08,1, 11.9,1,1, 13.249, 10531.681, 421.751, 52924.704 25/05/19,14:18:06,14,08,1, 11.9,1,1, 13.249, 10531.683, 421.736, 52924.658 25/05/19,14:18:06,15,08,1, 11.9,1,1, 13.249, 10531.657, 421.749, 52924.688 25/05/19,14:18:06,16,08,1, 11.9,1,1, 13.249, 10531.686, 421.764, 52924.691 25/05/19,14:18:06,17,08,1, 11.9,1,1, 13.249, 10531.688, 421.735, 52924.675 25/05/19,14:18:06,18,08,1, 11.9,1,1, 13.249, 10531.683, 421.728, 52924.665 25/05/19,14:18:06,19,08,1, 11.9,1,1, 13.249, 10531.686, 421.724, 52924.792 25/05/19,14:18:07,00,07,1, 12.0,1,1, 13.246, 10531.683, 421.724, 52924.792 25/05/19,14:18:07,01,07,1, 12.0,1,1, 13.246, 10531.675, 421.763, 52924.780 25/05/19,14:18:07,02,07,1, 12.0,1,1, 13.246, 10531.650, 421.743, 52924.645 25/05/19,14:18:07,03,07,1, 12.0,1,1, 13.246, 10531.656, 421.727, 52924.678 25/05/19,14:18:07,04,07,1, 12.0,1,1, 13.246, 10531.647, 421.703, 52924.669 25/05/19,14:18:07,05,07,1, 12.0,1,1, 13.246, 10531.655, 421.747, 52924.629 25/05/19,14:18:07,06,07,1, 12.0,1,1, 13.246, 10531.651, 421.725, 52924.654 25/05/19,14:18:07,07,07,1, 12.0,1,1, 13.246, 10531.619, 421.714, 52924.665 25/05/19,14:18:07,08,07,1, 12.0,1,1, 13.246, 10531.645, 421.720, 52924.646 25/05/19,14:18:07,09,07,1, 12.0,1,1, 13.246, 10531.618, 421.701, 52924.627 25/05/19,14:18:07,10,07,1, 12.0,1,1, 13.246, 10531.619, 421.699, 52924.678 25/05/19,14:18:07,11,07,1, 12.0,1,1, 13.246, 10531.609, 421.744, 52924.678 25/05/19,14:18:07,12,07,1, 12.0,1,1, 13.246, 10531.606, 421.737, 52924.652 25/05/19,14:18:07,13,07,1, 12.0,1,1, 13.246, 10531.609, 421.728, 52924.687 25/05/19,14:18:07,14,07,1, 12.0,1,1, 13.246, 10531.610, 421.724, 52924.644 25/05/19,14:18:07,15,07,1, 12.0,1,1, 13.246, 10531.599, 421.728, 52924.639 25/05/19,14:18:07,16,07,1, 12.0,1,1, 13.246, 10531.624, 421.741, 52924.657 25/05/19,14:18:07,17,07,1, 12.0,1,1, 13.246, 10531.616, 421.753, 52924.621 25/05/19,14:18:07,18,07,1, 12.0,1,1, 13.246, 10531.612, 421.718, 52924.636 25/05/19,14:18:07,19,07,1, 12.0,1,1, 13.246, 10531.621, 421.714, 52924.693 25/05/19,14:18:08,00,07,1, 11.9,1,1, 13.250, 10531.616, 421.714, 52924.693 25/05/19,14:18:08,01,07,1, 11.9,1,1, 13.250, 10531.619, 421.721, 52924.613 25/05/19,14:18:08,02,07,1, 11.9,1,1, 13.250, 10531.628, 421.725, 52924.639 25/05/19,14:18:08,03,07,1, 11.9,1,1, 13.250, 10531.594, 421.739, 52924.687 25/05/19,14:18:08,04,07,1, 11.9,1,1, 13.250, 10531.580, 421.725, 52924.668 25/05/19,14:18:08,05,07,1, 11.9,1,1, 13.250, 10531.606, 421.719, 52924.647 25/05/19,14:18:08,06,07,1, 11.9,1,1, 13.250, 10531.573, 421.711, 52924.673 25/05/19,14:18:08,07,07,1, 11.9,1,1, 13.250, 10531.600, 421.724, 52924.698 25/05/19,14:18:08,08,07,1, 11.9,1,1, 13.250, 10531.584, 421.753, 52924.749 25/05/19,14:18:08,09,07,1, 11.9,1,1, 13.250, 10531.595, 421.730, 52924.732 25/05/19,14:18:08,10,07,1, 11.9,1,1, 13.250, 10531.607, 421.718, 52924.707 25/05/19,14:18:08,11,07,1, 11.9,1,1, 13.250, 10531.570, 421.700, 52924.595 25/05/19,14:18:08,12,07,1, 11.9,1,1, 13.250, 10531.566, 421.752, 52924.704 25/05/19,14:18:08,13,07,1, 11.9,1,1, 13.250, 10531.593, 421.731, 52924.673 25/05/19,14:18:08,14,07,1, 11.9,1,1, 13.250, 10531.597, 421.726, 52924.653 25/05/19,14:18:08,15,07,1, 11.9,1,1, 13.250, 10531.596, 421.710, 52924.653 25/05/19,14:18:08,16,07,1, 11.9,1,1, 13.250, 10531.589, 421.700, 52924.638 25/05/19,14:18:08,17,07,1, 11.9,1,1, 13.250, 10531.574, 421.719, 52924.667 25/05/19,14:18:08,18,07,1, 11.9,1,1, 13.250, 10531.567, 421.707, 52924.635 25/05/19,14:18:08,19,07,1, 11.9,1,1, 13.250, 10531.562, 421.725, 52924.642 25/05/19,14:18:09,00,07,1, 11.9,1,1, 13.249, 10531.558, 421.725, 52924.642 25/05/19,14:18:09,01,07,1, 11.9,1,1, 13.249, 10531.552, 421.714, 52924.663 25/05/19,14:18:09,02,07,1, 11.9,1,1, 13.249, 10531.553, 421.712, 52924.664 25/05/19,14:18:09,03,07,1, 11.9,1,1, 13.249, 10531.534, 421.698, 52924.618 25/05/19,14:18:09,04,07,1, 11.9,1,1, 13.249, 10531.554, 421.691, 52924.601 25/05/19,14:18:09,05,07,1, 11.9,1,1, 13.249, 10531.549, 421.738, 52924.610 25/05/19,14:18:09,06,07,1, 11.9,1,1, 13.249, 10531.540, 421.685, 52924.646 25/05/19,14:18:09,07,07,1, 11.9,1,1, 13.249, 10531.539, 421.709, 52924.654 25/05/19,14:18:09,08,07,1, 11.9,1,1, 13.249, 10531.531, 421.701, 52924.608 25/05/19,14:18:09,09,07,1, 11.9,1,1, 13.249, 10531.532, 421.719, 52924.605 25/05/19,14:18:09,10,07,1, 11.9,1,1, 13.249, 10531.541, 421.713, 52924.613 25/05/19,14:18:09,11,07,1, 11.9,1,1, 13.249, 10531.555, 421.720, 52924.629 25/05/19,14:18:09,12,07,1, 11.9,1,1, 13.249, 10531.554, 421.725, 52924.659 25/05/19,14:18:09,13,07,1, 11.9,1,1, 13.249, 10531.546, 421.697, 52924.598 25/05/19,14:18:09,14,07,1, 11.9,1,1, 13.249, 10531.533, 421.743, 52924.601 25/05/19,14:18:09,15,07,1, 11.9,1,1, 13.249, 10531.545, 421.749, 52924.612 25/05/19,14:18:09,16,07,1, 11.9,1,1, 13.249, 10531.543, 421.739, 52924.635 25/05/19,14:18:09,17,07,1, 11.9,1,1, 13.249, 10531.535, 421.747, 52924.609 25/05/19,14:18:09,18,07,1, 11.9,1,1, 13.249, 10531.536, 421.744, 52924.654 25/05/19,14:18:09,19,07,1, 11.9,1,1, 13.249, 10531.550, 421.760, 52924.665 25/05/19,14:18:10,00,08,1, 11.9,1,1, 13.250, 10531.549, 421.760, 52924.665 25/05/19,14:18:10,01,08,1, 11.9,1,1, 13.250, 10531.540, 421.738, 52924.655 25/05/19,14:18:10,02,08,1, 11.9,1,1, 13.250, 10531.505, 421.734, 52924.578 25/05/19,14:18:10,03,08,1, 11.9,1,1, 13.250, 10531.479, 421.715, 52924.619 25/05/19,14:18:10,04,08,1, 11.9,1,1, 13.250, 10531.490, 421.727, 52924.608 25/05/19,14:18:10,05,08,1, 11.9,1,1, 13.250, 10531.465, 421.725, 52924.573 25/05/19,14:18:10,06,08,1, 11.9,1,1, 13.250, 10531.500, 421.718, 52924.654 25/05/19,14:18:10,07,08,1, 11.9,1,1, 13.250, 10531.495, 421.693, 52924.592 25/05/19,14:18:10,08,08,1, 11.9,1,1, 13.250, 10531.491, 421.700, 52924.655 25/05/19,14:18:10,09,08,1, 11.9,1,1, 13.250, 10531.485, 421.698, 52924.519 25/05/19,14:18:10,10,08,1, 11.9,1,1, 13.250, 10531.497, 421.712, 52924.639 25/05/19,14:18:10,11,08,1, 11.9,1,1, 13.250, 10531.481, 421.716, 52924.605 25/05/19,14:18:10,12,08,1, 11.9,1,1, 13.250, 10531.479, 421.727, 52924.611 25/05/19,14:18:10,13,08,1, 11.9,1,1, 13.250, 10531.494, 421.737, 52924.592 25/05/19,14:18:10,14,08,1, 11.9,1,1, 13.250, 10531.507, 421.732, 52924.567 25/05/19,14:18:10,15,08,1, 11.9,1,1, 13.250, 10531.485, 421.723, 52924.568 25/05/19,14:18:10,16,08,1, 11.9,1,1, 13.250, 10531.514, 421.721, 52924.577 25/05/19,14:18:10,17,08,1, 11.9,1,1, 13.250, 10531.520, 421.739, 52924.574 25/05/19,14:18:10,18,08,1, 11.9,1,1, 13.250, 10531.525, 421.727, 52924.583 25/05/19,14:18:10,19,08,1, 11.9,1,1, 13.250, 10531.499, 421.771, 52924.575 25/05/19,14:18:11,00,07,1, 12.0,1,1, 13.250, 10531.499, 421.771, 52924.575 25/05/19,14:18:11,01,07,1, 12.0,1,1, 13.250, 10531.504, 421.752, 52924.596 25/05/19,14:18:11,02,07,1, 12.0,1,1, 13.250, 10531.505, 421.769, 52924.582 25/05/19,14:18:11,03,07,1, 12.0,1,1, 13.250, 10531.516, 421.765, 52924.567 25/05/19,14:18:11,04,07,1, 12.0,1,1, 13.250, 10531.503, 421.767, 52924.591 25/05/19,14:18:11,05,07,1, 12.0,1,1, 13.250, 10531.488, 421.769, 52924.564 25/05/19,14:18:11,06,07,1, 12.0,1,1, 13.250, 10531.472, 421.757, 52924.538 25/05/19,14:18:11,07,07,1, 12.0,1,1, 13.250, 10531.488, 421.758, 52924.577 25/05/19,14:18:11,08,07,1, 12.0,1,1, 13.250, 10531.442, 421.749, 52924.566 25/05/19,14:18:11,09,07,1, 12.0,1,1, 13.250, 10531.434, 421.731, 52924.575 25/05/19,14:18:11,10,07,1, 12.0,1,1, 13.250, 10531.451, 421.755, 52924.576 25/05/19,14:18:11,11,07,1, 12.0,1,1, 13.250, 10531.434, 421.757, 52924.577 25/05/19,14:18:11,12,07,1, 12.0,1,1, 13.250, 10531.428, 421.739, 52924.625 25/05/19,14:18:11,13,07,1, 12.0,1,1, 13.250, 10531.432, 421.704, 52924.541 25/05/19,14:18:11,14,07,1, 12.0,1,1, 13.250, 10531.458, 421.746, 52924.554 25/05/19,14:18:11,15,07,1, 12.0,1,1, 13.250, 10531.432, 421.731, 52924.603 25/05/19,14:18:11,16,07,1, 12.0,1,1, 13.250, 10531.444, 421.739, 52924.594 25/05/19,14:18:11,17,07,1, 12.0,1,1, 13.250, 10531.400, 421.729, 52924.546 25/05/19,14:18:11,18,07,1, 12.0,1,1, 13.250, 10531.404, 421.747, 52924.556 25/05/19,14:18:11,19,07,1, 12.0,1,1, 13.250, 10531.405, 421.744, 52924.594 25/05/19,14:18:12,00,07,1, 11.9,1,1, 13.247, 10531.399, 421.744, 52924.594 25/05/19,14:18:12,01,07,1, 11.9,1,1, 13.247, 10531.370, 421.753, 52924.595 25/05/19,14:18:12,02,07,1, 11.9,1,1, 13.247, 10531.395, 421.762, 52924.523 25/05/19,14:18:12,03,07,1, 11.9,1,1, 13.247, 10531.381, 421.779, 52924.567 25/05/19,14:18:12,04,07,1, 11.9,1,1, 13.247, 10531.400, 421.786, 52924.567 25/05/19,14:18:12,05,07,1, 11.9,1,1, 13.247, 10531.412, 421.749, 52924.547 25/05/19,14:18:12,06,07,1, 11.9,1,1, 13.247, 10531.425, 421.772, 52924.596 25/05/19,14:18:12,07,07,1, 11.9,1,1, 13.247, 10531.404, 421.753, 52924.485 25/05/19,14:18:12,08,07,1, 11.9,1,1, 13.247, 10531.382, 421.745, 52924.517 25/05/19,14:18:12,09,07,1, 11.9,1,1, 13.247, 10531.397, 421.734, 52924.611 25/05/19,14:18:12,10,07,1, 11.9,1,1, 13.247, 10531.382, 421.742, 52924.572 25/05/19,14:18:12,11,07,1, 11.9,1,1, 13.247, 10531.397, 421.761, 52924.622 25/05/19,14:18:12,12,07,1, 11.9,1,1, 13.247, 10531.374, 421.748, 52924.480 25/05/19,14:18:12,13,07,1, 11.9,1,1, 13.247, 10531.397, 421.749, 52924.602 25/05/19,14:18:12,14,07,1, 11.9,1,1, 13.247, 10531.381, 421.726, 52924.587 25/05/19,14:18:12,15,07,1, 11.9,1,1, 13.247, 10531.365, 421.758, 52924.538 25/05/19,14:18:12,16,07,1, 11.9,1,1, 13.247, 10531.358, 421.722, 52924.505 25/05/19,14:18:12,17,07,1, 11.9,1,1, 13.247, 10531.363, 421.751, 52924.541 25/05/19,14:18:12,18,07,1, 11.9,1,1, 13.247, 10531.372, 421.755, 52924.483 25/05/19,14:18:12,19,07,1, 11.9,1,1, 13.247, 10531.371, 421.729, 52924.520 25/05/19,14:18:13,00,08,1, 11.9,1,1, 13.246, 10531.366, 421.729, 52924.520 25/05/19,14:18:13,01,08,1, 11.9,1,1, 13.246, 10531.366, 421.732, 52924.501 25/05/19,14:18:13,02,08,1, 11.9,1,1, 13.246, 10531.347, 421.736, 52924.518 25/05/19,14:18:13,03,08,1, 11.9,1,1, 13.246, 10531.326, 421.722, 52924.495 25/05/19,14:18:13,04,08,1, 11.9,1,1, 13.246, 10531.326, 421.728, 52924.549 25/05/19,14:18:13,05,08,1, 11.9,1,1, 13.246, 10531.317, 421.748, 52924.585 25/05/19,14:18:13,06,08,1, 11.9,1,1, 13.246, 10531.321, 421.735, 52924.563 25/05/19,14:18:13,07,08,1, 11.9,1,1, 13.246, 10531.322, 421.729, 52924.542 25/05/19,14:18:13,08,08,1, 11.9,1,1, 13.246, 10531.309, 421.740, 52924.584 25/05/19,14:18:13,09,08,1, 11.9,1,1, 13.246, 10531.311, 421.744, 52924.540 25/05/19,14:18:13,10,08,1, 11.9,1,1, 13.246, 10531.311, 421.743, 52924.552 25/05/19,14:18:13,11,08,1, 11.9,1,1, 13.246, 10531.305, 421.743, 52924.525 25/05/19,14:18:13,12,08,1, 11.9,1,1, 13.246, 10531.293, 421.746, 52924.543 25/05/19,14:18:13,13,08,1, 11.9,1,1, 13.246, 10531.289, 421.759, 52924.531 25/05/19,14:18:13,14,08,1, 11.9,1,1, 13.246, 10531.326, 421.755, 52924.541 25/05/19,14:18:13,15,08,1, 11.9,1,1, 13.246, 10531.308, 421.755, 52924.549 25/05/19,14:18:13,16,08,1, 11.9,1,1, 13.246, 10531.322, 421.743, 52924.557 25/05/19,14:18:13,17,08,1, 11.9,1,1, 13.246, 10531.318, 421.774, 52924.535 25/05/19,14:18:13,18,08,1, 11.9,1,1, 13.246, 10531.325, 421.770, 52924.552 25/05/19,14:18:13,19,08,1, 11.9,1,1, 13.246, 10531.347, 421.799, 52924.548 25/05/19,14:18:14,00,08,1, 12.0,1,1, 13.250, 10531.341, 421.799, 52924.548 25/05/19,14:18:14,01,08,1, 12.0,1,1, 13.250, 10531.339, 421.787, 52924.557 25/05/19,14:18:14,02,08,1, 12.0,1,1, 13.250, 10531.341, 421.788, 52924.556 25/05/19,14:18:14,03,08,1, 12.0,1,1, 13.250, 10531.332, 421.782, 52924.513 25/05/19,14:18:14,04,08,1, 12.0,1,1, 13.250, 10531.324, 421.775, 52924.526 25/05/19,14:18:14,05,08,1, 12.0,1,1, 13.250, 10531.348, 421.774, 52924.532 25/05/19,14:18:14,06,08,1, 12.0,1,1, 13.250, 10531.318, 421.774, 52924.491 25/05/19,14:18:14,07,08,1, 12.0,1,1, 13.250, 10531.316, 421.764, 52924.486 25/05/19,14:18:14,08,08,1, 12.0,1,1, 13.250, 10531.337, 421.775, 52924.569 25/05/19,14:18:14,09,08,1, 12.0,1,1, 13.250, 10531.304, 421.762, 52924.551 25/05/19,14:18:14,10,08,1, 12.0,1,1, 13.250, 10531.304, 421.806, 52924.586 25/05/19,14:18:14,11,08,1, 12.0,1,1, 13.250, 10531.291, 421.764, 52924.529 25/05/19,14:18:14,12,08,1, 12.0,1,1, 13.250, 10531.298, 421.783, 52924.516 25/05/19,14:18:14,13,08,1, 12.0,1,1, 13.250, 10531.303, 421.790, 52924.525 25/05/19,14:18:14,14,08,1, 12.0,1,1, 13.250, 10531.283, 421.789, 52924.533 25/05/19,14:18:14,15,08,1, 12.0,1,1, 13.250, 10531.274, 421.773, 52924.468 25/05/19,14:18:14,16,08,1, 12.0,1,1, 13.250, 10531.268, 421.776, 52924.460 25/05/19,14:18:14,17,08,1, 12.0,1,1, 13.250, 10531.275, 421.751, 52924.489 25/05/19,14:18:14,18,08,1, 12.0,1,1, 13.250, 10531.292, 421.773, 52924.553 25/05/19,14:18:14,19,08,1, 12.0,1,1, 13.250, 10531.273, 421.756, 52924.546 25/05/19,14:18:15,00,08,1, 11.9,1,1, 13.246, 10531.266, 421.756, 52924.546 25/05/19,14:18:15,01,08,1, 11.9,1,1, 13.246, 10531.281, 421.759, 52924.507 25/05/19,14:18:15,02,08,1, 11.9,1,1, 13.246, 10531.304, 421.757, 52924.485 25/05/19,14:18:15,03,08,1, 11.9,1,1, 13.246, 10531.298, 421.776, 52924.462 25/05/19,14:18:15,04,08,1, 11.9,1,1, 13.246, 10531.338, 421.794, 52924.534 25/05/19,14:18:15,05,08,1, 11.9,1,1, 13.246, 10531.311, 421.793, 52924.510 25/05/19,14:18:15,06,08,1, 11.9,1,1, 13.246, 10531.319, 421.803, 52924.536 25/05/19,14:18:15,07,08,1, 11.9,1,1, 13.246, 10531.324, 421.804, 52924.538 25/05/19,14:18:15,08,08,1, 11.9,1,1, 13.246, 10531.319, 421.811, 52924.541 25/05/19,14:18:15,09,08,1, 11.9,1,1, 13.246, 10531.331, 421.801, 52924.538 25/05/19,14:18:15,10,08,1, 11.9,1,1, 13.246, 10531.325, 421.813, 52924.458 25/05/19,14:18:15,11,08,1, 11.9,1,1, 13.246, 10531.309, 421.823, 52924.472 25/05/19,14:18:15,12,08,1, 11.9,1,1, 13.246, 10531.314, 421.829, 52924.507 25/05/19,14:18:15,13,08,1, 11.9,1,1, 13.246, 10531.296, 421.825, 52924.468 25/05/19,14:18:15,14,08,1, 11.9,1,1, 13.246, 10531.324, 421.817, 52924.436 25/05/19,14:18:15,15,08,1, 11.9,1,1, 13.246, 10531.264, 421.789, 52924.460 25/05/19,14:18:15,16,08,1, 11.9,1,1, 13.246, 10531.248, 421.805, 52924.564 25/05/19,14:18:15,17,08,1, 11.9,1,1, 13.246, 10531.259, 421.783, 52924.408 25/05/19,14:18:15,18,08,1, 11.9,1,1, 13.246, 10531.249, 421.788, 52924.470 25/05/19,14:18:15,19,08,1, 11.9,1,1, 13.246, 10531.243, 421.797, 52924.516 25/05/19,14:18:16,00,09,1, 11.9,1,1, 13.248, 10531.241, 421.797, 52924.516 25/05/19,14:18:16,01,09,1, 11.9,1,1, 13.248, 10531.242, 421.818, 52924.480 25/05/19,14:18:16,02,09,1, 11.9,1,1, 13.248, 10531.262, 421.793, 52924.425 25/05/19,14:18:16,03,09,1, 11.9,1,1, 13.248, 10531.237, 421.777, 52924.475 25/05/19,14:18:16,04,09,1, 11.9,1,1, 13.248, 10531.234, 421.791, 52924.494 25/05/19,14:18:16,05,09,1, 11.9,1,1, 13.248, 10531.254, 421.768, 52924.444 25/05/19,14:18:16,06,09,1, 11.9,1,1, 13.248, 10531.253, 421.767, 52924.432 25/05/19,14:18:16,07,09,1, 11.9,1,1, 13.248, 10531.254, 421.770, 52924.414 25/05/19,14:18:16,08,09,1, 11.9,1,1, 13.248, 10531.267, 421.811, 52924.413 25/05/19,14:18:16,09,09,1, 11.9,1,1, 13.248, 10531.283, 421.799, 52924.515 25/05/19,14:18:16,10,09,1, 11.9,1,1, 13.248, 10531.258, 421.790, 52924.459 25/05/19,14:18:16,11,09,1, 11.9,1,1, 13.248, 10531.267, 421.798, 52924.533 25/05/19,14:18:16,12,09,1, 11.9,1,1, 13.248, 10531.259, 421.835, 52924.511 25/05/19,14:18:16,13,09,1, 11.9,1,1, 13.248, 10531.257, 421.816, 52924.518 25/05/19,14:18:16,14,09,1, 11.9,1,1, 13.248, 10531.232, 421.826, 52924.494 25/05/19,14:18:16,15,09,1, 11.9,1,1, 13.248, 10531.285, 421.841, 52924.467 25/05/19,14:18:16,16,09,1, 11.9,1,1, 13.248, 10531.248, 421.833, 52924.497 25/05/19,14:18:16,17,09,1, 11.9,1,1, 13.248, 10531.270, 421.819, 52924.492 25/05/19,14:18:16,18,09,1, 11.9,1,1, 13.248, 10531.271, 421.819, 52924.418 25/05/19,14:18:16,19,09,1, 11.9,1,1, 13.248, 10531.275, 421.821, 52924.499 25/05/19,14:18:17,00,08,1, 11.9,1,1, 13.250, 10531.274, 421.821, 52924.499 25/05/19,14:18:17,01,08,1, 11.9,1,1, 13.250, 10531.272, 421.801, 52924.429 25/05/19,14:18:17,02,08,1, 11.9,1,1, 13.250, 10531.240, 421.822, 52924.522 25/05/19,14:18:17,03,08,1, 11.9,1,1, 13.250, 10531.224, 421.817, 52924.409 25/05/19,14:18:17,04,08,1, 11.9,1,1, 13.250, 10531.231, 421.801, 52924.498 25/05/19,14:18:17,05,08,1, 11.9,1,1, 13.250, 10531.225, 421.794, 52924.490 25/05/19,14:18:17,06,08,1, 11.9,1,1, 13.250, 10531.220, 421.784, 52924.378 25/05/19,14:18:17,07,08,1, 11.9,1,1, 13.250, 10531.207, 421.803, 52924.406 25/05/19,14:18:17,08,08,1, 11.9,1,1, 13.250, 10531.230, 421.764, 52924.392 25/05/19,14:18:17,09,08,1, 11.9,1,1, 13.250, 10531.200, 421.798, 52924.352 25/05/19,14:18:17,10,08,1, 11.9,1,1, 13.250, 10531.221, 421.799, 52924.444 25/05/19,14:18:17,11,08,1, 11.9,1,1, 13.250, 10531.209, 421.809, 52924.431 25/05/19,14:18:17,12,08,1, 11.9,1,1, 13.250, 10531.187, 421.811, 52924.376 25/05/19,14:18:17,13,08,1, 11.9,1,1, 13.250, 10531.203, 421.808, 52924.418 25/05/19,14:18:17,14,08,1, 11.9,1,1, 13.250, 10531.226, 421.799, 52924.446 25/05/19,14:18:17,15,08,1, 11.9,1,1, 13.250, 10531.235, 421.805, 52924.407 25/05/19,14:18:17,16,08,1, 11.9,1,1, 13.250, 10531.241, 421.818, 52924.498 25/05/19,14:18:17,17,08,1, 11.9,1,1, 13.250, 10531.239, 421.810, 52924.390 25/05/19,14:18:17,18,08,1, 11.9,1,1, 13.250, 10531.219, 421.811, 52924.400 25/05/19,14:18:17,19,08,1, 11.9,1,1, 13.250, 10531.257, 421.837, 52924.463 25/05/19,14:18:18,00,09,1, 11.9,1,1, 13.248, 10531.249, 421.837, 52924.463 25/05/19,14:18:18,01,09,1, 11.9,1,1, 13.248, 10531.230, 421.822, 52924.411 25/05/19,14:18:18,02,09,1, 11.9,1,1, 13.248, 10531.248, 421.829, 52924.414 25/05/19,14:18:18,03,09,1, 11.9,1,1, 13.248, 10531.232, 421.832, 52924.447 25/05/19,14:18:18,04,09,1, 11.9,1,1, 13.248, 10531.232, 421.819, 52924.372 25/05/19,14:18:18,05,09,1, 11.9,1,1, 13.248, 10531.223, 421.839, 52924.444 25/05/19,14:18:18,06,09,1, 11.9,1,1, 13.248, 10531.206, 421.809, 52924.382 25/05/19,14:18:18,07,09,1, 11.9,1,1, 13.248, 10531.194, 421.798, 52924.475 25/05/19,14:18:18,08,09,1, 11.9,1,1, 13.248, 10531.214, 421.800, 52924.450 25/05/19,14:18:18,09,09,1, 11.9,1,1, 13.248, 10531.192, 421.812, 52924.475 25/05/19,14:18:18,10,09,1, 11.9,1,1, 13.248, 10531.199, 421.801, 52924.463 25/05/19,14:18:18,11,09,1, 11.9,1,1, 13.248, 10531.210, 421.800, 52924.425 25/05/19,14:18:18,12,09,1, 11.9,1,1, 13.248, 10531.196, 421.782, 52924.471 25/05/19,14:18:18,13,09,1, 11.9,1,1, 13.248, 10531.175, 421.814, 52924.439 25/05/19,14:18:18,14,09,1, 11.9,1,1, 13.248, 10531.210, 421.811, 52924.436 25/05/19,14:18:18,15,09,1, 11.9,1,1, 13.248, 10531.210, 421.800, 52924.388 25/05/19,14:18:18,16,09,1, 11.9,1,1, 13.248, 10531.199, 421.806, 52924.396 25/05/19,14:18:18,17,09,1, 11.9,1,1, 13.248, 10531.205, 421.785, 52924.360 25/05/19,14:18:18,18,09,1, 11.9,1,1, 13.248, 10531.232, 421.793, 52924.461 25/05/19,14:18:18,19,09,1, 11.9,1,1, 13.248, 10531.205, 421.790, 52924.357 25/05/19,14:18:19,00,09,1, 11.9,1,1, 13.246, 10531.199, 421.790, 52924.357 25/05/19,14:18:19,01,09,1, 11.9,1,1, 13.246, 10531.225, 421.787, 52924.450 25/05/19,14:18:19,02,09,1, 11.9,1,1, 13.246, 10531.203, 421.757, 52924.426 25/05/19,14:18:19,03,09,1, 11.9,1,1, 13.246, 10531.194, 421.790, 52924.359 25/05/19,14:18:19,04,09,1, 11.9,1,1, 13.246, 10531.177, 421.774, 52924.323 25/05/19,14:18:19,05,09,1, 11.9,1,1, 13.246, 10531.186, 421.791, 52924.387 25/05/19,14:18:19,06,09,1, 11.9,1,1, 13.246, 10531.159, 421.779, 52924.347 25/05/19,14:18:19,07,09,1, 11.9,1,1, 13.246, 10531.173, 421.791, 52924.364 25/05/19,14:18:19,08,09,1, 11.9,1,1, 13.246, 10531.173, 421.760, 52924.380 25/05/19,14:18:19,09,09,1, 11.9,1,1, 13.246, 10531.159, 421.807, 52924.387 25/05/19,14:18:19,10,09,1, 11.9,1,1, 13.246, 10531.182, 421.803, 52924.355 25/05/19,14:18:19,11,09,1, 11.9,1,1, 13.246, 10531.185, 421.776, 52924.300 25/05/19,14:18:19,12,09,1, 11.9,1,1, 13.246, 10531.160, 421.779, 52924.344 25/05/19,14:18:19,13,09,1, 11.9,1,1, 13.246, 10531.155, 421.778, 52924.384 25/05/19,14:18:19,14,09,1, 11.9,1,1, 13.246, 10531.181, 421.803, 52924.390 25/05/19,14:18:19,15,09,1, 11.9,1,1, 13.246, 10531.153, 421.790, 52924.391 25/05/19,14:18:19,16,09,1, 11.9,1,1, 13.246, 10531.161, 421.775, 52924.396 25/05/19,14:18:19,17,09,1, 11.9,1,1, 13.246, 10531.184, 421.774, 52924.302 25/05/19,14:18:19,18,09,1, 11.9,1,1, 13.246, 10531.181, 421.773, 52924.350 25/05/19,14:18:19,19,09,1, 11.9,1,1, 13.246, 10531.160, 421.778, 52924.387 25/05/19,14:18:20,00,08,1, 11.8,1,1, 13.247, 10531.157, 421.778, 52924.387 25/05/19,14:18:20,01,08,1, 11.8,1,1, 13.247, 10531.134, 421.748, 52924.416 25/05/19,14:18:20,02,08,1, 11.8,1,1, 13.247, 10531.183, 421.751, 52924.288 25/05/19,14:18:20,03,08,1, 11.8,1,1, 13.247, 10531.170, 421.746, 52924.387 25/05/19,14:18:20,04,08,1, 11.8,1,1, 13.247, 10531.180, 421.738, 52924.431 25/05/19,14:18:20,05,08,1, 11.8,1,1, 13.247, 10531.181, 421.760, 52924.362 25/05/19,14:18:20,06,08,1, 11.8,1,1, 13.247, 10531.194, 421.799, 52924.406 25/05/19,14:18:20,07,08,1, 11.8,1,1, 13.247, 10531.184, 421.767, 52924.316 25/05/19,14:18:20,08,08,1, 11.8,1,1, 13.247, 10531.199, 421.805, 52924.336 25/05/19,14:18:20,09,08,1, 11.8,1,1, 13.247, 10531.189, 421.809, 52924.346 25/05/19,14:18:20,10,08,1, 11.8,1,1, 13.247, 10531.182, 421.793, 52924.354 25/05/19,14:18:20,11,08,1, 11.8,1,1, 13.247, 10531.187, 421.815, 52924.343 25/05/19,14:18:20,12,08,1, 11.8,1,1, 13.247, 10531.188, 421.809, 52924.393 25/05/19,14:18:20,13,08,1, 11.8,1,1, 13.247, 10531.186, 421.833, 52924.346 25/05/19,14:18:20,14,08,1, 11.8,1,1, 13.247, 10531.196, 421.832, 52924.400 25/05/19,14:18:20,15,08,1, 11.8,1,1, 13.247, 10531.194, 421.829, 52924.399 25/05/19,14:18:20,16,08,1, 11.8,1,1, 13.247, 10531.194, 421.854, 52924.403 25/05/19,14:18:20,17,08,1, 11.8,1,1, 13.247, 10531.163, 421.824, 52924.403 25/05/19,14:18:20,18,08,1, 11.8,1,1, 13.247, 10531.173, 421.825, 52924.329 25/05/19,14:18:20,19,08,1, 11.8,1,1, 13.247, 10531.191, 421.821, 52924.378 25/05/19,14:18:21,00,08,1, 11.9,1,1, 13.249, 10531.191, 421.821, 52924.378 25/05/19,14:18:21,01,08,1, 11.9,1,1, 13.249, 10531.200, 421.833, 52924.294 25/05/19,14:18:21,02,08,1, 11.9,1,1, 13.249, 10531.169, 421.824, 52924.393 25/05/19,14:18:21,03,08,1, 11.9,1,1, 13.249, 10531.202, 421.811, 52924.333 25/05/19,14:18:21,04,08,1, 11.9,1,1, 13.249, 10531.183, 421.816, 52924.367 25/05/19,14:18:21,05,08,1, 11.9,1,1, 13.249, 10531.172, 421.824, 52924.410 25/05/19,14:18:21,06,08,1, 11.9,1,1, 13.249, 10531.177, 421.838, 52924.328 25/05/19,14:18:21,07,08,1, 11.9,1,1, 13.249, 10531.192, 421.814, 52924.380 25/05/19,14:18:21,08,08,1, 11.9,1,1, 13.249, 10531.146, 421.824, 52924.358 25/05/19,14:18:21,09,08,1, 11.9,1,1, 13.249, 10531.173, 421.829, 52924.347 25/05/19,14:18:21,10,08,1, 11.9,1,1, 13.249, 10531.174, 421.810, 52924.354 25/05/19,14:18:21,11,08,1, 11.9,1,1, 13.249, 10531.157, 421.810, 52924.337 25/05/19,14:18:21,12,08,1, 11.9,1,1, 13.249, 10531.166, 421.797, 52924.341 25/05/19,14:18:21,13,08,1, 11.9,1,1, 13.249, 10531.157, 421.804, 52924.369 25/05/19,14:18:21,14,08,1, 11.9,1,1, 13.249, 10531.159, 421.793, 52924.387 25/05/19,14:18:21,15,08,1, 11.9,1,1, 13.249, 10531.160, 421.788, 52924.299 25/05/19,14:18:21,16,08,1, 11.9,1,1, 13.249, 10531.137, 421.790, 52924.385 25/05/19,14:18:21,17,08,1, 11.9,1,1, 13.249, 10531.139, 421.782, 52924.351 25/05/19,14:18:21,18,08,1, 11.9,1,1, 13.249, 10531.133, 421.817, 52924.406 25/05/19,14:18:21,19,08,1, 11.9,1,1, 13.249, 10531.162, 421.774, 52924.326 25/05/19,14:18:22,00,08,1, 12.0,1,1, 13.248, 10531.157, 421.774, 52924.326 25/05/19,14:18:22,01,08,1, 12.0,1,1, 13.248, 10531.146, 421.790, 52924.315 25/05/19,14:18:22,02,08,1, 12.0,1,1, 13.248, 10531.138, 421.789, 52924.351 25/05/19,14:18:22,03,08,1, 12.0,1,1, 13.248, 10531.129, 421.818, 52924.397 25/05/19,14:18:22,04,08,1, 12.0,1,1, 13.248, 10531.121, 421.820, 52924.329 25/05/19,14:18:22,05,08,1, 12.0,1,1, 13.248, 10531.164, 421.787, 52924.251 25/05/19,14:18:22,06,08,1, 12.0,1,1, 13.248, 10531.114, 421.796, 52924.329 25/05/19,14:18:22,07,08,1, 12.0,1,1, 13.248, 10531.142, 421.788, 52924.303 25/05/19,14:18:22,08,08,1, 12.0,1,1, 13.248, 10531.123, 421.791, 52924.287 25/05/19,14:18:22,09,08,1, 12.0,1,1, 13.248, 10531.101, 421.801, 52924.344 25/05/19,14:18:22,10,08,1, 12.0,1,1, 13.248, 10531.134, 421.820, 52924.334 25/05/19,14:18:22,11,08,1, 12.0,1,1, 13.248, 10531.140, 421.805, 52924.237 25/05/19,14:18:22,12,08,1, 12.0,1,1, 13.248, 10531.145, 421.825, 52924.358 25/05/19,14:18:22,13,08,1, 12.0,1,1, 13.248, 10531.131, 421.825, 52924.345 25/05/19,14:18:22,14,08,1, 12.0,1,1, 13.248, 10531.139, 421.802, 52924.295 25/05/19,14:18:22,15,08,1, 12.0,1,1, 13.248, 10531.130, 421.817, 52924.267 25/05/19,14:18:22,16,08,1, 12.0,1,1, 13.248, 10531.128, 421.790, 52924.257 25/05/19,14:18:22,17,08,1, 12.0,1,1, 13.248, 10531.126, 421.803, 52924.247 25/05/19,14:18:22,18,08,1, 12.0,1,1, 13.248, 10531.147, 421.782, 52924.293 25/05/19,14:18:22,19,08,1, 12.0,1,1, 13.248, 10531.146, 421.785, 52924.313 25/05/19,14:18:23,00,08,1, 11.9,1,1, 13.248, 10531.141, 421.785, 52924.313 25/05/19,14:18:23,01,08,1, 11.9,1,1, 13.248, 10531.146, 421.796, 52924.266 25/05/19,14:18:23,02,08,1, 11.9,1,1, 13.248, 10531.142, 421.841, 52924.245 25/05/19,14:18:23,03,08,1, 11.9,1,1, 13.248, 10531.140, 421.802, 52924.313 25/05/19,14:18:23,04,08,1, 11.9,1,1, 13.248, 10531.142, 421.845, 52924.267 25/05/19,14:18:23,05,08,1, 11.9,1,1, 13.248, 10531.140, 421.839, 52924.280 25/05/19,14:18:23,06,08,1, 11.9,1,1, 13.248, 10531.141, 421.792, 52924.353 25/05/19,14:18:23,07,08,1, 11.9,1,1, 13.248, 10531.131, 421.812, 52924.261 25/05/19,14:18:23,08,08,1, 11.9,1,1, 13.248, 10531.134, 421.800, 52924.320 25/05/19,14:18:23,09,08,1, 11.9,1,1, 13.248, 10531.085, 421.794, 52924.275 25/05/19,14:18:23,10,08,1, 11.9,1,1, 13.248, 10531.113, 421.782, 52924.263 25/05/19,14:18:23,11,08,1, 11.9,1,1, 13.248, 10531.091, 421.781, 52924.279 25/05/19,14:18:23,12,08,1, 11.9,1,1, 13.248, 10531.108, 421.773, 52924.240 25/05/19,14:18:23,13,08,1, 11.9,1,1, 13.248, 10531.064, 421.777, 52924.319 25/05/19,14:18:23,14,08,1, 11.9,1,1, 13.248, 10531.079, 421.766, 52924.282 25/05/19,14:18:23,15,08,1, 11.9,1,1, 13.248, 10531.088, 421.763, 52924.311 25/05/19,14:18:23,16,08,1, 11.9,1,1, 13.248, 10531.071, 421.747, 52924.274 25/05/19,14:18:23,17,08,1, 11.9,1,1, 13.248, 10531.090, 421.740, 52924.276 25/05/19,14:18:23,18,08,1, 11.9,1,1, 13.248, 10531.064, 421.756, 52924.255 25/05/19,14:18:23,19,08,1, 11.9,1,1, 13.248, 10531.070, 421.762, 52924.300 25/05/19,14:18:24,00,09,1, 11.9,1,1, 13.246, 10531.065, 421.762, 52924.300 25/05/19,14:18:24,01,09,1, 11.9,1,1, 13.246, 10531.059, 421.767, 52924.263 25/05/19,14:18:24,02,09,1, 11.9,1,1, 13.246, 10531.064, 421.766, 52924.307 25/05/19,14:18:24,03,09,1, 11.9,1,1, 13.246, 10531.067, 421.740, 52924.194 25/05/19,14:18:24,04,09,1, 11.9,1,1, 13.246, 10531.074, 421.749, 52924.254 25/05/19,14:18:24,05,09,1, 11.9,1,1, 13.246, 10531.056, 421.767, 52924.284 25/05/19,14:18:24,06,09,1, 11.9,1,1, 13.246, 10531.049, 421.769, 52924.273 25/05/19,14:18:24,07,09,1, 11.9,1,1, 13.246, 10531.029, 421.752, 52924.232 25/05/19,14:18:24,08,09,1, 11.9,1,1, 13.246, 10531.039, 421.750, 52924.195 25/05/19,14:18:24,09,09,1, 11.9,1,1, 13.246, 10531.014, 421.728, 52924.222 25/05/19,14:18:24,10,09,1, 11.9,1,1, 13.246, 10530.995, 421.755, 52924.226 25/05/19,14:18:24,11,09,1, 11.9,1,1, 13.246, 10531.009, 421.727, 52924.266 25/05/19,14:18:24,12,09,1, 11.9,1,1, 13.246, 10531.007, 421.731, 52924.248 25/05/19,14:18:24,13,09,1, 11.9,1,1, 13.246, 10531.005, 421.729, 52924.190 25/05/19,14:18:24,14,09,1, 11.9,1,1, 13.246, 10531.024, 421.758, 52924.258 25/05/19,14:18:24,15,09,1, 11.9,1,1, 13.246, 10531.020, 421.754, 52924.265 25/05/19,14:18:24,16,09,1, 11.9,1,1, 13.246, 10531.042, 421.769, 52924.265 25/05/19,14:18:24,17,09,1, 11.9,1,1, 13.246, 10531.045, 421.773, 52924.204 25/05/19,14:18:24,18,09,1, 11.9,1,1, 13.246, 10531.040, 421.804, 52924.261 25/05/19,14:18:24,19,09,1, 11.9,1,1, 13.246, 10531.035, 421.784, 52924.306 25/05/19,14:18:25,00,08,1, 11.9,1,1, 13.249, 10531.032, 421.784, 52924.306 25/05/19,14:18:25,01,08,1, 11.9,1,1, 13.249, 10531.056, 421.815, 52924.332 25/05/19,14:18:25,02,08,1, 11.9,1,1, 13.249, 10531.043, 421.804, 52924.237 25/05/19,14:18:25,03,08,1, 11.9,1,1, 13.249, 10531.002, 421.823, 52924.237 25/05/19,14:18:25,04,08,1, 11.9,1,1, 13.249, 10531.040, 421.821, 52924.281 25/05/19,14:18:25,05,08,1, 11.9,1,1, 13.249, 10531.019, 421.802, 52924.189 25/05/19,14:18:25,06,08,1, 11.9,1,1, 13.249, 10531.009, 421.812, 52924.211 25/05/19,14:18:25,07,08,1, 11.9,1,1, 13.249, 10531.016, 421.812, 52924.174 25/05/19,14:18:25,08,08,1, 11.9,1,1, 13.249, 10531.008, 421.796, 52924.253 25/05/19,14:18:25,09,08,1, 11.9,1,1, 13.249, 10531.012, 421.792, 52924.219 25/05/19,14:18:25,10,08,1, 11.9,1,1, 13.249, 10530.996, 421.784, 52924.272 25/05/19,14:18:25,11,08,1, 11.9,1,1, 13.249, 10530.995, 421.789, 52924.178 25/05/19,14:18:25,12,08,1, 11.9,1,1, 13.249, 10531.021, 421.777, 52924.125 25/05/19,14:18:25,13,08,1, 11.9,1,1, 13.249, 10530.987, 421.798, 52924.196 25/05/19,14:18:25,14,08,1, 11.9,1,1, 13.249, 10530.970, 421.780, 52924.185 25/05/19,14:18:25,15,08,1, 11.9,1,1, 13.249, 10531.002, 421.816, 52924.254 25/05/19,14:18:25,16,08,1, 11.9,1,1, 13.249, 10530.998, 421.804, 52924.192 25/05/19,14:18:25,17,08,1, 11.9,1,1, 13.249, 10530.963, 421.806, 52924.251 25/05/19,14:18:25,18,08,1, 11.9,1,1, 13.249, 10530.969, 421.795, 52924.258 25/05/19,14:18:25,19,08,1, 11.9,1,1, 13.249, 10530.962, 421.782, 52924.219 25/05/19,14:18:26,00,09,1, 11.8,1,1, 13.247, 10530.957, 421.782, 52924.219 25/05/19,14:18:26,01,09,1, 11.8,1,1, 13.247, 10530.943, 421.766, 52924.223 25/05/19,14:18:26,02,09,1, 11.8,1,1, 13.247, 10530.949, 421.785, 52924.159 25/05/19,14:18:26,03,09,1, 11.8,1,1, 13.247, 10530.959, 421.784, 52924.185 25/05/19,14:18:26,04,09,1, 11.8,1,1, 13.247, 10530.962, 421.789, 52924.177 25/05/19,14:18:26,05,09,1, 11.8,1,1, 13.247, 10530.947, 421.794, 52924.145 25/05/19,14:18:26,06,09,1, 11.8,1,1, 13.247, 10530.953, 421.777, 52924.257 25/05/19,14:18:26,07,09,1, 11.8,1,1, 13.247, 10530.952, 421.794, 52924.229 25/05/19,14:18:26,08,09,1, 11.8,1,1, 13.247, 10530.961, 421.781, 52924.235 25/05/19,14:18:26,09,09,1, 11.8,1,1, 13.247, 10530.953, 421.774, 52924.210 25/05/19,14:18:26,10,09,1, 11.8,1,1, 13.247, 10530.931, 421.782, 52924.238 25/05/19,14:18:26,11,09,1, 11.8,1,1, 13.247, 10530.960, 421.769, 52924.260 25/05/19,14:18:26,12,09,1, 11.8,1,1, 13.247, 10530.949, 421.795, 52924.226 25/05/19,14:18:26,13,09,1, 11.8,1,1, 13.247, 10530.944, 421.756, 52924.144 25/05/19,14:18:26,14,09,1, 11.8,1,1, 13.247, 10530.943, 421.796, 52924.199 25/05/19,14:18:26,15,09,1, 11.8,1,1, 13.247, 10530.958, 421.789, 52924.248 25/05/19,14:18:26,16,09,1, 11.8,1,1, 13.247, 10530.939, 421.780, 52924.130 25/05/19,14:18:26,17,09,1, 11.8,1,1, 13.247, 10530.934, 421.771, 52924.194 25/05/19,14:18:26,18,09,1, 11.8,1,1, 13.247, 10530.927, 421.804, 52924.219 25/05/19,14:18:26,19,09,1, 11.8,1,1, 13.247, 10530.909, 421.795, 52924.242 25/05/19,14:18:27,00,09,1, 11.9,1,1, 13.252, 10530.907, 421.795, 52924.242 25/05/19,14:18:27,01,09,1, 11.9,1,1, 13.252, 10530.906, 421.788, 52924.260 25/05/19,14:18:27,02,09,1, 11.9,1,1, 13.252, 10530.904, 421.803, 52924.211 25/05/19,14:18:27,03,09,1, 11.9,1,1, 13.252, 10530.933, 421.793, 52924.236 25/05/19,14:18:27,04,09,1, 11.9,1,1, 13.252, 10530.916, 421.812, 52924.190 25/05/19,14:18:27,05,09,1, 11.9,1,1, 13.252, 10530.908, 421.791, 52924.137 25/05/19,14:18:27,06,09,1, 11.9,1,1, 13.252, 10530.890, 421.789, 52924.171 25/05/19,14:18:27,07,09,1, 11.9,1,1, 13.252, 10530.900, 421.825, 52924.176 25/05/19,14:18:27,08,09,1, 11.9,1,1, 13.252, 10530.879, 421.803, 52924.129 25/05/19,14:18:27,09,09,1, 11.9,1,1, 13.252, 10530.871, 421.782, 52924.209 25/05/19,14:18:27,10,09,1, 11.9,1,1, 13.252, 10530.882, 421.802, 52924.187 25/05/19,14:18:27,11,09,1, 11.9,1,1, 13.252, 10530.940, 421.799, 52924.165 25/05/19,14:18:27,12,09,1, 11.9,1,1, 13.252, 10530.876, 421.810, 52924.125 25/05/19,14:18:27,13,09,1, 11.9,1,1, 13.252, 10530.881, 421.788, 52924.113 25/05/19,14:18:27,14,09,1, 11.9,1,1, 13.252, 10530.896, 421.816, 52924.163 25/05/19,14:18:27,15,09,1, 11.9,1,1, 13.252, 10530.893, 421.809, 52924.153 25/05/19,14:18:27,16,09,1, 11.9,1,1, 13.252, 10530.909, 421.837, 52924.137 25/05/19,14:18:27,17,09,1, 11.9,1,1, 13.252, 10530.925, 421.823, 52924.170 25/05/19,14:18:27,18,09,1, 11.9,1,1, 13.252, 10530.886, 421.824, 52924.169 25/05/19,14:18:27,19,09,1, 11.9,1,1, 13.252, 10530.919, 421.840, 52924.199 25/05/19,14:18:28,00,08,1, 11.9,1,1, 13.249, 10530.915, 421.840, 52924.199 25/05/19,14:18:28,01,08,1, 11.9,1,1, 13.249, 10530.899, 421.828, 52924.158 25/05/19,14:18:28,02,08,1, 11.9,1,1, 13.249, 10530.917, 421.831, 52924.198 25/05/19,14:18:28,03,08,1, 11.9,1,1, 13.249, 10530.876, 421.837, 52924.150 25/05/19,14:18:28,04,08,1, 11.9,1,1, 13.249, 10530.899, 421.842, 52924.172 25/05/19,14:18:28,05,08,1, 11.9,1,1, 13.249, 10530.866, 421.805, 52924.170 25/05/19,14:18:28,06,08,1, 11.9,1,1, 13.249, 10530.892, 421.804, 52924.153 25/05/19,14:18:28,07,08,1, 11.9,1,1, 13.249, 10530.843, 421.810, 52924.137 25/05/19,14:18:28,08,08,1, 11.9,1,1, 13.249, 10530.861, 421.802, 52924.168 25/05/19,14:18:28,09,08,1, 11.9,1,1, 13.249, 10530.841, 421.775, 52924.204 25/05/19,14:18:28,10,08,1, 11.9,1,1, 13.249, 10530.821, 421.796, 52924.185 25/05/19,14:18:28,11,08,1, 11.9,1,1, 13.249, 10530.813, 421.784, 52924.233 25/05/19,14:18:28,12,08,1, 11.9,1,1, 13.249, 10530.814, 421.799, 52924.154 25/05/19,14:18:28,13,08,1, 11.9,1,1, 13.249, 10530.777, 421.790, 52924.156 25/05/19,14:18:28,14,08,1, 11.9,1,1, 13.249, 10530.808, 421.787, 52924.167 25/05/19,14:18:28,15,08,1, 11.9,1,1, 13.249, 10530.798, 421.788, 52924.211 25/05/19,14:18:28,16,08,1, 11.9,1,1, 13.249, 10530.799, 421.816, 52924.208 25/05/19,14:18:28,17,08,1, 11.9,1,1, 13.249, 10530.814, 421.805, 52924.203 25/05/19,14:18:28,18,08,1, 11.9,1,1, 13.249, 10530.829, 421.811, 52924.121 25/05/19,14:18:28,19,08,1, 11.9,1,1, 13.249, 10530.826, 421.766, 52924.131 25/05/19,14:18:29,00,09,1, 11.9,1,1, 13.250, 10530.823, 421.766, 52924.131 25/05/19,14:18:29,01,09,1, 11.9,1,1, 13.250, 10530.829, 421.825, 52924.284 25/05/19,14:18:29,02,09,1, 11.9,1,1, 13.250, 10530.792, 421.800, 52924.069 25/05/19,14:18:29,03,09,1, 11.9,1,1, 13.250, 10530.802, 421.811, 52924.207 25/05/19,14:18:29,04,09,1, 11.9,1,1, 13.250, 10530.799, 421.808, 52924.165 25/05/19,14:18:29,05,09,1, 11.9,1,1, 13.250, 10530.792, 421.819, 52924.176 25/05/19,14:18:29,06,09,1, 11.9,1,1, 13.250, 10530.780, 421.821, 52924.212 25/05/19,14:18:29,07,09,1, 11.9,1,1, 13.250, 10530.786, 421.822, 52924.130 25/05/19,14:18:29,08,09,1, 11.9,1,1, 13.250, 10530.791, 421.821, 52924.100 25/05/19,14:18:29,09,09,1, 11.9,1,1, 13.250, 10530.801, 421.789, 52924.060 25/05/19,14:18:29,10,09,1, 11.9,1,1, 13.250, 10530.790, 421.817, 52924.178 25/05/19,14:18:29,11,09,1, 11.9,1,1, 13.250, 10530.792, 421.790, 52924.140 25/05/19,14:18:29,12,09,1, 11.9,1,1, 13.250, 10530.786, 421.806, 52924.183 25/05/19,14:18:29,13,09,1, 11.9,1,1, 13.250, 10530.807, 421.800, 52924.192 25/05/19,14:18:29,14,09,1, 11.9,1,1, 13.250, 10530.776, 421.804, 52924.155 25/05/19,14:18:29,15,09,1, 11.9,1,1, 13.250, 10530.788, 421.807, 52924.109 25/05/19,14:18:29,16,09,1, 11.9,1,1, 13.250, 10530.786, 421.804, 52924.135 25/05/19,14:18:29,17,09,1, 11.9,1,1, 13.250, 10530.781, 421.809, 52924.136 25/05/19,14:18:29,18,09,1, 11.9,1,1, 13.250, 10530.776, 421.799, 52924.201 25/05/19,14:18:29,19,09,1, 11.9,1,1, 13.250, 10530.791, 421.783, 52924.087 25/05/19,14:18:30,00,07,1, 11.8,1,1, 13.249, 10530.790, 421.783, 52924.087 25/05/19,14:18:30,01,07,1, 11.8,1,1, 13.249, 10530.775, 421.791, 52924.262 25/05/19,14:18:30,02,07,1, 11.8,1,1, 13.249, 10530.785, 421.810, 52924.121 25/05/19,14:18:30,03,07,1, 11.8,1,1, 13.249, 10530.796, 421.754, 52924.116 25/05/19,14:18:30,04,07,1, 11.8,1,1, 13.249, 10530.749, 421.774, 52924.133 25/05/19,14:18:30,05,07,1, 11.8,1,1, 13.249, 10530.772, 421.782, 52924.161 25/05/19,14:18:30,06,07,1, 11.8,1,1, 13.249, 10530.762, 421.764, 52924.108 25/05/19,14:18:30,07,07,1, 11.8,1,1, 13.249, 10530.734, 421.768, 52924.127 25/05/19,14:18:30,08,07,1, 11.8,1,1, 13.249, 10530.731, 421.772, 52924.119 25/05/19,14:18:30,09,07,1, 11.8,1,1, 13.249, 10530.730, 421.771, 52924.068 25/05/19,14:18:30,10,07,1, 11.8,1,1, 13.249, 10530.746, 421.767, 52924.106 25/05/19,14:18:30,11,07,1, 11.8,1,1, 13.249, 10530.740, 421.778, 52924.106 25/05/19,14:18:30,12,07,1, 11.8,1,1, 13.249, 10530.725, 421.757, 52924.028 25/05/19,14:18:30,13,07,1, 11.8,1,1, 13.249, 10530.694, 421.754, 52924.092 25/05/19,14:18:30,14,07,1, 11.8,1,1, 13.249, 10530.691, 421.762, 52924.185 25/05/19,14:18:30,15,07,1, 11.8,1,1, 13.249, 10530.661, 421.758, 52924.177 25/05/19,14:18:30,16,07,1, 11.8,1,1, 13.249, 10530.685, 421.737, 52924.052 25/05/19,14:18:30,17,07,1, 11.8,1,1, 13.249, 10530.683, 421.769, 52924.153 25/05/19,14:18:30,18,07,1, 11.8,1,1, 13.249, 10530.699, 421.751, 52924.114 25/05/19,14:18:30,19,07,1, 11.8,1,1, 13.249, 10530.710, 421.775, 52924.152 25/05/19,14:18:31,00,06,1, 12.0,1,1, 13.251, 10530.707, 421.775, 52924.152 25/05/19,14:18:31,01,06,1, 12.0,1,1, 13.251, 10530.672, 421.778, 52924.081 25/05/19,14:18:31,02,06,1, 12.0,1,1, 13.251, 10530.679, 421.773, 52924.156 25/05/19,14:18:31,03,06,1, 12.0,1,1, 13.251, 10530.650, 421.775, 52924.148 25/05/19,14:18:31,04,06,1, 12.0,1,1, 13.251, 10530.687, 421.778, 52924.125 25/05/19,14:18:31,05,06,1, 12.0,1,1, 13.251, 10530.672, 421.766, 52924.146 25/05/19,14:18:31,06,06,1, 12.0,1,1, 13.251, 10530.690, 421.754, 52924.161 25/05/19,14:18:31,07,06,1, 12.0,1,1, 13.251, 10530.678, 421.756, 52924.091 25/05/19,14:18:31,08,06,1, 12.0,1,1, 13.251, 10530.674, 421.763, 52924.146 25/05/19,14:18:31,09,06,1, 12.0,1,1, 13.251, 10530.654, 421.750, 52924.096 25/05/19,14:18:31,10,06,1, 12.0,1,1, 13.251, 10530.672, 421.768, 52924.124 25/05/19,14:18:31,11,06,1, 12.0,1,1, 13.251, 10530.642, 421.759, 52924.132 25/05/19,14:18:31,12,06,1, 12.0,1,1, 13.251, 10530.648, 421.756, 52924.154 25/05/19,14:18:31,13,06,1, 12.0,1,1, 13.251, 10530.637, 421.757, 52924.081 25/05/19,14:18:31,14,06,1, 12.0,1,1, 13.251, 10530.643, 421.787, 52924.145 25/05/19,14:18:31,15,06,1, 12.0,1,1, 13.251, 10530.649, 421.770, 52924.122 25/05/19,14:18:31,16,06,1, 12.0,1,1, 13.251, 10530.623, 421.768, 52924.137 25/05/19,14:18:31,17,06,1, 12.0,1,1, 13.251, 10530.606, 421.756, 52924.114 25/05/19,14:18:31,18,06,1, 12.0,1,1, 13.251, 10530.619, 421.773, 52924.051 25/05/19,14:18:31,19,06,1, 12.0,1,1, 13.251, 10530.617, 421.755, 52924.058 25/05/19,14:18:32,00,06,1, 12.0,1,1, 13.253, 10530.615, 421.755, 52924.058 25/05/19,14:18:32,01,06,1, 12.0,1,1, 13.253, 10530.625, 421.760, 52924.144 25/05/19,14:18:32,02,06,1, 12.0,1,1, 13.253, 10530.641, 421.770, 52924.123 25/05/19,14:18:32,03,06,1, 12.0,1,1, 13.253, 10530.623, 421.750, 52924.053 25/05/19,14:18:32,04,06,1, 12.0,1,1, 13.253, 10530.635, 421.749, 52924.129 25/05/19,14:18:32,05,06,1, 12.0,1,1, 13.253, 10530.610, 421.755, 52924.108 25/05/19,14:18:32,06,06,1, 12.0,1,1, 13.253, 10530.624, 421.752, 52924.036 25/05/19,14:18:32,07,06,1, 12.0,1,1, 13.253, 10530.620, 421.736, 52924.033 25/05/19,14:18:32,08,06,1, 12.0,1,1, 13.253, 10530.601, 421.737, 52924.039 25/05/19,14:18:32,09,06,1, 12.0,1,1, 13.253, 10530.593, 421.750, 52924.084 25/05/19,14:18:32,10,06,1, 12.0,1,1, 13.253, 10530.574, 421.746, 52924.109 25/05/19,14:18:32,11,06,1, 12.0,1,1, 13.253, 10530.612, 421.741, 52924.091 25/05/19,14:18:32,12,06,1, 12.0,1,1, 13.253, 10530.609, 421.750, 52924.079 25/05/19,14:18:32,13,06,1, 12.0,1,1, 13.253, 10530.621, 421.746, 52924.066 25/05/19,14:18:32,14,06,1, 12.0,1,1, 13.253, 10530.608, 421.751, 52924.037 25/05/19,14:18:32,15,06,1, 12.0,1,1, 13.253, 10530.581, 421.751, 52924.057 25/05/19,14:18:32,16,06,1, 12.0,1,1, 13.253, 10530.590, 421.774, 52924.327 25/05/19,14:18:32,17,06,1, 12.0,1,1, 13.253, 10530.609, 421.745, 52924.144 25/05/19,14:18:32,18,06,1, 12.0,1,1, 13.253, 10530.604, 421.744, 52924.035 25/05/19,14:18:32,19,06,1, 12.0,1,1, 13.253, 10530.579, 421.758, 52924.045 25/05/19,14:18:33,00,06,1, 11.9,1,1, 13.249, 10530.573, 421.758, 52924.045 25/05/19,14:18:33,01,06,1, 11.9,1,1, 13.249, 10530.577, 421.784, 52924.127 25/05/19,14:18:33,02,06,1, 11.9,1,1, 13.249, 10530.579, 421.768, 52924.145 25/05/19,14:18:33,03,06,1, 11.9,1,1, 13.249, 10530.583, 421.767, 52924.109 25/05/19,14:18:33,04,06,1, 11.9,1,1, 13.249, 10530.607, 421.766, 52924.057 25/05/19,14:18:33,05,06,1, 11.9,1,1, 13.249, 10530.566, 421.770, 52924.072 25/05/19,14:18:33,06,06,1, 11.9,1,1, 13.249, 10530.579, 421.786, 52924.082 25/05/19,14:18:33,07,06,1, 11.9,1,1, 13.249, 10530.574, 421.788, 52924.035 25/05/19,14:18:33,08,06,1, 11.9,1,1, 13.249, 10530.566, 421.803, 52924.133 25/05/19,14:18:33,09,06,1, 11.9,1,1, 13.249, 10530.561, 421.790, 52924.037 25/05/19,14:18:33,10,06,1, 11.9,1,1, 13.249, 10530.566, 421.803, 52924.067 25/05/19,14:18:33,11,06,1, 11.9,1,1, 13.249, 10530.563, 421.801, 52924.057 25/05/19,14:18:33,12,06,1, 11.9,1,1, 13.249, 10530.587, 421.802, 52924.079 25/05/19,14:18:33,13,06,1, 11.9,1,1, 13.249, 10530.585, 421.796, 52924.090 25/05/19,14:18:33,14,06,1, 11.9,1,1, 13.249, 10530.562, 421.799, 52924.023 25/05/19,14:18:33,15,06,1, 11.9,1,1, 13.249, 10530.574, 421.781, 52924.082 25/05/19,14:18:33,16,06,1, 11.9,1,1, 13.249, 10530.575, 421.828, 52924.051 25/05/19,14:18:33,17,06,1, 11.9,1,1, 13.249, 10530.547, 421.799, 52924.016 25/05/19,14:18:33,18,06,1, 11.9,1,1, 13.249, 10530.569, 421.781, 52924.071 25/05/19,14:18:33,19,06,1, 11.9,1,1, 13.249, 10530.535, 421.768, 52924.023 25/05/19,14:18:34,00,06,1, 12.0,1,1, 13.249, 10530.531, 421.768, 52924.023 25/05/19,14:18:34,01,06,1, 12.0,1,1, 13.249, 10530.512, 421.777, 52924.105 25/05/19,14:18:34,02,06,1, 12.0,1,1, 13.249, 10530.546, 421.755, 52924.049 25/05/19,14:18:34,03,06,1, 12.0,1,1, 13.249, 10530.489, 421.780, 52924.103 25/05/19,14:18:34,04,06,1, 12.0,1,1, 13.249, 10530.517, 421.774, 52924.100 25/05/19,14:18:34,05,06,1, 12.0,1,1, 13.249, 10530.504, 421.768, 52923.997 25/05/19,14:18:34,06,06,1, 12.0,1,1, 13.249, 10530.525, 421.770, 52924.028 25/05/19,14:18:34,07,06,1, 12.0,1,1, 13.249, 10530.522, 421.763, 52924.005 25/05/19,14:18:34,08,06,1, 12.0,1,1, 13.249, 10530.517, 421.754, 52924.060 25/05/19,14:18:34,09,06,1, 12.0,1,1, 13.249, 10530.545, 421.791, 52924.065 25/05/19,14:18:34,10,06,1, 12.0,1,1, 13.249, 10530.514, 421.767, 52924.025 25/05/19,14:18:34,11,06,1, 12.0,1,1, 13.249, 10530.514, 421.805, 52924.023 25/05/19,14:18:34,12,06,1, 12.0,1,1, 13.249, 10530.512, 421.805, 52924.054 25/05/19,14:18:34,13,06,1, 12.0,1,1, 13.249, 10530.523, 421.793, 52924.050 25/05/19,14:18:34,14,06,1, 12.0,1,1, 13.249, 10530.518, 421.793, 52924.044 25/05/19,14:18:34,15,06,1, 12.0,1,1, 13.249, 10530.513, 421.816, 52924.102 25/05/19,14:18:34,16,06,1, 12.0,1,1, 13.249, 10530.516, 421.811, 52924.054 25/05/19,14:18:34,17,06,1, 12.0,1,1, 13.249, 10530.527, 421.794, 52924.053 25/05/19,14:18:34,18,06,1, 12.0,1,1, 13.249, 10530.513, 421.804, 52924.039 25/05/19,14:18:34,19,06,1, 12.0,1,1, 13.249, 10530.532, 421.799, 52924.026 25/05/19,14:18:35,00,06,1, 11.9,1,1, 13.251, 10530.531, 421.799, 52924.026 25/05/19,14:18:35,01,06,1, 11.9,1,1, 13.251, 10530.520, 421.794, 52924.020 25/05/19,14:18:35,02,06,1, 11.9,1,1, 13.251, 10530.510, 421.804, 52924.085 25/05/19,14:18:35,03,06,1, 11.9,1,1, 13.251, 10530.500, 421.803, 52924.068 25/05/19,14:18:35,04,06,1, 11.9,1,1, 13.251, 10530.497, 421.799, 52924.059 25/05/19,14:18:35,05,06,1, 11.9,1,1, 13.251, 10530.479, 421.777, 52924.003 25/05/19,14:18:35,06,06,1, 11.9,1,1, 13.251, 10530.487, 421.797, 52924.037 25/05/19,14:18:35,07,06,1, 11.9,1,1, 13.251, 10530.487, 421.783, 52924.068 25/05/19,14:18:35,08,06,1, 11.9,1,1, 13.251, 10530.463, 421.810, 52924.088 25/05/19,14:18:35,09,06,1, 11.9,1,1, 13.251, 10530.500, 421.802, 52924.021 25/05/19,14:18:35,10,06,1, 11.9,1,1, 13.251, 10530.492, 421.781, 52924.103 25/05/19,14:18:35,11,06,1, 11.9,1,1, 13.251, 10530.469, 421.794, 52924.064 25/05/19,14:18:35,12,06,1, 11.9,1,1, 13.251, 10530.488, 421.830, 52924.023 25/05/19,14:18:35,13,06,1, 11.9,1,1, 13.251, 10530.484, 421.772, 52924.083 25/05/19,14:18:35,14,06,1, 11.9,1,1, 13.251, 10530.478, 421.796, 52924.035 25/05/19,14:18:35,15,06,1, 11.9,1,1, 13.251, 10530.457, 421.795, 52924.026 25/05/19,14:18:35,16,06,1, 11.9,1,1, 13.251, 10530.465, 421.794, 52924.064 25/05/19,14:18:35,17,06,1, 11.9,1,1, 13.251, 10530.468, 421.823, 52924.098 25/05/19,14:18:35,18,06,1, 11.9,1,1, 13.251, 10530.449, 421.796, 52923.965 25/05/19,14:18:35,19,06,1, 11.9,1,1, 13.251, 10530.452, 421.800, 52924.084 25/05/19,14:18:36,00,07,1, 11.9,1,1, 13.252, 10530.448, 421.800, 52924.084 25/05/19,14:18:36,01,07,1, 11.9,1,1, 13.252, 10530.491, 421.797, 52924.055 25/05/19,14:18:36,02,07,1, 11.9,1,1, 13.252, 10530.479, 421.816, 52924.068 25/05/19,14:18:36,03,07,1, 11.9,1,1, 13.252, 10530.481, 421.808, 52924.019 25/05/19,14:18:36,04,07,1, 11.9,1,1, 13.252, 10530.450, 421.804, 52924.045 25/05/19,14:18:36,05,07,1, 11.9,1,1, 13.252, 10530.465, 421.823, 52924.088 25/05/19,14:18:36,06,07,1, 11.9,1,1, 13.252, 10530.440, 421.804, 52924.027 25/05/19,14:18:36,07,07,1, 11.9,1,1, 13.252, 10530.439, 421.825, 52924.070 25/05/19,14:18:36,08,07,1, 11.9,1,1, 13.252, 10530.451, 421.817, 52923.932 25/05/19,14:18:36,09,07,1, 11.9,1,1, 13.252, 10530.448, 421.834, 52924.047 25/05/19,14:18:36,10,07,1, 11.9,1,1, 13.252, 10530.432, 421.827, 52924.070 25/05/19,14:18:36,11,07,1, 11.9,1,1, 13.252, 10530.437, 421.818, 52924.060 25/05/19,14:18:36,12,07,1, 11.9,1,1, 13.252, 10530.453, 421.809, 52924.042 25/05/19,14:18:36,13,07,1, 11.9,1,1, 13.252, 10530.416, 421.804, 52924.005 25/05/19,14:18:36,14,07,1, 11.9,1,1, 13.252, 10530.414, 421.820, 52923.955 25/05/19,14:18:36,15,07,1, 11.9,1,1, 13.252, 10530.420, 421.806, 52923.963 25/05/19,14:18:36,16,07,1, 11.9,1,1, 13.252, 10530.417, 421.820, 52924.036 25/05/19,14:18:36,17,07,1, 11.9,1,1, 13.252, 10530.415, 421.813, 52924.000 25/05/19,14:18:36,18,07,1, 11.9,1,1, 13.252, 10530.400, 421.801, 52923.991 25/05/19,14:18:36,19,07,1, 11.9,1,1, 13.252, 10530.376, 421.812, 52924.018 25/05/19,14:18:37,00,08,1, 11.9,1,1, 13.250, 10530.373, 421.812, 52924.018 25/05/19,14:18:37,01,08,1, 11.9,1,1, 13.250, 10530.375, 421.808, 52923.963 25/05/19,14:18:37,02,08,1, 11.9,1,1, 13.250, 10530.362, 421.782, 52923.955 25/05/19,14:18:37,03,08,1, 11.9,1,1, 13.250, 10530.368, 421.787, 52924.045 25/05/19,14:18:37,04,08,1, 11.9,1,1, 13.250, 10530.354, 421.792, 52923.978 25/05/19,14:18:37,05,08,1, 11.9,1,1, 13.250, 10530.367, 421.799, 52924.015 25/05/19,14:18:37,06,08,1, 11.9,1,1, 13.250, 10530.368, 421.785, 52924.032 25/05/19,14:18:37,07,08,1, 11.9,1,1, 13.250, 10530.359, 421.798, 52923.974 25/05/19,14:18:37,08,08,1, 11.9,1,1, 13.250, 10530.355, 421.768, 52923.982 25/05/19,14:18:37,09,08,1, 11.9,1,1, 13.250, 10530.352, 421.795, 52924.040 25/05/19,14:18:37,10,08,1, 11.9,1,1, 13.250, 10530.337, 421.787, 52924.012 25/05/19,14:18:37,11,08,1, 11.9,1,1, 13.250, 10530.323, 421.792, 52923.996 25/05/19,14:18:37,12,08,1, 11.9,1,1, 13.250, 10530.334, 421.757, 52923.930 25/05/19,14:18:37,13,08,1, 11.9,1,1, 13.250, 10530.336, 421.775, 52923.973 25/05/19,14:18:37,14,08,1, 11.9,1,1, 13.250, 10530.326, 421.769, 52924.004 25/05/19,14:18:37,15,08,1, 11.9,1,1, 13.250, 10530.337, 421.766, 52923.953 25/05/19,14:18:37,16,08,1, 11.9,1,1, 13.250, 10530.343, 421.773, 52923.957 25/05/19,14:18:37,17,08,1, 11.9,1,1, 13.250, 10530.345, 421.762, 52924.012 25/05/19,14:18:37,18,08,1, 11.9,1,1, 13.250, 10530.330, 421.762, 52923.986 25/05/19,14:18:37,19,08,1, 11.9,1,1, 13.250, 10530.331, 421.762, 52923.979 25/05/19,14:18:38,00,08,1, 11.9,1,1, 13.251, 10530.331, 421.762, 52923.979 25/05/19,14:18:38,01,08,1, 11.9,1,1, 13.251, 10530.342, 421.781, 52923.917 25/05/19,14:18:38,02,08,1, 11.9,1,1, 13.251, 10530.329, 421.766, 52924.003 25/05/19,14:18:38,03,08,1, 11.9,1,1, 13.251, 10530.322, 421.749, 52923.956 25/05/19,14:18:38,04,08,1, 11.9,1,1, 13.251, 10530.339, 421.737, 52923.936 25/05/19,14:18:38,05,08,1, 11.9,1,1, 13.251, 10530.312, 421.764, 52924.014 25/05/19,14:18:38,06,08,1, 11.9,1,1, 13.251, 10530.333, 421.724, 52923.929 25/05/19,14:18:38,07,08,1, 11.9,1,1, 13.251, 10530.294, 421.758, 52923.922 25/05/19,14:18:38,08,08,1, 11.9,1,1, 13.251, 10530.305, 421.717, 52923.933 25/05/19,14:18:38,09,08,1, 11.9,1,1, 13.251, 10530.289, 421.739, 52924.010 25/05/19,14:18:38,10,08,1, 11.9,1,1, 13.251, 10530.279, 421.766, 52923.958 25/05/19,14:18:38,11,08,1, 11.9,1,1, 13.251, 10530.283, 421.769, 52923.936 25/05/19,14:18:38,12,08,1, 11.9,1,1, 13.251, 10530.302, 421.769, 52924.026 25/05/19,14:18:38,13,08,1, 11.9,1,1, 13.251, 10530.287, 421.739, 52923.938 25/05/19,14:18:38,14,08,1, 11.9,1,1, 13.251, 10530.289, 421.746, 52924.008 25/05/19,14:18:38,15,08,1, 11.9,1,1, 13.251, 10530.289, 421.776, 52924.014 25/05/19,14:18:38,16,08,1, 11.9,1,1, 13.251, 10530.291, 421.770, 52923.979 25/05/19,14:18:38,17,08,1, 11.9,1,1, 13.251, 10530.296, 421.777, 52923.983 25/05/19,14:18:38,18,08,1, 11.9,1,1, 13.251, 10530.302, 421.793, 52923.944 25/05/19,14:18:38,19,08,1, 11.9,1,1, 13.251, 10530.252, 421.801, 52924.025 25/05/19,14:18:39,00,09,1, 11.9,1,1, 13.248, 10530.248, 421.801, 52924.025 25/05/19,14:18:39,01,09,1, 11.9,1,1, 13.248, 10530.304, 421.813, 52923.983 25/05/19,14:18:39,02,09,1, 11.9,1,1, 13.248, 10530.296, 421.812, 52923.958 25/05/19,14:18:39,03,09,1, 11.9,1,1, 13.248, 10530.294, 421.800, 52923.982 25/05/19,14:18:39,04,09,1, 11.9,1,1, 13.248, 10530.274, 421.835, 52923.989 25/05/19,14:18:39,05,09,1, 11.9,1,1, 13.248, 10530.270, 421.797, 52923.857 25/05/19,14:18:39,06,09,1, 11.9,1,1, 13.248, 10530.269, 421.805, 52924.013 25/05/19,14:18:39,07,09,1, 11.9,1,1, 13.248, 10530.290, 421.802, 52923.988 25/05/19,14:18:39,08,09,1, 11.9,1,1, 13.248, 10530.286, 421.798, 52923.952 25/05/19,14:18:39,09,09,1, 11.9,1,1, 13.248, 10530.287, 421.807, 52924.031 25/05/19,14:18:39,10,09,1, 11.9,1,1, 13.248, 10530.247, 421.784, 52923.979 25/05/19,14:18:39,11,09,1, 11.9,1,1, 13.248, 10530.260, 421.789, 52924.000 25/05/19,14:18:39,12,09,1, 11.9,1,1, 13.248, 10530.242, 421.786, 52923.956 25/05/19,14:18:39,13,09,1, 11.9,1,1, 13.248, 10530.226, 421.774, 52923.907 25/05/19,14:18:39,14,09,1, 11.9,1,1, 13.248, 10530.256, 421.775, 52923.932 25/05/19,14:18:39,15,09,1, 11.9,1,1, 13.248, 10530.241, 421.770, 52923.930 25/05/19,14:18:39,16,09,1, 11.9,1,1, 13.248, 10530.228, 421.767, 52923.922 25/05/19,14:18:39,17,09,1, 11.9,1,1, 13.248, 10530.238, 421.760, 52923.960 25/05/19,14:18:39,18,09,1, 11.9,1,1, 13.248, 10530.224, 421.767, 52923.899 25/05/19,14:18:39,19,09,1, 11.9,1,1, 13.248, 10530.217, 421.780, 52923.930 25/05/19,14:18:40,00,08,1, 11.9,1,1, 13.248, 10530.214, 421.780, 52923.930 25/05/19,14:18:40,01,08,1, 11.9,1,1, 13.248, 10530.241, 421.769, 52923.892 25/05/19,14:18:40,02,08,1, 11.9,1,1, 13.248, 10530.222, 421.789, 52924.071 25/05/19,14:18:40,03,08,1, 11.9,1,1, 13.248, 10530.246, 421.807, 52923.911 25/05/19,14:18:40,04,08,1, 11.9,1,1, 13.248, 10530.239, 421.794, 52923.916 25/05/19,14:18:40,05,08,1, 11.9,1,1, 13.248, 10530.247, 421.785, 52923.925 25/05/19,14:18:40,06,08,1, 11.9,1,1, 13.248, 10530.239, 421.783, 52923.933 25/05/19,14:18:40,07,08,1, 11.9,1,1, 13.248, 10530.257, 421.804, 52923.893 25/05/19,14:18:40,08,08,1, 11.9,1,1, 13.248, 10530.235, 421.793, 52923.883 25/05/19,14:18:40,09,08,1, 11.9,1,1, 13.248, 10530.235, 421.804, 52923.972 25/05/19,14:18:40,10,08,1, 11.9,1,1, 13.248, 10530.222, 421.811, 52923.927 25/05/19,14:18:40,11,08,1, 11.9,1,1, 13.248, 10530.261, 421.810, 52923.913 25/05/19,14:18:40,12,08,1, 11.9,1,1, 13.248, 10530.215, 421.824, 52923.948 25/05/19,14:18:40,13,08,1, 11.9,1,1, 13.248, 10530.250, 421.798, 52923.898 25/05/19,14:18:40,14,08,1, 11.9,1,1, 13.248, 10530.246, 421.812, 52923.935 25/05/19,14:18:40,15,08,1, 11.9,1,1, 13.248, 10530.226, 421.784, 52923.963 25/05/19,14:18:40,16,08,1, 11.9,1,1, 13.248, 10530.218, 421.784, 52923.872 25/05/19,14:18:40,17,08,1, 11.9,1,1, 13.248, 10530.225, 421.771, 52923.891 25/05/19,14:18:40,18,08,1, 11.9,1,1, 13.248, 10530.212, 421.764, 52923.861 25/05/19,14:18:40,19,08,1, 11.9,1,1, 13.248, 10530.186, 421.780, 52923.905 25/05/19,14:18:41,00,07,1, 12.0,1,1, 13.253, 10530.181, 421.780, 52923.905 25/05/19,14:18:41,01,07,1, 12.0,1,1, 13.253, 10530.199, 421.798, 52923.887 25/05/19,14:18:41,02,07,1, 12.0,1,1, 13.253, 10530.203, 421.784, 52923.907 25/05/19,14:18:41,03,07,1, 12.0,1,1, 13.253, 10530.213, 421.788, 52923.933 25/05/19,14:18:41,04,07,1, 12.0,1,1, 13.253, 10530.172, 421.801, 52923.903 25/05/19,14:18:41,05,07,1, 12.0,1,1, 13.253, 10530.187, 421.799, 52923.915 25/05/19,14:18:41,06,07,1, 12.0,1,1, 13.253, 10530.193, 421.790, 52923.880 25/05/19,14:18:41,07,07,1, 12.0,1,1, 13.253, 10530.191, 421.798, 52923.924 25/05/19,14:18:41,08,07,1, 12.0,1,1, 13.253, 10530.161, 421.801, 52923.948 25/05/19,14:18:41,09,07,1, 12.0,1,1, 13.253, 10530.182, 421.808, 52923.945 25/05/19,14:18:41,10,07,1, 12.0,1,1, 13.253, 10530.189, 421.814, 52923.947 25/05/19,14:18:41,11,07,1, 12.0,1,1, 13.253, 10530.195, 421.800, 52923.919 25/05/19,14:18:41,12,07,1, 12.0,1,1, 13.253, 10530.191, 421.818, 52923.902 25/05/19,14:18:41,13,07,1, 12.0,1,1, 13.253, 10530.229, 421.812, 52923.865 25/05/19,14:18:41,14,07,1, 12.0,1,1, 13.253, 10530.206, 421.832, 52923.896 25/05/19,14:18:41,15,07,1, 12.0,1,1, 13.253, 10530.217, 421.825, 52923.842 25/05/19,14:18:41,16,07,1, 12.0,1,1, 13.253, 10530.210, 421.843, 52923.968 25/05/19,14:18:41,17,07,1, 12.0,1,1, 13.253, 10530.228, 421.844, 52923.973 25/05/19,14:18:41,18,07,1, 12.0,1,1, 13.253, 10530.229, 421.844, 52923.968 25/05/19,14:18:41,19,07,1, 12.0,1,1, 13.253, 10530.207, 421.835, 52923.957 25/05/19,14:18:42,00,08,1, 11.9,1,1, 13.250, 10530.206, 421.835, 52923.957 25/05/19,14:18:42,01,08,1, 11.9,1,1, 13.250, 10530.230, 421.830, 52923.960 25/05/19,14:18:42,02,08,1, 11.9,1,1, 13.250, 10530.233, 421.858, 52923.952 25/05/19,14:18:42,03,08,1, 11.9,1,1, 13.250, 10530.204, 421.823, 52923.817 25/05/19,14:18:42,04,08,1, 11.9,1,1, 13.250, 10530.215, 421.829, 52923.945 25/05/19,14:18:42,05,08,1, 11.9,1,1, 13.250, 10530.199, 421.845, 52923.937 25/05/19,14:18:42,06,08,1, 11.9,1,1, 13.250, 10530.224, 421.814, 52923.846 25/05/19,14:18:42,07,08,1, 11.9,1,1, 13.250, 10530.211, 421.839, 52923.870 25/05/19,14:18:42,08,08,1, 11.9,1,1, 13.250, 10530.231, 421.809, 52923.862 25/05/19,14:18:42,09,08,1, 11.9,1,1, 13.250, 10530.214, 421.812, 52923.901 25/05/19,14:18:42,10,08,1, 11.9,1,1, 13.250, 10530.202, 421.823, 52923.841 25/05/19,14:18:42,11,08,1, 11.9,1,1, 13.250, 10530.202, 421.824, 52923.891 25/05/19,14:18:42,12,08,1, 11.9,1,1, 13.250, 10530.217, 421.834, 52923.884 25/05/19,14:18:42,13,08,1, 11.9,1,1, 13.250, 10530.197, 421.803, 52923.876 25/05/19,14:18:42,14,08,1, 11.9,1,1, 13.250, 10530.192, 421.811, 52923.883 25/05/19,14:18:42,15,08,1, 11.9,1,1, 13.250, 10530.196, 421.835, 52923.842 25/05/19,14:18:42,16,08,1, 11.9,1,1, 13.250, 10530.201, 421.822, 52923.866 25/05/19,14:18:42,17,08,1, 11.9,1,1, 13.250, 10530.218, 421.840, 52923.893 25/05/19,14:18:42,18,08,1, 11.9,1,1, 13.250, 10530.197, 421.853, 52923.955 25/05/19,14:18:42,19,08,1, 11.9,1,1, 13.250, 10530.195, 421.854, 52923.889 25/05/19,14:18:43,00,08,1, 11.9,1,1, 13.253, 10530.189, 421.854, 52923.889 25/05/19,14:18:43,01,08,1, 11.9,1,1, 13.253, 10530.203, 421.847, 52923.828 25/05/19,14:18:43,02,08,1, 11.9,1,1, 13.253, 10530.181, 421.864, 52923.910 25/05/19,14:18:43,03,08,1, 11.9,1,1, 13.253, 10530.217, 421.867, 52923.866 25/05/19,14:18:43,04,08,1, 11.9,1,1, 13.253, 10530.193, 421.876, 52923.923 25/05/19,14:18:43,05,08,1, 11.9,1,1, 13.253, 10530.216, 421.855, 52923.954 25/05/19,14:18:43,06,08,1, 11.9,1,1, 13.253, 10530.221, 421.882, 52923.861 25/05/19,14:18:43,07,08,1, 11.9,1,1, 13.253, 10530.193, 421.873, 52923.903 25/05/19,14:18:43,08,08,1, 11.9,1,1, 13.253, 10530.192, 421.859, 52923.900 25/05/19,14:18:43,09,08,1, 11.9,1,1, 13.253, 10530.219, 421.857, 52923.887 25/05/19,14:18:43,10,08,1, 11.9,1,1, 13.253, 10530.237, 421.858, 52923.926 25/05/19,14:18:43,11,08,1, 11.9,1,1, 13.253, 10530.213, 421.875, 52923.879 25/05/19,14:18:43,12,08,1, 11.9,1,1, 13.253, 10530.206, 421.856, 52923.887 25/05/19,14:18:43,13,08,1, 11.9,1,1, 13.253, 10530.189, 421.890, 52923.938 25/05/19,14:18:43,14,08,1, 11.9,1,1, 13.253, 10530.227, 421.872, 52923.879 25/05/19,14:18:43,15,08,1, 11.9,1,1, 13.253, 10530.212, 421.857, 52923.908 25/05/19,14:18:43,16,08,1, 11.9,1,1, 13.253, 10530.187, 421.856, 52923.836 25/05/19,14:18:43,17,08,1, 11.9,1,1, 13.253, 10530.207, 421.855, 52923.875 25/05/19,14:18:43,18,08,1, 11.9,1,1, 13.253, 10530.210, 421.852, 52923.826 25/05/19,14:18:43,19,08,1, 11.9,1,1, 13.253, 10530.198, 421.870, 52923.810 25/05/19,14:18:44,00,08,1, 12.0,1,1, 13.252, 10530.198, 421.870, 52923.810 25/05/19,14:18:44,01,08,1, 12.0,1,1, 13.252, 10530.190, 421.885, 52923.889 25/05/19,14:18:44,02,08,1, 12.0,1,1, 13.252, 10530.187, 421.891, 52923.907 25/05/19,14:18:44,03,08,1, 12.0,1,1, 13.252, 10530.200, 421.882, 52923.816 25/05/19,14:18:44,04,08,1, 12.0,1,1, 13.252, 10530.170, 421.883, 52923.975 25/05/19,14:18:44,05,08,1, 12.0,1,1, 13.252, 10530.211, 421.889, 52923.854 25/05/19,14:18:44,06,08,1, 12.0,1,1, 13.252, 10530.202, 421.866, 52923.894 25/05/19,14:18:44,07,08,1, 12.0,1,1, 13.252, 10530.218, 421.867, 52923.839 25/05/19,14:18:44,08,08,1, 12.0,1,1, 13.252, 10530.195, 421.885, 52923.850 25/05/19,14:18:44,09,08,1, 12.0,1,1, 13.252, 10530.221, 421.863, 52923.840 25/05/19,14:18:44,10,08,1, 12.0,1,1, 13.252, 10530.203, 421.894, 52923.869 25/05/19,14:18:44,11,08,1, 12.0,1,1, 13.252, 10530.191, 421.883, 52923.854 25/05/19,14:18:44,12,08,1, 12.0,1,1, 13.252, 10530.209, 421.897, 52923.823 25/05/19,14:18:44,13,08,1, 12.0,1,1, 13.252, 10530.202, 421.904, 52923.846 25/05/19,14:18:44,14,08,1, 12.0,1,1, 13.252, 10530.223, 421.896, 52923.831 25/05/19,14:18:44,15,08,1, 12.0,1,1, 13.252, 10530.204, 421.916, 52923.810 25/05/19,14:18:44,16,08,1, 12.0,1,1, 13.252, 10530.201, 421.924, 52923.852 25/05/19,14:18:44,17,08,1, 12.0,1,1, 13.252, 10530.234, 421.924, 52923.881 25/05/19,14:18:44,18,08,1, 12.0,1,1, 13.252, 10530.241, 421.917, 52923.866 25/05/19,14:18:44,19,08,1, 12.0,1,1, 13.252, 10530.228, 421.907, 52923.890 25/05/19,14:18:45,00,09,1, 11.9,1,1, 13.250, 10530.223, 421.907, 52923.890 25/05/19,14:18:45,01,09,1, 11.9,1,1, 13.250, 10530.206, 421.926, 52923.794 25/05/19,14:18:45,02,09,1, 11.9,1,1, 13.250, 10530.221, 421.949, 52923.850 25/05/19,14:18:45,03,09,1, 11.9,1,1, 13.250, 10530.191, 421.950, 52923.861 25/05/19,14:18:45,04,09,1, 11.9,1,1, 13.250, 10530.224, 421.966, 52923.833 25/05/19,14:18:45,05,09,1, 11.9,1,1, 13.250, 10530.183, 421.950, 52923.767 25/05/19,14:18:45,06,09,1, 11.9,1,1, 13.250, 10530.200, 421.955, 52923.803 25/05/19,14:18:45,07,09,1, 11.9,1,1, 13.250, 10530.218, 421.915, 52923.846 25/05/19,14:18:45,08,09,1, 11.9,1,1, 13.250, 10530.197, 421.922, 52923.785 25/05/19,14:18:45,09,09,1, 11.9,1,1, 13.250, 10530.216, 421.951, 52923.902 25/05/19,14:18:45,10,09,1, 11.9,1,1, 13.250, 10530.213, 421.950, 52923.851 25/05/19,14:18:45,11,09,1, 11.9,1,1, 13.250, 10530.173, 421.921, 52923.839 25/05/19,14:18:45,12,09,1, 11.9,1,1, 13.250, 10530.182, 421.923, 52923.814 25/05/19,14:18:45,13,09,1, 11.9,1,1, 13.250, 10530.193, 421.938, 52923.813 25/05/19,14:18:45,14,09,1, 11.9,1,1, 13.250, 10530.177, 421.941, 52923.828 25/05/19,14:18:45,15,09,1, 11.9,1,1, 13.250, 10530.189, 421.906, 52923.838 25/05/19,14:18:45,16,09,1, 11.9,1,1, 13.250, 10530.189, 421.923, 52923.850 25/05/19,14:18:45,17,09,1, 11.9,1,1, 13.250, 10530.204, 421.939, 52923.780 25/05/19,14:18:45,18,09,1, 11.9,1,1, 13.250, 10530.192, 421.940, 52923.818 25/05/19,14:18:45,19,09,1, 11.9,1,1, 13.250, 10530.176, 421.935, 52923.781 25/05/19,14:18:46,00,09,1, 11.9,1,1, 13.253, 10530.173, 421.935, 52923.781 25/05/19,14:18:46,01,09,1, 11.9,1,1, 13.253, 10530.152, 421.927, 52923.781 25/05/19,14:18:46,02,09,1, 11.9,1,1, 13.253, 10530.181, 421.942, 52923.796 25/05/19,14:18:46,03,09,1, 11.9,1,1, 13.253, 10530.162, 421.963, 52923.838 25/05/19,14:18:46,04,09,1, 11.9,1,1, 13.253, 10530.199, 421.940, 52923.838 25/05/19,14:18:46,05,09,1, 11.9,1,1, 13.253, 10530.184, 421.963, 52923.794 25/05/19,14:18:46,06,09,1, 11.9,1,1, 13.253, 10530.199, 421.959, 52923.841 25/05/19,14:18:46,07,09,1, 11.9,1,1, 13.253, 10530.238, 421.964, 52923.796 25/05/19,14:18:46,08,09,1, 11.9,1,1, 13.253, 10530.181, 421.978, 52923.794 25/05/19,14:18:46,09,09,1, 11.9,1,1, 13.253, 10530.205, 421.983, 52923.834 25/05/19,14:18:46,10,09,1, 11.9,1,1, 13.253, 10530.212, 421.967, 52923.825 25/05/19,14:18:46,11,09,1, 11.9,1,1, 13.253, 10530.196, 421.981, 52923.833 25/05/19,14:18:46,12,09,1, 11.9,1,1, 13.253, 10530.206, 421.944, 52923.828 25/05/19,14:18:46,13,09,1, 11.9,1,1, 13.253, 10530.207, 421.974, 52923.801 25/05/19,14:18:46,14,09,1, 11.9,1,1, 13.253, 10530.177, 421.970, 52923.802 25/05/19,14:18:46,15,09,1, 11.9,1,1, 13.253, 10530.171, 421.975, 52923.782 25/05/19,14:18:46,16,09,1, 11.9,1,1, 13.253, 10530.189, 421.976, 52923.779 25/05/19,14:18:46,17,09,1, 11.9,1,1, 13.253, 10530.159, 421.944, 52923.788 25/05/19,14:18:46,18,09,1, 11.9,1,1, 13.253, 10530.181, 421.958, 52923.823 25/05/19,14:18:46,19,09,1, 11.9,1,1, 13.253, 10530.157, 421.936, 52923.772 25/05/19,14:18:47,00,08,1, 11.9,1,1, 13.249, 10530.156, 421.936, 52923.772 25/05/19,14:18:47,01,08,1, 11.9,1,1, 13.249, 10530.153, 421.955, 52923.745 25/05/19,14:18:47,02,08,1, 11.9,1,1, 13.249, 10530.156, 421.957, 52923.790 25/05/19,14:18:47,03,08,1, 11.9,1,1, 13.249, 10530.163, 421.941, 52923.808 25/05/19,14:18:47,04,08,1, 11.9,1,1, 13.249, 10530.150, 421.954, 52923.721 25/05/19,14:18:47,05,08,1, 11.9,1,1, 13.249, 10530.152, 421.954, 52923.737 25/05/19,14:18:47,06,08,1, 11.9,1,1, 13.249, 10530.164, 421.967, 52923.815 25/05/19,14:18:47,07,08,1, 11.9,1,1, 13.249, 10530.151, 421.954, 52923.817 25/05/19,14:18:47,08,08,1, 11.9,1,1, 13.249, 10530.147, 421.967, 52923.710 25/05/19,14:18:47,09,08,1, 11.9,1,1, 13.249, 10530.153, 421.962, 52923.786 25/05/19,14:18:47,10,08,1, 11.9,1,1, 13.249, 10530.151, 421.982, 52923.762 25/05/19,14:18:47,11,08,1, 11.9,1,1, 13.249, 10530.145, 421.977, 52923.754 25/05/19,14:18:47,12,08,1, 11.9,1,1, 13.249, 10530.143, 421.982, 52923.839 25/05/19,14:18:47,13,08,1, 11.9,1,1, 13.249, 10530.137, 421.985, 52923.812 25/05/19,14:18:47,14,08,1, 11.9,1,1, 13.249, 10530.157, 421.965, 52923.761 25/05/19,14:18:47,15,08,1, 11.9,1,1, 13.249, 10530.149, 421.956, 52923.778 25/05/19,14:18:47,16,08,1, 11.9,1,1, 13.249, 10530.165, 421.953, 52923.701 25/05/19,14:18:47,17,08,1, 11.9,1,1, 13.249, 10530.178, 421.977, 52923.809 25/05/19,14:18:47,18,08,1, 11.9,1,1, 13.249, 10530.150, 421.974, 52923.737 25/05/19,14:18:47,19,08,1, 11.9,1,1, 13.249, 10530.173, 421.961, 52923.709 25/05/19,14:18:48,00,08,1, 11.9,1,1, 13.251, 10530.173, 421.961, 52923.709 25/05/19,14:18:48,01,08,1, 11.9,1,1, 13.251, 10530.166, 421.975, 52923.777 25/05/19,14:18:48,02,08,1, 11.9,1,1, 13.251, 10530.147, 421.991, 52923.802 25/05/19,14:18:48,03,08,1, 11.9,1,1, 13.251, 10530.166, 421.993, 52923.753 25/05/19,14:18:48,04,08,1, 11.9,1,1, 13.251, 10530.181, 421.975, 52923.719 25/05/19,14:18:48,05,08,1, 11.9,1,1, 13.251, 10530.168, 421.992, 52923.771 25/05/19,14:18:48,06,08,1, 11.9,1,1, 13.251, 10530.184, 422.003, 52923.823 25/05/19,14:18:48,07,08,1, 11.9,1,1, 13.251, 10530.168, 421.981, 52923.745 25/05/19,14:18:48,08,08,1, 11.9,1,1, 13.251, 10530.166, 421.985, 52923.779 25/05/19,14:18:48,09,08,1, 11.9,1,1, 13.251, 10530.196, 422.005, 52923.795 25/05/19,14:18:48,10,08,1, 11.9,1,1, 13.251, 10530.199, 422.007, 52923.743 25/05/19,14:18:48,11,08,1, 11.9,1,1, 13.251, 10530.205, 422.029, 52923.794 25/05/19,14:18:48,12,08,1, 11.9,1,1, 13.251, 10530.191, 422.010, 52923.790 25/05/19,14:18:48,13,08,1, 11.9,1,1, 13.251, 10530.200, 422.024, 52923.762 25/05/19,14:18:48,14,08,1, 11.9,1,1, 13.251, 10530.213, 422.050, 52923.797 25/05/19,14:18:48,15,08,1, 11.9,1,1, 13.251, 10530.197, 422.033, 52923.792 25/05/19,14:18:48,16,08,1, 11.9,1,1, 13.251, 10530.220, 422.038, 52923.769 25/05/19,14:18:48,17,08,1, 11.9,1,1, 13.251, 10530.182, 422.034, 52923.802 25/05/19,14:18:48,18,08,1, 11.9,1,1, 13.251, 10530.214, 422.045, 52923.767 25/05/19,14:18:48,19,08,1, 11.9,1,1, 13.251, 10530.213, 422.026, 52923.823 25/05/19,14:18:49,00,07,1, 11.9,1,1, 13.249, 10530.206, 422.026, 52923.823 25/05/19,14:18:49,01,07,1, 11.9,1,1, 13.249, 10530.215, 422.040, 52923.756 25/05/19,14:18:49,02,07,1, 11.9,1,1, 13.249, 10530.203, 422.039, 52923.845 25/05/19,14:18:49,03,07,1, 11.9,1,1, 13.249, 10530.217, 422.029, 52923.820 25/05/19,14:18:49,04,07,1, 11.9,1,1, 13.249, 10530.205, 422.035, 52923.833 25/05/19,14:18:49,05,07,1, 11.9,1,1, 13.249, 10530.218, 422.030, 52923.727 25/05/19,14:18:49,06,07,1, 11.9,1,1, 13.249, 10530.184, 422.025, 52923.771 25/05/19,14:18:49,07,07,1, 11.9,1,1, 13.249, 10530.213, 422.043, 52923.781 25/05/19,14:18:49,08,07,1, 11.9,1,1, 13.249, 10530.183, 422.060, 52923.769 25/05/19,14:18:49,09,07,1, 11.9,1,1, 13.249, 10530.176, 422.037, 52923.789 25/05/19,14:18:49,10,07,1, 11.9,1,1, 13.249, 10530.212, 422.027, 52923.733 25/05/19,14:18:49,11,07,1, 11.9,1,1, 13.249, 10530.197, 422.023, 52923.740 25/05/19,14:18:49,12,07,1, 11.9,1,1, 13.249, 10530.190, 422.039, 52923.760 25/05/19,14:18:49,13,07,1, 11.9,1,1, 13.249, 10530.210, 422.051, 52923.762 25/05/19,14:18:49,14,07,1, 11.9,1,1, 13.249, 10530.190, 422.035, 52923.769 25/05/19,14:18:49,15,07,1, 11.9,1,1, 13.249, 10530.196, 422.050, 52923.803 25/05/19,14:18:49,16,07,1, 11.9,1,1, 13.249, 10530.223, 422.049, 52923.714 25/05/19,14:18:49,17,07,1, 11.9,1,1, 13.249, 10530.192, 422.073, 52923.749 25/05/19,14:18:49,18,07,1, 11.9,1,1, 13.249, 10530.229, 422.084, 52923.751 25/05/19,14:18:49,19,07,1, 11.9,1,1, 13.249, 10530.214, 422.079, 52923.777 25/05/19,14:18:50,00,08,1, 11.9,1,1, 13.248, 10530.206, 422.079, 52923.777 25/05/19,14:18:50,01,08,1, 11.9,1,1, 13.248, 10530.234, 422.084, 52923.742 25/05/19,14:18:50,02,08,1, 11.9,1,1, 13.248, 10530.190, 422.095, 52923.736 25/05/19,14:18:50,03,08,1, 11.9,1,1, 13.248, 10530.214, 422.090, 52923.764 25/05/19,14:18:50,04,08,1, 11.9,1,1, 13.248, 10530.185, 422.105, 52923.811 25/05/19,14:18:50,05,08,1, 11.9,1,1, 13.248, 10530.212, 422.087, 52923.785 25/05/19,14:18:50,06,08,1, 11.9,1,1, 13.248, 10530.213, 422.101, 52923.733 25/05/19,14:18:50,07,08,1, 11.9,1,1, 13.248, 10530.203, 422.138, 52923.738 25/05/19,14:18:50,08,08,1, 11.9,1,1, 13.248, 10530.230, 422.090, 52923.581 25/05/19,14:18:50,09,08,1, 11.9,1,1, 13.248, 10530.205, 422.104, 52923.767 25/05/19,14:18:50,10,08,1, 11.9,1,1, 13.248, 10530.205, 422.106, 52923.778 25/05/19,14:18:50,11,08,1, 11.9,1,1, 13.248, 10530.173, 422.130, 52923.835 25/05/19,14:18:50,12,08,1, 11.9,1,1, 13.248, 10530.197, 422.130, 52923.640 25/05/19,14:18:50,13,08,1, 11.9,1,1, 13.248, 10530.224, 422.133, 52923.701 25/05/19,14:18:50,14,08,1, 11.9,1,1, 13.248, 10530.206, 422.099, 52923.786 25/05/19,14:18:50,15,08,1, 11.9,1,1, 13.248, 10530.202, 422.119, 52923.721 25/05/19,14:18:50,16,08,1, 11.9,1,1, 13.248, 10530.228, 422.112, 52923.774 25/05/19,14:18:50,17,08,1, 11.9,1,1, 13.248, 10530.208, 422.115, 52923.738 25/05/19,14:18:50,18,08,1, 11.9,1,1, 13.248, 10530.200, 422.093, 52923.718 25/05/19,14:18:50,19,08,1, 11.9,1,1, 13.248, 10530.203, 422.112, 52923.762 25/05/19,14:18:51,00,08,1, 12.0,1,1, 13.253, 10530.198, 422.112, 52923.762 25/05/19,14:18:51,01,08,1, 12.0,1,1, 13.253, 10530.218, 422.118, 52923.718 25/05/19,14:18:51,02,08,1, 12.0,1,1, 13.253, 10530.196, 422.127, 52923.738 25/05/19,14:18:51,03,08,1, 12.0,1,1, 13.253, 10530.213, 422.105, 52923.645 25/05/19,14:18:51,04,08,1, 12.0,1,1, 13.253, 10530.219, 422.122, 52923.736 25/05/19,14:18:51,05,08,1, 12.0,1,1, 13.253, 10530.218, 422.122, 52923.717 25/05/19,14:18:51,06,08,1, 12.0,1,1, 13.253, 10530.228, 422.132, 52923.692 25/05/19,14:18:51,07,08,1, 12.0,1,1, 13.253, 10530.206, 422.104, 52923.703 25/05/19,14:18:51,08,08,1, 12.0,1,1, 13.253, 10530.191, 422.136, 52923.639 25/05/19,14:18:51,09,08,1, 12.0,1,1, 13.253, 10530.214, 422.130, 52923.698 25/05/19,14:18:51,10,08,1, 12.0,1,1, 13.253, 10530.219, 422.128, 52923.740 25/05/19,14:18:51,11,08,1, 12.0,1,1, 13.253, 10530.219, 422.106, 52923.713 25/05/19,14:18:51,12,08,1, 12.0,1,1, 13.253, 10530.217, 422.125, 52923.700 25/05/19,14:18:51,13,08,1, 12.0,1,1, 13.253, 10530.220, 422.150, 52923.714 25/05/19,14:18:51,14,08,1, 12.0,1,1, 13.253, 10530.215, 422.148, 52923.663 25/05/19,14:18:51,15,08,1, 12.0,1,1, 13.253, 10530.236, 422.130, 52923.712 25/05/19,14:18:51,16,08,1, 12.0,1,1, 13.253, 10530.244, 422.143, 52923.687 25/05/19,14:18:51,17,08,1, 12.0,1,1, 13.253, 10530.223, 422.146, 52923.714 25/05/19,14:18:51,18,08,1, 12.0,1,1, 13.253, 10530.229, 422.149, 52923.718 25/05/19,14:18:51,19,08,1, 12.0,1,1, 13.253, 10530.226, 422.147, 52923.677 25/05/19,14:18:52,00,08,1, 11.8,1,1, 13.255, 10530.223, 422.147, 52923.677 25/05/19,14:18:52,01,08,1, 11.8,1,1, 13.255, 10530.227, 422.138, 52923.735 25/05/19,14:18:52,02,08,1, 11.8,1,1, 13.255, 10530.210, 422.161, 52923.689 25/05/19,14:18:52,03,08,1, 11.8,1,1, 13.255, 10530.219, 422.150, 52923.640 25/05/19,14:18:52,04,08,1, 11.8,1,1, 13.255, 10530.220, 422.152, 52923.766 25/05/19,14:18:52,05,08,1, 11.8,1,1, 13.255, 10530.221, 422.179, 52923.735 25/05/19,14:18:52,06,08,1, 11.8,1,1, 13.255, 10530.226, 422.148, 52923.690 25/05/19,14:18:52,07,08,1, 11.8,1,1, 13.255, 10530.240, 422.153, 52923.676 25/05/19,14:18:52,08,08,1, 11.8,1,1, 13.255, 10530.247, 422.153, 52923.713 25/05/19,14:18:52,09,08,1, 11.8,1,1, 13.255, 10530.261, 422.140, 52923.685 25/05/19,14:18:52,10,08,1, 11.8,1,1, 13.255, 10530.260, 422.141, 52923.728 25/05/19,14:18:52,11,08,1, 11.8,1,1, 13.255, 10530.256, 422.160, 52923.687 25/05/19,14:18:52,12,08,1, 11.8,1,1, 13.255, 10530.244, 422.161, 52923.698 25/05/19,14:18:52,13,08,1, 11.8,1,1, 13.255, 10530.241, 422.148, 52923.698 25/05/19,14:18:52,14,08,1, 11.8,1,1, 13.255, 10530.249, 422.167, 52923.714 25/05/19,14:18:52,15,08,1, 11.8,1,1, 13.255, 10530.258, 422.179, 52923.666 25/05/19,14:18:52,16,08,1, 11.8,1,1, 13.255, 10530.258, 422.186, 52923.655 25/05/19,14:18:52,17,08,1, 11.8,1,1, 13.255, 10530.241, 422.180, 52923.657 25/05/19,14:18:52,18,08,1, 11.8,1,1, 13.255, 10530.223, 422.168, 52923.669 25/05/19,14:18:52,19,08,1, 11.8,1,1, 13.255, 10530.233, 422.187, 52923.693 25/05/19,14:18:53,00,08,1, 11.9,1,1, 13.249, 10530.231, 422.187, 52923.693 25/05/19,14:18:53,01,08,1, 11.9,1,1, 13.249, 10530.242, 422.181, 52923.684 25/05/19,14:18:53,02,08,1, 11.9,1,1, 13.249, 10530.224, 422.168, 52923.727 25/05/19,14:18:53,03,08,1, 11.9,1,1, 13.249, 10530.234, 422.170, 52923.674 25/05/19,14:18:53,04,08,1, 11.9,1,1, 13.249, 10530.237, 422.173, 52923.704 25/05/19,14:18:53,05,08,1, 11.9,1,1, 13.249, 10530.224, 422.172, 52923.700 25/05/19,14:18:53,06,08,1, 11.9,1,1, 13.249, 10530.236, 422.162, 52923.658 25/05/19,14:18:53,07,08,1, 11.9,1,1, 13.249, 10530.237, 422.186, 52923.678 25/05/19,14:18:53,08,08,1, 11.9,1,1, 13.249, 10530.257, 422.195, 52923.697 25/05/19,14:18:53,09,08,1, 11.9,1,1, 13.249, 10530.271, 422.231, 52923.659 25/05/19,14:18:53,10,08,1, 11.9,1,1, 13.249, 10530.266, 422.221, 52923.706 25/05/19,14:18:53,11,08,1, 11.9,1,1, 13.249, 10530.297, 422.221, 52923.667 25/05/19,14:18:53,12,08,1, 11.9,1,1, 13.249, 10530.272, 422.232, 52923.692 25/05/19,14:18:53,13,08,1, 11.9,1,1, 13.249, 10530.270, 422.236, 52923.702 25/05/19,14:18:53,14,08,1, 11.9,1,1, 13.249, 10530.293, 422.239, 52923.696 25/05/19,14:18:53,15,08,1, 11.9,1,1, 13.249, 10530.268, 422.241, 52923.677 25/05/19,14:18:53,16,08,1, 11.9,1,1, 13.249, 10530.277, 422.241, 52923.662 25/05/19,14:18:53,17,08,1, 11.9,1,1, 13.249, 10530.271, 422.213, 52923.653 25/05/19,14:18:53,18,08,1, 11.9,1,1, 13.249, 10530.302, 422.244, 52923.663 25/05/19,14:18:53,19,08,1, 11.9,1,1, 13.249, 10530.258, 422.225, 52923.645 25/05/19,14:18:54,00,08,1, 11.9,1,1, 13.250, 10530.256, 422.225, 52923.645 25/05/19,14:18:54,01,08,1, 11.9,1,1, 13.250, 10530.267, 422.254, 52923.702 25/05/19,14:18:54,02,08,1, 11.9,1,1, 13.250, 10530.266, 422.225, 52923.645 25/05/19,14:18:54,03,08,1, 11.9,1,1, 13.250, 10530.271, 422.227, 52923.624 25/05/19,14:18:54,04,08,1, 11.9,1,1, 13.250, 10530.280, 422.217, 52923.628 25/05/19,14:18:54,05,08,1, 11.9,1,1, 13.250, 10530.276, 422.250, 52923.652 25/05/19,14:18:54,06,08,1, 11.9,1,1, 13.250, 10530.291, 422.244, 52923.667 25/05/19,14:18:54,07,08,1, 11.9,1,1, 13.250, 10530.283, 422.262, 52923.674 25/05/19,14:18:54,08,08,1, 11.9,1,1, 13.250, 10530.289, 422.248, 52923.642 25/05/19,14:18:54,09,08,1, 11.9,1,1, 13.250, 10530.293, 422.255, 52923.688 25/05/19,14:18:54,10,08,1, 11.9,1,1, 13.250, 10530.296, 422.263, 52923.634 25/05/19,14:18:54,11,08,1, 11.9,1,1, 13.250, 10530.286, 422.247, 52923.681 25/05/19,14:18:54,12,08,1, 11.9,1,1, 13.250, 10530.280, 422.272, 52923.688 25/05/19,14:18:54,13,08,1, 11.9,1,1, 13.250, 10530.276, 422.245, 52923.670 25/05/19,14:18:54,14,08,1, 11.9,1,1, 13.250, 10530.247, 422.253, 52923.642 25/05/19,14:18:54,15,08,1, 11.9,1,1, 13.250, 10530.267, 422.274, 52923.663 25/05/19,14:18:54,16,08,1, 11.9,1,1, 13.250, 10530.290, 422.247, 52923.686 25/05/19,14:18:54,17,08,1, 11.9,1,1, 13.250, 10530.286, 422.271, 52923.645 25/05/19,14:18:54,18,08,1, 11.9,1,1, 13.250, 10530.281, 422.253, 52923.630 25/05/19,14:18:54,19,08,1, 11.9,1,1, 13.250, 10530.278, 422.275, 52923.661 25/05/19,14:18:55,00,07,1, 12.0,1,1, 13.252, 10530.273, 422.275, 52923.661 25/05/19,14:18:55,01,07,1, 12.0,1,1, 13.252, 10530.289, 422.254, 52923.660 25/05/19,14:18:55,02,07,1, 12.0,1,1, 13.252, 10530.290, 422.267, 52923.630 25/05/19,14:18:55,03,07,1, 12.0,1,1, 13.252, 10530.305, 422.271, 52923.650 25/05/19,14:18:55,04,07,1, 12.0,1,1, 13.252, 10530.289, 422.276, 52923.657 25/05/19,14:18:55,05,07,1, 12.0,1,1, 13.252, 10530.276, 422.257, 52923.667 25/05/19,14:18:55,06,07,1, 12.0,1,1, 13.252, 10530.282, 422.273, 52923.666 25/05/19,14:18:55,07,07,1, 12.0,1,1, 13.252, 10530.292, 422.273, 52923.687 25/05/19,14:18:55,08,07,1, 12.0,1,1, 13.252, 10530.311, 422.263, 52923.635 25/05/19,14:18:55,09,07,1, 12.0,1,1, 13.252, 10530.288, 422.288, 52923.675 25/05/19,14:18:55,10,07,1, 12.0,1,1, 13.252, 10530.302, 422.278, 52923.644 25/05/19,14:18:55,11,07,1, 12.0,1,1, 13.252, 10530.307, 422.291, 52923.645 25/05/19,14:18:55,12,07,1, 12.0,1,1, 13.252, 10530.281, 422.292, 52923.672 25/05/19,14:18:55,13,07,1, 12.0,1,1, 13.252, 10530.283, 422.303, 52923.633 25/05/19,14:18:55,14,07,1, 12.0,1,1, 13.252, 10530.298, 422.306, 52923.671 25/05/19,14:18:55,15,07,1, 12.0,1,1, 13.252, 10530.284, 422.282, 52923.641 25/05/19,14:18:55,16,07,1, 12.0,1,1, 13.252, 10530.281, 422.309, 52923.631 25/05/19,14:18:55,17,07,1, 12.0,1,1, 13.252, 10530.292, 422.306, 52923.600 25/05/19,14:18:55,18,07,1, 12.0,1,1, 13.252, 10530.303, 422.330, 52923.625 25/05/19,14:18:55,19,07,1, 12.0,1,1, 13.252, 10530.299, 422.323, 52923.636 25/05/19,14:18:56,00,07,1, 12.0,1,1, 13.252, 10530.298, 422.323, 52923.636 25/05/19,14:18:56,01,07,1, 12.0,1,1, 13.252, 10530.304, 422.312, 52923.645 25/05/19,14:18:56,02,07,1, 12.0,1,1, 13.252, 10530.312, 422.310, 52923.617 25/05/19,14:18:56,03,07,1, 12.0,1,1, 13.252, 10530.276, 422.325, 52923.620 25/05/19,14:18:56,04,07,1, 12.0,1,1, 13.252, 10530.280, 422.340, 52923.572 25/05/19,14:18:56,05,07,1, 12.0,1,1, 13.252, 10530.297, 422.329, 52923.557 25/05/19,14:18:56,06,07,1, 12.0,1,1, 13.252, 10530.281, 422.292, 52923.570 25/05/19,14:18:56,07,07,1, 12.0,1,1, 13.252, 10530.303, 422.339, 52923.557 25/05/19,14:18:56,08,07,1, 12.0,1,1, 13.252, 10530.307, 422.323, 52923.610 25/05/19,14:18:56,09,07,1, 12.0,1,1, 13.252, 10530.309, 422.321, 52923.626 25/05/19,14:18:56,10,07,1, 12.0,1,1, 13.252, 10530.313, 422.336, 52923.666 25/05/19,14:18:56,11,07,1, 12.0,1,1, 13.252, 10530.323, 422.332, 52923.633 25/05/19,14:18:56,12,07,1, 12.0,1,1, 13.252, 10530.321, 422.342, 52923.616 25/05/19,14:18:56,13,07,1, 12.0,1,1, 13.252, 10530.331, 422.336, 52923.630 25/05/19,14:18:56,14,07,1, 12.0,1,1, 13.252, 10530.325, 422.336, 52923.645 25/05/19,14:18:56,15,07,1, 12.0,1,1, 13.252, 10530.293, 422.368, 52923.634 25/05/19,14:18:56,16,07,1, 12.0,1,1, 13.252, 10530.317, 422.359, 52923.672 25/05/19,14:18:56,17,07,1, 12.0,1,1, 13.252, 10530.325, 422.358, 52923.640 25/05/19,14:18:56,18,07,1, 12.0,1,1, 13.252, 10530.303, 422.354, 52923.634 25/05/19,14:18:56,19,07,1, 12.0,1,1, 13.252, 10530.319, 422.373, 52923.658 25/05/19,14:18:57,00,08,1, 11.9,1,1, 13.252, 10530.314, 422.373, 52923.658 25/05/19,14:18:57,01,08,1, 11.9,1,1, 13.252, 10530.297, 422.390, 52923.650 25/05/19,14:18:57,02,08,1, 11.9,1,1, 13.252, 10530.318, 422.383, 52923.728 25/05/19,14:18:57,03,08,1, 11.9,1,1, 13.252, 10530.302, 422.376, 52923.729 25/05/19,14:18:57,04,08,1, 11.9,1,1, 13.252, 10530.313, 422.397, 52923.691 25/05/19,14:18:57,05,08,1, 11.9,1,1, 13.252, 10530.307, 422.393, 52923.703 25/05/19,14:18:57,06,08,1, 11.9,1,1, 13.252, 10530.320, 422.396, 52923.739 25/05/19,14:18:57,07,08,1, 11.9,1,1, 13.252, 10530.333, 422.413, 52923.706 25/05/19,14:18:57,08,08,1, 11.9,1,1, 13.252, 10530.315, 422.375, 52923.715 25/05/19,14:18:57,09,08,1, 11.9,1,1, 13.252, 10530.301, 422.380, 52923.704 25/05/19,14:18:57,10,08,1, 11.9,1,1, 13.252, 10530.275, 422.388, 52923.692 25/05/19,14:18:57,11,08,1, 11.9,1,1, 13.252, 10530.282, 422.373, 52923.728 25/05/19,14:18:57,12,08,1, 11.9,1,1, 13.252, 10530.282, 422.380, 52923.707 25/05/19,14:18:57,13,08,1, 11.9,1,1, 13.252, 10530.287, 422.369, 52923.693 25/05/19,14:18:57,14,08,1, 11.9,1,1, 13.252, 10530.283, 422.395, 52923.670 25/05/19,14:18:57,15,08,1, 11.9,1,1, 13.252, 10530.301, 422.396, 52923.716 25/05/19,14:18:57,16,08,1, 11.9,1,1, 13.252, 10530.290, 422.407, 52923.744 25/05/19,14:18:57,17,08,1, 11.9,1,1, 13.252, 10530.276, 422.405, 52923.703 25/05/19,14:18:57,18,08,1, 11.9,1,1, 13.252, 10530.298, 422.424, 52923.687 25/05/19,14:18:57,19,08,1, 11.9,1,1, 13.252, 10530.273, 422.412, 52923.700 25/05/19,14:18:58,00,08,1, 11.9,1,1, 13.252, 10530.273, 422.412, 52923.700 25/05/19,14:18:58,01,08,1, 11.9,1,1, 13.252, 10530.284, 422.446, 52923.729 25/05/19,14:18:58,02,08,1, 11.9,1,1, 13.252, 10530.261, 422.421, 52923.698 25/05/19,14:18:58,03,08,1, 11.9,1,1, 13.252, 10530.274, 422.431, 52923.708 25/05/19,14:18:58,04,08,1, 11.9,1,1, 13.252, 10530.250, 422.416, 52923.671 25/05/19,14:18:58,05,08,1, 11.9,1,1, 13.252, 10530.279, 422.430, 52923.728 25/05/19,14:18:58,06,08,1, 11.9,1,1, 13.252, 10530.232, 422.432, 52923.694 25/05/19,14:18:58,07,08,1, 11.9,1,1, 13.252, 10530.268, 422.433, 52923.738 25/05/19,14:18:58,08,08,1, 11.9,1,1, 13.252, 10530.281, 422.440, 52923.697 25/05/19,14:18:58,09,08,1, 11.9,1,1, 13.252, 10530.249, 422.428, 52923.706 25/05/19,14:18:58,10,08,1, 11.9,1,1, 13.252, 10530.244, 422.404, 52923.549 25/05/19,14:18:58,11,08,1, 11.9,1,1, 13.252, 10530.243, 422.434, 52923.728 25/05/19,14:18:58,12,08,1, 11.9,1,1, 13.252, 10530.253, 422.437, 52923.698 25/05/19,14:18:58,13,08,1, 11.9,1,1, 13.252, 10530.252, 422.415, 52923.667 25/05/19,14:18:58,14,08,1, 11.9,1,1, 13.252, 10530.260, 422.424, 52923.720 25/05/19,14:18:58,15,08,1, 11.9,1,1, 13.252, 10530.261, 422.433, 52923.710 25/05/19,14:18:58,16,08,1, 11.9,1,1, 13.252, 10530.253, 422.439, 52923.717 25/05/19,14:18:58,17,08,1, 11.9,1,1, 13.252, 10530.259, 422.472, 52923.721 25/05/19,14:18:58,18,08,1, 11.9,1,1, 13.252, 10530.260, 422.437, 52923.732 25/05/19,14:18:58,19,08,1, 11.9,1,1, 13.252, 10530.231, 422.455, 52923.652 25/05/19,14:18:59,00,06,1, 12.0,1,1, 13.253, 10530.231, 422.455, 52923.652 25/05/19,14:18:59,01,06,1, 12.0,1,1, 13.253, 10530.257, 422.471, 52923.729 25/05/19,14:18:59,02,06,1, 12.0,1,1, 13.253, 10530.252, 422.472, 52923.720 25/05/19,14:18:59,03,06,1, 12.0,1,1, 13.253, 10530.250, 422.470, 52923.678 25/05/19,14:18:59,04,06,1, 12.0,1,1, 13.253, 10530.266, 422.473, 52923.721 25/05/19,14:18:59,05,06,1, 12.0,1,1, 13.253, 10530.277, 422.492, 52923.694 25/05/19,14:18:59,06,06,1, 12.0,1,1, 13.253, 10530.283, 422.489, 52923.615 25/05/19,14:18:59,07,06,1, 12.0,1,1, 13.253, 10530.272, 422.477, 52923.632 25/05/19,14:18:59,08,06,1, 12.0,1,1, 13.253, 10530.251, 422.488, 52923.738 25/05/19,14:18:59,09,06,1, 12.0,1,1, 13.253, 10530.236, 422.504, 52923.653 25/05/19,14:18:59,10,06,1, 12.0,1,1, 13.253, 10530.264, 422.509, 52923.707 25/05/19,14:18:59,11,06,1, 12.0,1,1, 13.253, 10530.243, 422.495, 52923.673 25/05/19,14:18:59,12,06,1, 12.0,1,1, 13.253, 10530.263, 422.504, 52923.680 25/05/19,14:18:59,13,06,1, 12.0,1,1, 13.253, 10530.275, 422.524, 52923.741 25/05/19,14:18:59,14,06,1, 12.0,1,1, 13.253, 10530.254, 422.508, 52923.674 25/05/19,14:18:59,15,06,1, 12.0,1,1, 13.253, 10530.257, 422.511, 52923.699 25/05/19,14:18:59,16,06,1, 12.0,1,1, 13.253, 10530.222, 422.518, 52923.659 25/05/19,14:18:59,17,06,1, 12.0,1,1, 13.253, 10530.246, 422.484, 52923.686 25/05/19,14:18:59,18,06,1, 12.0,1,1, 13.253, 10530.227, 422.492, 52923.724 25/05/19,14:18:59,19,06,1, 12.0,1,1, 13.253, 10530.248, 422.509, 52923.700 25/05/19,14:19:00,00,07,1, 11.9,1,1, 13.253, 10530.239, 422.509, 52923.700 25/05/19,14:19:00,01,07,1, 11.9,1,1, 13.253, 10530.228, 422.536, 52923.749 25/05/19,14:19:00,02,07,1, 11.9,1,1, 13.253, 10530.212, 422.500, 52923.663 25/05/19,14:19:00,03,07,1, 11.9,1,1, 13.253, 10530.200, 422.526, 52923.642 25/05/19,14:19:00,04,07,1, 11.9,1,1, 13.253, 10530.199, 422.527, 52923.613 25/05/19,14:19:00,05,07,1, 11.9,1,1, 13.253, 10530.222, 422.517, 52923.631 25/05/19,14:19:00,06,07,1, 11.9,1,1, 13.253, 10530.206, 422.517, 52923.666 25/05/19,14:19:00,07,07,1, 11.9,1,1, 13.253, 10530.230, 422.525, 52923.580 25/05/19,14:19:00,08,07,1, 11.9,1,1, 13.253, 10530.206, 422.511, 52923.629 25/05/19,14:19:00,09,07,1, 11.9,1,1, 13.253, 10530.199, 422.532, 52923.636 25/05/19,14:19:00,10,07,1, 11.9,1,1, 13.253, 10530.208, 422.509, 52923.557 25/05/19,14:19:00,11,07,1, 11.9,1,1, 13.253, 10530.233, 422.544, 52923.644 25/05/19,14:19:00,12,07,1, 11.9,1,1, 13.253, 10530.197, 422.529, 52923.609 25/05/19,14:19:00,13,07,1, 11.9,1,1, 13.253, 10530.206, 422.521, 52923.557 25/05/19,14:19:00,14,07,1, 11.9,1,1, 13.253, 10530.210, 422.516, 52923.565 25/05/19,14:19:00,15,07,1, 11.9,1,1, 13.253, 10530.195, 422.510, 52923.585 25/05/19,14:19:00,16,07,1, 11.9,1,1, 13.253, 10530.205, 422.525, 52923.596 25/05/19,14:19:00,17,07,1, 11.9,1,1, 13.253, 10530.200, 422.536, 52923.604 25/05/19,14:19:00,18,07,1, 11.9,1,1, 13.253, 10530.174, 422.512, 52923.621 25/05/19,14:19:00,19,07,1, 11.9,1,1, 13.253, 10530.165, 422.528, 52923.604 25/05/19,14:19:01,00,07,1, 12.0,1,1, 13.251, 10530.164, 422.528, 52923.604 25/05/19,14:19:01,01,07,1, 12.0,1,1, 13.251, 10530.145, 422.543, 52923.635 25/05/19,14:19:01,02,07,1, 12.0,1,1, 13.251, 10530.170, 422.530, 52923.563 25/05/19,14:19:01,03,07,1, 12.0,1,1, 13.251, 10530.187, 422.534, 52923.609 25/05/19,14:19:01,04,07,1, 12.0,1,1, 13.251, 10530.174, 422.536, 52923.539 25/05/19,14:19:01,05,07,1, 12.0,1,1, 13.251, 10530.180, 422.547, 52923.687 25/05/19,14:19:01,06,07,1, 12.0,1,1, 13.251, 10530.173, 422.567, 52923.568 25/05/19,14:19:01,07,07,1, 12.0,1,1, 13.251, 10530.165, 422.549, 52923.619 25/05/19,14:19:01,08,07,1, 12.0,1,1, 13.251, 10530.134, 422.555, 52923.596 25/05/19,14:19:01,09,07,1, 12.0,1,1, 13.251, 10530.155, 422.556, 52923.612 25/05/19,14:19:01,10,07,1, 12.0,1,1, 13.251, 10530.153, 422.562, 52923.609 25/05/19,14:19:01,11,07,1, 12.0,1,1, 13.251, 10530.169, 422.564, 52923.582 25/05/19,14:19:01,12,07,1, 12.0,1,1, 13.251, 10530.180, 422.564, 52923.572 25/05/19,14:19:01,13,07,1, 12.0,1,1, 13.251, 10530.187, 422.596, 52923.623 25/05/19,14:19:01,14,07,1, 12.0,1,1, 13.251, 10530.165, 422.605, 52923.574 25/05/19,14:19:01,15,07,1, 12.0,1,1, 13.251, 10530.156, 422.610, 52923.566 25/05/19,14:19:01,16,07,1, 12.0,1,1, 13.251, 10530.165, 422.606, 52923.520 25/05/19,14:19:01,17,07,1, 12.0,1,1, 13.251, 10530.161, 422.600, 52923.559 25/05/19,14:19:01,18,07,1, 12.0,1,1, 13.251, 10530.218, 422.597, 52923.566 25/05/19,14:19:01,19,07,1, 12.0,1,1, 13.251, 10530.171, 422.600, 52923.549 25/05/19,14:19:02,00,07,1, 11.9,1,1, 13.252, 10530.164, 422.600, 52923.549 25/05/19,14:19:02,01,07,1, 11.9,1,1, 13.252, 10530.185, 422.612, 52923.610 25/05/19,14:19:02,02,07,1, 11.9,1,1, 13.252, 10530.169, 422.586, 52923.584 25/05/19,14:19:02,03,07,1, 11.9,1,1, 13.252, 10530.175, 422.629, 52923.561 25/05/19,14:19:02,04,07,1, 11.9,1,1, 13.252, 10530.149, 422.588, 52923.556 25/05/19,14:19:02,05,07,1, 11.9,1,1, 13.252, 10530.138, 422.566, 52923.509 25/05/19,14:19:02,06,07,1, 11.9,1,1, 13.252, 10530.162, 422.588, 52923.572 25/05/19,14:19:02,07,07,1, 11.9,1,1, 13.252, 10530.130, 422.580, 52923.536 25/05/19,14:19:02,08,07,1, 11.9,1,1, 13.252, 10530.123, 422.579, 52923.499 25/05/19,14:19:02,09,07,1, 11.9,1,1, 13.252, 10530.139, 422.597, 52923.593 25/05/19,14:19:02,10,07,1, 11.9,1,1, 13.252, 10530.120, 422.586, 52923.550 25/05/19,14:19:02,11,07,1, 11.9,1,1, 13.252, 10530.136, 422.595, 52923.527 25/05/19,14:19:02,12,07,1, 11.9,1,1, 13.252, 10530.122, 422.611, 52923.562 25/05/19,14:19:02,13,07,1, 11.9,1,1, 13.252, 10530.132, 422.595, 52923.534 25/05/19,14:19:02,14,07,1, 11.9,1,1, 13.252, 10530.122, 422.581, 52923.542 25/05/19,14:19:02,15,07,1, 11.9,1,1, 13.252, 10530.113, 422.598, 52923.606 25/05/19,14:19:02,16,07,1, 11.9,1,1, 13.252, 10530.122, 422.596, 52923.605 25/05/19,14:19:02,17,07,1, 11.9,1,1, 13.252, 10530.135, 422.599, 52923.563 25/05/19,14:19:02,18,07,1, 11.9,1,1, 13.252, 10530.103, 422.590, 52923.506 25/05/19,14:19:02,19,07,1, 11.9,1,1, 13.252, 10530.122, 422.636, 52923.596 25/05/19,14:19:03,00,07,1, 11.9,1,1, 13.253, 10530.114, 422.636, 52923.596 25/05/19,14:19:03,01,07,1, 11.9,1,1, 13.253, 10530.119, 422.648, 52923.534 25/05/19,14:19:03,02,07,1, 11.9,1,1, 13.253, 10530.161, 422.649, 52923.544 25/05/19,14:19:03,03,07,1, 11.9,1,1, 13.253, 10530.117, 422.621, 52923.574 25/05/19,14:19:03,04,07,1, 11.9,1,1, 13.253, 10530.133, 422.629, 52923.499 25/05/19,14:19:03,05,07,1, 11.9,1,1, 13.253, 10530.105, 422.662, 52923.549 25/05/19,14:19:03,06,07,1, 11.9,1,1, 13.253, 10530.119, 422.643, 52923.537 25/05/19,14:19:03,07,07,1, 11.9,1,1, 13.253, 10530.136, 422.643, 52923.546 25/05/19,14:19:03,08,07,1, 11.9,1,1, 13.253, 10530.106, 422.634, 52923.620 25/05/19,14:19:03,09,07,1, 11.9,1,1, 13.253, 10530.084, 422.622, 52923.591 25/05/19,14:19:03,10,07,1, 11.9,1,1, 13.253, 10530.119, 422.611, 52923.512 25/05/19,14:19:03,11,07,1, 11.9,1,1, 13.253, 10530.088, 422.657, 52923.596 25/05/19,14:19:03,12,07,1, 11.9,1,1, 13.253, 10530.109, 422.614, 52923.482 25/05/19,14:19:03,13,07,1, 11.9,1,1, 13.253, 10530.056, 422.601, 52923.576 25/05/19,14:19:03,14,07,1, 11.9,1,1, 13.253, 10530.092, 422.649, 52923.568 25/05/19,14:19:03,15,07,1, 11.9,1,1, 13.253, 10530.088, 422.619, 52923.530 25/05/19,14:19:03,16,07,1, 11.9,1,1, 13.253, 10530.070, 422.634, 52923.543 25/05/19,14:19:03,17,07,1, 11.9,1,1, 13.253, 10530.077, 422.623, 52923.515 25/05/19,14:19:03,18,07,1, 11.9,1,1, 13.253, 10530.079, 422.601, 52923.517 25/05/19,14:19:03,19,07,1, 11.9,1,1, 13.253, 10530.094, 422.627, 52923.506 25/05/19,14:19:04,00,08,1, 12.0,1,1, 13.249, 10530.089, 422.627, 52923.506 25/05/19,14:19:04,01,08,1, 12.0,1,1, 13.249, 10530.087, 422.633, 52923.582 25/05/19,14:19:04,02,08,1, 12.0,1,1, 13.249, 10530.068, 422.642, 52923.475 25/05/19,14:19:04,03,08,1, 12.0,1,1, 13.249, 10530.080, 422.641, 52923.540 25/05/19,14:19:04,04,08,1, 12.0,1,1, 13.249, 10530.105, 422.651, 52923.535 25/05/19,14:19:04,05,08,1, 12.0,1,1, 13.249, 10530.078, 422.653, 52923.516 25/05/19,14:19:04,06,08,1, 12.0,1,1, 13.249, 10530.088, 422.653, 52923.516 25/05/19,14:19:04,07,08,1, 12.0,1,1, 13.249, 10530.070, 422.676, 52923.538 25/05/19,14:19:04,08,08,1, 12.0,1,1, 13.249, 10530.079, 422.676, 52923.523 25/05/19,14:19:04,09,08,1, 12.0,1,1, 13.249, 10530.106, 422.657, 52923.579 25/05/19,14:19:04,10,08,1, 12.0,1,1, 13.249, 10530.081, 422.674, 52923.508 25/05/19,14:19:04,11,08,1, 12.0,1,1, 13.249, 10530.074, 422.653, 52923.502 25/05/19,14:19:04,12,08,1, 12.0,1,1, 13.249, 10530.107, 422.680, 52923.573 25/05/19,14:19:04,13,08,1, 12.0,1,1, 13.249, 10530.103, 422.698, 52923.595 25/05/19,14:19:04,14,08,1, 12.0,1,1, 13.249, 10530.115, 422.685, 52923.545 25/05/19,14:19:04,15,08,1, 12.0,1,1, 13.249, 10530.100, 422.704, 52923.539 25/05/19,14:19:04,16,08,1, 12.0,1,1, 13.249, 10530.072, 422.715, 52923.549 25/05/19,14:19:04,17,08,1, 12.0,1,1, 13.249, 10530.086, 422.682, 52923.474 25/05/19,14:19:04,18,08,1, 12.0,1,1, 13.249, 10530.100, 422.684, 52923.527 25/05/19,14:19:04,19,08,1, 12.0,1,1, 13.249, 10530.110, 422.718, 52923.569 25/05/19,14:19:05,00,08,1, 11.9,1,1, 13.252, 10530.106, 422.718, 52923.569 25/05/19,14:19:05,01,08,1, 11.9,1,1, 13.252, 10530.084, 422.709, 52923.504 25/05/19,14:19:05,02,08,1, 11.9,1,1, 13.252, 10530.097, 422.720, 52923.516 25/05/19,14:19:05,03,08,1, 11.9,1,1, 13.252, 10530.095, 422.720, 52923.582 25/05/19,14:19:05,04,08,1, 11.9,1,1, 13.252, 10530.088, 422.752, 52923.551 25/05/19,14:19:05,05,08,1, 11.9,1,1, 13.252, 10530.112, 422.753, 52923.569 25/05/19,14:19:05,06,08,1, 11.9,1,1, 13.252, 10530.109, 422.758, 52923.538 25/05/19,14:19:05,07,08,1, 11.9,1,1, 13.252, 10530.110, 422.737, 52923.506 25/05/19,14:19:05,08,08,1, 11.9,1,1, 13.252, 10530.104, 422.728, 52923.494 25/05/19,14:19:05,09,08,1, 11.9,1,1, 13.252, 10530.110, 422.732, 52923.476 25/05/19,14:19:05,10,08,1, 11.9,1,1, 13.252, 10530.093, 422.741, 52923.570 25/05/19,14:19:05,11,08,1, 11.9,1,1, 13.252, 10530.111, 422.755, 52923.554 25/05/19,14:19:05,12,08,1, 11.9,1,1, 13.252, 10530.104, 422.740, 52923.559 25/05/19,14:19:05,13,08,1, 11.9,1,1, 13.252, 10530.123, 422.704, 52923.483 25/05/19,14:19:05,14,08,1, 11.9,1,1, 13.252, 10530.096, 422.723, 52923.489 25/05/19,14:19:05,15,08,1, 11.9,1,1, 13.252, 10530.110, 422.748, 52923.485 25/05/19,14:19:05,16,08,1, 11.9,1,1, 13.252, 10530.075, 422.724, 52923.517 25/05/19,14:19:05,17,08,1, 11.9,1,1, 13.252, 10530.088, 422.745, 52923.533 25/05/19,14:19:05,18,08,1, 11.9,1,1, 13.252, 10530.081, 422.724, 52923.546 25/05/19,14:19:05,19,08,1, 11.9,1,1, 13.252, 10530.105, 422.727, 52923.438 25/05/19,14:19:06,00,07,1, 11.9,1,1, 13.254, 10530.097, 422.727, 52923.438 25/05/19,14:19:06,01,07,1, 11.9,1,1, 13.254, 10530.086, 422.743, 52923.490 25/05/19,14:19:06,02,07,1, 11.9,1,1, 13.254, 10530.088, 422.764, 52923.529 25/05/19,14:19:06,03,07,1, 11.9,1,1, 13.254, 10530.106, 422.741, 52923.495 25/05/19,14:19:06,04,07,1, 11.9,1,1, 13.254, 10530.087, 422.767, 52923.563 25/05/19,14:19:06,05,07,1, 11.9,1,1, 13.254, 10530.107, 422.771, 52923.598 25/05/19,14:19:06,06,07,1, 11.9,1,1, 13.254, 10530.099, 422.773, 52923.554 25/05/19,14:19:06,07,07,1, 11.9,1,1, 13.254, 10530.094, 422.773, 52923.520 25/05/19,14:19:06,08,07,1, 11.9,1,1, 13.254, 10530.095, 422.787, 52923.573 25/05/19,14:19:06,09,07,1, 11.9,1,1, 13.254, 10530.115, 422.753, 52923.353 25/05/19,14:19:06,10,07,1, 11.9,1,1, 13.254, 10530.113, 422.779, 52923.487 25/05/19,14:19:06,11,07,1, 11.9,1,1, 13.254, 10530.089, 422.797, 52923.573 25/05/19,14:19:06,12,07,1, 11.9,1,1, 13.254, 10530.122, 422.791, 52923.659 25/05/19,14:19:06,13,07,1, 11.9,1,1, 13.254, 10530.124, 422.788, 52923.514 25/05/19,14:19:06,14,07,1, 11.9,1,1, 13.254, 10530.099, 422.780, 52923.538 25/05/19,14:19:06,15,07,1, 11.9,1,1, 13.254, 10530.091, 422.795, 52923.545 25/05/19,14:19:06,16,07,1, 11.9,1,1, 13.254, 10530.109, 422.810, 52923.529 25/05/19,14:19:06,17,07,1, 11.9,1,1, 13.254, 10530.095, 422.806, 52923.506 25/05/19,14:19:06,18,07,1, 11.9,1,1, 13.254, 10530.087, 422.793, 52923.521 25/05/19,14:19:06,19,07,1, 11.9,1,1, 13.254, 10530.089, 422.793, 52923.497 25/05/19,14:19:07,00,07,1, 12.0,1,1, 13.249, 10530.081, 422.793, 52923.497 25/05/19,14:19:07,01,07,1, 12.0,1,1, 13.249, 10530.077, 422.799, 52923.439 25/05/19,14:19:07,02,07,1, 12.0,1,1, 13.249, 10530.097, 422.820, 52923.554 25/05/19,14:19:07,03,07,1, 12.0,1,1, 13.249, 10530.076, 422.812, 52923.522 25/05/19,14:19:07,04,07,1, 12.0,1,1, 13.249, 10530.089, 422.830, 52923.540 25/05/19,14:19:07,05,07,1, 12.0,1,1, 13.249, 10530.103, 422.797, 52923.497 25/05/19,14:19:07,06,07,1, 12.0,1,1, 13.249, 10530.072, 422.810, 52923.561 25/05/19,14:19:07,07,07,1, 12.0,1,1, 13.249, 10530.061, 422.842, 52923.482 25/05/19,14:19:07,08,07,1, 12.0,1,1, 13.249, 10530.094, 422.827, 52923.528 25/05/19,14:19:07,09,07,1, 12.0,1,1, 13.249, 10530.101, 422.803, 52923.465 25/05/19,14:19:07,10,07,1, 12.0,1,1, 13.249, 10530.103, 422.819, 52923.505 25/05/19,14:19:07,11,07,1, 12.0,1,1, 13.249, 10530.088, 422.839, 52923.481 25/05/19,14:19:07,12,07,1, 12.0,1,1, 13.249, 10530.082, 422.812, 52923.451 25/05/19,14:19:07,13,07,1, 12.0,1,1, 13.249, 10530.101, 422.839, 52923.505 25/05/19,14:19:07,14,07,1, 12.0,1,1, 13.249, 10530.098, 422.833, 52923.516 25/05/19,14:19:07,15,07,1, 12.0,1,1, 13.249, 10530.088, 422.844, 52923.509 25/05/19,14:19:07,16,07,1, 12.0,1,1, 13.249, 10530.080, 422.806, 52923.497 25/05/19,14:19:07,17,07,1, 12.0,1,1, 13.249, 10530.074, 422.835, 52923.505 25/05/19,14:19:07,18,07,1, 12.0,1,1, 13.249, 10530.099, 422.834, 52923.540 25/05/19,14:19:07,19,07,1, 12.0,1,1, 13.249, 10530.111, 422.841, 52923.526 25/05/19,14:19:08,00,07,1, 11.9,1,1, 13.250, 10530.106, 422.841, 52923.526 25/05/19,14:19:08,01,07,1, 11.9,1,1, 13.250, 10530.102, 422.836, 52923.471 25/05/19,14:19:08,02,07,1, 11.9,1,1, 13.250, 10530.106, 422.836, 52923.540 25/05/19,14:19:08,03,07,1, 11.9,1,1, 13.250, 10530.075, 422.849, 52923.488 25/05/19,14:19:08,04,07,1, 11.9,1,1, 13.250, 10530.071, 422.858, 52923.528 25/05/19,14:19:08,05,07,1, 11.9,1,1, 13.250, 10530.084, 422.880, 52923.540 25/05/19,14:19:08,06,07,1, 11.9,1,1, 13.250, 10530.074, 422.853, 52923.561 25/05/19,14:19:08,07,07,1, 11.9,1,1, 13.250, 10530.077, 422.829, 52923.498 25/05/19,14:19:08,08,07,1, 11.9,1,1, 13.250, 10530.066, 422.848, 52923.460 25/05/19,14:19:08,09,07,1, 11.9,1,1, 13.250, 10530.075, 422.882, 52923.462 25/05/19,14:19:08,10,07,1, 11.9,1,1, 13.250, 10530.073, 422.849, 52923.514 25/05/19,14:19:08,11,07,1, 11.9,1,1, 13.250, 10530.049, 422.836, 52923.422 25/05/19,14:19:08,12,07,1, 11.9,1,1, 13.250, 10530.050, 422.864, 52923.468 25/05/19,14:19:08,13,07,1, 11.9,1,1, 13.250, 10530.080, 422.834, 52923.451 25/05/19,14:19:08,14,07,1, 11.9,1,1, 13.250, 10530.086, 422.842, 52923.453 25/05/19,14:19:08,15,07,1, 11.9,1,1, 13.250, 10530.075, 422.836, 52923.451 25/05/19,14:19:08,16,07,1, 11.9,1,1, 13.250, 10530.096, 422.860, 52923.453 25/05/19,14:19:08,17,07,1, 11.9,1,1, 13.250, 10530.085, 422.882, 52923.489 25/05/19,14:19:08,18,07,1, 11.9,1,1, 13.250, 10530.091, 422.869, 52923.442 25/05/19,14:19:08,19,07,1, 11.9,1,1, 13.250, 10530.066, 422.890, 52923.491 25/05/19,14:19:09,00,07,1, 11.9,1,1, 13.253, 10530.064, 422.890, 52923.491 25/05/19,14:19:09,01,07,1, 11.9,1,1, 13.253, 10530.078, 422.873, 52923.488 25/05/19,14:19:09,02,07,1, 11.9,1,1, 13.253, 10530.078, 422.890, 52923.499 25/05/19,14:19:09,03,07,1, 11.9,1,1, 13.253, 10530.069, 422.879, 52923.513 25/05/19,14:19:09,04,07,1, 11.9,1,1, 13.253, 10530.089, 422.876, 52923.475 25/05/19,14:19:09,05,07,1, 11.9,1,1, 13.253, 10530.100, 422.894, 52923.544 25/05/19,14:19:09,06,07,1, 11.9,1,1, 13.253, 10530.074, 422.859, 52923.464 25/05/19,14:19:09,07,07,1, 11.9,1,1, 13.253, 10530.089, 422.896, 52923.503 25/05/19,14:19:09,08,07,1, 11.9,1,1, 13.253, 10530.081, 422.894, 52923.452 25/05/19,14:19:09,09,07,1, 11.9,1,1, 13.253, 10530.075, 422.906, 52923.516 25/05/19,14:19:09,10,07,1, 11.9,1,1, 13.253, 10530.099, 422.880, 52923.451 25/05/19,14:19:09,11,07,1, 11.9,1,1, 13.253, 10530.065, 422.908, 52923.451 25/05/19,14:19:09,12,07,1, 11.9,1,1, 13.253, 10530.077, 422.911, 52923.467 25/05/19,14:19:09,13,07,1, 11.9,1,1, 13.253, 10530.071, 422.875, 52923.439 25/05/19,14:19:09,14,07,1, 11.9,1,1, 13.253, 10530.102, 422.893, 52923.514 25/05/19,14:19:09,15,07,1, 11.9,1,1, 13.253, 10530.089, 422.900, 52923.449 25/05/19,14:19:09,16,07,1, 11.9,1,1, 13.253, 10530.094, 422.916, 52923.452 25/05/19,14:19:09,17,07,1, 11.9,1,1, 13.253, 10530.091, 422.890, 52923.393 25/05/19,14:19:09,18,07,1, 11.9,1,1, 13.253, 10530.072, 422.911, 52923.483 25/05/19,14:19:09,19,07,1, 11.9,1,1, 13.253, 10530.078, 422.908, 52923.453 25/05/19,14:19:10,00,07,1, 11.9,1,1, 13.253, 10530.072, 422.908, 52923.453 25/05/19,14:19:10,01,07,1, 11.9,1,1, 13.253, 10530.109, 422.937, 52923.469 25/05/19,14:19:10,02,07,1, 11.9,1,1, 13.253, 10530.099, 422.920, 52923.473 25/05/19,14:19:10,03,07,1, 11.9,1,1, 13.253, 10530.097, 422.919, 52923.499 25/05/19,14:19:10,04,07,1, 11.9,1,1, 13.253, 10530.113, 422.929, 52923.520 25/05/19,14:19:10,05,07,1, 11.9,1,1, 13.253, 10530.047, 422.938, 52923.428 25/05/19,14:19:10,06,07,1, 11.9,1,1, 13.253, 10530.079, 422.919, 52923.474 25/05/19,14:19:10,07,07,1, 11.9,1,1, 13.253, 10530.077, 422.925, 52923.490 25/05/19,14:19:10,08,07,1, 11.9,1,1, 13.253, 10530.082, 422.926, 52923.477 25/05/19,14:19:10,09,07,1, 11.9,1,1, 13.253, 10530.090, 422.926, 52923.462 25/05/19,14:19:10,10,07,1, 11.9,1,1, 13.253, 10530.090, 422.941, 52923.477 25/05/19,14:19:10,11,07,1, 11.9,1,1, 13.253, 10530.074, 422.923, 52923.490 25/05/19,14:19:10,12,07,1, 11.9,1,1, 13.253, 10530.086, 422.932, 52923.515 25/05/19,14:19:10,13,07,1, 11.9,1,1, 13.253, 10530.070, 422.915, 52923.395 25/05/19,14:19:10,14,07,1, 11.9,1,1, 13.253, 10530.086, 422.933, 52923.505 25/05/19,14:19:10,15,07,1, 11.9,1,1, 13.253, 10530.096, 422.927, 52923.459 25/05/19,14:19:10,16,07,1, 11.9,1,1, 13.253, 10530.085, 422.932, 52923.406 25/05/19,14:19:10,17,07,1, 11.9,1,1, 13.253, 10530.079, 422.922, 52923.497 25/05/19,14:19:10,18,07,1, 11.9,1,1, 13.253, 10530.079, 422.915, 52923.463 25/05/19,14:19:10,19,07,1, 11.9,1,1, 13.253, 10530.062, 422.958, 52923.535 25/05/19,14:19:11,00,08,1, 12.0,1,1, 13.256, 10530.056, 422.958, 52923.535 25/05/19,14:19:11,01,08,1, 12.0,1,1, 13.256, 10530.091, 422.946, 52923.496 25/05/19,14:19:11,02,08,1, 12.0,1,1, 13.256, 10530.100, 422.953, 52923.464 25/05/19,14:19:11,03,08,1, 12.0,1,1, 13.256, 10530.098, 422.943, 52923.543 25/05/19,14:19:11,04,08,1, 12.0,1,1, 13.256, 10530.093, 422.947, 52923.548 25/05/19,14:19:11,05,08,1, 12.0,1,1, 13.256, 10530.113, 422.969, 52923.567 25/05/19,14:19:11,06,08,1, 12.0,1,1, 13.256, 10530.085, 422.959, 52923.484 25/05/19,14:19:11,07,08,1, 12.0,1,1, 13.256, 10530.088, 422.937, 52923.519 25/05/19,14:19:11,08,08,1, 12.0,1,1, 13.256, 10530.098, 422.944, 52923.523 25/05/19,14:19:11,09,08,1, 12.0,1,1, 13.256, 10530.110, 422.924, 52923.443 25/05/19,14:19:11,10,08,1, 12.0,1,1, 13.256, 10530.088, 422.939, 52923.429 25/05/19,14:19:11,11,08,1, 12.0,1,1, 13.256, 10530.103, 422.925, 52923.515 25/05/19,14:19:11,12,08,1, 12.0,1,1, 13.256, 10530.080, 422.921, 52923.485 25/05/19,14:19:11,13,08,1, 12.0,1,1, 13.256, 10530.067, 422.923, 52923.436 25/05/19,14:19:11,14,08,1, 12.0,1,1, 13.256, 10530.071, 422.922, 52923.572 25/05/19,14:19:11,15,08,1, 12.0,1,1, 13.256, 10530.079, 422.948, 52923.481 25/05/19,14:19:11,16,08,1, 12.0,1,1, 13.256, 10530.080, 422.941, 52923.512 25/05/19,14:19:11,17,08,1, 12.0,1,1, 13.256, 10530.082, 422.943, 52923.534 25/05/19,14:19:11,18,08,1, 12.0,1,1, 13.256, 10530.077, 422.958, 52923.516 25/05/19,14:19:11,19,08,1, 12.0,1,1, 13.256, 10530.067, 422.916, 52923.490 25/05/19,14:19:12,00,07,1, 12.0,1,1, 13.251, 10530.064, 422.916, 52923.490 25/05/19,14:19:12,01,07,1, 12.0,1,1, 13.251, 10530.056, 422.959, 52923.493 25/05/19,14:19:12,02,07,1, 12.0,1,1, 13.251, 10530.092, 422.948, 52923.523 25/05/19,14:19:12,03,07,1, 12.0,1,1, 13.251, 10530.086, 422.934, 52923.535 25/05/19,14:19:12,04,07,1, 12.0,1,1, 13.251, 10530.088, 422.943, 52923.562 25/05/19,14:19:12,05,07,1, 12.0,1,1, 13.251, 10530.074, 422.924, 52923.475 25/05/19,14:19:12,06,07,1, 12.0,1,1, 13.251, 10530.074, 422.948, 52923.470 25/05/19,14:19:12,07,07,1, 12.0,1,1, 13.251, 10530.095, 422.952, 52923.603 25/05/19,14:19:12,08,07,1, 12.0,1,1, 13.251, 10530.083, 422.941, 52923.449 25/05/19,14:19:12,09,07,1, 12.0,1,1, 13.251, 10530.066, 422.935, 52923.433 25/05/19,14:19:12,10,07,1, 12.0,1,1, 13.251, 10530.074, 422.928, 52923.435 25/05/19,14:19:12,11,07,1, 12.0,1,1, 13.251, 10530.084, 422.917, 52923.505 25/05/19,14:19:12,12,07,1, 12.0,1,1, 13.251, 10530.083, 422.950, 52923.430 25/05/19,14:19:12,13,07,1, 12.0,1,1, 13.251, 10530.079, 422.935, 52923.476 25/05/19,14:19:12,14,07,1, 12.0,1,1, 13.251, 10530.074, 422.938, 52923.472 25/05/19,14:19:12,15,07,1, 12.0,1,1, 13.251, 10530.049, 422.965, 52923.513 25/05/19,14:19:12,16,07,1, 12.0,1,1, 13.251, 10530.065, 422.928, 52923.478 25/05/19,14:19:12,17,07,1, 12.0,1,1, 13.251, 10530.060, 422.934, 52923.450 25/05/19,14:19:12,18,07,1, 12.0,1,1, 13.251, 10530.072, 422.944, 52923.520 25/05/19,14:19:12,19,07,1, 12.0,1,1, 13.251, 10530.066, 422.930, 52923.409 25/05/19,14:19:13,00,07,1, 11.9,1,1, 13.253, 10530.064, 422.930, 52923.409 25/05/19,14:19:13,01,07,1, 11.9,1,1, 13.253, 10530.096, 422.943, 52923.438 25/05/19,14:19:13,02,07,1, 11.9,1,1, 13.253, 10530.115, 422.943, 52923.398 25/05/19,14:19:13,03,07,1, 11.9,1,1, 13.253, 10530.079, 422.944, 52923.438 25/05/19,14:19:13,04,07,1, 11.9,1,1, 13.253, 10530.083, 422.948, 52923.395 25/05/19,14:19:13,05,07,1, 11.9,1,1, 13.253, 10530.082, 422.942, 52923.370 25/05/19,14:19:13,06,07,1, 11.9,1,1, 13.253, 10530.105, 422.961, 52923.476 25/05/19,14:19:13,07,07,1, 11.9,1,1, 13.253, 10530.067, 422.950, 52923.441 25/05/19,14:19:13,08,07,1, 11.9,1,1, 13.253, 10530.079, 422.950, 52923.461 25/05/19,14:19:13,09,07,1, 11.9,1,1, 13.253, 10530.112, 422.947, 52923.457 25/05/19,14:19:13,10,07,1, 11.9,1,1, 13.253, 10530.075, 422.961, 52923.503 25/05/19,14:19:13,11,07,1, 11.9,1,1, 13.253, 10530.089, 422.942, 52923.402 25/05/19,14:19:13,12,07,1, 11.9,1,1, 13.253, 10530.100, 422.969, 52923.482 25/05/19,14:19:13,13,07,1, 11.9,1,1, 13.253, 10530.081, 422.955, 52923.405 25/05/19,14:19:13,14,07,1, 11.9,1,1, 13.253, 10530.096, 422.963, 52923.445 25/05/19,14:19:13,15,07,1, 11.9,1,1, 13.253, 10530.101, 422.967, 52923.424 25/05/19,14:19:13,16,07,1, 11.9,1,1, 13.253, 10530.113, 422.979, 52923.433 25/05/19,14:19:13,17,07,1, 11.9,1,1, 13.253, 10530.089, 422.971, 52923.423 25/05/19,14:19:13,18,07,1, 11.9,1,1, 13.253, 10530.100, 422.978, 52923.361 25/05/19,14:19:13,19,07,1, 11.9,1,1, 13.253, 10530.105, 422.968, 52923.412 25/05/19,14:19:14,00,08,1, 11.9,1,1, 13.250, 10530.097, 422.968, 52923.412 25/05/19,14:19:14,01,08,1, 11.9,1,1, 13.250, 10530.083, 422.968, 52923.383 25/05/19,14:19:14,02,08,1, 11.9,1,1, 13.250, 10530.089, 422.976, 52923.390 25/05/19,14:19:14,03,08,1, 11.9,1,1, 13.250, 10530.073, 422.965, 52923.420 25/05/19,14:19:14,04,08,1, 11.9,1,1, 13.250, 10530.092, 422.966, 52923.351 25/05/19,14:19:14,05,08,1, 11.9,1,1, 13.250, 10530.068, 422.973, 52923.424 25/05/19,14:19:14,06,08,1, 11.9,1,1, 13.250, 10530.093, 422.952, 52923.483 25/05/19,14:19:14,07,08,1, 11.9,1,1, 13.250, 10530.070, 422.938, 52923.435 25/05/19,14:19:14,08,08,1, 11.9,1,1, 13.250, 10530.067, 422.955, 52923.438 25/05/19,14:19:14,09,08,1, 11.9,1,1, 13.250, 10530.062, 422.956, 52923.372 25/05/19,14:19:14,10,08,1, 11.9,1,1, 13.250, 10530.044, 422.951, 52923.465 25/05/19,14:19:14,11,08,1, 11.9,1,1, 13.250, 10530.046, 422.945, 52923.410 25/05/19,14:19:14,12,08,1, 11.9,1,1, 13.250, 10530.067, 422.930, 52923.430 25/05/19,14:19:14,13,08,1, 11.9,1,1, 13.250, 10530.058, 422.924, 52923.380 25/05/19,14:19:14,14,08,1, 11.9,1,1, 13.250, 10530.027, 422.943, 52923.470 25/05/19,14:19:14,15,08,1, 11.9,1,1, 13.250, 10530.052, 422.935, 52923.370 25/05/19,14:19:14,16,08,1, 11.9,1,1, 13.250, 10530.035, 422.934, 52923.442 25/05/19,14:19:14,17,08,1, 11.9,1,1, 13.250, 10530.073, 422.940, 52923.436 25/05/19,14:19:14,18,08,1, 11.9,1,1, 13.250, 10530.064, 422.943, 52923.421 25/05/19,14:19:14,19,08,1, 11.9,1,1, 13.250, 10530.066, 422.958, 52923.432 25/05/19,14:19:15,00,08,1, 11.9,1,1, 13.253, 10530.064, 422.958, 52923.432 25/05/19,14:19:15,01,08,1, 11.9,1,1, 13.253, 10530.043, 422.949, 52923.358 25/05/19,14:19:15,02,08,1, 11.9,1,1, 13.253, 10530.064, 422.963, 52923.442 25/05/19,14:19:15,03,08,1, 11.9,1,1, 13.253, 10530.066, 422.943, 52923.386 25/05/19,14:19:15,04,08,1, 11.9,1,1, 13.253, 10530.043, 422.960, 52923.440 25/05/19,14:19:15,05,08,1, 11.9,1,1, 13.253, 10530.079, 422.942, 52923.443 25/05/19,14:19:15,06,08,1, 11.9,1,1, 13.253, 10530.085, 422.939, 52923.328 25/05/19,14:19:15,07,08,1, 11.9,1,1, 13.253, 10530.055, 422.951, 52923.341 25/05/19,14:19:15,08,08,1, 11.9,1,1, 13.253, 10530.058, 422.965, 52923.398 25/05/19,14:19:15,09,08,1, 11.9,1,1, 13.253, 10530.083, 422.959, 52923.371 25/05/19,14:19:15,10,08,1, 11.9,1,1, 13.253, 10530.090, 422.969, 52923.464 25/05/19,14:19:15,11,08,1, 11.9,1,1, 13.253, 10530.080, 422.973, 52923.420 25/05/19,14:19:15,12,08,1, 11.9,1,1, 13.253, 10530.091, 422.953, 52923.341 25/05/19,14:19:15,13,08,1, 11.9,1,1, 13.253, 10530.049, 422.946, 52923.398 25/05/19,14:19:15,14,08,1, 11.9,1,1, 13.253, 10530.058, 422.951, 52923.355 25/05/19,14:19:15,15,08,1, 11.9,1,1, 13.253, 10530.028, 422.944, 52923.340 25/05/19,14:19:15,16,08,1, 11.9,1,1, 13.253, 10530.032, 422.935, 52923.314 25/05/19,14:19:15,17,08,1, 11.9,1,1, 13.253, 10530.054, 422.946, 52923.428 25/05/19,14:19:15,18,08,1, 11.9,1,1, 13.253, 10530.048, 422.940, 52923.345 25/05/19,14:19:15,19,08,1, 11.9,1,1, 13.253, 10530.038, 422.957, 52923.414 25/05/19,14:19:16,00,08,1, 11.9,1,1, 13.248, 10530.031, 422.957, 52923.414 25/05/19,14:19:16,01,08,1, 11.9,1,1, 13.248, 10530.050, 422.953, 52923.345 25/05/19,14:19:16,02,08,1, 11.9,1,1, 13.248, 10530.037, 422.971, 52923.419 25/05/19,14:19:16,03,08,1, 11.9,1,1, 13.248, 10530.046, 422.957, 52923.414 25/05/19,14:19:16,04,08,1, 11.9,1,1, 13.248, 10530.008, 422.940, 52923.394 25/05/19,14:19:16,05,08,1, 11.9,1,1, 13.248, 10530.042, 422.953, 52923.377 25/05/19,14:19:16,06,08,1, 11.9,1,1, 13.248, 10530.057, 422.943, 52923.387 25/05/19,14:19:16,07,08,1, 11.9,1,1, 13.248, 10530.035, 422.927, 52923.340 25/05/19,14:19:16,08,08,1, 11.9,1,1, 13.248, 10530.038, 422.959, 52923.457 25/05/19,14:19:16,09,08,1, 11.9,1,1, 13.248, 10530.036, 422.945, 52923.386 25/05/19,14:19:16,10,08,1, 11.9,1,1, 13.248, 10530.009, 422.956, 52923.383 25/05/19,14:19:16,11,08,1, 11.9,1,1, 13.248, 10529.993, 422.947, 52923.358 25/05/19,14:19:16,12,08,1, 11.9,1,1, 13.248, 10530.017, 422.931, 52923.436 25/05/19,14:19:16,13,08,1, 11.9,1,1, 13.248, 10529.992, 422.935, 52923.454 25/05/19,14:19:16,14,08,1, 11.9,1,1, 13.248, 10530.015, 422.926, 52923.382 25/05/19,14:19:16,15,08,1, 11.9,1,1, 13.248, 10530.014, 422.907, 52923.371 25/05/19,14:19:16,16,08,1, 11.9,1,1, 13.248, 10530.023, 422.920, 52923.368 25/05/19,14:19:16,17,08,1, 11.9,1,1, 13.248, 10530.043, 422.947, 52923.413 25/05/19,14:19:16,18,08,1, 11.9,1,1, 13.248, 10530.011, 422.971, 52923.403 25/05/19,14:19:16,19,08,1, 11.9,1,1, 13.248, 10530.036, 422.960, 52923.334 25/05/19,14:19:17,00,08,1, 11.9,1,1, 13.256, 10530.031, 422.960, 52923.334 25/05/19,14:19:17,01,08,1, 11.9,1,1, 13.256, 10530.034, 422.968, 52923.458 25/05/19,14:19:17,02,08,1, 11.9,1,1, 13.256, 10530.029, 422.959, 52923.501 25/05/19,14:19:17,03,08,1, 11.9,1,1, 13.256, 10530.023, 422.949, 52923.371 25/05/19,14:19:17,04,08,1, 11.9,1,1, 13.256, 10530.029, 422.969, 52923.409 25/05/19,14:19:17,05,08,1, 11.9,1,1, 13.256, 10530.053, 422.963, 52923.369 25/05/19,14:19:17,06,08,1, 11.9,1,1, 13.256, 10530.068, 422.960, 52923.331 25/05/19,14:19:17,07,08,1, 11.9,1,1, 13.256, 10530.042, 422.970, 52923.344 25/05/19,14:19:17,08,08,1, 11.9,1,1, 13.256, 10530.042, 422.989, 52923.393 25/05/19,14:19:17,09,08,1, 11.9,1,1, 13.256, 10530.029, 422.981, 52923.322 25/05/19,14:19:17,10,08,1, 11.9,1,1, 13.256, 10530.039, 422.968, 52923.371 25/05/19,14:19:17,11,08,1, 11.9,1,1, 13.256, 10530.027, 423.001, 52923.371 25/05/19,14:19:17,12,08,1, 11.9,1,1, 13.256, 10530.023, 422.994, 52923.343 25/05/19,14:19:17,13,08,1, 11.9,1,1, 13.256, 10530.049, 422.980, 52923.391 25/05/19,14:19:17,14,08,1, 11.9,1,1, 13.256, 10530.043, 422.969, 52923.397 25/05/19,14:19:17,15,08,1, 11.9,1,1, 13.256, 10530.041, 422.975, 52923.353 25/05/19,14:19:17,16,08,1, 11.9,1,1, 13.256, 10530.026, 422.997, 52923.393 25/05/19,14:19:17,17,08,1, 11.9,1,1, 13.256, 10530.030, 422.994, 52923.315 25/05/19,14:19:17,18,08,1, 11.9,1,1, 13.256, 10530.029, 422.969, 52923.395 25/05/19,14:19:17,19,08,1, 11.9,1,1, 13.256, 10530.030, 422.990, 52923.324 25/05/19,14:19:18,00,10,1, 12.0,1,1, 13.252, 10530.022, 422.990, 52923.324 25/05/19,14:19:18,01,10,1, 12.0,1,1, 13.252, 10530.059, 422.995, 52923.405 25/05/19,14:19:18,02,10,1, 12.0,1,1, 13.252, 10530.021, 422.988, 52923.416 25/05/19,14:19:18,03,10,1, 12.0,1,1, 13.252, 10530.022, 422.998, 52923.404 25/05/19,14:19:18,04,10,1, 12.0,1,1, 13.252, 10529.998, 422.989, 52923.421 25/05/19,14:19:18,05,10,1, 12.0,1,1, 13.252, 10530.044, 422.996, 52923.426 25/05/19,14:19:18,06,10,1, 12.0,1,1, 13.252, 10530.042, 423.001, 52923.414 25/05/19,14:19:18,07,10,1, 12.0,1,1, 13.252, 10530.040, 423.012, 52923.399 25/05/19,14:19:18,08,10,1, 12.0,1,1, 13.252, 10530.028, 422.998, 52923.361 25/05/19,14:19:18,09,10,1, 12.0,1,1, 13.252, 10530.005, 422.980, 52923.329 25/05/19,14:19:18,10,10,1, 12.0,1,1, 13.252, 10530.013, 422.997, 52923.377 25/05/19,14:19:18,11,10,1, 12.0,1,1, 13.252, 10530.037, 423.003, 52923.346 25/05/19,14:19:18,12,10,1, 12.0,1,1, 13.252, 10529.986, 422.996, 52923.390 25/05/19,14:19:18,13,10,1, 12.0,1,1, 13.252, 10530.019, 422.979, 52923.331 25/05/19,14:19:18,14,10,1, 12.0,1,1, 13.252, 10529.988, 422.995, 52923.378 25/05/19,14:19:18,15,10,1, 12.0,1,1, 13.252, 10530.007, 423.005, 52923.396 25/05/19,14:19:18,16,10,1, 12.0,1,1, 13.252, 10529.986, 423.009, 52923.394 25/05/19,14:19:18,17,10,1, 12.0,1,1, 13.252, 10529.988, 423.022, 52923.371 25/05/19,14:19:18,18,10,1, 12.0,1,1, 13.252, 10530.023, 423.006, 52923.402 25/05/19,14:19:18,19,10,1, 12.0,1,1, 13.252, 10530.008, 422.987, 52923.323 25/05/19,14:19:19,00,09,1, 11.9,1,1, 13.253, 10530.006, 422.987, 52923.323 25/05/19,14:19:19,01,09,1, 11.9,1,1, 13.253, 10529.999, 422.983, 52923.364 25/05/19,14:19:19,02,09,1, 11.9,1,1, 13.253, 10530.020, 423.017, 52923.450 25/05/19,14:19:19,03,09,1, 11.9,1,1, 13.253, 10529.995, 423.020, 52923.431 25/05/19,14:19:19,04,09,1, 11.9,1,1, 13.253, 10530.009, 423.002, 52923.352 25/05/19,14:19:19,05,09,1, 11.9,1,1, 13.253, 10530.008, 423.020, 52923.448 25/05/19,14:19:19,06,09,1, 11.9,1,1, 13.253, 10530.005, 423.003, 52923.381 25/05/19,14:19:19,07,09,1, 11.9,1,1, 13.253, 10529.991, 423.016, 52923.374 25/05/19,14:19:19,08,09,1, 11.9,1,1, 13.253, 10530.019, 423.002, 52923.390 25/05/19,14:19:19,09,09,1, 11.9,1,1, 13.253, 10529.987, 423.007, 52923.331 25/05/19,14:19:19,10,09,1, 11.9,1,1, 13.253, 10529.988, 422.999, 52923.416 25/05/19,14:19:19,11,09,1, 11.9,1,1, 13.253, 10530.000, 423.012, 52923.394 25/05/19,14:19:19,12,09,1, 11.9,1,1, 13.253, 10529.994, 423.015, 52923.297 25/05/19,14:19:19,13,09,1, 11.9,1,1, 13.253, 10529.987, 423.049, 52923.376 25/05/19,14:19:19,14,09,1, 11.9,1,1, 13.253, 10529.987, 423.028, 52923.414 25/05/19,14:19:19,15,09,1, 11.9,1,1, 13.253, 10529.976, 423.032, 52923.349 25/05/19,14:19:19,16,09,1, 11.9,1,1, 13.253, 10529.994, 423.038, 52923.375 25/05/19,14:19:19,17,09,1, 11.9,1,1, 13.253, 10529.987, 423.028, 52923.349 25/05/19,14:19:19,18,09,1, 11.9,1,1, 13.253, 10529.979, 423.023, 52923.290 25/05/19,14:19:19,19,09,1, 11.9,1,1, 13.253, 10529.981, 423.059, 52923.420 25/05/19,14:19:20,00,09,1, 11.9,1,1, 13.251, 10529.981, 423.059, 52923.420 25/05/19,14:19:20,01,09,1, 11.9,1,1, 13.251, 10530.000, 423.061, 52923.334 25/05/19,14:19:20,02,09,1, 11.9,1,1, 13.251, 10529.988, 423.048, 52923.434 25/05/19,14:19:20,03,09,1, 11.9,1,1, 13.251, 10529.998, 423.056, 52923.299 25/05/19,14:19:20,04,09,1, 11.9,1,1, 13.251, 10529.993, 423.067, 52923.363 25/05/19,14:19:20,05,09,1, 11.9,1,1, 13.251, 10530.013, 423.074, 52923.376 25/05/19,14:19:20,06,09,1, 11.9,1,1, 13.251, 10530.018, 423.078, 52923.396 25/05/19,14:19:20,07,09,1, 11.9,1,1, 13.251, 10529.999, 423.054, 52923.377 25/05/19,14:19:20,08,09,1, 11.9,1,1, 13.251, 10529.975, 423.067, 52923.379 25/05/19,14:19:20,09,09,1, 11.9,1,1, 13.251, 10530.010, 423.109, 52923.433 25/05/19,14:19:20,10,09,1, 11.9,1,1, 13.251, 10530.030, 423.082, 52923.383 25/05/19,14:19:20,11,09,1, 11.9,1,1, 13.251, 10530.010, 423.095, 52923.353 25/05/19,14:19:20,12,09,1, 11.9,1,1, 13.251, 10530.002, 423.103, 52923.344 25/05/19,14:19:20,13,09,1, 11.9,1,1, 13.251, 10530.028, 423.095, 52923.359 25/05/19,14:19:20,14,09,1, 11.9,1,1, 13.251, 10529.997, 423.106, 52923.364 25/05/19,14:19:20,15,09,1, 11.9,1,1, 13.251, 10530.022, 423.116, 52923.385 25/05/19,14:19:20,16,09,1, 11.9,1,1, 13.251, 10530.003, 423.132, 52923.380 25/05/19,14:19:20,17,09,1, 11.9,1,1, 13.251, 10530.008, 423.128, 52923.338 25/05/19,14:19:20,18,09,1, 11.9,1,1, 13.251, 10530.015, 423.125, 52923.406 25/05/19,14:19:20,19,09,1, 11.9,1,1, 13.251, 10530.004, 423.133, 52923.389 25/05/19,14:19:21,00,08,1, 11.9,1,1, 13.253, 10529.997, 423.133, 52923.389 25/05/19,14:19:21,01,08,1, 11.9,1,1, 13.253, 10530.002, 423.140, 52923.410 25/05/19,14:19:21,02,08,1, 11.9,1,1, 13.253, 10530.014, 423.135, 52923.412 25/05/19,14:19:21,03,08,1, 11.9,1,1, 13.253, 10530.009, 423.118, 52923.364 25/05/19,14:19:21,04,08,1, 11.9,1,1, 13.253, 10530.000, 423.139, 52923.377 25/05/19,14:19:21,05,08,1, 11.9,1,1, 13.253, 10530.011, 423.136, 52923.388 25/05/19,14:19:21,06,08,1, 11.9,1,1, 13.253, 10530.019, 423.098, 52923.357 25/05/19,14:19:21,07,08,1, 11.9,1,1, 13.253, 10530.004, 423.122, 52923.376 25/05/19,14:19:21,08,08,1, 11.9,1,1, 13.253, 10530.016, 423.116, 52923.393 25/05/19,14:19:21,09,08,1, 11.9,1,1, 13.253, 10530.027, 423.114, 52923.381 25/05/19,14:19:21,10,08,1, 11.9,1,1, 13.253, 10530.011, 423.135, 52923.386 25/05/19,14:19:21,11,08,1, 11.9,1,1, 13.253, 10530.009, 423.129, 52923.411 25/05/19,14:19:21,12,08,1, 11.9,1,1, 13.253, 10530.006, 423.122, 52923.353 25/05/19,14:19:21,13,08,1, 11.9,1,1, 13.253, 10530.001, 423.145, 52923.422 25/05/19,14:19:21,14,08,1, 11.9,1,1, 13.253, 10530.024, 423.143, 52923.440 25/05/19,14:19:21,15,08,1, 11.9,1,1, 13.253, 10530.008, 423.141, 52923.426 25/05/19,14:19:21,16,08,1, 11.9,1,1, 13.253, 10530.012, 423.148, 52923.393 25/05/19,14:19:21,17,08,1, 11.9,1,1, 13.253, 10529.994, 423.166, 52923.341 25/05/19,14:19:21,18,08,1, 11.9,1,1, 13.253, 10530.006, 423.168, 52923.445 25/05/19,14:19:21,19,08,1, 11.9,1,1, 13.253, 10529.989, 423.167, 52923.409 25/05/19,14:19:22,00,08,1, 11.9,1,1, 13.252, 10529.981, 423.167, 52923.409 25/05/19,14:19:22,01,08,1, 11.9,1,1, 13.252, 10530.031, 423.149, 52923.404 25/05/19,14:19:22,02,08,1, 11.9,1,1, 13.252, 10530.002, 423.154, 52923.344 25/05/19,14:19:22,03,08,1, 11.9,1,1, 13.252, 10530.044, 423.188, 52923.364 25/05/19,14:19:22,04,08,1, 11.9,1,1, 13.252, 10530.002, 423.191, 52923.409 25/05/19,14:19:22,05,08,1, 11.9,1,1, 13.252, 10530.022, 423.160, 52923.371 25/05/19,14:19:22,06,08,1, 11.9,1,1, 13.252, 10530.026, 423.167, 52923.388 25/05/19,14:19:22,07,08,1, 11.9,1,1, 13.252, 10530.000, 423.199, 52923.305 25/05/19,14:19:22,08,08,1, 11.9,1,1, 13.252, 10530.037, 423.197, 52923.402 25/05/19,14:19:22,09,08,1, 11.9,1,1, 13.252, 10530.024, 423.198, 52923.370 25/05/19,14:19:22,10,08,1, 11.9,1,1, 13.252, 10530.009, 423.183, 52923.399 25/05/19,14:19:22,11,08,1, 11.9,1,1, 13.252, 10530.001, 423.200, 52923.334 25/05/19,14:19:22,12,08,1, 11.9,1,1, 13.252, 10530.017, 423.208, 52923.338 25/05/19,14:19:22,13,08,1, 11.9,1,1, 13.252, 10529.984, 423.199, 52923.390 25/05/19,14:19:22,14,08,1, 11.9,1,1, 13.252, 10529.978, 423.201, 52923.404 25/05/19,14:19:22,15,08,1, 11.9,1,1, 13.252, 10530.010, 423.178, 52923.333 25/05/19,14:19:22,16,08,1, 11.9,1,1, 13.252, 10530.000, 423.197, 52923.378 25/05/19,14:19:22,17,08,1, 11.9,1,1, 13.252, 10529.994, 423.208, 52923.414 25/05/19,14:19:22,18,08,1, 11.9,1,1, 13.252, 10530.015, 423.193, 52923.393 25/05/19,14:19:22,19,08,1, 11.9,1,1, 13.252, 10530.006, 423.206, 52923.445 25/05/19,14:19:23,00,08,1, 11.9,1,1, 13.251, 10530.006, 423.206, 52923.445 25/05/19,14:19:23,01,08,1, 11.9,1,1, 13.251, 10530.000, 423.205, 52923.346 25/05/19,14:19:23,02,08,1, 11.9,1,1, 13.251, 10529.981, 423.199, 52923.370 25/05/19,14:19:23,03,08,1, 11.9,1,1, 13.251, 10529.993, 423.217, 52923.399 25/05/19,14:19:23,04,08,1, 11.9,1,1, 13.251, 10529.979, 423.200, 52923.348 25/05/19,14:19:23,05,08,1, 11.9,1,1, 13.251, 10529.981, 423.199, 52923.395 25/05/19,14:19:23,06,08,1, 11.9,1,1, 13.251, 10529.989, 423.203, 52923.364 25/05/19,14:19:23,07,08,1, 11.9,1,1, 13.251, 10529.978, 423.196, 52923.391 25/05/19,14:19:23,08,08,1, 11.9,1,1, 13.251, 10529.974, 423.232, 52923.315 25/05/19,14:19:23,09,08,1, 11.9,1,1, 13.251, 10529.998, 423.221, 52923.328 25/05/19,14:19:23,10,08,1, 11.9,1,1, 13.251, 10529.983, 423.240, 52923.419 25/05/19,14:19:23,11,08,1, 11.9,1,1, 13.251, 10529.989, 423.226, 52923.371 25/05/19,14:19:23,12,08,1, 11.9,1,1, 13.251, 10530.009, 423.232, 52923.331 25/05/19,14:19:23,13,08,1, 11.9,1,1, 13.251, 10530.011, 423.237, 52923.371 25/05/19,14:19:23,14,08,1, 11.9,1,1, 13.251, 10530.035, 423.236, 52923.328 25/05/19,14:19:23,15,08,1, 11.9,1,1, 13.251, 10530.000, 423.205, 52923.359 25/05/19,14:19:23,16,08,1, 11.9,1,1, 13.251, 10530.015, 423.261, 52923.345 25/05/19,14:19:23,17,08,1, 11.9,1,1, 13.251, 10530.008, 423.225, 52923.348 25/05/19,14:19:23,18,08,1, 11.9,1,1, 13.251, 10530.028, 423.222, 52923.410 25/05/19,14:19:23,19,08,1, 11.9,1,1, 13.251, 10529.979, 423.237, 52923.375 25/05/19,14:19:24,00,08,1, 11.9,1,1, 13.252, 10529.972, 423.237, 52923.375 25/05/19,14:19:24,01,08,1, 11.9,1,1, 13.252, 10529.990, 423.258, 52923.414 25/05/19,14:19:24,02,08,1, 11.9,1,1, 13.252, 10530.003, 423.236, 52923.332 25/05/19,14:19:24,03,08,1, 11.9,1,1, 13.252, 10529.982, 423.248, 52923.521 25/05/19,14:19:24,04,08,1, 11.9,1,1, 13.252, 10530.009, 423.248, 52923.403 25/05/19,14:19:24,05,08,1, 11.9,1,1, 13.252, 10529.985, 423.248, 52923.389 25/05/19,14:19:24,06,08,1, 11.9,1,1, 13.252, 10529.996, 423.267, 52923.344 25/05/19,14:19:24,07,08,1, 11.9,1,1, 13.252, 10529.977, 423.256, 52923.420 25/05/19,14:19:24,08,08,1, 11.9,1,1, 13.252, 10529.996, 423.246, 52923.357 25/05/19,14:19:24,09,08,1, 11.9,1,1, 13.252, 10530.004, 423.244, 52923.345 25/05/19,14:19:24,10,08,1, 11.9,1,1, 13.252, 10530.004, 423.258, 52923.422 25/05/19,14:19:24,11,08,1, 11.9,1,1, 13.252, 10530.016, 423.239, 52923.399 25/05/19,14:19:24,12,08,1, 11.9,1,1, 13.252, 10529.986, 423.242, 52923.395 25/05/19,14:19:24,13,08,1, 11.9,1,1, 13.252, 10530.000, 423.244, 52923.336 25/05/19,14:19:24,14,08,1, 11.9,1,1, 13.252, 10529.989, 423.248, 52923.319 25/05/19,14:19:24,15,08,1, 11.9,1,1, 13.252, 10529.988, 423.260, 52923.431 25/05/19,14:19:24,16,08,1, 11.9,1,1, 13.252, 10529.999, 423.248, 52923.417 25/05/19,14:19:24,17,08,1, 11.9,1,1, 13.252, 10529.974, 423.249, 52923.317 25/05/19,14:19:24,18,08,1, 11.9,1,1, 13.252, 10529.984, 423.248, 52923.362 25/05/19,14:19:24,19,08,1, 11.9,1,1, 13.252, 10529.978, 423.275, 52923.358 25/05/19,14:19:25,00,08,1, 11.9,1,1, 13.251, 10529.972, 423.275, 52923.358 25/05/19,14:19:25,01,08,1, 11.9,1,1, 13.251, 10530.008, 423.266, 52923.333 25/05/19,14:19:25,02,08,1, 11.9,1,1, 13.251, 10529.988, 423.286, 52923.306 25/05/19,14:19:25,03,08,1, 11.9,1,1, 13.251, 10529.983, 423.267, 52923.393 25/05/19,14:19:25,04,08,1, 11.9,1,1, 13.251, 10529.995, 423.280, 52923.403 25/05/19,14:19:25,05,08,1, 11.9,1,1, 13.251, 10529.993, 423.269, 52923.362 25/05/19,14:19:25,06,08,1, 11.9,1,1, 13.251, 10529.999, 423.279, 52923.404 25/05/19,14:19:25,07,08,1, 11.9,1,1, 13.251, 10529.985, 423.283, 52923.333 25/05/19,14:19:25,08,08,1, 11.9,1,1, 13.251, 10530.003, 423.285, 52923.412 25/05/19,14:19:25,09,08,1, 11.9,1,1, 13.251, 10530.002, 423.283, 52923.367 25/05/19,14:19:25,10,08,1, 11.9,1,1, 13.251, 10530.001, 423.266, 52923.383 25/05/19,14:19:25,11,08,1, 11.9,1,1, 13.251, 10529.988, 423.268, 52923.329 25/05/19,14:19:25,12,08,1, 11.9,1,1, 13.251, 10529.991, 423.282, 52923.368 25/05/19,14:19:25,13,08,1, 11.9,1,1, 13.251, 10529.992, 423.285, 52923.403 25/05/19,14:19:25,14,08,1, 11.9,1,1, 13.251, 10530.012, 423.277, 52923.379 25/05/19,14:19:25,15,08,1, 11.9,1,1, 13.251, 10529.989, 423.282, 52923.277 25/05/19,14:19:25,16,08,1, 11.9,1,1, 13.251, 10530.001, 423.270, 52923.371 25/05/19,14:19:25,17,08,1, 11.9,1,1, 13.251, 10530.000, 423.260, 52923.314 25/05/19,14:19:25,18,08,1, 11.9,1,1, 13.251, 10529.999, 423.290, 52923.416 25/05/19,14:19:25,19,08,1, 11.9,1,1, 13.251, 10529.973, 423.292, 52923.354 25/05/19,14:19:26,00,08,1, 12.0,1,1, 13.254, 10529.972, 423.292, 52923.354 25/05/19,14:19:26,01,08,1, 12.0,1,1, 13.254, 10529.975, 423.278, 52923.351 25/05/19,14:19:26,02,08,1, 12.0,1,1, 13.254, 10529.994, 423.292, 52923.392 25/05/19,14:19:26,03,08,1, 12.0,1,1, 13.254, 10529.993, 423.285, 52923.377 25/05/19,14:19:26,04,08,1, 12.0,1,1, 13.254, 10530.000, 423.299, 52923.368 25/05/19,14:19:26,05,08,1, 12.0,1,1, 13.254, 10530.019, 423.267, 52923.349 25/05/19,14:19:26,06,08,1, 12.0,1,1, 13.254, 10529.991, 423.284, 52923.326 25/05/19,14:19:26,07,08,1, 12.0,1,1, 13.254, 10530.014, 423.265, 52923.375 25/05/19,14:19:26,08,08,1, 12.0,1,1, 13.254, 10530.009, 423.267, 52923.399 25/05/19,14:19:26,09,08,1, 12.0,1,1, 13.254, 10530.009, 423.296, 52923.329 25/05/19,14:19:26,10,08,1, 12.0,1,1, 13.254, 10530.019, 423.298, 52923.329 25/05/19,14:19:26,11,08,1, 12.0,1,1, 13.254, 10530.011, 423.289, 52923.347 25/05/19,14:19:26,12,08,1, 12.0,1,1, 13.254, 10530.022, 423.288, 52923.323 25/05/19,14:19:26,13,08,1, 12.0,1,1, 13.254, 10529.986, 423.309, 52923.401 25/05/19,14:19:26,14,08,1, 12.0,1,1, 13.254, 10530.009, 423.289, 52923.323 25/05/19,14:19:26,15,08,1, 12.0,1,1, 13.254, 10530.004, 423.288, 52923.405 25/05/19,14:19:26,16,08,1, 12.0,1,1, 13.254, 10530.004, 423.273, 52923.381 25/05/19,14:19:26,17,08,1, 12.0,1,1, 13.254, 10529.986, 423.307, 52923.367 25/05/19,14:19:26,18,08,1, 12.0,1,1, 13.254, 10529.995, 423.278, 52923.295 25/05/19,14:19:26,19,08,1, 12.0,1,1, 13.254, 10529.989, 423.269, 52923.280 25/05/19,14:19:27,00,08,1, 11.9,1,1, 13.255, 10529.989, 423.269, 52923.280 25/05/19,14:19:27,01,08,1, 11.9,1,1, 13.255, 10529.961, 423.273, 52923.369 25/05/19,14:19:27,02,08,1, 11.9,1,1, 13.255, 10529.972, 423.285, 52923.332 25/05/19,14:19:27,03,08,1, 11.9,1,1, 13.255, 10529.981, 423.278, 52923.370 25/05/19,14:19:27,04,08,1, 11.9,1,1, 13.255, 10530.008, 423.277, 52923.331 25/05/19,14:19:27,05,08,1, 11.9,1,1, 13.255, 10530.000, 423.300, 52923.371 25/05/19,14:19:27,06,08,1, 11.9,1,1, 13.255, 10529.987, 423.260, 52923.350 25/05/19,14:19:27,07,08,1, 11.9,1,1, 13.255, 10529.980, 423.280, 52923.299 25/05/19,14:19:27,08,08,1, 11.9,1,1, 13.255, 10529.990, 423.287, 52923.283 25/05/19,14:19:27,09,08,1, 11.9,1,1, 13.255, 10530.007, 423.247, 52923.291 25/05/19,14:19:27,10,08,1, 11.9,1,1, 13.255, 10529.981, 423.268, 52923.321 25/05/19,14:19:27,11,08,1, 11.9,1,1, 13.255, 10529.983, 423.279, 52923.307 25/05/19,14:19:27,12,08,1, 11.9,1,1, 13.255, 10530.004, 423.256, 52923.323 25/05/19,14:19:27,13,08,1, 11.9,1,1, 13.255, 10529.983, 423.274, 52923.326 25/05/19,14:19:27,14,08,1, 11.9,1,1, 13.255, 10529.988, 423.263, 52923.323 25/05/19,14:19:27,15,08,1, 11.9,1,1, 13.255, 10529.995, 423.263, 52923.333 25/05/19,14:19:27,16,08,1, 11.9,1,1, 13.255, 10530.006, 423.267, 52923.338 25/05/19,14:19:27,17,08,1, 11.9,1,1, 13.255, 10529.996, 423.277, 52923.323 25/05/19,14:19:27,18,08,1, 11.9,1,1, 13.255, 10529.995, 423.261, 52923.341 25/05/19,14:19:27,19,08,1, 11.9,1,1, 13.255, 10530.008, 423.303, 52923.327 25/05/19,14:19:28,00,08,1, 11.9,1,1, 13.251, 10530.006, 423.303, 52923.327 25/05/19,14:19:28,01,08,1, 11.9,1,1, 13.251, 10529.994, 423.314, 52923.379 25/05/19,14:19:28,02,08,1, 11.9,1,1, 13.251, 10530.017, 423.295, 52923.276 25/05/19,14:19:28,03,08,1, 11.9,1,1, 13.251, 10529.985, 423.303, 52923.357 25/05/19,14:19:28,04,08,1, 11.9,1,1, 13.251, 10530.020, 423.306, 52923.207 25/05/19,14:19:28,05,08,1, 11.9,1,1, 13.251, 10529.990, 423.307, 52923.324 25/05/19,14:19:28,06,08,1, 11.9,1,1, 13.251, 10530.003, 423.317, 52923.305 25/05/19,14:19:28,07,08,1, 11.9,1,1, 13.251, 10530.000, 423.313, 52923.231 25/05/19,14:19:28,08,08,1, 11.9,1,1, 13.251, 10529.994, 423.307, 52923.326 25/05/19,14:19:28,09,08,1, 11.9,1,1, 13.251, 10530.003, 423.316, 52923.338 25/05/19,14:19:28,10,08,1, 11.9,1,1, 13.251, 10530.004, 423.289, 52923.296 25/05/19,14:19:28,11,08,1, 11.9,1,1, 13.251, 10530.008, 423.307, 52923.281 25/05/19,14:19:28,12,08,1, 11.9,1,1, 13.251, 10530.018, 423.282, 52923.277 25/05/19,14:19:28,13,08,1, 11.9,1,1, 13.251, 10529.998, 423.302, 52923.298 25/05/19,14:19:28,14,08,1, 11.9,1,1, 13.251, 10529.977, 423.315, 52923.270 25/05/19,14:19:28,15,08,1, 11.9,1,1, 13.251, 10529.999, 423.309, 52923.302 25/05/19,14:19:28,16,08,1, 11.9,1,1, 13.251, 10529.986, 423.291, 52923.286 25/05/19,14:19:28,17,08,1, 11.9,1,1, 13.251, 10530.010, 423.313, 52923.301 25/05/19,14:19:28,18,08,1, 11.9,1,1, 13.251, 10529.996, 423.311, 52923.260 25/05/19,14:19:28,19,08,1, 11.9,1,1, 13.251, 10530.000, 423.331, 52923.237 25/05/19,14:19:29,00,09,1, 11.9,1,1, 13.253, 10529.997, 423.331, 52923.237 25/05/19,14:19:29,01,09,1, 11.9,1,1, 13.253, 10529.991, 423.333, 52923.402 25/05/19,14:19:29,02,09,1, 11.9,1,1, 13.253, 10529.985, 423.298, 52923.259 25/05/19,14:19:29,03,09,1, 11.9,1,1, 13.253, 10529.968, 423.313, 52923.322 25/05/19,14:19:29,04,09,1, 11.9,1,1, 13.253, 10529.997, 423.315, 52923.282 25/05/19,14:19:29,05,09,1, 11.9,1,1, 13.253, 10530.000, 423.324, 52923.310 25/05/19,14:19:29,06,09,1, 11.9,1,1, 13.253, 10529.969, 423.313, 52923.277 25/05/19,14:19:29,07,09,1, 11.9,1,1, 13.253, 10529.975, 423.307, 52923.305 25/05/19,14:19:29,08,09,1, 11.9,1,1, 13.253, 10529.993, 423.308, 52923.255 25/05/19,14:19:29,09,09,1, 11.9,1,1, 13.253, 10529.993, 423.301, 52923.382 25/05/19,14:19:29,10,09,1, 11.9,1,1, 13.253, 10529.998, 423.310, 52923.336 25/05/19,14:19:29,11,09,1, 11.9,1,1, 13.253, 10529.997, 423.304, 52923.367 25/05/19,14:19:29,12,09,1, 11.9,1,1, 13.253, 10529.998, 423.306, 52923.258 25/05/19,14:19:29,13,09,1, 11.9,1,1, 13.253, 10529.955, 423.318, 52923.348 25/05/19,14:19:29,14,09,1, 11.9,1,1, 13.253, 10529.991, 423.293, 52923.271 25/05/19,14:19:29,15,09,1, 11.9,1,1, 13.253, 10529.998, 423.289, 52923.286 25/05/19,14:19:29,16,09,1, 11.9,1,1, 13.253, 10530.019, 423.299, 52923.254 25/05/19,14:19:29,17,09,1, 11.9,1,1, 13.253, 10529.988, 423.297, 52923.278 25/05/19,14:19:29,18,09,1, 11.9,1,1, 13.253, 10529.991, 423.309, 52923.291 25/05/19,14:19:29,19,09,1, 11.9,1,1, 13.253, 10529.998, 423.300, 52923.305 25/05/19,14:19:30,00,09,1, 11.8,1,1, 13.254, 10529.997, 423.300, 52923.305 25/05/19,14:19:30,01,09,1, 11.8,1,1, 13.254, 10530.003, 423.329, 52923.343 25/05/19,14:19:30,02,09,1, 11.8,1,1, 13.254, 10530.005, 423.313, 52923.278 25/05/19,14:19:30,03,09,1, 11.8,1,1, 13.254, 10529.993, 423.334, 52923.235 25/05/19,14:19:30,04,09,1, 11.8,1,1, 13.254, 10529.980, 423.339, 52923.302 25/05/19,14:19:30,05,09,1, 11.8,1,1, 13.254, 10529.986, 423.318, 52923.275 25/05/19,14:19:30,06,09,1, 11.8,1,1, 13.254, 10529.970, 423.329, 52923.263 25/05/19,14:19:30,07,09,1, 11.8,1,1, 13.254, 10529.985, 423.327, 52923.283 25/05/19,14:19:30,08,09,1, 11.8,1,1, 13.254, 10529.984, 423.291, 52923.373 25/05/19,14:19:30,09,09,1, 11.8,1,1, 13.254, 10529.955, 423.317, 52923.230 25/05/19,14:19:30,10,09,1, 11.8,1,1, 13.254, 10529.998, 423.311, 52923.249 25/05/19,14:19:30,11,09,1, 11.8,1,1, 13.254, 10529.953, 423.315, 52923.222 25/05/19,14:19:30,12,09,1, 11.8,1,1, 13.254, 10529.979, 423.280, 52923.278 25/05/19,14:19:30,13,09,1, 11.8,1,1, 13.254, 10529.989, 423.313, 52923.282 25/05/19,14:19:30,14,09,1, 11.8,1,1, 13.254, 10529.976, 423.303, 52923.308 25/05/19,14:19:30,15,09,1, 11.8,1,1, 13.254, 10529.974, 423.287, 52923.287 25/05/19,14:19:30,16,09,1, 11.8,1,1, 13.254, 10529.997, 423.284, 52923.215 25/05/19,14:19:30,17,09,1, 11.8,1,1, 13.254, 10529.970, 423.299, 52923.276 25/05/19,14:19:30,18,09,1, 11.8,1,1, 13.254, 10529.976, 423.305, 52923.210 25/05/19,14:19:30,19,09,1, 11.8,1,1, 13.254, 10529.975, 423.308, 52923.276 25/05/19,14:19:31,00,08,1, 11.9,1,1, 13.252, 10529.972, 423.308, 52923.276 25/05/19,14:19:31,01,08,1, 11.9,1,1, 13.252, 10529.952, 423.300, 52923.323 25/05/19,14:19:31,02,08,1, 11.9,1,1, 13.252, 10529.976, 423.276, 52923.268 25/05/19,14:19:31,03,08,1, 11.9,1,1, 13.252, 10529.979, 423.299, 52923.287 25/05/19,14:19:31,04,08,1, 11.9,1,1, 13.252, 10529.955, 423.297, 52923.246 25/05/19,14:19:31,05,08,1, 11.9,1,1, 13.252, 10529.963, 423.293, 52923.285 25/05/19,14:19:31,06,08,1, 11.9,1,1, 13.252, 10529.954, 423.283, 52923.295 25/05/19,14:19:31,07,08,1, 11.9,1,1, 13.252, 10529.959, 423.311, 52923.274 25/05/19,14:19:31,08,08,1, 11.9,1,1, 13.252, 10529.963, 423.293, 52923.267 25/05/19,14:19:31,09,08,1, 11.9,1,1, 13.252, 10529.994, 423.280, 52923.126 25/05/19,14:19:31,10,08,1, 11.9,1,1, 13.252, 10530.015, 423.326, 52923.272 25/05/19,14:19:31,11,08,1, 11.9,1,1, 13.252, 10529.977, 423.301, 52923.246 25/05/19,14:19:31,12,08,1, 11.9,1,1, 13.252, 10529.993, 423.307, 52923.271 25/05/19,14:19:31,13,08,1, 11.9,1,1, 13.252, 10529.971, 423.281, 52923.272 25/05/19,14:19:31,14,08,1, 11.9,1,1, 13.252, 10529.988, 423.306, 52923.306 25/05/19,14:19:31,15,08,1, 11.9,1,1, 13.252, 10529.984, 423.310, 52923.294 25/05/19,14:19:31,16,08,1, 11.9,1,1, 13.252, 10529.990, 423.292, 52923.273 25/05/19,14:19:31,17,08,1, 11.9,1,1, 13.252, 10529.994, 423.303, 52923.209 25/05/19,14:19:31,18,08,1, 11.9,1,1, 13.252, 10530.013, 423.312, 52923.276 25/05/19,14:19:31,19,08,1, 11.9,1,1, 13.252, 10530.008, 423.324, 52923.288 25/05/19,14:19:32,00,08,1, 11.9,1,1, 13.250, 10530.006, 423.324, 52923.288 25/05/19,14:19:32,01,08,1, 11.9,1,1, 13.250, 10530.002, 423.301, 52923.221 25/05/19,14:19:32,02,08,1, 11.9,1,1, 13.250, 10529.977, 423.304, 52923.228 25/05/19,14:19:32,03,08,1, 11.9,1,1, 13.250, 10529.978, 423.305, 52923.226 25/05/19,14:19:32,04,08,1, 11.9,1,1, 13.250, 10530.001, 423.337, 52923.295 25/05/19,14:19:32,05,08,1, 11.9,1,1, 13.250, 10530.010, 423.305, 52923.299 25/05/19,14:19:32,06,08,1, 11.9,1,1, 13.250, 10529.999, 423.313, 52923.269 25/05/19,14:19:32,07,08,1, 11.9,1,1, 13.250, 10530.019, 423.302, 52923.234 25/05/19,14:19:32,08,08,1, 11.9,1,1, 13.250, 10529.993, 423.322, 52923.259 25/05/19,14:19:32,09,08,1, 11.9,1,1, 13.250, 10530.005, 423.290, 52923.269 25/05/19,14:19:32,10,08,1, 11.9,1,1, 13.250, 10530.005, 423.300, 52923.340 25/05/19,14:19:32,11,08,1, 11.9,1,1, 13.250, 10529.983, 423.318, 52923.290 25/05/19,14:19:32,12,08,1, 11.9,1,1, 13.250, 10530.001, 423.311, 52923.258 25/05/19,14:19:32,13,08,1, 11.9,1,1, 13.250, 10530.004, 423.324, 52923.255 25/05/19,14:19:32,14,08,1, 11.9,1,1, 13.250, 10529.977, 423.305, 52923.195 25/05/19,14:19:32,15,08,1, 11.9,1,1, 13.250, 10529.963, 423.291, 52923.244 25/05/19,14:19:32,16,08,1, 11.9,1,1, 13.250, 10529.975, 423.300, 52923.278 25/05/19,14:19:32,17,08,1, 11.9,1,1, 13.250, 10529.972, 423.285, 52923.227 25/05/19,14:19:32,18,08,1, 11.9,1,1, 13.250, 10529.960, 423.303, 52923.293 25/05/19,14:19:32,19,08,1, 11.9,1,1, 13.250, 10529.970, 423.287, 52923.214 25/05/19,14:19:33,00,08,1, 11.9,1,1, 13.253, 10529.964, 423.287, 52923.214 25/05/19,14:19:33,01,08,1, 11.9,1,1, 13.253, 10529.952, 423.297, 52923.236 25/05/19,14:19:33,02,08,1, 11.9,1,1, 13.253, 10529.988, 423.300, 52923.270 25/05/19,14:19:33,03,08,1, 11.9,1,1, 13.253, 10529.997, 423.287, 52923.271 25/05/19,14:19:33,04,08,1, 11.9,1,1, 13.253, 10530.010, 423.285, 52923.250 25/05/19,14:19:33,05,08,1, 11.9,1,1, 13.253, 10529.989, 423.297, 52923.198 25/05/19,14:19:33,06,08,1, 11.9,1,1, 13.253, 10530.006, 423.266, 52923.317 25/05/19,14:19:33,07,08,1, 11.9,1,1, 13.253, 10530.008, 423.289, 52923.247 25/05/19,14:19:33,08,08,1, 11.9,1,1, 13.253, 10529.986, 423.280, 52923.222 25/05/19,14:19:33,09,08,1, 11.9,1,1, 13.253, 10529.982, 423.289, 52923.248 25/05/19,14:19:33,10,08,1, 11.9,1,1, 13.253, 10529.997, 423.274, 52923.221 25/05/19,14:19:33,11,08,1, 11.9,1,1, 13.253, 10529.980, 423.297, 52923.261 25/05/19,14:19:33,12,08,1, 11.9,1,1, 13.253, 10529.977, 423.295, 52923.237 25/05/19,14:19:33,13,08,1, 11.9,1,1, 13.253, 10529.968, 423.267, 52923.193 25/05/19,14:19:33,14,08,1, 11.9,1,1, 13.253, 10529.981, 423.286, 52923.232 25/05/19,14:19:33,15,08,1, 11.9,1,1, 13.253, 10529.973, 423.248, 52923.188 25/05/19,14:19:33,16,08,1, 11.9,1,1, 13.253, 10529.978, 423.292, 52923.269 25/05/19,14:19:33,17,08,1, 11.9,1,1, 13.253, 10529.996, 423.277, 52923.228 25/05/19,14:19:33,18,08,1, 11.9,1,1, 13.253, 10529.998, 423.265, 52923.235 25/05/19,14:19:33,19,08,1, 11.9,1,1, 13.253, 10529.988, 423.245, 52923.177 25/05/19,14:19:34,00,09,1, 11.9,1,1, 13.256, 10529.981, 423.245, 52923.177 25/05/19,14:19:34,01,09,1, 11.9,1,1, 13.256, 10530.009, 423.266, 52923.170 25/05/19,14:19:34,02,09,1, 11.9,1,1, 13.256, 10530.007, 423.269, 52923.193 25/05/19,14:19:34,03,09,1, 11.9,1,1, 13.256, 10530.017, 423.252, 52923.214 25/05/19,14:19:34,04,09,1, 11.9,1,1, 13.256, 10529.981, 423.271, 52923.235 25/05/19,14:19:34,05,09,1, 11.9,1,1, 13.256, 10529.997, 423.263, 52923.277 25/05/19,14:19:34,06,09,1, 11.9,1,1, 13.256, 10530.012, 423.305, 52923.253 25/05/19,14:19:34,07,09,1, 11.9,1,1, 13.256, 10529.993, 423.298, 52923.250 25/05/19,14:19:34,08,09,1, 11.9,1,1, 13.256, 10529.997, 423.285, 52923.189 25/05/19,14:19:34,09,09,1, 11.9,1,1, 13.256, 10530.010, 423.261, 52923.223 25/05/19,14:19:34,10,09,1, 11.9,1,1, 13.256, 10530.000, 423.284, 52923.226 25/05/19,14:19:34,11,09,1, 11.9,1,1, 13.256, 10529.987, 423.281, 52923.173 25/05/19,14:19:34,12,09,1, 11.9,1,1, 13.256, 10529.994, 423.300, 52923.234 25/05/19,14:19:34,13,09,1, 11.9,1,1, 13.256, 10530.016, 423.295, 52923.233 25/05/19,14:19:34,14,09,1, 11.9,1,1, 13.256, 10529.971, 423.293, 52923.167 25/05/19,14:19:34,15,09,1, 11.9,1,1, 13.256, 10529.993, 423.309, 52923.194 25/05/19,14:19:34,16,09,1, 11.9,1,1, 13.256, 10529.991, 423.288, 52923.179 25/05/19,14:19:34,17,09,1, 11.9,1,1, 13.256, 10529.982, 423.298, 52923.219 25/05/19,14:19:34,18,09,1, 11.9,1,1, 13.256, 10529.994, 423.290, 52923.213 25/05/19,14:19:34,19,09,1, 11.9,1,1, 13.256, 10529.999, 423.275, 52923.182 25/05/19,14:19:35,00,09,1, 11.9,1,1, 13.255, 10529.997, 423.275, 52923.182 25/05/19,14:19:35,01,09,1, 11.9,1,1, 13.255, 10529.980, 423.285, 52923.208 25/05/19,14:19:35,02,09,1, 11.9,1,1, 13.255, 10529.981, 423.277, 52923.148 25/05/19,14:19:35,03,09,1, 11.9,1,1, 13.255, 10529.992, 423.299, 52923.203 25/05/19,14:19:35,04,09,1, 11.9,1,1, 13.255, 10530.000, 423.280, 52923.146 25/05/19,14:19:35,05,09,1, 11.9,1,1, 13.255, 10529.977, 423.320, 52923.127 25/05/19,14:19:35,06,09,1, 11.9,1,1, 13.255, 10530.004, 423.292, 52923.177 25/05/19,14:19:35,07,09,1, 11.9,1,1, 13.255, 10530.011, 423.289, 52923.106 25/05/19,14:19:35,08,09,1, 11.9,1,1, 13.255, 10530.004, 423.275, 52923.147 25/05/19,14:19:35,09,09,1, 11.9,1,1, 13.255, 10529.992, 423.284, 52923.200 25/05/19,14:19:35,10,09,1, 11.9,1,1, 13.255, 10530.017, 423.268, 52923.079 25/05/19,14:19:35,11,09,1, 11.9,1,1, 13.255, 10530.006, 423.278, 52923.129 25/05/19,14:19:35,12,09,1, 11.9,1,1, 13.255, 10530.003, 423.270, 52923.154 25/05/19,14:19:35,13,09,1, 11.9,1,1, 13.255, 10529.983, 423.275, 52923.195 25/05/19,14:19:35,14,09,1, 11.9,1,1, 13.255, 10530.007, 423.259, 52923.227 25/05/19,14:19:35,15,09,1, 11.9,1,1, 13.255, 10529.989, 423.272, 52923.230 25/05/19,14:19:35,16,09,1, 11.9,1,1, 13.255, 10530.001, 423.291, 52923.147 25/05/19,14:19:35,17,09,1, 11.9,1,1, 13.255, 10529.998, 423.273, 52923.122 25/05/19,14:19:35,18,09,1, 11.9,1,1, 13.255, 10530.007, 423.269, 52923.266 25/05/19,14:19:35,19,09,1, 11.9,1,1, 13.255, 10530.008, 423.279, 52923.258 25/05/19,14:19:36,00,09,1, 11.9,1,1, 13.258, 10530.006, 423.279, 52923.258 25/05/19,14:19:36,01,09,1, 11.9,1,1, 13.258, 10529.974, 423.304, 52923.241 25/05/19,14:19:36,02,09,1, 11.9,1,1, 13.258, 10529.965, 423.293, 52923.137 25/05/19,14:19:36,03,09,1, 11.9,1,1, 13.258, 10529.991, 423.266, 52923.117 25/05/19,14:19:36,04,09,1, 11.9,1,1, 13.258, 10529.998, 423.284, 52923.219 25/05/19,14:19:36,05,09,1, 11.9,1,1, 13.258, 10529.995, 423.254, 52923.123 25/05/19,14:19:36,06,09,1, 11.9,1,1, 13.258, 10530.009, 423.264, 52923.160 25/05/19,14:19:36,07,09,1, 11.9,1,1, 13.258, 10530.004, 423.267, 52923.151 25/05/19,14:19:36,08,09,1, 11.9,1,1, 13.258, 10529.984, 423.271, 52923.170 25/05/19,14:19:36,09,09,1, 11.9,1,1, 13.258, 10530.008, 423.278, 52923.211 25/05/19,14:19:36,10,09,1, 11.9,1,1, 13.258, 10529.990, 423.262, 52923.210 25/05/19,14:19:36,11,09,1, 11.9,1,1, 13.258, 10529.992, 423.263, 52923.154 25/05/19,14:19:36,12,09,1, 11.9,1,1, 13.258, 10530.011, 423.263, 52923.195 25/05/19,14:19:36,13,09,1, 11.9,1,1, 13.258, 10529.972, 423.271, 52923.136 25/05/19,14:19:36,14,09,1, 11.9,1,1, 13.258, 10529.987, 423.249, 52923.185 25/05/19,14:19:36,15,09,1, 11.9,1,1, 13.258, 10529.994, 423.240, 52923.123 25/05/19,14:19:36,16,09,1, 11.9,1,1, 13.258, 10530.010, 423.265, 52923.121 25/05/19,14:19:36,17,09,1, 11.9,1,1, 13.258, 10529.997, 423.262, 52923.204 25/05/19,14:19:36,18,09,1, 11.9,1,1, 13.258, 10529.967, 423.272, 52923.114 25/05/19,14:19:36,19,09,1, 11.9,1,1, 13.258, 10530.027, 423.273, 52923.204 25/05/19,14:19:37,00,09,1, 11.9,1,1, 13.252, 10530.022, 423.273, 52923.204 25/05/19,14:19:37,01,09,1, 11.9,1,1, 13.252, 10530.021, 423.287, 52923.221 25/05/19,14:19:37,02,09,1, 11.9,1,1, 13.252, 10530.026, 423.303, 52923.178 25/05/19,14:19:37,03,09,1, 11.9,1,1, 13.252, 10530.026, 423.271, 52923.171 25/05/19,14:19:37,04,09,1, 11.9,1,1, 13.252, 10530.034, 423.275, 52923.169 25/05/19,14:19:37,05,09,1, 11.9,1,1, 13.252, 10530.020, 423.255, 52923.119 25/05/19,14:19:37,06,09,1, 11.9,1,1, 13.252, 10530.027, 423.288, 52923.194 25/05/19,14:19:37,07,09,1, 11.9,1,1, 13.252, 10530.016, 423.294, 52923.161 25/05/19,14:19:37,08,09,1, 11.9,1,1, 13.252, 10530.022, 423.294, 52923.155 25/05/19,14:19:37,09,09,1, 11.9,1,1, 13.252, 10530.024, 423.304, 52923.145 25/05/19,14:19:37,10,09,1, 11.9,1,1, 13.252, 10530.001, 423.277, 52923.251 25/05/19,14:19:37,11,09,1, 11.9,1,1, 13.252, 10529.996, 423.283, 52923.155 25/05/19,14:19:37,12,09,1, 11.9,1,1, 13.252, 10530.017, 423.282, 52923.111 25/05/19,14:19:37,13,09,1, 11.9,1,1, 13.252, 10530.012, 423.292, 52923.126 25/05/19,14:19:37,14,09,1, 11.9,1,1, 13.252, 10530.000, 423.319, 52923.233 25/05/19,14:19:37,15,09,1, 11.9,1,1, 13.252, 10530.013, 423.274, 52923.143 25/05/19,14:19:37,16,09,1, 11.9,1,1, 13.252, 10530.007, 423.251, 52923.140 25/05/19,14:19:37,17,09,1, 11.9,1,1, 13.252, 10530.010, 423.281, 52923.184 25/05/19,14:19:37,18,09,1, 11.9,1,1, 13.252, 10530.007, 423.275, 52923.151 25/05/19,14:19:37,19,09,1, 11.9,1,1, 13.252, 10530.012, 423.286, 52923.118 25/05/19,14:19:38,00,09,1, 11.9,1,1, 13.257, 10530.006, 423.286, 52923.118 25/05/19,14:19:38,01,09,1, 11.9,1,1, 13.257, 10530.015, 423.262, 52923.244 25/05/19,14:19:38,02,09,1, 11.9,1,1, 13.257, 10529.994, 423.275, 52923.180 25/05/19,14:19:38,03,09,1, 11.9,1,1, 13.257, 10529.995, 423.267, 52923.160 25/05/19,14:19:38,04,09,1, 11.9,1,1, 13.257, 10529.994, 423.269, 52923.159 25/05/19,14:19:38,05,09,1, 11.9,1,1, 13.257, 10529.996, 423.258, 52923.087 25/05/19,14:19:38,06,09,1, 11.9,1,1, 13.257, 10529.976, 423.277, 52923.187 25/05/19,14:19:38,07,09,1, 11.9,1,1, 13.257, 10530.005, 423.262, 52923.097 25/05/19,14:19:38,08,09,1, 11.9,1,1, 13.257, 10530.008, 423.248, 52923.147 25/05/19,14:19:38,09,09,1, 11.9,1,1, 13.257, 10529.989, 423.267, 52923.189 25/05/19,14:19:38,10,09,1, 11.9,1,1, 13.257, 10529.983, 423.274, 52923.134 25/05/19,14:19:38,11,09,1, 11.9,1,1, 13.257, 10529.967, 423.283, 52923.171 25/05/19,14:19:38,12,09,1, 11.9,1,1, 13.257, 10529.952, 423.293, 52923.151 25/05/19,14:19:38,13,09,1, 11.9,1,1, 13.257, 10529.964, 423.292, 52923.100 25/05/19,14:19:38,14,09,1, 11.9,1,1, 13.257, 10529.976, 423.312, 52923.098 25/05/19,14:19:38,15,09,1, 11.9,1,1, 13.257, 10529.960, 423.304, 52923.172 25/05/19,14:19:38,16,09,1, 11.9,1,1, 13.257, 10529.964, 423.314, 52923.069 25/05/19,14:19:38,17,09,1, 11.9,1,1, 13.257, 10529.950, 423.293, 52923.112 25/05/19,14:19:38,18,09,1, 11.9,1,1, 13.257, 10529.961, 423.273, 52923.177 25/05/19,14:19:38,19,09,1, 11.9,1,1, 13.257, 10529.967, 423.282, 52923.173 25/05/19,14:19:39,00,09,1, 11.9,1,1, 13.254, 10529.964, 423.282, 52923.173 25/05/19,14:19:39,01,09,1, 11.9,1,1, 13.254, 10529.938, 423.284, 52923.129 25/05/19,14:19:39,02,09,1, 11.9,1,1, 13.254, 10529.975, 423.266, 52923.131 25/05/19,14:19:39,03,09,1, 11.9,1,1, 13.254, 10529.937, 423.272, 52923.105 25/05/19,14:19:39,04,09,1, 11.9,1,1, 13.254, 10530.018, 423.256, 52923.037 25/05/19,14:19:39,05,09,1, 11.9,1,1, 13.254, 10530.011, 423.254, 52923.098 25/05/19,14:19:39,06,09,1, 11.9,1,1, 13.254, 10530.005, 423.250, 52923.169 25/05/19,14:19:39,07,09,1, 11.9,1,1, 13.254, 10530.019, 423.255, 52923.132 25/05/19,14:19:39,08,09,1, 11.9,1,1, 13.254, 10529.993, 423.264, 52923.178 25/05/19,14:19:39,09,09,1, 11.9,1,1, 13.254, 10529.987, 423.274, 52923.161 25/05/19,14:19:39,10,09,1, 11.9,1,1, 13.254, 10530.006, 423.236, 52922.998 25/05/19,14:19:39,11,09,1, 11.9,1,1, 13.254, 10530.005, 423.247, 52923.164 25/05/19,14:19:39,12,09,1, 11.9,1,1, 13.254, 10530.003, 423.263, 52923.118 25/05/19,14:19:39,13,09,1, 11.9,1,1, 13.254, 10529.993, 423.283, 52923.193 25/05/19,14:19:39,14,09,1, 11.9,1,1, 13.254, 10530.004, 423.267, 52923.145 25/05/19,14:19:39,15,09,1, 11.9,1,1, 13.254, 10529.999, 423.271, 52923.087 25/05/19,14:19:39,16,09,1, 11.9,1,1, 13.254, 10530.014, 423.292, 52923.196 25/05/19,14:19:39,17,09,1, 11.9,1,1, 13.254, 10530.011, 423.271, 52923.111 25/05/19,14:19:39,18,09,1, 11.9,1,1, 13.254, 10529.980, 423.292, 52923.104 25/05/19,14:19:39,19,09,1, 11.9,1,1, 13.254, 10530.014, 423.285, 52923.095 25/05/19,14:19:40,00,09,1, 12.0,1,1, 13.252, 10530.014, 423.285, 52923.095 25/05/19,14:19:40,01,09,1, 12.0,1,1, 13.252, 10529.989, 423.261, 52923.090 25/05/19,14:19:40,02,09,1, 12.0,1,1, 13.252, 10529.985, 423.253, 52923.106 25/05/19,14:19:40,03,09,1, 12.0,1,1, 13.252, 10530.010, 423.291, 52923.157 25/05/19,14:19:40,04,09,1, 12.0,1,1, 13.252, 10529.990, 423.292, 52923.114 25/05/19,14:19:40,05,09,1, 12.0,1,1, 13.252, 10530.016, 423.278, 52923.099 25/05/19,14:19:40,06,09,1, 12.0,1,1, 13.252, 10530.026, 423.268, 52923.190 25/05/19,14:19:40,07,09,1, 12.0,1,1, 13.252, 10529.986, 423.286, 52923.136 25/05/19,14:19:40,08,09,1, 12.0,1,1, 13.252, 10529.979, 423.279, 52923.184 25/05/19,14:19:40,09,09,1, 12.0,1,1, 13.252, 10530.015, 423.282, 52923.099 25/05/19,14:19:40,10,09,1, 12.0,1,1, 13.252, 10530.007, 423.280, 52923.115 25/05/19,14:19:40,11,09,1, 12.0,1,1, 13.252, 10529.981, 423.312, 52923.152 25/05/19,14:19:40,12,09,1, 12.0,1,1, 13.252, 10530.024, 423.292, 52923.159 25/05/19,14:19:40,13,09,1, 12.0,1,1, 13.252, 10530.026, 423.312, 52923.174 25/05/19,14:19:40,14,09,1, 12.0,1,1, 13.252, 10529.964, 423.281, 52923.179 25/05/19,14:19:40,15,09,1, 12.0,1,1, 13.252, 10529.977, 423.295, 52923.118 25/05/19,14:19:40,16,09,1, 12.0,1,1, 13.252, 10530.004, 423.303, 52923.106 25/05/19,14:19:40,17,09,1, 12.0,1,1, 13.252, 10530.027, 423.295, 52923.138 25/05/19,14:19:40,18,09,1, 12.0,1,1, 13.252, 10530.011, 423.289, 52923.076 25/05/19,14:19:40,19,09,1, 12.0,1,1, 13.252, 10530.019, 423.313, 52923.118 25/05/19,14:19:41,00,08,1, 11.9,1,1, 13.252, 10530.014, 423.313, 52923.118 25/05/19,14:19:41,01,08,1, 11.9,1,1, 13.252, 10530.005, 423.299, 52923.172 25/05/19,14:19:41,02,08,1, 11.9,1,1, 13.252, 10530.006, 423.286, 52923.090 25/05/19,14:19:41,03,08,1, 11.9,1,1, 13.252, 10530.002, 423.298, 52923.166 25/05/19,14:19:41,04,08,1, 11.9,1,1, 13.252, 10530.004, 423.270, 52923.055 25/05/19,14:19:41,05,08,1, 11.9,1,1, 13.252, 10529.999, 423.280, 52923.045 25/05/19,14:19:41,06,08,1, 11.9,1,1, 13.252, 10529.989, 423.279, 52923.080 25/05/19,14:19:41,07,08,1, 11.9,1,1, 13.252, 10530.008, 423.279, 52923.200 25/05/19,14:19:41,08,08,1, 11.9,1,1, 13.252, 10529.980, 423.290, 52923.034 25/05/19,14:19:41,09,08,1, 11.9,1,1, 13.252, 10529.980, 423.285, 52923.041 25/05/19,14:19:41,10,08,1, 11.9,1,1, 13.252, 10529.982, 423.296, 52923.019 25/05/19,14:19:41,11,08,1, 11.9,1,1, 13.252, 10530.001, 423.294, 52923.046 25/05/19,14:19:41,12,08,1, 11.9,1,1, 13.252, 10529.959, 423.283, 52923.047 25/05/19,14:19:41,13,08,1, 11.9,1,1, 13.252, 10529.980, 423.292, 52923.098 25/05/19,14:19:41,14,08,1, 11.9,1,1, 13.252, 10529.983, 423.304, 52923.124 25/05/19,14:19:41,15,08,1, 11.9,1,1, 13.252, 10529.980, 423.306, 52923.066 25/05/19,14:19:41,16,08,1, 11.9,1,1, 13.252, 10529.998, 423.299, 52923.095 25/05/19,14:19:41,17,08,1, 11.9,1,1, 13.252, 10529.983, 423.304, 52923.093 25/05/19,14:19:41,18,08,1, 11.9,1,1, 13.252, 10529.994, 423.314, 52923.141 25/05/19,14:19:41,19,08,1, 11.9,1,1, 13.252, 10529.997, 423.310, 52923.120 25/05/19,14:19:42,00,08,1, 11.9,1,1, 13.251, 10529.989, 423.310, 52923.120 25/05/19,14:19:42,01,08,1, 11.9,1,1, 13.251, 10529.981, 423.313, 52923.117 25/05/19,14:19:42,02,08,1, 11.9,1,1, 13.251, 10529.996, 423.316, 52923.119 25/05/19,14:19:42,03,08,1, 11.9,1,1, 13.251, 10529.990, 423.317, 52923.085 25/05/19,14:19:42,04,08,1, 11.9,1,1, 13.251, 10529.981, 423.306, 52923.117 25/05/19,14:19:42,05,08,1, 11.9,1,1, 13.251, 10529.968, 423.303, 52923.085 25/05/19,14:19:42,06,08,1, 11.9,1,1, 13.251, 10530.005, 423.305, 52923.117 25/05/19,14:19:42,07,08,1, 11.9,1,1, 13.251, 10529.970, 423.309, 52923.106 25/05/19,14:19:42,08,08,1, 11.9,1,1, 13.251, 10529.971, 423.313, 52923.120 25/05/19,14:19:42,09,08,1, 11.9,1,1, 13.251, 10529.971, 423.324, 52923.057 25/05/19,14:19:42,10,08,1, 11.9,1,1, 13.251, 10529.966, 423.320, 52923.064 25/05/19,14:19:42,11,08,1, 11.9,1,1, 13.251, 10529.994, 423.305, 52923.105 25/05/19,14:19:42,12,08,1, 11.9,1,1, 13.251, 10529.997, 423.312, 52923.131 25/05/19,14:19:42,13,08,1, 11.9,1,1, 13.251, 10529.976, 423.310, 52923.044 25/05/19,14:19:42,14,08,1, 11.9,1,1, 13.251, 10529.967, 423.342, 52923.057 25/05/19,14:19:42,15,08,1, 11.9,1,1, 13.251, 10529.951, 423.322, 52923.059 25/05/19,14:19:42,16,08,1, 11.9,1,1, 13.251, 10529.940, 423.328, 52923.005 25/05/19,14:19:42,17,08,1, 11.9,1,1, 13.251, 10529.970, 423.309, 52923.027 25/05/19,14:19:42,18,08,1, 11.9,1,1, 13.251, 10529.948, 423.330, 52923.053 25/05/19,14:19:42,19,08,1, 11.9,1,1, 13.251, 10529.958, 423.333, 52923.040 25/05/19,14:19:43,00,08,1, 11.9,1,1, 13.253, 10529.956, 423.333, 52923.040 25/05/19,14:19:43,01,08,1, 11.9,1,1, 13.253, 10529.954, 423.336, 52923.130 25/05/19,14:19:43,02,08,1, 11.9,1,1, 13.253, 10529.949, 423.309, 52923.117 25/05/19,14:19:43,03,08,1, 11.9,1,1, 13.253, 10529.943, 423.335, 52923.043 25/05/19,14:19:43,04,08,1, 11.9,1,1, 13.253, 10529.953, 423.321, 52923.106 25/05/19,14:19:43,05,08,1, 11.9,1,1, 13.253, 10529.955, 423.339, 52923.023 25/05/19,14:19:43,06,08,1, 11.9,1,1, 13.253, 10529.946, 423.345, 52923.052 25/05/19,14:19:43,07,08,1, 11.9,1,1, 13.253, 10529.980, 423.345, 52923.051 25/05/19,14:19:43,08,08,1, 11.9,1,1, 13.253, 10529.973, 423.355, 52923.032 25/05/19,14:19:43,09,08,1, 11.9,1,1, 13.253, 10529.975, 423.317, 52923.136 25/05/19,14:19:43,10,08,1, 11.9,1,1, 13.253, 10529.969, 423.306, 52923.018 25/05/19,14:19:43,11,08,1, 11.9,1,1, 13.253, 10529.970, 423.313, 52923.026 25/05/19,14:19:43,12,08,1, 11.9,1,1, 13.253, 10529.972, 423.319, 52923.105 25/05/19,14:19:43,13,08,1, 11.9,1,1, 13.253, 10529.958, 423.332, 52923.064 25/05/19,14:19:43,14,08,1, 11.9,1,1, 13.253, 10529.964, 423.353, 52923.048 25/05/19,14:19:43,15,08,1, 11.9,1,1, 13.253, 10529.986, 423.352, 52923.053 25/05/19,14:19:43,16,08,1, 11.9,1,1, 13.253, 10529.994, 423.365, 52923.011 25/05/19,14:19:43,17,08,1, 11.9,1,1, 13.253, 10529.977, 423.378, 52923.151 25/05/19,14:19:43,18,08,1, 11.9,1,1, 13.253, 10529.978, 423.373, 52922.993 25/05/19,14:19:43,19,08,1, 11.9,1,1, 13.253, 10529.988, 423.358, 52923.008 25/05/19,14:19:44,00,07,1, 11.9,1,1, 13.252, 10529.981, 423.358, 52923.008 25/05/19,14:19:44,01,07,1, 11.9,1,1, 13.252, 10529.977, 423.384, 52923.089 25/05/19,14:19:44,02,07,1, 11.9,1,1, 13.252, 10529.991, 423.360, 52923.033 25/05/19,14:19:44,03,07,1, 11.9,1,1, 13.252, 10529.978, 423.372, 52923.037 25/05/19,14:19:44,04,07,1, 11.9,1,1, 13.252, 10529.972, 423.366, 52923.112 25/05/19,14:19:44,05,07,1, 11.9,1,1, 13.252, 10529.979, 423.378, 52923.002 25/05/19,14:19:44,06,07,1, 11.9,1,1, 13.252, 10529.975, 423.370, 52923.080 25/05/19,14:19:44,07,07,1, 11.9,1,1, 13.252, 10529.970, 423.323, 52923.059 25/05/19,14:19:44,08,07,1, 11.9,1,1, 13.252, 10529.948, 423.346, 52923.055 25/05/19,14:19:44,09,07,1, 11.9,1,1, 13.252, 10529.947, 423.345, 52923.041 25/05/19,14:19:44,10,07,1, 11.9,1,1, 13.252, 10529.978, 423.328, 52923.004 25/05/19,14:19:44,11,07,1, 11.9,1,1, 13.252, 10529.949, 423.333, 52923.022 25/05/19,14:19:44,12,07,1, 11.9,1,1, 13.252, 10529.941, 423.350, 52923.046 25/05/19,14:19:44,13,07,1, 11.9,1,1, 13.252, 10529.958, 423.350, 52922.974 25/05/19,14:19:44,14,07,1, 11.9,1,1, 13.252, 10529.957, 423.356, 52922.992 25/05/19,14:19:44,15,07,1, 11.9,1,1, 13.252, 10529.965, 423.331, 52923.057 25/05/19,14:19:44,16,07,1, 11.9,1,1, 13.252, 10529.969, 423.362, 52923.147 25/05/19,14:19:44,17,07,1, 11.9,1,1, 13.252, 10529.963, 423.336, 52923.038 25/05/19,14:19:44,18,07,1, 11.9,1,1, 13.252, 10529.988, 423.375, 52923.087 25/05/19,14:19:44,19,07,1, 11.9,1,1, 13.252, 10529.990, 423.389, 52923.124 25/05/19,14:19:45,00,07,1, 12.0,1,1, 13.255, 10529.989, 423.389, 52923.124 25/05/19,14:19:45,01,07,1, 12.0,1,1, 13.255, 10529.979, 423.374, 52923.160 25/05/19,14:19:45,02,07,1, 12.0,1,1, 13.255, 10529.958, 423.351, 52923.050 25/05/19,14:19:45,03,07,1, 12.0,1,1, 13.255, 10529.922, 423.371, 52923.010 25/05/19,14:19:45,04,07,1, 12.0,1,1, 13.255, 10529.937, 423.371, 52923.093 25/05/19,14:19:45,05,07,1, 12.0,1,1, 13.255, 10529.940, 423.362, 52923.028 25/05/19,14:19:45,06,07,1, 12.0,1,1, 13.255, 10529.945, 423.389, 52923.090 25/05/19,14:19:45,07,07,1, 12.0,1,1, 13.255, 10529.963, 423.391, 52923.102 25/05/19,14:19:45,08,07,1, 12.0,1,1, 13.255, 10529.976, 423.401, 52923.033 25/05/19,14:19:45,09,07,1, 12.0,1,1, 13.255, 10529.976, 423.427, 52923.120 25/05/19,14:19:45,10,07,1, 12.0,1,1, 13.255, 10529.997, 423.402, 52923.020 25/05/19,14:19:45,11,07,1, 12.0,1,1, 13.255, 10529.994, 423.427, 52923.064 25/05/19,14:19:45,12,07,1, 12.0,1,1, 13.255, 10530.001, 423.428, 52923.133 25/05/19,14:19:45,13,07,1, 12.0,1,1, 13.255, 10530.026, 423.421, 52923.011 25/05/19,14:19:45,14,07,1, 12.0,1,1, 13.255, 10529.997, 423.446, 52923.043 25/05/19,14:19:45,15,07,1, 12.0,1,1, 13.255, 10529.962, 423.435, 52923.073 25/05/19,14:19:45,16,07,1, 12.0,1,1, 13.255, 10529.987, 423.421, 52923.068 25/05/19,14:19:45,17,07,1, 12.0,1,1, 13.255, 10529.982, 423.377, 52923.010 25/05/19,14:19:45,18,07,1, 12.0,1,1, 13.255, 10529.971, 423.393, 52923.062 25/05/19,14:19:45,19,07,1, 12.0,1,1, 13.255, 10529.990, 423.398, 52923.057 25/05/19,14:19:46,00,08,1, 12.0,1,1, 13.259, 10529.989, 423.398, 52923.057 25/05/19,14:19:46,01,08,1, 12.0,1,1, 13.259, 10529.979, 423.402, 52923.059 25/05/19,14:19:46,02,08,1, 12.0,1,1, 13.259, 10529.981, 423.391, 52923.118 25/05/19,14:19:46,03,08,1, 12.0,1,1, 13.259, 10529.984, 423.422, 52923.151 25/05/19,14:19:46,04,08,1, 12.0,1,1, 13.259, 10529.974, 423.417, 52923.051 25/05/19,14:19:46,05,08,1, 12.0,1,1, 13.259, 10529.983, 423.406, 52923.006 25/05/19,14:19:46,06,08,1, 12.0,1,1, 13.259, 10529.994, 423.413, 52923.023 25/05/19,14:19:46,07,08,1, 12.0,1,1, 13.259, 10529.993, 423.421, 52923.084 25/05/19,14:19:46,08,08,1, 12.0,1,1, 13.259, 10529.978, 423.451, 52923.064 25/05/19,14:19:46,09,08,1, 12.0,1,1, 13.259, 10529.991, 423.422, 52923.042 25/05/19,14:19:46,10,08,1, 12.0,1,1, 13.259, 10529.978, 423.422, 52922.971 25/05/19,14:19:46,11,08,1, 12.0,1,1, 13.259, 10529.957, 423.407, 52923.074 25/05/19,14:19:46,12,08,1, 12.0,1,1, 13.259, 10529.982, 423.421, 52923.056 25/05/19,14:19:46,13,08,1, 12.0,1,1, 13.259, 10529.962, 423.402, 52922.994 25/05/19,14:19:46,14,08,1, 12.0,1,1, 13.259, 10529.979, 423.411, 52923.032 25/05/19,14:19:46,15,08,1, 12.0,1,1, 13.259, 10529.970, 423.422, 52923.054 25/05/19,14:19:46,16,08,1, 12.0,1,1, 13.259, 10529.978, 423.424, 52923.078 25/05/19,14:19:46,17,08,1, 12.0,1,1, 13.259, 10529.992, 423.421, 52923.027 25/05/19,14:19:46,18,08,1, 12.0,1,1, 13.259, 10529.980, 423.434, 52923.095 25/05/19,14:19:46,19,08,1, 12.0,1,1, 13.259, 10529.978, 423.427, 52923.081 25/05/19,14:19:47,00,07,1, 11.9,1,1, 13.251, 10529.972, 423.427, 52923.081 25/05/19,14:19:47,01,07,1, 11.9,1,1, 13.251, 10529.960, 423.417, 52923.073 25/05/19,14:19:47,02,07,1, 11.9,1,1, 13.251, 10529.981, 423.445, 52922.985 25/05/19,14:19:47,03,07,1, 11.9,1,1, 13.251, 10529.932, 423.448, 52922.984 25/05/19,14:19:47,04,07,1, 11.9,1,1, 13.251, 10529.965, 423.465, 52923.093 25/05/19,14:19:47,05,07,1, 11.9,1,1, 13.251, 10529.965, 423.434, 52923.047 25/05/19,14:19:47,06,07,1, 11.9,1,1, 13.251, 10529.969, 423.457, 52923.047 25/05/19,14:19:47,07,07,1, 11.9,1,1, 13.251, 10529.965, 423.462, 52923.041 25/05/19,14:19:47,08,07,1, 11.9,1,1, 13.251, 10529.951, 423.455, 52923.010 25/05/19,14:19:47,09,07,1, 11.9,1,1, 13.251, 10529.981, 423.453, 52923.080 25/05/19,14:19:47,10,07,1, 11.9,1,1, 13.251, 10529.976, 423.481, 52923.012 25/05/19,14:19:47,11,07,1, 11.9,1,1, 13.251, 10529.962, 423.467, 52923.103 25/05/19,14:19:47,12,07,1, 11.9,1,1, 13.251, 10529.974, 423.447, 52923.027 25/05/19,14:19:47,13,07,1, 11.9,1,1, 13.251, 10529.959, 423.447, 52923.004 25/05/19,14:19:47,14,07,1, 11.9,1,1, 13.251, 10529.978, 423.491, 52922.988 25/05/19,14:19:47,15,07,1, 11.9,1,1, 13.251, 10529.977, 423.478, 52923.013 25/05/19,14:19:47,16,07,1, 11.9,1,1, 13.251, 10529.985, 423.504, 52923.013 25/05/19,14:19:47,17,07,1, 11.9,1,1, 13.251, 10529.979, 423.487, 52923.030 25/05/19,14:19:47,18,07,1, 11.9,1,1, 13.251, 10529.985, 423.475, 52922.995 25/05/19,14:19:47,19,07,1, 11.9,1,1, 13.251, 10529.978, 423.462, 52923.041 25/05/19,14:19:48,00,07,1, 11.9,1,1, 13.253, 10529.972, 423.462, 52923.041 25/05/19,14:19:48,01,07,1, 11.9,1,1, 13.253, 10529.949, 423.482, 52923.076 25/05/19,14:19:48,02,07,1, 11.9,1,1, 13.253, 10529.946, 423.470, 52923.034 25/05/19,14:19:48,03,07,1, 11.9,1,1, 13.253, 10529.956, 423.496, 52922.987 25/05/19,14:19:48,04,07,1, 11.9,1,1, 13.253, 10529.968, 423.471, 52922.961 25/05/19,14:19:48,05,07,1, 11.9,1,1, 13.253, 10529.945, 423.497, 52923.085 25/05/19,14:19:48,06,07,1, 11.9,1,1, 13.253, 10529.948, 423.482, 52922.984 25/05/19,14:19:48,07,07,1, 11.9,1,1, 13.253, 10529.949, 423.473, 52923.054 25/05/19,14:19:48,08,07,1, 11.9,1,1, 13.253, 10529.963, 423.489, 52923.085 25/05/19,14:19:48,09,07,1, 11.9,1,1, 13.253, 10529.983, 423.491, 52923.040 25/05/19,14:19:48,10,07,1, 11.9,1,1, 13.253, 10529.949, 423.487, 52922.978 25/05/19,14:19:48,11,07,1, 11.9,1,1, 13.253, 10529.960, 423.498, 52922.988 25/05/19,14:19:48,12,07,1, 11.9,1,1, 13.253, 10529.951, 423.490, 52923.033 25/05/19,14:19:48,13,07,1, 11.9,1,1, 13.253, 10529.974, 423.473, 52922.963 25/05/19,14:19:48,14,07,1, 11.9,1,1, 13.253, 10529.980, 423.490, 52923.116 25/05/19,14:19:48,15,07,1, 11.9,1,1, 13.253, 10529.986, 423.469, 52923.021 25/05/19,14:19:48,16,07,1, 11.9,1,1, 13.253, 10529.974, 423.512, 52923.065 25/05/19,14:19:48,17,07,1, 11.9,1,1, 13.253, 10529.967, 423.514, 52923.068 25/05/19,14:19:48,18,07,1, 11.9,1,1, 13.253, 10529.995, 423.494, 52922.983 25/05/19,14:19:48,19,07,1, 11.9,1,1, 13.253, 10529.959, 423.514, 52923.057 25/05/19,14:19:49,00,07,1, 12.0,1,1, 13.254, 10529.956, 423.514, 52923.057 25/05/19,14:19:49,01,07,1, 12.0,1,1, 13.254, 10529.976, 423.497, 52923.002 25/05/19,14:19:49,02,07,1, 12.0,1,1, 13.254, 10529.978, 423.516, 52923.044 25/05/19,14:19:49,03,07,1, 12.0,1,1, 13.254, 10529.991, 423.515, 52922.979 25/05/19,14:19:49,04,07,1, 12.0,1,1, 13.254, 10529.971, 423.531, 52923.007 25/05/19,14:19:49,05,07,1, 12.0,1,1, 13.254, 10530.004, 423.512, 52923.058 25/05/19,14:19:49,06,07,1, 12.0,1,1, 13.254, 10529.980, 423.525, 52923.027 25/05/19,14:19:49,07,07,1, 12.0,1,1, 13.254, 10529.971, 423.524, 52923.006 25/05/19,14:19:49,08,07,1, 12.0,1,1, 13.254, 10529.980, 423.501, 52923.022 25/05/19,14:19:49,09,07,1, 12.0,1,1, 13.254, 10529.969, 423.511, 52923.011 25/05/19,14:19:49,10,07,1, 12.0,1,1, 13.254, 10529.984, 423.519, 52922.981 25/05/19,14:19:49,11,07,1, 12.0,1,1, 13.254, 10529.982, 423.512, 52922.963 25/05/19,14:19:49,12,07,1, 12.0,1,1, 13.254, 10529.995, 423.493, 52923.028 25/05/19,14:19:49,13,07,1, 12.0,1,1, 13.254, 10529.994, 423.505, 52922.940 25/05/19,14:19:49,14,07,1, 12.0,1,1, 13.254, 10530.017, 423.527, 52922.977 25/05/19,14:19:49,15,07,1, 12.0,1,1, 13.254, 10530.007, 423.508, 52922.984 25/05/19,14:19:49,16,07,1, 12.0,1,1, 13.254, 10530.010, 423.505, 52922.954 25/05/19,14:19:49,17,07,1, 12.0,1,1, 13.254, 10529.996, 423.498, 52923.063 25/05/19,14:19:49,18,07,1, 12.0,1,1, 13.254, 10529.996, 423.530, 52923.054 25/05/19,14:19:49,19,07,1, 12.0,1,1, 13.254, 10529.972, 423.529, 52922.958 25/05/19,14:19:50,00,07,1, 11.9,1,1, 13.253, 10529.964, 423.529, 52922.958 25/05/19,14:19:50,01,07,1, 11.9,1,1, 13.253, 10530.014, 423.532, 52923.000 25/05/19,14:19:50,02,07,1, 11.9,1,1, 13.253, 10530.018, 423.510, 52923.067 25/05/19,14:19:50,03,07,1, 11.9,1,1, 13.253, 10530.015, 423.500, 52923.004 25/05/19,14:19:50,04,07,1, 11.9,1,1, 13.253, 10529.999, 423.528, 52923.034 25/05/19,14:19:50,05,07,1, 11.9,1,1, 13.253, 10529.984, 423.497, 52922.955 25/05/19,14:19:50,06,07,1, 11.9,1,1, 13.253, 10530.017, 423.517, 52923.045 25/05/19,14:19:50,07,07,1, 11.9,1,1, 13.253, 10530.019, 423.521, 52923.095 25/05/19,14:19:50,08,07,1, 11.9,1,1, 13.253, 10530.011, 423.508, 52923.015 25/05/19,14:19:50,09,07,1, 11.9,1,1, 13.253, 10530.006, 423.523, 52922.999 25/05/19,14:19:50,10,07,1, 11.9,1,1, 13.253, 10529.996, 423.506, 52923.016 25/05/19,14:19:50,11,07,1, 11.9,1,1, 13.253, 10529.993, 423.553, 52922.991 25/05/19,14:19:50,12,07,1, 11.9,1,1, 13.253, 10530.029, 423.526, 52922.974 25/05/19,14:19:50,13,07,1, 11.9,1,1, 13.253, 10530.003, 423.547, 52923.043 25/05/19,14:19:50,14,07,1, 11.9,1,1, 13.253, 10530.014, 423.544, 52922.987 25/05/19,14:19:50,15,07,1, 11.9,1,1, 13.253, 10529.995, 423.549, 52922.996 25/05/19,14:19:50,16,07,1, 11.9,1,1, 13.253, 10530.036, 423.544, 52923.016 25/05/19,14:19:50,17,07,1, 11.9,1,1, 13.253, 10530.023, 423.550, 52922.937 25/05/19,14:19:50,18,07,1, 11.9,1,1, 13.253, 10530.022, 423.553, 52923.004 25/05/19,14:19:50,19,07,1, 11.9,1,1, 13.253, 10530.013, 423.563, 52922.945 25/05/19,14:19:51,00,07,1, 11.9,1,1, 13.254, 10530.006, 423.563, 52922.945 25/05/19,14:19:51,01,07,1, 11.9,1,1, 13.254, 10530.025, 423.567, 52923.017 25/05/19,14:19:51,02,07,1, 11.9,1,1, 13.254, 10530.007, 423.534, 52922.960 25/05/19,14:19:51,03,07,1, 11.9,1,1, 13.254, 10530.033, 423.528, 52922.968 25/05/19,14:19:51,04,07,1, 11.9,1,1, 13.254, 10530.015, 423.538, 52922.996 25/05/19,14:19:51,05,07,1, 11.9,1,1, 13.254, 10530.027, 423.530, 52922.978 25/05/19,14:19:51,06,07,1, 11.9,1,1, 13.254, 10529.990, 423.529, 52923.016 25/05/19,14:19:51,07,07,1, 11.9,1,1, 13.254, 10530.019, 423.536, 52922.995 25/05/19,14:19:51,08,07,1, 11.9,1,1, 13.254, 10530.002, 423.556, 52922.967 25/05/19,14:19:51,09,07,1, 11.9,1,1, 13.254, 10529.985, 423.543, 52923.022 25/05/19,14:19:51,10,07,1, 11.9,1,1, 13.254, 10530.024, 423.557, 52923.001 25/05/19,14:19:51,11,07,1, 11.9,1,1, 13.254, 10530.003, 423.549, 52923.006 25/05/19,14:19:51,12,07,1, 11.9,1,1, 13.254, 10530.017, 423.564, 52923.006 25/05/19,14:19:51,13,07,1, 11.9,1,1, 13.254, 10530.024, 423.565, 52922.986 25/05/19,14:19:51,14,07,1, 11.9,1,1, 13.254, 10530.026, 423.569, 52923.058 25/05/19,14:19:51,15,07,1, 11.9,1,1, 13.254, 10530.009, 423.577, 52923.019 25/05/19,14:19:51,16,07,1, 11.9,1,1, 13.254, 10530.021, 423.577, 52923.006 25/05/19,14:19:51,17,07,1, 11.9,1,1, 13.254, 10530.026, 423.570, 52923.079 25/05/19,14:19:51,18,07,1, 11.9,1,1, 13.254, 10530.035, 423.575, 52923.029 25/05/19,14:19:51,19,07,1, 11.9,1,1, 13.254, 10530.004, 423.575, 52922.969 25/05/19,14:19:52,00,07,1, 11.9,1,1, 13.255, 10529.997, 423.575, 52922.969 25/05/19,14:19:52,01,07,1, 11.9,1,1, 13.255, 10529.993, 423.582, 52923.035 25/05/19,14:19:52,02,07,1, 11.9,1,1, 13.255, 10530.010, 423.557, 52923.010 25/05/19,14:19:52,03,07,1, 11.9,1,1, 13.255, 10530.040, 423.573, 52923.000 25/05/19,14:19:52,04,07,1, 11.9,1,1, 13.255, 10530.028, 423.586, 52922.961 25/05/19,14:19:52,05,07,1, 11.9,1,1, 13.255, 10530.011, 423.583, 52922.995 25/05/19,14:19:52,06,07,1, 11.9,1,1, 13.255, 10530.029, 423.569, 52922.973 25/05/19,14:19:52,07,07,1, 11.9,1,1, 13.255, 10530.049, 423.594, 52923.027 25/05/19,14:19:52,08,07,1, 11.9,1,1, 13.255, 10530.046, 423.593, 52923.062 25/05/19,14:19:52,09,07,1, 11.9,1,1, 13.255, 10530.019, 423.580, 52922.971 25/05/19,14:19:52,10,07,1, 11.9,1,1, 13.255, 10530.038, 423.594, 52922.980 25/05/19,14:19:52,11,07,1, 11.9,1,1, 13.255, 10530.044, 423.618, 52923.038 25/05/19,14:19:52,12,07,1, 11.9,1,1, 13.255, 10530.011, 423.619, 52922.976 25/05/19,14:19:52,13,07,1, 11.9,1,1, 13.255, 10530.046, 423.605, 52922.982 25/05/19,14:19:52,14,07,1, 11.9,1,1, 13.255, 10530.049, 423.617, 52923.025 25/05/19,14:19:52,15,07,1, 11.9,1,1, 13.255, 10530.044, 423.620, 52922.955 25/05/19,14:19:52,16,07,1, 11.9,1,1, 13.255, 10530.044, 423.615, 52923.001 25/05/19,14:19:52,17,07,1, 11.9,1,1, 13.255, 10530.023, 423.621, 52922.938 25/05/19,14:19:52,18,07,1, 11.9,1,1, 13.255, 10530.064, 423.615, 52922.996 25/05/19,14:19:52,19,07,1, 11.9,1,1, 13.255, 10530.073, 423.616, 52922.923 25/05/19,14:19:53,00,07,1, 11.9,1,1, 13.253, 10530.072, 423.616, 52922.923 25/05/19,14:19:53,01,07,1, 11.9,1,1, 13.253, 10530.067, 423.632, 52922.985 25/05/19,14:19:53,02,07,1, 11.9,1,1, 13.253, 10530.050, 423.610, 52922.929 25/05/19,14:19:53,03,07,1, 11.9,1,1, 13.253, 10530.070, 423.607, 52923.029 25/05/19,14:19:53,04,07,1, 11.9,1,1, 13.253, 10530.079, 423.594, 52923.035 25/05/19,14:19:53,05,07,1, 11.9,1,1, 13.253, 10530.051, 423.604, 52923.016 25/05/19,14:19:53,06,07,1, 11.9,1,1, 13.253, 10530.058, 423.603, 52923.024 25/05/19,14:19:53,07,07,1, 11.9,1,1, 13.253, 10530.067, 423.622, 52922.979 25/05/19,14:19:53,08,07,1, 11.9,1,1, 13.253, 10530.072, 423.599, 52923.001 25/05/19,14:19:53,09,07,1, 11.9,1,1, 13.253, 10530.056, 423.612, 52923.060 25/05/19,14:19:53,10,07,1, 11.9,1,1, 13.253, 10530.074, 423.616, 52923.034 25/05/19,14:19:53,11,07,1, 11.9,1,1, 13.253, 10530.064, 423.600, 52923.072 25/05/19,14:19:53,12,07,1, 11.9,1,1, 13.253, 10530.072, 423.635, 52923.034 25/05/19,14:19:53,13,07,1, 11.9,1,1, 13.253, 10530.049, 423.616, 52923.002 25/05/19,14:19:53,14,07,1, 11.9,1,1, 13.253, 10530.083, 423.618, 52922.966 25/05/19,14:19:53,15,07,1, 11.9,1,1, 13.253, 10530.066, 423.615, 52923.038 25/05/19,14:19:53,16,07,1, 11.9,1,1, 13.253, 10530.076, 423.625, 52922.967 25/05/19,14:19:53,17,07,1, 11.9,1,1, 13.253, 10530.087, 423.621, 52922.972 25/05/19,14:19:53,18,07,1, 11.9,1,1, 13.253, 10530.081, 423.627, 52922.967 25/05/19,14:19:53,19,07,1, 11.9,1,1, 13.253, 10530.061, 423.605, 52923.025 25/05/19,14:19:54,00,07,1, 11.9,1,1, 13.256, 10530.056, 423.605, 52923.025 25/05/19,14:19:54,01,07,1, 11.9,1,1, 13.256, 10530.069, 423.605, 52922.961 25/05/19,14:19:54,02,07,1, 11.9,1,1, 13.256, 10530.088, 423.609, 52922.986 25/05/19,14:19:54,03,07,1, 11.9,1,1, 13.256, 10530.084, 423.608, 52922.929 25/05/19,14:19:54,04,07,1, 11.9,1,1, 13.256, 10530.057, 423.657, 52922.990 25/05/19,14:19:54,05,07,1, 11.9,1,1, 13.256, 10530.073, 423.638, 52922.950 25/05/19,14:19:54,06,07,1, 11.9,1,1, 13.256, 10530.092, 423.644, 52922.970 25/05/19,14:19:54,07,07,1, 11.9,1,1, 13.256, 10530.084, 423.641, 52923.035 25/05/19,14:19:54,08,07,1, 11.9,1,1, 13.256, 10530.083, 423.624, 52922.965 25/05/19,14:19:54,09,07,1, 11.9,1,1, 13.256, 10530.080, 423.632, 52922.968 25/05/19,14:19:54,10,07,1, 11.9,1,1, 13.256, 10530.097, 423.628, 52922.986 25/05/19,14:19:54,11,07,1, 11.9,1,1, 13.256, 10530.108, 423.631, 52922.960 25/05/19,14:19:54,12,07,1, 11.9,1,1, 13.256, 10530.085, 423.637, 52923.014 25/05/19,14:19:54,13,07,1, 11.9,1,1, 13.256, 10530.103, 423.673, 52922.942 25/05/19,14:19:54,14,07,1, 11.9,1,1, 13.256, 10530.130, 423.649, 52922.941 25/05/19,14:19:54,15,07,1, 11.9,1,1, 13.256, 10530.118, 423.674, 52922.989 25/05/19,14:19:54,16,07,1, 11.9,1,1, 13.256, 10530.124, 423.685, 52923.037 25/05/19,14:19:54,17,07,1, 11.9,1,1, 13.256, 10530.102, 423.678, 52923.040 25/05/19,14:19:54,18,07,1, 11.9,1,1, 13.256, 10530.125, 423.676, 52922.973 25/05/19,14:19:54,19,07,1, 11.9,1,1, 13.256, 10530.125, 423.690, 52922.970 25/05/19,14:19:55,00,08,1, 12.0,1,1, 13.252, 10530.123, 423.690, 52922.970 25/05/19,14:19:55,01,08,1, 12.0,1,1, 13.252, 10530.115, 423.710, 52922.973 25/05/19,14:19:55,02,08,1, 12.0,1,1, 13.252, 10530.128, 423.690, 52922.914 25/05/19,14:19:55,03,08,1, 12.0,1,1, 13.252, 10530.127, 423.691, 52922.951 25/05/19,14:19:55,04,08,1, 12.0,1,1, 13.252, 10530.119, 423.708, 52923.000 25/05/19,14:19:55,05,08,1, 12.0,1,1, 13.252, 10530.114, 423.701, 52922.969 25/05/19,14:19:55,06,08,1, 12.0,1,1, 13.252, 10530.123, 423.685, 52922.940 25/05/19,14:19:55,07,08,1, 12.0,1,1, 13.252, 10530.117, 423.698, 52923.018 25/05/19,14:19:55,08,08,1, 12.0,1,1, 13.252, 10530.103, 423.706, 52923.114 25/05/19,14:19:55,09,08,1, 12.0,1,1, 13.252, 10530.087, 423.667, 52922.989 25/05/19,14:19:55,10,08,1, 12.0,1,1, 13.252, 10530.110, 423.695, 52923.115 25/05/19,14:19:55,11,08,1, 12.0,1,1, 13.252, 10530.105, 423.672, 52922.926 25/05/19,14:19:55,12,08,1, 12.0,1,1, 13.252, 10530.079, 423.658, 52922.984 25/05/19,14:19:55,13,08,1, 12.0,1,1, 13.252, 10530.118, 423.663, 52922.933 25/05/19,14:19:55,14,08,1, 12.0,1,1, 13.252, 10530.119, 423.676, 52922.978 25/05/19,14:19:55,15,08,1, 12.0,1,1, 13.252, 10530.100, 423.670, 52922.970 25/05/19,14:19:55,16,08,1, 12.0,1,1, 13.252, 10530.110, 423.680, 52922.980 25/05/19,14:19:55,17,08,1, 12.0,1,1, 13.252, 10530.119, 423.689, 52922.993 25/05/19,14:19:55,18,08,1, 12.0,1,1, 13.252, 10530.120, 423.686, 52922.936 25/05/19,14:19:55,19,08,1, 12.0,1,1, 13.252, 10530.106, 423.678, 52922.930 25/05/19,14:19:56,00,07,1, 11.9,1,1, 13.253, 10530.106, 423.678, 52922.930 25/05/19,14:19:56,01,07,1, 11.9,1,1, 13.253, 10530.109, 423.685, 52922.926 25/05/19,14:19:56,02,07,1, 11.9,1,1, 13.253, 10530.146, 423.689, 52922.960 25/05/19,14:19:56,03,07,1, 11.9,1,1, 13.253, 10530.128, 423.691, 52922.984 25/05/19,14:19:56,04,07,1, 11.9,1,1, 13.253, 10530.114, 423.705, 52922.902 25/05/19,14:19:56,05,07,1, 11.9,1,1, 13.253, 10530.123, 423.677, 52923.021 25/05/19,14:19:56,06,07,1, 11.9,1,1, 13.253, 10530.129, 423.699, 52922.935 25/05/19,14:19:56,07,07,1, 11.9,1,1, 13.253, 10530.135, 423.716, 52922.992 25/05/19,14:19:56,08,07,1, 11.9,1,1, 13.253, 10530.136, 423.696, 52922.956 25/05/19,14:19:56,09,07,1, 11.9,1,1, 13.253, 10530.135, 423.678, 52922.968 25/05/19,14:19:56,10,07,1, 11.9,1,1, 13.253, 10530.123, 423.693, 52923.037 25/05/19,14:19:56,11,07,1, 11.9,1,1, 13.253, 10530.138, 423.692, 52922.968 25/05/19,14:19:56,12,07,1, 11.9,1,1, 13.253, 10530.129, 423.695, 52922.934 25/05/19,14:19:56,13,07,1, 11.9,1,1, 13.253, 10530.123, 423.710, 52922.995 25/05/19,14:19:56,14,07,1, 11.9,1,1, 13.253, 10530.150, 423.678, 52923.008 25/05/19,14:19:56,15,07,1, 11.9,1,1, 13.253, 10530.131, 423.708, 52922.973 25/05/19,14:19:56,16,07,1, 11.9,1,1, 13.253, 10530.157, 423.699, 52922.885 25/05/19,14:19:56,17,07,1, 11.9,1,1, 13.253, 10530.146, 423.716, 52922.987 25/05/19,14:19:56,18,07,1, 11.9,1,1, 13.253, 10530.141, 423.695, 52922.927 25/05/19,14:19:56,19,07,1, 11.9,1,1, 13.253, 10530.170, 423.701, 52922.908 25/05/19,14:19:57,00,07,1, 12.0,1,1, 13.254, 10530.164, 423.701, 52922.908 25/05/19,14:19:57,01,07,1, 12.0,1,1, 13.254, 10530.142, 423.716, 52922.892 25/05/19,14:19:57,02,07,1, 12.0,1,1, 13.254, 10530.150, 423.734, 52923.047 25/05/19,14:19:57,03,07,1, 12.0,1,1, 13.254, 10530.185, 423.748, 52923.081 25/05/19,14:19:57,04,07,1, 12.0,1,1, 13.254, 10530.191, 423.743, 52923.003 25/05/19,14:19:57,05,07,1, 12.0,1,1, 13.254, 10530.190, 423.756, 52923.098 25/05/19,14:19:57,06,07,1, 12.0,1,1, 13.254, 10530.192, 423.755, 52923.021 25/05/19,14:19:57,07,07,1, 12.0,1,1, 13.254, 10530.166, 423.751, 52923.090 25/05/19,14:19:57,08,07,1, 12.0,1,1, 13.254, 10530.177, 423.731, 52923.032 25/05/19,14:19:57,09,07,1, 12.0,1,1, 13.254, 10530.163, 423.743, 52922.990 25/05/19,14:19:57,10,07,1, 12.0,1,1, 13.254, 10530.169, 423.728, 52922.997 25/05/19,14:19:57,11,07,1, 12.0,1,1, 13.254, 10530.163, 423.735, 52923.051 25/05/19,14:19:57,12,07,1, 12.0,1,1, 13.254, 10530.158, 423.748, 52923.045 25/05/19,14:19:57,13,07,1, 12.0,1,1, 13.254, 10530.189, 423.715, 52923.054 25/05/19,14:19:57,14,07,1, 12.0,1,1, 13.254, 10530.181, 423.731, 52923.013 25/05/19,14:19:57,15,07,1, 12.0,1,1, 13.254, 10530.188, 423.716, 52923.030 25/05/19,14:19:57,16,07,1, 12.0,1,1, 13.254, 10530.179, 423.722, 52922.991 25/05/19,14:19:57,17,07,1, 12.0,1,1, 13.254, 10530.163, 423.698, 52922.992 25/05/19,14:19:57,18,07,1, 12.0,1,1, 13.254, 10530.160, 423.715, 52923.037 25/05/19,14:19:57,19,07,1, 12.0,1,1, 13.254, 10530.164, 423.718, 52923.079 25/05/19,14:19:58,00,07,1, 11.9,1,1, 13.256, 10530.164, 423.718, 52923.079 25/05/19,14:19:58,01,07,1, 11.9,1,1, 13.256, 10530.151, 423.717, 52923.112 25/05/19,14:19:58,02,07,1, 11.9,1,1, 13.256, 10530.174, 423.738, 52923.032 25/05/19,14:19:58,03,07,1, 11.9,1,1, 13.256, 10530.174, 423.730, 52923.101 25/05/19,14:19:58,04,07,1, 11.9,1,1, 13.256, 10530.167, 423.745, 52923.086 25/05/19,14:19:58,05,07,1, 11.9,1,1, 13.256, 10530.182, 423.733, 52923.083 25/05/19,14:19:58,06,07,1, 11.9,1,1, 13.256, 10530.177, 423.736, 52923.011 25/05/19,14:19:58,07,07,1, 11.9,1,1, 13.256, 10530.185, 423.737, 52923.047 25/05/19,14:19:58,08,07,1, 11.9,1,1, 13.256, 10530.161, 423.760, 52923.072 25/05/19,14:19:58,09,07,1, 11.9,1,1, 13.256, 10530.184, 423.747, 52923.100 25/05/19,14:19:58,10,07,1, 11.9,1,1, 13.256, 10530.195, 423.745, 52923.069 25/05/19,14:19:58,11,07,1, 11.9,1,1, 13.256, 10530.221, 423.736, 52923.002 25/05/19,14:19:58,12,07,1, 11.9,1,1, 13.256, 10530.214, 423.766, 52923.097 25/05/19,14:19:58,13,07,1, 11.9,1,1, 13.256, 10530.203, 423.778, 52923.092 25/05/19,14:19:58,14,07,1, 11.9,1,1, 13.256, 10530.219, 423.769, 52922.983 25/05/19,14:19:58,15,07,1, 11.9,1,1, 13.256, 10530.207, 423.739, 52923.115 25/05/19,14:19:58,16,07,1, 11.9,1,1, 13.256, 10530.211, 423.750, 52922.967 25/05/19,14:19:58,17,07,1, 11.9,1,1, 13.256, 10530.225, 423.754, 52923.010 25/05/19,14:19:58,18,07,1, 11.9,1,1, 13.256, 10530.204, 423.762, 52922.991 25/05/19,14:19:58,19,07,1, 11.9,1,1, 13.256, 10530.197, 423.758, 52922.994 25/05/19,14:19:59,00,06,1, 11.9,1,1, 13.254, 10530.189, 423.758, 52922.994 25/05/19,14:19:59,01,06,1, 11.9,1,1, 13.254, 10530.214, 423.764, 52923.048 25/05/19,14:19:59,02,06,1, 11.9,1,1, 13.254, 10530.233, 423.755, 52923.023 25/05/19,14:19:59,03,06,1, 11.9,1,1, 13.254, 10530.206, 423.749, 52923.054 25/05/19,14:19:59,04,06,1, 11.9,1,1, 13.254, 10530.225, 423.749, 52923.046 25/05/19,14:19:59,05,06,1, 11.9,1,1, 13.254, 10530.197, 423.736, 52922.932 25/05/19,14:19:59,06,06,1, 11.9,1,1, 13.254, 10530.201, 423.745, 52923.079 25/05/19,14:19:59,07,06,1, 11.9,1,1, 13.254, 10530.176, 423.744, 52923.014 25/05/19,14:19:59,08,06,1, 11.9,1,1, 13.254, 10530.215, 423.730, 52923.007 25/05/19,14:19:59,09,06,1, 11.9,1,1, 13.254, 10530.205, 423.731, 52922.979 25/05/19,14:19:59,10,06,1, 11.9,1,1, 13.254, 10530.228, 423.754, 52923.019 25/05/19,14:19:59,11,06,1, 11.9,1,1, 13.254, 10530.205, 423.747, 52922.992 25/05/19,14:19:59,12,06,1, 11.9,1,1, 13.254, 10530.191, 423.778, 52923.036 25/05/19,14:19:59,13,06,1, 11.9,1,1, 13.254, 10530.194, 423.767, 52922.965 25/05/19,14:19:59,14,06,1, 11.9,1,1, 13.254, 10530.195, 423.785, 52922.964 25/05/19,14:19:59,15,06,1, 11.9,1,1, 13.254, 10530.185, 423.759, 52922.952 25/05/19,14:19:59,16,06,1, 11.9,1,1, 13.254, 10530.227, 423.759, 52922.989 25/05/19,14:19:59,17,06,1, 11.9,1,1, 13.254, 10530.235, 423.809, 52923.039 25/05/19,14:19:59,18,06,1, 11.9,1,1, 13.254, 10530.223, 423.772, 52922.992 25/05/19,14:19:59,19,06,1, 11.9,1,1, 13.254, 10530.235, 423.766, 52922.982 25/05/19,14:20:00,00,06,1, 11.9,1,1, 13.258, 10530.231, 423.766, 52922.982 25/05/19,14:20:00,01,06,1, 11.9,1,1, 13.258, 10530.241, 423.783, 52922.966 25/05/19,14:20:00,02,06,1, 11.9,1,1, 13.258, 10530.226, 423.765, 52922.946 25/05/19,14:20:00,03,06,1, 11.9,1,1, 13.258, 10530.247, 423.775, 52922.922 25/05/19,14:20:00,04,06,1, 11.9,1,1, 13.258, 10530.226, 423.791, 52922.923 25/05/19,14:20:00,05,06,1, 11.9,1,1, 13.258, 10530.260, 423.777, 52922.907 25/05/19,14:20:00,06,06,1, 11.9,1,1, 13.258, 10530.269, 423.803, 52922.996 25/05/19,14:20:00,07,06,1, 11.9,1,1, 13.258, 10530.234, 423.811, 52922.939 25/05/19,14:20:00,08,06,1, 11.9,1,1, 13.258, 10530.267, 423.810, 52922.975 25/05/19,14:20:00,09,06,1, 11.9,1,1, 13.258, 10530.247, 423.810, 52922.918 25/05/19,14:20:00,10,06,1, 11.9,1,1, 13.258, 10530.248, 423.812, 52922.954 25/05/19,14:20:00,11,06,1, 11.9,1,1, 13.258, 10530.273, 423.798, 52922.919 25/05/19,14:20:00,12,06,1, 11.9,1,1, 13.258, 10530.279, 423.813, 52922.895 25/05/19,14:20:00,13,06,1, 11.9,1,1, 13.258, 10530.245, 423.821, 52922.980 25/05/19,14:20:00,14,06,1, 11.9,1,1, 13.258, 10530.272, 423.822, 52922.993 25/05/19,14:20:00,15,06,1, 11.9,1,1, 13.258, 10530.277, 423.806, 52922.884 25/05/19,14:20:00,16,06,1, 11.9,1,1, 13.258, 10530.263, 423.810, 52922.989 25/05/19,14:20:00,17,06,1, 11.9,1,1, 13.258, 10530.299, 423.785, 52922.909 25/05/19,14:20:00,18,06,1, 11.9,1,1, 13.258, 10530.296, 423.803, 52922.940 25/05/19,14:20:00,19,06,1, 11.9,1,1, 13.258, 10530.245, 423.791, 52922.878 25/05/19,14:20:01,00,07,1, 11.9,1,1, 13.258, 10530.239, 423.791, 52922.878 25/05/19,14:20:01,01,07,1, 11.9,1,1, 13.258, 10530.283, 423.801, 52922.953 25/05/19,14:20:01,02,07,1, 11.9,1,1, 13.258, 10530.272, 423.795, 52922.932 25/05/19,14:20:01,03,07,1, 11.9,1,1, 13.258, 10530.269, 423.813, 52922.929 25/05/19,14:20:01,04,07,1, 11.9,1,1, 13.258, 10530.273, 423.792, 52922.911 25/05/19,14:20:01,05,07,1, 11.9,1,1, 13.258, 10530.262, 423.802, 52922.888 25/05/19,14:20:01,06,07,1, 11.9,1,1, 13.258, 10530.257, 423.782, 52922.919 25/05/19,14:20:01,07,07,1, 11.9,1,1, 13.258, 10530.282, 423.782, 52922.932 25/05/19,14:20:01,08,07,1, 11.9,1,1, 13.258, 10530.275, 423.800, 52922.892 25/05/19,14:20:01,09,07,1, 11.9,1,1, 13.258, 10530.307, 423.811, 52922.959 25/05/19,14:20:01,10,07,1, 11.9,1,1, 13.258, 10530.302, 423.814, 52922.946 25/05/19,14:20:01,11,07,1, 11.9,1,1, 13.258, 10530.320, 423.814, 52922.836 25/05/19,14:20:01,12,07,1, 11.9,1,1, 13.258, 10530.308, 423.822, 52922.943 25/05/19,14:20:01,13,07,1, 11.9,1,1, 13.258, 10530.327, 423.818, 52922.946 25/05/19,14:20:01,14,07,1, 11.9,1,1, 13.258, 10530.349, 423.837, 52922.848 25/05/19,14:20:01,15,07,1, 11.9,1,1, 13.258, 10530.316, 423.833, 52922.815 25/05/19,14:20:01,16,07,1, 11.9,1,1, 13.258, 10530.313, 423.840, 52922.896 25/05/19,14:20:01,17,07,1, 11.9,1,1, 13.258, 10530.322, 423.824, 52922.960 25/05/19,14:20:01,18,07,1, 11.9,1,1, 13.258, 10530.318, 423.842, 52922.842 25/05/19,14:20:01,19,07,1, 11.9,1,1, 13.258, 10530.355, 423.847, 52922.872 25/05/19,14:20:02,00,06,1, 11.9,1,1, 13.253, 10530.348, 423.847, 52922.872 25/05/19,14:20:02,01,06,1, 11.9,1,1, 13.253, 10530.335, 423.824, 52922.872 25/05/19,14:20:02,02,06,1, 11.9,1,1, 13.253, 10530.327, 423.813, 52922.867 25/05/19,14:20:02,03,06,1, 11.9,1,1, 13.253, 10530.339, 423.818, 52922.924 25/05/19,14:20:02,04,06,1, 11.9,1,1, 13.253, 10530.342, 423.827, 52922.933 25/05/19,14:20:02,05,06,1, 11.9,1,1, 13.253, 10530.327, 423.836, 52922.836 25/05/19,14:20:02,06,06,1, 11.9,1,1, 13.253, 10530.335, 423.813, 52922.866 25/05/19,14:20:02,07,06,1, 11.9,1,1, 13.253, 10530.310, 423.837, 52922.890 25/05/19,14:20:02,08,06,1, 11.9,1,1, 13.253, 10530.311, 423.828, 52922.872 25/05/19,14:20:02,09,06,1, 11.9,1,1, 13.253, 10530.320, 423.808, 52922.892 25/05/19,14:20:02,10,06,1, 11.9,1,1, 13.253, 10530.318, 423.813, 52922.931 25/05/19,14:20:02,11,06,1, 11.9,1,1, 13.253, 10530.321, 423.794, 52922.866 25/05/19,14:20:02,12,06,1, 11.9,1,1, 13.253, 10530.341, 423.824, 52922.887 25/05/19,14:20:02,13,06,1, 11.9,1,1, 13.253, 10530.320, 423.793, 52922.843 25/05/19,14:20:02,14,06,1, 11.9,1,1, 13.253, 10530.317, 423.804, 52922.875 25/05/19,14:20:02,15,06,1, 11.9,1,1, 13.253, 10530.345, 423.832, 52922.855 25/05/19,14:20:02,16,06,1, 11.9,1,1, 13.253, 10530.327, 423.823, 52922.856 25/05/19,14:20:02,17,06,1, 11.9,1,1, 13.253, 10530.339, 423.826, 52922.915 25/05/19,14:20:02,18,06,1, 11.9,1,1, 13.253, 10530.368, 423.839, 52922.933 25/05/19,14:20:02,19,06,1, 11.9,1,1, 13.253, 10530.357, 423.821, 52922.870 25/05/19,14:20:03,00,07,1, 11.9,1,1, 13.255, 10530.356, 423.821, 52922.870 25/05/19,14:20:03,01,07,1, 11.9,1,1, 13.255, 10530.387, 423.850, 52922.908 25/05/19,14:20:03,02,07,1, 11.9,1,1, 13.255, 10530.381, 423.843, 52922.864 25/05/19,14:20:03,03,07,1, 11.9,1,1, 13.255, 10530.372, 423.860, 52922.961 25/05/19,14:20:03,04,07,1, 11.9,1,1, 13.255, 10530.370, 423.864, 52922.924 25/05/19,14:20:03,05,07,1, 11.9,1,1, 13.255, 10530.371, 423.835, 52922.945 25/05/19,14:20:03,06,07,1, 11.9,1,1, 13.255, 10530.389, 423.835, 52922.989 25/05/19,14:20:03,07,07,1, 11.9,1,1, 13.255, 10530.394, 423.840, 52922.889 25/05/19,14:20:03,08,07,1, 11.9,1,1, 13.255, 10530.408, 423.845, 52922.943 25/05/19,14:20:03,09,07,1, 11.9,1,1, 13.255, 10530.370, 423.854, 52922.944 25/05/19,14:20:03,10,07,1, 11.9,1,1, 13.255, 10530.371, 423.838, 52922.898 25/05/19,14:20:03,11,07,1, 11.9,1,1, 13.255, 10530.393, 423.821, 52922.904 25/05/19,14:20:03,12,07,1, 11.9,1,1, 13.255, 10530.385, 423.834, 52922.944 25/05/19,14:20:03,13,07,1, 11.9,1,1, 13.255, 10530.408, 423.843, 52922.873 25/05/19,14:20:03,14,07,1, 11.9,1,1, 13.255, 10530.392, 423.843, 52922.925 25/05/19,14:20:03,15,07,1, 11.9,1,1, 13.255, 10530.393, 423.867, 52922.879 25/05/19,14:20:03,16,07,1, 11.9,1,1, 13.255, 10530.379, 423.860, 52922.920 25/05/19,14:20:03,17,07,1, 11.9,1,1, 13.255, 10530.390, 423.822, 52922.938 25/05/19,14:20:03,18,07,1, 11.9,1,1, 13.255, 10530.379, 423.847, 52922.922 25/05/19,14:20:03,19,07,1, 11.9,1,1, 13.255, 10530.371, 423.836, 52922.965 25/05/19,14:20:04,00,07,1, 11.9,1,1, 13.254, 10530.365, 423.836, 52922.965 25/05/19,14:20:04,01,07,1, 11.9,1,1, 13.254, 10530.368, 423.844, 52922.945 25/05/19,14:20:04,02,07,1, 11.9,1,1, 13.254, 10530.382, 423.841, 52922.874 25/05/19,14:20:04,03,07,1, 11.9,1,1, 13.254, 10530.409, 423.850, 52922.897 25/05/19,14:20:04,04,07,1, 11.9,1,1, 13.254, 10530.405, 423.855, 52922.821 25/05/19,14:20:04,05,07,1, 11.9,1,1, 13.254, 10530.398, 423.842, 52922.868 25/05/19,14:20:04,06,07,1, 11.9,1,1, 13.254, 10530.424, 423.869, 52922.950 25/05/19,14:20:04,07,07,1, 11.9,1,1, 13.254, 10530.404, 423.855, 52922.745 25/05/19,14:20:04,08,07,1, 11.9,1,1, 13.254, 10530.416, 423.864, 52922.935 25/05/19,14:20:04,09,07,1, 11.9,1,1, 13.254, 10530.415, 423.856, 52922.930 25/05/19,14:20:04,10,07,1, 11.9,1,1, 13.254, 10530.418, 423.867, 52922.920 25/05/19,14:20:04,11,07,1, 11.9,1,1, 13.254, 10530.391, 423.869, 52922.944 25/05/19,14:20:04,12,07,1, 11.9,1,1, 13.254, 10530.420, 423.868, 52922.919 25/05/19,14:20:04,13,07,1, 11.9,1,1, 13.254, 10530.426, 423.859, 52923.011 25/05/19,14:20:04,14,07,1, 11.9,1,1, 13.254, 10530.517, 423.859, 52922.820 25/05/19,14:20:04,15,07,1, 11.9,1,1, 13.254, 10530.412, 423.869, 52922.681 25/05/19,14:20:04,16,07,1, 11.9,1,1, 13.254, 10530.423, 423.861, 52922.938 25/05/19,14:20:04,17,07,1, 11.9,1,1, 13.254, 10530.466, 423.876, 52922.901 25/05/19,14:20:04,18,07,1, 11.9,1,1, 13.254, 10530.444, 423.896, 52922.853 25/05/19,14:20:04,19,07,1, 11.9,1,1, 13.254, 10530.440, 423.889, 52922.879 25/05/19,14:20:05,00,06,1, 11.9,1,1, 13.256, 10530.440, 423.889, 52922.879 25/05/19,14:20:05,01,06,1, 11.9,1,1, 13.256, 10530.468, 423.902, 52922.808 25/05/19,14:20:05,02,06,1, 11.9,1,1, 13.256, 10530.459, 423.889, 52922.870 25/05/19,14:20:05,03,06,1, 11.9,1,1, 13.256, 10530.477, 423.879, 52922.830 25/05/19,14:20:05,04,06,1, 11.9,1,1, 13.256, 10530.479, 423.889, 52922.927 25/05/19,14:20:05,05,06,1, 11.9,1,1, 13.256, 10530.480, 423.890, 52922.828 25/05/19,14:20:05,06,06,1, 11.9,1,1, 13.256, 10530.464, 423.852, 52922.856 25/05/19,14:20:05,07,06,1, 11.9,1,1, 13.256, 10530.484, 423.878, 52922.881 25/05/19,14:20:05,08,06,1, 11.9,1,1, 13.256, 10530.525, 423.882, 52923.025 25/05/19,14:20:05,09,06,1, 11.9,1,1, 13.256, 10530.493, 423.854, 52922.804 25/05/19,14:20:05,10,06,1, 11.9,1,1, 13.256, 10530.464, 423.887, 52922.887 25/05/19,14:20:05,11,06,1, 11.9,1,1, 13.256, 10530.488, 423.894, 52922.913 25/05/19,14:20:05,12,06,1, 11.9,1,1, 13.256, 10530.481, 423.888, 52922.898 25/05/19,14:20:05,13,06,1, 11.9,1,1, 13.256, 10530.485, 423.896, 52922.894 25/05/19,14:20:05,14,06,1, 11.9,1,1, 13.256, 10530.471, 423.877, 52922.817 25/05/19,14:20:05,15,06,1, 11.9,1,1, 13.256, 10530.494, 423.897, 52922.831 25/05/19,14:20:05,16,06,1, 11.9,1,1, 13.256, 10530.501, 423.875, 52922.860 25/05/19,14:20:05,17,06,1, 11.9,1,1, 13.256, 10530.499, 423.882, 52922.871 25/05/19,14:20:05,18,06,1, 11.9,1,1, 13.256, 10530.480, 423.880, 52922.824 25/05/19,14:20:05,19,06,1, 11.9,1,1, 13.256, 10530.489, 423.883, 52922.883 25/05/19,14:20:06,00,06,1, 11.9,1,1, 13.255, 10530.481, 423.883, 52922.883 25/05/19,14:20:06,01,06,1, 11.9,1,1, 13.255, 10530.497, 423.903, 52922.926 25/05/19,14:20:06,02,06,1, 11.9,1,1, 13.255, 10530.496, 423.890, 52922.681 25/05/19,14:20:06,03,06,1, 11.9,1,1, 13.255, 10530.502, 423.894, 52922.885 25/05/19,14:20:06,04,06,1, 11.9,1,1, 13.255, 10530.497, 423.880, 52922.918 25/05/19,14:20:06,05,06,1, 11.9,1,1, 13.255, 10530.515, 423.896, 52922.868 25/05/19,14:20:06,06,06,1, 11.9,1,1, 13.255, 10530.519, 423.909, 52922.814 25/05/19,14:20:06,07,06,1, 11.9,1,1, 13.255, 10530.516, 423.897, 52922.894 25/05/19,14:20:06,08,06,1, 11.9,1,1, 13.255, 10530.510, 423.930, 52922.898 25/05/19,14:20:06,09,06,1, 11.9,1,1, 13.255, 10530.539, 423.908, 52922.834 25/05/19,14:20:06,10,06,1, 11.9,1,1, 13.255, 10530.523, 423.925, 52922.849 25/05/19,14:20:06,11,06,1, 11.9,1,1, 13.255, 10530.502, 423.883, 52922.779 25/05/19,14:20:06,12,06,1, 11.9,1,1, 13.255, 10530.515, 423.910, 52922.874 25/05/19,14:20:06,13,06,1, 11.9,1,1, 13.255, 10530.533, 423.899, 52922.818 25/05/19,14:20:06,14,06,1, 11.9,1,1, 13.255, 10530.543, 423.918, 52922.865 25/05/19,14:20:06,15,06,1, 11.9,1,1, 13.255, 10530.519, 423.907, 52922.865 25/05/19,14:20:06,16,06,1, 11.9,1,1, 13.255, 10530.519, 423.883, 52922.833 25/05/19,14:20:06,17,06,1, 11.9,1,1, 13.255, 10530.518, 423.901, 52922.843 25/05/19,14:20:06,18,06,1, 11.9,1,1, 13.255, 10530.520, 423.917, 52922.835 25/05/19,14:20:06,19,06,1, 11.9,1,1, 13.255, 10530.537, 423.926, 52922.846 25/05/19,14:20:07,00,07,1, 11.9,1,1, 13.252, 10530.531, 423.926, 52922.846 25/05/19,14:20:07,01,07,1, 11.9,1,1, 13.252, 10530.556, 423.922, 52922.818 25/05/19,14:20:07,02,07,1, 11.9,1,1, 13.252, 10530.528, 423.926, 52922.857 25/05/19,14:20:07,03,07,1, 11.9,1,1, 13.252, 10530.523, 423.930, 52922.872 25/05/19,14:20:07,04,07,1, 11.9,1,1, 13.252, 10530.530, 423.937, 52922.832 25/05/19,14:20:07,05,07,1, 11.9,1,1, 13.252, 10530.542, 423.922, 52922.820 25/05/19,14:20:07,06,07,1, 11.9,1,1, 13.252, 10530.557, 423.920, 52922.867 25/05/19,14:20:07,07,07,1, 11.9,1,1, 13.252, 10530.538, 423.946, 52922.838 25/05/19,14:20:07,08,07,1, 11.9,1,1, 13.252, 10530.545, 423.949, 52922.835 25/05/19,14:20:07,09,07,1, 11.9,1,1, 13.252, 10530.516, 423.945, 52922.864 25/05/19,14:20:07,10,07,1, 11.9,1,1, 13.252, 10530.545, 423.951, 52922.862 25/05/19,14:20:07,11,07,1, 11.9,1,1, 13.252, 10530.543, 423.949, 52922.848 25/05/19,14:20:07,12,07,1, 11.9,1,1, 13.252, 10530.531, 423.935, 52922.814 25/05/19,14:20:07,13,07,1, 11.9,1,1, 13.252, 10530.550, 423.911, 52922.808 25/05/19,14:20:07,14,07,1, 11.9,1,1, 13.252, 10530.556, 423.948, 52922.911 25/05/19,14:20:07,15,07,1, 11.9,1,1, 13.252, 10530.550, 423.948, 52922.872 25/05/19,14:20:07,16,07,1, 11.9,1,1, 13.252, 10530.556, 423.935, 52922.803 25/05/19,14:20:07,17,07,1, 11.9,1,1, 13.252, 10530.573, 423.940, 52922.804 25/05/19,14:20:07,18,07,1, 11.9,1,1, 13.252, 10530.561, 423.928, 52922.832 25/05/19,14:20:07,19,07,1, 11.9,1,1, 13.252, 10530.571, 423.939, 52922.903 25/05/19,14:20:08,00,07,1, 11.9,1,1, 13.254, 10530.565, 423.939, 52922.903 25/05/19,14:20:08,01,07,1, 11.9,1,1, 13.254, 10530.568, 423.935, 52922.916 25/05/19,14:20:08,02,07,1, 11.9,1,1, 13.254, 10530.573, 423.943, 52922.931 25/05/19,14:20:08,03,07,1, 11.9,1,1, 13.254, 10530.575, 423.969, 52922.879 25/05/19,14:20:08,04,07,1, 11.9,1,1, 13.254, 10530.574, 423.959, 52922.791 25/05/19,14:20:08,05,07,1, 11.9,1,1, 13.254, 10530.586, 423.979, 52922.930 25/05/19,14:20:08,06,07,1, 11.9,1,1, 13.254, 10530.588, 423.972, 52922.906 25/05/19,14:20:08,07,07,1, 11.9,1,1, 13.254, 10530.577, 423.990, 52922.880 25/05/19,14:20:08,08,07,1, 11.9,1,1, 13.254, 10530.575, 423.984, 52922.868 25/05/19,14:20:08,09,07,1, 11.9,1,1, 13.254, 10530.589, 423.980, 52922.769 25/05/19,14:20:08,10,07,1, 11.9,1,1, 13.254, 10530.597, 423.984, 52922.826 25/05/19,14:20:08,11,07,1, 11.9,1,1, 13.254, 10530.574, 423.976, 52922.871 25/05/19,14:20:08,12,07,1, 11.9,1,1, 13.254, 10530.610, 423.979, 52922.809 25/05/19,14:20:08,13,07,1, 11.9,1,1, 13.254, 10530.595, 423.983, 52922.907 25/05/19,14:20:08,14,07,1, 11.9,1,1, 13.254, 10530.595, 423.990, 52922.803 25/05/19,14:20:08,15,07,1, 11.9,1,1, 13.254, 10530.603, 423.994, 52922.831 25/05/19,14:20:08,16,07,1, 11.9,1,1, 13.254, 10530.589, 423.986, 52922.784 25/05/19,14:20:08,17,07,1, 11.9,1,1, 13.254, 10530.588, 423.983, 52922.859 25/05/19,14:20:08,18,07,1, 11.9,1,1, 13.254, 10530.587, 424.002, 52922.893 25/05/19,14:20:08,19,07,1, 11.9,1,1, 13.254, 10530.585, 423.979, 52922.864 25/05/19,14:20:09,00,08,1, 11.9,1,1, 13.258, 10530.581, 423.979, 52922.864 25/05/19,14:20:09,01,08,1, 11.9,1,1, 13.258, 10530.580, 423.972, 52922.835 25/05/19,14:20:09,02,08,1, 11.9,1,1, 13.258, 10530.588, 423.987, 52922.863 25/05/19,14:20:09,03,08,1, 11.9,1,1, 13.258, 10530.599, 423.975, 52922.816 25/05/19,14:20:09,04,08,1, 11.9,1,1, 13.258, 10530.571, 423.981, 52922.833 25/05/19,14:20:09,05,08,1, 11.9,1,1, 13.258, 10530.590, 423.966, 52922.793 25/05/19,14:20:09,06,08,1, 11.9,1,1, 13.258, 10530.582, 423.979, 52922.869 25/05/19,14:20:09,07,08,1, 11.9,1,1, 13.258, 10530.589, 423.982, 52922.827 25/05/19,14:20:09,08,08,1, 11.9,1,1, 13.258, 10530.587, 424.001, 52922.894 25/05/19,14:20:09,09,08,1, 11.9,1,1, 13.258, 10530.581, 423.985, 52922.759 25/05/19,14:20:09,10,08,1, 11.9,1,1, 13.258, 10530.613, 423.986, 52922.796 25/05/19,14:20:09,11,08,1, 11.9,1,1, 13.258, 10530.601, 424.004, 52922.772 25/05/19,14:20:09,12,08,1, 11.9,1,1, 13.258, 10530.599, 423.995, 52922.818 25/05/19,14:20:09,13,08,1, 11.9,1,1, 13.258, 10530.590, 423.998, 52922.817 25/05/19,14:20:09,14,08,1, 11.9,1,1, 13.258, 10530.598, 424.004, 52922.843 25/05/19,14:20:09,15,08,1, 11.9,1,1, 13.258, 10530.610, 423.992, 52922.848 25/05/19,14:20:09,16,08,1, 11.9,1,1, 13.258, 10530.587, 424.008, 52922.810 25/05/19,14:20:09,17,08,1, 11.9,1,1, 13.258, 10530.628, 424.046, 52922.829 25/05/19,14:20:09,18,08,1, 11.9,1,1, 13.258, 10530.618, 424.009, 52922.812 25/05/19,14:20:09,19,08,1, 11.9,1,1, 13.258, 10530.634, 424.021, 52922.818 25/05/19,14:20:10,00,07,1, 11.9,1,1, 13.257, 10530.632, 424.021, 52922.818 25/05/19,14:20:10,01,07,1, 11.9,1,1, 13.257, 10530.639, 424.035, 52922.863 25/05/19,14:20:10,02,07,1, 11.9,1,1, 13.257, 10530.608, 424.000, 52922.861 25/05/19,14:20:10,03,07,1, 11.9,1,1, 13.257, 10530.618, 424.011, 52922.861 25/05/19,14:20:10,04,07,1, 11.9,1,1, 13.257, 10530.608, 424.030, 52922.779 25/05/19,14:20:10,05,07,1, 11.9,1,1, 13.257, 10530.646, 424.036, 52922.841 25/05/19,14:20:10,06,07,1, 11.9,1,1, 13.257, 10530.636, 424.056, 52922.857 25/05/19,14:20:10,07,07,1, 11.9,1,1, 13.257, 10530.634, 424.017, 52922.650 25/05/19,14:20:10,08,07,1, 11.9,1,1, 13.257, 10530.615, 424.017, 52922.856 25/05/19,14:20:10,09,07,1, 11.9,1,1, 13.257, 10530.608, 424.028, 52922.822 25/05/19,14:20:10,10,07,1, 11.9,1,1, 13.257, 10530.608, 424.008, 52922.855 25/05/19,14:20:10,11,07,1, 11.9,1,1, 13.257, 10530.610, 424.018, 52922.782 25/05/19,14:20:10,12,07,1, 11.9,1,1, 13.257, 10530.591, 424.022, 52922.800 25/05/19,14:20:10,13,07,1, 11.9,1,1, 13.257, 10530.628, 424.013, 52922.802 25/05/19,14:20:10,14,07,1, 11.9,1,1, 13.257, 10530.608, 424.053, 52922.781 25/05/19,14:20:10,15,07,1, 11.9,1,1, 13.257, 10530.604, 424.033, 52922.826 25/05/19,14:20:10,16,07,1, 11.9,1,1, 13.257, 10530.618, 424.012, 52922.812 25/05/19,14:20:10,17,07,1, 11.9,1,1, 13.257, 10530.631, 424.026, 52922.792 25/05/19,14:20:10,18,07,1, 11.9,1,1, 13.257, 10530.646, 424.050, 52922.823 25/05/19,14:20:10,19,07,1, 11.9,1,1, 13.257, 10530.606, 424.037, 52922.825 25/05/19,14:20:11,00,07,1, 11.9,1,1, 13.258, 10530.598, 424.037, 52922.825 25/05/19,14:20:11,01,07,1, 11.9,1,1, 13.258, 10530.639, 424.050, 52922.858 25/05/19,14:20:11,02,07,1, 11.9,1,1, 13.258, 10530.618, 424.044, 52922.770 25/05/19,14:20:11,03,07,1, 11.9,1,1, 13.258, 10530.625, 424.046, 52922.836 25/05/19,14:20:11,04,07,1, 11.9,1,1, 13.258, 10530.638, 424.054, 52922.778 25/05/19,14:20:11,05,07,1, 11.9,1,1, 13.258, 10530.641, 424.032, 52922.895 25/05/19,14:20:11,06,07,1, 11.9,1,1, 13.258, 10530.669, 424.046, 52922.829 25/05/19,14:20:11,07,07,1, 11.9,1,1, 13.258, 10530.649, 424.054, 52922.769 25/05/19,14:20:11,08,07,1, 11.9,1,1, 13.258, 10530.622, 424.027, 52922.731 25/05/19,14:20:11,09,07,1, 11.9,1,1, 13.258, 10530.639, 424.014, 52922.784 25/05/19,14:20:11,10,07,1, 11.9,1,1, 13.258, 10530.635, 424.014, 52922.830 25/05/19,14:20:11,11,07,1, 11.9,1,1, 13.258, 10530.613, 424.048, 52922.806 25/05/19,14:20:11,12,07,1, 11.9,1,1, 13.258, 10530.621, 424.050, 52922.785 25/05/19,14:20:11,13,07,1, 11.9,1,1, 13.258, 10530.622, 424.054, 52922.758 25/05/19,14:20:11,14,07,1, 11.9,1,1, 13.258, 10530.649, 424.063, 52922.798 25/05/19,14:20:11,15,07,1, 11.9,1,1, 13.258, 10530.633, 424.048, 52922.814 25/05/19,14:20:11,16,07,1, 11.9,1,1, 13.258, 10530.636, 424.063, 52922.830 25/05/19,14:20:11,17,07,1, 11.9,1,1, 13.258, 10530.629, 424.075, 52922.783 25/05/19,14:20:11,18,07,1, 11.9,1,1, 13.258, 10530.664, 424.066, 52922.699 25/05/19,14:20:11,19,07,1, 11.9,1,1, 13.258, 10530.640, 424.087, 52922.843 25/05/19,14:20:12,00,07,1, 11.9,1,1, 13.255, 10530.640, 424.087, 52922.843 25/05/19,14:20:12,01,07,1, 11.9,1,1, 13.255, 10530.655, 424.079, 52922.839 25/05/19,14:20:12,02,07,1, 11.9,1,1, 13.255, 10530.652, 424.096, 52922.853 25/05/19,14:20:12,03,07,1, 11.9,1,1, 13.255, 10530.628, 424.075, 52922.843 25/05/19,14:20:12,04,07,1, 11.9,1,1, 13.255, 10530.643, 424.088, 52922.828 25/05/19,14:20:12,05,07,1, 11.9,1,1, 13.255, 10530.647, 424.098, 52922.861 25/05/19,14:20:12,06,07,1, 11.9,1,1, 13.255, 10530.645, 424.083, 52922.783 25/05/19,14:20:12,07,07,1, 11.9,1,1, 13.255, 10530.643, 424.088, 52922.790 25/05/19,14:20:12,08,07,1, 11.9,1,1, 13.255, 10530.673, 424.099, 52922.823 25/05/19,14:20:12,09,07,1, 11.9,1,1, 13.255, 10530.660, 424.082, 52922.791 25/05/19,14:20:12,10,07,1, 11.9,1,1, 13.255, 10530.650, 424.088, 52922.829 25/05/19,14:20:12,11,07,1, 11.9,1,1, 13.255, 10530.651, 424.092, 52922.731 25/05/19,14:20:12,12,07,1, 11.9,1,1, 13.255, 10530.661, 424.090, 52922.808 25/05/19,14:20:12,13,07,1, 11.9,1,1, 13.255, 10530.650, 424.110, 52922.796 25/05/19,14:20:12,14,07,1, 11.9,1,1, 13.255, 10530.670, 424.108, 52922.873 25/05/19,14:20:12,15,07,1, 11.9,1,1, 13.255, 10530.656, 424.121, 52922.883 25/05/19,14:20:12,16,07,1, 11.9,1,1, 13.255, 10530.671, 424.099, 52922.846 25/05/19,14:20:12,17,07,1, 11.9,1,1, 13.255, 10530.644, 424.136, 52922.773 25/05/19,14:20:12,18,07,1, 11.9,1,1, 13.255, 10530.664, 424.124, 52922.833 25/05/19,14:20:12,19,07,1, 11.9,1,1, 13.255, 10530.652, 424.145, 52922.798 25/05/19,14:20:13,00,07,1, 11.9,1,1, 13.258, 10530.648, 424.145, 52922.798 25/05/19,14:20:13,01,07,1, 11.9,1,1, 13.258, 10530.652, 424.117, 52922.679 25/05/19,14:20:13,02,07,1, 11.9,1,1, 13.258, 10530.669, 424.136, 52922.782 25/05/19,14:20:13,03,07,1, 11.9,1,1, 13.258, 10530.691, 424.111, 52922.753 25/05/19,14:20:13,04,07,1, 11.9,1,1, 13.258, 10530.649, 424.107, 52922.789 25/05/19,14:20:13,05,07,1, 11.9,1,1, 13.258, 10530.689, 424.124, 52922.818 25/05/19,14:20:13,06,07,1, 11.9,1,1, 13.258, 10530.688, 424.117, 52922.796 25/05/19,14:20:13,07,07,1, 11.9,1,1, 13.258, 10530.678, 424.104, 52922.817 25/05/19,14:20:13,08,07,1, 11.9,1,1, 13.258, 10530.666, 424.150, 52922.825 25/05/19,14:20:13,09,07,1, 11.9,1,1, 13.258, 10530.655, 424.135, 52922.797 25/05/19,14:20:13,10,07,1, 11.9,1,1, 13.258, 10530.678, 424.131, 52922.819 25/05/19,14:20:13,11,07,1, 11.9,1,1, 13.258, 10530.666, 424.148, 52922.819 25/05/19,14:20:13,12,07,1, 11.9,1,1, 13.258, 10530.667, 424.137, 52922.793 25/05/19,14:20:13,13,07,1, 11.9,1,1, 13.258, 10530.671, 424.155, 52922.764 25/05/19,14:20:13,14,07,1, 11.9,1,1, 13.258, 10530.660, 424.156, 52922.786 25/05/19,14:20:13,15,07,1, 11.9,1,1, 13.258, 10530.687, 424.145, 52922.819 25/05/19,14:20:13,16,07,1, 11.9,1,1, 13.258, 10530.668, 424.151, 52922.756 25/05/19,14:20:13,17,07,1, 11.9,1,1, 13.258, 10530.675, 424.157, 52922.854 25/05/19,14:20:13,18,07,1, 11.9,1,1, 13.258, 10530.672, 424.162, 52922.833 25/05/19,14:20:13,19,07,1, 11.9,1,1, 13.258, 10530.689, 424.167, 52922.828 25/05/19,14:20:14,00,07,1, 11.9,1,1, 13.258, 10530.682, 424.167, 52922.828 25/05/19,14:20:14,01,07,1, 11.9,1,1, 13.258, 10530.712, 424.194, 52922.840 25/05/19,14:20:14,02,07,1, 11.9,1,1, 13.258, 10530.669, 424.188, 52922.843 25/05/19,14:20:14,03,07,1, 11.9,1,1, 13.258, 10530.698, 424.185, 52922.754 25/05/19,14:20:14,04,07,1, 11.9,1,1, 13.258, 10530.692, 424.174, 52922.753 25/05/19,14:20:14,05,07,1, 11.9,1,1, 13.258, 10530.700, 424.178, 52922.779 25/05/19,14:20:14,06,07,1, 11.9,1,1, 13.258, 10530.717, 424.183, 52922.795 25/05/19,14:20:14,07,07,1, 11.9,1,1, 13.258, 10530.697, 424.167, 52922.818 25/05/19,14:20:14,08,07,1, 11.9,1,1, 13.258, 10530.716, 424.182, 52922.805 25/05/19,14:20:14,09,07,1, 11.9,1,1, 13.258, 10530.702, 424.179, 52922.770 25/05/19,14:20:14,10,07,1, 11.9,1,1, 13.258, 10530.692, 424.192, 52922.792 25/05/19,14:20:14,11,07,1, 11.9,1,1, 13.258, 10530.695, 424.201, 52922.842 25/05/19,14:20:14,12,07,1, 11.9,1,1, 13.258, 10530.695, 424.206, 52922.744 25/05/19,14:20:14,13,07,1, 11.9,1,1, 13.258, 10530.722, 424.202, 52922.808 25/05/19,14:20:14,14,07,1, 11.9,1,1, 13.258, 10530.734, 424.201, 52922.789 25/05/19,14:20:14,15,07,1, 11.9,1,1, 13.258, 10530.703, 424.240, 52922.898 25/05/19,14:20:14,16,07,1, 11.9,1,1, 13.258, 10530.751, 424.178, 52922.731 25/05/19,14:20:14,17,07,1, 11.9,1,1, 13.258, 10530.724, 424.249, 52922.854 25/05/19,14:20:14,18,07,1, 11.9,1,1, 13.258, 10530.705, 424.214, 52922.792 25/05/19,14:20:14,19,07,1, 11.9,1,1, 13.258, 10530.696, 424.221, 52922.753 25/05/19,14:20:15,00,07,1, 11.8,1,1, 13.257, 10530.690, 424.221, 52922.753 25/05/19,14:20:15,01,07,1, 11.8,1,1, 13.257, 10530.734, 424.194, 52922.757 25/05/19,14:20:15,02,07,1, 11.8,1,1, 13.257, 10530.722, 424.219, 52922.757 25/05/19,14:20:15,03,07,1, 11.8,1,1, 13.257, 10530.738, 424.196, 52922.763 25/05/19,14:20:15,04,07,1, 11.8,1,1, 13.257, 10530.738, 424.226, 52922.744 25/05/19,14:20:15,05,07,1, 11.8,1,1, 13.257, 10530.720, 424.222, 52922.816 25/05/19,14:20:15,06,07,1, 11.8,1,1, 13.257, 10530.728, 424.209, 52922.789 25/05/19,14:20:15,07,07,1, 11.8,1,1, 13.257, 10530.724, 424.213, 52922.822 25/05/19,14:20:15,08,07,1, 11.8,1,1, 13.257, 10530.720, 424.199, 52922.783 25/05/19,14:20:15,09,07,1, 11.8,1,1, 13.257, 10530.708, 424.218, 52922.735 25/05/19,14:20:15,10,07,1, 11.8,1,1, 13.257, 10530.742, 424.213, 52922.765 25/05/19,14:20:15,11,07,1, 11.8,1,1, 13.257, 10530.732, 424.222, 52922.848 25/05/19,14:20:15,12,07,1, 11.8,1,1, 13.257, 10530.746, 424.238, 52922.779 25/05/19,14:20:15,13,07,1, 11.8,1,1, 13.257, 10530.742, 424.243, 52922.730 25/05/19,14:20:15,14,07,1, 11.8,1,1, 13.257, 10530.722, 424.233, 52922.783 25/05/19,14:20:15,15,07,1, 11.8,1,1, 13.257, 10530.745, 424.229, 52922.777 25/05/19,14:20:15,16,07,1, 11.8,1,1, 13.257, 10530.719, 424.223, 52922.784 25/05/19,14:20:15,17,07,1, 11.8,1,1, 13.257, 10530.722, 424.232, 52922.846 25/05/19,14:20:15,18,07,1, 11.8,1,1, 13.257, 10530.725, 424.220, 52922.744 25/05/19,14:20:15,19,07,1, 11.8,1,1, 13.257, 10530.719, 424.242, 52922.824 25/05/19,14:20:16,00,08,1, 11.9,1,1, 13.256, 10530.715, 424.242, 52922.824 25/05/19,14:20:16,01,08,1, 11.9,1,1, 13.256, 10530.737, 424.233, 52922.797 25/05/19,14:20:16,02,08,1, 11.9,1,1, 13.256, 10530.715, 424.244, 52922.750 25/05/19,14:20:16,03,08,1, 11.9,1,1, 13.256, 10530.720, 424.247, 52922.820 25/05/19,14:20:16,04,08,1, 11.9,1,1, 13.256, 10530.731, 424.260, 52922.765 25/05/19,14:20:16,05,08,1, 11.9,1,1, 13.256, 10530.734, 424.272, 52922.820 25/05/19,14:20:16,06,08,1, 11.9,1,1, 13.256, 10530.724, 424.249, 52922.839 25/05/19,14:20:16,07,08,1, 11.9,1,1, 13.256, 10530.728, 424.264, 52922.827 25/05/19,14:20:16,08,08,1, 11.9,1,1, 13.256, 10530.731, 424.283, 52922.817 25/05/19,14:20:16,09,08,1, 11.9,1,1, 13.256, 10530.737, 424.280, 52922.742 25/05/19,14:20:16,10,08,1, 11.9,1,1, 13.256, 10530.723, 424.248, 52922.804 25/05/19,14:20:16,11,08,1, 11.9,1,1, 13.256, 10530.719, 424.253, 52922.730 25/05/19,14:20:16,12,08,1, 11.9,1,1, 13.256, 10530.709, 424.287, 52922.813 25/05/19,14:20:16,13,08,1, 11.9,1,1, 13.256, 10530.713, 424.269, 52922.834 25/05/19,14:20:16,14,08,1, 11.9,1,1, 13.256, 10530.730, 424.296, 52922.852 25/05/19,14:20:16,15,08,1, 11.9,1,1, 13.256, 10530.755, 424.277, 52922.770 25/05/19,14:20:16,16,08,1, 11.9,1,1, 13.256, 10530.712, 424.283, 52922.767 25/05/19,14:20:16,17,08,1, 11.9,1,1, 13.256, 10530.746, 424.280, 52922.791 25/05/19,14:20:16,18,08,1, 11.9,1,1, 13.256, 10530.741, 424.274, 52922.807 25/05/19,14:20:16,19,08,1, 11.9,1,1, 13.256, 10530.722, 424.293, 52922.759 25/05/19,14:20:17,00,08,1, 11.9,1,1, 13.254, 10530.715, 424.293, 52922.759 25/05/19,14:20:17,01,08,1, 11.9,1,1, 13.254, 10530.755, 424.301, 52922.808 25/05/19,14:20:17,02,08,1, 11.9,1,1, 13.254, 10530.740, 424.275, 52922.782 25/05/19,14:20:17,03,08,1, 11.9,1,1, 13.254, 10530.751, 424.295, 52922.781 25/05/19,14:20:17,04,08,1, 11.9,1,1, 13.254, 10530.740, 424.293, 52922.810 25/05/19,14:20:17,05,08,1, 11.9,1,1, 13.254, 10530.747, 424.316, 52922.871 25/05/19,14:20:17,06,08,1, 11.9,1,1, 13.254, 10530.758, 424.285, 52922.766 25/05/19,14:20:17,07,08,1, 11.9,1,1, 13.254, 10530.734, 424.268, 52922.748 25/05/19,14:20:17,08,08,1, 11.9,1,1, 13.254, 10530.745, 424.315, 52922.813 25/05/19,14:20:17,09,08,1, 11.9,1,1, 13.254, 10530.764, 424.309, 52922.819 25/05/19,14:20:17,10,08,1, 11.9,1,1, 13.254, 10530.756, 424.287, 52922.832 25/05/19,14:20:17,11,08,1, 11.9,1,1, 13.254, 10530.756, 424.297, 52922.776 25/05/19,14:20:17,12,08,1, 11.9,1,1, 13.254, 10530.761, 424.300, 52922.767 25/05/19,14:20:17,13,08,1, 11.9,1,1, 13.254, 10530.740, 424.298, 52922.809 25/05/19,14:20:17,14,08,1, 11.9,1,1, 13.254, 10530.760, 424.302, 52922.771 25/05/19,14:20:17,15,08,1, 11.9,1,1, 13.254, 10530.769, 424.318, 52922.763 25/05/19,14:20:17,16,08,1, 11.9,1,1, 13.254, 10530.783, 424.309, 52922.809 25/05/19,14:20:17,17,08,1, 11.9,1,1, 13.254, 10530.789, 424.305, 52922.739 25/05/19,14:20:17,18,08,1, 11.9,1,1, 13.254, 10530.765, 424.305, 52922.762 25/05/19,14:20:17,19,08,1, 11.9,1,1, 13.254, 10530.759, 424.308, 52922.831 25/05/19,14:20:18,00,07,1, 11.9,1,1, 13.257, 10530.757, 424.308, 52922.831 25/05/19,14:20:18,01,07,1, 11.9,1,1, 13.257, 10530.765, 424.309, 52922.804 25/05/19,14:20:18,02,07,1, 11.9,1,1, 13.257, 10530.773, 424.309, 52922.799 25/05/19,14:20:18,03,07,1, 11.9,1,1, 13.257, 10530.765, 424.303, 52922.739 25/05/19,14:20:18,04,07,1, 11.9,1,1, 13.257, 10530.765, 424.334, 52922.818 25/05/19,14:20:18,05,07,1, 11.9,1,1, 13.257, 10530.765, 424.313, 52922.775 25/05/19,14:20:18,06,07,1, 11.9,1,1, 13.257, 10530.780, 424.295, 52922.780 25/05/19,14:20:18,07,07,1, 11.9,1,1, 13.257, 10530.778, 424.323, 52922.715 25/05/19,14:20:18,08,07,1, 11.9,1,1, 13.257, 10530.775, 424.324, 52922.761 25/05/19,14:20:18,09,07,1, 11.9,1,1, 13.257, 10530.759, 424.338, 52922.762 25/05/19,14:20:18,10,07,1, 11.9,1,1, 13.257, 10530.787, 424.327, 52922.758 25/05/19,14:20:18,11,07,1, 11.9,1,1, 13.257, 10530.798, 424.332, 52922.799 25/05/19,14:20:18,12,07,1, 11.9,1,1, 13.257, 10530.783, 424.327, 52922.806 25/05/19,14:20:18,13,07,1, 11.9,1,1, 13.257, 10530.783, 424.331, 52922.719 25/05/19,14:20:18,14,07,1, 11.9,1,1, 13.257, 10530.802, 424.336, 52922.755 25/05/19,14:20:18,15,07,1, 11.9,1,1, 13.257, 10530.800, 424.325, 52922.742 25/05/19,14:20:18,16,07,1, 11.9,1,1, 13.257, 10530.793, 424.347, 52922.776 25/05/19,14:20:18,17,07,1, 11.9,1,1, 13.257, 10530.801, 424.378, 52922.727 25/05/19,14:20:18,18,07,1, 11.9,1,1, 13.257, 10530.793, 424.375, 52922.795 25/05/19,14:20:18,19,07,1, 11.9,1,1, 13.257, 10530.810, 424.365, 52922.768 25/05/19,14:20:19,00,08,1, 11.9,1,1, 13.254, 10530.807, 424.365, 52922.768 25/05/19,14:20:19,01,08,1, 11.9,1,1, 13.254, 10530.806, 424.369, 52922.755 25/05/19,14:20:19,02,08,1, 11.9,1,1, 13.254, 10530.812, 424.366, 52922.828 25/05/19,14:20:19,03,08,1, 11.9,1,1, 13.254, 10530.810, 424.365, 52922.802 25/05/19,14:20:19,04,08,1, 11.9,1,1, 13.254, 10530.795, 424.364, 52922.768 25/05/19,14:20:19,05,08,1, 11.9,1,1, 13.254, 10530.810, 424.365, 52922.806 25/05/19,14:20:19,06,08,1, 11.9,1,1, 13.254, 10530.782, 424.372, 52922.745 25/05/19,14:20:19,07,08,1, 11.9,1,1, 13.254, 10530.801, 424.369, 52922.732 25/05/19,14:20:19,08,08,1, 11.9,1,1, 13.254, 10530.797, 424.382, 52922.838 25/05/19,14:20:19,09,08,1, 11.9,1,1, 13.254, 10530.824, 424.358, 52922.718 25/05/19,14:20:19,10,08,1, 11.9,1,1, 13.254, 10530.811, 424.393, 52922.818 25/05/19,14:20:19,11,08,1, 11.9,1,1, 13.254, 10530.803, 424.383, 52922.772 25/05/19,14:20:19,12,08,1, 11.9,1,1, 13.254, 10530.816, 424.392, 52922.760 25/05/19,14:20:19,13,08,1, 11.9,1,1, 13.254, 10530.822, 424.362, 52922.739 25/05/19,14:20:19,14,08,1, 11.9,1,1, 13.254, 10530.782, 424.378, 52922.796 25/05/19,14:20:19,15,08,1, 11.9,1,1, 13.254, 10530.810, 424.342, 52922.847 25/05/19,14:20:19,16,08,1, 11.9,1,1, 13.254, 10530.805, 424.363, 52922.793 25/05/19,14:20:19,17,08,1, 11.9,1,1, 13.254, 10530.814, 424.389, 52922.846 25/05/19,14:20:19,18,08,1, 11.9,1,1, 13.254, 10530.799, 424.380, 52922.781 25/05/19,14:20:19,19,08,1, 11.9,1,1, 13.254, 10530.790, 424.365, 52922.776 25/05/19,14:20:20,00,07,1, 12.0,1,1, 13.256, 10530.782, 424.365, 52922.776 25/05/19,14:20:20,01,07,1, 12.0,1,1, 13.256, 10530.808, 424.362, 52922.764 25/05/19,14:20:20,02,07,1, 12.0,1,1, 13.256, 10530.795, 424.369, 52922.822 25/05/19,14:20:20,03,07,1, 12.0,1,1, 13.256, 10530.808, 424.363, 52922.816 25/05/19,14:20:20,04,07,1, 12.0,1,1, 13.256, 10530.800, 424.347, 52922.777 25/05/19,14:20:20,05,07,1, 12.0,1,1, 13.256, 10530.813, 424.370, 52922.791 25/05/19,14:20:20,06,07,1, 12.0,1,1, 13.256, 10530.802, 424.385, 52922.872 25/05/19,14:20:20,07,07,1, 12.0,1,1, 13.256, 10530.796, 424.387, 52922.777 25/05/19,14:20:20,08,07,1, 12.0,1,1, 13.256, 10530.816, 424.386, 52922.799 25/05/19,14:20:20,09,07,1, 12.0,1,1, 13.256, 10530.825, 424.369, 52922.764 25/05/19,14:20:20,10,07,1, 12.0,1,1, 13.256, 10530.844, 424.404, 52922.823 25/05/19,14:20:20,11,07,1, 12.0,1,1, 13.256, 10530.820, 424.368, 52922.807 25/05/19,14:20:20,12,07,1, 12.0,1,1, 13.256, 10530.837, 424.405, 52922.845 25/05/19,14:20:20,13,07,1, 12.0,1,1, 13.256, 10530.852, 424.423, 52922.801 25/05/19,14:20:20,14,07,1, 12.0,1,1, 13.256, 10530.843, 424.406, 52922.717 25/05/19,14:20:20,15,07,1, 12.0,1,1, 13.256, 10530.841, 424.416, 52922.757 25/05/19,14:20:20,16,07,1, 12.0,1,1, 13.256, 10530.853, 424.398, 52922.707 25/05/19,14:20:20,17,07,1, 12.0,1,1, 13.256, 10530.825, 424.388, 52922.783 25/05/19,14:20:20,18,07,1, 12.0,1,1, 13.256, 10530.842, 424.388, 52922.786 25/05/19,14:20:20,19,07,1, 12.0,1,1, 13.256, 10530.832, 424.408, 52922.754 25/05/19,14:20:21,00,07,1, 11.9,1,1, 13.258, 10530.832, 424.408, 52922.754 25/05/19,14:20:21,01,07,1, 11.9,1,1, 13.258, 10530.841, 424.400, 52922.704 25/05/19,14:20:21,02,07,1, 11.9,1,1, 13.258, 10530.851, 424.433, 52922.798 25/05/19,14:20:21,03,07,1, 11.9,1,1, 13.258, 10530.867, 424.402, 52922.794 25/05/19,14:20:21,04,07,1, 11.9,1,1, 13.258, 10530.847, 424.408, 52922.773 25/05/19,14:20:21,05,07,1, 11.9,1,1, 13.258, 10530.854, 424.401, 52922.743 25/05/19,14:20:21,06,07,1, 11.9,1,1, 13.258, 10530.870, 424.403, 52922.709 25/05/19,14:20:21,07,07,1, 11.9,1,1, 13.258, 10530.875, 424.433, 52922.810 25/05/19,14:20:21,08,07,1, 11.9,1,1, 13.258, 10530.875, 424.425, 52922.744 25/05/19,14:20:21,09,07,1, 11.9,1,1, 13.258, 10530.866, 424.402, 52922.814 25/05/19,14:20:21,10,07,1, 11.9,1,1, 13.258, 10530.877, 424.421, 52922.781 25/05/19,14:20:21,11,07,1, 11.9,1,1, 13.258, 10530.862, 424.425, 52922.790 25/05/19,14:20:21,12,07,1, 11.9,1,1, 13.258, 10530.894, 424.433, 52922.829 25/05/19,14:20:21,13,07,1, 11.9,1,1, 13.258, 10530.867, 424.415, 52922.743 25/05/19,14:20:21,14,07,1, 11.9,1,1, 13.258, 10530.873, 424.391, 52922.731 25/05/19,14:20:21,15,07,1, 11.9,1,1, 13.258, 10530.894, 424.410, 52922.738 25/05/19,14:20:21,16,07,1, 11.9,1,1, 13.258, 10530.878, 424.413, 52922.786 25/05/19,14:20:21,17,07,1, 11.9,1,1, 13.258, 10530.890, 424.425, 52922.828 25/05/19,14:20:21,18,07,1, 11.9,1,1, 13.258, 10530.890, 424.393, 52922.757 25/05/19,14:20:21,19,07,1, 11.9,1,1, 13.258, 10530.900, 424.413, 52922.741 25/05/19,14:20:22,00,07,1, 11.9,1,1, 13.258, 10530.899, 424.413, 52922.741 25/05/19,14:20:22,01,07,1, 11.9,1,1, 13.258, 10530.903, 424.412, 52922.701 25/05/19,14:20:22,02,07,1, 11.9,1,1, 13.258, 10530.877, 424.423, 52922.798 25/05/19,14:20:22,03,07,1, 11.9,1,1, 13.258, 10530.904, 424.423, 52922.741 25/05/19,14:20:22,04,07,1, 11.9,1,1, 13.258, 10530.916, 424.419, 52922.749 25/05/19,14:20:22,05,07,1, 11.9,1,1, 13.258, 10530.914, 424.427, 52922.742 25/05/19,14:20:22,06,07,1, 11.9,1,1, 13.258, 10530.913, 424.409, 52922.711 25/05/19,14:20:22,07,07,1, 11.9,1,1, 13.258, 10530.918, 424.422, 52922.751 25/05/19,14:20:22,08,07,1, 11.9,1,1, 13.258, 10530.880, 424.438, 52922.759 25/05/19,14:20:22,09,07,1, 11.9,1,1, 13.258, 10530.914, 424.419, 52922.736 25/05/19,14:20:22,10,07,1, 11.9,1,1, 13.258, 10530.913, 424.433, 52922.773 25/05/19,14:20:22,11,07,1, 11.9,1,1, 13.258, 10530.902, 424.434, 52922.717 25/05/19,14:20:22,12,07,1, 11.9,1,1, 13.258, 10530.924, 424.440, 52922.760 25/05/19,14:20:22,13,07,1, 11.9,1,1, 13.258, 10530.909, 424.408, 52922.699 25/05/19,14:20:22,14,07,1, 11.9,1,1, 13.258, 10530.912, 424.430, 52922.702 25/05/19,14:20:22,15,07,1, 11.9,1,1, 13.258, 10530.912, 424.453, 52922.798 25/05/19,14:20:22,16,07,1, 11.9,1,1, 13.258, 10530.926, 424.425, 52922.711 25/05/19,14:20:22,17,07,1, 11.9,1,1, 13.258, 10530.912, 424.420, 52922.772 25/05/19,14:20:22,18,07,1, 11.9,1,1, 13.258, 10530.898, 424.431, 52922.701 25/05/19,14:20:22,19,07,1, 11.9,1,1, 13.258, 10530.913, 424.409, 52922.776 25/05/19,14:20:23,00,07,1, 12.0,1,1, 13.254, 10530.907, 424.409, 52922.776 25/05/19,14:20:23,01,07,1, 12.0,1,1, 13.254, 10530.906, 424.431, 52922.760 25/05/19,14:20:23,02,07,1, 12.0,1,1, 13.254, 10530.916, 424.441, 52922.733 25/05/19,14:20:23,03,07,1, 12.0,1,1, 13.254, 10530.915, 424.425, 52922.746 25/05/19,14:20:23,04,07,1, 12.0,1,1, 13.254, 10530.919, 424.409, 52922.722 25/05/19,14:20:23,05,07,1, 12.0,1,1, 13.254, 10530.900, 424.407, 52922.757 25/05/19,14:20:23,06,07,1, 12.0,1,1, 13.254, 10530.883, 424.426, 52922.751 25/05/19,14:20:23,07,07,1, 12.0,1,1, 13.254, 10530.921, 424.418, 52922.757 25/05/19,14:20:23,08,07,1, 12.0,1,1, 13.254, 10530.905, 424.422, 52922.729 25/05/19,14:20:23,09,07,1, 12.0,1,1, 13.254, 10530.913, 424.421, 52922.766 25/05/19,14:20:23,10,07,1, 12.0,1,1, 13.254, 10530.909, 424.427, 52922.739 25/05/19,14:20:23,11,07,1, 12.0,1,1, 13.254, 10530.929, 424.421, 52922.741 25/05/19,14:20:23,12,07,1, 12.0,1,1, 13.254, 10530.921, 424.430, 52922.770 25/05/19,14:20:23,13,07,1, 12.0,1,1, 13.254, 10530.931, 424.428, 52922.700 25/05/19,14:20:23,14,07,1, 12.0,1,1, 13.254, 10530.928, 424.419, 52922.772 25/05/19,14:20:23,15,07,1, 12.0,1,1, 13.254, 10530.957, 424.418, 52922.742 25/05/19,14:20:23,16,07,1, 12.0,1,1, 13.254, 10530.962, 424.429, 52922.729 25/05/19,14:20:23,17,07,1, 12.0,1,1, 13.254, 10530.921, 424.430, 52922.717 25/05/19,14:20:23,18,07,1, 12.0,1,1, 13.254, 10530.950, 424.438, 52922.765 25/05/19,14:20:23,19,07,1, 12.0,1,1, 13.254, 10530.967, 424.459, 52922.790 25/05/19,14:20:24,00,08,1, 11.9,1,1, 13.260, 10530.965, 424.459, 52922.790 25/05/19,14:20:24,01,08,1, 11.9,1,1, 13.260, 10530.965, 424.436, 52922.681 25/05/19,14:20:24,02,08,1, 11.9,1,1, 13.260, 10530.960, 424.458, 52922.712 25/05/19,14:20:24,03,08,1, 11.9,1,1, 13.260, 10530.947, 424.439, 52922.719 25/05/19,14:20:24,04,08,1, 11.9,1,1, 13.260, 10530.967, 424.432, 52922.725 25/05/19,14:20:24,05,08,1, 11.9,1,1, 13.260, 10530.956, 424.437, 52922.714 25/05/19,14:20:24,06,08,1, 11.9,1,1, 13.260, 10530.966, 424.459, 52922.710 25/05/19,14:20:24,07,08,1, 11.9,1,1, 13.260, 10530.953, 424.450, 52922.771 25/05/19,14:20:24,08,08,1, 11.9,1,1, 13.260, 10530.957, 424.456, 52922.754 25/05/19,14:20:24,09,08,1, 11.9,1,1, 13.260, 10530.966, 424.431, 52922.709 25/05/19,14:20:24,10,08,1, 11.9,1,1, 13.260, 10530.972, 424.436, 52922.709 25/05/19,14:20:24,11,08,1, 11.9,1,1, 13.260, 10530.951, 424.435, 52922.724 25/05/19,14:20:24,12,08,1, 11.9,1,1, 13.260, 10530.989, 424.426, 52922.670 25/05/19,14:20:24,13,08,1, 11.9,1,1, 13.260, 10530.956, 424.440, 52922.671 25/05/19,14:20:24,14,08,1, 11.9,1,1, 13.260, 10530.970, 424.436, 52922.724 25/05/19,14:20:24,15,08,1, 11.9,1,1, 13.260, 10530.982, 424.447, 52922.778 25/05/19,14:20:24,16,08,1, 11.9,1,1, 13.260, 10530.990, 424.451, 52922.762 25/05/19,14:20:24,17,08,1, 11.9,1,1, 13.260, 10530.977, 424.428, 52922.743 25/05/19,14:20:24,18,08,1, 11.9,1,1, 13.260, 10530.984, 424.424, 52922.788 25/05/19,14:20:24,19,08,1, 11.9,1,1, 13.260, 10531.034, 424.443, 52922.731 25/05/19,14:20:25,00,08,1, 11.9,1,1, 13.254, 10531.032, 424.443, 52922.731 25/05/19,14:20:25,01,08,1, 11.9,1,1, 13.254, 10530.995, 424.465, 52922.753 25/05/19,14:20:25,02,08,1, 11.9,1,1, 13.254, 10531.013, 424.453, 52922.781 25/05/19,14:20:25,03,08,1, 11.9,1,1, 13.254, 10530.979, 424.441, 52922.768 25/05/19,14:20:25,04,08,1, 11.9,1,1, 13.254, 10530.980, 424.449, 52922.668 25/05/19,14:20:25,05,08,1, 11.9,1,1, 13.254, 10530.985, 424.429, 52922.712 25/05/19,14:20:25,06,08,1, 11.9,1,1, 13.254, 10530.973, 424.439, 52922.713 25/05/19,14:20:25,07,08,1, 11.9,1,1, 13.254, 10530.962, 424.446, 52922.724 25/05/19,14:20:25,08,08,1, 11.9,1,1, 13.254, 10530.991, 424.424, 52922.679 25/05/19,14:20:25,09,08,1, 11.9,1,1, 13.254, 10530.986, 424.418, 52922.688 25/05/19,14:20:25,10,08,1, 11.9,1,1, 13.254, 10530.985, 424.432, 52922.732 25/05/19,14:20:25,11,08,1, 11.9,1,1, 13.254, 10530.999, 424.418, 52922.709 25/05/19,14:20:25,12,08,1, 11.9,1,1, 13.254, 10531.015, 424.447, 52922.727 25/05/19,14:20:25,13,08,1, 11.9,1,1, 13.254, 10531.032, 424.429, 52922.705 25/05/19,14:20:25,14,08,1, 11.9,1,1, 13.254, 10531.003, 424.441, 52922.731 25/05/19,14:20:25,15,08,1, 11.9,1,1, 13.254, 10531.045, 424.442, 52922.709 25/05/19,14:20:25,16,08,1, 11.9,1,1, 13.254, 10531.015, 424.455, 52922.687 25/05/19,14:20:25,17,08,1, 11.9,1,1, 13.254, 10531.019, 424.453, 52922.763 25/05/19,14:20:25,18,08,1, 11.9,1,1, 13.254, 10531.058, 424.446, 52922.650 25/05/19,14:20:25,19,08,1, 11.9,1,1, 13.254, 10531.060, 424.474, 52922.771 25/05/19,14:20:26,00,08,1, 11.9,1,1, 13.255, 10531.057, 424.474, 52922.771 25/05/19,14:20:26,01,08,1, 11.9,1,1, 13.255, 10531.024, 424.466, 52922.707 25/05/19,14:20:26,02,08,1, 11.9,1,1, 13.255, 10531.049, 424.447, 52922.708 25/05/19,14:20:26,03,08,1, 11.9,1,1, 13.255, 10531.037, 424.460, 52922.745 25/05/19,14:20:26,04,08,1, 11.9,1,1, 13.255, 10531.054, 424.481, 52922.760 25/05/19,14:20:26,05,08,1, 11.9,1,1, 13.255, 10531.050, 424.477, 52922.704 25/05/19,14:20:26,06,08,1, 11.9,1,1, 13.255, 10531.067, 424.475, 52922.687 25/05/19,14:20:26,07,08,1, 11.9,1,1, 13.255, 10531.051, 424.478, 52922.751 25/05/19,14:20:26,08,08,1, 11.9,1,1, 13.255, 10531.045, 424.464, 52922.688 25/05/19,14:20:26,09,08,1, 11.9,1,1, 13.255, 10531.057, 424.450, 52922.703 25/05/19,14:20:26,10,08,1, 11.9,1,1, 13.255, 10531.056, 424.448, 52922.643 25/05/19,14:20:26,11,08,1, 11.9,1,1, 13.255, 10531.041, 424.428, 52922.735 25/05/19,14:20:26,12,08,1, 11.9,1,1, 13.255, 10531.030, 424.443, 52922.726 25/05/19,14:20:26,13,08,1, 11.9,1,1, 13.255, 10531.063, 424.443, 52922.660 25/05/19,14:20:26,14,08,1, 11.9,1,1, 13.255, 10531.055, 424.442, 52922.682 25/05/19,14:20:26,15,08,1, 11.9,1,1, 13.255, 10531.055, 424.424, 52922.648 25/05/19,14:20:26,16,08,1, 11.9,1,1, 13.255, 10531.067, 424.446, 52922.777 25/05/19,14:20:26,17,08,1, 11.9,1,1, 13.255, 10531.052, 424.434, 52922.721 25/05/19,14:20:26,18,08,1, 11.9,1,1, 13.255, 10531.055, 424.454, 52922.712 25/05/19,14:20:26,19,08,1, 11.9,1,1, 13.255, 10531.067, 424.434, 52922.669 25/05/19,14:20:27,00,08,1, 11.9,1,1, 13.255, 10531.065, 424.434, 52922.669 25/05/19,14:20:27,01,08,1, 11.9,1,1, 13.255, 10531.057, 424.421, 52922.696 25/05/19,14:20:27,02,08,1, 11.9,1,1, 13.255, 10531.078, 424.467, 52922.729 25/05/19,14:20:27,03,08,1, 11.9,1,1, 13.255, 10531.079, 424.432, 52922.755 25/05/19,14:20:27,04,08,1, 11.9,1,1, 13.255, 10531.058, 424.452, 52922.680 25/05/19,14:20:27,05,08,1, 11.9,1,1, 13.255, 10531.079, 424.449, 52922.667 25/05/19,14:20:27,06,08,1, 11.9,1,1, 13.255, 10531.092, 424.461, 52922.659 25/05/19,14:20:27,07,08,1, 11.9,1,1, 13.255, 10531.081, 424.471, 52922.747 25/05/19,14:20:27,08,08,1, 11.9,1,1, 13.255, 10531.086, 424.441, 52922.698 25/05/19,14:20:27,09,08,1, 11.9,1,1, 13.255, 10531.097, 424.454, 52922.679 25/05/19,14:20:27,10,08,1, 11.9,1,1, 13.255, 10531.081, 424.455, 52922.632 25/05/19,14:20:27,11,08,1, 11.9,1,1, 13.255, 10531.071, 424.460, 52922.708 25/05/19,14:20:27,12,08,1, 11.9,1,1, 13.255, 10531.090, 424.470, 52922.694 25/05/19,14:20:27,13,08,1, 11.9,1,1, 13.255, 10531.119, 424.465, 52922.655 25/05/19,14:20:27,14,08,1, 11.9,1,1, 13.255, 10531.106, 424.445, 52922.725 25/05/19,14:20:27,15,08,1, 11.9,1,1, 13.255, 10531.107, 424.463, 52922.693 25/05/19,14:20:27,16,08,1, 11.9,1,1, 13.255, 10531.095, 424.459, 52922.647 25/05/19,14:20:27,17,08,1, 11.9,1,1, 13.255, 10531.100, 424.455, 52922.670 25/05/19,14:20:27,18,08,1, 11.9,1,1, 13.255, 10531.082, 424.472, 52922.664 25/05/19,14:20:27,19,08,1, 11.9,1,1, 13.255, 10531.100, 424.439, 52922.693 25/05/19,14:20:28,00,08,1, 11.9,1,1, 13.256, 10531.099, 424.439, 52922.693 25/05/19,14:20:28,01,08,1, 11.9,1,1, 13.256, 10531.130, 424.453, 52922.667 25/05/19,14:20:28,02,08,1, 11.9,1,1, 13.256, 10531.129, 424.480, 52922.608 25/05/19,14:20:28,03,08,1, 11.9,1,1, 13.256, 10531.127, 424.469, 52922.788 25/05/19,14:20:28,04,08,1, 11.9,1,1, 13.256, 10531.140, 424.510, 52922.786 25/05/19,14:20:28,05,08,1, 11.9,1,1, 13.256, 10531.128, 424.471, 52922.711 25/05/19,14:20:28,06,08,1, 11.9,1,1, 13.256, 10531.127, 424.494, 52922.719 25/05/19,14:20:28,07,08,1, 11.9,1,1, 13.256, 10531.151, 424.496, 52922.748 25/05/19,14:20:28,08,08,1, 11.9,1,1, 13.256, 10531.163, 424.515, 52922.707 25/05/19,14:20:28,09,08,1, 11.9,1,1, 13.256, 10531.131, 424.510, 52922.656 25/05/19,14:20:28,10,08,1, 11.9,1,1, 13.256, 10531.158, 424.515, 52922.681 25/05/19,14:20:28,11,08,1, 11.9,1,1, 13.256, 10531.149, 424.511, 52922.713 25/05/19,14:20:28,12,08,1, 11.9,1,1, 13.256, 10531.131, 424.515, 52922.717 25/05/19,14:20:28,13,08,1, 11.9,1,1, 13.256, 10531.161, 424.495, 52922.666 25/05/19,14:20:28,14,08,1, 11.9,1,1, 13.256, 10531.139, 424.480, 52922.735 25/05/19,14:20:28,15,08,1, 11.9,1,1, 13.256, 10531.165, 424.495, 52922.715 25/05/19,14:20:28,16,08,1, 11.9,1,1, 13.256, 10531.143, 424.482, 52922.684 25/05/19,14:20:28,17,08,1, 11.9,1,1, 13.256, 10531.163, 424.490, 52922.712 25/05/19,14:20:28,18,08,1, 11.9,1,1, 13.256, 10531.189, 424.499, 52922.697 25/05/19,14:20:28,19,08,1, 11.9,1,1, 13.256, 10531.170, 424.500, 52922.713 25/05/19,14:20:29,00,09,1, 11.9,1,1, 13.258, 10531.166, 424.500, 52922.713 25/05/19,14:20:29,01,09,1, 11.9,1,1, 13.258, 10531.144, 424.496, 52922.663 25/05/19,14:20:29,02,09,1, 11.9,1,1, 13.258, 10531.134, 424.518, 52922.716 25/05/19,14:20:29,03,09,1, 11.9,1,1, 13.258, 10531.168, 424.532, 52922.691 25/05/19,14:20:29,04,09,1, 11.9,1,1, 13.258, 10531.184, 424.502, 52922.674 25/05/19,14:20:29,05,09,1, 11.9,1,1, 13.258, 10531.185, 424.505, 52922.702 25/05/19,14:20:29,06,09,1, 11.9,1,1, 13.258, 10531.194, 424.525, 52922.684 25/05/19,14:20:29,07,09,1, 11.9,1,1, 13.258, 10531.223, 424.523, 52922.816 25/05/19,14:20:29,08,09,1, 11.9,1,1, 13.258, 10531.192, 424.518, 52922.685 25/05/19,14:20:29,09,09,1, 11.9,1,1, 13.258, 10531.189, 424.522, 52922.817 25/05/19,14:20:29,10,09,1, 11.9,1,1, 13.258, 10531.168, 424.531, 52922.663 25/05/19,14:20:29,11,09,1, 11.9,1,1, 13.258, 10531.192, 424.530, 52922.689 25/05/19,14:20:29,12,09,1, 11.9,1,1, 13.258, 10531.184, 424.522, 52922.734 25/05/19,14:20:29,13,09,1, 11.9,1,1, 13.258, 10531.205, 424.529, 52922.716 25/05/19,14:20:29,14,09,1, 11.9,1,1, 13.258, 10531.188, 424.508, 52922.706 25/05/19,14:20:29,15,09,1, 11.9,1,1, 13.258, 10531.176, 424.508, 52922.636 25/05/19,14:20:29,16,09,1, 11.9,1,1, 13.258, 10531.191, 424.507, 52922.715 25/05/19,14:20:29,17,09,1, 11.9,1,1, 13.258, 10531.184, 424.494, 52922.772 25/05/19,14:20:29,18,09,1, 11.9,1,1, 13.258, 10531.176, 424.522, 52922.738 25/05/19,14:20:29,19,09,1, 11.9,1,1, 13.258, 10531.198, 424.489, 52922.684 25/05/19,14:20:30,00,08,1, 12.0,1,1, 13.256, 10531.191, 424.489, 52922.684 25/05/19,14:20:30,01,08,1, 12.0,1,1, 13.256, 10531.194, 424.491, 52922.669 25/05/19,14:20:30,02,08,1, 12.0,1,1, 13.256, 10531.195, 424.511, 52922.736 25/05/19,14:20:30,03,08,1, 12.0,1,1, 13.256, 10531.212, 424.507, 52922.698 25/05/19,14:20:30,04,08,1, 12.0,1,1, 13.256, 10531.190, 424.523, 52922.731 25/05/19,14:20:30,05,08,1, 12.0,1,1, 13.256, 10531.190, 424.528, 52922.704 25/05/19,14:20:30,06,08,1, 12.0,1,1, 13.256, 10531.206, 424.530, 52922.686 25/05/19,14:20:30,07,08,1, 12.0,1,1, 13.256, 10531.201, 424.514, 52922.714 25/05/19,14:20:30,08,08,1, 12.0,1,1, 13.256, 10531.203, 424.516, 52922.652 25/05/19,14:20:30,09,08,1, 12.0,1,1, 13.256, 10531.174, 424.518, 52922.659 25/05/19,14:20:30,10,08,1, 12.0,1,1, 13.256, 10531.225, 424.519, 52922.663 25/05/19,14:20:30,11,08,1, 12.0,1,1, 13.256, 10531.191, 424.516, 52922.639 25/05/19,14:20:30,12,08,1, 12.0,1,1, 13.256, 10531.176, 424.511, 52922.695 25/05/19,14:20:30,13,08,1, 12.0,1,1, 13.256, 10531.200, 424.536, 52922.721 25/05/19,14:20:30,14,08,1, 12.0,1,1, 13.256, 10531.202, 424.514, 52922.693 25/05/19,14:20:30,15,08,1, 12.0,1,1, 13.256, 10531.202, 424.517, 52922.708 25/05/19,14:20:30,16,08,1, 12.0,1,1, 13.256, 10531.206, 424.521, 52922.666 25/05/19,14:20:30,17,08,1, 12.0,1,1, 13.256, 10531.197, 424.543, 52922.713 25/05/19,14:20:30,18,08,1, 12.0,1,1, 13.256, 10531.210, 424.524, 52922.637 25/05/19,14:20:30,19,08,1, 12.0,1,1, 13.256, 10531.214, 424.524, 52922.727 25/05/19,14:20:31,00,08,1, 11.9,1,1, 13.259, 10531.207, 424.524, 52922.727 25/05/19,14:20:31,01,08,1, 11.9,1,1, 13.259, 10531.172, 424.532, 52922.624 25/05/19,14:20:31,02,08,1, 11.9,1,1, 13.259, 10531.213, 424.503, 52922.648 25/05/19,14:20:31,03,08,1, 11.9,1,1, 13.259, 10531.219, 424.528, 52922.686 25/05/19,14:20:31,04,08,1, 11.9,1,1, 13.259, 10531.221, 424.523, 52922.705 25/05/19,14:20:31,05,08,1, 11.9,1,1, 13.259, 10531.228, 424.518, 52922.664 25/05/19,14:20:31,06,08,1, 11.9,1,1, 13.259, 10531.199, 424.542, 52922.837 25/05/19,14:20:31,07,08,1, 11.9,1,1, 13.259, 10531.242, 424.535, 52922.583 25/05/19,14:20:31,08,08,1, 11.9,1,1, 13.259, 10531.226, 424.523, 52922.655 25/05/19,14:20:31,09,08,1, 11.9,1,1, 13.259, 10531.207, 424.521, 52922.671 25/05/19,14:20:31,10,08,1, 11.9,1,1, 13.259, 10531.219, 424.503, 52922.671 25/05/19,14:20:31,11,08,1, 11.9,1,1, 13.259, 10531.190, 424.507, 52922.703 25/05/19,14:20:31,12,08,1, 11.9,1,1, 13.259, 10531.219, 424.498, 52922.682 25/05/19,14:20:31,13,08,1, 11.9,1,1, 13.259, 10531.189, 424.508, 52922.659 25/05/19,14:20:31,14,08,1, 11.9,1,1, 13.259, 10531.194, 424.509, 52922.668 25/05/19,14:20:31,15,08,1, 11.9,1,1, 13.259, 10531.197, 424.493, 52922.674 25/05/19,14:20:31,16,08,1, 11.9,1,1, 13.259, 10531.213, 424.499, 52922.609 25/05/19,14:20:31,17,08,1, 11.9,1,1, 13.259, 10531.194, 424.487, 52922.683 25/05/19,14:20:31,18,08,1, 11.9,1,1, 13.259, 10531.204, 424.506, 52922.665 25/05/19,14:20:31,19,08,1, 11.9,1,1, 13.259, 10531.222, 424.507, 52922.686 25/05/19,14:20:32,00,08,1, 11.9,1,1, 13.256, 10531.216, 424.507, 52922.686 25/05/19,14:20:32,01,08,1, 11.9,1,1, 13.256, 10531.215, 424.504, 52922.708 25/05/19,14:20:32,02,08,1, 11.9,1,1, 13.256, 10531.227, 424.503, 52922.692 25/05/19,14:20:32,03,08,1, 11.9,1,1, 13.256, 10531.231, 424.496, 52922.710 25/05/19,14:20:32,04,08,1, 11.9,1,1, 13.256, 10531.238, 424.491, 52922.671 25/05/19,14:20:32,05,08,1, 11.9,1,1, 13.256, 10531.226, 424.525, 52922.732 25/05/19,14:20:32,06,08,1, 11.9,1,1, 13.256, 10531.242, 424.500, 52922.708 25/05/19,14:20:32,07,08,1, 11.9,1,1, 13.256, 10531.248, 424.519, 52922.638 25/05/19,14:20:32,08,08,1, 11.9,1,1, 13.256, 10531.235, 424.525, 52922.662 25/05/19,14:20:32,09,08,1, 11.9,1,1, 13.256, 10531.236, 424.484, 52922.660 25/05/19,14:20:32,10,08,1, 11.9,1,1, 13.256, 10531.244, 424.522, 52922.662 25/05/19,14:20:32,11,08,1, 11.9,1,1, 13.256, 10531.225, 424.535, 52922.664 25/05/19,14:20:32,12,08,1, 11.9,1,1, 13.256, 10531.258, 424.534, 52922.734 25/05/19,14:20:32,13,08,1, 11.9,1,1, 13.256, 10531.239, 424.532, 52922.694 25/05/19,14:20:32,14,08,1, 11.9,1,1, 13.256, 10531.258, 424.539, 52922.733 25/05/19,14:20:32,15,08,1, 11.9,1,1, 13.256, 10531.244, 424.519, 52922.730 25/05/19,14:20:32,16,08,1, 11.9,1,1, 13.256, 10531.269, 424.528, 52922.726 25/05/19,14:20:32,17,08,1, 11.9,1,1, 13.256, 10531.241, 424.522, 52922.667 25/05/19,14:20:32,18,08,1, 11.9,1,1, 13.256, 10531.246, 424.514, 52922.692 25/05/19,14:20:32,19,08,1, 11.9,1,1, 13.256, 10531.271, 424.522, 52922.673 25/05/19,14:20:33,00,08,1, 11.9,1,1, 13.257, 10531.266, 424.522, 52922.673 25/05/19,14:20:33,01,08,1, 11.9,1,1, 13.257, 10531.269, 424.514, 52922.679 25/05/19,14:20:33,02,08,1, 11.9,1,1, 13.257, 10531.257, 424.527, 52922.669 25/05/19,14:20:33,03,08,1, 11.9,1,1, 13.257, 10531.264, 424.529, 52922.674 25/05/19,14:20:33,04,08,1, 11.9,1,1, 13.257, 10531.274, 424.530, 52922.707 25/05/19,14:20:33,05,08,1, 11.9,1,1, 13.257, 10531.260, 424.544, 52922.683 25/05/19,14:20:33,06,08,1, 11.9,1,1, 13.257, 10531.274, 424.553, 52922.736 25/05/19,14:20:33,07,08,1, 11.9,1,1, 13.257, 10531.254, 424.536, 52922.609 25/05/19,14:20:33,08,08,1, 11.9,1,1, 13.257, 10531.265, 424.541, 52922.724 25/05/19,14:20:33,09,08,1, 11.9,1,1, 13.257, 10531.265, 424.532, 52922.690 25/05/19,14:20:33,10,08,1, 11.9,1,1, 13.257, 10531.288, 424.536, 52922.653 25/05/19,14:20:33,11,08,1, 11.9,1,1, 13.257, 10531.274, 424.529, 52922.652 25/05/19,14:20:33,12,08,1, 11.9,1,1, 13.257, 10531.285, 424.535, 52922.687 25/05/19,14:20:33,13,08,1, 11.9,1,1, 13.257, 10531.301, 424.533, 52922.650 25/05/19,14:20:33,14,08,1, 11.9,1,1, 13.257, 10531.272, 424.539, 52922.718 25/05/19,14:20:33,15,08,1, 11.9,1,1, 13.257, 10531.276, 424.535, 52922.712 25/05/19,14:20:33,16,08,1, 11.9,1,1, 13.257, 10531.287, 424.537, 52922.682 25/05/19,14:20:33,17,08,1, 11.9,1,1, 13.257, 10531.296, 424.539, 52922.686 25/05/19,14:20:33,18,08,1, 11.9,1,1, 13.257, 10531.295, 424.545, 52922.744 25/05/19,14:20:33,19,08,1, 11.9,1,1, 13.257, 10531.303, 424.538, 52922.659 25/05/19,14:20:34,00,08,1, 12.0,1,1, 13.255, 10531.299, 424.538, 52922.659 25/05/19,14:20:34,01,08,1, 12.0,1,1, 13.255, 10531.287, 424.534, 52922.677 25/05/19,14:20:34,02,08,1, 12.0,1,1, 13.255, 10531.278, 424.557, 52922.742 25/05/19,14:20:34,03,08,1, 12.0,1,1, 13.255, 10531.306, 424.541, 52922.647 25/05/19,14:20:34,04,08,1, 12.0,1,1, 13.255, 10531.286, 424.555, 52922.674 25/05/19,14:20:34,05,08,1, 12.0,1,1, 13.255, 10531.311, 424.539, 52922.695 25/05/19,14:20:34,06,08,1, 12.0,1,1, 13.255, 10531.316, 424.529, 52922.736 25/05/19,14:20:34,07,08,1, 12.0,1,1, 13.255, 10531.288, 424.541, 52922.721 25/05/19,14:20:34,08,08,1, 12.0,1,1, 13.255, 10531.280, 424.547, 52922.718 25/05/19,14:20:34,09,08,1, 12.0,1,1, 13.255, 10531.310, 424.558, 52922.666 25/05/19,14:20:34,10,08,1, 12.0,1,1, 13.255, 10531.316, 424.543, 52922.733 25/05/19,14:20:34,11,08,1, 12.0,1,1, 13.255, 10531.301, 424.562, 52922.717 25/05/19,14:20:34,12,08,1, 12.0,1,1, 13.255, 10531.333, 424.541, 52922.680 25/05/19,14:20:34,13,08,1, 12.0,1,1, 13.255, 10531.334, 424.554, 52922.655 25/05/19,14:20:34,14,08,1, 12.0,1,1, 13.255, 10531.294, 424.548, 52922.731 25/05/19,14:20:34,15,08,1, 12.0,1,1, 13.255, 10531.322, 424.543, 52922.671 25/05/19,14:20:34,16,08,1, 12.0,1,1, 13.255, 10531.312, 424.523, 52922.673 25/05/19,14:20:34,17,08,1, 12.0,1,1, 13.255, 10531.287, 424.534, 52922.686 25/05/19,14:20:34,18,08,1, 12.0,1,1, 13.255, 10531.261, 424.538, 52922.676 25/05/19,14:20:34,19,08,1, 12.0,1,1, 13.255, 10531.278, 424.522, 52922.743 25/05/19,14:20:35,00,08,1, 11.9,1,1, 13.259, 10531.274, 424.522, 52922.743 25/05/19,14:20:35,01,08,1, 11.9,1,1, 13.259, 10531.270, 424.534, 52922.650 25/05/19,14:20:35,02,08,1, 11.9,1,1, 13.259, 10531.307, 424.521, 52922.671 25/05/19,14:20:35,03,08,1, 11.9,1,1, 13.259, 10531.302, 424.527, 52922.706 25/05/19,14:20:35,04,08,1, 11.9,1,1, 13.259, 10531.306, 424.520, 52922.683 25/05/19,14:20:35,05,08,1, 11.9,1,1, 13.259, 10531.322, 424.524, 52922.679 25/05/19,14:20:35,06,08,1, 11.9,1,1, 13.259, 10531.332, 424.552, 52922.697 25/05/19,14:20:35,07,08,1, 11.9,1,1, 13.259, 10531.328, 424.573, 52922.684 25/05/19,14:20:35,08,08,1, 11.9,1,1, 13.259, 10531.327, 424.560, 52922.637 25/05/19,14:20:35,09,08,1, 11.9,1,1, 13.259, 10531.331, 424.571, 52922.714 25/05/19,14:20:35,10,08,1, 11.9,1,1, 13.259, 10531.364, 424.576, 52922.753 25/05/19,14:20:35,11,08,1, 11.9,1,1, 13.259, 10531.334, 424.574, 52922.702 25/05/19,14:20:35,12,08,1, 11.9,1,1, 13.259, 10531.346, 424.594, 52922.722 25/05/19,14:20:35,13,08,1, 11.9,1,1, 13.259, 10531.340, 424.591, 52922.726 25/05/19,14:20:35,14,08,1, 11.9,1,1, 13.259, 10531.364, 424.577, 52922.721 25/05/19,14:20:35,15,08,1, 11.9,1,1, 13.259, 10531.340, 424.590, 52922.657 25/05/19,14:20:35,16,08,1, 11.9,1,1, 13.259, 10531.362, 424.606, 52922.728 25/05/19,14:20:35,17,08,1, 11.9,1,1, 13.259, 10531.348, 424.583, 52922.702 25/05/19,14:20:35,18,08,1, 11.9,1,1, 13.259, 10531.360, 424.552, 52922.701 25/05/19,14:20:35,19,08,1, 11.9,1,1, 13.259, 10531.344, 424.555, 52922.660 25/05/19,14:20:36,00,08,1, 12.0,1,1, 13.257, 10531.341, 424.555, 52922.660 25/05/19,14:20:36,01,08,1, 12.0,1,1, 13.257, 10531.344, 424.574, 52922.666 25/05/19,14:20:36,02,08,1, 12.0,1,1, 13.257, 10531.354, 424.548, 52922.746 25/05/19,14:20:36,03,08,1, 12.0,1,1, 13.257, 10531.345, 424.567, 52922.745 25/05/19,14:20:36,04,08,1, 12.0,1,1, 13.257, 10531.348, 424.558, 52922.658 25/05/19,14:20:36,05,08,1, 12.0,1,1, 13.257, 10531.354, 424.563, 52922.643 25/05/19,14:20:36,06,08,1, 12.0,1,1, 13.257, 10531.360, 424.578, 52922.723 25/05/19,14:20:36,07,08,1, 12.0,1,1, 13.257, 10531.387, 424.555, 52922.678 25/05/19,14:20:36,08,08,1, 12.0,1,1, 13.257, 10531.356, 424.580, 52922.735 25/05/19,14:20:36,09,08,1, 12.0,1,1, 13.257, 10531.358, 424.570, 52922.724 25/05/19,14:20:36,10,08,1, 12.0,1,1, 13.257, 10531.372, 424.597, 52922.711 25/05/19,14:20:36,11,08,1, 12.0,1,1, 13.257, 10531.384, 424.577, 52922.654 25/05/19,14:20:36,12,08,1, 12.0,1,1, 13.257, 10531.390, 424.585, 52922.643 25/05/19,14:20:36,13,08,1, 12.0,1,1, 13.257, 10531.354, 424.590, 52922.613 25/05/19,14:20:36,14,08,1, 12.0,1,1, 13.257, 10531.366, 424.584, 52922.693 25/05/19,14:20:36,15,08,1, 12.0,1,1, 13.257, 10531.374, 424.581, 52922.741 25/05/19,14:20:36,16,08,1, 12.0,1,1, 13.257, 10531.366, 424.571, 52922.674 25/05/19,14:20:36,17,08,1, 12.0,1,1, 13.257, 10531.365, 424.589, 52922.625 25/05/19,14:20:36,18,08,1, 12.0,1,1, 13.257, 10531.361, 424.581, 52922.633 25/05/19,14:20:36,19,08,1, 12.0,1,1, 13.257, 10531.376, 424.562, 52922.632 25/05/19,14:20:37,00,08,1, 11.9,1,1, 13.255, 10531.374, 424.562, 52922.632 25/05/19,14:20:37,01,08,1, 11.9,1,1, 13.255, 10531.350, 424.579, 52922.746 25/05/19,14:20:37,02,08,1, 11.9,1,1, 13.255, 10531.383, 424.546, 52922.671 25/05/19,14:20:37,03,08,1, 11.9,1,1, 13.255, 10531.348, 424.550, 52922.624 25/05/19,14:20:37,04,08,1, 11.9,1,1, 13.255, 10531.347, 424.562, 52922.655 25/05/19,14:20:37,05,08,1, 11.9,1,1, 13.255, 10531.319, 424.551, 52922.581 25/05/19,14:20:37,06,08,1, 11.9,1,1, 13.255, 10531.384, 424.553, 52922.759 25/05/19,14:20:37,07,08,1, 11.9,1,1, 13.255, 10531.375, 424.575, 52922.663 25/05/19,14:20:37,08,08,1, 11.9,1,1, 13.255, 10531.393, 424.556, 52922.659 25/05/19,14:20:37,09,08,1, 11.9,1,1, 13.255, 10531.387, 424.561, 52922.725 25/05/19,14:20:37,10,08,1, 11.9,1,1, 13.255, 10531.389, 424.558, 52922.605 25/05/19,14:20:37,11,08,1, 11.9,1,1, 13.255, 10531.401, 424.562, 52922.694 25/05/19,14:20:37,12,08,1, 11.9,1,1, 13.255, 10531.400, 424.591, 52922.676 25/05/19,14:20:37,13,08,1, 11.9,1,1, 13.255, 10531.386, 424.580, 52922.720 25/05/19,14:20:37,14,08,1, 11.9,1,1, 13.255, 10531.401, 424.589, 52922.731 25/05/19,14:20:37,15,08,1, 11.9,1,1, 13.255, 10531.437, 424.577, 52922.652 25/05/19,14:20:37,16,08,1, 11.9,1,1, 13.255, 10531.415, 424.592, 52922.690 25/05/19,14:20:37,17,08,1, 11.9,1,1, 13.255, 10531.427, 424.602, 52922.666 25/05/19,14:20:37,18,08,1, 11.9,1,1, 13.255, 10531.393, 424.596, 52922.641 25/05/19,14:20:37,19,08,1, 11.9,1,1, 13.255, 10531.387, 424.593, 52922.664 25/05/19,14:20:38,00,08,1, 11.9,1,1, 13.256, 10531.383, 424.593, 52922.664 25/05/19,14:20:38,01,08,1, 11.9,1,1, 13.256, 10531.407, 424.574, 52922.652 25/05/19,14:20:38,02,08,1, 11.9,1,1, 13.256, 10531.418, 424.598, 52922.704 25/05/19,14:20:38,03,08,1, 11.9,1,1, 13.256, 10531.425, 424.568, 52922.723 25/05/19,14:20:38,04,08,1, 11.9,1,1, 13.256, 10531.418, 424.597, 52922.749 25/05/19,14:20:38,05,08,1, 11.9,1,1, 13.256, 10531.430, 424.591, 52922.682 25/05/19,14:20:38,06,08,1, 11.9,1,1, 13.256, 10531.443, 424.597, 52922.613 25/05/19,14:20:38,07,08,1, 11.9,1,1, 13.256, 10531.436, 424.622, 52922.747 25/05/19,14:20:38,08,08,1, 11.9,1,1, 13.256, 10531.473, 424.612, 52922.757 25/05/19,14:20:38,09,08,1, 11.9,1,1, 13.256, 10531.457, 424.610, 52922.750 25/05/19,14:20:38,10,08,1, 11.9,1,1, 13.256, 10531.462, 424.610, 52922.741 25/05/19,14:20:38,11,08,1, 11.9,1,1, 13.256, 10531.468, 424.611, 52922.642 25/05/19,14:20:38,12,08,1, 11.9,1,1, 13.256, 10531.445, 424.624, 52922.717 25/05/19,14:20:38,13,08,1, 11.9,1,1, 13.256, 10531.494, 424.616, 52922.735 25/05/19,14:20:38,14,08,1, 11.9,1,1, 13.256, 10531.471, 424.609, 52922.727 25/05/19,14:20:38,15,08,1, 11.9,1,1, 13.256, 10531.473, 424.607, 52922.690 25/05/19,14:20:38,16,08,1, 11.9,1,1, 13.256, 10531.488, 424.624, 52922.761 25/05/19,14:20:38,17,08,1, 11.9,1,1, 13.256, 10531.479, 424.606, 52922.703 25/05/19,14:20:38,18,08,1, 11.9,1,1, 13.256, 10531.501, 424.611, 52922.654 25/05/19,14:20:38,19,08,1, 11.9,1,1, 13.256, 10531.458, 424.614, 52922.676 25/05/19,14:20:39,00,08,1, 11.9,1,1, 13.258, 10531.458, 424.614, 52922.676 25/05/19,14:20:39,01,08,1, 11.9,1,1, 13.258, 10531.463, 424.625, 52922.579 25/05/19,14:20:39,02,08,1, 11.9,1,1, 13.258, 10531.486, 424.599, 52922.630 25/05/19,14:20:39,03,08,1, 11.9,1,1, 13.258, 10531.465, 424.625, 52922.514 25/05/19,14:20:39,04,08,1, 11.9,1,1, 13.258, 10531.506, 424.610, 52922.588 25/05/19,14:20:39,05,08,1, 11.9,1,1, 13.258, 10531.495, 424.618, 52922.638 25/05/19,14:20:39,06,08,1, 11.9,1,1, 13.258, 10531.500, 424.604, 52922.642 25/05/19,14:20:39,07,08,1, 11.9,1,1, 13.258, 10531.505, 424.604, 52922.617 25/05/19,14:20:39,08,08,1, 11.9,1,1, 13.258, 10531.514, 424.624, 52922.714 25/05/19,14:20:39,09,08,1, 11.9,1,1, 13.258, 10531.514, 424.598, 52922.691 25/05/19,14:20:39,10,08,1, 11.9,1,1, 13.258, 10531.492, 424.606, 52922.646 25/05/19,14:20:39,11,08,1, 11.9,1,1, 13.258, 10531.514, 424.608, 52922.657 25/05/19,14:20:39,12,08,1, 11.9,1,1, 13.258, 10531.504, 424.599, 52922.694 25/05/19,14:20:39,13,08,1, 11.9,1,1, 13.258, 10531.541, 424.607, 52922.645 25/05/19,14:20:39,14,08,1, 11.9,1,1, 13.258, 10531.520, 424.587, 52922.730 25/05/19,14:20:39,15,08,1, 11.9,1,1, 13.258, 10531.498, 424.615, 52922.689 25/05/19,14:20:39,16,08,1, 11.9,1,1, 13.258, 10531.497, 424.603, 52922.678 25/05/19,14:20:39,17,08,1, 11.9,1,1, 13.258, 10531.528, 424.616, 52922.681 25/05/19,14:20:39,18,08,1, 11.9,1,1, 13.258, 10531.520, 424.616, 52922.687 25/05/19,14:20:39,19,08,1, 11.9,1,1, 13.258, 10531.531, 424.608, 52922.675 25/05/19,14:20:40,00,08,1, 11.9,1,1, 13.252, 10531.524, 424.608, 52922.675 25/05/19,14:20:40,01,08,1, 11.9,1,1, 13.252, 10531.531, 424.605, 52922.640 25/05/19,14:20:40,02,08,1, 11.9,1,1, 13.252, 10531.517, 424.620, 52922.704 25/05/19,14:20:40,03,08,1, 11.9,1,1, 13.252, 10531.547, 424.606, 52922.672 25/05/19,14:20:40,04,08,1, 11.9,1,1, 13.252, 10531.542, 424.606, 52922.631 25/05/19,14:20:40,05,08,1, 11.9,1,1, 13.252, 10531.527, 424.590, 52922.679 25/05/19,14:20:40,06,08,1, 11.9,1,1, 13.252, 10531.511, 424.612, 52922.718 25/05/19,14:20:40,07,08,1, 11.9,1,1, 13.252, 10531.542, 424.629, 52922.671 25/05/19,14:20:40,08,08,1, 11.9,1,1, 13.252, 10531.511, 424.604, 52922.727 25/05/19,14:20:40,09,08,1, 11.9,1,1, 13.252, 10531.516, 424.583, 52922.731 25/05/19,14:20:40,10,08,1, 11.9,1,1, 13.252, 10531.524, 424.606, 52922.762 25/05/19,14:20:40,11,08,1, 11.9,1,1, 13.252, 10531.543, 424.607, 52922.751 25/05/19,14:20:40,12,08,1, 11.9,1,1, 13.252, 10531.525, 424.647, 52922.743 25/05/19,14:20:40,13,08,1, 11.9,1,1, 13.252, 10531.543, 424.641, 52922.781 25/05/19,14:20:40,14,08,1, 11.9,1,1, 13.252, 10531.528, 424.633, 52922.736 25/05/19,14:20:40,15,08,1, 11.9,1,1, 13.252, 10531.524, 424.640, 52922.735 25/05/19,14:20:40,16,08,1, 11.9,1,1, 13.252, 10531.549, 424.640, 52922.727 25/05/19,14:20:40,17,08,1, 11.9,1,1, 13.252, 10531.554, 424.665, 52922.724 25/05/19,14:20:40,18,08,1, 11.9,1,1, 13.252, 10531.546, 424.630, 52922.718 25/05/19,14:20:40,19,08,1, 11.9,1,1, 13.252, 10531.551, 424.628, 52922.724 25/05/19,14:20:41,00,08,1, 11.9,1,1, 13.262, 10531.549, 424.628, 52922.724 25/05/19,14:20:41,01,08,1, 11.9,1,1, 13.262, 10531.567, 424.661, 52922.728 25/05/19,14:20:41,02,08,1, 11.9,1,1, 13.262, 10531.556, 424.662, 52922.698 25/05/19,14:20:41,03,08,1, 11.9,1,1, 13.262, 10531.553, 424.644, 52922.657 25/05/19,14:20:41,04,08,1, 11.9,1,1, 13.262, 10531.533, 424.649, 52922.694 25/05/19,14:20:41,05,08,1, 11.9,1,1, 13.262, 10531.552, 424.639, 52922.690 25/05/19,14:20:41,06,08,1, 11.9,1,1, 13.262, 10531.538, 424.651, 52922.658 25/05/19,14:20:41,07,08,1, 11.9,1,1, 13.262, 10531.540, 424.652, 52922.658 25/05/19,14:20:41,08,08,1, 11.9,1,1, 13.262, 10531.526, 424.635, 52922.672 25/05/19,14:20:41,09,08,1, 11.9,1,1, 13.262, 10531.540, 424.625, 52922.666 25/05/19,14:20:41,10,08,1, 11.9,1,1, 13.262, 10531.550, 424.652, 52922.701 25/05/19,14:20:41,11,08,1, 11.9,1,1, 13.262, 10531.553, 424.640, 52922.679 25/05/19,14:20:41,12,08,1, 11.9,1,1, 13.262, 10531.531, 424.633, 52922.722 25/05/19,14:20:41,13,08,1, 11.9,1,1, 13.262, 10531.546, 424.636, 52922.710 25/05/19,14:20:41,14,08,1, 11.9,1,1, 13.262, 10531.550, 424.643, 52922.694 25/05/19,14:20:41,15,08,1, 11.9,1,1, 13.262, 10531.569, 424.653, 52922.670 25/05/19,14:20:41,16,08,1, 11.9,1,1, 13.262, 10531.557, 424.640, 52922.705 25/05/19,14:20:41,17,08,1, 11.9,1,1, 13.262, 10531.580, 424.658, 52922.658 25/05/19,14:20:41,18,08,1, 11.9,1,1, 13.262, 10531.562, 424.639, 52922.704 25/05/19,14:20:41,19,08,1, 11.9,1,1, 13.262, 10531.584, 424.625, 52922.645 25/05/19,14:20:42,00,08,1, 11.9,1,1, 13.252, 10531.583, 424.625, 52922.645 25/05/19,14:20:42,01,08,1, 11.9,1,1, 13.252, 10531.578, 424.649, 52922.647 25/05/19,14:20:42,02,08,1, 11.9,1,1, 13.252, 10531.564, 424.650, 52922.649 25/05/19,14:20:42,03,08,1, 11.9,1,1, 13.252, 10531.548, 424.648, 52922.715 25/05/19,14:20:42,04,08,1, 11.9,1,1, 13.252, 10531.573, 424.654, 52922.682 25/05/19,14:20:42,05,08,1, 11.9,1,1, 13.252, 10531.549, 424.641, 52922.669 25/05/19,14:20:42,06,08,1, 11.9,1,1, 13.252, 10531.553, 424.651, 52922.752 25/05/19,14:20:42,07,08,1, 11.9,1,1, 13.252, 10531.562, 424.642, 52922.671 25/05/19,14:20:42,08,08,1, 11.9,1,1, 13.252, 10531.579, 424.654, 52922.680 25/05/19,14:20:42,09,08,1, 11.9,1,1, 13.252, 10531.596, 424.632, 52922.753 25/05/19,14:20:42,10,08,1, 11.9,1,1, 13.252, 10531.559, 424.624, 52922.690 25/05/19,14:20:42,11,08,1, 11.9,1,1, 13.252, 10531.577, 424.625, 52922.656 25/05/19,14:20:42,12,08,1, 11.9,1,1, 13.252, 10531.573, 424.650, 52922.709 25/05/19,14:20:42,13,08,1, 11.9,1,1, 13.252, 10531.579, 424.645, 52922.703 25/05/19,14:20:42,14,08,1, 11.9,1,1, 13.252, 10531.617, 424.656, 52922.707 25/05/19,14:20:42,15,08,1, 11.9,1,1, 13.252, 10531.610, 424.650, 52922.683 25/05/19,14:20:42,16,08,1, 11.9,1,1, 13.252, 10531.609, 424.668, 52922.705 25/05/19,14:20:42,17,08,1, 11.9,1,1, 13.252, 10531.591, 424.639, 52922.773 25/05/19,14:20:42,18,08,1, 11.9,1,1, 13.252, 10531.594, 424.636, 52922.724 25/05/19,14:20:42,19,08,1, 11.9,1,1, 13.252, 10531.585, 424.658, 52922.733 25/05/19,14:20:43,00,08,1, 11.9,1,1, 13.259, 10531.583, 424.658, 52922.733 25/05/19,14:20:43,01,08,1, 11.9,1,1, 13.259, 10531.573, 424.647, 52922.748 25/05/19,14:20:43,02,08,1, 11.9,1,1, 13.259, 10531.571, 424.618, 52922.700 25/05/19,14:20:43,03,08,1, 11.9,1,1, 13.259, 10531.586, 424.629, 52922.709 25/05/19,14:20:43,04,08,1, 11.9,1,1, 13.259, 10531.560, 424.621, 52922.686 25/05/19,14:20:43,05,08,1, 11.9,1,1, 13.259, 10531.559, 424.643, 52922.753 25/05/19,14:20:43,06,08,1, 11.9,1,1, 13.259, 10531.583, 424.618, 52922.691 25/05/19,14:20:43,07,08,1, 11.9,1,1, 13.259, 10531.561, 424.631, 52922.737 25/05/19,14:20:43,08,08,1, 11.9,1,1, 13.259, 10531.578, 424.626, 52922.763 25/05/19,14:20:43,09,08,1, 11.9,1,1, 13.259, 10531.542, 424.621, 52922.643 25/05/19,14:20:43,10,08,1, 11.9,1,1, 13.259, 10531.542, 424.613, 52922.712 25/05/19,14:20:43,11,08,1, 11.9,1,1, 13.259, 10531.564, 424.608, 52922.670 25/05/19,14:20:43,12,08,1, 11.9,1,1, 13.259, 10531.543, 424.605, 52922.682 25/05/19,14:20:43,13,08,1, 11.9,1,1, 13.259, 10531.563, 424.623, 52922.709 25/05/19,14:20:43,14,08,1, 11.9,1,1, 13.259, 10531.562, 424.612, 52922.698 25/05/19,14:20:43,15,08,1, 11.9,1,1, 13.259, 10531.593, 424.598, 52922.731 25/05/19,14:20:43,16,08,1, 11.9,1,1, 13.259, 10531.565, 424.605, 52922.703 25/05/19,14:20:43,17,08,1, 11.9,1,1, 13.259, 10531.581, 424.610, 52922.751 25/05/19,14:20:43,18,08,1, 11.9,1,1, 13.259, 10531.588, 424.614, 52922.755 25/05/19,14:20:43,19,08,1, 11.9,1,1, 13.259, 10531.590, 424.633, 52922.750 25/05/19,14:20:44,00,08,1, 12.0,1,1, 13.259, 10531.583, 424.633, 52922.750 25/05/19,14:20:44,01,08,1, 12.0,1,1, 13.259, 10531.574, 424.602, 52922.738 25/05/19,14:20:44,02,08,1, 12.0,1,1, 13.259, 10531.611, 424.603, 52922.630 25/05/19,14:20:44,03,08,1, 12.0,1,1, 13.259, 10531.593, 424.622, 52922.718 25/05/19,14:20:44,04,08,1, 12.0,1,1, 13.259, 10531.606, 424.594, 52922.719 25/05/19,14:20:44,05,08,1, 12.0,1,1, 13.259, 10531.586, 424.627, 52922.714 25/05/19,14:20:44,06,08,1, 12.0,1,1, 13.259, 10531.585, 424.627, 52922.649 25/05/19,14:20:44,07,08,1, 12.0,1,1, 13.259, 10531.613, 424.647, 52922.674 25/05/19,14:20:44,08,08,1, 12.0,1,1, 13.259, 10531.603, 424.646, 52922.707 25/05/19,14:20:44,09,08,1, 12.0,1,1, 13.259, 10531.603, 424.645, 52922.720 25/05/19,14:20:44,10,08,1, 12.0,1,1, 13.259, 10531.617, 424.639, 52922.718 25/05/19,14:20:44,11,08,1, 12.0,1,1, 13.259, 10531.623, 424.615, 52922.718 25/05/19,14:20:44,12,08,1, 12.0,1,1, 13.259, 10531.635, 424.644, 52922.552 25/05/19,14:20:44,13,08,1, 12.0,1,1, 13.259, 10531.615, 424.668, 52922.611 25/05/19,14:20:44,14,08,1, 12.0,1,1, 13.259, 10531.649, 424.669, 52922.686 25/05/19,14:20:44,15,08,1, 12.0,1,1, 13.259, 10531.631, 424.651, 52922.694 25/05/19,14:20:44,16,08,1, 12.0,1,1, 13.259, 10531.643, 424.651, 52922.725 25/05/19,14:20:44,17,08,1, 12.0,1,1, 13.259, 10531.650, 424.622, 52922.684 25/05/19,14:20:44,18,08,1, 12.0,1,1, 13.259, 10531.603, 424.621, 52922.677 25/05/19,14:20:44,19,08,1, 12.0,1,1, 13.259, 10531.593, 424.624, 52922.692 25/05/19,14:20:45,00,08,1, 11.9,1,1, 13.256, 10531.591, 424.624, 52922.692 25/05/19,14:20:45,01,08,1, 11.9,1,1, 13.256, 10531.586, 424.643, 52922.709 25/05/19,14:20:45,02,08,1, 11.9,1,1, 13.256, 10531.592, 424.660, 52922.687 25/05/19,14:20:45,03,08,1, 11.9,1,1, 13.256, 10531.598, 424.625, 52922.714 25/05/19,14:20:45,04,08,1, 11.9,1,1, 13.256, 10531.570, 424.624, 52922.686 25/05/19,14:20:45,05,08,1, 11.9,1,1, 13.256, 10531.577, 424.619, 52922.705 25/05/19,14:20:45,06,08,1, 11.9,1,1, 13.256, 10531.592, 424.620, 52922.664 25/05/19,14:20:45,07,08,1, 11.9,1,1, 13.256, 10531.576, 424.619, 52922.706 25/05/19,14:20:45,08,08,1, 11.9,1,1, 13.256, 10531.597, 424.599, 52922.717 25/05/19,14:20:45,09,08,1, 11.9,1,1, 13.256, 10531.579, 424.612, 52922.700 25/05/19,14:20:45,10,08,1, 11.9,1,1, 13.256, 10531.580, 424.616, 52922.658 25/05/19,14:20:45,11,08,1, 11.9,1,1, 13.256, 10531.578, 424.584, 52922.648 25/05/19,14:20:45,12,08,1, 11.9,1,1, 13.256, 10531.582, 424.606, 52922.652 25/05/19,14:20:45,13,08,1, 11.9,1,1, 13.256, 10531.556, 424.623, 52922.706 25/05/19,14:20:45,14,08,1, 11.9,1,1, 13.256, 10531.585, 424.608, 52922.669 25/05/19,14:20:45,15,08,1, 11.9,1,1, 13.256, 10531.557, 424.601, 52922.744 25/05/19,14:20:45,16,08,1, 11.9,1,1, 13.256, 10531.534, 424.611, 52922.692 25/05/19,14:20:45,17,08,1, 11.9,1,1, 13.256, 10531.564, 424.613, 52922.675 25/05/19,14:20:45,18,08,1, 11.9,1,1, 13.256, 10531.555, 424.602, 52922.725 25/05/19,14:20:45,19,08,1, 11.9,1,1, 13.256, 10531.556, 424.650, 52922.745 25/05/19,14:20:46,00,07,1, 12.0,1,1, 13.258, 10531.549, 424.650, 52922.745 25/05/19,14:20:46,01,07,1, 12.0,1,1, 13.258, 10531.567, 424.626, 52922.654 25/05/19,14:20:46,02,07,1, 12.0,1,1, 13.258, 10531.552, 424.622, 52922.674 25/05/19,14:20:46,03,07,1, 12.0,1,1, 13.258, 10531.575, 424.634, 52922.691 25/05/19,14:20:46,04,07,1, 12.0,1,1, 13.258, 10531.575, 424.634, 52922.676 25/05/19,14:20:46,05,07,1, 12.0,1,1, 13.258, 10531.586, 424.655, 52922.678 25/05/19,14:20:46,06,07,1, 12.0,1,1, 13.258, 10531.599, 424.652, 52922.702 25/05/19,14:20:46,07,07,1, 12.0,1,1, 13.258, 10531.590, 424.674, 52922.697 25/05/19,14:20:46,08,07,1, 12.0,1,1, 13.258, 10531.630, 424.684, 52922.697 25/05/19,14:20:46,09,07,1, 12.0,1,1, 13.258, 10531.624, 424.661, 52922.698 25/05/19,14:20:46,10,07,1, 12.0,1,1, 13.258, 10531.633, 424.666, 52922.693 25/05/19,14:20:46,11,07,1, 12.0,1,1, 13.258, 10531.637, 424.685, 52922.702 25/05/19,14:20:46,12,07,1, 12.0,1,1, 13.258, 10531.615, 424.696, 52922.639 25/05/19,14:20:46,13,07,1, 12.0,1,1, 13.258, 10531.682, 424.694, 52922.733 25/05/19,14:20:46,14,07,1, 12.0,1,1, 13.258, 10531.649, 424.704, 52922.708 25/05/19,14:20:46,15,07,1, 12.0,1,1, 13.258, 10531.655, 424.680, 52922.680 25/05/19,14:20:46,16,07,1, 12.0,1,1, 13.258, 10531.631, 424.675, 52922.690 25/05/19,14:20:46,17,07,1, 12.0,1,1, 13.258, 10531.657, 424.690, 52922.701 25/05/19,14:20:46,18,07,1, 12.0,1,1, 13.258, 10531.647, 424.696, 52922.727 25/05/19,14:20:46,19,07,1, 12.0,1,1, 13.258, 10531.661, 424.702, 52922.705 25/05/19,14:20:47,00,07,1, 11.9,1,1, 13.258, 10531.658, 424.702, 52922.705 25/05/19,14:20:47,01,07,1, 11.9,1,1, 13.258, 10531.632, 424.690, 52922.705 25/05/19,14:20:47,02,07,1, 11.9,1,1, 13.258, 10531.628, 424.684, 52922.695 25/05/19,14:20:47,03,07,1, 11.9,1,1, 13.258, 10531.656, 424.698, 52922.688 25/05/19,14:20:47,04,07,1, 11.9,1,1, 13.258, 10531.615, 424.682, 52922.684 25/05/19,14:20:47,05,07,1, 11.9,1,1, 13.258, 10531.651, 424.691, 52922.707 25/05/19,14:20:47,06,07,1, 11.9,1,1, 13.258, 10531.656, 424.673, 52922.670 25/05/19,14:20:47,07,07,1, 11.9,1,1, 13.258, 10531.633, 424.672, 52922.623 25/05/19,14:20:47,08,07,1, 11.9,1,1, 13.258, 10531.630, 424.693, 52922.716 25/05/19,14:20:47,09,07,1, 11.9,1,1, 13.258, 10531.624, 424.682, 52922.646 25/05/19,14:20:47,10,07,1, 11.9,1,1, 13.258, 10531.647, 424.689, 52922.662 25/05/19,14:20:47,11,07,1, 11.9,1,1, 13.258, 10531.634, 424.694, 52922.700 25/05/19,14:20:47,12,07,1, 11.9,1,1, 13.258, 10531.636, 424.690, 52922.695 25/05/19,14:20:47,13,07,1, 11.9,1,1, 13.258, 10531.631, 424.713, 52922.708 25/05/19,14:20:47,14,07,1, 11.9,1,1, 13.258, 10531.625, 424.699, 52922.682 25/05/19,14:20:47,15,07,1, 11.9,1,1, 13.258, 10531.633, 424.708, 52922.677 25/05/19,14:20:47,16,07,1, 11.9,1,1, 13.258, 10531.653, 424.712, 52922.715 25/05/19,14:20:47,17,07,1, 11.9,1,1, 13.258, 10531.644, 424.733, 52922.719 25/05/19,14:20:47,18,07,1, 11.9,1,1, 13.258, 10531.658, 424.741, 52922.628 25/05/19,14:20:47,19,07,1, 11.9,1,1, 13.258, 10531.654, 424.695, 52922.640 25/05/19,14:20:48,00,07,1, 11.9,1,1, 13.259, 10531.650, 424.695, 52922.640 25/05/19,14:20:48,01,07,1, 11.9,1,1, 13.259, 10531.654, 424.724, 52922.715 25/05/19,14:20:48,02,07,1, 11.9,1,1, 13.259, 10531.674, 424.738, 52922.669 25/05/19,14:20:48,03,07,1, 11.9,1,1, 13.259, 10531.664, 424.756, 52922.724 25/05/19,14:20:48,04,07,1, 11.9,1,1, 13.259, 10531.675, 424.730, 52922.641 25/05/19,14:20:48,05,07,1, 11.9,1,1, 13.259, 10531.673, 424.748, 52922.640 25/05/19,14:20:48,06,07,1, 11.9,1,1, 13.259, 10531.675, 424.741, 52922.726 25/05/19,14:20:48,07,07,1, 11.9,1,1, 13.259, 10531.681, 424.731, 52922.714 25/05/19,14:20:48,08,07,1, 11.9,1,1, 13.259, 10531.697, 424.737, 52922.684 25/05/19,14:20:48,09,07,1, 11.9,1,1, 13.259, 10531.654, 424.753, 52922.721 25/05/19,14:20:48,10,07,1, 11.9,1,1, 13.259, 10531.682, 424.742, 52922.659 25/05/19,14:20:48,11,07,1, 11.9,1,1, 13.259, 10531.676, 424.765, 52922.668 25/05/19,14:20:48,12,07,1, 11.9,1,1, 13.259, 10531.670, 424.755, 52922.674 25/05/19,14:20:48,13,07,1, 11.9,1,1, 13.259, 10531.659, 424.753, 52922.749 25/05/19,14:20:48,14,07,1, 11.9,1,1, 13.259, 10531.672, 424.764, 52922.631 25/05/19,14:20:48,15,07,1, 11.9,1,1, 13.259, 10531.670, 424.774, 52922.728 25/05/19,14:20:48,16,07,1, 11.9,1,1, 13.259, 10531.669, 424.744, 52922.774 25/05/19,14:20:48,17,07,1, 11.9,1,1, 13.259, 10531.709, 424.743, 52922.660 25/05/19,14:20:48,18,07,1, 11.9,1,1, 13.259, 10531.703, 424.742, 52922.630 25/05/19,14:20:48,19,07,1, 11.9,1,1, 13.259, 10531.697, 424.754, 52922.672 25/05/19,14:20:49,00,08,1, 11.9,1,1, 13.256, 10531.691, 424.754, 52922.672 25/05/19,14:20:49,01,08,1, 11.9,1,1, 13.256, 10531.661, 424.739, 52922.685 25/05/19,14:20:49,02,08,1, 11.9,1,1, 13.256, 10531.700, 424.762, 52922.692 25/05/19,14:20:49,03,08,1, 11.9,1,1, 13.256, 10531.702, 424.762, 52922.684 25/05/19,14:20:49,04,08,1, 11.9,1,1, 13.256, 10531.681, 424.745, 52922.681 25/05/19,14:20:49,05,08,1, 11.9,1,1, 13.256, 10531.654, 424.742, 52922.667 25/05/19,14:20:49,06,08,1, 11.9,1,1, 13.256, 10531.670, 424.726, 52922.700 25/05/19,14:20:49,07,08,1, 11.9,1,1, 13.256, 10531.665, 424.728, 52922.685 25/05/19,14:20:49,08,08,1, 11.9,1,1, 13.256, 10531.656, 424.727, 52922.608 25/05/19,14:20:49,09,08,1, 11.9,1,1, 13.256, 10531.676, 424.741, 52922.721 25/05/19,14:20:49,10,08,1, 11.9,1,1, 13.256, 10531.662, 424.730, 52922.598 25/05/19,14:20:49,11,08,1, 11.9,1,1, 13.256, 10531.634, 424.735, 52922.650 25/05/19,14:20:49,12,08,1, 11.9,1,1, 13.256, 10531.632, 424.719, 52922.660 25/05/19,14:20:49,13,08,1, 11.9,1,1, 13.256, 10531.648, 424.722, 52922.612 25/05/19,14:20:49,14,08,1, 11.9,1,1, 13.256, 10531.645, 424.738, 52922.751 25/05/19,14:20:49,15,08,1, 11.9,1,1, 13.256, 10531.640, 424.733, 52922.643 25/05/19,14:20:49,16,08,1, 11.9,1,1, 13.256, 10531.630, 424.722, 52922.682 25/05/19,14:20:49,17,08,1, 11.9,1,1, 13.256, 10531.615, 424.705, 52922.658 25/05/19,14:20:49,18,08,1, 11.9,1,1, 13.256, 10531.654, 424.707, 52922.633 25/05/19,14:20:49,19,08,1, 11.9,1,1, 13.256, 10531.630, 424.728, 52922.696 25/05/19,14:20:50,00,07,1, 11.9,1,1, 13.256, 10531.625, 424.728, 52922.696 25/05/19,14:20:50,01,07,1, 11.9,1,1, 13.256, 10531.668, 424.763, 52922.727 25/05/19,14:20:50,02,07,1, 11.9,1,1, 13.256, 10531.638, 424.734, 52922.636 25/05/19,14:20:50,03,07,1, 11.9,1,1, 13.256, 10531.675, 424.798, 52922.710 25/05/19,14:20:50,04,07,1, 11.9,1,1, 13.256, 10531.667, 424.766, 52922.735 25/05/19,14:20:50,05,07,1, 11.9,1,1, 13.256, 10531.669, 424.744, 52922.686 25/05/19,14:20:50,06,07,1, 11.9,1,1, 13.256, 10531.669, 424.752, 52922.619 25/05/19,14:20:50,07,07,1, 11.9,1,1, 13.256, 10531.682, 424.769, 52922.643 25/05/19,14:20:50,08,07,1, 11.9,1,1, 13.256, 10531.660, 424.769, 52922.733 25/05/19,14:20:50,09,07,1, 11.9,1,1, 13.256, 10531.679, 424.750, 52922.639 25/05/19,14:20:50,10,07,1, 11.9,1,1, 13.256, 10531.664, 424.768, 52922.675 25/05/19,14:20:50,11,07,1, 11.9,1,1, 13.256, 10531.670, 424.745, 52922.656 25/05/19,14:20:50,12,07,1, 11.9,1,1, 13.256, 10531.614, 424.749, 52922.702 25/05/19,14:20:50,13,07,1, 11.9,1,1, 13.256, 10531.651, 424.730, 52922.642 25/05/19,14:20:50,14,07,1, 11.9,1,1, 13.256, 10531.649, 424.747, 52922.657 25/05/19,14:20:50,15,07,1, 11.9,1,1, 13.256, 10531.657, 424.744, 52922.695 25/05/19,14:20:50,16,07,1, 11.9,1,1, 13.256, 10531.641, 424.740, 52922.662 25/05/19,14:20:50,17,07,1, 11.9,1,1, 13.256, 10531.643, 424.728, 52922.707 25/05/19,14:20:50,18,07,1, 11.9,1,1, 13.256, 10531.669, 424.745, 52922.793 25/05/19,14:20:50,19,07,1, 11.9,1,1, 13.256, 10531.639, 424.750, 52922.632 25/05/19,14:20:51,00,08,1, 11.9,1,1, 13.257, 10531.633, 424.750, 52922.632 25/05/19,14:20:51,01,08,1, 11.9,1,1, 13.257, 10531.621, 424.789, 52922.776 25/05/19,14:20:51,02,08,1, 11.9,1,1, 13.257, 10531.651, 424.764, 52922.660 25/05/19,14:20:51,03,08,1, 11.9,1,1, 13.257, 10531.651, 424.772, 52922.644 25/05/19,14:20:51,04,08,1, 11.9,1,1, 13.257, 10531.685, 424.799, 52922.696 25/05/19,14:20:51,05,08,1, 11.9,1,1, 13.257, 10531.674, 424.787, 52922.703 25/05/19,14:20:51,06,08,1, 11.9,1,1, 13.257, 10531.673, 424.794, 52922.695 25/05/19,14:20:51,07,08,1, 11.9,1,1, 13.257, 10531.667, 424.804, 52922.698 25/05/19,14:20:51,08,08,1, 11.9,1,1, 13.257, 10531.691, 424.788, 52922.695 25/05/19,14:20:51,09,08,1, 11.9,1,1, 13.257, 10531.677, 424.810, 52922.683 25/05/19,14:20:51,10,08,1, 11.9,1,1, 13.257, 10531.695, 424.820, 52922.726 25/05/19,14:20:51,11,08,1, 11.9,1,1, 13.257, 10531.695, 424.817, 52922.735 25/05/19,14:20:51,12,08,1, 11.9,1,1, 13.257, 10531.674, 424.830, 52922.693 25/05/19,14:20:51,13,08,1, 11.9,1,1, 13.257, 10531.678, 424.829, 52922.727 25/05/19,14:20:51,14,08,1, 11.9,1,1, 13.257, 10531.698, 424.812, 52922.696 25/05/19,14:20:51,15,08,1, 11.9,1,1, 13.257, 10531.683, 424.843, 52922.719 25/05/19,14:20:51,16,08,1, 11.9,1,1, 13.257, 10531.649, 424.816, 52922.650 25/05/19,14:20:51,17,08,1, 11.9,1,1, 13.257, 10531.685, 424.827, 52922.710 25/05/19,14:20:51,18,08,1, 11.9,1,1, 13.257, 10531.635, 424.853, 52922.668 25/05/19,14:20:51,19,08,1, 11.9,1,1, 13.257, 10531.654, 424.829, 52922.710 25/05/19,14:20:52,00,07,1, 11.9,1,1, 13.258, 10531.650, 424.829, 52922.710 25/05/19,14:20:52,01,07,1, 11.9,1,1, 13.258, 10531.687, 424.834, 52922.670 25/05/19,14:20:52,02,07,1, 11.9,1,1, 13.258, 10531.652, 424.831, 52922.705 25/05/19,14:20:52,03,07,1, 11.9,1,1, 13.258, 10531.663, 424.812, 52922.703 25/05/19,14:20:52,04,07,1, 11.9,1,1, 13.258, 10531.668, 424.809, 52922.683 25/05/19,14:20:52,05,07,1, 11.9,1,1, 13.258, 10531.656, 424.826, 52922.706 25/05/19,14:20:52,06,07,1, 11.9,1,1, 13.258, 10531.674, 424.800, 52922.665 25/05/19,14:20:52,07,07,1, 11.9,1,1, 13.258, 10531.660, 424.816, 52922.761 25/05/19,14:20:52,08,07,1, 11.9,1,1, 13.258, 10531.674, 424.833, 52922.707 25/05/19,14:20:52,09,07,1, 11.9,1,1, 13.258, 10531.664, 424.801, 52922.732 25/05/19,14:20:52,10,07,1, 11.9,1,1, 13.258, 10531.672, 424.820, 52922.712 25/05/19,14:20:52,11,07,1, 11.9,1,1, 13.258, 10531.673, 424.806, 52922.688 25/05/19,14:20:52,12,07,1, 11.9,1,1, 13.258, 10531.678, 424.815, 52922.697 25/05/19,14:20:52,13,07,1, 11.9,1,1, 13.258, 10531.697, 424.819, 52922.711 25/05/19,14:20:52,14,07,1, 11.9,1,1, 13.258, 10531.686, 424.844, 52922.706 25/05/19,14:20:52,15,07,1, 11.9,1,1, 13.258, 10531.677, 424.833, 52922.709 25/05/19,14:20:52,16,07,1, 11.9,1,1, 13.258, 10531.687, 424.849, 52922.687 25/05/19,14:20:52,17,07,1, 11.9,1,1, 13.258, 10531.683, 424.829, 52922.699 25/05/19,14:20:52,18,07,1, 11.9,1,1, 13.258, 10531.689, 424.854, 52922.720 25/05/19,14:20:52,19,07,1, 11.9,1,1, 13.258, 10531.682, 424.832, 52922.735 25/05/19,14:20:53,00,07,1, 11.9,1,1, 13.259, 10531.675, 424.832, 52922.735 25/05/19,14:20:53,01,07,1, 11.9,1,1, 13.259, 10531.680, 424.862, 52922.707 25/05/19,14:20:53,02,07,1, 11.9,1,1, 13.259, 10531.690, 424.837, 52922.698 25/05/19,14:20:53,03,07,1, 11.9,1,1, 13.259, 10531.680, 424.843, 52922.718 25/05/19,14:20:53,04,07,1, 11.9,1,1, 13.259, 10531.678, 424.841, 52922.708 25/05/19,14:20:53,05,07,1, 11.9,1,1, 13.259, 10531.681, 424.862, 52922.730 25/05/19,14:20:53,06,07,1, 11.9,1,1, 13.259, 10531.672, 424.849, 52922.716 25/05/19,14:20:53,07,07,1, 11.9,1,1, 13.259, 10531.681, 424.849, 52922.738 25/05/19,14:20:53,08,07,1, 11.9,1,1, 13.259, 10531.685, 424.884, 52922.726 25/05/19,14:20:53,09,07,1, 11.9,1,1, 13.259, 10531.690, 424.839, 52922.715 25/05/19,14:20:53,10,07,1, 11.9,1,1, 13.259, 10531.682, 424.857, 52922.751 25/05/19,14:20:53,11,07,1, 11.9,1,1, 13.259, 10531.699, 424.856, 52922.859 25/05/19,14:20:53,12,07,1, 11.9,1,1, 13.259, 10531.680, 424.847, 52922.689 25/05/19,14:20:53,13,07,1, 11.9,1,1, 13.259, 10531.662, 424.874, 52922.733 25/05/19,14:20:53,14,07,1, 11.9,1,1, 13.259, 10531.689, 424.855, 52922.745 25/05/19,14:20:53,15,07,1, 11.9,1,1, 13.259, 10531.701, 424.867, 52922.722 25/05/19,14:20:53,16,07,1, 11.9,1,1, 13.259, 10531.672, 424.878, 52922.697 25/05/19,14:20:53,17,07,1, 11.9,1,1, 13.259, 10531.698, 424.870, 52922.703 25/05/19,14:20:53,18,07,1, 11.9,1,1, 13.259, 10531.686, 424.858, 52922.732 25/05/19,14:20:53,19,07,1, 11.9,1,1, 13.259, 10531.708, 424.875, 52922.718 25/05/19,14:20:54,00,07,1, 11.8,1,1, 13.256, 10531.700, 424.875, 52922.718 25/05/19,14:20:54,01,07,1, 11.8,1,1, 13.256, 10531.697, 424.882, 52922.683 25/05/19,14:20:54,02,07,1, 11.8,1,1, 13.256, 10531.726, 424.897, 52922.657 25/05/19,14:20:54,03,07,1, 11.8,1,1, 13.256, 10531.687, 424.894, 52922.686 25/05/19,14:20:54,04,07,1, 11.8,1,1, 13.256, 10531.715, 424.914, 52922.704 25/05/19,14:20:54,05,07,1, 11.8,1,1, 13.256, 10531.698, 424.899, 52922.714 25/05/19,14:20:54,06,07,1, 11.8,1,1, 13.256, 10531.719, 424.915, 52922.694 25/05/19,14:20:54,07,07,1, 11.8,1,1, 13.256, 10531.718, 424.900, 52922.722 25/05/19,14:20:54,08,07,1, 11.8,1,1, 13.256, 10531.722, 424.905, 52922.714 25/05/19,14:20:54,09,07,1, 11.8,1,1, 13.256, 10531.709, 424.885, 52922.725 25/05/19,14:20:54,10,07,1, 11.8,1,1, 13.256, 10531.695, 424.886, 52922.732 25/05/19,14:20:54,11,07,1, 11.8,1,1, 13.256, 10531.688, 424.882, 52922.665 25/05/19,14:20:54,12,07,1, 11.8,1,1, 13.256, 10531.689, 424.901, 52922.724 25/05/19,14:20:54,13,07,1, 11.8,1,1, 13.256, 10531.722, 424.896, 52922.704 25/05/19,14:20:54,14,07,1, 11.8,1,1, 13.256, 10531.737, 424.894, 52922.740 25/05/19,14:20:54,15,07,1, 11.8,1,1, 13.256, 10531.727, 424.897, 52922.733 25/05/19,14:20:54,16,07,1, 11.8,1,1, 13.256, 10531.715, 424.901, 52922.746 25/05/19,14:20:54,17,07,1, 11.8,1,1, 13.256, 10531.718, 424.885, 52922.698 25/05/19,14:20:54,18,07,1, 11.8,1,1, 13.256, 10531.702, 424.914, 52922.723 25/05/19,14:20:54,19,07,1, 11.8,1,1, 13.256, 10531.714, 424.894, 52922.710 25/05/19,14:20:55,00,07,1, 11.9,1,1, 13.256, 10531.708, 424.894, 52922.710 25/05/19,14:20:55,01,07,1, 11.9,1,1, 13.256, 10531.720, 424.895, 52922.728 25/05/19,14:20:55,02,07,1, 11.9,1,1, 13.256, 10531.729, 424.894, 52922.719 25/05/19,14:20:55,03,07,1, 11.9,1,1, 13.256, 10531.735, 424.902, 52922.711 25/05/19,14:20:55,04,07,1, 11.9,1,1, 13.256, 10531.748, 424.930, 52922.760 25/05/19,14:20:55,05,07,1, 11.9,1,1, 13.256, 10531.727, 424.930, 52922.707 25/05/19,14:20:55,06,07,1, 11.9,1,1, 13.256, 10531.747, 424.937, 52922.735 25/05/19,14:20:55,07,07,1, 11.9,1,1, 13.256, 10531.725, 424.933, 52922.739 25/05/19,14:20:55,08,07,1, 11.9,1,1, 13.256, 10531.759, 424.925, 52922.661 25/05/19,14:20:55,09,07,1, 11.9,1,1, 13.256, 10531.741, 424.954, 52922.692 25/05/19,14:20:55,10,07,1, 11.9,1,1, 13.256, 10531.753, 424.937, 52922.734 25/05/19,14:20:55,11,07,1, 11.9,1,1, 13.256, 10531.726, 424.967, 52922.701 25/05/19,14:20:55,12,07,1, 11.9,1,1, 13.256, 10531.763, 424.968, 52922.710 25/05/19,14:20:55,13,07,1, 11.9,1,1, 13.256, 10531.742, 424.968, 52922.718 25/05/19,14:20:55,14,07,1, 11.9,1,1, 13.256, 10531.764, 424.962, 52922.720 25/05/19,14:20:55,15,07,1, 11.9,1,1, 13.256, 10531.756, 424.981, 52922.713 25/05/19,14:20:55,16,07,1, 11.9,1,1, 13.256, 10531.749, 424.967, 52922.738 25/05/19,14:20:55,17,07,1, 11.9,1,1, 13.256, 10531.727, 424.961, 52922.685 25/05/19,14:20:55,18,07,1, 11.9,1,1, 13.256, 10531.757, 424.951, 52922.715 25/05/19,14:20:55,19,07,1, 11.9,1,1, 13.256, 10531.753, 424.949, 52922.708 25/05/19,14:20:56,00,07,1, 12.0,1,1, 13.255, 10531.750, 424.949, 52922.708 25/05/19,14:20:56,01,07,1, 12.0,1,1, 13.255, 10531.747, 424.985, 52922.700 25/05/19,14:20:56,02,07,1, 12.0,1,1, 13.255, 10531.768, 424.997, 52922.732 25/05/19,14:20:56,03,07,1, 12.0,1,1, 13.255, 10531.745, 424.972, 52922.720 25/05/19,14:20:56,04,07,1, 12.0,1,1, 13.255, 10531.755, 424.968, 52922.719 25/05/19,14:20:56,05,07,1, 12.0,1,1, 13.255, 10531.742, 424.972, 52922.725 25/05/19,14:20:56,06,07,1, 12.0,1,1, 13.255, 10531.737, 424.940, 52922.707 25/05/19,14:20:56,07,07,1, 12.0,1,1, 13.255, 10531.737, 424.956, 52922.722 25/05/19,14:20:56,08,07,1, 12.0,1,1, 13.255, 10531.720, 424.949, 52922.710 25/05/19,14:20:56,09,07,1, 12.0,1,1, 13.255, 10531.747, 424.960, 52922.713 25/05/19,14:20:56,10,07,1, 12.0,1,1, 13.255, 10531.756, 424.959, 52922.749 25/05/19,14:20:56,11,07,1, 12.0,1,1, 13.255, 10531.772, 424.981, 52922.723 25/05/19,14:20:56,12,07,1, 12.0,1,1, 13.255, 10531.735, 424.981, 52922.723 25/05/19,14:20:56,13,07,1, 12.0,1,1, 13.255, 10531.752, 425.016, 52922.728 25/05/19,14:20:56,14,07,1, 12.0,1,1, 13.255, 10531.743, 424.979, 52922.720 25/05/19,14:20:56,15,07,1, 12.0,1,1, 13.255, 10531.747, 424.989, 52922.716 25/05/19,14:20:56,16,07,1, 12.0,1,1, 13.255, 10531.752, 424.982, 52922.704 25/05/19,14:20:56,17,07,1, 12.0,1,1, 13.255, 10531.779, 425.033, 52922.718 25/05/19,14:20:56,18,07,1, 12.0,1,1, 13.255, 10531.809, 425.027, 52922.743 25/05/19,14:20:56,19,07,1, 12.0,1,1, 13.255, 10531.774, 425.018, 52922.741 25/05/19,14:20:57,00,06,1, 11.9,1,1, 13.262, 10531.766, 425.018, 52922.741 25/05/19,14:20:57,01,06,1, 11.9,1,1, 13.262, 10531.778, 425.039, 52922.724 25/05/19,14:20:57,02,06,1, 11.9,1,1, 13.262, 10531.799, 425.018, 52922.829 25/05/19,14:20:57,03,06,1, 11.9,1,1, 13.262, 10531.819, 425.006, 52922.861 25/05/19,14:20:57,04,06,1, 11.9,1,1, 13.262, 10531.799, 425.009, 52922.834 25/05/19,14:20:57,05,06,1, 11.9,1,1, 13.262, 10531.795, 425.045, 52922.844 25/05/19,14:20:57,06,06,1, 11.9,1,1, 13.262, 10531.835, 425.021, 52922.838 25/05/19,14:20:57,07,06,1, 11.9,1,1, 13.262, 10531.824, 425.021, 52922.802 25/05/19,14:20:57,08,06,1, 11.9,1,1, 13.262, 10531.802, 425.041, 52922.839 25/05/19,14:20:57,09,06,1, 11.9,1,1, 13.262, 10531.814, 425.028, 52922.801 25/05/19,14:20:57,10,06,1, 11.9,1,1, 13.262, 10531.788, 425.027, 52922.791 25/05/19,14:20:57,11,06,1, 11.9,1,1, 13.262, 10531.804, 425.022, 52922.805 25/05/19,14:20:57,12,06,1, 11.9,1,1, 13.262, 10531.793, 425.007, 52922.833 25/05/19,14:20:57,13,06,1, 11.9,1,1, 13.262, 10531.798, 425.003, 52922.801 25/05/19,14:20:57,14,06,1, 11.9,1,1, 13.262, 10531.803, 425.010, 52922.830 25/05/19,14:20:57,15,06,1, 11.9,1,1, 13.262, 10531.813, 425.010, 52922.795 25/05/19,14:20:57,16,06,1, 11.9,1,1, 13.262, 10531.809, 424.979, 52922.832 25/05/19,14:20:57,17,06,1, 11.9,1,1, 13.262, 10531.783, 425.012, 52922.813 25/05/19,14:20:57,18,06,1, 11.9,1,1, 13.262, 10531.791, 425.019, 52922.785 25/05/19,14:20:57,19,06,1, 11.9,1,1, 13.262, 10531.804, 425.015, 52922.808 25/05/19,14:20:58,00,06,1, 11.9,1,1, 13.257, 10531.800, 425.015, 52922.808 25/05/19,14:20:58,01,06,1, 11.9,1,1, 13.257, 10531.818, 425.035, 52922.839 25/05/19,14:20:58,02,06,1, 11.9,1,1, 13.257, 10531.802, 425.038, 52922.850 25/05/19,14:20:58,03,06,1, 11.9,1,1, 13.257, 10531.811, 425.057, 52922.794 25/05/19,14:20:58,04,06,1, 11.9,1,1, 13.257, 10531.818, 425.072, 52922.830 25/05/19,14:20:58,05,06,1, 11.9,1,1, 13.257, 10531.820, 425.051, 52922.788 25/05/19,14:20:58,06,06,1, 11.9,1,1, 13.257, 10531.845, 425.047, 52922.812 25/05/19,14:20:58,07,06,1, 11.9,1,1, 13.257, 10531.837, 425.068, 52922.814 25/05/19,14:20:58,08,06,1, 11.9,1,1, 13.257, 10531.837, 425.096, 52922.827 25/05/19,14:20:58,09,06,1, 11.9,1,1, 13.257, 10531.846, 425.077, 52922.850 25/05/19,14:20:58,10,06,1, 11.9,1,1, 13.257, 10531.854, 425.069, 52922.834 25/05/19,14:20:58,11,06,1, 11.9,1,1, 13.257, 10531.852, 425.054, 52922.840 25/05/19,14:20:58,12,06,1, 11.9,1,1, 13.257, 10531.840, 425.068, 52922.823 25/05/19,14:20:58,13,06,1, 11.9,1,1, 13.257, 10531.845, 425.088, 52922.848 25/05/19,14:20:58,14,06,1, 11.9,1,1, 13.257, 10531.854, 425.076, 52922.834 25/05/19,14:20:58,15,06,1, 11.9,1,1, 13.257, 10531.841, 425.075, 52922.803 25/05/19,14:20:58,16,06,1, 11.9,1,1, 13.257, 10531.836, 425.064, 52922.797 25/05/19,14:20:58,17,06,1, 11.9,1,1, 13.257, 10531.822, 425.053, 52922.809 25/05/19,14:20:58,18,06,1, 11.9,1,1, 13.257, 10531.826, 425.041, 52922.811 25/05/19,14:20:58,19,06,1, 11.9,1,1, 13.257, 10531.826, 425.046, 52922.795 25/05/19,14:20:59,00,07,1, 11.9,1,1, 13.258, 10531.825, 425.046, 52922.795 25/05/19,14:20:59,01,07,1, 11.9,1,1, 13.258, 10531.828, 425.049, 52922.828 25/05/19,14:20:59,02,07,1, 11.9,1,1, 13.258, 10531.835, 425.056, 52922.818 25/05/19,14:20:59,03,07,1, 11.9,1,1, 13.258, 10531.867, 425.035, 52922.824 25/05/19,14:20:59,04,07,1, 11.9,1,1, 13.258, 10531.854, 425.037, 52922.792 25/05/19,14:20:59,05,07,1, 11.9,1,1, 13.258, 10531.851, 425.044, 52922.845 25/05/19,14:20:59,06,07,1, 11.9,1,1, 13.258, 10531.844, 425.038, 52922.767 25/05/19,14:20:59,07,07,1, 11.9,1,1, 13.258, 10531.845, 425.053, 52922.804 25/05/19,14:20:59,08,07,1, 11.9,1,1, 13.258, 10531.863, 425.070, 52922.754 25/05/19,14:20:59,09,07,1, 11.9,1,1, 13.258, 10531.855, 425.069, 52922.880 25/05/19,14:20:59,10,07,1, 11.9,1,1, 13.258, 10531.847, 425.073, 52922.866 25/05/19,14:20:59,11,07,1, 11.9,1,1, 13.258, 10531.857, 425.062, 52922.854 25/05/19,14:20:59,12,07,1, 11.9,1,1, 13.258, 10531.848, 425.074, 52922.834 25/05/19,14:20:59,13,07,1, 11.9,1,1, 13.258, 10531.864, 425.075, 52922.836 25/05/19,14:20:59,14,07,1, 11.9,1,1, 13.258, 10531.875, 425.075, 52922.821 25/05/19,14:20:59,15,07,1, 11.9,1,1, 13.258, 10531.874, 425.086, 52922.791 25/05/19,14:20:59,16,07,1, 11.9,1,1, 13.258, 10531.877, 425.102, 52922.859 25/05/19,14:20:59,17,07,1, 11.9,1,1, 13.258, 10531.866, 425.092, 52922.839 25/05/19,14:20:59,18,07,1, 11.9,1,1, 13.258, 10531.868, 425.103, 52922.851 25/05/19,14:20:59,19,07,1, 11.9,1,1, 13.258, 10531.867, 425.095, 52922.795 25/05/19,14:21:00,00,08,1, 11.9,1,1, 13.257, 10531.867, 425.095, 52922.795 25/05/19,14:21:00,01,08,1, 11.9,1,1, 13.257, 10531.878, 425.098, 52922.812 25/05/19,14:21:00,02,08,1, 11.9,1,1, 13.257, 10531.864, 425.086, 52922.730 25/05/19,14:21:00,03,08,1, 11.9,1,1, 13.257, 10531.869, 425.099, 52922.815 25/05/19,14:21:00,04,08,1, 11.9,1,1, 13.257, 10531.905, 425.094, 52922.793 25/05/19,14:21:00,05,08,1, 11.9,1,1, 13.257, 10531.877, 425.087, 52922.786 25/05/19,14:21:00,06,08,1, 11.9,1,1, 13.257, 10531.875, 425.125, 52922.821 25/05/19,14:21:00,07,08,1, 11.9,1,1, 13.257, 10531.883, 425.112, 52922.798 25/05/19,14:21:00,08,08,1, 11.9,1,1, 13.257, 10531.880, 425.089, 52922.726 25/05/19,14:21:00,09,08,1, 11.9,1,1, 13.257, 10531.902, 425.110, 52922.710 25/05/19,14:21:00,10,08,1, 11.9,1,1, 13.257, 10531.902, 425.124, 52922.787 25/05/19,14:21:00,11,08,1, 11.9,1,1, 13.257, 10531.872, 425.094, 52922.685 25/05/19,14:21:00,12,08,1, 11.9,1,1, 13.257, 10531.894, 425.088, 52922.719 25/05/19,14:21:00,13,08,1, 11.9,1,1, 13.257, 10531.905, 425.101, 52922.717 25/05/19,14:21:00,14,08,1, 11.9,1,1, 13.257, 10531.874, 425.099, 52922.821 25/05/19,14:21:00,15,08,1, 11.9,1,1, 13.257, 10531.882, 425.113, 52922.739 25/05/19,14:21:00,16,08,1, 11.9,1,1, 13.257, 10531.882, 425.098, 52922.727 25/05/19,14:21:00,17,08,1, 11.9,1,1, 13.257, 10531.878, 425.100, 52922.745 25/05/19,14:21:00,18,08,1, 11.9,1,1, 13.257, 10531.899, 425.102, 52922.760 25/05/19,14:21:00,19,08,1, 11.9,1,1, 13.257, 10531.866, 425.116, 52922.761 25/05/19,14:21:01,00,09,1, 11.9,1,1, 13.258, 10531.858, 425.116, 52922.761 25/05/19,14:21:01,01,09,1, 11.9,1,1, 13.258, 10531.903, 425.129, 52922.764 25/05/19,14:21:01,02,09,1, 11.9,1,1, 13.258, 10531.912, 425.139, 52922.751 25/05/19,14:21:01,03,09,1, 11.9,1,1, 13.258, 10531.908, 425.127, 52922.764 25/05/19,14:21:01,04,09,1, 11.9,1,1, 13.258, 10531.896, 425.151, 52922.760 25/05/19,14:21:01,05,09,1, 11.9,1,1, 13.258, 10531.917, 425.142, 52922.725 25/05/19,14:21:01,06,09,1, 11.9,1,1, 13.258, 10531.901, 425.159, 52922.726 25/05/19,14:21:01,07,09,1, 11.9,1,1, 13.258, 10531.911, 425.149, 52922.779 25/05/19,14:21:01,08,09,1, 11.9,1,1, 13.258, 10531.929, 425.159, 52922.742 25/05/19,14:21:01,09,09,1, 11.9,1,1, 13.258, 10531.928, 425.174, 52922.776 25/05/19,14:21:01,10,09,1, 11.9,1,1, 13.258, 10531.936, 425.150, 52922.754 25/05/19,14:21:01,11,09,1, 11.9,1,1, 13.258, 10531.929, 425.153, 52922.794 25/05/19,14:21:01,12,09,1, 11.9,1,1, 13.258, 10531.958, 425.170, 52922.816 25/05/19,14:21:01,13,09,1, 11.9,1,1, 13.258, 10531.929, 425.183, 52922.786 25/05/19,14:21:01,14,09,1, 11.9,1,1, 13.258, 10531.927, 425.191, 52922.717 25/05/19,14:21:01,15,09,1, 11.9,1,1, 13.258, 10531.958, 425.176, 52922.791 25/05/19,14:21:01,16,09,1, 11.9,1,1, 13.258, 10531.952, 425.161, 52922.705 25/05/19,14:21:01,17,09,1, 11.9,1,1, 13.258, 10531.941, 425.167, 52922.692 25/05/19,14:21:01,18,09,1, 11.9,1,1, 13.258, 10531.940, 425.135, 52922.727 25/05/19,14:21:01,19,09,1, 11.9,1,1, 13.258, 10531.934, 425.156, 52922.733 25/05/19,14:21:02,00,09,1, 12.0,1,1, 13.258, 10531.933, 425.156, 52922.733 25/05/19,14:21:02,01,09,1, 12.0,1,1, 13.258, 10531.947, 425.158, 52922.756 25/05/19,14:21:02,02,09,1, 12.0,1,1, 13.258, 10531.944, 425.194, 52922.764 25/05/19,14:21:02,03,09,1, 12.0,1,1, 13.258, 10531.950, 425.170, 52922.720 25/05/19,14:21:02,04,09,1, 12.0,1,1, 13.258, 10531.948, 425.200, 52922.829 25/05/19,14:21:02,05,09,1, 12.0,1,1, 13.258, 10531.971, 425.176, 52922.811 25/05/19,14:21:02,06,09,1, 12.0,1,1, 13.258, 10531.980, 425.163, 52922.737 25/05/19,14:21:02,07,09,1, 12.0,1,1, 13.258, 10531.967, 425.183, 52922.705 25/05/19,14:21:02,08,09,1, 12.0,1,1, 13.258, 10531.967, 425.175, 52922.717 25/05/19,14:21:02,09,09,1, 12.0,1,1, 13.258, 10531.984, 425.193, 52922.758 25/05/19,14:21:02,10,09,1, 12.0,1,1, 13.258, 10531.956, 425.218, 52922.828 25/05/19,14:21:02,11,09,1, 12.0,1,1, 13.258, 10531.959, 425.206, 52922.753 25/05/19,14:21:02,12,09,1, 12.0,1,1, 13.258, 10531.945, 425.224, 52922.719 25/05/19,14:21:02,13,09,1, 12.0,1,1, 13.258, 10531.956, 425.211, 52922.708 25/05/19,14:21:02,14,09,1, 12.0,1,1, 13.258, 10531.947, 425.190, 52922.739 25/05/19,14:21:02,15,09,1, 12.0,1,1, 13.258, 10531.977, 425.202, 52922.709 25/05/19,14:21:02,16,09,1, 12.0,1,1, 13.258, 10531.977, 425.182, 52922.781 25/05/19,14:21:02,17,09,1, 12.0,1,1, 13.258, 10531.990, 425.185, 52922.745 25/05/19,14:21:02,18,09,1, 12.0,1,1, 13.258, 10531.967, 425.205, 52922.749 25/05/19,14:21:02,19,09,1, 12.0,1,1, 13.258, 10531.946, 425.203, 52922.770 25/05/19,14:21:03,00,07,1, 11.9,1,1, 13.257, 10531.942, 425.203, 52922.770 25/05/19,14:21:03,01,07,1, 11.9,1,1, 13.257, 10531.972, 425.202, 52922.782 25/05/19,14:21:03,02,07,1, 11.9,1,1, 13.257, 10531.970, 425.186, 52922.702 25/05/19,14:21:03,03,07,1, 11.9,1,1, 13.257, 10531.947, 425.202, 52922.755 25/05/19,14:21:03,04,07,1, 11.9,1,1, 13.257, 10531.971, 425.182, 52922.735 25/05/19,14:21:03,05,07,1, 11.9,1,1, 13.257, 10532.005, 425.208, 52922.801 25/05/19,14:21:03,06,07,1, 11.9,1,1, 13.257, 10531.957, 425.178, 52922.713 25/05/19,14:21:03,07,07,1, 11.9,1,1, 13.257, 10531.982, 425.197, 52922.807 25/05/19,14:21:03,08,07,1, 11.9,1,1, 13.257, 10531.980, 425.190, 52922.808 25/05/19,14:21:03,09,07,1, 11.9,1,1, 13.257, 10531.990, 425.194, 52922.717 25/05/19,14:21:03,10,07,1, 11.9,1,1, 13.257, 10532.004, 425.199, 52922.776 25/05/19,14:21:03,11,07,1, 11.9,1,1, 13.257, 10531.999, 425.200, 52922.738 25/05/19,14:21:03,12,07,1, 11.9,1,1, 13.257, 10532.012, 425.202, 52922.733 25/05/19,14:21:03,13,07,1, 11.9,1,1, 13.257, 10531.990, 425.198, 52922.800 25/05/19,14:21:03,14,07,1, 11.9,1,1, 13.257, 10531.989, 425.220, 52922.780 25/05/19,14:21:03,15,07,1, 11.9,1,1, 13.257, 10531.986, 425.187, 52922.714 25/05/19,14:21:03,16,07,1, 11.9,1,1, 13.257, 10531.977, 425.220, 52922.794 25/05/19,14:21:03,17,07,1, 11.9,1,1, 13.257, 10532.007, 425.209, 52922.748 25/05/19,14:21:03,18,07,1, 11.9,1,1, 13.257, 10531.988, 425.208, 52922.716 25/05/19,14:21:03,19,07,1, 11.9,1,1, 13.257, 10531.992, 425.182, 52922.749 25/05/19,14:21:04,00,07,1, 11.9,1,1, 13.260, 10531.992, 425.182, 52922.749 25/05/19,14:21:04,01,07,1, 11.9,1,1, 13.260, 10532.001, 425.206, 52922.742 25/05/19,14:21:04,02,07,1, 11.9,1,1, 13.260, 10531.977, 425.188, 52922.753 25/05/19,14:21:04,03,07,1, 11.9,1,1, 13.260, 10532.011, 425.216, 52922.729 25/05/19,14:21:04,04,07,1, 11.9,1,1, 13.260, 10532.004, 425.207, 52922.762 25/05/19,14:21:04,05,07,1, 11.9,1,1, 13.260, 10532.025, 425.218, 52922.756 25/05/19,14:21:04,06,07,1, 11.9,1,1, 13.260, 10532.006, 425.218, 52922.775 25/05/19,14:21:04,07,07,1, 11.9,1,1, 13.260, 10532.016, 425.193, 52922.745 25/05/19,14:21:04,08,07,1, 11.9,1,1, 13.260, 10532.004, 425.209, 52922.756 25/05/19,14:21:04,09,07,1, 11.9,1,1, 13.260, 10532.011, 425.230, 52922.746 25/05/19,14:21:04,10,07,1, 11.9,1,1, 13.260, 10532.021, 425.197, 52922.741 25/05/19,14:21:04,11,07,1, 11.9,1,1, 13.260, 10532.013, 425.203, 52922.721 25/05/19,14:21:04,12,07,1, 11.9,1,1, 13.260, 10532.014, 425.221, 52922.729 25/05/19,14:21:04,13,07,1, 11.9,1,1, 13.260, 10532.020, 425.234, 52922.821 25/05/19,14:21:04,14,07,1, 11.9,1,1, 13.260, 10532.009, 425.217, 52922.730 25/05/19,14:21:04,15,07,1, 11.9,1,1, 13.260, 10532.022, 425.228, 52922.826 25/05/19,14:21:04,16,07,1, 11.9,1,1, 13.260, 10532.022, 425.216, 52922.761 25/05/19,14:21:04,17,07,1, 11.9,1,1, 13.260, 10531.996, 425.198, 52922.736 25/05/19,14:21:04,18,07,1, 11.9,1,1, 13.260, 10532.035, 425.203, 52922.802 25/05/19,14:21:04,19,07,1, 11.9,1,1, 13.260, 10532.023, 425.221, 52922.785 25/05/19,14:21:05,00,07,1, 11.9,1,1, 13.258, 10532.017, 425.221, 52922.785 25/05/19,14:21:05,01,07,1, 11.9,1,1, 13.258, 10532.013, 425.206, 52922.724 25/05/19,14:21:05,02,07,1, 11.9,1,1, 13.258, 10532.027, 425.217, 52922.882 25/05/19,14:21:05,03,07,1, 11.9,1,1, 13.258, 10532.010, 425.205, 52922.718 25/05/19,14:21:05,04,07,1, 11.9,1,1, 13.258, 10532.017, 425.226, 52922.754 25/05/19,14:21:05,05,07,1, 11.9,1,1, 13.258, 10532.031, 425.208, 52922.778 25/05/19,14:21:05,06,07,1, 11.9,1,1, 13.258, 10532.038, 425.217, 52922.752 25/05/19,14:21:05,07,07,1, 11.9,1,1, 13.258, 10532.046, 425.214, 52922.789 25/05/19,14:21:05,08,07,1, 11.9,1,1, 13.258, 10532.030, 425.252, 52922.746 25/05/19,14:21:05,09,07,1, 11.9,1,1, 13.258, 10532.041, 425.231, 52922.736 25/05/19,14:21:05,10,07,1, 11.9,1,1, 13.258, 10532.044, 425.236, 52922.755 25/05/19,14:21:05,11,07,1, 11.9,1,1, 13.258, 10532.039, 425.236, 52922.745 25/05/19,14:21:05,12,07,1, 11.9,1,1, 13.258, 10532.043, 425.226, 52922.690 25/05/19,14:21:05,13,07,1, 11.9,1,1, 13.258, 10532.054, 425.233, 52922.706 25/05/19,14:21:05,14,07,1, 11.9,1,1, 13.258, 10532.042, 425.234, 52922.833 25/05/19,14:21:05,15,07,1, 11.9,1,1, 13.258, 10532.062, 425.200, 52922.712 25/05/19,14:21:05,16,07,1, 11.9,1,1, 13.258, 10532.021, 425.198, 52922.777 25/05/19,14:21:05,17,07,1, 11.9,1,1, 13.258, 10532.014, 425.190, 52922.785 25/05/19,14:21:05,18,07,1, 11.9,1,1, 13.258, 10532.012, 425.201, 52922.767 25/05/19,14:21:05,19,07,1, 11.9,1,1, 13.258, 10532.027, 425.203, 52922.793 25/05/19,14:21:06,00,07,1, 12.0,1,1, 13.260, 10532.025, 425.203, 52922.793 25/05/19,14:21:06,01,07,1, 12.0,1,1, 13.260, 10532.015, 425.202, 52922.799 25/05/19,14:21:06,02,07,1, 12.0,1,1, 13.260, 10532.034, 425.225, 52922.775 25/05/19,14:21:06,03,07,1, 12.0,1,1, 13.260, 10532.005, 425.200, 52922.757 25/05/19,14:21:06,04,07,1, 12.0,1,1, 13.260, 10532.031, 425.204, 52922.760 25/05/19,14:21:06,05,07,1, 12.0,1,1, 13.260, 10532.031, 425.207, 52922.790 25/05/19,14:21:06,06,07,1, 12.0,1,1, 13.260, 10532.009, 425.230, 52922.773 25/05/19,14:21:06,07,07,1, 12.0,1,1, 13.260, 10532.029, 425.247, 52922.796 25/05/19,14:21:06,08,07,1, 12.0,1,1, 13.260, 10532.041, 425.230, 52922.772 25/05/19,14:21:06,09,07,1, 12.0,1,1, 13.260, 10532.041, 425.254, 52922.762 25/05/19,14:21:06,10,07,1, 12.0,1,1, 13.260, 10532.031, 425.220, 52922.771 25/05/19,14:21:06,11,07,1, 12.0,1,1, 13.260, 10532.024, 425.207, 52922.755 25/05/19,14:21:06,12,07,1, 12.0,1,1, 13.260, 10532.030, 425.205, 52922.726 25/05/19,14:21:06,13,07,1, 12.0,1,1, 13.260, 10532.034, 425.253, 52922.772 25/05/19,14:21:06,14,07,1, 12.0,1,1, 13.260, 10532.041, 425.244, 52922.696 25/05/19,14:21:06,15,07,1, 12.0,1,1, 13.260, 10532.034, 425.249, 52922.705 25/05/19,14:21:06,16,07,1, 12.0,1,1, 13.260, 10532.069, 425.208, 52922.742 25/05/19,14:21:06,17,07,1, 12.0,1,1, 13.260, 10532.027, 425.241, 52922.805 25/05/19,14:21:06,18,07,1, 12.0,1,1, 13.260, 10532.051, 425.238, 52922.748 25/05/19,14:21:06,19,07,1, 12.0,1,1, 13.260, 10532.049, 425.244, 52922.768 25/05/19,14:21:07,00,07,1, 11.9,1,1, 13.258, 10532.042, 425.244, 52922.768 25/05/19,14:21:07,01,07,1, 11.9,1,1, 13.258, 10532.036, 425.240, 52922.796 25/05/19,14:21:07,02,07,1, 11.9,1,1, 13.258, 10532.028, 425.221, 52922.792 25/05/19,14:21:07,03,07,1, 11.9,1,1, 13.258, 10532.037, 425.243, 52922.793 25/05/19,14:21:07,04,07,1, 11.9,1,1, 13.258, 10532.028, 425.219, 52922.730 25/05/19,14:21:07,05,07,1, 11.9,1,1, 13.258, 10532.047, 425.243, 52922.784 25/05/19,14:21:07,06,07,1, 11.9,1,1, 13.258, 10532.027, 425.259, 52922.699 25/05/19,14:21:07,07,07,1, 11.9,1,1, 13.258, 10532.028, 425.242, 52922.819 25/05/19,14:21:07,08,07,1, 11.9,1,1, 13.258, 10532.057, 425.224, 52922.765 25/05/19,14:21:07,09,07,1, 11.9,1,1, 13.258, 10532.046, 425.245, 52922.766 25/05/19,14:21:07,10,07,1, 11.9,1,1, 13.258, 10532.064, 425.217, 52922.726 25/05/19,14:21:07,11,07,1, 11.9,1,1, 13.258, 10532.063, 425.234, 52922.747 25/05/19,14:21:07,12,07,1, 11.9,1,1, 13.258, 10532.062, 425.233, 52922.741 25/05/19,14:21:07,13,07,1, 11.9,1,1, 13.258, 10532.083, 425.228, 52922.760 25/05/19,14:21:07,14,07,1, 11.9,1,1, 13.258, 10532.066, 425.263, 52922.719 25/05/19,14:21:07,15,07,1, 11.9,1,1, 13.258, 10532.060, 425.245, 52922.711 25/05/19,14:21:07,16,07,1, 11.9,1,1, 13.258, 10532.023, 425.230, 52922.786 25/05/19,14:21:07,17,07,1, 11.9,1,1, 13.258, 10532.059, 425.254, 52922.751 25/05/19,14:21:07,18,07,1, 11.9,1,1, 13.258, 10532.065, 425.225, 52922.734 25/05/19,14:21:07,19,07,1, 11.9,1,1, 13.258, 10532.043, 425.247, 52922.738 25/05/19,14:21:08,00,07,1, 11.9,1,1, 13.258, 10532.042, 425.247, 52922.738 25/05/19,14:21:08,01,07,1, 11.9,1,1, 13.258, 10532.056, 425.250, 52922.842 25/05/19,14:21:08,02,07,1, 11.9,1,1, 13.258, 10532.042, 425.233, 52922.704 25/05/19,14:21:08,03,07,1, 11.9,1,1, 13.258, 10532.045, 425.217, 52922.692 25/05/19,14:21:08,04,07,1, 11.9,1,1, 13.258, 10532.041, 425.226, 52922.731 25/05/19,14:21:08,05,07,1, 11.9,1,1, 13.258, 10532.044, 425.219, 52922.722 25/05/19,14:21:08,06,07,1, 11.9,1,1, 13.258, 10532.061, 425.205, 52922.697 25/05/19,14:21:08,07,07,1, 11.9,1,1, 13.258, 10532.045, 425.239, 52922.766 25/05/19,14:21:08,08,07,1, 11.9,1,1, 13.258, 10532.052, 425.204, 52922.733 25/05/19,14:21:08,09,07,1, 11.9,1,1, 13.258, 10532.040, 425.205, 52922.783 25/05/19,14:21:08,10,07,1, 11.9,1,1, 13.258, 10532.047, 425.215, 52922.744 25/05/19,14:21:08,11,07,1, 11.9,1,1, 13.258, 10532.034, 425.229, 52922.791 25/05/19,14:21:08,12,07,1, 11.9,1,1, 13.258, 10532.054, 425.201, 52922.770 25/05/19,14:21:08,13,07,1, 11.9,1,1, 13.258, 10532.042, 425.217, 52922.768 25/05/19,14:21:08,14,07,1, 11.9,1,1, 13.258, 10532.025, 425.230, 52922.767 25/05/19,14:21:08,15,07,1, 11.9,1,1, 13.258, 10532.033, 425.216, 52922.798 25/05/19,14:21:08,16,07,1, 11.9,1,1, 13.258, 10532.017, 425.231, 52922.722 25/05/19,14:21:08,17,07,1, 11.9,1,1, 13.258, 10532.044, 425.233, 52922.787 25/05/19,14:21:08,18,07,1, 11.9,1,1, 13.258, 10532.027, 425.234, 52922.778 25/05/19,14:21:08,19,07,1, 11.9,1,1, 13.258, 10532.047, 425.227, 52922.739 25/05/19,14:21:09,00,07,1, 11.9,1,1, 13.258, 10532.042, 425.227, 52922.739 25/05/19,14:21:09,01,07,1, 11.9,1,1, 13.258, 10532.055, 425.231, 52922.770 25/05/19,14:21:09,02,07,1, 11.9,1,1, 13.258, 10532.053, 425.205, 52922.755 25/05/19,14:21:09,03,07,1, 11.9,1,1, 13.258, 10532.008, 425.205, 52922.695 25/05/19,14:21:09,04,07,1, 11.9,1,1, 13.258, 10532.044, 425.218, 52922.740 25/05/19,14:21:09,05,07,1, 11.9,1,1, 13.258, 10532.031, 425.229, 52922.763 25/05/19,14:21:09,06,07,1, 11.9,1,1, 13.258, 10532.075, 425.220, 52922.769 25/05/19,14:21:09,07,07,1, 11.9,1,1, 13.258, 10532.054, 425.232, 52922.724 25/05/19,14:21:09,08,07,1, 11.9,1,1, 13.258, 10532.058, 425.211, 52922.816 25/05/19,14:21:09,09,07,1, 11.9,1,1, 13.258, 10532.044, 425.230, 52922.720 25/05/19,14:21:09,10,07,1, 11.9,1,1, 13.258, 10532.051, 425.224, 52922.794 25/05/19,14:21:09,11,07,1, 11.9,1,1, 13.258, 10532.042, 425.218, 52922.730 25/05/19,14:21:09,12,07,1, 11.9,1,1, 13.258, 10532.050, 425.214, 52922.767 25/05/19,14:21:09,13,07,1, 11.9,1,1, 13.258, 10532.050, 425.232, 52922.723 25/05/19,14:21:09,14,07,1, 11.9,1,1, 13.258, 10532.066, 425.221, 52922.749 25/05/19,14:21:09,15,07,1, 11.9,1,1, 13.258, 10532.066, 425.223, 52922.754 25/05/19,14:21:09,16,07,1, 11.9,1,1, 13.258, 10532.053, 425.220, 52922.758 25/05/19,14:21:09,17,07,1, 11.9,1,1, 13.258, 10532.049, 425.228, 52922.725 25/05/19,14:21:09,18,07,1, 11.9,1,1, 13.258, 10532.052, 425.226, 52922.803 25/05/19,14:21:09,19,07,1, 11.9,1,1, 13.258, 10532.054, 425.230, 52922.809 25/05/19,14:21:10,00,07,1, 11.8,1,1, 13.259, 10532.050, 425.230, 52922.809 25/05/19,14:21:10,01,07,1, 11.8,1,1, 13.259, 10532.067, 425.220, 52922.732 25/05/19,14:21:10,02,07,1, 11.8,1,1, 13.259, 10532.048, 425.218, 52922.753 25/05/19,14:21:10,03,07,1, 11.8,1,1, 13.259, 10532.066, 425.243, 52922.709 25/05/19,14:21:10,04,07,1, 11.8,1,1, 13.259, 10532.065, 425.235, 52922.690 25/05/19,14:21:10,05,07,1, 11.8,1,1, 13.259, 10532.022, 425.230, 52922.790 25/05/19,14:21:10,06,07,1, 11.8,1,1, 13.259, 10532.034, 425.204, 52922.777 25/05/19,14:21:10,07,07,1, 11.8,1,1, 13.259, 10532.037, 425.221, 52922.710 25/05/19,14:21:10,08,07,1, 11.8,1,1, 13.259, 10532.037, 425.218, 52922.748 25/05/19,14:21:10,09,07,1, 11.8,1,1, 13.259, 10532.052, 425.227, 52922.801 25/05/19,14:21:10,10,07,1, 11.8,1,1, 13.259, 10532.078, 425.232, 52922.686 25/05/19,14:21:10,11,07,1, 11.8,1,1, 13.259, 10532.046, 425.208, 52922.788 25/05/19,14:21:10,12,07,1, 11.8,1,1, 13.259, 10532.083, 425.204, 52922.717 25/05/19,14:21:10,13,07,1, 11.8,1,1, 13.259, 10532.062, 425.226, 52922.768 25/05/19,14:21:10,14,07,1, 11.8,1,1, 13.259, 10532.070, 425.229, 52922.781 25/05/19,14:21:10,15,07,1, 11.8,1,1, 13.259, 10532.087, 425.226, 52922.721 25/05/19,14:21:10,16,07,1, 11.8,1,1, 13.259, 10532.100, 425.236, 52922.759 25/05/19,14:21:10,17,07,1, 11.8,1,1, 13.259, 10532.076, 425.207, 52922.783 25/05/19,14:21:10,18,07,1, 11.8,1,1, 13.259, 10532.080, 425.230, 52922.777 25/05/19,14:21:10,19,07,1, 11.8,1,1, 13.259, 10532.083, 425.203, 52922.732 25/05/19,14:21:11,00,07,1, 11.9,1,1, 13.257, 10532.075, 425.203, 52922.732 25/05/19,14:21:11,01,07,1, 11.9,1,1, 13.257, 10532.089, 425.223, 52922.775 25/05/19,14:21:11,02,07,1, 11.9,1,1, 13.257, 10532.071, 425.207, 52922.724 25/05/19,14:21:11,03,07,1, 11.9,1,1, 13.257, 10532.077, 425.246, 52922.770 25/05/19,14:21:11,04,07,1, 11.9,1,1, 13.257, 10532.084, 425.222, 52922.791 25/05/19,14:21:11,05,07,1, 11.9,1,1, 13.257, 10532.076, 425.205, 52922.756 25/05/19,14:21:11,06,07,1, 11.9,1,1, 13.257, 10532.080, 425.207, 52922.759 25/05/19,14:21:11,07,07,1, 11.9,1,1, 13.257, 10532.077, 425.214, 52922.772 25/05/19,14:21:11,08,07,1, 11.9,1,1, 13.257, 10532.080, 425.215, 52922.703 25/05/19,14:21:11,09,07,1, 11.9,1,1, 13.257, 10532.064, 425.211, 52922.707 25/05/19,14:21:11,10,07,1, 11.9,1,1, 13.257, 10532.078, 425.220, 52922.724 25/05/19,14:21:11,11,07,1, 11.9,1,1, 13.257, 10532.044, 425.206, 52922.718 25/05/19,14:21:11,12,07,1, 11.9,1,1, 13.257, 10532.053, 425.211, 52922.762 25/05/19,14:21:11,13,07,1, 11.9,1,1, 13.257, 10532.090, 425.195, 52922.740 25/05/19,14:21:11,14,07,1, 11.9,1,1, 13.257, 10532.071, 425.199, 52922.748 25/05/19,14:21:11,15,07,1, 11.9,1,1, 13.257, 10532.073, 425.232, 52922.752 25/05/19,14:21:11,16,07,1, 11.9,1,1, 13.257, 10532.058, 425.219, 52922.734 25/05/19,14:21:11,17,07,1, 11.9,1,1, 13.257, 10532.058, 425.252, 52922.740 25/05/19,14:21:11,18,07,1, 11.9,1,1, 13.257, 10532.082, 425.206, 52922.702 25/05/19,14:21:11,19,07,1, 11.9,1,1, 13.257, 10532.076, 425.243, 52922.827 25/05/19,14:21:12,00,07,1, 11.9,1,1, 13.257, 10532.075, 425.243, 52922.827 25/05/19,14:21:12,01,07,1, 11.9,1,1, 13.257, 10532.068, 425.234, 52922.709 25/05/19,14:21:12,02,07,1, 11.9,1,1, 13.257, 10532.065, 425.183, 52922.724 25/05/19,14:21:12,03,07,1, 11.9,1,1, 13.257, 10532.067, 425.205, 52922.737 25/05/19,14:21:12,04,07,1, 11.9,1,1, 13.257, 10532.069, 425.189, 52922.729 25/05/19,14:21:12,05,07,1, 11.9,1,1, 13.257, 10532.060, 425.198, 52922.783 25/05/19,14:21:12,06,07,1, 11.9,1,1, 13.257, 10532.086, 425.186, 52922.754 25/05/19,14:21:12,07,07,1, 11.9,1,1, 13.257, 10532.069, 425.190, 52922.732 25/05/19,14:21:12,08,07,1, 11.9,1,1, 13.257, 10532.062, 425.209, 52922.753 25/05/19,14:21:12,09,07,1, 11.9,1,1, 13.257, 10532.078, 425.213, 52922.812 25/05/19,14:21:12,10,07,1, 11.9,1,1, 13.257, 10532.086, 425.213, 52922.758 25/05/19,14:21:12,11,07,1, 11.9,1,1, 13.257, 10532.090, 425.234, 52922.723 25/05/19,14:21:12,12,07,1, 11.9,1,1, 13.257, 10532.102, 425.214, 52922.699 25/05/19,14:21:12,13,07,1, 11.9,1,1, 13.257, 10532.081, 425.210, 52922.681 25/05/19,14:21:12,14,07,1, 11.9,1,1, 13.257, 10532.083, 425.244, 52922.723 25/05/19,14:21:12,15,07,1, 11.9,1,1, 13.257, 10532.094, 425.230, 52922.804 25/05/19,14:21:12,16,07,1, 11.9,1,1, 13.257, 10532.107, 425.238, 52922.683 25/05/19,14:21:12,17,07,1, 11.9,1,1, 13.257, 10532.100, 425.257, 52922.844 25/05/19,14:21:12,18,07,1, 11.9,1,1, 13.257, 10532.109, 425.243, 52922.729 25/05/19,14:21:12,19,07,1, 11.9,1,1, 13.257, 10532.114, 425.251, 52922.804 25/05/19,14:21:13,00,08,1, 11.9,1,1, 13.258, 10532.109, 425.251, 52922.804 25/05/19,14:21:13,01,08,1, 11.9,1,1, 13.258, 10532.099, 425.226, 52922.790 25/05/19,14:21:13,02,08,1, 11.9,1,1, 13.258, 10532.097, 425.232, 52922.744 25/05/19,14:21:13,03,08,1, 11.9,1,1, 13.258, 10532.099, 425.248, 52922.722 25/05/19,14:21:13,04,08,1, 11.9,1,1, 13.258, 10532.095, 425.211, 52922.751 25/05/19,14:21:13,05,08,1, 11.9,1,1, 13.258, 10532.100, 425.246, 52922.697 25/05/19,14:21:13,06,08,1, 11.9,1,1, 13.258, 10532.081, 425.228, 52922.799 25/05/19,14:21:13,07,08,1, 11.9,1,1, 13.258, 10532.088, 425.232, 52922.768 25/05/19,14:21:13,08,08,1, 11.9,1,1, 13.258, 10532.108, 425.211, 52922.649 25/05/19,14:21:13,09,08,1, 11.9,1,1, 13.258, 10532.122, 425.231, 52922.685 25/05/19,14:21:13,10,08,1, 11.9,1,1, 13.258, 10532.120, 425.248, 52922.770 25/05/19,14:21:13,11,08,1, 11.9,1,1, 13.258, 10532.130, 425.226, 52922.714 25/05/19,14:21:13,12,08,1, 11.9,1,1, 13.258, 10532.129, 425.226, 52922.809 25/05/19,14:21:13,13,08,1, 11.9,1,1, 13.258, 10532.122, 425.223, 52922.795 25/05/19,14:21:13,14,08,1, 11.9,1,1, 13.258, 10532.111, 425.213, 52922.722 25/05/19,14:21:13,15,08,1, 11.9,1,1, 13.258, 10532.109, 425.231, 52922.766 25/05/19,14:21:13,16,08,1, 11.9,1,1, 13.258, 10532.149, 425.238, 52922.825 25/05/19,14:21:13,17,08,1, 11.9,1,1, 13.258, 10532.138, 425.224, 52922.718 25/05/19,14:21:13,18,08,1, 11.9,1,1, 13.258, 10532.113, 425.239, 52922.737 25/05/19,14:21:13,19,08,1, 11.9,1,1, 13.258, 10532.152, 425.224, 52922.762 25/05/19,14:21:14,00,07,1, 12.0,1,1, 13.258, 10532.150, 425.224, 52922.762 25/05/19,14:21:14,01,07,1, 12.0,1,1, 13.258, 10532.142, 425.219, 52922.822 25/05/19,14:21:14,02,07,1, 12.0,1,1, 13.258, 10532.136, 425.226, 52922.813 25/05/19,14:21:14,03,07,1, 12.0,1,1, 13.258, 10532.107, 425.216, 52922.822 25/05/19,14:21:14,04,07,1, 12.0,1,1, 13.258, 10532.159, 425.213, 52922.842 25/05/19,14:21:14,05,07,1, 12.0,1,1, 13.258, 10532.129, 425.204, 52922.731 25/05/19,14:21:14,06,07,1, 12.0,1,1, 13.258, 10532.128, 425.235, 52922.783 25/05/19,14:21:14,07,07,1, 12.0,1,1, 13.258, 10532.108, 425.227, 52922.797 25/05/19,14:21:14,08,07,1, 12.0,1,1, 13.258, 10532.131, 425.211, 52922.791 25/05/19,14:21:14,09,07,1, 12.0,1,1, 13.258, 10532.130, 425.232, 52922.748 25/05/19,14:21:14,10,07,1, 12.0,1,1, 13.258, 10532.132, 425.240, 52922.783 25/05/19,14:21:14,11,07,1, 12.0,1,1, 13.258, 10532.134, 425.232, 52922.788 25/05/19,14:21:14,12,07,1, 12.0,1,1, 13.258, 10532.139, 425.237, 52922.824 25/05/19,14:21:14,13,07,1, 12.0,1,1, 13.258, 10532.156, 425.234, 52922.794 25/05/19,14:21:14,14,07,1, 12.0,1,1, 13.258, 10532.134, 425.227, 52922.826 25/05/19,14:21:14,15,07,1, 12.0,1,1, 13.258, 10532.166, 425.230, 52922.784 25/05/19,14:21:14,16,07,1, 12.0,1,1, 13.258, 10532.164, 425.244, 52922.770 25/05/19,14:21:14,17,07,1, 12.0,1,1, 13.258, 10532.159, 425.235, 52922.839 25/05/19,14:21:14,18,07,1, 12.0,1,1, 13.258, 10532.184, 425.228, 52922.759 25/05/19,14:21:14,19,07,1, 12.0,1,1, 13.258, 10532.159, 425.238, 52922.798 25/05/19,14:21:15,00,07,1, 11.9,1,1, 13.258, 10532.159, 425.238, 52922.798 25/05/19,14:21:15,01,07,1, 11.9,1,1, 13.258, 10532.164, 425.245, 52922.738 25/05/19,14:21:15,02,07,1, 11.9,1,1, 13.258, 10532.167, 425.231, 52922.819 25/05/19,14:21:15,03,07,1, 11.9,1,1, 13.258, 10532.168, 425.242, 52922.810 25/05/19,14:21:15,04,07,1, 11.9,1,1, 13.258, 10532.160, 425.236, 52922.812 25/05/19,14:21:15,05,07,1, 11.9,1,1, 13.258, 10532.169, 425.236, 52922.819 25/05/19,14:21:15,06,07,1, 11.9,1,1, 13.258, 10532.171, 425.225, 52922.735 25/05/19,14:21:15,07,07,1, 11.9,1,1, 13.258, 10532.149, 425.229, 52922.752 25/05/19,14:21:15,08,07,1, 11.9,1,1, 13.258, 10532.160, 425.201, 52922.785 25/05/19,14:21:15,09,07,1, 11.9,1,1, 13.258, 10532.171, 425.221, 52922.823 25/05/19,14:21:15,10,07,1, 11.9,1,1, 13.258, 10532.180, 425.219, 52922.729 25/05/19,14:21:15,11,07,1, 11.9,1,1, 13.258, 10532.172, 425.192, 52922.719 25/05/19,14:21:15,12,07,1, 11.9,1,1, 13.258, 10532.160, 425.224, 52922.793 25/05/19,14:21:15,13,07,1, 11.9,1,1, 13.258, 10532.138, 425.200, 52922.721 25/05/19,14:21:15,14,07,1, 11.9,1,1, 13.258, 10532.183, 425.178, 52922.762 25/05/19,14:21:15,15,07,1, 11.9,1,1, 13.258, 10532.167, 425.185, 52922.775 25/05/19,14:21:15,16,07,1, 11.9,1,1, 13.258, 10532.175, 425.182, 52922.777 25/05/19,14:21:15,17,07,1, 11.9,1,1, 13.258, 10532.167, 425.182, 52922.788 25/05/19,14:21:15,18,07,1, 11.9,1,1, 13.258, 10532.154, 425.191, 52922.807 25/05/19,14:21:15,19,07,1, 11.9,1,1, 13.258, 10532.150, 425.185, 52922.770 25/05/19,14:21:16,00,07,1, 11.8,1,1, 13.257, 10532.142, 425.185, 52922.770 25/05/19,14:21:16,01,07,1, 11.8,1,1, 13.257, 10532.139, 425.180, 52922.732 25/05/19,14:21:16,02,07,1, 11.8,1,1, 13.257, 10532.169, 425.183, 52922.714 25/05/19,14:21:16,03,07,1, 11.8,1,1, 13.257, 10532.135, 425.163, 52922.818 25/05/19,14:21:16,04,07,1, 11.8,1,1, 13.257, 10532.169, 425.193, 52922.765 25/05/19,14:21:16,05,07,1, 11.8,1,1, 13.257, 10532.133, 425.180, 52922.773 25/05/19,14:21:16,06,07,1, 11.8,1,1, 13.257, 10532.140, 425.172, 52922.722 25/05/19,14:21:16,07,07,1, 11.8,1,1, 13.257, 10532.155, 425.176, 52922.742 25/05/19,14:21:16,08,07,1, 11.8,1,1, 13.257, 10532.158, 425.190, 52922.733 25/05/19,14:21:16,09,07,1, 11.8,1,1, 13.257, 10532.164, 425.204, 52922.789 25/05/19,14:21:16,10,07,1, 11.8,1,1, 13.257, 10532.129, 425.189, 52922.707 25/05/19,14:21:16,11,07,1, 11.8,1,1, 13.257, 10532.193, 425.198, 52922.723 25/05/19,14:21:16,12,07,1, 11.8,1,1, 13.257, 10532.145, 425.189, 52922.777 25/05/19,14:21:16,13,07,1, 11.8,1,1, 13.257, 10532.190, 425.197, 52922.776 25/05/19,14:21:16,14,07,1, 11.8,1,1, 13.257, 10532.164, 425.214, 52922.739 25/05/19,14:21:16,15,07,1, 11.8,1,1, 13.257, 10532.176, 425.195, 52922.678 25/05/19,14:21:16,16,07,1, 11.8,1,1, 13.257, 10532.178, 425.210, 52922.777 25/05/19,14:21:16,17,07,1, 11.8,1,1, 13.257, 10532.176, 425.199, 52922.778 25/05/19,14:21:16,18,07,1, 11.8,1,1, 13.257, 10532.164, 425.208, 52922.685 25/05/19,14:21:16,19,07,1, 11.8,1,1, 13.257, 10532.180, 425.214, 52922.717 25/05/19,14:21:17,00,07,1, 11.9,1,1, 13.263, 10532.175, 425.214, 52922.717 25/05/19,14:21:17,01,07,1, 11.9,1,1, 13.263, 10532.183, 425.221, 52922.814 25/05/19,14:21:17,02,07,1, 11.9,1,1, 13.263, 10532.173, 425.215, 52922.744 25/05/19,14:21:17,03,07,1, 11.9,1,1, 13.263, 10532.199, 425.225, 52922.801 25/05/19,14:21:17,04,07,1, 11.9,1,1, 13.263, 10532.172, 425.205, 52922.752 25/05/19,14:21:17,05,07,1, 11.9,1,1, 13.263, 10532.199, 425.215, 52922.693 25/05/19,14:21:17,06,07,1, 11.9,1,1, 13.263, 10532.159, 425.214, 52922.778 25/05/19,14:21:17,07,07,1, 11.9,1,1, 13.263, 10532.186, 425.200, 52922.741 25/05/19,14:21:17,08,07,1, 11.9,1,1, 13.263, 10532.168, 425.246, 52922.743 25/05/19,14:21:17,09,07,1, 11.9,1,1, 13.263, 10532.179, 425.214, 52922.766 25/05/19,14:21:17,10,07,1, 11.9,1,1, 13.263, 10532.185, 425.217, 52922.814 25/05/19,14:21:17,11,07,1, 11.9,1,1, 13.263, 10532.185, 425.227, 52922.826 25/05/19,14:21:17,12,07,1, 11.9,1,1, 13.263, 10532.183, 425.210, 52922.728 25/05/19,14:21:17,13,07,1, 11.9,1,1, 13.263, 10532.160, 425.234, 52922.734 25/05/19,14:21:17,14,07,1, 11.9,1,1, 13.263, 10532.184, 425.205, 52922.816 25/05/19,14:21:17,15,07,1, 11.9,1,1, 13.263, 10532.192, 425.188, 52922.764 25/05/19,14:21:17,16,07,1, 11.9,1,1, 13.263, 10532.223, 425.223, 52922.735 25/05/19,14:21:17,17,07,1, 11.9,1,1, 13.263, 10532.200, 425.234, 52922.725 25/05/19,14:21:17,18,07,1, 11.9,1,1, 13.263, 10532.193, 425.219, 52922.832 25/05/19,14:21:17,19,07,1, 11.9,1,1, 13.263, 10532.185, 425.230, 52922.797 25/05/19,14:21:18,00,08,1, 11.9,1,1, 13.260, 10532.184, 425.230, 52922.797 25/05/19,14:21:18,01,08,1, 11.9,1,1, 13.260, 10532.198, 425.261, 52922.836 25/05/19,14:21:18,02,08,1, 11.9,1,1, 13.260, 10532.196, 425.214, 52922.832 25/05/19,14:21:18,03,08,1, 11.9,1,1, 13.260, 10532.196, 425.222, 52922.767 25/05/19,14:21:18,04,08,1, 11.9,1,1, 13.260, 10532.232, 425.254, 52922.783 25/05/19,14:21:18,05,08,1, 11.9,1,1, 13.260, 10532.219, 425.233, 52922.822 25/05/19,14:21:18,06,08,1, 11.9,1,1, 13.260, 10532.196, 425.235, 52922.778 25/05/19,14:21:18,07,08,1, 11.9,1,1, 13.260, 10532.197, 425.223, 52922.806 25/05/19,14:21:18,08,08,1, 11.9,1,1, 13.260, 10532.203, 425.196, 52922.761 25/05/19,14:21:18,09,08,1, 11.9,1,1, 13.260, 10532.225, 425.231, 52922.782 25/05/19,14:21:18,10,08,1, 11.9,1,1, 13.260, 10532.219, 425.207, 52922.785 25/05/19,14:21:18,11,08,1, 11.9,1,1, 13.260, 10532.214, 425.209, 52922.786 25/05/19,14:21:18,12,08,1, 11.9,1,1, 13.260, 10532.204, 425.219, 52922.719 25/05/19,14:21:18,13,08,1, 11.9,1,1, 13.260, 10532.202, 425.218, 52922.793 25/05/19,14:21:18,14,08,1, 11.9,1,1, 13.260, 10532.215, 425.214, 52922.737 25/05/19,14:21:18,15,08,1, 11.9,1,1, 13.260, 10532.226, 425.202, 52922.738 25/05/19,14:21:18,16,08,1, 11.9,1,1, 13.260, 10532.238, 425.207, 52922.730 25/05/19,14:21:18,17,08,1, 11.9,1,1, 13.260, 10532.208, 425.212, 52922.721 25/05/19,14:21:18,18,08,1, 11.9,1,1, 13.260, 10532.220, 425.208, 52922.861 25/05/19,14:21:18,19,08,1, 11.9,1,1, 13.260, 10532.206, 425.213, 52922.835 25/05/19,14:21:19,00,08,1, 12.0,1,1, 13.261, 10532.200, 425.213, 52922.835 25/05/19,14:21:19,01,08,1, 12.0,1,1, 13.261, 10532.229, 425.220, 52922.794 25/05/19,14:21:19,02,08,1, 12.0,1,1, 13.261, 10532.248, 425.222, 52922.767 25/05/19,14:21:19,03,08,1, 12.0,1,1, 13.261, 10532.224, 425.224, 52922.778 25/05/19,14:21:19,04,08,1, 12.0,1,1, 13.261, 10532.269, 425.211, 52922.767 25/05/19,14:21:19,05,08,1, 12.0,1,1, 13.261, 10532.242, 425.220, 52922.781 25/05/19,14:21:19,06,08,1, 12.0,1,1, 13.261, 10532.221, 425.235, 52922.746 25/05/19,14:21:19,07,08,1, 12.0,1,1, 13.261, 10532.261, 425.243, 52922.798 25/05/19,14:21:19,08,08,1, 12.0,1,1, 13.261, 10532.282, 425.241, 52922.769 25/05/19,14:21:19,09,08,1, 12.0,1,1, 13.261, 10532.239, 425.233, 52922.775 25/05/19,14:21:19,10,08,1, 12.0,1,1, 13.261, 10532.252, 425.242, 52922.770 25/05/19,14:21:19,11,08,1, 12.0,1,1, 13.261, 10532.260, 425.221, 52922.733 25/05/19,14:21:19,12,08,1, 12.0,1,1, 13.261, 10532.246, 425.246, 52922.804 25/05/19,14:21:19,13,08,1, 12.0,1,1, 13.261, 10532.258, 425.216, 52922.727 25/05/19,14:21:19,14,08,1, 12.0,1,1, 13.261, 10532.257, 425.254, 52922.799 25/05/19,14:21:19,15,08,1, 12.0,1,1, 13.261, 10532.256, 425.226, 52922.785 25/05/19,14:21:19,16,08,1, 12.0,1,1, 13.261, 10532.223, 425.220, 52922.776 25/05/19,14:21:19,17,08,1, 12.0,1,1, 13.261, 10532.285, 425.236, 52922.759 25/05/19,14:21:19,18,08,1, 12.0,1,1, 13.261, 10532.241, 425.229, 52922.756 25/05/19,14:21:19,19,08,1, 12.0,1,1, 13.261, 10532.258, 425.208, 52922.714 25/05/19,14:21:20,00,08,1, 11.9,1,1, 13.261, 10532.250, 425.208, 52922.714 25/05/19,14:21:20,01,08,1, 11.9,1,1, 13.261, 10532.231, 425.207, 52922.742 25/05/19,14:21:20,02,08,1, 11.9,1,1, 13.261, 10532.274, 425.203, 52922.739 25/05/19,14:21:20,03,08,1, 11.9,1,1, 13.261, 10532.263, 425.226, 52922.639 25/05/19,14:21:20,04,08,1, 11.9,1,1, 13.261, 10532.261, 425.223, 52922.788 25/05/19,14:21:20,05,08,1, 11.9,1,1, 13.261, 10532.238, 425.218, 52922.813 25/05/19,14:21:20,06,08,1, 11.9,1,1, 13.261, 10532.247, 425.212, 52922.787 25/05/19,14:21:20,07,08,1, 11.9,1,1, 13.261, 10532.266, 425.216, 52922.789 25/05/19,14:21:20,08,08,1, 11.9,1,1, 13.261, 10532.286, 425.231, 52922.754 25/05/19,14:21:20,09,08,1, 11.9,1,1, 13.261, 10532.261, 425.219, 52922.730 25/05/19,14:21:20,10,08,1, 11.9,1,1, 13.261, 10532.271, 425.250, 52922.786 25/05/19,14:21:20,11,08,1, 11.9,1,1, 13.261, 10532.293, 425.254, 52922.789 25/05/19,14:21:20,12,08,1, 11.9,1,1, 13.261, 10532.271, 425.260, 52922.730 25/05/19,14:21:20,13,08,1, 11.9,1,1, 13.261, 10532.298, 425.248, 52922.812 25/05/19,14:21:20,14,08,1, 11.9,1,1, 13.261, 10532.285, 425.228, 52922.766 25/05/19,14:21:20,15,08,1, 11.9,1,1, 13.261, 10532.308, 425.237, 52922.743 25/05/19,14:21:20,16,08,1, 11.9,1,1, 13.261, 10532.292, 425.253, 52922.733 25/05/19,14:21:20,17,08,1, 11.9,1,1, 13.261, 10532.290, 425.263, 52922.758 25/05/19,14:21:20,18,08,1, 11.9,1,1, 13.261, 10532.294, 425.265, 52922.754 25/05/19,14:21:20,19,08,1, 11.9,1,1, 13.261, 10532.272, 425.282, 52922.843 25/05/19,14:21:21,00,08,1, 11.9,1,1, 13.260, 10532.267, 425.282, 52922.843 25/05/19,14:21:21,01,08,1, 11.9,1,1, 13.260, 10532.294, 425.272, 52922.834 25/05/19,14:21:21,02,08,1, 11.9,1,1, 13.260, 10532.301, 425.269, 52922.853 25/05/19,14:21:21,03,08,1, 11.9,1,1, 13.260, 10532.304, 425.275, 52922.810 25/05/19,14:21:21,04,08,1, 11.9,1,1, 13.260, 10532.327, 425.294, 52922.782 25/05/19,14:21:21,05,08,1, 11.9,1,1, 13.260, 10532.313, 425.282, 52922.781 25/05/19,14:21:21,06,08,1, 11.9,1,1, 13.260, 10532.312, 425.304, 52922.828 25/05/19,14:21:21,07,08,1, 11.9,1,1, 13.260, 10532.341, 425.284, 52922.792 25/05/19,14:21:21,08,08,1, 11.9,1,1, 13.260, 10532.316, 425.288, 52922.720 25/05/19,14:21:21,09,08,1, 11.9,1,1, 13.260, 10532.317, 425.272, 52922.733 25/05/19,14:21:21,10,08,1, 11.9,1,1, 13.260, 10532.359, 425.300, 52922.826 25/05/19,14:21:21,11,08,1, 11.9,1,1, 13.260, 10532.300, 425.282, 52922.821 25/05/19,14:21:21,12,08,1, 11.9,1,1, 13.260, 10532.335, 425.243, 52922.751 25/05/19,14:21:21,13,08,1, 11.9,1,1, 13.260, 10532.322, 425.220, 52922.767 25/05/19,14:21:21,14,08,1, 11.9,1,1, 13.260, 10532.339, 425.261, 52922.754 25/05/19,14:21:21,15,08,1, 11.9,1,1, 13.260, 10532.313, 425.297, 52922.861 25/05/19,14:21:21,16,08,1, 11.9,1,1, 13.260, 10532.326, 425.256, 52922.723 25/05/19,14:21:21,17,08,1, 11.9,1,1, 13.260, 10532.341, 425.251, 52922.851 25/05/19,14:21:21,18,08,1, 11.9,1,1, 13.260, 10532.330, 425.278, 52922.805 25/05/19,14:21:21,19,08,1, 11.9,1,1, 13.260, 10532.342, 425.260, 52922.739 25/05/19,14:21:22,00,08,1, 12.0,1,1, 13.256, 10532.334, 425.260, 52922.739 25/05/19,14:21:22,01,08,1, 12.0,1,1, 13.256, 10532.349, 425.293, 52922.789 25/05/19,14:21:22,02,08,1, 12.0,1,1, 13.256, 10532.343, 425.292, 52922.815 25/05/19,14:21:22,03,08,1, 12.0,1,1, 13.256, 10532.365, 425.294, 52922.769 25/05/19,14:21:22,04,08,1, 12.0,1,1, 13.256, 10532.361, 425.321, 52922.799 25/05/19,14:21:22,05,08,1, 12.0,1,1, 13.256, 10532.347, 425.303, 52922.761 25/05/19,14:21:22,06,08,1, 12.0,1,1, 13.256, 10532.365, 425.297, 52922.768 25/05/19,14:21:22,07,08,1, 12.0,1,1, 13.256, 10532.371, 425.324, 52922.840 25/05/19,14:21:22,08,08,1, 12.0,1,1, 13.256, 10532.381, 425.310, 52922.858 25/05/19,14:21:22,09,08,1, 12.0,1,1, 13.256, 10532.360, 425.294, 52922.794 25/05/19,14:21:22,10,08,1, 12.0,1,1, 13.256, 10532.360, 425.282, 52922.786 25/05/19,14:21:22,11,08,1, 12.0,1,1, 13.256, 10532.364, 425.318, 52922.841 25/05/19,14:21:22,12,08,1, 12.0,1,1, 13.256, 10532.361, 425.297, 52922.815 25/05/19,14:21:22,13,08,1, 12.0,1,1, 13.256, 10532.373, 425.281, 52922.810 25/05/19,14:21:22,14,08,1, 12.0,1,1, 13.256, 10532.385, 425.286, 52922.773 25/05/19,14:21:22,15,08,1, 12.0,1,1, 13.256, 10532.375, 425.279, 52922.827 25/05/19,14:21:22,16,08,1, 12.0,1,1, 13.256, 10532.432, 425.289, 52922.866 25/05/19,14:21:22,17,08,1, 12.0,1,1, 13.256, 10532.373, 425.296, 52922.851 25/05/19,14:21:22,18,08,1, 12.0,1,1, 13.256, 10532.347, 425.309, 52922.864 25/05/19,14:21:22,19,08,1, 12.0,1,1, 13.256, 10532.396, 425.284, 52922.759 25/05/19,14:21:23,00,08,1, 11.9,1,1, 13.258, 10532.392, 425.284, 52922.759 25/05/19,14:21:23,01,08,1, 11.9,1,1, 13.258, 10532.359, 425.311, 52922.795 25/05/19,14:21:23,02,08,1, 11.9,1,1, 13.258, 10532.424, 425.303, 52922.823 25/05/19,14:21:23,03,08,1, 11.9,1,1, 13.258, 10532.342, 425.319, 52922.885 25/05/19,14:21:23,04,08,1, 11.9,1,1, 13.258, 10532.376, 425.294, 52922.837 25/05/19,14:21:23,05,08,1, 11.9,1,1, 13.258, 10532.370, 425.330, 52922.865 25/05/19,14:21:23,06,08,1, 11.9,1,1, 13.258, 10532.368, 425.304, 52922.817 25/05/19,14:21:23,07,08,1, 11.9,1,1, 13.258, 10532.390, 425.300, 52922.740 25/05/19,14:21:23,08,08,1, 11.9,1,1, 13.258, 10532.411, 425.303, 52922.738 25/05/19,14:21:23,09,08,1, 11.9,1,1, 13.258, 10532.411, 425.305, 52922.802 25/05/19,14:21:23,10,08,1, 11.9,1,1, 13.258, 10532.387, 425.261, 52922.708 25/05/19,14:21:23,11,08,1, 11.9,1,1, 13.258, 10532.405, 425.277, 52922.772 25/05/19,14:21:23,12,08,1, 11.9,1,1, 13.258, 10532.400, 425.318, 52922.841 25/05/19,14:21:23,13,08,1, 11.9,1,1, 13.258, 10532.381, 425.310, 52922.769 25/05/19,14:21:23,14,08,1, 11.9,1,1, 13.258, 10532.395, 425.320, 52922.771 25/05/19,14:21:23,15,08,1, 11.9,1,1, 13.258, 10532.422, 425.300, 52922.791 25/05/19,14:21:23,16,08,1, 11.9,1,1, 13.258, 10532.395, 425.305, 52922.771 25/05/19,14:21:23,17,08,1, 11.9,1,1, 13.258, 10532.388, 425.285, 52922.782 25/05/19,14:21:23,18,08,1, 11.9,1,1, 13.258, 10532.429, 425.299, 52922.772 25/05/19,14:21:23,19,08,1, 11.9,1,1, 13.258, 10532.418, 425.313, 52922.770 25/05/19,14:21:24,00,08,1, 11.9,1,1, 13.258, 10532.417, 425.313, 52922.770 25/05/19,14:21:24,01,08,1, 11.9,1,1, 13.258, 10532.426, 425.322, 52922.721 25/05/19,14:21:24,02,08,1, 11.9,1,1, 13.258, 10532.405, 425.315, 52922.805 25/05/19,14:21:24,03,08,1, 11.9,1,1, 13.258, 10532.401, 425.318, 52922.742 25/05/19,14:21:24,04,08,1, 11.9,1,1, 13.258, 10532.399, 425.317, 52922.834 25/05/19,14:21:24,05,08,1, 11.9,1,1, 13.258, 10532.411, 425.306, 52922.829 25/05/19,14:21:24,06,08,1, 11.9,1,1, 13.258, 10532.400, 425.290, 52922.746 25/05/19,14:21:24,07,08,1, 11.9,1,1, 13.258, 10532.428, 425.311, 52922.812 25/05/19,14:21:24,08,08,1, 11.9,1,1, 13.258, 10532.400, 425.300, 52922.813 25/05/19,14:21:24,09,08,1, 11.9,1,1, 13.258, 10532.425, 425.300, 52922.817 25/05/19,14:21:24,10,08,1, 11.9,1,1, 13.258, 10532.404, 425.307, 52922.807 25/05/19,14:21:24,11,08,1, 11.9,1,1, 13.258, 10532.398, 425.289, 52922.854 25/05/19,14:21:24,12,08,1, 11.9,1,1, 13.258, 10532.393, 425.292, 52922.752 25/05/19,14:21:24,13,08,1, 11.9,1,1, 13.258, 10532.434, 425.295, 52922.798 25/05/19,14:21:24,14,08,1, 11.9,1,1, 13.258, 10532.430, 425.323, 52922.883 25/05/19,14:21:24,15,08,1, 11.9,1,1, 13.258, 10532.412, 425.320, 52922.766 25/05/19,14:21:24,16,08,1, 11.9,1,1, 13.258, 10532.404, 425.325, 52922.911 25/05/19,14:21:24,17,08,1, 11.9,1,1, 13.258, 10532.408, 425.322, 52922.838 25/05/19,14:21:24,18,08,1, 11.9,1,1, 13.258, 10532.417, 425.272, 52922.720 25/05/19,14:21:24,19,08,1, 11.9,1,1, 13.258, 10532.394, 425.300, 52922.742 25/05/19,14:21:25,00,08,1, 11.9,1,1, 13.259, 10532.392, 425.300, 52922.742 25/05/19,14:21:25,01,08,1, 11.9,1,1, 13.259, 10532.406, 425.306, 52922.854 25/05/19,14:21:25,02,08,1, 11.9,1,1, 13.259, 10532.406, 425.313, 52922.749 25/05/19,14:21:25,03,08,1, 11.9,1,1, 13.259, 10532.419, 425.284, 52922.733 25/05/19,14:21:25,04,08,1, 11.9,1,1, 13.259, 10532.418, 425.303, 52922.777 25/05/19,14:21:25,05,08,1, 11.9,1,1, 13.259, 10532.416, 425.287, 52922.764 25/05/19,14:21:25,06,08,1, 11.9,1,1, 13.259, 10532.391, 425.326, 52922.795 25/05/19,14:21:25,07,08,1, 11.9,1,1, 13.259, 10532.401, 425.292, 52922.761 25/05/19,14:21:25,08,08,1, 11.9,1,1, 13.259, 10532.398, 425.286, 52922.814 25/05/19,14:21:25,09,08,1, 11.9,1,1, 13.259, 10532.410, 425.292, 52922.781 25/05/19,14:21:25,10,08,1, 11.9,1,1, 13.259, 10532.426, 425.298, 52922.790 25/05/19,14:21:25,11,08,1, 11.9,1,1, 13.259, 10532.430, 425.313, 52922.734 25/05/19,14:21:25,12,08,1, 11.9,1,1, 13.259, 10532.415, 425.305, 52922.724 25/05/19,14:21:25,13,08,1, 11.9,1,1, 13.259, 10532.412, 425.312, 52922.825 25/05/19,14:21:25,14,08,1, 11.9,1,1, 13.259, 10532.432, 425.313, 52922.865 25/05/19,14:21:25,15,08,1, 11.9,1,1, 13.259, 10532.400, 425.316, 52922.743 25/05/19,14:21:25,16,08,1, 11.9,1,1, 13.259, 10532.438, 425.317, 52922.716 25/05/19,14:21:25,17,08,1, 11.9,1,1, 13.259, 10532.443, 425.294, 52922.762 25/05/19,14:21:25,18,08,1, 11.9,1,1, 13.259, 10532.436, 425.318, 52922.828 25/05/19,14:21:25,19,08,1, 11.9,1,1, 13.259, 10532.437, 425.325, 52922.839 25/05/19,14:21:26,00,08,1, 11.9,1,1, 13.261, 10532.434, 425.325, 52922.839 25/05/19,14:21:26,01,08,1, 11.9,1,1, 13.261, 10532.431, 425.299, 52922.810 25/05/19,14:21:26,02,08,1, 11.9,1,1, 13.261, 10532.410, 425.312, 52922.731 25/05/19,14:21:26,03,08,1, 11.9,1,1, 13.261, 10532.416, 425.326, 52922.801 25/05/19,14:21:26,04,08,1, 11.9,1,1, 13.261, 10532.437, 425.312, 52922.740 25/05/19,14:21:26,05,08,1, 11.9,1,1, 13.261, 10532.455, 425.318, 52922.769 25/05/19,14:21:26,06,08,1, 11.9,1,1, 13.261, 10532.422, 425.339, 52922.835 25/05/19,14:21:26,07,08,1, 11.9,1,1, 13.261, 10532.427, 425.346, 52922.796 25/05/19,14:21:26,08,08,1, 11.9,1,1, 13.261, 10532.452, 425.328, 52922.796 25/05/19,14:21:26,09,08,1, 11.9,1,1, 13.261, 10532.455, 425.336, 52922.805 25/05/19,14:21:26,10,08,1, 11.9,1,1, 13.261, 10532.441, 425.314, 52922.792 25/05/19,14:21:26,11,08,1, 11.9,1,1, 13.261, 10532.445, 425.317, 52922.779 25/05/19,14:21:26,12,08,1, 11.9,1,1, 13.261, 10532.443, 425.331, 52922.783 25/05/19,14:21:26,13,08,1, 11.9,1,1, 13.261, 10532.439, 425.320, 52922.773 25/05/19,14:21:26,14,08,1, 11.9,1,1, 13.261, 10532.482, 425.331, 52922.743 25/05/19,14:21:26,15,08,1, 11.9,1,1, 13.261, 10532.441, 425.326, 52922.738 25/05/19,14:21:26,16,08,1, 11.9,1,1, 13.261, 10532.467, 425.341, 52922.851 25/05/19,14:21:26,17,08,1, 11.9,1,1, 13.261, 10532.466, 425.328, 52922.794 25/05/19,14:21:26,18,08,1, 11.9,1,1, 13.261, 10532.439, 425.335, 52922.830 25/05/19,14:21:26,19,08,1, 11.9,1,1, 13.261, 10532.463, 425.322, 52922.806 25/05/19,14:21:27,00,08,1, 12.0,1,1, 13.261, 10532.459, 425.322, 52922.806 25/05/19,14:21:27,01,08,1, 12.0,1,1, 13.261, 10532.452, 425.344, 52922.852 25/05/19,14:21:27,02,08,1, 12.0,1,1, 13.261, 10532.488, 425.346, 52922.746 25/05/19,14:21:27,03,08,1, 12.0,1,1, 13.261, 10532.456, 425.334, 52922.852 25/05/19,14:21:27,04,08,1, 12.0,1,1, 13.261, 10532.460, 425.319, 52922.809 25/05/19,14:21:27,05,08,1, 12.0,1,1, 13.261, 10532.443, 425.312, 52922.793 25/05/19,14:21:27,06,08,1, 12.0,1,1, 13.261, 10532.431, 425.312, 52922.830 25/05/19,14:21:27,07,08,1, 12.0,1,1, 13.261, 10532.450, 425.320, 52922.814 25/05/19,14:21:27,08,08,1, 12.0,1,1, 13.261, 10532.447, 425.336, 52922.866 25/05/19,14:21:27,09,08,1, 12.0,1,1, 13.261, 10532.457, 425.333, 52922.726 25/05/19,14:21:27,10,08,1, 12.0,1,1, 13.261, 10532.450, 425.288, 52922.723 25/05/19,14:21:27,11,08,1, 12.0,1,1, 13.261, 10532.422, 425.307, 52922.812 25/05/19,14:21:27,12,08,1, 12.0,1,1, 13.261, 10532.426, 425.326, 52922.841 25/05/19,14:21:27,13,08,1, 12.0,1,1, 13.261, 10532.450, 425.316, 52922.830 25/05/19,14:21:27,14,08,1, 12.0,1,1, 13.261, 10532.404, 425.305, 52922.699 25/05/19,14:21:27,15,08,1, 12.0,1,1, 13.261, 10532.436, 425.305, 52922.783 25/05/19,14:21:27,16,08,1, 12.0,1,1, 13.261, 10532.428, 425.283, 52922.813 25/05/19,14:21:27,17,08,1, 12.0,1,1, 13.261, 10532.428, 425.308, 52922.768 25/05/19,14:21:27,18,08,1, 12.0,1,1, 13.261, 10532.445, 425.303, 52922.797 25/05/19,14:21:27,19,08,1, 12.0,1,1, 13.261, 10532.424, 425.295, 52922.746 25/05/19,14:21:28,00,08,1, 12.0,1,1, 13.259, 10532.417, 425.295, 52922.746 25/05/19,14:21:28,01,08,1, 12.0,1,1, 13.259, 10532.456, 425.317, 52922.776 25/05/19,14:21:28,02,08,1, 12.0,1,1, 13.259, 10532.466, 425.345, 52922.757 25/05/19,14:21:28,03,08,1, 12.0,1,1, 13.259, 10532.493, 425.332, 52922.777 25/05/19,14:21:28,04,08,1, 12.0,1,1, 13.259, 10532.463, 425.349, 52922.764 25/05/19,14:21:28,05,08,1, 12.0,1,1, 13.259, 10532.485, 425.353, 52922.751 25/05/19,14:21:28,06,08,1, 12.0,1,1, 13.259, 10532.473, 425.344, 52922.771 25/05/19,14:21:28,07,08,1, 12.0,1,1, 13.259, 10532.490, 425.339, 52922.742 25/05/19,14:21:28,08,08,1, 12.0,1,1, 13.259, 10532.484, 425.357, 52922.764 25/05/19,14:21:28,09,08,1, 12.0,1,1, 13.259, 10532.462, 425.363, 52922.782 25/05/19,14:21:28,10,08,1, 12.0,1,1, 13.259, 10532.497, 425.374, 52922.776 25/05/19,14:21:28,11,08,1, 12.0,1,1, 13.259, 10532.492, 425.378, 52922.774 25/05/19,14:21:28,12,08,1, 12.0,1,1, 13.259, 10532.504, 425.389, 52922.811 25/05/19,14:21:28,13,08,1, 12.0,1,1, 13.259, 10532.462, 425.394, 52922.747 25/05/19,14:21:28,14,08,1, 12.0,1,1, 13.259, 10532.450, 425.381, 52922.869 25/05/19,14:21:28,15,08,1, 12.0,1,1, 13.259, 10532.494, 425.372, 52922.808 25/05/19,14:21:28,16,08,1, 12.0,1,1, 13.259, 10532.506, 425.384, 52922.804 25/05/19,14:21:28,17,08,1, 12.0,1,1, 13.259, 10532.485, 425.355, 52922.814 25/05/19,14:21:28,18,08,1, 12.0,1,1, 13.259, 10532.479, 425.354, 52922.800 25/05/19,14:21:28,19,08,1, 12.0,1,1, 13.259, 10532.488, 425.341, 52922.822 25/05/19,14:21:29,00,08,1, 11.9,1,1, 13.258, 10532.484, 425.341, 52922.822 25/05/19,14:21:29,01,08,1, 11.9,1,1, 13.258, 10532.481, 425.340, 52922.757 25/05/19,14:21:29,02,08,1, 11.9,1,1, 13.258, 10532.507, 425.361, 52922.824 25/05/19,14:21:29,03,08,1, 11.9,1,1, 13.258, 10532.489, 425.349, 52922.860 25/05/19,14:21:29,04,08,1, 11.9,1,1, 13.258, 10532.489, 425.368, 52922.774 25/05/19,14:21:29,05,08,1, 11.9,1,1, 13.258, 10532.472, 425.382, 52922.841 25/05/19,14:21:29,06,08,1, 11.9,1,1, 13.258, 10532.481, 425.363, 52922.828 25/05/19,14:21:29,07,08,1, 11.9,1,1, 13.258, 10532.471, 425.359, 52922.791 25/05/19,14:21:29,08,08,1, 11.9,1,1, 13.258, 10532.498, 425.350, 52922.778 25/05/19,14:21:29,09,08,1, 11.9,1,1, 13.258, 10532.491, 425.356, 52922.823 25/05/19,14:21:29,10,08,1, 11.9,1,1, 13.258, 10532.491, 425.384, 52922.808 25/05/19,14:21:29,11,08,1, 11.9,1,1, 13.258, 10532.507, 425.370, 52922.753 25/05/19,14:21:29,12,08,1, 11.9,1,1, 13.258, 10532.504, 425.361, 52922.742 25/05/19,14:21:29,13,08,1, 11.9,1,1, 13.258, 10532.509, 425.380, 52922.771 25/05/19,14:21:29,14,08,1, 11.9,1,1, 13.258, 10532.512, 425.373, 52922.755 25/05/19,14:21:29,15,08,1, 11.9,1,1, 13.258, 10532.518, 425.398, 52922.847 25/05/19,14:21:29,16,08,1, 11.9,1,1, 13.258, 10532.517, 425.394, 52922.753 25/05/19,14:21:29,17,08,1, 11.9,1,1, 13.258, 10532.493, 425.385, 52922.825 25/05/19,14:21:29,18,08,1, 11.9,1,1, 13.258, 10532.521, 425.376, 52922.740 25/05/19,14:21:29,19,08,1, 11.9,1,1, 13.258, 10532.519, 425.359, 52922.800 25/05/19,14:21:30,00,09,1, 11.9,1,1, 13.257, 10532.517, 425.359, 52922.800 25/05/19,14:21:30,01,09,1, 11.9,1,1, 13.257, 10532.539, 425.401, 52922.822 25/05/19,14:21:30,02,09,1, 11.9,1,1, 13.257, 10532.533, 425.381, 52922.803 25/05/19,14:21:30,03,09,1, 11.9,1,1, 13.257, 10532.531, 425.375, 52922.714 25/05/19,14:21:30,04,09,1, 11.9,1,1, 13.257, 10532.522, 425.374, 52922.785 25/05/19,14:21:30,05,09,1, 11.9,1,1, 13.257, 10532.519, 425.369, 52922.754 25/05/19,14:21:30,06,09,1, 11.9,1,1, 13.257, 10532.507, 425.375, 52922.806 25/05/19,14:21:30,07,09,1, 11.9,1,1, 13.257, 10532.501, 425.384, 52922.834 25/05/19,14:21:30,08,09,1, 11.9,1,1, 13.257, 10532.511, 425.388, 52922.813 25/05/19,14:21:30,09,09,1, 11.9,1,1, 13.257, 10532.517, 425.347, 52922.769 25/05/19,14:21:30,10,09,1, 11.9,1,1, 13.257, 10532.481, 425.367, 52922.826 25/05/19,14:21:30,11,09,1, 11.9,1,1, 13.257, 10532.514, 425.372, 52922.853 25/05/19,14:21:30,12,09,1, 11.9,1,1, 13.257, 10532.538, 425.363, 52922.828 25/05/19,14:21:30,13,09,1, 11.9,1,1, 13.257, 10532.519, 425.364, 52922.826 25/05/19,14:21:30,14,09,1, 11.9,1,1, 13.257, 10532.528, 425.368, 52922.800 25/05/19,14:21:30,15,09,1, 11.9,1,1, 13.257, 10532.535, 425.342, 52922.805 25/05/19,14:21:30,16,09,1, 11.9,1,1, 13.257, 10532.552, 425.401, 52922.775 25/05/19,14:21:30,17,09,1, 11.9,1,1, 13.257, 10532.511, 425.392, 52922.787 25/05/19,14:21:30,18,09,1, 11.9,1,1, 13.257, 10532.538, 425.376, 52922.815 25/05/19,14:21:30,19,09,1, 11.9,1,1, 13.257, 10532.546, 425.396, 52922.890 25/05/19,14:21:31,00,09,1, 12.0,1,1, 13.258, 10532.542, 425.396, 52922.890 25/05/19,14:21:31,01,09,1, 12.0,1,1, 13.258, 10532.545, 425.400, 52922.841 25/05/19,14:21:31,02,09,1, 12.0,1,1, 13.258, 10532.560, 425.392, 52922.729 25/05/19,14:21:31,03,09,1, 12.0,1,1, 13.258, 10532.563, 425.381, 52922.734 25/05/19,14:21:31,04,09,1, 12.0,1,1, 13.258, 10532.527, 425.403, 52922.814 25/05/19,14:21:31,05,09,1, 12.0,1,1, 13.258, 10532.566, 425.391, 52922.757 25/05/19,14:21:31,06,09,1, 12.0,1,1, 13.258, 10532.573, 425.405, 52922.850 25/05/19,14:21:31,07,09,1, 12.0,1,1, 13.258, 10532.554, 425.423, 52922.863 25/05/19,14:21:31,08,09,1, 12.0,1,1, 13.258, 10532.532, 425.419, 52922.816 25/05/19,14:21:31,09,09,1, 12.0,1,1, 13.258, 10532.569, 425.407, 52922.712 25/05/19,14:21:31,10,09,1, 12.0,1,1, 13.258, 10532.551, 425.420, 52922.813 25/05/19,14:21:31,11,09,1, 12.0,1,1, 13.258, 10532.571, 425.404, 52922.752 25/05/19,14:21:31,12,09,1, 12.0,1,1, 13.258, 10532.556, 425.412, 52922.814 25/05/19,14:21:31,13,09,1, 12.0,1,1, 13.258, 10532.573, 425.425, 52922.786 25/05/19,14:21:31,14,09,1, 12.0,1,1, 13.258, 10532.571, 425.431, 52922.794 25/05/19,14:21:31,15,09,1, 12.0,1,1, 13.258, 10532.571, 425.428, 52922.788 25/05/19,14:21:31,16,09,1, 12.0,1,1, 13.258, 10532.564, 425.434, 52922.806 25/05/19,14:21:31,17,09,1, 12.0,1,1, 13.258, 10532.596, 425.427, 52922.777 25/05/19,14:21:31,18,09,1, 12.0,1,1, 13.258, 10532.584, 425.439, 52922.820 25/05/19,14:21:31,19,09,1, 12.0,1,1, 13.258, 10532.559, 425.440, 52922.788 25/05/19,14:21:32,00,07,1, 11.9,1,1, 13.262, 10532.559, 425.440, 52922.788 25/05/19,14:21:32,01,07,1, 11.9,1,1, 13.262, 10532.596, 425.440, 52922.816 25/05/19,14:21:32,02,07,1, 11.9,1,1, 13.262, 10532.587, 425.425, 52922.745 25/05/19,14:21:32,03,07,1, 11.9,1,1, 13.262, 10532.599, 425.420, 52922.776 25/05/19,14:21:32,04,07,1, 11.9,1,1, 13.262, 10532.593, 425.429, 52922.750 25/05/19,14:21:32,05,07,1, 11.9,1,1, 13.262, 10532.627, 425.454, 52922.768 25/05/19,14:21:32,06,07,1, 11.9,1,1, 13.262, 10532.622, 425.470, 52922.842 25/05/19,14:21:32,07,07,1, 11.9,1,1, 13.262, 10532.588, 425.449, 52922.881 25/05/19,14:21:32,08,07,1, 11.9,1,1, 13.262, 10532.586, 425.447, 52922.816 25/05/19,14:21:32,09,07,1, 11.9,1,1, 13.262, 10532.590, 425.455, 52922.839 25/05/19,14:21:32,10,07,1, 11.9,1,1, 13.262, 10532.586, 425.461, 52922.852 25/05/19,14:21:32,11,07,1, 11.9,1,1, 13.262, 10532.615, 425.449, 52922.792 25/05/19,14:21:32,12,07,1, 11.9,1,1, 13.262, 10532.596, 425.426, 52922.716 25/05/19,14:21:32,13,07,1, 11.9,1,1, 13.262, 10532.578, 425.422, 52922.730 25/05/19,14:21:32,14,07,1, 11.9,1,1, 13.262, 10532.583, 425.424, 52922.812 25/05/19,14:21:32,15,07,1, 11.9,1,1, 13.262, 10532.566, 425.434, 52922.758 25/05/19,14:21:32,16,07,1, 11.9,1,1, 13.262, 10532.616, 425.474, 52922.828 25/05/19,14:21:32,17,07,1, 11.9,1,1, 13.262, 10532.621, 425.436, 52922.826 25/05/19,14:21:32,18,07,1, 11.9,1,1, 13.262, 10532.608, 425.449, 52922.825 25/05/19,14:21:32,19,07,1, 11.9,1,1, 13.262, 10532.621, 425.438, 52922.833 25/05/19,14:21:33,00,08,1, 11.9,1,1, 13.259, 10532.618, 425.438, 52922.833 25/05/19,14:21:33,01,08,1, 11.9,1,1, 13.259, 10532.638, 425.464, 52922.862 25/05/19,14:21:33,02,08,1, 11.9,1,1, 13.259, 10532.622, 425.447, 52922.805 25/05/19,14:21:33,03,08,1, 11.9,1,1, 13.259, 10532.634, 425.455, 52922.775 25/05/19,14:21:33,04,08,1, 11.9,1,1, 13.259, 10532.654, 425.438, 52922.820 25/05/19,14:21:33,05,08,1, 11.9,1,1, 13.259, 10532.636, 425.478, 52922.746 25/05/19,14:21:33,06,08,1, 11.9,1,1, 13.259, 10532.640, 425.478, 52922.827 25/05/19,14:21:33,07,08,1, 11.9,1,1, 13.259, 10532.652, 425.457, 52922.870 25/05/19,14:21:33,08,08,1, 11.9,1,1, 13.259, 10532.622, 425.485, 52922.888 25/05/19,14:21:33,09,08,1, 11.9,1,1, 13.259, 10532.651, 425.453, 52922.771 25/05/19,14:21:33,10,08,1, 11.9,1,1, 13.259, 10532.639, 425.454, 52922.792 25/05/19,14:21:33,11,08,1, 11.9,1,1, 13.259, 10532.653, 425.455, 52922.822 25/05/19,14:21:33,12,08,1, 11.9,1,1, 13.259, 10532.671, 425.461, 52922.871 25/05/19,14:21:33,13,08,1, 11.9,1,1, 13.259, 10532.640, 425.464, 52922.739 25/05/19,14:21:33,14,08,1, 11.9,1,1, 13.259, 10532.662, 425.460, 52922.834 25/05/19,14:21:33,15,08,1, 11.9,1,1, 13.259, 10532.655, 425.478, 52922.799 25/05/19,14:21:33,16,08,1, 11.9,1,1, 13.259, 10532.659, 425.485, 52922.796 25/05/19,14:21:33,17,08,1, 11.9,1,1, 13.259, 10532.648, 425.468, 52922.877 25/05/19,14:21:33,18,08,1, 11.9,1,1, 13.259, 10532.649, 425.462, 52922.800 25/05/19,14:21:33,19,08,1, 11.9,1,1, 13.259, 10532.656, 425.462, 52922.848 25/05/19,14:21:34,00,07,1, 11.9,1,1, 13.258, 10532.651, 425.462, 52922.848 25/05/19,14:21:34,01,07,1, 11.9,1,1, 13.258, 10532.654, 425.471, 52922.809 25/05/19,14:21:34,02,07,1, 11.9,1,1, 13.258, 10532.653, 425.449, 52922.808 25/05/19,14:21:34,03,07,1, 11.9,1,1, 13.258, 10532.645, 425.483, 52922.791 25/05/19,14:21:34,04,07,1, 11.9,1,1, 13.258, 10532.623, 425.468, 52922.835 25/05/19,14:21:34,05,07,1, 11.9,1,1, 13.258, 10532.653, 425.493, 52922.796 25/05/19,14:21:34,06,07,1, 11.9,1,1, 13.258, 10532.634, 425.485, 52922.814 25/05/19,14:21:34,07,07,1, 11.9,1,1, 13.258, 10532.670, 425.493, 52922.889 25/05/19,14:21:34,08,07,1, 11.9,1,1, 13.258, 10532.663, 425.486, 52922.872 25/05/19,14:21:34,09,07,1, 11.9,1,1, 13.258, 10532.638, 425.496, 52922.799 25/05/19,14:21:34,10,07,1, 11.9,1,1, 13.258, 10532.658, 425.505, 52922.859 25/05/19,14:21:34,11,07,1, 11.9,1,1, 13.258, 10532.654, 425.519, 52922.915 25/05/19,14:21:34,12,07,1, 11.9,1,1, 13.258, 10532.650, 425.506, 52922.894 25/05/19,14:21:34,13,07,1, 11.9,1,1, 13.258, 10532.649, 425.518, 52922.881 25/05/19,14:21:34,14,07,1, 11.9,1,1, 13.258, 10532.658, 425.513, 52922.832 25/05/19,14:21:34,15,07,1, 11.9,1,1, 13.258, 10532.656, 425.512, 52922.899 25/05/19,14:21:34,16,07,1, 11.9,1,1, 13.258, 10532.664, 425.489, 52922.797 25/05/19,14:21:34,17,07,1, 11.9,1,1, 13.258, 10532.674, 425.523, 52922.852 25/05/19,14:21:34,18,07,1, 11.9,1,1, 13.258, 10532.666, 425.505, 52922.801 25/05/19,14:21:34,19,07,1, 11.9,1,1, 13.258, 10532.675, 425.548, 52922.794 25/05/19,14:21:35,00,09,1, 11.9,1,1, 13.262, 10532.668, 425.548, 52922.794 25/05/19,14:21:35,01,09,1, 11.9,1,1, 13.262, 10532.697, 425.523, 52922.800 25/05/19,14:21:35,02,09,1, 11.9,1,1, 13.262, 10532.661, 425.516, 52922.776 25/05/19,14:21:35,03,09,1, 11.9,1,1, 13.262, 10532.664, 425.537, 52922.817 25/05/19,14:21:35,04,09,1, 11.9,1,1, 13.262, 10532.675, 425.522, 52922.781 25/05/19,14:21:35,05,09,1, 11.9,1,1, 13.262, 10532.691, 425.527, 52922.788 25/05/19,14:21:35,06,09,1, 11.9,1,1, 13.262, 10532.689, 425.552, 52922.773 25/05/19,14:21:35,07,09,1, 11.9,1,1, 13.262, 10532.696, 425.556, 52922.825 25/05/19,14:21:35,08,09,1, 11.9,1,1, 13.262, 10532.689, 425.568, 52922.901 25/05/19,14:21:35,09,09,1, 11.9,1,1, 13.262, 10532.673, 425.547, 52922.799 25/05/19,14:21:35,10,09,1, 11.9,1,1, 13.262, 10532.699, 425.550, 52922.857 25/05/19,14:21:35,11,09,1, 11.9,1,1, 13.262, 10532.694, 425.575, 52922.897 25/05/19,14:21:35,12,09,1, 11.9,1,1, 13.262, 10532.664, 425.554, 52922.851 25/05/19,14:21:35,13,09,1, 11.9,1,1, 13.262, 10532.696, 425.537, 52922.769 25/05/19,14:21:35,14,09,1, 11.9,1,1, 13.262, 10532.709, 425.553, 52922.765 25/05/19,14:21:35,15,09,1, 11.9,1,1, 13.262, 10532.700, 425.523, 52922.764 25/05/19,14:21:35,16,09,1, 11.9,1,1, 13.262, 10532.675, 425.551, 52922.821 25/05/19,14:21:35,17,09,1, 11.9,1,1, 13.262, 10532.687, 425.568, 52922.855 25/05/19,14:21:35,18,09,1, 11.9,1,1, 13.262, 10532.679, 425.522, 52922.858 25/05/19,14:21:35,19,09,1, 11.9,1,1, 13.262, 10532.684, 425.555, 52922.895 25/05/19,14:21:36,00,08,1, 11.9,1,1, 13.260, 10532.676, 425.555, 52922.895 25/05/19,14:21:36,01,08,1, 11.9,1,1, 13.260, 10532.685, 425.548, 52922.780 25/05/19,14:21:36,02,08,1, 11.9,1,1, 13.260, 10532.676, 425.531, 52922.855 25/05/19,14:21:36,03,08,1, 11.9,1,1, 13.260, 10532.688, 425.554, 52922.765 25/05/19,14:21:36,04,08,1, 11.9,1,1, 13.260, 10532.710, 425.542, 52922.892 25/05/19,14:21:36,05,08,1, 11.9,1,1, 13.260, 10532.693, 425.550, 52922.748 25/05/19,14:21:36,06,08,1, 11.9,1,1, 13.260, 10532.710, 425.564, 52922.842 25/05/19,14:21:36,07,08,1, 11.9,1,1, 13.260, 10532.702, 425.551, 52922.883 25/05/19,14:21:36,08,08,1, 11.9,1,1, 13.260, 10532.715, 425.535, 52922.819 25/05/19,14:21:36,09,08,1, 11.9,1,1, 13.260, 10532.712, 425.543, 52922.772 25/05/19,14:21:36,10,08,1, 11.9,1,1, 13.260, 10532.699, 425.565, 52922.805 25/05/19,14:21:36,11,08,1, 11.9,1,1, 13.260, 10532.703, 425.550, 52922.815 25/05/19,14:21:36,12,08,1, 11.9,1,1, 13.260, 10532.720, 425.563, 52922.791 25/05/19,14:21:36,13,08,1, 11.9,1,1, 13.260, 10532.695, 425.556, 52922.792 25/05/19,14:21:36,14,08,1, 11.9,1,1, 13.260, 10532.707, 425.577, 52922.941 25/05/19,14:21:36,15,08,1, 11.9,1,1, 13.260, 10532.719, 425.575, 52922.902 25/05/19,14:21:36,16,08,1, 11.9,1,1, 13.260, 10532.708, 425.563, 52922.861 25/05/19,14:21:36,17,08,1, 11.9,1,1, 13.260, 10532.703, 425.566, 52922.920 25/05/19,14:21:36,18,08,1, 11.9,1,1, 13.260, 10532.712, 425.563, 52922.878 25/05/19,14:21:36,19,08,1, 11.9,1,1, 13.260, 10532.707, 425.568, 52922.822 25/05/19,14:21:37,00,08,1, 11.9,1,1, 13.260, 10532.701, 425.568, 52922.822 25/05/19,14:21:37,01,08,1, 11.9,1,1, 13.260, 10532.728, 425.553, 52922.811 25/05/19,14:21:37,02,08,1, 11.9,1,1, 13.260, 10532.728, 425.564, 52922.834 25/05/19,14:21:37,03,08,1, 11.9,1,1, 13.260, 10532.701, 425.556, 52922.893 25/05/19,14:21:37,04,08,1, 11.9,1,1, 13.260, 10532.731, 425.574, 52922.771 25/05/19,14:21:37,05,08,1, 11.9,1,1, 13.260, 10532.714, 425.580, 52922.836 25/05/19,14:21:37,06,08,1, 11.9,1,1, 13.260, 10532.750, 425.576, 52922.903 25/05/19,14:21:37,07,08,1, 11.9,1,1, 13.260, 10532.732, 425.588, 52922.866 25/05/19,14:21:37,08,08,1, 11.9,1,1, 13.260, 10532.784, 425.572, 52922.832 25/05/19,14:21:37,09,08,1, 11.9,1,1, 13.260, 10532.739, 425.580, 52922.927 25/05/19,14:21:37,10,08,1, 11.9,1,1, 13.260, 10532.739, 425.574, 52922.839 25/05/19,14:21:37,11,08,1, 11.9,1,1, 13.260, 10532.736, 425.586, 52922.843 25/05/19,14:21:37,12,08,1, 11.9,1,1, 13.260, 10532.775, 425.579, 52922.828 25/05/19,14:21:37,13,08,1, 11.9,1,1, 13.260, 10532.749, 425.570, 52922.843 25/05/19,14:21:37,14,08,1, 11.9,1,1, 13.260, 10532.756, 425.584, 52922.828 25/05/19,14:21:37,15,08,1, 11.9,1,1, 13.260, 10532.739, 425.578, 52922.856 25/05/19,14:21:37,16,08,1, 11.9,1,1, 13.260, 10532.757, 425.589, 52922.880 25/05/19,14:21:37,17,08,1, 11.9,1,1, 13.260, 10532.744, 425.639, 52922.811 25/05/19,14:21:37,18,08,1, 11.9,1,1, 13.260, 10532.751, 425.575, 52922.839 25/05/19,14:21:37,19,08,1, 11.9,1,1, 13.260, 10532.759, 425.559, 52922.790 25/05/19,14:21:38,00,08,1, 11.9,1,1, 13.261, 10532.759, 425.559, 52922.790 25/05/19,14:21:38,01,08,1, 11.9,1,1, 13.261, 10532.769, 425.595, 52922.818 25/05/19,14:21:38,02,08,1, 11.9,1,1, 13.261, 10532.755, 425.597, 52922.806 25/05/19,14:21:38,03,08,1, 11.9,1,1, 13.261, 10532.760, 425.582, 52922.866 25/05/19,14:21:38,04,08,1, 11.9,1,1, 13.261, 10532.772, 425.603, 52922.868 25/05/19,14:21:38,05,08,1, 11.9,1,1, 13.261, 10532.745, 425.612, 52922.816 25/05/19,14:21:38,06,08,1, 11.9,1,1, 13.261, 10532.755, 425.585, 52922.876 25/05/19,14:21:38,07,08,1, 11.9,1,1, 13.261, 10532.745, 425.586, 52922.910 25/05/19,14:21:38,08,08,1, 11.9,1,1, 13.261, 10532.764, 425.544, 52922.836 25/05/19,14:21:38,09,08,1, 11.9,1,1, 13.261, 10532.748, 425.593, 52922.882 25/05/19,14:21:38,10,08,1, 11.9,1,1, 13.261, 10532.750, 425.574, 52922.880 25/05/19,14:21:38,11,08,1, 11.9,1,1, 13.261, 10532.745, 425.586, 52922.811 25/05/19,14:21:38,12,08,1, 11.9,1,1, 13.261, 10532.770, 425.582, 52922.799 25/05/19,14:21:38,13,08,1, 11.9,1,1, 13.261, 10532.785, 425.575, 52922.818 25/05/19,14:21:38,14,08,1, 11.9,1,1, 13.261, 10532.752, 425.583, 52922.797 25/05/19,14:21:38,15,08,1, 11.9,1,1, 13.261, 10532.762, 425.587, 52922.881 25/05/19,14:21:38,16,08,1, 11.9,1,1, 13.261, 10532.746, 425.587, 52922.861 25/05/19,14:21:38,17,08,1, 11.9,1,1, 13.261, 10532.773, 425.584, 52922.845 25/05/19,14:21:38,18,08,1, 11.9,1,1, 13.261, 10532.777, 425.605, 52922.889 25/05/19,14:21:38,19,08,1, 11.9,1,1, 13.261, 10532.745, 425.601, 52922.824 25/05/19,14:21:39,00,07,1, 11.9,1,1, 13.258, 10532.743, 425.601, 52922.824 25/05/19,14:21:39,01,07,1, 11.9,1,1, 13.258, 10532.777, 425.570, 52922.744 25/05/19,14:21:39,02,07,1, 11.9,1,1, 13.258, 10532.779, 425.573, 52922.858 25/05/19,14:21:39,03,07,1, 11.9,1,1, 13.258, 10532.762, 425.607, 52922.881 25/05/19,14:21:39,04,07,1, 11.9,1,1, 13.258, 10532.775, 425.589, 52922.750 25/05/19,14:21:39,05,07,1, 11.9,1,1, 13.258, 10532.774, 425.609, 52922.834 25/05/19,14:21:39,06,07,1, 11.9,1,1, 13.258, 10532.792, 425.614, 52922.805 25/05/19,14:21:39,07,07,1, 11.9,1,1, 13.258, 10532.785, 425.613, 52922.849 25/05/19,14:21:39,08,07,1, 11.9,1,1, 13.258, 10532.789, 425.610, 52922.815 25/05/19,14:21:39,09,07,1, 11.9,1,1, 13.258, 10532.771, 425.601, 52922.819 25/05/19,14:21:39,10,07,1, 11.9,1,1, 13.258, 10532.772, 425.601, 52922.835 25/05/19,14:21:39,11,07,1, 11.9,1,1, 13.258, 10532.783, 425.603, 52922.807 25/05/19,14:21:39,12,07,1, 11.9,1,1, 13.258, 10532.751, 425.576, 52922.876 25/05/19,14:21:39,13,07,1, 11.9,1,1, 13.258, 10532.770, 425.602, 52922.794 25/05/19,14:21:39,14,07,1, 11.9,1,1, 13.258, 10532.791, 425.597, 52922.838 25/05/19,14:21:39,15,07,1, 11.9,1,1, 13.258, 10532.799, 425.578, 52922.844 25/05/19,14:21:39,16,07,1, 11.9,1,1, 13.258, 10532.772, 425.585, 52922.805 25/05/19,14:21:39,17,07,1, 11.9,1,1, 13.258, 10532.795, 425.590, 52922.780 25/05/19,14:21:39,18,07,1, 11.9,1,1, 13.258, 10532.757, 425.585, 52922.754 25/05/19,14:21:39,19,07,1, 11.9,1,1, 13.258, 10532.778, 425.594, 52922.826 25/05/19,14:21:40,00,07,1, 11.9,1,1, 13.258, 10532.776, 425.594, 52922.826 25/05/19,14:21:40,01,07,1, 11.9,1,1, 13.258, 10532.782, 425.590, 52922.803 25/05/19,14:21:40,02,07,1, 11.9,1,1, 13.258, 10532.788, 425.597, 52922.852 25/05/19,14:21:40,03,07,1, 11.9,1,1, 13.258, 10532.786, 425.615, 52922.835 25/05/19,14:21:40,04,07,1, 11.9,1,1, 13.258, 10532.761, 425.589, 52922.781 25/05/19,14:21:40,05,07,1, 11.9,1,1, 13.258, 10532.789, 425.629, 52922.819 25/05/19,14:21:40,06,07,1, 11.9,1,1, 13.258, 10532.786, 425.613, 52922.834 25/05/19,14:21:40,07,07,1, 11.9,1,1, 13.258, 10532.801, 425.600, 52922.873 25/05/19,14:21:40,08,07,1, 11.9,1,1, 13.258, 10532.789, 425.600, 52922.824 25/05/19,14:21:40,09,07,1, 11.9,1,1, 13.258, 10532.791, 425.586, 52922.774 25/05/19,14:21:40,10,07,1, 11.9,1,1, 13.258, 10532.748, 425.618, 52922.835 25/05/19,14:21:40,11,07,1, 11.9,1,1, 13.258, 10532.790, 425.625, 52922.761 25/05/19,14:21:40,12,07,1, 11.9,1,1, 13.258, 10532.815, 425.611, 52922.867 25/05/19,14:21:40,13,07,1, 11.9,1,1, 13.258, 10532.793, 425.596, 52922.787 25/05/19,14:21:40,14,07,1, 11.9,1,1, 13.258, 10532.810, 425.593, 52922.810 25/05/19,14:21:40,15,07,1, 11.9,1,1, 13.258, 10532.828, 425.604, 52922.820 25/05/19,14:21:40,16,07,1, 11.9,1,1, 13.258, 10532.813, 425.607, 52922.852 25/05/19,14:21:40,17,07,1, 11.9,1,1, 13.258, 10532.804, 425.586, 52922.789 25/05/19,14:21:40,18,07,1, 11.9,1,1, 13.258, 10532.812, 425.590, 52922.765 25/05/19,14:21:40,19,07,1, 11.9,1,1, 13.258, 10532.777, 425.590, 52922.817 25/05/19,14:21:41,00,07,1, 11.9,1,1, 13.257, 10532.776, 425.590, 52922.817 25/05/19,14:21:41,01,07,1, 11.9,1,1, 13.257, 10532.829, 425.594, 52922.802 25/05/19,14:21:41,02,07,1, 11.9,1,1, 13.257, 10532.830, 425.611, 52922.819 25/05/19,14:21:41,03,07,1, 11.9,1,1, 13.257, 10532.807, 425.597, 52922.823 25/05/19,14:21:41,04,07,1, 11.9,1,1, 13.257, 10532.822, 425.596, 52922.793 25/05/19,14:21:41,05,07,1, 11.9,1,1, 13.257, 10532.802, 425.619, 52922.887 25/05/19,14:21:41,06,07,1, 11.9,1,1, 13.257, 10532.812, 425.622, 52922.853 25/05/19,14:21:41,07,07,1, 11.9,1,1, 13.257, 10532.822, 425.598, 52922.791 25/05/19,14:21:41,08,07,1, 11.9,1,1, 13.257, 10532.849, 425.611, 52922.736 25/05/19,14:21:41,09,07,1, 11.9,1,1, 13.257, 10532.798, 425.625, 52922.863 25/05/19,14:21:41,10,07,1, 11.9,1,1, 13.257, 10532.805, 425.612, 52922.867 25/05/19,14:21:41,11,07,1, 11.9,1,1, 13.257, 10532.792, 425.588, 52922.772 25/05/19,14:21:41,12,07,1, 11.9,1,1, 13.257, 10532.835, 425.594, 52922.822 25/05/19,14:21:41,13,07,1, 11.9,1,1, 13.257, 10532.820, 425.600, 52922.809 25/05/19,14:21:41,14,07,1, 11.9,1,1, 13.257, 10532.828, 425.621, 52922.824 25/05/19,14:21:41,15,07,1, 11.9,1,1, 13.257, 10532.828, 425.624, 52922.803 25/05/19,14:21:41,16,07,1, 11.9,1,1, 13.257, 10532.856, 425.593, 52922.857 25/05/19,14:21:41,17,07,1, 11.9,1,1, 13.257, 10532.865, 425.602, 52922.808 25/05/19,14:21:41,18,07,1, 11.9,1,1, 13.257, 10532.859, 425.614, 52922.857 25/05/19,14:21:41,19,07,1, 11.9,1,1, 13.257, 10532.872, 425.603, 52922.779 25/05/19,14:21:42,00,07,1, 12.0,1,1, 13.257, 10532.868, 425.603, 52922.779 25/05/19,14:21:42,01,07,1, 12.0,1,1, 13.257, 10532.839, 425.613, 52922.916 25/05/19,14:21:42,02,07,1, 12.0,1,1, 13.257, 10532.874, 425.644, 52922.829 25/05/19,14:21:42,03,07,1, 12.0,1,1, 13.257, 10532.876, 425.640, 52922.880 25/05/19,14:21:42,04,07,1, 12.0,1,1, 13.257, 10532.856, 425.628, 52922.853 25/05/19,14:21:42,05,07,1, 12.0,1,1, 13.257, 10532.859, 425.621, 52922.891 25/05/19,14:21:42,06,07,1, 12.0,1,1, 13.257, 10532.900, 425.619, 52922.880 25/05/19,14:21:42,07,07,1, 12.0,1,1, 13.257, 10532.892, 425.654, 52922.849 25/05/19,14:21:42,08,07,1, 12.0,1,1, 13.257, 10532.921, 425.601, 52922.803 25/05/19,14:21:42,09,07,1, 12.0,1,1, 13.257, 10532.915, 425.652, 52922.774 25/05/19,14:21:42,10,07,1, 12.0,1,1, 13.257, 10532.928, 425.618, 52922.785 25/05/19,14:21:42,11,07,1, 12.0,1,1, 13.257, 10532.943, 425.626, 52922.838 25/05/19,14:21:42,12,07,1, 12.0,1,1, 13.257, 10532.917, 425.621, 52922.838 25/05/19,14:21:42,13,07,1, 12.0,1,1, 13.257, 10532.922, 425.624, 52922.821 25/05/19,14:21:42,14,07,1, 12.0,1,1, 13.257, 10532.915, 425.621, 52922.785 25/05/19,14:21:42,15,07,1, 12.0,1,1, 13.257, 10532.902, 425.639, 52922.856 25/05/19,14:21:42,16,07,1, 12.0,1,1, 13.257, 10532.910, 425.639, 52922.876 25/05/19,14:21:42,17,07,1, 12.0,1,1, 13.257, 10532.947, 425.619, 52922.841 25/05/19,14:21:42,18,07,1, 12.0,1,1, 13.257, 10532.927, 425.625, 52922.785 25/05/19,14:21:42,19,07,1, 12.0,1,1, 13.257, 10532.927, 425.609, 52922.825 25/05/19,14:21:43,00,07,1, 11.9,1,1, 13.265, 10532.926, 425.609, 52922.825 25/05/19,14:21:43,01,07,1, 11.9,1,1, 13.265, 10532.912, 425.611, 52922.813 25/05/19,14:21:43,02,07,1, 11.9,1,1, 13.265, 10532.929, 425.599, 52922.767 25/05/19,14:21:43,03,07,1, 11.9,1,1, 13.265, 10532.948, 425.620, 52922.766 25/05/19,14:21:43,04,07,1, 11.9,1,1, 13.265, 10532.928, 425.603, 52922.810 25/05/19,14:21:43,05,07,1, 11.9,1,1, 13.265, 10532.938, 425.613, 52922.798 25/05/19,14:21:43,06,07,1, 11.9,1,1, 13.265, 10532.951, 425.618, 52922.777 25/05/19,14:21:43,07,07,1, 11.9,1,1, 13.265, 10532.932, 425.613, 52922.790 25/05/19,14:21:43,08,07,1, 11.9,1,1, 13.265, 10532.958, 425.615, 52922.811 25/05/19,14:21:43,09,07,1, 11.9,1,1, 13.265, 10532.938, 425.642, 52922.871 25/05/19,14:21:43,10,07,1, 11.9,1,1, 13.265, 10532.952, 425.604, 52922.752 25/05/19,14:21:43,11,07,1, 11.9,1,1, 13.265, 10532.967, 425.618, 52922.832 25/05/19,14:21:43,12,07,1, 11.9,1,1, 13.265, 10532.958, 425.620, 52922.811 25/05/19,14:21:43,13,07,1, 11.9,1,1, 13.265, 10532.966, 425.622, 52922.816 25/05/19,14:21:43,14,07,1, 11.9,1,1, 13.265, 10532.956, 425.620, 52922.796 25/05/19,14:21:43,15,07,1, 11.9,1,1, 13.265, 10532.956, 425.621, 52922.799 25/05/19,14:21:43,16,07,1, 11.9,1,1, 13.265, 10532.978, 425.625, 52922.834 25/05/19,14:21:43,17,07,1, 11.9,1,1, 13.265, 10532.959, 425.618, 52922.784 25/05/19,14:21:43,18,07,1, 11.9,1,1, 13.265, 10532.950, 425.611, 52922.829 25/05/19,14:21:43,19,07,1, 11.9,1,1, 13.265, 10532.984, 425.635, 52922.757 25/05/19,14:21:44,00,07,1, 11.9,1,1, 13.258, 10532.976, 425.635, 52922.757 25/05/19,14:21:44,01,07,1, 11.9,1,1, 13.258, 10532.946, 425.587, 52922.788 25/05/19,14:21:44,02,07,1, 11.9,1,1, 13.258, 10532.991, 425.599, 52922.793 25/05/19,14:21:44,03,07,1, 11.9,1,1, 13.258, 10532.954, 425.589, 52922.830 25/05/19,14:21:44,04,07,1, 11.9,1,1, 13.258, 10532.974, 425.611, 52922.805 25/05/19,14:21:44,05,07,1, 11.9,1,1, 13.258, 10532.980, 425.593, 52922.834 25/05/19,14:21:44,06,07,1, 11.9,1,1, 13.258, 10532.992, 425.575, 52922.778 25/05/19,14:21:44,07,07,1, 11.9,1,1, 13.258, 10532.964, 425.601, 52922.809 25/05/19,14:21:44,08,07,1, 11.9,1,1, 13.258, 10532.999, 425.588, 52922.741 25/05/19,14:21:44,09,07,1, 11.9,1,1, 13.258, 10532.992, 425.604, 52922.786 25/05/19,14:21:44,10,07,1, 11.9,1,1, 13.258, 10533.009, 425.583, 52922.806 25/05/19,14:21:44,11,07,1, 11.9,1,1, 13.258, 10533.024, 425.618, 52922.825 25/05/19,14:21:44,12,07,1, 11.9,1,1, 13.258, 10533.030, 425.618, 52922.812 25/05/19,14:21:44,13,07,1, 11.9,1,1, 13.258, 10533.014, 425.619, 52922.796 25/05/19,14:21:44,14,07,1, 11.9,1,1, 13.258, 10533.024, 425.606, 52922.780 25/05/19,14:21:44,15,07,1, 11.9,1,1, 13.258, 10533.044, 425.611, 52922.800 25/05/19,14:21:44,16,07,1, 11.9,1,1, 13.258, 10533.018, 425.624, 52922.871 25/05/19,14:21:44,17,07,1, 11.9,1,1, 13.258, 10533.022, 425.624, 52922.849 25/05/19,14:21:44,18,07,1, 11.9,1,1, 13.258, 10533.034, 425.640, 52922.821 25/05/19,14:21:44,19,07,1, 11.9,1,1, 13.258, 10533.041, 425.627, 52922.738 25/05/19,14:21:45,00,07,1, 11.9,1,1, 13.258, 10533.035, 425.627, 52922.738 25/05/19,14:21:45,01,07,1, 11.9,1,1, 13.258, 10533.047, 425.615, 52922.768 25/05/19,14:21:45,02,07,1, 11.9,1,1, 13.258, 10533.026, 425.600, 52922.823 25/05/19,14:21:45,03,07,1, 11.9,1,1, 13.258, 10533.062, 425.633, 52922.819 25/05/19,14:21:45,04,07,1, 11.9,1,1, 13.258, 10533.069, 425.622, 52922.812 25/05/19,14:21:45,05,07,1, 11.9,1,1, 13.258, 10533.052, 425.633, 52922.809 25/05/19,14:21:45,06,07,1, 11.9,1,1, 13.258, 10533.052, 425.608, 52922.781 25/05/19,14:21:45,07,07,1, 11.9,1,1, 13.258, 10533.079, 425.617, 52922.849 25/05/19,14:21:45,08,07,1, 11.9,1,1, 13.258, 10533.077, 425.617, 52922.755 25/05/19,14:21:45,09,07,1, 11.9,1,1, 13.258, 10533.080, 425.647, 52922.774 25/05/19,14:21:45,10,07,1, 11.9,1,1, 13.258, 10533.088, 425.654, 52922.790 25/05/19,14:21:45,11,07,1, 11.9,1,1, 13.258, 10533.090, 425.647, 52922.826 25/05/19,14:21:45,12,07,1, 11.9,1,1, 13.258, 10533.109, 425.614, 52922.823 25/05/19,14:21:45,13,07,1, 11.9,1,1, 13.258, 10533.072, 425.627, 52922.856 25/05/19,14:21:45,14,07,1, 11.9,1,1, 13.258, 10533.081, 425.605, 52922.820 25/05/19,14:21:45,15,07,1, 11.9,1,1, 13.258, 10533.115, 425.628, 52922.879 25/05/19,14:21:45,16,07,1, 11.9,1,1, 13.258, 10533.105, 425.634, 52922.863 25/05/19,14:21:45,17,07,1, 11.9,1,1, 13.258, 10533.109, 425.608, 52922.769 25/05/19,14:21:45,18,07,1, 11.9,1,1, 13.258, 10533.075, 425.616, 52922.806 25/05/19,14:21:45,19,07,1, 11.9,1,1, 13.258, 10533.104, 425.612, 52922.816 25/05/19,14:21:46,00,08,1, 11.9,1,1, 13.263, 10533.102, 425.612, 52922.816 25/05/19,14:21:46,01,08,1, 11.9,1,1, 13.263, 10533.103, 425.625, 52922.820 25/05/19,14:21:46,02,08,1, 11.9,1,1, 13.263, 10533.116, 425.616, 52922.769 25/05/19,14:21:46,03,08,1, 11.9,1,1, 13.263, 10533.110, 425.638, 52922.827 25/05/19,14:21:46,04,08,1, 11.9,1,1, 13.263, 10533.088, 425.628, 52922.821 25/05/19,14:21:46,05,08,1, 11.9,1,1, 13.263, 10533.157, 425.633, 52922.827 25/05/19,14:21:46,06,08,1, 11.9,1,1, 13.263, 10533.104, 425.605, 52922.824 25/05/19,14:21:46,07,08,1, 11.9,1,1, 13.263, 10533.115, 425.632, 52922.860 25/05/19,14:21:46,08,08,1, 11.9,1,1, 13.263, 10533.144, 425.635, 52922.868 25/05/19,14:21:46,09,08,1, 11.9,1,1, 13.263, 10533.116, 425.606, 52922.755 25/05/19,14:21:46,10,08,1, 11.9,1,1, 13.263, 10533.155, 425.602, 52922.763 25/05/19,14:21:46,11,08,1, 11.9,1,1, 13.263, 10533.125, 425.580, 52922.834 25/05/19,14:21:46,12,08,1, 11.9,1,1, 13.263, 10533.121, 425.604, 52922.820 25/05/19,14:21:46,13,08,1, 11.9,1,1, 13.263, 10533.159, 425.611, 52922.835 25/05/19,14:21:46,14,08,1, 11.9,1,1, 13.263, 10533.153, 425.594, 52922.780 25/05/19,14:21:46,15,08,1, 11.9,1,1, 13.263, 10533.151, 425.624, 52922.786 25/05/19,14:21:46,16,08,1, 11.9,1,1, 13.263, 10533.157, 425.587, 52922.790 25/05/19,14:21:46,17,08,1, 11.9,1,1, 13.263, 10533.167, 425.614, 52922.765 25/05/19,14:21:46,18,08,1, 11.9,1,1, 13.263, 10533.129, 425.602, 52922.810 25/05/19,14:21:46,19,08,1, 11.9,1,1, 13.263, 10533.150, 425.598, 52922.775 25/05/19,14:21:47,00,07,1, 11.9,1,1, 13.260, 10533.143, 425.598, 52922.775 25/05/19,14:21:47,01,07,1, 11.9,1,1, 13.260, 10533.153, 425.604, 52922.844 25/05/19,14:21:47,02,07,1, 11.9,1,1, 13.260, 10533.166, 425.606, 52922.868 25/05/19,14:21:47,03,07,1, 11.9,1,1, 13.260, 10533.181, 425.605, 52922.786 25/05/19,14:21:47,04,07,1, 11.9,1,1, 13.260, 10533.173, 425.617, 52922.835 25/05/19,14:21:47,05,07,1, 11.9,1,1, 13.260, 10533.170, 425.611, 52922.815 25/05/19,14:21:47,06,07,1, 11.9,1,1, 13.260, 10533.182, 425.629, 52922.821 25/05/19,14:21:47,07,07,1, 11.9,1,1, 13.260, 10533.184, 425.589, 52922.878 25/05/19,14:21:47,08,07,1, 11.9,1,1, 13.260, 10533.180, 425.595, 52922.816 25/05/19,14:21:47,09,07,1, 11.9,1,1, 13.260, 10533.190, 425.629, 52922.836 25/05/19,14:21:47,10,07,1, 11.9,1,1, 13.260, 10533.199, 425.590, 52922.847 25/05/19,14:21:47,11,07,1, 11.9,1,1, 13.260, 10533.191, 425.580, 52922.811 25/05/19,14:21:47,12,07,1, 11.9,1,1, 13.260, 10533.165, 425.579, 52922.828 25/05/19,14:21:47,13,07,1, 11.9,1,1, 13.260, 10533.166, 425.573, 52922.779 25/05/19,14:21:47,14,07,1, 11.9,1,1, 13.260, 10533.208, 425.582, 52922.770 25/05/19,14:21:47,15,07,1, 11.9,1,1, 13.260, 10533.152, 425.571, 52922.828 25/05/19,14:21:47,16,07,1, 11.9,1,1, 13.260, 10533.178, 425.581, 52922.762 25/05/19,14:21:47,17,07,1, 11.9,1,1, 13.260, 10533.175, 425.572, 52922.770 25/05/19,14:21:47,18,07,1, 11.9,1,1, 13.260, 10533.188, 425.581, 52922.819 25/05/19,14:21:47,19,07,1, 11.9,1,1, 13.260, 10533.186, 425.603, 52922.798 25/05/19,14:21:48,00,07,1, 11.9,1,1, 13.258, 10533.185, 425.603, 52922.798 25/05/19,14:21:48,01,07,1, 11.9,1,1, 13.258, 10533.193, 425.617, 52922.812 25/05/19,14:21:48,02,07,1, 11.9,1,1, 13.258, 10533.224, 425.620, 52922.746 25/05/19,14:21:48,03,07,1, 11.9,1,1, 13.258, 10533.215, 425.624, 52922.727 25/05/19,14:21:48,04,07,1, 11.9,1,1, 13.258, 10533.212, 425.631, 52922.805 25/05/19,14:21:48,05,07,1, 11.9,1,1, 13.258, 10533.216, 425.604, 52922.755 25/05/19,14:21:48,06,07,1, 11.9,1,1, 13.258, 10533.234, 425.605, 52922.752 25/05/19,14:21:48,07,07,1, 11.9,1,1, 13.258, 10533.225, 425.614, 52922.781 25/05/19,14:21:48,08,07,1, 11.9,1,1, 13.258, 10533.244, 425.613, 52922.790 25/05/19,14:21:48,09,07,1, 11.9,1,1, 13.258, 10533.231, 425.607, 52922.826 25/05/19,14:21:48,10,07,1, 11.9,1,1, 13.258, 10533.229, 425.605, 52922.731 25/05/19,14:21:48,11,07,1, 11.9,1,1, 13.258, 10533.240, 425.618, 52922.797 25/05/19,14:21:48,12,07,1, 11.9,1,1, 13.258, 10533.231, 425.618, 52922.804 25/05/19,14:21:48,13,07,1, 11.9,1,1, 13.258, 10533.208, 425.611, 52922.730 25/05/19,14:21:48,14,07,1, 11.9,1,1, 13.258, 10533.239, 425.626, 52922.760 25/05/19,14:21:48,15,07,1, 11.9,1,1, 13.258, 10533.238, 425.601, 52922.765 25/05/19,14:21:48,16,07,1, 11.9,1,1, 13.258, 10533.258, 425.618, 52922.827 25/05/19,14:21:48,17,07,1, 11.9,1,1, 13.258, 10533.248, 425.607, 52922.816 25/05/19,14:21:48,18,07,1, 11.9,1,1, 13.258, 10533.258, 425.597, 52922.803 25/05/19,14:21:48,19,07,1, 11.9,1,1, 13.258, 10533.273, 425.578, 52922.761 25/05/19,14:21:49,00,07,1, 11.9,1,1, 13.262, 10533.268, 425.578, 52922.761 25/05/19,14:21:49,01,07,1, 11.9,1,1, 13.262, 10533.257, 425.577, 52922.801 25/05/19,14:21:49,02,07,1, 11.9,1,1, 13.262, 10533.274, 425.583, 52922.754 25/05/19,14:21:49,03,07,1, 11.9,1,1, 13.262, 10533.287, 425.603, 52922.747 25/05/19,14:21:49,04,07,1, 11.9,1,1, 13.262, 10533.285, 425.591, 52922.778 25/05/19,14:21:49,05,07,1, 11.9,1,1, 13.262, 10533.283, 425.579, 52922.750 25/05/19,14:21:49,06,07,1, 11.9,1,1, 13.262, 10533.300, 425.598, 52922.760 25/05/19,14:21:49,07,07,1, 11.9,1,1, 13.262, 10533.267, 425.576, 52922.836 25/05/19,14:21:49,08,07,1, 11.9,1,1, 13.262, 10533.289, 425.613, 52922.808 25/05/19,14:21:49,09,07,1, 11.9,1,1, 13.262, 10533.308, 425.566, 52922.834 25/05/19,14:21:49,10,07,1, 11.9,1,1, 13.262, 10533.279, 425.582, 52922.809 25/05/19,14:21:49,11,07,1, 11.9,1,1, 13.262, 10533.307, 425.619, 52922.811 25/05/19,14:21:49,12,07,1, 11.9,1,1, 13.262, 10533.313, 425.593, 52922.827 25/05/19,14:21:49,13,07,1, 11.9,1,1, 13.262, 10533.329, 425.621, 52922.853 25/05/19,14:21:49,14,07,1, 11.9,1,1, 13.262, 10533.296, 425.599, 52922.813 25/05/19,14:21:49,15,07,1, 11.9,1,1, 13.262, 10533.319, 425.586, 52922.742 25/05/19,14:21:49,16,07,1, 11.9,1,1, 13.262, 10533.342, 425.588, 52922.791 25/05/19,14:21:49,17,07,1, 11.9,1,1, 13.262, 10533.313, 425.591, 52922.766 25/05/19,14:21:49,18,07,1, 11.9,1,1, 13.262, 10533.331, 425.585, 52922.752 25/05/19,14:21:49,19,07,1, 11.9,1,1, 13.262, 10533.322, 425.600, 52922.776 25/05/19,14:21:50,00,07,1, 12.0,1,1, 13.260, 10533.319, 425.600, 52922.776 25/05/19,14:21:50,01,07,1, 12.0,1,1, 13.260, 10533.342, 425.550, 52922.595 25/05/19,14:21:50,02,07,1, 12.0,1,1, 13.260, 10533.316, 425.579, 52922.833 25/05/19,14:21:50,03,07,1, 12.0,1,1, 13.260, 10533.284, 425.582, 52922.843 25/05/19,14:21:50,04,07,1, 12.0,1,1, 13.260, 10533.297, 425.550, 52922.779 25/05/19,14:21:50,05,07,1, 12.0,1,1, 13.260, 10533.304, 425.573, 52922.781 25/05/19,14:21:50,06,07,1, 12.0,1,1, 13.260, 10533.308, 425.547, 52922.768 25/05/19,14:21:50,07,07,1, 12.0,1,1, 13.260, 10533.315, 425.565, 52922.742 25/05/19,14:21:50,08,07,1, 12.0,1,1, 13.260, 10533.316, 425.558, 52922.722 25/05/19,14:21:50,09,07,1, 12.0,1,1, 13.260, 10533.300, 425.556, 52922.761 25/05/19,14:21:50,10,07,1, 12.0,1,1, 13.260, 10533.294, 425.544, 52922.815 25/05/19,14:21:50,11,07,1, 12.0,1,1, 13.260, 10533.323, 425.523, 52922.745 25/05/19,14:21:50,12,07,1, 12.0,1,1, 13.260, 10533.344, 425.559, 52922.795 25/05/19,14:21:50,13,07,1, 12.0,1,1, 13.260, 10533.336, 425.526, 52922.752 25/05/19,14:21:50,14,07,1, 12.0,1,1, 13.260, 10533.332, 425.529, 52922.772 25/05/19,14:21:50,15,07,1, 12.0,1,1, 13.260, 10533.337, 425.545, 52922.795 25/05/19,14:21:50,16,07,1, 12.0,1,1, 13.260, 10533.348, 425.557, 52922.779 25/05/19,14:21:50,17,07,1, 12.0,1,1, 13.260, 10533.344, 425.570, 52922.797 25/05/19,14:21:50,18,07,1, 12.0,1,1, 13.260, 10533.357, 425.549, 52922.762 25/05/19,14:21:50,19,07,1, 12.0,1,1, 13.260, 10533.378, 425.573, 52922.835 25/05/19,14:21:51,00,07,1, 11.9,1,1, 13.261, 10533.377, 425.573, 52922.835 25/05/19,14:21:51,01,07,1, 11.9,1,1, 13.261, 10533.369, 425.560, 52922.818 25/05/19,14:21:51,02,07,1, 11.9,1,1, 13.261, 10533.393, 425.545, 52922.780 25/05/19,14:21:51,03,07,1, 11.9,1,1, 13.261, 10533.376, 425.547, 52922.794 25/05/19,14:21:51,04,07,1, 11.9,1,1, 13.261, 10533.354, 425.551, 52922.772 25/05/19,14:21:51,05,07,1, 11.9,1,1, 13.261, 10533.363, 425.514, 52922.837 25/05/19,14:21:51,06,07,1, 11.9,1,1, 13.261, 10533.372, 425.550, 52922.788 25/05/19,14:21:51,07,07,1, 11.9,1,1, 13.261, 10533.360, 425.535, 52922.762 25/05/19,14:21:51,08,07,1, 11.9,1,1, 13.261, 10533.366, 425.517, 52922.735 25/05/19,14:21:51,09,07,1, 11.9,1,1, 13.261, 10533.373, 425.553, 52922.793 25/05/19,14:21:51,10,07,1, 11.9,1,1, 13.261, 10533.362, 425.539, 52922.850 25/05/19,14:21:51,11,07,1, 11.9,1,1, 13.261, 10533.371, 425.526, 52922.747 25/05/19,14:21:51,12,07,1, 11.9,1,1, 13.261, 10533.369, 425.530, 52922.846 25/05/19,14:21:51,13,07,1, 11.9,1,1, 13.261, 10533.380, 425.528, 52922.772 25/05/19,14:21:51,14,07,1, 11.9,1,1, 13.261, 10533.374, 425.520, 52922.700 25/05/19,14:21:51,15,07,1, 11.9,1,1, 13.261, 10533.393, 425.540, 52922.789 25/05/19,14:21:51,16,07,1, 11.9,1,1, 13.261, 10533.379, 425.547, 52922.724 25/05/19,14:21:51,17,07,1, 11.9,1,1, 13.261, 10533.390, 425.559, 52922.723 25/05/19,14:21:51,18,07,1, 11.9,1,1, 13.261, 10533.392, 425.531, 52922.734 25/05/19,14:21:51,19,07,1, 11.9,1,1, 13.261, 10533.411, 425.544, 52922.725 25/05/19,14:21:52,00,07,1, 12.0,1,1, 13.260, 10533.410, 425.544, 52922.725 25/05/19,14:21:52,01,07,1, 12.0,1,1, 13.260, 10533.419, 425.552, 52922.783 25/05/19,14:21:52,02,07,1, 12.0,1,1, 13.260, 10533.409, 425.563, 52922.793 25/05/19,14:21:52,03,07,1, 12.0,1,1, 13.260, 10533.426, 425.559, 52922.786 25/05/19,14:21:52,04,07,1, 12.0,1,1, 13.260, 10533.425, 425.573, 52922.788 25/05/19,14:21:52,05,07,1, 12.0,1,1, 13.260, 10533.425, 425.528, 52922.772 25/05/19,14:21:52,06,07,1, 12.0,1,1, 13.260, 10533.429, 425.558, 52922.784 25/05/19,14:21:52,07,07,1, 12.0,1,1, 13.260, 10533.439, 425.499, 52922.737 25/05/19,14:21:52,08,07,1, 12.0,1,1, 13.260, 10533.430, 425.542, 52922.811 25/05/19,14:21:52,09,07,1, 12.0,1,1, 13.260, 10533.444, 425.542, 52922.763 25/05/19,14:21:52,10,07,1, 12.0,1,1, 13.260, 10533.438, 425.522, 52922.834 25/05/19,14:21:52,11,07,1, 12.0,1,1, 13.260, 10533.421, 425.522, 52922.799 25/05/19,14:21:52,12,07,1, 12.0,1,1, 13.260, 10533.451, 425.512, 52922.733 25/05/19,14:21:52,13,07,1, 12.0,1,1, 13.260, 10533.463, 425.496, 52922.730 25/05/19,14:21:52,14,07,1, 12.0,1,1, 13.260, 10533.434, 425.540, 52922.772 25/05/19,14:21:52,15,07,1, 12.0,1,1, 13.260, 10533.444, 425.520, 52922.777 25/05/19,14:21:52,16,07,1, 12.0,1,1, 13.260, 10533.422, 425.498, 52922.751 25/05/19,14:21:52,17,07,1, 12.0,1,1, 13.260, 10533.434, 425.507, 52922.775 25/05/19,14:21:52,18,07,1, 12.0,1,1, 13.260, 10533.419, 425.487, 52922.764 25/05/19,14:21:52,19,07,1, 12.0,1,1, 13.260, 10533.429, 425.497, 52922.827 25/05/19,14:21:53,00,07,1, 11.8,1,1, 13.260, 10533.427, 425.497, 52922.827 25/05/19,14:21:53,01,07,1, 11.8,1,1, 13.260, 10533.445, 425.501, 52922.778 25/05/19,14:21:53,02,07,1, 11.8,1,1, 13.260, 10533.459, 425.484, 52922.803 25/05/19,14:21:53,03,07,1, 11.8,1,1, 13.260, 10533.478, 425.505, 52922.749 25/05/19,14:21:53,04,07,1, 11.8,1,1, 13.260, 10533.461, 425.489, 52922.711 25/05/19,14:21:53,05,07,1, 11.8,1,1, 13.260, 10533.465, 425.485, 52922.760 25/05/19,14:21:53,06,07,1, 11.8,1,1, 13.260, 10533.483, 425.505, 52922.768 25/05/19,14:21:53,07,07,1, 11.8,1,1, 13.260, 10533.484, 425.520, 52922.796 25/05/19,14:21:53,08,07,1, 11.8,1,1, 13.260, 10533.452, 425.541, 52922.798 25/05/19,14:21:53,09,07,1, 11.8,1,1, 13.260, 10533.488, 425.536, 52922.777 25/05/19,14:21:53,10,07,1, 11.8,1,1, 13.260, 10533.489, 425.541, 52922.772 25/05/19,14:21:53,11,07,1, 11.8,1,1, 13.260, 10533.478, 425.530, 52922.741 25/05/19,14:21:53,12,07,1, 11.8,1,1, 13.260, 10533.508, 425.534, 52922.745 25/05/19,14:21:53,13,07,1, 11.8,1,1, 13.260, 10533.480, 425.511, 52922.774 25/05/19,14:21:53,14,07,1, 11.8,1,1, 13.260, 10533.469, 425.510, 52922.777 25/05/19,14:21:53,15,07,1, 11.8,1,1, 13.260, 10533.505, 425.512, 52922.722 25/05/19,14:21:53,16,07,1, 11.8,1,1, 13.260, 10533.488, 425.523, 52922.790 25/05/19,14:21:53,17,07,1, 11.8,1,1, 13.260, 10533.462, 425.496, 52922.829 25/05/19,14:21:53,18,07,1, 11.8,1,1, 13.260, 10533.496, 425.507, 52922.784 25/05/19,14:21:53,19,07,1, 11.8,1,1, 13.260, 10533.488, 425.486, 52922.745 25/05/19,14:21:54,00,06,1, 11.9,1,1, 13.259, 10533.485, 425.486, 52922.745 25/05/19,14:21:54,01,06,1, 11.9,1,1, 13.259, 10533.518, 425.504, 52922.729 25/05/19,14:21:54,02,06,1, 11.9,1,1, 13.259, 10533.495, 425.484, 52922.746 25/05/19,14:21:54,03,06,1, 11.9,1,1, 13.259, 10533.472, 425.500, 52922.721 25/05/19,14:21:54,04,06,1, 11.9,1,1, 13.259, 10533.496, 425.486, 52922.788 25/05/19,14:21:54,05,06,1, 11.9,1,1, 13.259, 10533.480, 425.461, 52922.791 25/05/19,14:21:54,06,06,1, 11.9,1,1, 13.259, 10533.479, 425.487, 52922.738 25/05/19,14:21:54,07,06,1, 11.9,1,1, 13.259, 10533.501, 425.485, 52922.741 25/05/19,14:21:54,08,06,1, 11.9,1,1, 13.259, 10533.510, 425.473, 52922.741 25/05/19,14:21:54,09,06,1, 11.9,1,1, 13.259, 10533.507, 425.455, 52922.772 25/05/19,14:21:54,10,06,1, 11.9,1,1, 13.259, 10533.497, 425.473, 52922.760 25/05/19,14:21:54,11,06,1, 11.9,1,1, 13.259, 10533.524, 425.477, 52922.763 25/05/19,14:21:54,12,06,1, 11.9,1,1, 13.259, 10533.499, 425.474, 52922.763 25/05/19,14:21:54,13,06,1, 11.9,1,1, 13.259, 10533.540, 425.476, 52922.784 25/05/19,14:21:54,14,06,1, 11.9,1,1, 13.259, 10533.529, 425.474, 52922.695 25/05/19,14:21:54,15,06,1, 11.9,1,1, 13.259, 10533.542, 425.476, 52922.713 25/05/19,14:21:54,16,06,1, 11.9,1,1, 13.259, 10533.530, 425.448, 52922.704 25/05/19,14:21:54,17,06,1, 11.9,1,1, 13.259, 10533.534, 425.452, 52922.701 25/05/19,14:21:54,18,06,1, 11.9,1,1, 13.259, 10533.553, 425.465, 52922.783 25/05/19,14:21:54,19,06,1, 11.9,1,1, 13.259, 10533.559, 425.483, 52922.724 25/05/19,14:21:55,00,06,1, 12.0,1,1, 13.265, 10533.552, 425.483, 52922.724 25/05/19,14:21:55,01,06,1, 12.0,1,1, 13.265, 10533.537, 425.473, 52922.792 25/05/19,14:21:55,02,06,1, 12.0,1,1, 13.265, 10533.543, 425.444, 52922.780 25/05/19,14:21:55,03,06,1, 12.0,1,1, 13.265, 10533.523, 425.459, 52922.784 25/05/19,14:21:55,04,06,1, 12.0,1,1, 13.265, 10533.542, 425.437, 52922.784 25/05/19,14:21:55,05,06,1, 12.0,1,1, 13.265, 10533.551, 425.443, 52922.765 25/05/19,14:21:55,06,06,1, 12.0,1,1, 13.265, 10533.557, 425.450, 52922.696 25/05/19,14:21:55,07,06,1, 12.0,1,1, 13.265, 10533.567, 425.450, 52922.749 25/05/19,14:21:55,08,06,1, 12.0,1,1, 13.265, 10533.554, 425.452, 52922.773 25/05/19,14:21:55,09,06,1, 12.0,1,1, 13.265, 10533.581, 425.461, 52922.741 25/05/19,14:21:55,10,06,1, 12.0,1,1, 13.265, 10533.571, 425.452, 52922.728 25/05/19,14:21:55,11,06,1, 12.0,1,1, 13.265, 10533.562, 425.471, 52922.751 25/05/19,14:21:55,12,06,1, 12.0,1,1, 13.265, 10533.581, 425.433, 52922.770 25/05/19,14:21:55,13,06,1, 12.0,1,1, 13.265, 10533.571, 425.443, 52922.778 25/05/19,14:21:55,14,06,1, 12.0,1,1, 13.265, 10533.550, 425.439, 52922.797 25/05/19,14:21:55,15,06,1, 12.0,1,1, 13.265, 10533.566, 425.453, 52922.813 25/05/19,14:21:55,16,06,1, 12.0,1,1, 13.265, 10533.582, 425.431, 52922.764 25/05/19,14:21:55,17,06,1, 12.0,1,1, 13.265, 10533.594, 425.433, 52922.776 25/05/19,14:21:55,18,06,1, 12.0,1,1, 13.265, 10533.588, 425.425, 52922.759 25/05/19,14:21:55,19,06,1, 12.0,1,1, 13.265, 10533.585, 425.420, 52922.699 25/05/19,14:21:56,00,06,1, 11.9,1,1, 13.259, 10533.577, 425.420, 52922.699 25/05/19,14:21:56,01,06,1, 11.9,1,1, 13.259, 10533.599, 425.420, 52922.779 25/05/19,14:21:56,02,06,1, 11.9,1,1, 13.259, 10533.610, 425.424, 52922.832 25/05/19,14:21:56,03,06,1, 11.9,1,1, 13.259, 10533.623, 425.426, 52922.854 25/05/19,14:21:56,04,06,1, 11.9,1,1, 13.259, 10533.614, 425.432, 52922.722 25/05/19,14:21:56,05,06,1, 11.9,1,1, 13.259, 10533.623, 425.430, 52922.807 25/05/19,14:21:56,06,06,1, 11.9,1,1, 13.259, 10533.599, 425.427, 52922.715 25/05/19,14:21:56,07,06,1, 11.9,1,1, 13.259, 10533.614, 425.414, 52922.813 25/05/19,14:21:56,08,06,1, 11.9,1,1, 13.259, 10533.594, 425.405, 52922.774 25/05/19,14:21:56,09,06,1, 11.9,1,1, 13.259, 10533.590, 425.385, 52922.710 25/05/19,14:21:56,10,06,1, 11.9,1,1, 13.259, 10533.641, 425.409, 52922.789 25/05/19,14:21:56,11,06,1, 11.9,1,1, 13.259, 10533.585, 425.415, 52922.785 25/05/19,14:21:56,12,06,1, 11.9,1,1, 13.259, 10533.595, 425.388, 52922.741 25/05/19,14:21:56,13,06,1, 11.9,1,1, 13.259, 10533.615, 425.407, 52922.772 25/05/19,14:21:56,14,06,1, 11.9,1,1, 13.259, 10533.619, 425.395, 52922.733 25/05/19,14:21:56,15,06,1, 11.9,1,1, 13.259, 10533.626, 425.387, 52922.721 25/05/19,14:21:56,16,06,1, 11.9,1,1, 13.259, 10533.613, 425.386, 52922.745 25/05/19,14:21:56,17,06,1, 11.9,1,1, 13.259, 10533.628, 425.393, 52922.943 25/05/19,14:21:56,18,06,1, 11.9,1,1, 13.259, 10533.635, 425.355, 52922.683 25/05/19,14:21:56,19,06,1, 11.9,1,1, 13.259, 10533.592, 425.374, 52922.726 25/05/19,14:21:57,00,07,1, 11.9,1,1, 13.260, 10533.586, 425.374, 52922.726 25/05/19,14:21:57,01,07,1, 11.9,1,1, 13.260, 10533.625, 425.384, 52922.701 25/05/19,14:21:57,02,07,1, 11.9,1,1, 13.260, 10533.667, 425.405, 52922.903 25/05/19,14:21:57,03,07,1, 11.9,1,1, 13.260, 10533.647, 425.381, 52922.841 25/05/19,14:21:57,04,07,1, 11.9,1,1, 13.260, 10533.678, 425.391, 52922.848 25/05/19,14:21:57,05,07,1, 11.9,1,1, 13.260, 10533.660, 425.395, 52922.852 25/05/19,14:21:57,06,07,1, 11.9,1,1, 13.260, 10533.689, 425.377, 52922.787 25/05/19,14:21:57,07,07,1, 11.9,1,1, 13.260, 10533.672, 425.383, 52922.847 25/05/19,14:21:57,08,07,1, 11.9,1,1, 13.260, 10533.655, 425.336, 52922.763 25/05/19,14:21:57,09,07,1, 11.9,1,1, 13.260, 10533.685, 425.401, 52922.927 25/05/19,14:21:57,10,07,1, 11.9,1,1, 13.260, 10533.683, 425.380, 52922.913 25/05/19,14:21:57,11,07,1, 11.9,1,1, 13.260, 10533.657, 425.415, 52922.865 25/05/19,14:21:57,12,07,1, 11.9,1,1, 13.260, 10533.724, 425.405, 52922.992 25/05/19,14:21:57,13,07,1, 11.9,1,1, 13.260, 10533.673, 425.385, 52922.901 25/05/19,14:21:57,14,07,1, 11.9,1,1, 13.260, 10533.687, 425.418, 52922.914 25/05/19,14:21:57,15,07,1, 11.9,1,1, 13.260, 10533.674, 425.405, 52922.854 25/05/19,14:21:57,16,07,1, 11.9,1,1, 13.260, 10533.684, 425.383, 52922.866 25/05/19,14:21:57,17,07,1, 11.9,1,1, 13.260, 10533.680, 425.362, 52922.761 25/05/19,14:21:57,18,07,1, 11.9,1,1, 13.260, 10533.703, 425.381, 52922.813 25/05/19,14:21:57,19,07,1, 11.9,1,1, 13.260, 10533.675, 425.356, 52922.813 25/05/19,14:21:58,00,08,1, 12.0,1,1, 13.262, 10533.669, 425.356, 52922.813 25/05/19,14:21:58,01,08,1, 12.0,1,1, 13.262, 10533.663, 425.322, 52922.829 25/05/19,14:21:58,02,08,1, 12.0,1,1, 13.262, 10533.682, 425.318, 52922.801 25/05/19,14:21:58,03,08,1, 12.0,1,1, 13.262, 10533.688, 425.324, 52922.797 25/05/19,14:21:58,04,08,1, 12.0,1,1, 13.262, 10533.673, 425.314, 52922.798 25/05/19,14:21:58,05,08,1, 12.0,1,1, 13.262, 10533.680, 425.319, 52922.804 25/05/19,14:21:58,06,08,1, 12.0,1,1, 13.262, 10533.682, 425.297, 52922.795 25/05/19,14:21:58,07,08,1, 12.0,1,1, 13.262, 10533.665, 425.293, 52922.842 25/05/19,14:21:58,08,08,1, 12.0,1,1, 13.262, 10533.669, 425.312, 52922.870 25/05/19,14:21:58,09,08,1, 12.0,1,1, 13.262, 10533.700, 425.322, 52922.912 25/05/19,14:21:58,10,08,1, 12.0,1,1, 13.262, 10533.700, 425.337, 52922.849 25/05/19,14:21:58,11,08,1, 12.0,1,1, 13.262, 10533.705, 425.306, 52922.813 25/05/19,14:21:58,12,08,1, 12.0,1,1, 13.262, 10533.694, 425.323, 52922.795 25/05/19,14:21:58,13,08,1, 12.0,1,1, 13.262, 10533.708, 425.321, 52922.801 25/05/19,14:21:58,14,08,1, 12.0,1,1, 13.262, 10533.742, 425.317, 52922.780 25/05/19,14:21:58,15,08,1, 12.0,1,1, 13.262, 10533.749, 425.294, 52922.800 25/05/19,14:21:58,16,08,1, 12.0,1,1, 13.262, 10533.747, 425.316, 52922.787 25/05/19,14:21:58,17,08,1, 12.0,1,1, 13.262, 10533.765, 425.310, 52922.795 25/05/19,14:21:58,18,08,1, 12.0,1,1, 13.262, 10533.767, 425.334, 52922.838 25/05/19,14:21:58,19,08,1, 12.0,1,1, 13.262, 10533.779, 425.338, 52922.882 25/05/19,14:21:59,00,08,1, 12.0,1,1, 13.262, 10533.777, 425.338, 52922.882 25/05/19,14:21:59,01,08,1, 12.0,1,1, 13.262, 10533.785, 425.345, 52922.768 25/05/19,14:21:59,02,08,1, 12.0,1,1, 13.262, 10533.770, 425.368, 52922.887 25/05/19,14:21:59,03,08,1, 12.0,1,1, 13.262, 10533.781, 425.327, 52922.890 25/05/19,14:21:59,04,08,1, 12.0,1,1, 13.262, 10533.789, 425.348, 52922.845 25/05/19,14:21:59,05,08,1, 12.0,1,1, 13.262, 10533.810, 425.346, 52922.833 25/05/19,14:21:59,06,08,1, 12.0,1,1, 13.262, 10533.796, 425.318, 52922.825 25/05/19,14:21:59,07,08,1, 12.0,1,1, 13.262, 10533.801, 425.337, 52922.871 25/05/19,14:21:59,08,08,1, 12.0,1,1, 13.262, 10533.792, 425.300, 52922.785 25/05/19,14:21:59,09,08,1, 12.0,1,1, 13.262, 10533.781, 425.313, 52922.844 25/05/19,14:21:59,10,08,1, 12.0,1,1, 13.262, 10533.797, 425.282, 52922.805 25/05/19,14:21:59,11,08,1, 12.0,1,1, 13.262, 10533.785, 425.270, 52922.761 25/05/19,14:21:59,12,08,1, 12.0,1,1, 13.262, 10533.775, 425.314, 52922.878 25/05/19,14:21:59,13,08,1, 12.0,1,1, 13.262, 10533.805, 425.308, 52922.844 25/05/19,14:21:59,14,08,1, 12.0,1,1, 13.262, 10533.789, 425.271, 52922.772 25/05/19,14:21:59,15,08,1, 12.0,1,1, 13.262, 10533.803, 425.290, 52922.835 25/05/19,14:21:59,16,08,1, 12.0,1,1, 13.262, 10533.801, 425.287, 52922.823 25/05/19,14:21:59,17,08,1, 12.0,1,1, 13.262, 10533.791, 425.286, 52922.847 25/05/19,14:21:59,18,08,1, 12.0,1,1, 13.262, 10533.795, 425.297, 52922.841 25/05/19,14:21:59,19,08,1, 12.0,1,1, 13.262, 10533.828, 425.286, 52922.810 25/05/19,14:22:00,00,06,1, 11.9,1,1, 13.259, 10533.828, 425.286, 52922.810 25/05/19,14:22:00,01,06,1, 11.9,1,1, 13.259, 10533.818, 425.311, 52922.848 25/05/19,14:22:00,02,06,1, 11.9,1,1, 13.259, 10533.824, 425.288, 52922.699 25/05/19,14:22:00,03,06,1, 11.9,1,1, 13.259, 10533.812, 425.294, 52922.777 25/05/19,14:22:00,04,06,1, 11.9,1,1, 13.259, 10533.837, 425.296, 52922.768 25/05/19,14:22:00,05,06,1, 11.9,1,1, 13.259, 10533.834, 425.288, 52922.795 25/05/19,14:22:00,06,06,1, 11.9,1,1, 13.259, 10533.853, 425.284, 52922.729 25/05/19,14:22:00,07,06,1, 11.9,1,1, 13.259, 10533.849, 425.297, 52922.760 25/05/19,14:22:00,08,06,1, 11.9,1,1, 13.259, 10533.840, 425.300, 52922.715 25/05/19,14:22:00,09,06,1, 11.9,1,1, 13.259, 10533.845, 425.292, 52922.763 25/05/19,14:22:00,10,06,1, 11.9,1,1, 13.259, 10533.870, 425.285, 52922.702 25/05/19,14:22:00,11,06,1, 11.9,1,1, 13.259, 10533.850, 425.276, 52922.800 25/05/19,14:22:00,12,06,1, 11.9,1,1, 13.259, 10533.861, 425.288, 52922.755 25/05/19,14:22:00,13,06,1, 11.9,1,1, 13.259, 10533.860, 425.275, 52922.682 25/05/19,14:22:00,14,06,1, 11.9,1,1, 13.259, 10533.847, 425.278, 52922.727 25/05/19,14:22:00,15,06,1, 11.9,1,1, 13.259, 10533.876, 425.254, 52922.730 25/05/19,14:22:00,16,06,1, 11.9,1,1, 13.259, 10533.864, 425.258, 52922.762 25/05/19,14:22:00,17,06,1, 11.9,1,1, 13.259, 10533.869, 425.245, 52922.728 25/05/19,14:22:00,18,06,1, 11.9,1,1, 13.259, 10533.881, 425.264, 52922.729 25/05/19,14:22:00,19,06,1, 11.9,1,1, 13.259, 10533.878, 425.266, 52922.703 25/05/19,14:22:01,00,07,1, 12.0,1,1, 13.258, 10533.878, 425.266, 52922.703 25/05/19,14:22:01,01,07,1, 12.0,1,1, 13.258, 10533.877, 425.251, 52922.750 25/05/19,14:22:01,02,07,1, 12.0,1,1, 13.258, 10533.878, 425.263, 52922.722 25/05/19,14:22:01,03,07,1, 12.0,1,1, 13.258, 10533.913, 425.278, 52922.760 25/05/19,14:22:01,04,07,1, 12.0,1,1, 13.258, 10533.886, 425.249, 52922.738 25/05/19,14:22:01,05,07,1, 12.0,1,1, 13.258, 10533.884, 425.253, 52922.735 25/05/19,14:22:01,06,07,1, 12.0,1,1, 13.258, 10533.902, 425.254, 52922.705 25/05/19,14:22:01,07,07,1, 12.0,1,1, 13.258, 10533.919, 425.251, 52922.690 25/05/19,14:22:01,08,07,1, 12.0,1,1, 13.258, 10533.916, 425.237, 52922.738 25/05/19,14:22:01,09,07,1, 12.0,1,1, 13.258, 10533.906, 425.258, 52922.730 25/05/19,14:22:01,10,07,1, 12.0,1,1, 13.258, 10533.931, 425.246, 52922.759 25/05/19,14:22:01,11,07,1, 12.0,1,1, 13.258, 10533.928, 425.265, 52922.792 25/05/19,14:22:01,12,07,1, 12.0,1,1, 13.258, 10533.932, 425.244, 52922.812 25/05/19,14:22:01,13,07,1, 12.0,1,1, 13.258, 10533.936, 425.248, 52922.710 25/05/19,14:22:01,14,07,1, 12.0,1,1, 13.258, 10533.926, 425.248, 52922.672 25/05/19,14:22:01,15,07,1, 12.0,1,1, 13.258, 10533.924, 425.257, 52922.791 25/05/19,14:22:01,16,07,1, 12.0,1,1, 13.258, 10533.938, 425.247, 52922.720 25/05/19,14:22:01,17,07,1, 12.0,1,1, 13.258, 10533.950, 425.245, 52922.745 25/05/19,14:22:01,18,07,1, 12.0,1,1, 13.258, 10533.926, 425.222, 52922.706 25/05/19,14:22:01,19,07,1, 12.0,1,1, 13.258, 10533.965, 425.231, 52922.716 25/05/19,14:22:02,00,07,1, 11.9,1,1, 13.260, 10533.961, 425.231, 52922.716 25/05/19,14:22:02,01,07,1, 11.9,1,1, 13.260, 10533.963, 425.219, 52922.705 25/05/19,14:22:02,02,07,1, 11.9,1,1, 13.260, 10533.958, 425.212, 52922.742 25/05/19,14:22:02,03,07,1, 11.9,1,1, 13.260, 10533.949, 425.231, 52922.758 25/05/19,14:22:02,04,07,1, 11.9,1,1, 13.260, 10533.937, 425.221, 52922.726 25/05/19,14:22:02,05,07,1, 11.9,1,1, 13.260, 10533.961, 425.231, 52922.791 25/05/19,14:22:02,06,07,1, 11.9,1,1, 13.260, 10533.945, 425.222, 52922.705 25/05/19,14:22:02,07,07,1, 11.9,1,1, 13.260, 10533.982, 425.229, 52922.683 25/05/19,14:22:02,08,07,1, 11.9,1,1, 13.260, 10533.975, 425.212, 52922.720 25/05/19,14:22:02,09,07,1, 11.9,1,1, 13.260, 10533.997, 425.207, 52922.768 25/05/19,14:22:02,10,07,1, 11.9,1,1, 13.260, 10533.992, 425.226, 52922.731 25/05/19,14:22:02,11,07,1, 11.9,1,1, 13.260, 10533.972, 425.222, 52922.783 25/05/19,14:22:02,12,07,1, 11.9,1,1, 13.260, 10534.009, 425.184, 52922.746 25/05/19,14:22:02,13,07,1, 11.9,1,1, 13.260, 10533.986, 425.204, 52922.743 25/05/19,14:22:02,14,07,1, 11.9,1,1, 13.260, 10533.976, 425.215, 52922.780 25/05/19,14:22:02,15,07,1, 11.9,1,1, 13.260, 10533.968, 425.180, 52922.684 25/05/19,14:22:02,16,07,1, 11.9,1,1, 13.260, 10533.986, 425.199, 52922.729 25/05/19,14:22:02,17,07,1, 11.9,1,1, 13.260, 10533.995, 425.188, 52922.723 25/05/19,14:22:02,18,07,1, 11.9,1,1, 13.260, 10534.005, 425.184, 52922.731 25/05/19,14:22:02,19,07,1, 11.9,1,1, 13.260, 10534.001, 425.177, 52922.750 25/05/19,14:22:03,00,08,1, 11.9,1,1, 13.259, 10533.994, 425.177, 52922.750 25/05/19,14:22:03,01,08,1, 11.9,1,1, 13.259, 10534.018, 425.181, 52922.714 25/05/19,14:22:03,02,08,1, 11.9,1,1, 13.259, 10534.006, 425.187, 52922.790 25/05/19,14:22:03,03,08,1, 11.9,1,1, 13.259, 10534.015, 425.177, 52922.701 25/05/19,14:22:03,04,08,1, 11.9,1,1, 13.259, 10534.018, 425.166, 52922.692 25/05/19,14:22:03,05,08,1, 11.9,1,1, 13.259, 10534.015, 425.148, 52922.662 25/05/19,14:22:03,06,08,1, 11.9,1,1, 13.259, 10534.027, 425.186, 52922.703 25/05/19,14:22:03,07,08,1, 11.9,1,1, 13.259, 10534.048, 425.153, 52922.687 25/05/19,14:22:03,08,08,1, 11.9,1,1, 13.259, 10534.027, 425.170, 52922.744 25/05/19,14:22:03,09,08,1, 11.9,1,1, 13.259, 10534.036, 425.208, 52922.738 25/05/19,14:22:03,10,08,1, 11.9,1,1, 13.259, 10534.060, 425.172, 52922.763 25/05/19,14:22:03,11,08,1, 11.9,1,1, 13.259, 10534.024, 425.184, 52922.737 25/05/19,14:22:03,12,08,1, 11.9,1,1, 13.259, 10534.062, 425.122, 52922.739 25/05/19,14:22:03,13,08,1, 11.9,1,1, 13.259, 10534.048, 425.115, 52922.693 25/05/19,14:22:03,14,08,1, 11.9,1,1, 13.259, 10534.050, 425.162, 52922.749 25/05/19,14:22:03,15,08,1, 11.9,1,1, 13.259, 10534.062, 425.118, 52922.752 25/05/19,14:22:03,16,08,1, 11.9,1,1, 13.259, 10534.054, 425.120, 52922.683 25/05/19,14:22:03,17,08,1, 11.9,1,1, 13.259, 10534.046, 425.141, 52922.816 25/05/19,14:22:03,18,08,1, 11.9,1,1, 13.259, 10534.047, 425.140, 52922.699 25/05/19,14:22:03,19,08,1, 11.9,1,1, 13.259, 10534.057, 425.123, 52922.802 25/05/19,14:22:04,00,07,1, 12.0,1,1, 13.259, 10534.053, 425.123, 52922.802 25/05/19,14:22:04,01,07,1, 12.0,1,1, 13.259, 10534.052, 425.114, 52922.721 25/05/19,14:22:04,02,07,1, 12.0,1,1, 13.259, 10534.084, 425.116, 52922.765 25/05/19,14:22:04,03,07,1, 12.0,1,1, 13.259, 10534.051, 425.127, 52922.742 25/05/19,14:22:04,04,07,1, 12.0,1,1, 13.259, 10534.064, 425.120, 52922.730 25/05/19,14:22:04,05,07,1, 12.0,1,1, 13.259, 10534.087, 425.133, 52922.719 25/05/19,14:22:04,06,07,1, 12.0,1,1, 13.259, 10534.084, 425.156, 52922.761 25/05/19,14:22:04,07,07,1, 12.0,1,1, 13.259, 10534.110, 425.147, 52922.742 25/05/19,14:22:04,08,07,1, 12.0,1,1, 13.259, 10534.108, 425.136, 52922.742 25/05/19,14:22:04,09,07,1, 12.0,1,1, 13.259, 10534.096, 425.155, 52922.760 25/05/19,14:22:04,10,07,1, 12.0,1,1, 13.259, 10534.099, 425.127, 52922.752 25/05/19,14:22:04,11,07,1, 12.0,1,1, 13.259, 10534.105, 425.123, 52922.773 25/05/19,14:22:04,12,07,1, 12.0,1,1, 13.259, 10534.088, 425.116, 52922.718 25/05/19,14:22:04,13,07,1, 12.0,1,1, 13.259, 10534.088, 425.120, 52922.593 25/05/19,14:22:04,14,07,1, 12.0,1,1, 13.259, 10534.091, 425.115, 52922.829 25/05/19,14:22:04,15,07,1, 12.0,1,1, 13.259, 10534.087, 425.104, 52922.778 25/05/19,14:22:04,16,07,1, 12.0,1,1, 13.259, 10534.097, 425.093, 52922.724 25/05/19,14:22:04,17,07,1, 12.0,1,1, 13.259, 10534.107, 425.084, 52922.743 25/05/19,14:22:04,18,07,1, 12.0,1,1, 13.259, 10534.112, 425.087, 52922.680 25/05/19,14:22:04,19,07,1, 12.0,1,1, 13.259, 10534.096, 425.068, 52922.709 25/05/19,14:22:05,00,06,1, 11.9,1,1, 13.260, 10534.095, 425.068, 52922.709 25/05/19,14:22:05,01,06,1, 11.9,1,1, 13.260, 10534.121, 425.090, 52922.762 25/05/19,14:22:05,02,06,1, 11.9,1,1, 13.260, 10534.083, 425.080, 52922.710 25/05/19,14:22:05,03,06,1, 11.9,1,1, 13.260, 10534.117, 425.086, 52922.674 25/05/19,14:22:05,04,06,1, 11.9,1,1, 13.260, 10534.109, 425.069, 52922.716 25/05/19,14:22:05,05,06,1, 11.9,1,1, 13.260, 10534.127, 425.080, 52922.715 25/05/19,14:22:05,06,06,1, 11.9,1,1, 13.260, 10534.137, 425.131, 52922.775 25/05/19,14:22:05,07,06,1, 11.9,1,1, 13.260, 10534.131, 425.057, 52922.696 25/05/19,14:22:05,08,06,1, 11.9,1,1, 13.260, 10534.109, 425.073, 52922.733 25/05/19,14:22:05,09,06,1, 11.9,1,1, 13.260, 10534.124, 425.090, 52922.701 25/05/19,14:22:05,10,06,1, 11.9,1,1, 13.260, 10534.156, 425.074, 52922.699 25/05/19,14:22:05,11,06,1, 11.9,1,1, 13.260, 10534.140, 425.082, 52922.742 25/05/19,14:22:05,12,06,1, 11.9,1,1, 13.260, 10534.155, 425.074, 52922.641 25/05/19,14:22:05,13,06,1, 11.9,1,1, 13.260, 10534.160, 425.085, 52922.712 25/05/19,14:22:05,14,06,1, 11.9,1,1, 13.260, 10534.168, 425.061, 52922.700 25/05/19,14:22:05,15,06,1, 11.9,1,1, 13.260, 10534.156, 425.082, 52922.710 25/05/19,14:22:05,16,06,1, 11.9,1,1, 13.260, 10534.147, 425.071, 52922.726 25/05/19,14:22:05,17,06,1, 11.9,1,1, 13.260, 10534.150, 425.046, 52922.693 25/05/19,14:22:05,18,06,1, 11.9,1,1, 13.260, 10534.142, 425.086, 52922.743 25/05/19,14:22:05,19,06,1, 11.9,1,1, 13.260, 10534.161, 425.052, 52922.589 25/05/19,14:22:06,00,06,1, 12.0,1,1, 13.259, 10534.153, 425.052, 52922.589 25/05/19,14:22:06,01,06,1, 12.0,1,1, 13.259, 10534.183, 425.070, 52922.727 25/05/19,14:22:06,02,06,1, 12.0,1,1, 13.259, 10534.186, 425.028, 52922.736 25/05/19,14:22:06,03,06,1, 12.0,1,1, 13.259, 10534.189, 425.004, 52922.734 25/05/19,14:22:06,04,06,1, 12.0,1,1, 13.259, 10534.197, 425.036, 52922.660 25/05/19,14:22:06,05,06,1, 12.0,1,1, 13.259, 10534.166, 425.007, 52922.683 25/05/19,14:22:06,06,06,1, 12.0,1,1, 13.259, 10534.174, 425.023, 52922.683 25/05/19,14:22:06,07,06,1, 12.0,1,1, 13.259, 10534.190, 425.006, 52922.708 25/05/19,14:22:06,08,06,1, 12.0,1,1, 13.259, 10534.179, 425.020, 52922.739 25/05/19,14:22:06,09,06,1, 12.0,1,1, 13.259, 10534.181, 424.999, 52922.656 25/05/19,14:22:06,10,06,1, 12.0,1,1, 13.259, 10534.186, 425.006, 52922.659 25/05/19,14:22:06,11,06,1, 12.0,1,1, 13.259, 10534.200, 425.002, 52922.676 25/05/19,14:22:06,12,06,1, 12.0,1,1, 13.259, 10534.203, 424.991, 52922.698 25/05/19,14:22:06,13,06,1, 12.0,1,1, 13.259, 10534.189, 424.989, 52922.658 25/05/19,14:22:06,14,06,1, 12.0,1,1, 13.259, 10534.195, 425.001, 52922.707 25/05/19,14:22:06,15,06,1, 12.0,1,1, 13.259, 10534.211, 425.007, 52922.631 25/05/19,14:22:06,16,06,1, 12.0,1,1, 13.259, 10534.237, 424.988, 52922.665 25/05/19,14:22:06,17,06,1, 12.0,1,1, 13.259, 10534.215, 425.005, 52922.673 25/05/19,14:22:06,18,06,1, 12.0,1,1, 13.259, 10534.202, 424.983, 52922.654 25/05/19,14:22:06,19,06,1, 12.0,1,1, 13.259, 10534.233, 425.009, 52922.770 25/05/19,14:22:07,00,06,1, 11.9,1,1, 13.260, 10534.228, 425.009, 52922.770 25/05/19,14:22:07,01,06,1, 11.9,1,1, 13.260, 10534.249, 424.975, 52922.725 25/05/19,14:22:07,02,06,1, 11.9,1,1, 13.260, 10534.240, 424.970, 52922.662 25/05/19,14:22:07,03,06,1, 11.9,1,1, 13.260, 10534.251, 424.972, 52922.718 25/05/19,14:22:07,04,06,1, 11.9,1,1, 13.260, 10534.247, 424.983, 52922.660 25/05/19,14:22:07,05,06,1, 11.9,1,1, 13.260, 10534.257, 424.977, 52922.681 25/05/19,14:22:07,06,06,1, 11.9,1,1, 13.260, 10534.249, 424.964, 52922.659 25/05/19,14:22:07,07,06,1, 11.9,1,1, 13.260, 10534.262, 424.986, 52922.668 25/05/19,14:22:07,08,06,1, 11.9,1,1, 13.260, 10534.240, 424.974, 52922.647 25/05/19,14:22:07,09,06,1, 11.9,1,1, 13.260, 10534.252, 424.966, 52922.726 25/05/19,14:22:07,10,06,1, 11.9,1,1, 13.260, 10534.237, 424.965, 52922.705 25/05/19,14:22:07,11,06,1, 11.9,1,1, 13.260, 10534.260, 424.962, 52922.667 25/05/19,14:22:07,12,06,1, 11.9,1,1, 13.260, 10534.276, 424.973, 52922.659 25/05/19,14:22:07,13,06,1, 11.9,1,1, 13.260, 10534.256, 424.997, 52922.669 25/05/19,14:22:07,14,06,1, 11.9,1,1, 13.260, 10534.279, 424.968, 52922.736 25/05/19,14:22:07,15,06,1, 11.9,1,1, 13.260, 10534.289, 424.967, 52922.730 25/05/19,14:22:07,16,06,1, 11.9,1,1, 13.260, 10534.276, 424.932, 52922.638 25/05/19,14:22:07,17,06,1, 11.9,1,1, 13.260, 10534.293, 424.948, 52922.658 25/05/19,14:22:07,18,06,1, 11.9,1,1, 13.260, 10534.303, 424.957, 52922.653 25/05/19,14:22:07,19,06,1, 11.9,1,1, 13.260, 10534.298, 424.945, 52922.673 25/05/19,14:22:08,00,06,1, 11.9,1,1, 13.262, 10534.295, 424.945, 52922.673 25/05/19,14:22:08,01,06,1, 11.9,1,1, 13.262, 10534.302, 424.945, 52922.676 25/05/19,14:22:08,02,06,1, 11.9,1,1, 13.262, 10534.301, 424.923, 52922.631 25/05/19,14:22:08,03,06,1, 11.9,1,1, 13.262, 10534.312, 424.930, 52922.709 25/05/19,14:22:08,04,06,1, 11.9,1,1, 13.262, 10534.298, 424.945, 52922.754 25/05/19,14:22:08,05,06,1, 11.9,1,1, 13.262, 10534.319, 424.925, 52922.646 25/05/19,14:22:08,06,06,1, 11.9,1,1, 13.262, 10534.287, 424.915, 52922.673 25/05/19,14:22:08,07,06,1, 11.9,1,1, 13.262, 10534.303, 424.908, 52922.792 25/05/19,14:22:08,08,06,1, 11.9,1,1, 13.262, 10534.338, 424.913, 52922.760 25/05/19,14:22:08,09,06,1, 11.9,1,1, 13.262, 10534.336, 424.917, 52922.736 25/05/19,14:22:08,10,06,1, 11.9,1,1, 13.262, 10534.345, 424.923, 52922.721 25/05/19,14:22:08,11,06,1, 11.9,1,1, 13.262, 10534.344, 424.932, 52922.679 25/05/19,14:22:08,12,06,1, 11.9,1,1, 13.262, 10534.334, 424.920, 52922.694 25/05/19,14:22:08,13,06,1, 11.9,1,1, 13.262, 10534.362, 424.963, 52922.734 25/05/19,14:22:08,14,06,1, 11.9,1,1, 13.262, 10534.363, 424.933, 52922.753 25/05/19,14:22:08,15,06,1, 11.9,1,1, 13.262, 10534.364, 424.933, 52922.720 25/05/19,14:22:08,16,06,1, 11.9,1,1, 13.262, 10534.349, 424.915, 52922.704 25/05/19,14:22:08,17,06,1, 11.9,1,1, 13.262, 10534.380, 424.918, 52922.660 25/05/19,14:22:08,18,06,1, 11.9,1,1, 13.262, 10534.348, 424.913, 52922.719 25/05/19,14:22:08,19,06,1, 11.9,1,1, 13.262, 10534.387, 424.927, 52922.696 25/05/19,14:22:09,00,06,1, 11.9,1,1, 13.262, 10534.387, 424.927, 52922.696 25/05/19,14:22:09,01,06,1, 11.9,1,1, 13.262, 10534.385, 424.892, 52922.681 25/05/19,14:22:09,02,06,1, 11.9,1,1, 13.262, 10534.380, 424.916, 52922.710 25/05/19,14:22:09,03,06,1, 11.9,1,1, 13.262, 10534.383, 424.912, 52922.642 25/05/19,14:22:09,04,06,1, 11.9,1,1, 13.262, 10534.365, 424.888, 52922.700 25/05/19,14:22:09,05,06,1, 11.9,1,1, 13.262, 10534.377, 424.877, 52922.596 25/05/19,14:22:09,06,06,1, 11.9,1,1, 13.262, 10534.376, 424.894, 52922.619 25/05/19,14:22:09,07,06,1, 11.9,1,1, 13.262, 10534.369, 424.877, 52922.621 25/05/19,14:22:09,08,06,1, 11.9,1,1, 13.262, 10534.384, 424.874, 52922.672 25/05/19,14:22:09,09,06,1, 11.9,1,1, 13.262, 10534.400, 424.868, 52922.701 25/05/19,14:22:09,10,06,1, 11.9,1,1, 13.262, 10534.405, 424.885, 52922.645 25/05/19,14:22:09,11,06,1, 11.9,1,1, 13.262, 10534.404, 424.885, 52922.695 25/05/19,14:22:09,12,06,1, 11.9,1,1, 13.262, 10534.403, 424.873, 52922.647 25/05/19,14:22:09,13,06,1, 11.9,1,1, 13.262, 10534.398, 424.873, 52922.643 25/05/19,14:22:09,14,06,1, 11.9,1,1, 13.262, 10534.408, 424.863, 52922.663 25/05/19,14:22:09,15,06,1, 11.9,1,1, 13.262, 10534.400, 424.871, 52922.663 25/05/19,14:22:09,16,06,1, 11.9,1,1, 13.262, 10534.430, 424.875, 52922.674 25/05/19,14:22:09,17,06,1, 11.9,1,1, 13.262, 10534.417, 424.853, 52922.646 25/05/19,14:22:09,18,06,1, 11.9,1,1, 13.262, 10534.449, 424.867, 52922.651 25/05/19,14:22:09,19,06,1, 11.9,1,1, 13.262, 10534.436, 424.875, 52922.642 25/05/19,14:22:10,00,06,1, 11.9,1,1, 13.263, 10534.428, 424.875, 52922.642 25/05/19,14:22:10,01,06,1, 11.9,1,1, 13.263, 10534.453, 424.868, 52922.632 25/05/19,14:22:10,02,06,1, 11.9,1,1, 13.263, 10534.445, 424.876, 52922.709 25/05/19,14:22:10,03,06,1, 11.9,1,1, 13.263, 10534.459, 424.872, 52922.623 25/05/19,14:22:10,04,06,1, 11.9,1,1, 13.263, 10534.440, 424.865, 52922.631 25/05/19,14:22:10,05,06,1, 11.9,1,1, 13.263, 10534.460, 424.857, 52922.617 25/05/19,14:22:10,06,06,1, 11.9,1,1, 13.263, 10534.446, 424.869, 52922.631 25/05/19,14:22:10,07,06,1, 11.9,1,1, 13.263, 10534.448, 424.857, 52922.658 25/05/19,14:22:10,08,06,1, 11.9,1,1, 13.263, 10534.437, 424.847, 52922.611 25/05/19,14:22:10,09,06,1, 11.9,1,1, 13.263, 10534.447, 424.855, 52922.650 25/05/19,14:22:10,10,06,1, 11.9,1,1, 13.263, 10534.478, 424.844, 52922.628 25/05/19,14:22:10,11,06,1, 11.9,1,1, 13.263, 10534.450, 424.849, 52922.669 25/05/19,14:22:10,12,06,1, 11.9,1,1, 13.263, 10534.462, 424.826, 52922.621 25/05/19,14:22:10,13,06,1, 11.9,1,1, 13.263, 10534.475, 424.828, 52922.597 25/05/19,14:22:10,14,06,1, 11.9,1,1, 13.263, 10534.460, 424.806, 52922.645 25/05/19,14:22:10,15,06,1, 11.9,1,1, 13.263, 10534.470, 424.812, 52922.596 25/05/19,14:22:10,16,06,1, 11.9,1,1, 13.263, 10534.470, 424.794, 52922.608 25/05/19,14:22:10,17,06,1, 11.9,1,1, 13.263, 10534.479, 424.797, 52922.655 25/05/19,14:22:10,18,06,1, 11.9,1,1, 13.263, 10534.479, 424.801, 52922.633 25/05/19,14:22:10,19,06,1, 11.9,1,1, 13.263, 10534.482, 424.814, 52922.650 25/05/19,14:22:11,00,06,1, 11.9,1,1, 13.262, 10534.478, 424.814, 52922.650 25/05/19,14:22:11,01,06,1, 11.9,1,1, 13.262, 10534.479, 424.780, 52922.603 25/05/19,14:22:11,02,06,1, 11.9,1,1, 13.262, 10534.500, 424.791, 52922.649 25/05/19,14:22:11,03,06,1, 11.9,1,1, 13.262, 10534.501, 424.797, 52922.611 25/05/19,14:22:11,04,06,1, 11.9,1,1, 13.262, 10534.493, 424.783, 52922.594 25/05/19,14:22:11,05,06,1, 11.9,1,1, 13.262, 10534.499, 424.767, 52922.688 25/05/19,14:22:11,06,06,1, 11.9,1,1, 13.262, 10534.488, 424.794, 52922.612 25/05/19,14:22:11,07,06,1, 11.9,1,1, 13.262, 10534.513, 424.797, 52922.635 25/05/19,14:22:11,08,06,1, 11.9,1,1, 13.262, 10534.533, 424.803, 52922.666 25/05/19,14:22:11,09,06,1, 11.9,1,1, 13.262, 10534.511, 424.806, 52922.612 25/05/19,14:22:11,10,06,1, 11.9,1,1, 13.262, 10534.546, 424.805, 52922.657 25/05/19,14:22:11,11,06,1, 11.9,1,1, 13.262, 10534.531, 424.809, 52922.636 25/05/19,14:22:11,12,06,1, 11.9,1,1, 13.262, 10534.520, 424.789, 52922.603 25/05/19,14:22:11,13,06,1, 11.9,1,1, 13.262, 10534.532, 424.795, 52922.642 25/05/19,14:22:11,14,06,1, 11.9,1,1, 13.262, 10534.514, 424.784, 52922.624 25/05/19,14:22:11,15,06,1, 11.9,1,1, 13.262, 10534.535, 424.791, 52922.641 25/05/19,14:22:11,16,06,1, 11.9,1,1, 13.262, 10534.541, 424.783, 52922.650 25/05/19,14:22:11,17,06,1, 11.9,1,1, 13.262, 10534.544, 424.769, 52922.601 25/05/19,14:22:11,18,06,1, 11.9,1,1, 13.262, 10534.533, 424.776, 52922.645 25/05/19,14:22:11,19,06,1, 11.9,1,1, 13.262, 10534.555, 424.754, 52922.659 25/05/19,14:22:12,00,07,1, 12.0,1,1, 13.263, 10534.554, 424.754, 52922.659 25/05/19,14:22:12,01,07,1, 12.0,1,1, 13.263, 10534.507, 424.756, 52922.704 25/05/19,14:22:12,02,07,1, 12.0,1,1, 13.263, 10534.567, 424.740, 52922.592 25/05/19,14:22:12,03,07,1, 12.0,1,1, 13.263, 10534.512, 424.742, 52922.704 25/05/19,14:22:12,04,07,1, 12.0,1,1, 13.263, 10534.560, 424.732, 52922.621 25/05/19,14:22:12,05,07,1, 12.0,1,1, 13.263, 10534.558, 424.740, 52922.592 25/05/19,14:22:12,06,07,1, 12.0,1,1, 13.263, 10534.578, 424.747, 52922.572 25/05/19,14:22:12,07,07,1, 12.0,1,1, 13.263, 10534.577, 424.744, 52922.600 25/05/19,14:22:12,08,07,1, 12.0,1,1, 13.263, 10534.595, 424.746, 52922.596 25/05/19,14:22:12,09,07,1, 12.0,1,1, 13.263, 10534.577, 424.763, 52922.637 25/05/19,14:22:12,10,07,1, 12.0,1,1, 13.263, 10534.599, 424.752, 52922.596 25/05/19,14:22:12,11,07,1, 12.0,1,1, 13.263, 10534.617, 424.794, 52922.637 25/05/19,14:22:12,12,07,1, 12.0,1,1, 13.263, 10534.599, 424.754, 52922.622 25/05/19,14:22:12,13,07,1, 12.0,1,1, 13.263, 10534.617, 424.771, 52922.636 25/05/19,14:22:12,14,07,1, 12.0,1,1, 13.263, 10534.592, 424.738, 52922.622 25/05/19,14:22:12,15,07,1, 12.0,1,1, 13.263, 10534.603, 424.744, 52922.739 25/05/19,14:22:12,16,07,1, 12.0,1,1, 13.263, 10534.635, 424.755, 52922.611 25/05/19,14:22:12,17,07,1, 12.0,1,1, 13.263, 10534.623, 424.769, 52922.625 25/05/19,14:22:12,18,07,1, 12.0,1,1, 13.263, 10534.624, 424.765, 52922.650 25/05/19,14:22:12,19,07,1, 12.0,1,1, 13.263, 10534.629, 424.761, 52922.618 25/05/19,14:22:13,00,07,1, 11.9,1,1, 13.265, 10534.629, 424.761, 52922.618 25/05/19,14:22:13,01,07,1, 11.9,1,1, 13.265, 10534.638, 424.737, 52922.651 25/05/19,14:22:13,02,07,1, 11.9,1,1, 13.265, 10534.612, 424.732, 52922.619 25/05/19,14:22:13,03,07,1, 11.9,1,1, 13.265, 10534.619, 424.733, 52922.637 25/05/19,14:22:13,04,07,1, 11.9,1,1, 13.265, 10534.650, 424.695, 52922.606 25/05/19,14:22:13,05,07,1, 11.9,1,1, 13.265, 10534.625, 424.702, 52922.649 25/05/19,14:22:13,06,07,1, 11.9,1,1, 13.265, 10534.616, 424.698, 52922.636 25/05/19,14:22:13,07,07,1, 11.9,1,1, 13.265, 10534.616, 424.700, 52922.605 25/05/19,14:22:13,08,07,1, 11.9,1,1, 13.265, 10534.623, 424.715, 52922.589 25/05/19,14:22:13,09,07,1, 11.9,1,1, 13.265, 10534.619, 424.699, 52922.635 25/05/19,14:22:13,10,07,1, 11.9,1,1, 13.265, 10534.646, 424.717, 52922.618 25/05/19,14:22:13,11,07,1, 11.9,1,1, 13.265, 10534.621, 424.712, 52922.643 25/05/19,14:22:13,12,07,1, 11.9,1,1, 13.265, 10534.637, 424.719, 52922.650 25/05/19,14:22:13,13,07,1, 11.9,1,1, 13.265, 10534.642, 424.693, 52922.612 25/05/19,14:22:13,14,07,1, 11.9,1,1, 13.265, 10534.650, 424.722, 52922.647 25/05/19,14:22:13,15,07,1, 11.9,1,1, 13.265, 10534.649, 424.708, 52922.595 25/05/19,14:22:13,16,07,1, 11.9,1,1, 13.265, 10534.652, 424.700, 52922.617 25/05/19,14:22:13,17,07,1, 11.9,1,1, 13.265, 10534.642, 424.710, 52922.620 25/05/19,14:22:13,18,07,1, 11.9,1,1, 13.265, 10534.683, 424.697, 52922.606 25/05/19,14:22:13,19,07,1, 11.9,1,1, 13.265, 10534.680, 424.704, 52922.608 25/05/19,14:22:14,00,07,1, 12.0,1,1, 13.259, 10534.679, 424.704, 52922.608 25/05/19,14:22:14,01,07,1, 12.0,1,1, 13.259, 10534.680, 424.687, 52922.606 25/05/19,14:22:14,02,07,1, 12.0,1,1, 13.259, 10534.684, 424.697, 52922.602 25/05/19,14:22:14,03,07,1, 12.0,1,1, 13.259, 10534.667, 424.695, 52922.575 25/05/19,14:22:14,04,07,1, 12.0,1,1, 13.259, 10534.676, 424.695, 52922.620 25/05/19,14:22:14,05,07,1, 12.0,1,1, 13.259, 10534.686, 424.705, 52922.606 25/05/19,14:22:14,06,07,1, 12.0,1,1, 13.259, 10534.681, 424.682, 52922.609 25/05/19,14:22:14,07,07,1, 12.0,1,1, 13.259, 10534.677, 424.676, 52922.601 25/05/19,14:22:14,08,07,1, 12.0,1,1, 13.259, 10534.691, 424.682, 52922.616 25/05/19,14:22:14,09,07,1, 12.0,1,1, 13.259, 10534.690, 424.704, 52922.577 25/05/19,14:22:14,10,07,1, 12.0,1,1, 13.259, 10534.679, 424.672, 52922.600 25/05/19,14:22:14,11,07,1, 12.0,1,1, 13.259, 10534.693, 424.695, 52922.603 25/05/19,14:22:14,12,07,1, 12.0,1,1, 13.259, 10534.683, 424.654, 52922.580 25/05/19,14:22:14,13,07,1, 12.0,1,1, 13.259, 10534.689, 424.667, 52922.639 25/05/19,14:22:14,14,07,1, 12.0,1,1, 13.259, 10534.688, 424.652, 52922.588 25/05/19,14:22:14,15,07,1, 12.0,1,1, 13.259, 10534.683, 424.623, 52922.575 25/05/19,14:22:14,16,07,1, 12.0,1,1, 13.259, 10534.704, 424.640, 52922.623 25/05/19,14:22:14,17,07,1, 12.0,1,1, 13.259, 10534.699, 424.640, 52922.620 25/05/19,14:22:14,18,07,1, 12.0,1,1, 13.259, 10534.679, 424.652, 52922.598 25/05/19,14:22:14,19,07,1, 12.0,1,1, 13.259, 10534.732, 424.651, 52922.621 25/05/19,14:22:15,00,08,1, 11.9,1,1, 13.262, 10534.729, 424.651, 52922.621 25/05/19,14:22:15,01,08,1, 11.9,1,1, 13.262, 10534.708, 424.659, 52922.599 25/05/19,14:22:15,02,08,1, 11.9,1,1, 13.262, 10534.718, 424.658, 52922.603 25/05/19,14:22:15,03,08,1, 11.9,1,1, 13.262, 10534.707, 424.641, 52922.530 25/05/19,14:22:15,04,08,1, 11.9,1,1, 13.262, 10534.688, 424.633, 52922.623 25/05/19,14:22:15,05,08,1, 11.9,1,1, 13.262, 10534.697, 424.634, 52922.599 25/05/19,14:22:15,06,08,1, 11.9,1,1, 13.262, 10534.711, 424.615, 52922.621 25/05/19,14:22:15,07,08,1, 11.9,1,1, 13.262, 10534.718, 424.626, 52922.626 25/05/19,14:22:15,08,08,1, 11.9,1,1, 13.262, 10534.698, 424.627, 52922.614 25/05/19,14:22:15,09,08,1, 11.9,1,1, 13.262, 10534.724, 424.631, 52922.628 25/05/19,14:22:15,10,08,1, 11.9,1,1, 13.262, 10534.721, 424.633, 52922.586 25/05/19,14:22:15,11,08,1, 11.9,1,1, 13.262, 10534.713, 424.612, 52922.591 25/05/19,14:22:15,12,08,1, 11.9,1,1, 13.262, 10534.729, 424.630, 52922.603 25/05/19,14:22:15,13,08,1, 11.9,1,1, 13.262, 10534.720, 424.642, 52922.581 25/05/19,14:22:15,14,08,1, 11.9,1,1, 13.262, 10534.739, 424.626, 52922.624 25/05/19,14:22:15,15,08,1, 11.9,1,1, 13.262, 10534.733, 424.616, 52922.626 25/05/19,14:22:15,16,08,1, 11.9,1,1, 13.262, 10534.748, 424.626, 52922.596 25/05/19,14:22:15,17,08,1, 11.9,1,1, 13.262, 10534.722, 424.642, 52922.604 25/05/19,14:22:15,18,08,1, 11.9,1,1, 13.262, 10534.740, 424.596, 52922.622 25/05/19,14:22:15,19,08,1, 11.9,1,1, 13.262, 10534.726, 424.597, 52922.623 25/05/19,14:22:16,00,08,1, 11.8,1,1, 13.260, 10534.720, 424.597, 52922.623 25/05/19,14:22:16,01,08,1, 11.8,1,1, 13.260, 10534.714, 424.597, 52922.618 25/05/19,14:22:16,02,08,1, 11.8,1,1, 13.260, 10534.732, 424.608, 52922.600 25/05/19,14:22:16,03,08,1, 11.8,1,1, 13.260, 10534.746, 424.576, 52922.604 25/05/19,14:22:16,04,08,1, 11.8,1,1, 13.260, 10534.757, 424.564, 52922.590 25/05/19,14:22:16,05,08,1, 11.8,1,1, 13.260, 10534.740, 424.572, 52922.598 25/05/19,14:22:16,06,08,1, 11.8,1,1, 13.260, 10534.729, 424.574, 52922.572 25/05/19,14:22:16,07,08,1, 11.8,1,1, 13.260, 10534.750, 424.570, 52922.609 25/05/19,14:22:16,08,08,1, 11.8,1,1, 13.260, 10534.760, 424.577, 52922.652 25/05/19,14:22:16,09,08,1, 11.8,1,1, 13.260, 10534.760, 424.583, 52922.608 25/05/19,14:22:16,10,08,1, 11.8,1,1, 13.260, 10534.760, 424.577, 52922.597 25/05/19,14:22:16,11,08,1, 11.8,1,1, 13.260, 10534.772, 424.592, 52922.612 25/05/19,14:22:16,12,08,1, 11.8,1,1, 13.260, 10534.767, 424.567, 52922.597 25/05/19,14:22:16,13,08,1, 11.8,1,1, 13.260, 10534.767, 424.590, 52922.587 25/05/19,14:22:16,14,08,1, 11.8,1,1, 13.260, 10534.777, 424.582, 52922.561 25/05/19,14:22:16,15,08,1, 11.8,1,1, 13.260, 10534.747, 424.577, 52922.588 25/05/19,14:22:16,16,08,1, 11.8,1,1, 13.260, 10534.773, 424.571, 52922.605 25/05/19,14:22:16,17,08,1, 11.8,1,1, 13.260, 10534.766, 424.552, 52922.592 25/05/19,14:22:16,18,08,1, 11.8,1,1, 13.260, 10534.767, 424.571, 52922.614 25/05/19,14:22:16,19,08,1, 11.8,1,1, 13.260, 10534.754, 424.557, 52922.545 25/05/19,14:22:17,00,07,1, 11.9,1,1, 13.258, 10534.754, 424.557, 52922.545 25/05/19,14:22:17,01,07,1, 11.9,1,1, 13.258, 10534.763, 424.558, 52922.585 25/05/19,14:22:17,02,07,1, 11.9,1,1, 13.258, 10534.773, 424.551, 52922.562 25/05/19,14:22:17,03,07,1, 11.9,1,1, 13.258, 10534.757, 424.563, 52922.553 25/05/19,14:22:17,04,07,1, 11.9,1,1, 13.258, 10534.767, 424.544, 52922.566 25/05/19,14:22:17,05,07,1, 11.9,1,1, 13.258, 10534.746, 424.549, 52922.544 25/05/19,14:22:17,06,07,1, 11.9,1,1, 13.258, 10534.761, 424.545, 52922.568 25/05/19,14:22:17,07,07,1, 11.9,1,1, 13.258, 10534.760, 424.538, 52922.582 25/05/19,14:22:17,08,07,1, 11.9,1,1, 13.258, 10534.745, 424.516, 52922.575 25/05/19,14:22:17,09,07,1, 11.9,1,1, 13.258, 10534.740, 424.519, 52922.539 25/05/19,14:22:17,10,07,1, 11.9,1,1, 13.258, 10534.752, 424.526, 52922.489 25/05/19,14:22:17,11,07,1, 11.9,1,1, 13.258, 10534.751, 424.516, 52922.526 25/05/19,14:22:17,12,07,1, 11.9,1,1, 13.258, 10534.747, 424.517, 52922.527 25/05/19,14:22:17,13,07,1, 11.9,1,1, 13.258, 10534.761, 424.497, 52922.519 25/05/19,14:22:17,14,07,1, 11.9,1,1, 13.258, 10534.759, 424.509, 52922.542 25/05/19,14:22:17,15,07,1, 11.9,1,1, 13.258, 10534.758, 424.507, 52922.559 25/05/19,14:22:17,16,07,1, 11.9,1,1, 13.258, 10534.758, 424.511, 52922.569 25/05/19,14:22:17,17,07,1, 11.9,1,1, 13.258, 10534.757, 424.484, 52922.554 25/05/19,14:22:17,18,07,1, 11.9,1,1, 13.258, 10534.768, 424.500, 52922.528 25/05/19,14:22:17,19,07,1, 11.9,1,1, 13.258, 10534.775, 424.509, 52922.566 25/05/19,14:22:18,00,07,1, 12.0,1,1, 13.264, 10534.770, 424.509, 52922.566 25/05/19,14:22:18,01,07,1, 12.0,1,1, 13.264, 10534.791, 424.501, 52922.564 25/05/19,14:22:18,02,07,1, 12.0,1,1, 13.264, 10534.768, 424.509, 52922.578 25/05/19,14:22:18,03,07,1, 12.0,1,1, 13.264, 10534.777, 424.500, 52922.552 25/05/19,14:22:18,04,07,1, 12.0,1,1, 13.264, 10534.777, 424.503, 52922.543 25/05/19,14:22:18,05,07,1, 12.0,1,1, 13.264, 10534.765, 424.490, 52922.548 25/05/19,14:22:18,06,07,1, 12.0,1,1, 13.264, 10534.764, 424.468, 52922.505 25/05/19,14:22:18,07,07,1, 12.0,1,1, 13.264, 10534.774, 424.473, 52922.527 25/05/19,14:22:18,08,07,1, 12.0,1,1, 13.264, 10534.787, 424.469, 52922.582 25/05/19,14:22:18,09,07,1, 12.0,1,1, 13.264, 10534.763, 424.447, 52922.549 25/05/19,14:22:18,10,07,1, 12.0,1,1, 13.264, 10534.766, 424.475, 52922.547 25/05/19,14:22:18,11,07,1, 12.0,1,1, 13.264, 10534.762, 424.488, 52922.567 25/05/19,14:22:18,12,07,1, 12.0,1,1, 13.264, 10534.765, 424.425, 52922.563 25/05/19,14:22:18,13,07,1, 12.0,1,1, 13.264, 10534.758, 424.464, 52922.554 25/05/19,14:22:18,14,07,1, 12.0,1,1, 13.264, 10534.786, 424.447, 52922.569 25/05/19,14:22:18,15,07,1, 12.0,1,1, 13.264, 10534.780, 424.444, 52922.543 25/05/19,14:22:18,16,07,1, 12.0,1,1, 13.264, 10534.783, 424.438, 52922.570 25/05/19,14:22:18,17,07,1, 12.0,1,1, 13.264, 10534.771, 424.440, 52922.588 25/05/19,14:22:18,18,07,1, 12.0,1,1, 13.264, 10534.774, 424.446, 52922.578 25/05/19,14:22:18,19,07,1, 12.0,1,1, 13.264, 10534.771, 424.453, 52922.575 25/05/19,14:22:19,00,07,1, 11.9,1,1, 13.266, 10534.770, 424.453, 52922.575 25/05/19,14:22:19,01,07,1, 11.9,1,1, 13.266, 10534.765, 424.452, 52922.561 25/05/19,14:22:19,02,07,1, 11.9,1,1, 13.266, 10534.814, 424.475, 52922.576 25/05/19,14:22:19,03,07,1, 11.9,1,1, 13.266, 10534.786, 424.437, 52922.556 25/05/19,14:22:19,04,07,1, 11.9,1,1, 13.266, 10534.778, 424.450, 52922.584 25/05/19,14:22:19,05,07,1, 11.9,1,1, 13.266, 10534.782, 424.441, 52922.602 25/05/19,14:22:19,06,07,1, 11.9,1,1, 13.266, 10534.789, 424.430, 52922.538 25/05/19,14:22:19,07,07,1, 11.9,1,1, 13.266, 10534.800, 424.456, 52922.553 25/05/19,14:22:19,08,07,1, 11.9,1,1, 13.266, 10534.787, 424.441, 52922.569 25/05/19,14:22:19,09,07,1, 11.9,1,1, 13.266, 10534.789, 424.421, 52922.580 25/05/19,14:22:19,10,07,1, 11.9,1,1, 13.266, 10534.796, 424.446, 52922.557 25/05/19,14:22:19,11,07,1, 11.9,1,1, 13.266, 10534.792, 424.433, 52922.564 25/05/19,14:22:19,12,07,1, 11.9,1,1, 13.266, 10534.807, 424.421, 52922.567 25/05/19,14:22:19,13,07,1, 11.9,1,1, 13.266, 10534.809, 424.443, 52922.573 25/05/19,14:22:19,14,07,1, 11.9,1,1, 13.266, 10534.790, 424.448, 52922.604 25/05/19,14:22:19,15,07,1, 11.9,1,1, 13.266, 10534.810, 424.398, 52922.551 25/05/19,14:22:19,16,07,1, 11.9,1,1, 13.266, 10534.802, 424.420, 52922.541 25/05/19,14:22:19,17,07,1, 11.9,1,1, 13.266, 10534.803, 424.423, 52922.556 25/05/19,14:22:19,18,07,1, 11.9,1,1, 13.266, 10534.797, 424.412, 52922.591 25/05/19,14:22:19,19,07,1, 11.9,1,1, 13.266, 10534.790, 424.431, 52922.530 25/05/19,14:22:20,00,07,1, 11.9,1,1, 13.263, 10534.787, 424.431, 52922.530 25/05/19,14:22:20,01,07,1, 11.9,1,1, 13.263, 10534.793, 424.417, 52922.531 25/05/19,14:22:20,02,07,1, 11.9,1,1, 13.263, 10534.808, 424.425, 52922.546 25/05/19,14:22:20,03,07,1, 11.9,1,1, 13.263, 10534.803, 424.439, 52922.500 25/05/19,14:22:20,04,07,1, 11.9,1,1, 13.263, 10534.815, 424.431, 52922.583 25/05/19,14:22:20,05,07,1, 11.9,1,1, 13.263, 10534.823, 424.418, 52922.560 25/05/19,14:22:20,06,07,1, 11.9,1,1, 13.263, 10534.805, 424.425, 52922.570 25/05/19,14:22:20,07,07,1, 11.9,1,1, 13.263, 10534.819, 424.416, 52922.535 25/05/19,14:22:20,08,07,1, 11.9,1,1, 13.263, 10534.818, 424.412, 52922.628 25/05/19,14:22:20,09,07,1, 11.9,1,1, 13.263, 10534.836, 424.410, 52922.547 25/05/19,14:22:20,10,07,1, 11.9,1,1, 13.263, 10534.814, 424.411, 52922.595 25/05/19,14:22:20,11,07,1, 11.9,1,1, 13.263, 10534.810, 424.410, 52922.501 25/05/19,14:22:20,12,07,1, 11.9,1,1, 13.263, 10534.762, 424.379, 52922.354 25/05/19,14:22:20,13,07,1, 11.9,1,1, 13.263, 10534.847, 424.387, 52922.484 25/05/19,14:22:20,14,07,1, 11.9,1,1, 13.263, 10534.800, 424.407, 52922.411 25/05/19,14:22:20,15,07,1, 11.9,1,1, 13.263, 10534.831, 424.393, 52922.459 25/05/19,14:22:20,16,07,1, 11.9,1,1, 13.263, 10534.812, 424.385, 52922.508 25/05/19,14:22:20,17,07,1, 11.9,1,1, 13.263, 10534.827, 424.389, 52922.575 25/05/19,14:22:20,18,07,1, 11.9,1,1, 13.263, 10534.810, 424.381, 52922.522 25/05/19,14:22:20,19,07,1, 11.9,1,1, 13.263, 10534.804, 424.377, 52922.549 25/05/19,14:22:21,00,07,1, 11.9,1,1, 13.260, 10534.804, 424.377, 52922.549 25/05/19,14:22:21,01,07,1, 11.9,1,1, 13.260, 10534.820, 424.359, 52922.538 25/05/19,14:22:21,02,07,1, 11.9,1,1, 13.260, 10534.827, 424.381, 52922.624 25/05/19,14:22:21,03,07,1, 11.9,1,1, 13.260, 10534.834, 424.380, 52922.596 25/05/19,14:22:21,04,07,1, 11.9,1,1, 13.260, 10534.819, 424.401, 52922.584 25/05/19,14:22:21,05,07,1, 11.9,1,1, 13.260, 10534.811, 424.383, 52922.590 25/05/19,14:22:21,06,07,1, 11.9,1,1, 13.260, 10534.835, 424.368, 52922.593 25/05/19,14:22:21,07,07,1, 11.9,1,1, 13.260, 10534.808, 424.370, 52922.509 25/05/19,14:22:21,08,07,1, 11.9,1,1, 13.260, 10534.849, 424.369, 52922.566 25/05/19,14:22:21,09,07,1, 11.9,1,1, 13.260, 10534.832, 424.388, 52922.556 25/05/19,14:22:21,10,07,1, 11.9,1,1, 13.260, 10534.848, 424.393, 52922.540 25/05/19,14:22:21,11,07,1, 11.9,1,1, 13.260, 10534.847, 424.347, 52922.501 25/05/19,14:22:21,12,07,1, 11.9,1,1, 13.260, 10534.813, 424.377, 52922.560 25/05/19,14:22:21,13,07,1, 11.9,1,1, 13.260, 10534.813, 424.367, 52922.567 25/05/19,14:22:21,14,07,1, 11.9,1,1, 13.260, 10534.859, 424.329, 52922.533 25/05/19,14:22:21,15,07,1, 11.9,1,1, 13.260, 10534.824, 424.338, 52922.512 25/05/19,14:22:21,16,07,1, 11.9,1,1, 13.260, 10534.860, 424.354, 52922.618 25/05/19,14:22:21,17,07,1, 11.9,1,1, 13.260, 10534.827, 424.345, 52922.617 25/05/19,14:22:21,18,07,1, 11.9,1,1, 13.260, 10534.838, 424.344, 52922.496 25/05/19,14:22:21,19,07,1, 11.9,1,1, 13.260, 10534.829, 424.327, 52922.517 25/05/19,14:22:22,00,08,1, 11.9,1,1, 13.262, 10534.829, 424.327, 52922.517 25/05/19,14:22:22,01,08,1, 11.9,1,1, 13.262, 10534.839, 424.346, 52922.503 25/05/19,14:22:22,02,08,1, 11.9,1,1, 13.262, 10534.861, 424.328, 52922.500 25/05/19,14:22:22,03,08,1, 11.9,1,1, 13.262, 10534.813, 424.342, 52922.570 25/05/19,14:22:22,04,08,1, 11.9,1,1, 13.262, 10534.844, 424.339, 52922.540 25/05/19,14:22:22,05,08,1, 11.9,1,1, 13.262, 10534.849, 424.362, 52922.524 25/05/19,14:22:22,06,08,1, 11.9,1,1, 13.262, 10534.867, 424.351, 52922.544 25/05/19,14:22:22,07,08,1, 11.9,1,1, 13.262, 10534.870, 424.331, 52922.498 25/05/19,14:22:22,08,08,1, 11.9,1,1, 13.262, 10534.849, 424.353, 52922.558 25/05/19,14:22:22,09,08,1, 11.9,1,1, 13.262, 10534.869, 424.326, 52922.481 25/05/19,14:22:22,10,08,1, 11.9,1,1, 13.262, 10534.872, 424.345, 52922.463 25/05/19,14:22:22,11,08,1, 11.9,1,1, 13.262, 10534.888, 424.350, 52922.493 25/05/19,14:22:22,12,08,1, 11.9,1,1, 13.262, 10534.859, 424.329, 52922.506 25/05/19,14:22:22,13,08,1, 11.9,1,1, 13.262, 10534.865, 424.381, 52922.521 25/05/19,14:22:22,14,08,1, 11.9,1,1, 13.262, 10534.866, 424.347, 52922.495 25/05/19,14:22:22,15,08,1, 11.9,1,1, 13.262, 10534.867, 424.341, 52922.546 25/05/19,14:22:22,16,08,1, 11.9,1,1, 13.262, 10534.875, 424.336, 52922.437 25/05/19,14:22:22,17,08,1, 11.9,1,1, 13.262, 10534.861, 424.360, 52922.515 25/05/19,14:22:22,18,08,1, 11.9,1,1, 13.262, 10534.879, 424.333, 52922.502 25/05/19,14:22:22,19,08,1, 11.9,1,1, 13.262, 10534.872, 424.342, 52922.438 25/05/19,14:22:23,00,08,1, 11.9,1,1, 13.260, 10534.871, 424.342, 52922.438 25/05/19,14:22:23,01,08,1, 11.9,1,1, 13.260, 10534.854, 424.351, 52922.459 25/05/19,14:22:23,02,08,1, 11.9,1,1, 13.260, 10534.853, 424.315, 52922.435 25/05/19,14:22:23,03,08,1, 11.9,1,1, 13.260, 10534.857, 424.335, 52922.538 25/05/19,14:22:23,04,08,1, 11.9,1,1, 13.260, 10534.862, 424.327, 52922.561 25/05/19,14:22:23,05,08,1, 11.9,1,1, 13.260, 10534.851, 424.331, 52922.525 25/05/19,14:22:23,06,08,1, 11.9,1,1, 13.260, 10534.864, 424.335, 52922.542 25/05/19,14:22:23,07,08,1, 11.9,1,1, 13.260, 10534.860, 424.330, 52922.514 25/05/19,14:22:23,08,08,1, 11.9,1,1, 13.260, 10534.874, 424.320, 52922.562 25/05/19,14:22:23,09,08,1, 11.9,1,1, 13.260, 10534.867, 424.317, 52922.489 25/05/19,14:22:23,10,08,1, 11.9,1,1, 13.260, 10534.891, 424.329, 52922.510 25/05/19,14:22:23,11,08,1, 11.9,1,1, 13.260, 10534.866, 424.312, 52922.465 25/05/19,14:22:23,12,08,1, 11.9,1,1, 13.260, 10534.856, 424.318, 52922.457 25/05/19,14:22:23,13,08,1, 11.9,1,1, 13.260, 10534.882, 424.316, 52922.471 25/05/19,14:22:23,14,08,1, 11.9,1,1, 13.260, 10534.883, 424.319, 52922.503 25/05/19,14:22:23,15,08,1, 11.9,1,1, 13.260, 10534.876, 424.319, 52922.509 25/05/19,14:22:23,16,08,1, 11.9,1,1, 13.260, 10534.879, 424.286, 52922.476 25/05/19,14:22:23,17,08,1, 11.9,1,1, 13.260, 10534.859, 424.303, 52922.502 25/05/19,14:22:23,18,08,1, 11.9,1,1, 13.260, 10534.872, 424.308, 52922.527 25/05/19,14:22:23,19,08,1, 11.9,1,1, 13.260, 10534.856, 424.310, 52922.508 25/05/19,14:22:24,00,08,1, 11.9,1,1, 13.262, 10534.854, 424.310, 52922.508 25/05/19,14:22:24,01,08,1, 11.9,1,1, 13.262, 10534.876, 424.303, 52922.542 25/05/19,14:22:24,02,08,1, 11.9,1,1, 13.262, 10534.862, 424.299, 52922.560 25/05/19,14:22:24,03,08,1, 11.9,1,1, 13.262, 10534.867, 424.269, 52922.513 25/05/19,14:22:24,04,08,1, 11.9,1,1, 13.262, 10534.896, 424.304, 52922.501 25/05/19,14:22:24,05,08,1, 11.9,1,1, 13.262, 10534.873, 424.312, 52922.543 25/05/19,14:22:24,06,08,1, 11.9,1,1, 13.262, 10534.855, 424.308, 52922.553 25/05/19,14:22:24,07,08,1, 11.9,1,1, 13.262, 10534.866, 424.311, 52922.518 25/05/19,14:22:24,08,08,1, 11.9,1,1, 13.262, 10534.894, 424.284, 52922.470 25/05/19,14:22:24,09,08,1, 11.9,1,1, 13.262, 10534.879, 424.287, 52922.577 25/05/19,14:22:24,10,08,1, 11.9,1,1, 13.262, 10534.884, 424.289, 52922.530 25/05/19,14:22:24,11,08,1, 11.9,1,1, 13.262, 10534.911, 424.296, 52922.468 25/05/19,14:22:24,12,08,1, 11.9,1,1, 13.262, 10534.886, 424.261, 52922.501 25/05/19,14:22:24,13,08,1, 11.9,1,1, 13.262, 10534.893, 424.296, 52922.482 25/05/19,14:22:24,14,08,1, 11.9,1,1, 13.262, 10534.891, 424.288, 52922.546 25/05/19,14:22:24,15,08,1, 11.9,1,1, 13.262, 10534.909, 424.316, 52922.473 25/05/19,14:22:24,16,08,1, 11.9,1,1, 13.262, 10534.909, 424.281, 52922.471 25/05/19,14:22:24,17,08,1, 11.9,1,1, 13.262, 10534.888, 424.301, 52922.471 25/05/19,14:22:24,18,08,1, 11.9,1,1, 13.262, 10534.893, 424.283, 52922.469 25/05/19,14:22:24,19,08,1, 11.9,1,1, 13.262, 10534.909, 424.298, 52922.515 25/05/19,14:22:25,00,08,1, 11.9,1,1, 13.263, 10534.904, 424.298, 52922.515 25/05/19,14:22:25,01,08,1, 11.9,1,1, 13.263, 10534.906, 424.314, 52922.490 25/05/19,14:22:25,02,08,1, 11.9,1,1, 13.263, 10534.888, 424.321, 52922.444 25/05/19,14:22:25,03,08,1, 11.9,1,1, 13.263, 10534.922, 424.275, 52922.510 25/05/19,14:22:25,04,08,1, 11.9,1,1, 13.263, 10534.900, 424.301, 52922.462 25/05/19,14:22:25,05,08,1, 11.9,1,1, 13.263, 10534.912, 424.304, 52922.526 25/05/19,14:22:25,06,08,1, 11.9,1,1, 13.263, 10534.887, 424.293, 52922.536 25/05/19,14:22:25,07,08,1, 11.9,1,1, 13.263, 10534.892, 424.282, 52922.424 25/05/19,14:22:25,08,08,1, 11.9,1,1, 13.263, 10534.894, 424.292, 52922.532 25/05/19,14:22:25,09,08,1, 11.9,1,1, 13.263, 10534.885, 424.277, 52922.473 25/05/19,14:22:25,10,08,1, 11.9,1,1, 13.263, 10534.866, 424.273, 52922.502 25/05/19,14:22:25,11,08,1, 11.9,1,1, 13.263, 10534.885, 424.296, 52922.490 25/05/19,14:22:25,12,08,1, 11.9,1,1, 13.263, 10534.857, 424.269, 52922.510 25/05/19,14:22:25,13,08,1, 11.9,1,1, 13.263, 10534.878, 424.314, 52922.480 25/05/19,14:22:25,14,08,1, 11.9,1,1, 13.263, 10534.897, 424.300, 52922.534 25/05/19,14:22:25,15,08,1, 11.9,1,1, 13.263, 10534.892, 424.268, 52922.521 25/05/19,14:22:25,16,08,1, 11.9,1,1, 13.263, 10534.905, 424.287, 52922.489 25/05/19,14:22:25,17,08,1, 11.9,1,1, 13.263, 10534.899, 424.290, 52922.465 25/05/19,14:22:25,18,08,1, 11.9,1,1, 13.263, 10534.897, 424.280, 52922.502 25/05/19,14:22:25,19,08,1, 11.9,1,1, 13.263, 10534.904, 424.269, 52922.496 25/05/19,14:22:26,00,08,1, 11.9,1,1, 13.259, 10534.896, 424.269, 52922.496 25/05/19,14:22:26,01,08,1, 11.9,1,1, 13.259, 10534.896, 424.272, 52922.452 25/05/19,14:22:26,02,08,1, 11.9,1,1, 13.259, 10534.884, 424.252, 52922.459 25/05/19,14:22:26,03,08,1, 11.9,1,1, 13.259, 10534.885, 424.242, 52922.447 25/05/19,14:22:26,04,08,1, 11.9,1,1, 13.259, 10534.898, 424.270, 52922.502 25/05/19,14:22:26,05,08,1, 11.9,1,1, 13.259, 10534.910, 424.263, 52922.502 25/05/19,14:22:26,06,08,1, 11.9,1,1, 13.259, 10534.918, 424.240, 52922.425 25/05/19,14:22:26,07,08,1, 11.9,1,1, 13.259, 10534.933, 424.263, 52922.455 25/05/19,14:22:26,08,08,1, 11.9,1,1, 13.259, 10534.929, 424.270, 52922.457 25/05/19,14:22:26,09,08,1, 11.9,1,1, 13.259, 10534.907, 424.300, 52922.529 25/05/19,14:22:26,10,08,1, 11.9,1,1, 13.259, 10534.938, 424.310, 52922.494 25/05/19,14:22:26,11,08,1, 11.9,1,1, 13.259, 10534.941, 424.292, 52922.483 25/05/19,14:22:26,12,08,1, 11.9,1,1, 13.259, 10534.957, 424.301, 52922.445 25/05/19,14:22:26,13,08,1, 11.9,1,1, 13.259, 10534.937, 424.288, 52922.429 25/05/19,14:22:26,14,08,1, 11.9,1,1, 13.259, 10534.928, 424.284, 52922.540 25/05/19,14:22:26,15,08,1, 11.9,1,1, 13.259, 10534.956, 424.297, 52922.476 25/05/19,14:22:26,16,08,1, 11.9,1,1, 13.259, 10534.948, 424.302, 52922.481 25/05/19,14:22:26,17,08,1, 11.9,1,1, 13.259, 10534.937, 424.272, 52922.427 25/05/19,14:22:26,18,08,1, 11.9,1,1, 13.259, 10534.909, 424.302, 52922.479 25/05/19,14:22:26,19,08,1, 11.9,1,1, 13.259, 10534.917, 424.288, 52922.531 25/05/19,14:22:27,00,08,1, 11.9,1,1, 13.261, 10534.912, 424.288, 52922.531 25/05/19,14:22:27,01,08,1, 11.9,1,1, 13.261, 10534.907, 424.257, 52922.499 25/05/19,14:22:27,02,08,1, 11.9,1,1, 13.261, 10534.904, 424.275, 52922.444 25/05/19,14:22:27,03,08,1, 11.9,1,1, 13.261, 10534.911, 424.272, 52922.458 25/05/19,14:22:27,04,08,1, 11.9,1,1, 13.261, 10534.919, 424.261, 52922.486 25/05/19,14:22:27,05,08,1, 11.9,1,1, 13.261, 10534.886, 424.237, 52922.459 25/05/19,14:22:27,06,08,1, 11.9,1,1, 13.261, 10534.936, 424.219, 52922.290 25/05/19,14:22:27,07,08,1, 11.9,1,1, 13.261, 10534.917, 424.234, 52922.387 25/05/19,14:22:27,08,08,1, 11.9,1,1, 13.261, 10534.922, 424.244, 52922.491 25/05/19,14:22:27,09,08,1, 11.9,1,1, 13.261, 10534.906, 424.226, 52922.411 25/05/19,14:22:27,10,08,1, 11.9,1,1, 13.261, 10534.916, 424.272, 52922.506 25/05/19,14:22:27,11,08,1, 11.9,1,1, 13.261, 10534.922, 424.264, 52922.446 25/05/19,14:22:27,12,08,1, 11.9,1,1, 13.261, 10534.913, 424.229, 52922.441 25/05/19,14:22:27,13,08,1, 11.9,1,1, 13.261, 10534.916, 424.249, 52922.451 25/05/19,14:22:27,14,08,1, 11.9,1,1, 13.261, 10534.929, 424.257, 52922.453 25/05/19,14:22:27,15,08,1, 11.9,1,1, 13.261, 10534.918, 424.250, 52922.465 25/05/19,14:22:27,16,08,1, 11.9,1,1, 13.261, 10534.921, 424.256, 52922.450 25/05/19,14:22:27,17,08,1, 11.9,1,1, 13.261, 10534.918, 424.260, 52922.525 25/05/19,14:22:27,18,08,1, 11.9,1,1, 13.261, 10534.899, 424.280, 52922.437 25/05/19,14:22:27,19,08,1, 11.9,1,1, 13.261, 10534.900, 424.236, 52922.464 25/05/19,14:22:28,00,08,1, 11.9,1,1, 13.265, 10534.896, 424.236, 52922.464 25/05/19,14:22:28,01,08,1, 11.9,1,1, 13.265, 10534.908, 424.268, 52922.548 25/05/19,14:22:28,02,08,1, 11.9,1,1, 13.265, 10534.920, 424.245, 52922.438 25/05/19,14:22:28,03,08,1, 11.9,1,1, 13.265, 10534.924, 424.253, 52922.455 25/05/19,14:22:28,04,08,1, 11.9,1,1, 13.265, 10534.929, 424.265, 52922.493 25/05/19,14:22:28,05,08,1, 11.9,1,1, 13.265, 10534.902, 424.255, 52922.455 25/05/19,14:22:28,06,08,1, 11.9,1,1, 13.265, 10534.914, 424.248, 52922.552 25/05/19,14:22:28,07,08,1, 11.9,1,1, 13.265, 10534.910, 424.276, 52922.535 25/05/19,14:22:28,08,08,1, 11.9,1,1, 13.265, 10534.909, 424.257, 52922.524 25/05/19,14:22:28,09,08,1, 11.9,1,1, 13.265, 10534.899, 424.232, 52922.544 25/05/19,14:22:28,10,08,1, 11.9,1,1, 13.265, 10534.891, 424.259, 52922.470 25/05/19,14:22:28,11,08,1, 11.9,1,1, 13.265, 10534.888, 424.259, 52922.459 25/05/19,14:22:28,12,08,1, 11.9,1,1, 13.265, 10534.908, 424.258, 52922.431 25/05/19,14:22:28,13,08,1, 11.9,1,1, 13.265, 10534.895, 424.268, 52922.467 25/05/19,14:22:28,14,08,1, 11.9,1,1, 13.265, 10534.934, 424.265, 52922.472 25/05/19,14:22:28,15,08,1, 11.9,1,1, 13.265, 10534.907, 424.238, 52922.455 25/05/19,14:22:28,16,08,1, 11.9,1,1, 13.265, 10534.912, 424.240, 52922.479 25/05/19,14:22:28,17,08,1, 11.9,1,1, 13.265, 10534.899, 424.260, 52922.535 25/05/19,14:22:28,18,08,1, 11.9,1,1, 13.265, 10534.908, 424.276, 52922.527 25/05/19,14:22:28,19,08,1, 11.9,1,1, 13.265, 10534.920, 424.246, 52922.449 25/05/19,14:22:29,00,08,1, 11.9,1,1, 13.260, 10534.912, 424.246, 52922.449 25/05/19,14:22:29,01,08,1, 11.9,1,1, 13.260, 10534.923, 424.265, 52922.546 25/05/19,14:22:29,02,08,1, 11.9,1,1, 13.260, 10534.936, 424.251, 52922.528 25/05/19,14:22:29,03,08,1, 11.9,1,1, 13.260, 10534.905, 424.249, 52922.528 25/05/19,14:22:29,04,08,1, 11.9,1,1, 13.260, 10534.908, 424.248, 52922.487 25/05/19,14:22:29,05,08,1, 11.9,1,1, 13.260, 10534.916, 424.272, 52922.528 25/05/19,14:22:29,06,08,1, 11.9,1,1, 13.260, 10534.917, 424.255, 52922.464 25/05/19,14:22:29,07,08,1, 11.9,1,1, 13.260, 10534.909, 424.247, 52922.496 25/05/19,14:22:29,08,08,1, 11.9,1,1, 13.260, 10534.901, 424.247, 52922.553 25/05/19,14:22:29,09,08,1, 11.9,1,1, 13.260, 10534.897, 424.261, 52922.496 25/05/19,14:22:29,10,08,1, 11.9,1,1, 13.260, 10534.910, 424.255, 52922.470 25/05/19,14:22:29,11,08,1, 11.9,1,1, 13.260, 10534.895, 424.259, 52922.459 25/05/19,14:22:29,12,08,1, 11.9,1,1, 13.260, 10534.897, 424.251, 52922.443 25/05/19,14:22:29,13,08,1, 11.9,1,1, 13.260, 10534.895, 424.267, 52922.498 25/05/19,14:22:29,14,08,1, 11.9,1,1, 13.260, 10534.896, 424.264, 52922.482 25/05/19,14:22:29,15,08,1, 11.9,1,1, 13.260, 10534.906, 424.274, 52922.483 25/05/19,14:22:29,16,08,1, 11.9,1,1, 13.260, 10534.902, 424.277, 52922.507 25/05/19,14:22:29,17,08,1, 11.9,1,1, 13.260, 10534.893, 424.262, 52922.536 25/05/19,14:22:29,18,08,1, 11.9,1,1, 13.260, 10534.892, 424.260, 52922.504 25/05/19,14:22:29,19,08,1, 11.9,1,1, 13.260, 10534.916, 424.253, 52922.292 25/05/19,14:22:30,00,08,1, 11.9,1,1, 13.263, 10534.912, 424.253, 52922.292 25/05/19,14:22:30,01,08,1, 11.9,1,1, 13.263, 10534.903, 424.259, 52922.471 25/05/19,14:22:30,02,08,1, 11.9,1,1, 13.263, 10534.919, 424.259, 52922.543 25/05/19,14:22:30,03,08,1, 11.9,1,1, 13.263, 10534.923, 424.280, 52922.426 25/05/19,14:22:30,04,08,1, 11.9,1,1, 13.263, 10534.920, 424.289, 52922.471 25/05/19,14:22:30,05,08,1, 11.9,1,1, 13.263, 10534.882, 424.256, 52922.467 25/05/19,14:22:30,06,08,1, 11.9,1,1, 13.263, 10534.915, 424.275, 52922.472 25/05/19,14:22:30,07,08,1, 11.9,1,1, 13.263, 10534.910, 424.240, 52922.517 25/05/19,14:22:30,08,08,1, 11.9,1,1, 13.263, 10534.904, 424.269, 52922.424 25/05/19,14:22:30,09,08,1, 11.9,1,1, 13.263, 10534.902, 424.244, 52922.402 25/05/19,14:22:30,10,08,1, 11.9,1,1, 13.263, 10534.921, 424.283, 52922.475 25/05/19,14:22:30,11,08,1, 11.9,1,1, 13.263, 10534.913, 424.300, 52922.476 25/05/19,14:22:30,12,08,1, 11.9,1,1, 13.263, 10534.909, 424.254, 52922.458 25/05/19,14:22:30,13,08,1, 11.9,1,1, 13.263, 10534.925, 424.244, 52922.468 25/05/19,14:22:30,14,08,1, 11.9,1,1, 13.263, 10534.909, 424.254, 52922.481 25/05/19,14:22:30,15,08,1, 11.9,1,1, 13.263, 10534.921, 424.259, 52922.494 25/05/19,14:22:30,16,08,1, 11.9,1,1, 13.263, 10534.900, 424.278, 52922.514 25/05/19,14:22:30,17,08,1, 11.9,1,1, 13.263, 10534.904, 424.278, 52922.477 25/05/19,14:22:30,18,08,1, 11.9,1,1, 13.263, 10534.935, 424.267, 52922.629 25/05/19,14:22:30,19,08,1, 11.9,1,1, 13.263, 10534.922, 424.267, 52922.399 25/05/19,14:22:31,00,08,1, 11.9,1,1, 13.263, 10534.921, 424.267, 52922.399 25/05/19,14:22:31,01,08,1, 11.9,1,1, 13.263, 10534.883, 424.240, 52922.399 25/05/19,14:22:31,02,08,1, 11.9,1,1, 13.263, 10534.923, 424.277, 52922.445 25/05/19,14:22:31,03,08,1, 11.9,1,1, 13.263, 10534.901, 424.258, 52922.418 25/05/19,14:22:31,04,08,1, 11.9,1,1, 13.263, 10534.939, 424.268, 52922.511 25/05/19,14:22:31,05,08,1, 11.9,1,1, 13.263, 10534.914, 424.247, 52922.437 25/05/19,14:22:31,06,08,1, 11.9,1,1, 13.263, 10534.934, 424.260, 52922.497 25/05/19,14:22:31,07,08,1, 11.9,1,1, 13.263, 10534.942, 424.286, 52922.594 25/05/19,14:22:31,08,08,1, 11.9,1,1, 13.263, 10534.917, 424.275, 52922.423 25/05/19,14:22:31,09,08,1, 11.9,1,1, 13.263, 10534.887, 424.278, 52922.443 25/05/19,14:22:31,10,08,1, 11.9,1,1, 13.263, 10534.900, 424.285, 52922.451 25/05/19,14:22:31,11,08,1, 11.9,1,1, 13.263, 10534.914, 424.285, 52922.450 25/05/19,14:22:31,12,08,1, 11.9,1,1, 13.263, 10534.924, 424.255, 52922.447 25/05/19,14:22:31,13,08,1, 11.9,1,1, 13.263, 10534.907, 424.248, 52922.472 25/05/19,14:22:31,14,08,1, 11.9,1,1, 13.263, 10534.909, 424.274, 52922.456 25/05/19,14:22:31,15,08,1, 11.9,1,1, 13.263, 10534.906, 424.270, 52922.467 25/05/19,14:22:31,16,08,1, 11.9,1,1, 13.263, 10534.923, 424.277, 52922.487 25/05/19,14:22:31,17,08,1, 11.9,1,1, 13.263, 10534.928, 424.267, 52922.448 25/05/19,14:22:31,18,08,1, 11.9,1,1, 13.263, 10534.926, 424.261, 52922.470 25/05/19,14:22:31,19,08,1, 11.9,1,1, 13.263, 10534.906, 424.246, 52922.415 25/05/19,14:22:32,00,07,1, 11.9,1,1, 13.259, 10534.904, 424.246, 52922.415 25/05/19,14:22:32,01,07,1, 11.9,1,1, 13.259, 10534.930, 424.255, 52922.500 25/05/19,14:22:32,02,07,1, 11.9,1,1, 13.259, 10534.921, 424.260, 52922.413 25/05/19,14:22:32,03,07,1, 11.9,1,1, 13.259, 10534.922, 424.254, 52922.487 25/05/19,14:22:32,04,07,1, 11.9,1,1, 13.259, 10534.920, 424.248, 52922.503 25/05/19,14:22:32,05,07,1, 11.9,1,1, 13.259, 10534.921, 424.247, 52922.459 25/05/19,14:22:32,06,07,1, 11.9,1,1, 13.259, 10534.904, 424.265, 52922.520 25/05/19,14:22:32,07,07,1, 11.9,1,1, 13.259, 10534.918, 424.238, 52922.438 25/05/19,14:22:32,08,07,1, 11.9,1,1, 13.259, 10534.905, 424.257, 52922.468 25/05/19,14:22:32,09,07,1, 11.9,1,1, 13.259, 10534.917, 424.243, 52922.462 25/05/19,14:22:32,10,07,1, 11.9,1,1, 13.259, 10534.904, 424.225, 52922.408 25/05/19,14:22:32,11,07,1, 11.9,1,1, 13.259, 10534.921, 424.224, 52922.415 25/05/19,14:22:32,12,07,1, 11.9,1,1, 13.259, 10534.930, 424.227, 52922.464 25/05/19,14:22:32,13,07,1, 11.9,1,1, 13.259, 10534.921, 424.239, 52922.456 25/05/19,14:22:32,14,07,1, 11.9,1,1, 13.259, 10534.947, 424.245, 52922.431 25/05/19,14:22:32,15,07,1, 11.9,1,1, 13.259, 10534.927, 424.220, 52922.445 25/05/19,14:22:32,16,07,1, 11.9,1,1, 13.259, 10534.940, 424.247, 52922.476 25/05/19,14:22:32,17,07,1, 11.9,1,1, 13.259, 10534.905, 424.268, 52922.424 25/05/19,14:22:32,18,07,1, 11.9,1,1, 13.259, 10534.920, 424.230, 52922.505 25/05/19,14:22:32,19,07,1, 11.9,1,1, 13.259, 10534.939, 424.237, 52922.474 25/05/19,14:22:33,00,08,1, 12.0,1,1, 13.262, 10534.937, 424.237, 52922.474 25/05/19,14:22:33,01,08,1, 12.0,1,1, 13.262, 10534.944, 424.250, 52922.509 25/05/19,14:22:33,02,08,1, 12.0,1,1, 13.262, 10534.899, 424.198, 52922.399 25/05/19,14:22:33,03,08,1, 12.0,1,1, 13.262, 10534.925, 424.235, 52922.423 25/05/19,14:22:33,04,08,1, 12.0,1,1, 13.262, 10534.879, 424.248, 52922.532 25/05/19,14:22:33,05,08,1, 12.0,1,1, 13.262, 10534.928, 424.254, 52922.471 25/05/19,14:22:33,06,08,1, 12.0,1,1, 13.262, 10534.879, 424.234, 52922.473 25/05/19,14:22:33,07,08,1, 12.0,1,1, 13.262, 10534.918, 424.220, 52922.512 25/05/19,14:22:33,08,08,1, 12.0,1,1, 13.262, 10534.908, 424.224, 52922.495 25/05/19,14:22:33,09,08,1, 12.0,1,1, 13.262, 10534.895, 424.228, 52922.470 25/05/19,14:22:33,10,08,1, 12.0,1,1, 13.262, 10534.902, 424.213, 52922.480 25/05/19,14:22:33,11,08,1, 12.0,1,1, 13.262, 10534.892, 424.206, 52922.465 25/05/19,14:22:33,12,08,1, 12.0,1,1, 13.262, 10534.913, 424.194, 52922.468 25/05/19,14:22:33,13,08,1, 12.0,1,1, 13.262, 10534.905, 424.226, 52922.432 25/05/19,14:22:33,14,08,1, 12.0,1,1, 13.262, 10534.886, 424.235, 52922.473 25/05/19,14:22:33,15,08,1, 12.0,1,1, 13.262, 10534.888, 424.231, 52922.410 25/05/19,14:22:33,16,08,1, 12.0,1,1, 13.262, 10534.910, 424.230, 52922.404 25/05/19,14:22:33,17,08,1, 12.0,1,1, 13.262, 10534.896, 424.226, 52922.374 25/05/19,14:22:33,18,08,1, 12.0,1,1, 13.262, 10534.893, 424.238, 52922.468 25/05/19,14:22:33,19,08,1, 12.0,1,1, 13.262, 10534.896, 424.271, 52922.475 25/05/19,14:22:34,00,08,1, 11.9,1,1, 13.263, 10534.887, 424.271, 52922.475 25/05/19,14:22:34,01,08,1, 11.9,1,1, 13.263, 10534.910, 424.225, 52922.469 25/05/19,14:22:34,02,08,1, 11.9,1,1, 13.263, 10534.898, 424.259, 52922.440 25/05/19,14:22:34,03,08,1, 11.9,1,1, 13.263, 10534.913, 424.233, 52922.347 25/05/19,14:22:34,04,08,1, 11.9,1,1, 13.263, 10534.930, 424.235, 52922.439 25/05/19,14:22:34,05,08,1, 11.9,1,1, 13.263, 10534.875, 424.265, 52922.471 25/05/19,14:22:34,06,08,1, 11.9,1,1, 13.263, 10534.905, 424.203, 52922.381 25/05/19,14:22:34,07,08,1, 11.9,1,1, 13.263, 10534.889, 424.229, 52922.511 25/05/19,14:22:34,08,08,1, 11.9,1,1, 13.263, 10534.882, 424.219, 52922.508 25/05/19,14:22:34,09,08,1, 11.9,1,1, 13.263, 10534.907, 424.249, 52922.489 25/05/19,14:22:34,10,08,1, 11.9,1,1, 13.263, 10534.916, 424.228, 52922.392 25/05/19,14:22:34,11,08,1, 11.9,1,1, 13.263, 10534.910, 424.244, 52922.460 25/05/19,14:22:34,12,08,1, 11.9,1,1, 13.263, 10534.907, 424.241, 52922.451 25/05/19,14:22:34,13,08,1, 11.9,1,1, 13.263, 10534.880, 424.240, 52922.471 25/05/19,14:22:34,14,08,1, 11.9,1,1, 13.263, 10534.929, 424.239, 52922.418 25/05/19,14:22:34,15,08,1, 11.9,1,1, 13.263, 10534.906, 424.233, 52922.442 25/05/19,14:22:34,16,08,1, 11.9,1,1, 13.263, 10534.919, 424.231, 52922.477 25/05/19,14:22:34,17,08,1, 11.9,1,1, 13.263, 10534.899, 424.246, 52922.434 25/05/19,14:22:34,18,08,1, 11.9,1,1, 13.263, 10534.919, 424.237, 52922.485 25/05/19,14:22:34,19,08,1, 11.9,1,1, 13.263, 10534.910, 424.239, 52922.424 25/05/19,14:22:35,00,08,1, 11.9,1,1, 13.261, 10534.904, 424.239, 52922.424 25/05/19,14:22:35,01,08,1, 11.9,1,1, 13.261, 10534.886, 424.251, 52922.462 25/05/19,14:22:35,02,08,1, 11.9,1,1, 13.261, 10534.901, 424.262, 52922.444 25/05/19,14:22:35,03,08,1, 11.9,1,1, 13.261, 10534.907, 424.230, 52922.472 25/05/19,14:22:35,04,08,1, 11.9,1,1, 13.261, 10534.889, 424.244, 52922.433 25/05/19,14:22:35,05,08,1, 11.9,1,1, 13.261, 10534.902, 424.236, 52922.474 25/05/19,14:22:35,06,08,1, 11.9,1,1, 13.261, 10534.881, 424.274, 52922.473 25/05/19,14:22:35,07,08,1, 11.9,1,1, 13.261, 10534.861, 424.256, 52922.520 25/05/19,14:22:35,08,08,1, 11.9,1,1, 13.261, 10534.891, 424.234, 52922.483 25/05/19,14:22:35,09,08,1, 11.9,1,1, 13.261, 10534.882, 424.263, 52922.431 25/05/19,14:22:35,10,08,1, 11.9,1,1, 13.261, 10534.880, 424.244, 52922.438 25/05/19,14:22:35,11,08,1, 11.9,1,1, 13.261, 10534.898, 424.228, 52922.455 25/05/19,14:22:35,12,08,1, 11.9,1,1, 13.261, 10534.873, 424.245, 52922.513 25/05/19,14:22:35,13,08,1, 11.9,1,1, 13.261, 10534.892, 424.237, 52922.483 25/05/19,14:22:35,14,08,1, 11.9,1,1, 13.261, 10534.878, 424.261, 52922.419 25/05/19,14:22:35,15,08,1, 11.9,1,1, 13.261, 10534.872, 424.242, 52922.417 25/05/19,14:22:35,16,08,1, 11.9,1,1, 13.261, 10534.878, 424.267, 52922.433 25/05/19,14:22:35,17,08,1, 11.9,1,1, 13.261, 10534.913, 424.266, 52922.486 25/05/19,14:22:35,18,08,1, 11.9,1,1, 13.261, 10534.902, 424.255, 52922.406 25/05/19,14:22:35,19,08,1, 11.9,1,1, 13.261, 10534.868, 424.249, 52922.451 25/05/19,14:22:36,00,08,1, 11.8,1,1, 13.262, 10534.862, 424.249, 52922.451 25/05/19,14:22:36,01,08,1, 11.8,1,1, 13.262, 10534.889, 424.266, 52922.427 25/05/19,14:22:36,02,08,1, 11.8,1,1, 13.262, 10534.866, 424.233, 52922.545 25/05/19,14:22:36,03,08,1, 11.8,1,1, 13.262, 10534.871, 424.226, 52922.433 25/05/19,14:22:36,04,08,1, 11.8,1,1, 13.262, 10534.889, 424.240, 52922.493 25/05/19,14:22:36,05,08,1, 11.8,1,1, 13.262, 10534.887, 424.238, 52922.452 25/05/19,14:22:36,06,08,1, 11.8,1,1, 13.262, 10534.877, 424.246, 52922.483 25/05/19,14:22:36,07,08,1, 11.8,1,1, 13.262, 10534.870, 424.242, 52922.449 25/05/19,14:22:36,08,08,1, 11.8,1,1, 13.262, 10534.876, 424.220, 52922.413 25/05/19,14:22:36,09,08,1, 11.8,1,1, 13.262, 10534.874, 424.234, 52922.482 25/05/19,14:22:36,10,08,1, 11.8,1,1, 13.262, 10534.878, 424.226, 52922.419 25/05/19,14:22:36,11,08,1, 11.8,1,1, 13.262, 10534.886, 424.232, 52922.456 25/05/19,14:22:36,12,08,1, 11.8,1,1, 13.262, 10534.870, 424.249, 52922.444 25/05/19,14:22:36,13,08,1, 11.8,1,1, 13.262, 10534.867, 424.240, 52922.438 25/05/19,14:22:36,14,08,1, 11.8,1,1, 13.262, 10534.871, 424.251, 52922.429 25/05/19,14:22:36,15,08,1, 11.8,1,1, 13.262, 10534.851, 424.238, 52922.444 25/05/19,14:22:36,16,08,1, 11.8,1,1, 13.262, 10534.843, 424.244, 52922.434 25/05/19,14:22:36,17,08,1, 11.8,1,1, 13.262, 10534.890, 424.243, 52922.466 25/05/19,14:22:36,18,08,1, 11.8,1,1, 13.262, 10534.847, 424.229, 52922.496 25/05/19,14:22:36,19,08,1, 11.8,1,1, 13.262, 10534.857, 424.248, 52922.521 25/05/19,14:22:37,00,07,1, 11.9,1,1, 13.260, 10534.854, 424.248, 52922.521 25/05/19,14:22:37,01,07,1, 11.9,1,1, 13.260, 10534.834, 424.235, 52922.450 25/05/19,14:22:37,02,07,1, 11.9,1,1, 13.260, 10534.862, 424.251, 52922.449 25/05/19,14:22:37,03,07,1, 11.9,1,1, 13.260, 10534.844, 424.262, 52922.509 25/05/19,14:22:37,04,07,1, 11.9,1,1, 13.260, 10534.842, 424.232, 52922.413 25/05/19,14:22:37,05,07,1, 11.9,1,1, 13.260, 10534.860, 424.236, 52922.397 25/05/19,14:22:37,06,07,1, 11.9,1,1, 13.260, 10534.865, 424.275, 52922.465 25/05/19,14:22:37,07,07,1, 11.9,1,1, 13.260, 10534.857, 424.246, 52922.483 25/05/19,14:22:37,08,07,1, 11.9,1,1, 13.260, 10534.855, 424.255, 52922.447 25/05/19,14:22:37,09,07,1, 11.9,1,1, 13.260, 10534.848, 424.232, 52922.427 25/05/19,14:22:37,10,07,1, 11.9,1,1, 13.260, 10534.842, 424.255, 52922.469 25/05/19,14:22:37,11,07,1, 11.9,1,1, 13.260, 10534.842, 424.252, 52922.423 25/05/19,14:22:37,12,07,1, 11.9,1,1, 13.260, 10534.854, 424.240, 52922.385 25/05/19,14:22:37,13,07,1, 11.9,1,1, 13.260, 10534.828, 424.247, 52922.393 25/05/19,14:22:37,14,07,1, 11.9,1,1, 13.260, 10534.858, 424.261, 52922.447 25/05/19,14:22:37,15,07,1, 11.9,1,1, 13.260, 10534.853, 424.251, 52922.486 25/05/19,14:22:37,16,07,1, 11.9,1,1, 13.260, 10534.841, 424.260, 52922.449 25/05/19,14:22:37,17,07,1, 11.9,1,1, 13.260, 10534.830, 424.243, 52922.489 25/05/19,14:22:37,18,07,1, 11.9,1,1, 13.260, 10534.842, 424.231, 52922.382 25/05/19,14:22:37,19,07,1, 11.9,1,1, 13.260, 10534.839, 424.272, 52922.481 25/05/19,14:22:38,00,07,1, 11.9,1,1, 13.264, 10534.837, 424.272, 52922.481 25/05/19,14:22:38,01,07,1, 11.9,1,1, 13.264, 10534.816, 424.248, 52922.443 25/05/19,14:22:38,02,07,1, 11.9,1,1, 13.264, 10534.819, 424.245, 52922.498 25/05/19,14:22:38,03,07,1, 11.9,1,1, 13.264, 10534.802, 424.232, 52922.433 25/05/19,14:22:38,04,07,1, 11.9,1,1, 13.264, 10534.846, 424.225, 52922.465 25/05/19,14:22:38,05,07,1, 11.9,1,1, 13.264, 10534.817, 424.224, 52922.417 25/05/19,14:22:38,06,07,1, 11.9,1,1, 13.264, 10534.846, 424.231, 52922.403 25/05/19,14:22:38,07,07,1, 11.9,1,1, 13.264, 10534.838, 424.233, 52922.401 25/05/19,14:22:38,08,07,1, 11.9,1,1, 13.264, 10534.813, 424.215, 52922.487 25/05/19,14:22:38,09,07,1, 11.9,1,1, 13.264, 10534.829, 424.241, 52922.422 25/05/19,14:22:38,10,07,1, 11.9,1,1, 13.264, 10534.833, 424.258, 52922.517 25/05/19,14:22:38,11,07,1, 11.9,1,1, 13.264, 10534.814, 424.242, 52922.446 25/05/19,14:22:38,12,07,1, 11.9,1,1, 13.264, 10534.842, 424.239, 52922.463 25/05/19,14:22:38,13,07,1, 11.9,1,1, 13.264, 10534.819, 424.241, 52922.416 25/05/19,14:22:38,14,07,1, 11.9,1,1, 13.264, 10534.831, 424.234, 52922.410 25/05/19,14:22:38,15,07,1, 11.9,1,1, 13.264, 10534.833, 424.234, 52922.511 25/05/19,14:22:38,16,07,1, 11.9,1,1, 13.264, 10534.825, 424.251, 52922.417 25/05/19,14:22:38,17,07,1, 11.9,1,1, 13.264, 10534.817, 424.240, 52922.490 25/05/19,14:22:38,18,07,1, 11.9,1,1, 13.264, 10534.800, 424.211, 52922.379 25/05/19,14:22:38,19,07,1, 11.9,1,1, 13.264, 10534.814, 424.216, 52922.361 25/05/19,14:22:39,00,07,1, 11.9,1,1, 13.264, 10534.812, 424.216, 52922.361 25/05/19,14:22:39,01,07,1, 11.9,1,1, 13.264, 10534.826, 424.264, 52922.417 25/05/19,14:22:39,02,07,1, 11.9,1,1, 13.264, 10534.818, 424.251, 52922.472 25/05/19,14:22:39,03,07,1, 11.9,1,1, 13.264, 10534.799, 424.251, 52922.447 25/05/19,14:22:39,04,07,1, 11.9,1,1, 13.264, 10534.802, 424.235, 52922.465 25/05/19,14:22:39,05,07,1, 11.9,1,1, 13.264, 10534.801, 424.213, 52922.440 25/05/19,14:22:39,06,07,1, 11.9,1,1, 13.264, 10534.797, 424.240, 52922.440 25/05/19,14:22:39,07,07,1, 11.9,1,1, 13.264, 10534.801, 424.231, 52922.504 25/05/19,14:22:39,08,07,1, 11.9,1,1, 13.264, 10534.817, 424.221, 52922.393 25/05/19,14:22:39,09,07,1, 11.9,1,1, 13.264, 10534.802, 424.233, 52922.480 25/05/19,14:22:39,10,07,1, 11.9,1,1, 13.264, 10534.816, 424.227, 52922.384 25/05/19,14:22:39,11,07,1, 11.9,1,1, 13.264, 10534.812, 424.232, 52922.467 25/05/19,14:22:39,12,07,1, 11.9,1,1, 13.264, 10534.808, 424.252, 52922.466 25/05/19,14:22:39,13,07,1, 11.9,1,1, 13.264, 10534.795, 424.230, 52922.406 25/05/19,14:22:39,14,07,1, 11.9,1,1, 13.264, 10534.811, 424.259, 52922.396 25/05/19,14:22:39,15,07,1, 11.9,1,1, 13.264, 10534.800, 424.267, 52922.443 25/05/19,14:22:39,16,07,1, 11.9,1,1, 13.264, 10534.801, 424.250, 52922.409 25/05/19,14:22:39,17,07,1, 11.9,1,1, 13.264, 10534.772, 424.261, 52922.388 25/05/19,14:22:39,18,07,1, 11.9,1,1, 13.264, 10534.808, 424.267, 52922.442 25/05/19,14:22:39,19,07,1, 11.9,1,1, 13.264, 10534.820, 424.247, 52922.409 25/05/19,14:22:40,00,07,1, 12.0,1,1, 13.265, 10534.812, 424.247, 52922.409 25/05/19,14:22:40,01,07,1, 12.0,1,1, 13.265, 10534.811, 424.273, 52922.470 25/05/19,14:22:40,02,07,1, 12.0,1,1, 13.265, 10534.811, 424.255, 52922.394 25/05/19,14:22:40,03,07,1, 12.0,1,1, 13.265, 10534.820, 424.251, 52922.489 25/05/19,14:22:40,04,07,1, 12.0,1,1, 13.265, 10534.781, 424.248, 52922.454 25/05/19,14:22:40,05,07,1, 12.0,1,1, 13.265, 10534.788, 424.251, 52922.387 25/05/19,14:22:40,06,07,1, 12.0,1,1, 13.265, 10534.812, 424.248, 52922.470 25/05/19,14:22:40,07,07,1, 12.0,1,1, 13.265, 10534.787, 424.244, 52922.395 25/05/19,14:22:40,08,07,1, 12.0,1,1, 13.265, 10534.801, 424.255, 52922.462 25/05/19,14:22:40,09,07,1, 12.0,1,1, 13.265, 10534.789, 424.259, 52922.463 25/05/19,14:22:40,10,07,1, 12.0,1,1, 13.265, 10534.796, 424.244, 52922.430 25/05/19,14:22:40,11,07,1, 12.0,1,1, 13.265, 10534.774, 424.269, 52922.471 25/05/19,14:22:40,12,07,1, 12.0,1,1, 13.265, 10534.772, 424.241, 52922.393 25/05/19,14:22:40,13,07,1, 12.0,1,1, 13.265, 10534.780, 424.278, 52922.479 25/05/19,14:22:40,14,07,1, 12.0,1,1, 13.265, 10534.767, 424.284, 52922.470 25/05/19,14:22:40,15,07,1, 12.0,1,1, 13.265, 10534.795, 424.237, 52922.408 25/05/19,14:22:40,16,07,1, 12.0,1,1, 13.265, 10534.769, 424.262, 52922.431 25/05/19,14:22:40,17,07,1, 12.0,1,1, 13.265, 10534.777, 424.251, 52922.369 25/05/19,14:22:40,18,07,1, 12.0,1,1, 13.265, 10534.768, 424.237, 52922.453 25/05/19,14:22:40,19,07,1, 12.0,1,1, 13.265, 10534.793, 424.263, 52922.455 25/05/19,14:22:41,00,07,1, 11.9,1,1, 13.267, 10534.787, 424.263, 52922.455 25/05/19,14:22:41,01,07,1, 11.9,1,1, 13.267, 10534.775, 424.274, 52922.382 25/05/19,14:22:41,02,07,1, 11.9,1,1, 13.267, 10534.747, 424.277, 52922.514 25/05/19,14:22:41,03,07,1, 11.9,1,1, 13.267, 10534.749, 424.255, 52922.520 25/05/19,14:22:41,04,07,1, 11.9,1,1, 13.267, 10534.778, 424.271, 52922.460 25/05/19,14:22:41,05,07,1, 11.9,1,1, 13.267, 10534.766, 424.253, 52922.463 25/05/19,14:22:41,06,07,1, 11.9,1,1, 13.267, 10534.749, 424.263, 52922.485 25/05/19,14:22:41,07,07,1, 11.9,1,1, 13.267, 10534.738, 424.266, 52922.455 25/05/19,14:22:41,08,07,1, 11.9,1,1, 13.267, 10534.753, 424.257, 52922.477 25/05/19,14:22:41,09,07,1, 11.9,1,1, 13.267, 10534.752, 424.269, 52922.517 25/05/19,14:22:41,10,07,1, 11.9,1,1, 13.267, 10534.740, 424.260, 52922.436 25/05/19,14:22:41,11,07,1, 11.9,1,1, 13.267, 10534.757, 424.292, 52922.470 25/05/19,14:22:41,12,07,1, 11.9,1,1, 13.267, 10534.756, 424.233, 52922.459 25/05/19,14:22:41,13,07,1, 11.9,1,1, 13.267, 10534.745, 424.244, 52922.469 25/05/19,14:22:41,14,07,1, 11.9,1,1, 13.267, 10534.759, 424.271, 52922.453 25/05/19,14:22:41,15,07,1, 11.9,1,1, 13.267, 10534.759, 424.259, 52922.495 25/05/19,14:22:41,16,07,1, 11.9,1,1, 13.267, 10534.726, 424.246, 52922.456 25/05/19,14:22:41,17,07,1, 11.9,1,1, 13.267, 10534.735, 424.254, 52922.456 25/05/19,14:22:41,18,07,1, 11.9,1,1, 13.267, 10534.744, 424.273, 52922.471 25/05/19,14:22:41,19,07,1, 11.9,1,1, 13.267, 10534.741, 424.246, 52922.427 25/05/19,14:22:42,00,08,1, 11.9,1,1, 13.265, 10534.737, 424.246, 52922.427 25/05/19,14:22:42,01,08,1, 11.9,1,1, 13.265, 10534.726, 424.252, 52922.472 25/05/19,14:22:42,02,08,1, 11.9,1,1, 13.265, 10534.719, 424.247, 52922.413 25/05/19,14:22:42,03,08,1, 11.9,1,1, 13.265, 10534.715, 424.259, 52922.483 25/05/19,14:22:42,04,08,1, 11.9,1,1, 13.265, 10534.746, 424.272, 52922.436 25/05/19,14:22:42,05,08,1, 11.9,1,1, 13.265, 10534.707, 424.251, 52922.448 25/05/19,14:22:42,06,08,1, 11.9,1,1, 13.265, 10534.722, 424.275, 52922.426 25/05/19,14:22:42,07,08,1, 11.9,1,1, 13.265, 10534.724, 424.282, 52922.473 25/05/19,14:22:42,08,08,1, 11.9,1,1, 13.265, 10534.707, 424.272, 52922.512 25/05/19,14:22:42,09,08,1, 11.9,1,1, 13.265, 10534.753, 424.273, 52922.485 25/05/19,14:22:42,10,08,1, 11.9,1,1, 13.265, 10534.734, 424.283, 52922.512 25/05/19,14:22:42,11,08,1, 11.9,1,1, 13.265, 10534.712, 424.273, 52922.496 25/05/19,14:22:42,12,08,1, 11.9,1,1, 13.265, 10534.715, 424.266, 52922.491 25/05/19,14:22:42,13,08,1, 11.9,1,1, 13.265, 10534.732, 424.272, 52922.501 25/05/19,14:22:42,14,08,1, 11.9,1,1, 13.265, 10534.716, 424.253, 52922.397 25/05/19,14:22:42,15,08,1, 11.9,1,1, 13.265, 10534.724, 424.251, 52922.447 25/05/19,14:22:42,16,08,1, 11.9,1,1, 13.265, 10534.725, 424.278, 52922.516 25/05/19,14:22:42,17,08,1, 11.9,1,1, 13.265, 10534.725, 424.274, 52922.520 25/05/19,14:22:42,18,08,1, 11.9,1,1, 13.265, 10534.715, 424.281, 52922.494 25/05/19,14:22:42,19,08,1, 11.9,1,1, 13.265, 10534.720, 424.302, 52922.501 25/05/19,14:22:43,00,09,1, 11.9,1,1, 13.266, 10534.712, 424.302, 52922.501 25/05/19,14:22:43,01,09,1, 11.9,1,1, 13.266, 10534.735, 424.229, 52922.492 25/05/19,14:22:43,02,09,1, 11.9,1,1, 13.266, 10534.700, 424.260, 52922.444 25/05/19,14:22:43,03,09,1, 11.9,1,1, 13.266, 10534.722, 424.263, 52922.468 25/05/19,14:22:43,04,09,1, 11.9,1,1, 13.266, 10534.694, 424.247, 52922.453 25/05/19,14:22:43,05,09,1, 11.9,1,1, 13.266, 10534.675, 424.269, 52922.471 25/05/19,14:22:43,06,09,1, 11.9,1,1, 13.266, 10534.689, 424.283, 52922.497 25/05/19,14:22:43,07,09,1, 11.9,1,1, 13.266, 10534.676, 424.278, 52922.478 25/05/19,14:22:43,08,09,1, 11.9,1,1, 13.266, 10534.726, 424.286, 52922.568 25/05/19,14:22:43,09,09,1, 11.9,1,1, 13.266, 10534.691, 424.283, 52922.528 25/05/19,14:22:43,10,09,1, 11.9,1,1, 13.266, 10534.691, 424.313, 52922.450 25/05/19,14:22:43,11,09,1, 11.9,1,1, 13.266, 10534.699, 424.296, 52922.558 25/05/19,14:22:43,12,09,1, 11.9,1,1, 13.266, 10534.695, 424.278, 52922.483 25/05/19,14:22:43,13,09,1, 11.9,1,1, 13.266, 10534.679, 424.269, 52922.509 25/05/19,14:22:43,14,09,1, 11.9,1,1, 13.266, 10534.694, 424.289, 52922.505 25/05/19,14:22:43,15,09,1, 11.9,1,1, 13.266, 10534.708, 424.286, 52922.473 25/05/19,14:22:43,16,09,1, 11.9,1,1, 13.266, 10534.734, 424.302, 52922.521 25/05/19,14:22:43,17,09,1, 11.9,1,1, 13.266, 10534.704, 424.307, 52922.468 25/05/19,14:22:43,18,09,1, 11.9,1,1, 13.266, 10534.699, 424.277, 52922.498 25/05/19,14:22:43,19,09,1, 11.9,1,1, 13.266, 10534.702, 424.273, 52922.517 25/05/19,14:22:44,00,08,1, 12.0,1,1, 13.265, 10534.695, 424.273, 52922.517 25/05/19,14:22:44,01,08,1, 12.0,1,1, 13.265, 10534.701, 424.320, 52922.480 25/05/19,14:22:44,02,08,1, 12.0,1,1, 13.265, 10534.694, 424.289, 52922.531 25/05/19,14:22:44,03,08,1, 12.0,1,1, 13.265, 10534.699, 424.293, 52922.520 25/05/19,14:22:44,04,08,1, 12.0,1,1, 13.265, 10534.706, 424.293, 52922.470 25/05/19,14:22:44,05,08,1, 12.0,1,1, 13.265, 10534.666, 424.308, 52922.545 25/05/19,14:22:44,06,08,1, 12.0,1,1, 13.265, 10534.715, 424.310, 52922.554 25/05/19,14:22:44,07,08,1, 12.0,1,1, 13.265, 10534.718, 424.268, 52922.529 25/05/19,14:22:44,08,08,1, 12.0,1,1, 13.265, 10534.683, 424.285, 52922.509 25/05/19,14:22:44,09,08,1, 12.0,1,1, 13.265, 10534.685, 424.301, 52922.453 25/05/19,14:22:44,10,08,1, 12.0,1,1, 13.265, 10534.689, 424.319, 52922.445 25/05/19,14:22:44,11,08,1, 12.0,1,1, 13.265, 10534.659, 424.276, 52922.476 25/05/19,14:22:44,12,08,1, 12.0,1,1, 13.265, 10534.691, 424.283, 52922.552 25/05/19,14:22:44,13,08,1, 12.0,1,1, 13.265, 10534.665, 424.274, 52922.485 25/05/19,14:22:44,14,08,1, 12.0,1,1, 13.265, 10534.698, 424.306, 52922.458 25/05/19,14:22:44,15,08,1, 12.0,1,1, 13.265, 10534.672, 424.271, 52922.513 25/05/19,14:22:44,16,08,1, 12.0,1,1, 13.265, 10534.692, 424.287, 52922.464 25/05/19,14:22:44,17,08,1, 12.0,1,1, 13.265, 10534.686, 424.299, 52922.463 25/05/19,14:22:44,18,08,1, 12.0,1,1, 13.265, 10534.690, 424.285, 52922.459 25/05/19,14:22:44,19,08,1, 12.0,1,1, 13.265, 10534.679, 424.302, 52922.500 25/05/19,14:22:45,00,07,1, 11.9,1,1, 13.261, 10534.679, 424.302, 52922.500 25/05/19,14:22:45,01,07,1, 11.9,1,1, 13.261, 10534.672, 424.314, 52922.517 25/05/19,14:22:45,02,07,1, 11.9,1,1, 13.261, 10534.690, 424.301, 52922.512 25/05/19,14:22:45,03,07,1, 11.9,1,1, 13.261, 10534.697, 424.300, 52922.475 25/05/19,14:22:45,04,07,1, 11.9,1,1, 13.261, 10534.687, 424.311, 52922.514 25/05/19,14:22:45,05,07,1, 11.9,1,1, 13.261, 10534.675, 424.316, 52922.534 25/05/19,14:22:45,06,07,1, 11.9,1,1, 13.261, 10534.668, 424.298, 52922.478 25/05/19,14:22:45,07,07,1, 11.9,1,1, 13.261, 10534.684, 424.287, 52922.482 25/05/19,14:22:45,08,07,1, 11.9,1,1, 13.261, 10534.659, 424.315, 52922.488 25/05/19,14:22:45,09,07,1, 11.9,1,1, 13.261, 10534.699, 424.315, 52922.479 25/05/19,14:22:45,10,07,1, 11.9,1,1, 13.261, 10534.713, 424.334, 52922.500 25/05/19,14:22:45,11,07,1, 11.9,1,1, 13.261, 10534.670, 424.323, 52922.444 25/05/19,14:22:45,12,07,1, 11.9,1,1, 13.261, 10534.703, 424.339, 52922.468 25/05/19,14:22:45,13,07,1, 11.9,1,1, 13.261, 10534.694, 424.333, 52922.490 25/05/19,14:22:45,14,07,1, 11.9,1,1, 13.261, 10534.685, 424.328, 52922.458 25/05/19,14:22:45,15,07,1, 11.9,1,1, 13.261, 10534.680, 424.341, 52922.479 25/05/19,14:22:45,16,07,1, 11.9,1,1, 13.261, 10534.681, 424.339, 52922.479 25/05/19,14:22:45,17,07,1, 11.9,1,1, 13.261, 10534.664, 424.335, 52922.503 25/05/19,14:22:45,18,07,1, 11.9,1,1, 13.261, 10534.681, 424.340, 52922.556 25/05/19,14:22:45,19,07,1, 11.9,1,1, 13.261, 10534.678, 424.329, 52922.449 25/05/19,14:22:46,00,07,1, 11.8,1,1, 13.265, 10534.670, 424.329, 52922.449 25/05/19,14:22:46,01,07,1, 11.8,1,1, 13.265, 10534.683, 424.327, 52922.572 25/05/19,14:22:46,02,07,1, 11.8,1,1, 13.265, 10534.664, 424.321, 52922.534 25/05/19,14:22:46,03,07,1, 11.8,1,1, 13.265, 10534.665, 424.307, 52922.523 25/05/19,14:22:46,04,07,1, 11.8,1,1, 13.265, 10534.668, 424.318, 52922.501 25/05/19,14:22:46,05,07,1, 11.8,1,1, 13.265, 10534.652, 424.305, 52922.497 25/05/19,14:22:46,06,07,1, 11.8,1,1, 13.265, 10534.658, 424.302, 52922.550 25/05/19,14:22:46,07,07,1, 11.8,1,1, 13.265, 10534.674, 424.324, 52922.493 25/05/19,14:22:46,08,07,1, 11.8,1,1, 13.265, 10534.659, 424.331, 52922.518 25/05/19,14:22:46,09,07,1, 11.8,1,1, 13.265, 10534.670, 424.336, 52922.510 25/05/19,14:22:46,10,07,1, 11.8,1,1, 13.265, 10534.667, 424.297, 52922.446 25/05/19,14:22:46,11,07,1, 11.8,1,1, 13.265, 10534.647, 424.302, 52922.482 25/05/19,14:22:46,12,07,1, 11.8,1,1, 13.265, 10534.688, 424.310, 52922.461 25/05/19,14:22:46,13,07,1, 11.8,1,1, 13.265, 10534.669, 424.325, 52922.509 25/05/19,14:22:46,14,07,1, 11.8,1,1, 13.265, 10534.647, 424.310, 52922.517 25/05/19,14:22:46,15,07,1, 11.8,1,1, 13.265, 10534.643, 424.322, 52922.468 25/05/19,14:22:46,16,07,1, 11.8,1,1, 13.265, 10534.682, 424.318, 52922.501 25/05/19,14:22:46,17,07,1, 11.8,1,1, 13.265, 10534.681, 424.321, 52922.537 25/05/19,14:22:46,18,07,1, 11.8,1,1, 13.265, 10534.664, 424.319, 52922.455 25/05/19,14:22:46,19,07,1, 11.8,1,1, 13.265, 10534.662, 424.317, 52922.545 25/05/19,14:22:47,00,06,1, 12.0,1,1, 13.262, 10534.654, 424.317, 52922.545 25/05/19,14:22:47,01,06,1, 12.0,1,1, 13.262, 10534.686, 424.336, 52922.494 25/05/19,14:22:47,02,06,1, 12.0,1,1, 13.262, 10534.671, 424.286, 52922.500 25/05/19,14:22:47,03,06,1, 12.0,1,1, 13.262, 10534.667, 424.323, 52922.484 25/05/19,14:22:47,04,06,1, 12.0,1,1, 13.262, 10534.672, 424.305, 52922.444 25/05/19,14:22:47,05,06,1, 12.0,1,1, 13.262, 10534.663, 424.310, 52922.469 25/05/19,14:22:47,06,06,1, 12.0,1,1, 13.262, 10534.690, 424.322, 52922.449 25/05/19,14:22:47,07,06,1, 12.0,1,1, 13.262, 10534.646, 424.322, 52922.452 25/05/19,14:22:47,08,06,1, 12.0,1,1, 13.262, 10534.665, 424.312, 52922.451 25/05/19,14:22:47,09,06,1, 12.0,1,1, 13.262, 10534.672, 424.339, 52922.505 25/05/19,14:22:47,10,06,1, 12.0,1,1, 13.262, 10534.653, 424.324, 52922.506 25/05/19,14:22:47,11,06,1, 12.0,1,1, 13.262, 10534.653, 424.326, 52922.526 25/05/19,14:22:47,12,06,1, 12.0,1,1, 13.262, 10534.655, 424.330, 52922.515 25/05/19,14:22:47,13,06,1, 12.0,1,1, 13.262, 10534.653, 424.318, 52922.530 25/05/19,14:22:47,14,06,1, 12.0,1,1, 13.262, 10534.664, 424.298, 52922.482 25/05/19,14:22:47,15,06,1, 12.0,1,1, 13.262, 10534.674, 424.317, 52922.538 25/05/19,14:22:47,16,06,1, 12.0,1,1, 13.262, 10534.667, 424.306, 52922.498 25/05/19,14:22:47,17,06,1, 12.0,1,1, 13.262, 10534.620, 424.320, 52922.451 25/05/19,14:22:47,18,06,1, 12.0,1,1, 13.262, 10534.642, 424.333, 52922.474 25/05/19,14:22:47,19,06,1, 12.0,1,1, 13.262, 10534.640, 424.317, 52922.529 25/05/19,14:22:48,00,06,1, 11.9,1,1, 13.262, 10534.637, 424.317, 52922.529 25/05/19,14:22:48,01,06,1, 11.9,1,1, 13.262, 10534.654, 424.339, 52922.516 25/05/19,14:22:48,02,06,1, 11.9,1,1, 13.262, 10534.665, 424.341, 52922.444 25/05/19,14:22:48,03,06,1, 11.9,1,1, 13.262, 10534.668, 424.321, 52922.486 25/05/19,14:22:48,04,06,1, 11.9,1,1, 13.262, 10534.652, 424.347, 52922.447 25/05/19,14:22:48,05,06,1, 11.9,1,1, 13.262, 10534.655, 424.333, 52922.440 25/05/19,14:22:48,06,06,1, 11.9,1,1, 13.262, 10534.632, 424.351, 52922.519 25/05/19,14:22:48,07,06,1, 11.9,1,1, 13.262, 10534.664, 424.315, 52922.497 25/05/19,14:22:48,08,06,1, 11.9,1,1, 13.262, 10534.632, 424.333, 52922.468 25/05/19,14:22:48,09,06,1, 11.9,1,1, 13.262, 10534.667, 424.360, 52922.452 25/05/19,14:22:48,10,06,1, 11.9,1,1, 13.262, 10534.652, 424.344, 52922.488 25/05/19,14:22:48,11,06,1, 11.9,1,1, 13.262, 10534.629, 424.336, 52922.477 25/05/19,14:22:48,12,06,1, 11.9,1,1, 13.262, 10534.638, 424.338, 52922.495 25/05/19,14:22:48,13,06,1, 11.9,1,1, 13.262, 10534.624, 424.345, 52922.488 25/05/19,14:22:48,14,06,1, 11.9,1,1, 13.262, 10534.638, 424.327, 52922.422 25/05/19,14:22:48,15,06,1, 11.9,1,1, 13.262, 10534.619, 424.319, 52922.399 25/05/19,14:22:48,16,06,1, 11.9,1,1, 13.262, 10534.626, 424.335, 52922.470 25/05/19,14:22:48,17,06,1, 11.9,1,1, 13.262, 10534.637, 424.324, 52922.495 25/05/19,14:22:48,18,06,1, 11.9,1,1, 13.262, 10534.629, 424.317, 52922.449 25/05/19,14:22:48,19,06,1, 11.9,1,1, 13.262, 10534.674, 424.335, 52922.356 25/05/19,14:22:49,00,06,1, 11.9,1,1, 13.264, 10534.670, 424.335, 52922.356 25/05/19,14:22:49,01,06,1, 11.9,1,1, 13.264, 10534.640, 424.349, 52922.524 25/05/19,14:22:49,02,06,1, 11.9,1,1, 13.264, 10534.613, 424.310, 52922.404 25/05/19,14:22:49,03,06,1, 11.9,1,1, 13.264, 10534.615, 424.339, 52922.469 25/05/19,14:22:49,04,06,1, 11.9,1,1, 13.264, 10534.659, 424.318, 52922.432 25/05/19,14:22:49,05,06,1, 11.9,1,1, 13.264, 10534.661, 424.326, 52922.387 25/05/19,14:22:49,06,06,1, 11.9,1,1, 13.264, 10534.627, 424.334, 52922.442 25/05/19,14:22:49,07,06,1, 11.9,1,1, 13.264, 10534.627, 424.326, 52922.453 25/05/19,14:22:49,08,06,1, 11.9,1,1, 13.264, 10534.639, 424.335, 52922.458 25/05/19,14:22:49,09,06,1, 11.9,1,1, 13.264, 10534.614, 424.352, 52922.491 25/05/19,14:22:49,10,06,1, 11.9,1,1, 13.264, 10534.655, 424.339, 52922.465 25/05/19,14:22:49,11,06,1, 11.9,1,1, 13.264, 10534.632, 424.318, 52922.413 25/05/19,14:22:49,12,06,1, 11.9,1,1, 13.264, 10534.639, 424.357, 52922.421 25/05/19,14:22:49,13,06,1, 11.9,1,1, 13.264, 10534.631, 424.343, 52922.480 25/05/19,14:22:49,14,06,1, 11.9,1,1, 13.264, 10534.626, 424.361, 52922.498 25/05/19,14:22:49,15,06,1, 11.9,1,1, 13.264, 10534.662, 424.340, 52922.405 25/05/19,14:22:49,16,06,1, 11.9,1,1, 13.264, 10534.638, 424.328, 52922.395 25/05/19,14:22:49,17,06,1, 11.9,1,1, 13.264, 10534.646, 424.338, 52922.440 25/05/19,14:22:49,18,06,1, 11.9,1,1, 13.264, 10534.655, 424.323, 52922.472 25/05/19,14:22:49,19,06,1, 11.9,1,1, 13.264, 10534.671, 424.326, 52922.453 25/05/19,14:22:50,00,06,1, 11.9,1,1, 13.267, 10534.670, 424.326, 52922.453 25/05/19,14:22:50,01,06,1, 11.9,1,1, 13.267, 10534.654, 424.329, 52922.426 25/05/19,14:22:50,02,06,1, 11.9,1,1, 13.267, 10534.646, 424.312, 52922.469 25/05/19,14:22:50,03,06,1, 11.9,1,1, 13.267, 10534.670, 424.328, 52922.417 25/05/19,14:22:50,04,06,1, 11.9,1,1, 13.267, 10534.661, 424.316, 52922.433 25/05/19,14:22:50,05,06,1, 11.9,1,1, 13.267, 10534.664, 424.334, 52922.451 25/05/19,14:22:50,06,06,1, 11.9,1,1, 13.267, 10534.654, 424.323, 52922.476 25/05/19,14:22:50,07,06,1, 11.9,1,1, 13.267, 10534.636, 424.320, 52922.438 25/05/19,14:22:50,08,06,1, 11.9,1,1, 13.267, 10534.652, 424.341, 52922.421 25/05/19,14:22:50,09,06,1, 11.9,1,1, 13.267, 10534.648, 424.334, 52922.437 25/05/19,14:22:50,10,06,1, 11.9,1,1, 13.267, 10534.626, 424.322, 52922.423 25/05/19,14:22:50,11,06,1, 11.9,1,1, 13.267, 10534.628, 424.344, 52922.416 25/05/19,14:22:50,12,06,1, 11.9,1,1, 13.267, 10534.637, 424.331, 52922.477 25/05/19,14:22:50,13,06,1, 11.9,1,1, 13.267, 10534.627, 424.357, 52922.485 25/05/19,14:22:50,14,06,1, 11.9,1,1, 13.267, 10534.625, 424.374, 52922.443 25/05/19,14:22:50,15,06,1, 11.9,1,1, 13.267, 10534.636, 424.365, 52922.366 25/05/19,14:22:50,16,06,1, 11.9,1,1, 13.267, 10534.633, 424.361, 52922.401 25/05/19,14:22:50,17,06,1, 11.9,1,1, 13.267, 10534.656, 424.346, 52922.367 25/05/19,14:22:50,18,06,1, 11.9,1,1, 13.267, 10534.640, 424.340, 52922.415 25/05/19,14:22:50,19,06,1, 11.9,1,1, 13.267, 10534.658, 424.351, 52922.419 25/05/19,14:22:51,00,06,1, 11.9,1,1, 13.261, 10534.654, 424.351, 52922.419 25/05/19,14:22:51,01,06,1, 11.9,1,1, 13.261, 10534.617, 424.350, 52922.466 25/05/19,14:22:51,02,06,1, 11.9,1,1, 13.261, 10534.640, 424.335, 52922.383 25/05/19,14:22:51,03,06,1, 11.9,1,1, 13.261, 10534.640, 424.376, 52922.393 25/05/19,14:22:51,04,06,1, 11.9,1,1, 13.261, 10534.660, 424.363, 52922.463 25/05/19,14:22:51,05,06,1, 11.9,1,1, 13.261, 10534.648, 424.354, 52922.434 25/05/19,14:22:51,06,06,1, 11.9,1,1, 13.261, 10534.594, 424.353, 52922.462 25/05/19,14:22:51,07,06,1, 11.9,1,1, 13.261, 10534.652, 424.344, 52922.484 25/05/19,14:22:51,08,06,1, 11.9,1,1, 13.261, 10534.625, 424.350, 52922.463 25/05/19,14:22:51,09,06,1, 11.9,1,1, 13.261, 10534.644, 424.365, 52922.368 25/05/19,14:22:51,10,06,1, 11.9,1,1, 13.261, 10534.606, 424.342, 52922.474 25/05/19,14:22:51,11,06,1, 11.9,1,1, 13.261, 10534.634, 424.319, 52922.494 25/05/19,14:22:51,12,06,1, 11.9,1,1, 13.261, 10534.620, 424.360, 52922.432 25/05/19,14:22:51,13,06,1, 11.9,1,1, 13.261, 10534.618, 424.336, 52922.396 25/05/19,14:22:51,14,06,1, 11.9,1,1, 13.261, 10534.635, 424.335, 52922.443 25/05/19,14:22:51,15,06,1, 11.9,1,1, 13.261, 10534.588, 424.339, 52922.402 25/05/19,14:22:51,16,06,1, 11.9,1,1, 13.261, 10534.626, 424.346, 52922.424 25/05/19,14:22:51,17,06,1, 11.9,1,1, 13.261, 10534.595, 424.357, 52922.362 25/05/19,14:22:51,18,06,1, 11.9,1,1, 13.261, 10534.623, 424.347, 52922.415 25/05/19,14:22:51,19,06,1, 11.9,1,1, 13.261, 10534.650, 424.340, 52922.312 25/05/19,14:22:52,00,06,1, 12.0,1,1, 13.267, 10534.645, 424.340, 52922.312 25/05/19,14:22:52,01,06,1, 12.0,1,1, 13.267, 10534.642, 424.363, 52922.368 25/05/19,14:22:52,02,06,1, 12.0,1,1, 13.267, 10534.601, 424.354, 52922.449 25/05/19,14:22:52,03,06,1, 12.0,1,1, 13.267, 10534.624, 424.370, 52922.492 25/05/19,14:22:52,04,06,1, 12.0,1,1, 13.267, 10534.616, 424.354, 52922.454 25/05/19,14:22:52,05,06,1, 12.0,1,1, 13.267, 10534.644, 424.352, 52922.355 25/05/19,14:22:52,06,06,1, 12.0,1,1, 13.267, 10534.619, 424.356, 52922.398 25/05/19,14:22:52,07,06,1, 12.0,1,1, 13.267, 10534.621, 424.363, 52922.433 25/05/19,14:22:52,08,06,1, 12.0,1,1, 13.267, 10534.630, 424.365, 52922.417 25/05/19,14:22:52,09,06,1, 12.0,1,1, 13.267, 10534.627, 424.372, 52922.437 25/05/19,14:22:52,10,06,1, 12.0,1,1, 13.267, 10534.638, 424.364, 52922.330 25/05/19,14:22:52,11,06,1, 12.0,1,1, 13.267, 10534.640, 424.339, 52922.396 25/05/19,14:22:52,12,06,1, 12.0,1,1, 13.267, 10534.638, 424.363, 52922.430 25/05/19,14:22:52,13,06,1, 12.0,1,1, 13.267, 10534.643, 424.333, 52922.386 25/05/19,14:22:52,14,06,1, 12.0,1,1, 13.267, 10534.638, 424.339, 52922.356 25/05/19,14:22:52,15,06,1, 12.0,1,1, 13.267, 10534.652, 424.316, 52922.375 25/05/19,14:22:52,16,06,1, 12.0,1,1, 13.267, 10534.619, 424.347, 52922.439 25/05/19,14:22:52,17,06,1, 12.0,1,1, 13.267, 10534.633, 424.344, 52922.502 25/05/19,14:22:52,18,06,1, 12.0,1,1, 13.267, 10534.611, 424.344, 52922.456 25/05/19,14:22:52,19,06,1, 12.0,1,1, 13.267, 10534.629, 424.348, 52922.458 25/05/19,14:22:53,00,07,1, 11.9,1,1, 13.258, 10534.629, 424.348, 52922.458 25/05/19,14:22:53,01,07,1, 11.9,1,1, 13.258, 10534.606, 424.340, 52922.406 25/05/19,14:22:53,02,07,1, 11.9,1,1, 13.258, 10534.625, 424.334, 52922.426 25/05/19,14:22:53,03,07,1, 11.9,1,1, 13.258, 10534.614, 424.332, 52922.411 25/05/19,14:22:53,04,07,1, 11.9,1,1, 13.258, 10534.619, 424.340, 52922.399 25/05/19,14:22:53,05,07,1, 11.9,1,1, 13.258, 10534.609, 424.313, 52922.442 25/05/19,14:22:53,06,07,1, 11.9,1,1, 13.258, 10534.614, 424.329, 52922.389 25/05/19,14:22:53,07,07,1, 11.9,1,1, 13.258, 10534.621, 424.342, 52922.412 25/05/19,14:22:53,08,07,1, 11.9,1,1, 13.258, 10534.626, 424.346, 52922.410 25/05/19,14:22:53,09,07,1, 11.9,1,1, 13.258, 10534.625, 424.330, 52922.363 25/05/19,14:22:53,10,07,1, 11.9,1,1, 13.258, 10534.600, 424.359, 52922.389 25/05/19,14:22:53,11,07,1, 11.9,1,1, 13.258, 10534.603, 424.348, 52922.388 25/05/19,14:22:53,12,07,1, 11.9,1,1, 13.258, 10534.605, 424.333, 52922.347 25/05/19,14:22:53,13,07,1, 11.9,1,1, 13.258, 10534.609, 424.358, 52922.369 25/05/19,14:22:53,14,07,1, 11.9,1,1, 13.258, 10534.612, 424.361, 52922.369 25/05/19,14:22:53,15,07,1, 11.9,1,1, 13.258, 10534.603, 424.348, 52922.380 25/05/19,14:22:53,16,07,1, 11.9,1,1, 13.258, 10534.625, 424.366, 52922.408 25/05/19,14:22:53,17,07,1, 11.9,1,1, 13.258, 10534.604, 424.370, 52922.384 25/05/19,14:22:53,18,07,1, 11.9,1,1, 13.258, 10534.601, 424.357, 52922.391 25/05/19,14:22:53,19,07,1, 11.9,1,1, 13.258, 10534.603, 424.371, 52922.417 25/05/19,14:22:54,00,07,1, 11.9,1,1, 13.261, 10534.595, 424.371, 52922.417 25/05/19,14:22:54,01,07,1, 11.9,1,1, 13.261, 10534.574, 424.382, 52922.349 25/05/19,14:22:54,02,07,1, 11.9,1,1, 13.261, 10534.620, 424.376, 52922.444 25/05/19,14:22:54,03,07,1, 11.9,1,1, 13.261, 10534.612, 424.360, 52922.364 25/05/19,14:22:54,04,07,1, 11.9,1,1, 13.261, 10534.600, 424.389, 52922.452 25/05/19,14:22:54,05,07,1, 11.9,1,1, 13.261, 10534.605, 424.380, 52922.372 25/05/19,14:22:54,06,07,1, 11.9,1,1, 13.261, 10534.603, 424.391, 52922.328 25/05/19,14:22:54,07,07,1, 11.9,1,1, 13.261, 10534.596, 424.376, 52922.364 25/05/19,14:22:54,08,07,1, 11.9,1,1, 13.261, 10534.565, 424.338, 52922.366 25/05/19,14:22:54,09,07,1, 11.9,1,1, 13.261, 10534.606, 424.364, 52922.397 25/05/19,14:22:54,10,07,1, 11.9,1,1, 13.261, 10534.610, 424.383, 52922.448 25/05/19,14:22:54,11,07,1, 11.9,1,1, 13.261, 10534.583, 424.355, 52922.372 25/05/19,14:22:54,12,07,1, 11.9,1,1, 13.261, 10534.599, 424.358, 52922.455 25/05/19,14:22:54,13,07,1, 11.9,1,1, 13.261, 10534.535, 424.351, 52922.276 25/05/19,14:22:54,14,07,1, 11.9,1,1, 13.261, 10534.604, 424.338, 52922.382 25/05/19,14:22:54,15,07,1, 11.9,1,1, 13.261, 10534.586, 424.381, 52922.318 25/05/19,14:22:54,16,07,1, 11.9,1,1, 13.261, 10534.597, 424.345, 52922.250 25/05/19,14:22:54,17,07,1, 11.9,1,1, 13.261, 10534.566, 424.380, 52922.278 25/05/19,14:22:54,18,07,1, 11.9,1,1, 13.261, 10534.575, 424.361, 52922.411 25/05/19,14:22:54,19,07,1, 11.9,1,1, 13.261, 10534.600, 424.353, 52922.430 25/05/19,14:22:55,00,06,1, 11.9,1,1, 13.265, 10534.595, 424.353, 52922.430 25/05/19,14:22:55,01,06,1, 11.9,1,1, 13.265, 10534.586, 424.360, 52922.379 25/05/19,14:22:55,02,06,1, 11.9,1,1, 13.265, 10534.586, 424.354, 52922.328 25/05/19,14:22:55,03,06,1, 11.9,1,1, 13.265, 10534.571, 424.361, 52922.407 25/05/19,14:22:55,04,06,1, 11.9,1,1, 13.265, 10534.582, 424.360, 52922.318 25/05/19,14:22:55,05,06,1, 11.9,1,1, 13.265, 10534.569, 424.351, 52922.363 25/05/19,14:22:55,06,06,1, 11.9,1,1, 13.265, 10534.583, 424.345, 52922.334 25/05/19,14:22:55,07,06,1, 11.9,1,1, 13.265, 10534.538, 424.335, 52922.324 25/05/19,14:22:55,08,06,1, 11.9,1,1, 13.265, 10534.560, 424.344, 52922.405 25/05/19,14:22:55,09,06,1, 11.9,1,1, 13.265, 10534.546, 424.350, 52922.326 25/05/19,14:22:55,10,06,1, 11.9,1,1, 13.265, 10534.546, 424.361, 52922.386 25/05/19,14:22:55,11,06,1, 11.9,1,1, 13.265, 10534.583, 424.354, 52922.301 25/05/19,14:22:55,12,06,1, 11.9,1,1, 13.265, 10534.549, 424.364, 52922.285 25/05/19,14:22:55,13,06,1, 11.9,1,1, 13.265, 10534.569, 424.379, 52922.304 25/05/19,14:22:55,14,06,1, 11.9,1,1, 13.265, 10534.569, 424.362, 52922.401 25/05/19,14:22:55,15,06,1, 11.9,1,1, 13.265, 10534.549, 424.371, 52922.403 25/05/19,14:22:55,16,06,1, 11.9,1,1, 13.265, 10534.567, 424.363, 52922.364 25/05/19,14:22:55,17,06,1, 11.9,1,1, 13.265, 10534.541, 424.378, 52922.387 25/05/19,14:22:55,18,06,1, 11.9,1,1, 13.265, 10534.571, 424.356, 52922.354 25/05/19,14:22:55,19,06,1, 11.9,1,1, 13.265, 10534.565, 424.332, 52922.358 25/05/19,14:22:56,00,06,1, 11.9,1,1, 13.264, 10534.562, 424.332, 52922.358 25/05/19,14:22:56,01,06,1, 11.9,1,1, 13.264, 10534.552, 424.375, 52922.369 25/05/19,14:22:56,02,06,1, 11.9,1,1, 13.264, 10534.575, 424.339, 52922.357 25/05/19,14:22:56,03,06,1, 11.9,1,1, 13.264, 10534.557, 424.362, 52922.330 25/05/19,14:22:56,04,06,1, 11.9,1,1, 13.264, 10534.560, 424.358, 52922.382 25/05/19,14:22:56,05,06,1, 11.9,1,1, 13.264, 10534.563, 424.348, 52922.359 25/05/19,14:22:56,06,06,1, 11.9,1,1, 13.264, 10534.557, 424.360, 52922.377 25/05/19,14:22:56,07,06,1, 11.9,1,1, 13.264, 10534.559, 424.334, 52922.392 25/05/19,14:22:56,08,06,1, 11.9,1,1, 13.264, 10534.568, 424.337, 52922.391 25/05/19,14:22:56,09,06,1, 11.9,1,1, 13.264, 10534.559, 424.350, 52922.410 25/05/19,14:22:56,10,06,1, 11.9,1,1, 13.264, 10534.551, 424.342, 52922.347 25/05/19,14:22:56,11,06,1, 11.9,1,1, 13.264, 10534.566, 424.374, 52922.383 25/05/19,14:22:56,12,06,1, 11.9,1,1, 13.264, 10534.565, 424.359, 52922.391 25/05/19,14:22:56,13,06,1, 11.9,1,1, 13.264, 10534.577, 424.354, 52922.410 25/05/19,14:22:56,14,06,1, 11.9,1,1, 13.264, 10534.583, 424.333, 52922.313 25/05/19,14:22:56,15,06,1, 11.9,1,1, 13.264, 10534.564, 424.369, 52922.416 25/05/19,14:22:56,16,06,1, 11.9,1,1, 13.264, 10534.582, 424.363, 52922.409 25/05/19,14:22:56,17,06,1, 11.9,1,1, 13.264, 10534.549, 424.333, 52922.281 25/05/19,14:22:56,18,06,1, 11.9,1,1, 13.264, 10534.566, 424.372, 52922.396 25/05/19,14:22:56,19,06,1, 11.9,1,1, 13.264, 10534.580, 424.355, 52922.352 25/05/19,14:22:57,00,06,1, 11.9,1,1, 13.264, 10534.579, 424.355, 52922.352 25/05/19,14:22:57,01,06,1, 11.9,1,1, 13.264, 10534.568, 424.348, 52922.375 25/05/19,14:22:57,02,06,1, 11.9,1,1, 13.264, 10534.573, 424.376, 52922.476 25/05/19,14:22:57,03,06,1, 11.9,1,1, 13.264, 10534.567, 424.362, 52922.434 25/05/19,14:22:57,04,06,1, 11.9,1,1, 13.264, 10534.559, 424.349, 52922.438 25/05/19,14:22:57,05,06,1, 11.9,1,1, 13.264, 10534.600, 424.353, 52922.479 25/05/19,14:22:57,06,06,1, 11.9,1,1, 13.264, 10534.563, 424.375, 52922.461 25/05/19,14:22:57,07,06,1, 11.9,1,1, 13.264, 10534.578, 424.368, 52922.442 25/05/19,14:22:57,08,06,1, 11.9,1,1, 13.264, 10534.589, 424.353, 52922.344 25/05/19,14:22:57,09,06,1, 11.9,1,1, 13.264, 10534.595, 424.354, 52922.370 25/05/19,14:22:57,10,06,1, 11.9,1,1, 13.264, 10534.600, 424.380, 52922.491 25/05/19,14:22:57,11,06,1, 11.9,1,1, 13.264, 10534.609, 424.359, 52922.446 25/05/19,14:22:57,12,06,1, 11.9,1,1, 13.264, 10534.592, 424.375, 52922.379 25/05/19,14:22:57,13,06,1, 11.9,1,1, 13.264, 10534.580, 424.354, 52922.374 25/05/19,14:22:57,14,06,1, 11.9,1,1, 13.264, 10534.590, 424.372, 52922.458 25/05/19,14:22:57,15,06,1, 11.9,1,1, 13.264, 10534.577, 424.369, 52922.366 25/05/19,14:22:57,16,06,1, 11.9,1,1, 13.264, 10534.583, 424.367, 52922.375 25/05/19,14:22:57,17,06,1, 11.9,1,1, 13.264, 10534.586, 424.363, 52922.390 25/05/19,14:22:57,18,06,1, 11.9,1,1, 13.264, 10534.569, 424.356, 52922.441 25/05/19,14:22:57,19,06,1, 11.9,1,1, 13.264, 10534.570, 424.355, 52922.399 25/05/19,14:22:58,00,06,1, 11.9,1,1, 13.264, 10534.570, 424.355, 52922.399 25/05/19,14:22:58,01,06,1, 11.9,1,1, 13.264, 10534.568, 424.381, 52922.356 25/05/19,14:22:58,02,06,1, 11.9,1,1, 13.264, 10534.581, 424.362, 52922.358 25/05/19,14:22:58,03,06,1, 11.9,1,1, 13.264, 10534.559, 424.367, 52922.447 25/05/19,14:22:58,04,06,1, 11.9,1,1, 13.264, 10534.559, 424.361, 52922.382 25/05/19,14:22:58,05,06,1, 11.9,1,1, 13.264, 10534.561, 424.343, 52922.449 25/05/19,14:22:58,06,06,1, 11.9,1,1, 13.264, 10534.560, 424.350, 52922.335 25/05/19,14:22:58,07,06,1, 11.9,1,1, 13.264, 10534.554, 424.354, 52922.315 25/05/19,14:22:58,08,06,1, 11.9,1,1, 13.264, 10534.564, 424.343, 52922.384 25/05/19,14:22:58,09,06,1, 11.9,1,1, 13.264, 10534.565, 424.367, 52922.430 25/05/19,14:22:58,10,06,1, 11.9,1,1, 13.264, 10534.574, 424.348, 52922.409 25/05/19,14:22:58,11,06,1, 11.9,1,1, 13.264, 10534.570, 424.363, 52922.392 25/05/19,14:22:58,12,06,1, 11.9,1,1, 13.264, 10534.591, 424.362, 52922.419 25/05/19,14:22:58,13,06,1, 11.9,1,1, 13.264, 10534.577, 424.359, 52922.341 25/05/19,14:22:58,14,06,1, 11.9,1,1, 13.264, 10534.581, 424.371, 52922.465 25/05/19,14:22:58,15,06,1, 11.9,1,1, 13.264, 10534.569, 424.381, 52922.410 25/05/19,14:22:58,16,06,1, 11.9,1,1, 13.264, 10534.574, 424.376, 52922.354 25/05/19,14:22:58,17,06,1, 11.9,1,1, 13.264, 10534.581, 424.375, 52922.338 25/05/19,14:22:58,18,06,1, 11.9,1,1, 13.264, 10534.580, 424.374, 52922.365 25/05/19,14:22:58,19,06,1, 11.9,1,1, 13.264, 10534.557, 424.351, 52922.441 25/05/19,14:22:59,00,06,1, 12.0,1,1, 13.266, 10534.554, 424.351, 52922.441 25/05/19,14:22:59,01,06,1, 12.0,1,1, 13.266, 10534.585, 424.353, 52922.417 25/05/19,14:22:59,02,06,1, 12.0,1,1, 13.266, 10534.571, 424.333, 52922.360 25/05/19,14:22:59,03,06,1, 12.0,1,1, 13.266, 10534.547, 424.330, 52922.402 25/05/19,14:22:59,04,06,1, 12.0,1,1, 13.266, 10534.580, 424.347, 52922.418 25/05/19,14:22:59,05,06,1, 12.0,1,1, 13.266, 10534.553, 424.331, 52922.444 25/05/19,14:22:59,06,06,1, 12.0,1,1, 13.266, 10534.537, 424.341, 52922.384 25/05/19,14:22:59,07,06,1, 12.0,1,1, 13.266, 10534.564, 424.343, 52922.377 25/05/19,14:22:59,08,06,1, 12.0,1,1, 13.266, 10534.570, 424.377, 52922.400 25/05/19,14:22:59,09,06,1, 12.0,1,1, 13.266, 10534.526, 424.371, 52922.354 25/05/19,14:22:59,10,06,1, 12.0,1,1, 13.266, 10534.556, 424.370, 52922.427 25/05/19,14:22:59,11,06,1, 12.0,1,1, 13.266, 10534.535, 424.379, 52922.433 25/05/19,14:22:59,12,06,1, 12.0,1,1, 13.266, 10534.545, 424.365, 52922.449 25/05/19,14:22:59,13,06,1, 12.0,1,1, 13.266, 10534.567, 424.347, 52922.454 25/05/19,14:22:59,14,06,1, 12.0,1,1, 13.266, 10534.572, 424.360, 52922.345 25/05/19,14:22:59,15,06,1, 12.0,1,1, 13.266, 10534.566, 424.342, 52922.356 25/05/19,14:22:59,16,06,1, 12.0,1,1, 13.266, 10534.562, 424.338, 52922.347 25/05/19,14:22:59,17,06,1, 12.0,1,1, 13.266, 10534.531, 424.360, 52922.397 25/05/19,14:22:59,18,06,1, 12.0,1,1, 13.266, 10534.540, 424.351, 52922.359 25/05/19,14:22:59,19,06,1, 12.0,1,1, 13.266, 10534.521, 424.362, 52922.471 25/05/19,14:23:00,00,06,1, 11.9,1,1, 13.261, 10534.520, 424.362, 52922.471 25/05/19,14:23:00,01,06,1, 11.9,1,1, 13.261, 10534.514, 424.358, 52922.428 25/05/19,14:23:00,02,06,1, 11.9,1,1, 13.261, 10534.510, 424.359, 52922.258 25/05/19,14:23:00,03,06,1, 11.9,1,1, 13.261, 10534.539, 424.346, 52922.279 25/05/19,14:23:00,04,06,1, 11.9,1,1, 13.261, 10534.532, 424.320, 52922.312 25/05/19,14:23:00,05,06,1, 11.9,1,1, 13.261, 10534.522, 424.321, 52922.283 25/05/19,14:23:00,06,06,1, 11.9,1,1, 13.261, 10534.511, 424.322, 52922.307 25/05/19,14:23:00,07,06,1, 11.9,1,1, 13.261, 10534.527, 424.313, 52922.309 25/05/19,14:23:00,08,06,1, 11.9,1,1, 13.261, 10534.524, 424.301, 52922.334 25/05/19,14:23:00,09,06,1, 11.9,1,1, 13.261, 10534.524, 424.319, 52922.316 25/05/19,14:23:00,10,06,1, 11.9,1,1, 13.261, 10534.520, 424.323, 52922.318 25/05/19,14:23:00,11,06,1, 11.9,1,1, 13.261, 10534.528, 424.307, 52922.253 25/05/19,14:23:00,12,06,1, 11.9,1,1, 13.261, 10534.533, 424.341, 52922.350 25/05/19,14:23:00,13,06,1, 11.9,1,1, 13.261, 10534.514, 424.304, 52922.288 25/05/19,14:23:00,14,06,1, 11.9,1,1, 13.261, 10534.501, 424.323, 52922.346 25/05/19,14:23:00,15,06,1, 11.9,1,1, 13.261, 10534.527, 424.306, 52922.312 25/05/19,14:23:00,16,06,1, 11.9,1,1, 13.261, 10534.530, 424.325, 52922.358 25/05/19,14:23:00,17,06,1, 11.9,1,1, 13.261, 10534.530, 424.310, 52922.196 25/05/19,14:23:00,18,06,1, 11.9,1,1, 13.261, 10534.494, 424.328, 52922.351 25/05/19,14:23:00,19,06,1, 11.9,1,1, 13.261, 10534.524, 424.341, 52922.364 25/05/19,14:23:01,00,06,1, 11.9,1,1, 13.264, 10534.520, 424.341, 52922.364 25/05/19,14:23:01,01,06,1, 11.9,1,1, 13.264, 10534.557, 424.312, 52922.306 25/05/19,14:23:01,02,06,1, 11.9,1,1, 13.264, 10534.512, 424.319, 52922.270 25/05/19,14:23:01,03,06,1, 11.9,1,1, 13.264, 10534.520, 424.321, 52922.354 25/05/19,14:23:01,04,06,1, 11.9,1,1, 13.264, 10534.555, 424.336, 52922.303 25/05/19,14:23:01,05,06,1, 11.9,1,1, 13.264, 10534.512, 424.342, 52922.320 25/05/19,14:23:01,06,06,1, 11.9,1,1, 13.264, 10534.533, 424.357, 52922.302 25/05/19,14:23:01,07,06,1, 11.9,1,1, 13.264, 10534.538, 424.342, 52922.233 25/05/19,14:23:01,08,06,1, 11.9,1,1, 13.264, 10534.562, 424.318, 52922.298 25/05/19,14:23:01,09,06,1, 11.9,1,1, 13.264, 10534.529, 424.348, 52922.285 25/05/19,14:23:01,10,06,1, 11.9,1,1, 13.264, 10534.560, 424.320, 52922.253 25/05/19,14:23:01,11,06,1, 11.9,1,1, 13.264, 10534.551, 424.324, 52922.300 25/05/19,14:23:01,12,06,1, 11.9,1,1, 13.264, 10534.532, 424.316, 52922.325 25/05/19,14:23:01,13,06,1, 11.9,1,1, 13.264, 10534.552, 424.310, 52922.327 25/05/19,14:23:01,14,06,1, 11.9,1,1, 13.264, 10534.529, 424.332, 52922.236 25/05/19,14:23:01,15,06,1, 11.9,1,1, 13.264, 10534.533, 424.336, 52922.335 25/05/19,14:23:01,16,06,1, 11.9,1,1, 13.264, 10534.542, 424.324, 52922.254 25/05/19,14:23:01,17,06,1, 11.9,1,1, 13.264, 10534.540, 424.317, 52922.287 25/05/19,14:23:01,18,06,1, 11.9,1,1, 13.264, 10534.534, 424.307, 52922.327 25/05/19,14:23:01,19,06,1, 11.9,1,1, 13.264, 10534.549, 424.332, 52922.325 25/05/19,14:23:02,00,06,1, 12.0,1,1, 13.264, 10534.545, 424.332, 52922.325 25/05/19,14:23:02,01,06,1, 12.0,1,1, 13.264, 10534.532, 424.311, 52922.259 25/05/19,14:23:02,02,06,1, 12.0,1,1, 13.264, 10534.568, 424.325, 52922.435 25/05/19,14:23:02,03,06,1, 12.0,1,1, 13.264, 10534.525, 424.324, 52922.301 25/05/19,14:23:02,04,06,1, 12.0,1,1, 13.264, 10534.522, 424.302, 52922.298 25/05/19,14:23:02,05,06,1, 12.0,1,1, 13.264, 10534.543, 424.303, 52922.247 25/05/19,14:23:02,06,06,1, 12.0,1,1, 13.264, 10534.542, 424.289, 52922.268 25/05/19,14:23:02,07,06,1, 12.0,1,1, 13.264, 10534.537, 424.303, 52922.263 25/05/19,14:23:02,08,06,1, 12.0,1,1, 13.264, 10534.543, 424.277, 52922.323 25/05/19,14:23:02,09,06,1, 12.0,1,1, 13.264, 10534.539, 424.284, 52922.218 25/05/19,14:23:02,10,06,1, 12.0,1,1, 13.264, 10534.540, 424.297, 52922.239 25/05/19,14:23:02,11,06,1, 12.0,1,1, 13.264, 10534.551, 424.284, 52922.241 25/05/19,14:23:02,12,06,1, 12.0,1,1, 13.264, 10534.538, 424.261, 52922.276 25/05/19,14:23:02,13,06,1, 12.0,1,1, 13.264, 10534.534, 424.276, 52922.228 25/05/19,14:23:02,14,06,1, 12.0,1,1, 13.264, 10534.543, 424.306, 52922.348 25/05/19,14:23:02,15,06,1, 12.0,1,1, 13.264, 10534.529, 424.280, 52922.292 25/05/19,14:23:02,16,06,1, 12.0,1,1, 13.264, 10534.562, 424.299, 52922.304 25/05/19,14:23:02,17,06,1, 12.0,1,1, 13.264, 10534.545, 424.296, 52922.242 25/05/19,14:23:02,18,06,1, 12.0,1,1, 13.264, 10534.573, 424.302, 52922.268 25/05/19,14:23:02,19,06,1, 12.0,1,1, 13.264, 10534.540, 424.287, 52922.259 25/05/19,14:23:03,00,07,1, 11.9,1,1, 13.264, 10534.537, 424.287, 52922.259 25/05/19,14:23:03,01,07,1, 11.9,1,1, 13.264, 10534.554, 424.296, 52922.284 25/05/19,14:23:03,02,07,1, 11.9,1,1, 13.264, 10534.531, 424.270, 52922.263 25/05/19,14:23:03,03,07,1, 11.9,1,1, 13.264, 10534.535, 424.274, 52922.243 25/05/19,14:23:03,04,07,1, 11.9,1,1, 13.264, 10534.558, 424.251, 52922.242 25/05/19,14:23:03,05,07,1, 11.9,1,1, 13.264, 10534.550, 424.272, 52922.225 25/05/19,14:23:03,06,07,1, 11.9,1,1, 13.264, 10534.532, 424.264, 52922.266 25/05/19,14:23:03,07,07,1, 11.9,1,1, 13.264, 10534.553, 424.261, 52922.255 25/05/19,14:23:03,08,07,1, 11.9,1,1, 13.264, 10534.538, 424.260, 52922.226 25/05/19,14:23:03,09,07,1, 11.9,1,1, 13.264, 10534.562, 424.289, 52922.265 25/05/19,14:23:03,10,07,1, 11.9,1,1, 13.264, 10534.541, 424.273, 52922.182 25/05/19,14:23:03,11,07,1, 11.9,1,1, 13.264, 10534.543, 424.288, 52922.305 25/05/19,14:23:03,12,07,1, 11.9,1,1, 13.264, 10534.547, 424.291, 52922.373 25/05/19,14:23:03,13,07,1, 11.9,1,1, 13.264, 10534.597, 424.290, 52922.277 25/05/19,14:23:03,14,07,1, 11.9,1,1, 13.264, 10534.601, 424.271, 52922.298 25/05/19,14:23:03,15,07,1, 11.9,1,1, 13.264, 10534.553, 424.265, 52922.296 25/05/19,14:23:03,16,07,1, 11.9,1,1, 13.264, 10534.562, 424.289, 52922.282 25/05/19,14:23:03,17,07,1, 11.9,1,1, 13.264, 10534.576, 424.253, 52922.251 25/05/19,14:23:03,18,07,1, 11.9,1,1, 13.264, 10534.572, 424.268, 52922.279 25/05/19,14:23:03,19,07,1, 11.9,1,1, 13.264, 10534.572, 424.256, 52922.291 25/05/19,14:23:04,00,07,1, 12.0,1,1, 13.262, 10534.570, 424.256, 52922.291 25/05/19,14:23:04,01,07,1, 12.0,1,1, 13.262, 10534.569, 424.256, 52922.242 25/05/19,14:23:04,02,07,1, 12.0,1,1, 13.262, 10534.548, 424.270, 52922.254 25/05/19,14:23:04,03,07,1, 12.0,1,1, 13.262, 10534.590, 424.256, 52922.219 25/05/19,14:23:04,04,07,1, 12.0,1,1, 13.262, 10534.559, 424.257, 52922.281 25/05/19,14:23:04,05,07,1, 12.0,1,1, 13.262, 10534.548, 424.272, 52922.243 25/05/19,14:23:04,06,07,1, 12.0,1,1, 13.262, 10534.539, 424.280, 52922.304 25/05/19,14:23:04,07,07,1, 12.0,1,1, 13.262, 10534.532, 424.270, 52922.249 25/05/19,14:23:04,08,07,1, 12.0,1,1, 13.262, 10534.550, 424.248, 52922.224 25/05/19,14:23:04,09,07,1, 12.0,1,1, 13.262, 10534.527, 424.267, 52922.320 25/05/19,14:23:04,10,07,1, 12.0,1,1, 13.262, 10534.575, 424.231, 52922.273 25/05/19,14:23:04,11,07,1, 12.0,1,1, 13.262, 10534.556, 424.224, 52922.279 25/05/19,14:23:04,12,07,1, 12.0,1,1, 13.262, 10534.575, 424.233, 52922.268 25/05/19,14:23:04,13,07,1, 12.0,1,1, 13.262, 10534.567, 424.246, 52922.309 25/05/19,14:23:04,14,07,1, 12.0,1,1, 13.262, 10534.561, 424.240, 52922.260 25/05/19,14:23:04,15,07,1, 12.0,1,1, 13.262, 10534.571, 424.247, 52922.304 25/05/19,14:23:04,16,07,1, 12.0,1,1, 13.262, 10534.581, 424.252, 52922.253 25/05/19,14:23:04,17,07,1, 12.0,1,1, 13.262, 10534.563, 424.242, 52922.214 25/05/19,14:23:04,18,07,1, 12.0,1,1, 13.262, 10534.556, 424.272, 52922.318 25/05/19,14:23:04,19,07,1, 12.0,1,1, 13.262, 10534.534, 424.254, 52922.500 25/05/19,14:23:05,00,07,1, 12.0,1,1, 13.263, 10534.528, 424.254, 52922.500 25/05/19,14:23:05,01,07,1, 12.0,1,1, 13.263, 10534.573, 424.245, 52922.288 25/05/19,14:23:05,02,07,1, 12.0,1,1, 13.263, 10534.558, 424.241, 52922.256 25/05/19,14:23:05,03,07,1, 12.0,1,1, 13.263, 10534.574, 424.248, 52922.285 25/05/19,14:23:05,04,07,1, 12.0,1,1, 13.263, 10534.574, 424.254, 52922.272 25/05/19,14:23:05,05,07,1, 12.0,1,1, 13.263, 10534.549, 424.261, 52922.226 25/05/19,14:23:05,06,07,1, 12.0,1,1, 13.263, 10534.552, 424.215, 52922.313 25/05/19,14:23:05,07,07,1, 12.0,1,1, 13.263, 10534.558, 424.230, 52922.225 25/05/19,14:23:05,08,07,1, 12.0,1,1, 13.263, 10534.525, 424.242, 52922.309 25/05/19,14:23:05,09,07,1, 12.0,1,1, 13.263, 10534.575, 424.237, 52922.216 25/05/19,14:23:05,10,07,1, 12.0,1,1, 13.263, 10534.569, 424.242, 52922.264 25/05/19,14:23:05,11,07,1, 12.0,1,1, 13.263, 10534.555, 424.247, 52922.286 25/05/19,14:23:05,12,07,1, 12.0,1,1, 13.263, 10534.555, 424.230, 52922.262 25/05/19,14:23:05,13,07,1, 12.0,1,1, 13.263, 10534.555, 424.230, 52922.279 25/05/19,14:23:05,14,07,1, 12.0,1,1, 13.263, 10534.576, 424.214, 52922.267 25/05/19,14:23:05,15,07,1, 12.0,1,1, 13.263, 10534.555, 424.246, 52922.270 25/05/19,14:23:05,16,07,1, 12.0,1,1, 13.263, 10534.547, 424.231, 52922.265 25/05/19,14:23:05,17,07,1, 12.0,1,1, 13.263, 10534.552, 424.234, 52922.266 25/05/19,14:23:05,18,07,1, 12.0,1,1, 13.263, 10534.556, 424.256, 52922.262 25/05/19,14:23:05,19,07,1, 12.0,1,1, 13.263, 10534.582, 424.235, 52922.192 25/05/19,14:23:06,00,06,1, 11.9,1,1, 13.261, 10534.579, 424.235, 52922.192 25/05/19,14:23:06,01,06,1, 11.9,1,1, 13.261, 10534.595, 424.223, 52922.275 25/05/19,14:23:06,02,06,1, 11.9,1,1, 13.261, 10534.557, 424.230, 52922.204 25/05/19,14:23:06,03,06,1, 11.9,1,1, 13.261, 10534.567, 424.227, 52922.283 25/05/19,14:23:06,04,06,1, 11.9,1,1, 13.261, 10534.566, 424.227, 52922.222 25/05/19,14:23:06,05,06,1, 11.9,1,1, 13.261, 10534.564, 424.223, 52922.165 25/05/19,14:23:06,06,06,1, 11.9,1,1, 13.261, 10534.569, 424.242, 52922.232 25/05/19,14:23:06,07,06,1, 11.9,1,1, 13.261, 10534.592, 424.236, 52922.257 25/05/19,14:23:06,08,06,1, 11.9,1,1, 13.261, 10534.589, 424.226, 52922.227 25/05/19,14:23:06,09,06,1, 11.9,1,1, 13.261, 10534.576, 424.221, 52922.255 25/05/19,14:23:06,10,06,1, 11.9,1,1, 13.261, 10534.575, 424.249, 52922.324 25/05/19,14:23:06,11,06,1, 11.9,1,1, 13.261, 10534.606, 424.231, 52922.270 25/05/19,14:23:06,12,06,1, 11.9,1,1, 13.261, 10534.583, 424.236, 52922.239 25/05/19,14:23:06,13,06,1, 11.9,1,1, 13.261, 10534.602, 424.222, 52922.225 25/05/19,14:23:06,14,06,1, 11.9,1,1, 13.261, 10534.603, 424.229, 52922.191 25/05/19,14:23:06,15,06,1, 11.9,1,1, 13.261, 10534.588, 424.250, 52922.224 25/05/19,14:23:06,16,06,1, 11.9,1,1, 13.261, 10534.599, 424.241, 52922.280 25/05/19,14:23:06,17,06,1, 11.9,1,1, 13.261, 10534.618, 424.251, 52922.292 25/05/19,14:23:06,18,06,1, 11.9,1,1, 13.261, 10534.608, 424.232, 52922.248 25/05/19,14:23:06,19,06,1, 11.9,1,1, 13.261, 10534.578, 424.230, 52922.259 25/05/19,14:23:07,00,06,1, 12.0,1,1, 13.265, 10534.570, 424.230, 52922.259 25/05/19,14:23:07,01,06,1, 12.0,1,1, 13.265, 10534.602, 424.238, 52922.320 25/05/19,14:23:07,02,06,1, 12.0,1,1, 13.265, 10534.642, 424.250, 52922.207 25/05/19,14:23:07,03,06,1, 12.0,1,1, 13.265, 10534.604, 424.240, 52922.235 25/05/19,14:23:07,04,06,1, 12.0,1,1, 13.265, 10534.626, 424.213, 52922.201 25/05/19,14:23:07,05,06,1, 12.0,1,1, 13.265, 10534.616, 424.231, 52922.212 25/05/19,14:23:07,06,06,1, 12.0,1,1, 13.265, 10534.615, 424.228, 52922.278 25/05/19,14:23:07,07,06,1, 12.0,1,1, 13.265, 10534.622, 424.226, 52922.232 25/05/19,14:23:07,08,06,1, 12.0,1,1, 13.265, 10534.632, 424.238, 52922.255 25/05/19,14:23:07,09,06,1, 12.0,1,1, 13.265, 10534.634, 424.220, 52922.209 25/05/19,14:23:07,10,06,1, 12.0,1,1, 13.265, 10534.640, 424.235, 52922.271 25/05/19,14:23:07,11,06,1, 12.0,1,1, 13.265, 10534.671, 424.231, 52922.224 25/05/19,14:23:07,12,06,1, 12.0,1,1, 13.265, 10534.623, 424.204, 52922.245 25/05/19,14:23:07,13,06,1, 12.0,1,1, 13.265, 10534.644, 424.218, 52922.228 25/05/19,14:23:07,14,06,1, 12.0,1,1, 13.265, 10534.655, 424.211, 52922.223 25/05/19,14:23:07,15,06,1, 12.0,1,1, 13.265, 10534.644, 424.209, 52922.265 25/05/19,14:23:07,16,06,1, 12.0,1,1, 13.265, 10534.689, 424.203, 52922.221 25/05/19,14:23:07,17,06,1, 12.0,1,1, 13.265, 10534.659, 424.200, 52922.185 25/05/19,14:23:07,18,06,1, 12.0,1,1, 13.265, 10534.636, 424.209, 52922.215 25/05/19,14:23:07,19,06,1, 12.0,1,1, 13.265, 10534.656, 424.193, 52922.230 25/05/19,14:23:08,00,06,1, 12.0,1,1, 13.265, 10534.654, 424.193, 52922.230 25/05/19,14:23:08,01,06,1, 12.0,1,1, 13.265, 10534.640, 424.207, 52922.269 25/05/19,14:23:08,02,06,1, 12.0,1,1, 13.265, 10534.667, 424.180, 52922.224 25/05/19,14:23:08,03,06,1, 12.0,1,1, 13.265, 10534.649, 424.193, 52922.241 25/05/19,14:23:08,04,06,1, 12.0,1,1, 13.265, 10534.656, 424.191, 52922.246 25/05/19,14:23:08,05,06,1, 12.0,1,1, 13.265, 10534.637, 424.195, 52922.238 25/05/19,14:23:08,06,06,1, 12.0,1,1, 13.265, 10534.654, 424.192, 52922.258 25/05/19,14:23:08,07,06,1, 12.0,1,1, 13.265, 10534.638, 424.181, 52922.273 25/05/19,14:23:08,08,06,1, 12.0,1,1, 13.265, 10534.656, 424.206, 52922.281 25/05/19,14:23:08,09,06,1, 12.0,1,1, 13.265, 10534.664, 424.191, 52922.249 25/05/19,14:23:08,10,06,1, 12.0,1,1, 13.265, 10534.660, 424.192, 52922.226 25/05/19,14:23:08,11,06,1, 12.0,1,1, 13.265, 10534.702, 424.198, 52922.331 25/05/19,14:23:08,12,06,1, 12.0,1,1, 13.265, 10534.694, 424.220, 52922.190 25/05/19,14:23:08,13,06,1, 12.0,1,1, 13.265, 10534.674, 424.211, 52922.241 25/05/19,14:23:08,14,06,1, 12.0,1,1, 13.265, 10534.685, 424.180, 52922.221 25/05/19,14:23:08,15,06,1, 12.0,1,1, 13.265, 10534.687, 424.218, 52922.269 25/05/19,14:23:08,16,06,1, 12.0,1,1, 13.265, 10534.704, 424.225, 52922.267 25/05/19,14:23:08,17,06,1, 12.0,1,1, 13.265, 10534.688, 424.221, 52922.192 25/05/19,14:23:08,18,06,1, 12.0,1,1, 13.265, 10534.687, 424.211, 52922.219 25/05/19,14:23:08,19,06,1, 12.0,1,1, 13.265, 10534.717, 424.201, 52922.243 25/05/19,14:23:09,00,07,1, 11.9,1,1, 13.265, 10534.712, 424.201, 52922.243 25/05/19,14:23:09,01,07,1, 11.9,1,1, 13.265, 10534.706, 424.205, 52922.283 25/05/19,14:23:09,02,07,1, 11.9,1,1, 13.265, 10534.729, 424.206, 52922.247 25/05/19,14:23:09,03,07,1, 11.9,1,1, 13.265, 10534.754, 424.225, 52922.243 25/05/19,14:23:09,04,07,1, 11.9,1,1, 13.265, 10534.739, 424.173, 52922.235 25/05/19,14:23:09,05,07,1, 11.9,1,1, 13.265, 10534.725, 424.210, 52922.339 25/05/19,14:23:09,06,07,1, 11.9,1,1, 13.265, 10534.751, 424.204, 52922.280 25/05/19,14:23:09,07,07,1, 11.9,1,1, 13.265, 10534.711, 424.188, 52922.315 25/05/19,14:23:09,08,07,1, 11.9,1,1, 13.265, 10534.731, 424.209, 52922.301 25/05/19,14:23:09,09,07,1, 11.9,1,1, 13.265, 10534.725, 424.195, 52922.263 25/05/19,14:23:09,10,07,1, 11.9,1,1, 13.265, 10534.717, 424.191, 52922.256 25/05/19,14:23:09,11,07,1, 11.9,1,1, 13.265, 10534.726, 424.181, 52922.236 25/05/19,14:23:09,12,07,1, 11.9,1,1, 13.265, 10534.726, 424.193, 52922.261 25/05/19,14:23:09,13,07,1, 11.9,1,1, 13.265, 10534.698, 424.162, 52922.220 25/05/19,14:23:09,14,07,1, 11.9,1,1, 13.265, 10534.713, 424.171, 52922.220 25/05/19,14:23:09,15,07,1, 11.9,1,1, 13.265, 10534.675, 424.177, 52922.260 25/05/19,14:23:09,16,07,1, 11.9,1,1, 13.265, 10534.725, 424.149, 52922.265 25/05/19,14:23:09,17,07,1, 11.9,1,1, 13.265, 10534.691, 424.153, 52922.247 25/05/19,14:23:09,18,07,1, 11.9,1,1, 13.265, 10534.708, 424.139, 52922.264 25/05/19,14:23:09,19,07,1, 11.9,1,1, 13.265, 10534.710, 424.159, 52922.234 25/05/19,14:23:10,00,06,1, 11.9,1,1, 13.266, 10534.704, 424.159, 52922.234 25/05/19,14:23:10,01,06,1, 11.9,1,1, 13.266, 10534.694, 424.133, 52922.217 25/05/19,14:23:10,02,06,1, 11.9,1,1, 13.266, 10534.747, 424.123, 52922.252 25/05/19,14:23:10,03,06,1, 11.9,1,1, 13.266, 10534.727, 424.159, 52922.246 25/05/19,14:23:10,04,06,1, 11.9,1,1, 13.266, 10534.736, 424.174, 52922.261 25/05/19,14:23:10,05,06,1, 11.9,1,1, 13.266, 10534.741, 424.184, 52922.254 25/05/19,14:23:10,06,06,1, 11.9,1,1, 13.266, 10534.723, 424.181, 52922.259 25/05/19,14:23:10,07,06,1, 11.9,1,1, 13.266, 10534.740, 424.184, 52922.190 25/05/19,14:23:10,08,06,1, 11.9,1,1, 13.266, 10534.752, 424.175, 52922.182 25/05/19,14:23:10,09,06,1, 11.9,1,1, 13.266, 10534.747, 424.196, 52922.282 25/05/19,14:23:10,10,06,1, 11.9,1,1, 13.266, 10534.734, 424.203, 52922.219 25/05/19,14:23:10,11,06,1, 11.9,1,1, 13.266, 10534.756, 424.207, 52922.180 25/05/19,14:23:10,12,06,1, 11.9,1,1, 13.266, 10534.730, 424.203, 52922.187 25/05/19,14:23:10,13,06,1, 11.9,1,1, 13.266, 10534.772, 424.202, 52922.219 25/05/19,14:23:10,14,06,1, 11.9,1,1, 13.266, 10534.788, 424.183, 52922.223 25/05/19,14:23:10,15,06,1, 11.9,1,1, 13.266, 10534.781, 424.204, 52922.272 25/05/19,14:23:10,16,06,1, 11.9,1,1, 13.266, 10534.767, 424.196, 52922.234 25/05/19,14:23:10,17,06,1, 11.9,1,1, 13.266, 10534.761, 424.203, 52922.327 25/05/19,14:23:10,18,06,1, 11.9,1,1, 13.266, 10534.773, 424.177, 52922.198 25/05/19,14:23:10,19,06,1, 11.9,1,1, 13.266, 10534.762, 424.174, 52922.314 25/05/19,14:23:11,00,06,1, 12.0,1,1, 13.263, 10534.754, 424.174, 52922.314 25/05/19,14:23:11,01,06,1, 12.0,1,1, 13.263, 10534.779, 424.187, 52922.255 25/05/19,14:23:11,02,06,1, 12.0,1,1, 13.263, 10534.774, 424.141, 52922.237 25/05/19,14:23:11,03,06,1, 12.0,1,1, 13.263, 10534.769, 424.150, 52922.232 25/05/19,14:23:11,04,06,1, 12.0,1,1, 13.263, 10534.748, 424.146, 52922.260 25/05/19,14:23:11,05,06,1, 12.0,1,1, 13.263, 10534.748, 424.138, 52922.186 25/05/19,14:23:11,06,06,1, 12.0,1,1, 13.263, 10534.730, 424.129, 52922.207 25/05/19,14:23:11,07,06,1, 12.0,1,1, 13.263, 10534.722, 424.159, 52922.203 25/05/19,14:23:11,08,06,1, 12.0,1,1, 13.263, 10534.754, 424.164, 52922.225 25/05/19,14:23:11,09,06,1, 12.0,1,1, 13.263, 10534.747, 424.127, 52922.203 25/05/19,14:23:11,10,06,1, 12.0,1,1, 13.263, 10534.763, 424.150, 52922.282 25/05/19,14:23:11,11,06,1, 12.0,1,1, 13.263, 10534.778, 424.140, 52922.187 25/05/19,14:23:11,12,06,1, 12.0,1,1, 13.263, 10534.769, 424.139, 52922.205 25/05/19,14:23:11,13,06,1, 12.0,1,1, 13.263, 10534.743, 424.161, 52922.240 25/05/19,14:23:11,14,06,1, 12.0,1,1, 13.263, 10534.784, 424.143, 52922.247 25/05/19,14:23:11,15,06,1, 12.0,1,1, 13.263, 10534.785, 424.165, 52922.188 25/05/19,14:23:11,16,06,1, 12.0,1,1, 13.263, 10534.769, 424.144, 52922.174 25/05/19,14:23:11,17,06,1, 12.0,1,1, 13.263, 10534.794, 424.139, 52922.144 25/05/19,14:23:11,18,06,1, 12.0,1,1, 13.263, 10534.768, 424.150, 52922.229 25/05/19,14:23:11,19,06,1, 12.0,1,1, 13.263, 10534.798, 424.132, 52922.191 25/05/19,14:23:12,00,06,1, 11.9,1,1, 13.260, 10534.796, 424.132, 52922.191 25/05/19,14:23:12,01,06,1, 11.9,1,1, 13.260, 10534.793, 424.163, 52922.220 25/05/19,14:23:12,02,06,1, 11.9,1,1, 13.260, 10534.798, 424.112, 52922.219 25/05/19,14:23:12,03,06,1, 11.9,1,1, 13.260, 10534.797, 424.134, 52922.180 25/05/19,14:23:12,04,06,1, 11.9,1,1, 13.260, 10534.775, 424.139, 52922.217 25/05/19,14:23:12,05,06,1, 11.9,1,1, 13.260, 10534.819, 424.144, 52922.210 25/05/19,14:23:12,06,06,1, 11.9,1,1, 13.260, 10534.826, 424.120, 52922.146 25/05/19,14:23:12,07,06,1, 11.9,1,1, 13.260, 10534.797, 424.165, 52922.257 25/05/19,14:23:12,08,06,1, 11.9,1,1, 13.260, 10534.817, 424.127, 52922.271 25/05/19,14:23:12,09,06,1, 11.9,1,1, 13.260, 10534.821, 424.145, 52922.222 25/05/19,14:23:12,10,06,1, 11.9,1,1, 13.260, 10534.821, 424.163, 52922.231 25/05/19,14:23:12,11,06,1, 11.9,1,1, 13.260, 10534.827, 424.141, 52922.255 25/05/19,14:23:12,12,06,1, 11.9,1,1, 13.260, 10534.814, 424.127, 52922.202 25/05/19,14:23:12,13,06,1, 11.9,1,1, 13.260, 10534.841, 424.159, 52922.183 25/05/19,14:23:12,14,06,1, 11.9,1,1, 13.260, 10534.805, 424.140, 52922.204 25/05/19,14:23:12,15,06,1, 11.9,1,1, 13.260, 10534.816, 424.153, 52922.216 25/05/19,14:23:12,16,06,1, 11.9,1,1, 13.260, 10534.832, 424.149, 52922.156 25/05/19,14:23:12,17,06,1, 11.9,1,1, 13.260, 10534.806, 424.121, 52922.161 25/05/19,14:23:12,18,06,1, 11.9,1,1, 13.260, 10534.834, 424.122, 52922.204 25/05/19,14:23:12,19,06,1, 11.9,1,1, 13.260, 10534.830, 424.136, 52922.232 25/05/19,14:23:13,00,06,1, 11.9,1,1, 13.263, 10534.829, 424.136, 52922.232 25/05/19,14:23:13,01,06,1, 11.9,1,1, 13.263, 10534.826, 424.136, 52922.226 25/05/19,14:23:13,02,06,1, 11.9,1,1, 13.263, 10534.814, 424.133, 52922.179 25/05/19,14:23:13,03,06,1, 11.9,1,1, 13.263, 10534.836, 424.142, 52922.194 25/05/19,14:23:13,04,06,1, 11.9,1,1, 13.263, 10534.828, 424.099, 52922.212 25/05/19,14:23:13,05,06,1, 11.9,1,1, 13.263, 10534.824, 424.096, 52922.201 25/05/19,14:23:13,06,06,1, 11.9,1,1, 13.263, 10534.822, 424.132, 52922.243 25/05/19,14:23:13,07,06,1, 11.9,1,1, 13.263, 10534.846, 424.089, 52922.157 25/05/19,14:23:13,08,06,1, 11.9,1,1, 13.263, 10534.846, 424.087, 52922.272 25/05/19,14:23:13,09,06,1, 11.9,1,1, 13.263, 10534.836, 424.096, 52922.216 25/05/19,14:23:13,10,06,1, 11.9,1,1, 13.263, 10534.862, 424.102, 52922.186 25/05/19,14:23:13,11,06,1, 11.9,1,1, 13.263, 10534.845, 424.126, 52922.218 25/05/19,14:23:13,12,06,1, 11.9,1,1, 13.263, 10534.844, 424.114, 52922.248 25/05/19,14:23:13,13,06,1, 11.9,1,1, 13.263, 10534.873, 424.125, 52922.171 25/05/19,14:23:13,14,06,1, 11.9,1,1, 13.263, 10534.872, 424.092, 52922.167 25/05/19,14:23:13,15,06,1, 11.9,1,1, 13.263, 10534.857, 424.100, 52922.190 25/05/19,14:23:13,16,06,1, 11.9,1,1, 13.263, 10534.881, 424.127, 52922.257 25/05/19,14:23:13,17,06,1, 11.9,1,1, 13.263, 10534.878, 424.140, 52922.187 25/05/19,14:23:13,18,06,1, 11.9,1,1, 13.263, 10534.862, 424.113, 52922.185 25/05/19,14:23:13,19,06,1, 11.9,1,1, 13.263, 10534.867, 424.133, 52922.245 25/05/19,14:23:14,00,07,1, 11.9,1,1, 13.264, 10534.862, 424.133, 52922.245 25/05/19,14:23:14,01,07,1, 11.9,1,1, 13.264, 10534.866, 424.107, 52922.245 25/05/19,14:23:14,02,07,1, 11.9,1,1, 13.264, 10534.865, 424.120, 52922.142 25/05/19,14:23:14,03,07,1, 11.9,1,1, 13.264, 10534.864, 424.112, 52922.197 25/05/19,14:23:14,04,07,1, 11.9,1,1, 13.264, 10534.892, 424.106, 52922.273 25/05/19,14:23:14,05,07,1, 11.9,1,1, 13.264, 10534.888, 424.114, 52922.266 25/05/19,14:23:14,06,07,1, 11.9,1,1, 13.264, 10534.878, 424.118, 52922.242 25/05/19,14:23:14,07,07,1, 11.9,1,1, 13.264, 10534.863, 424.115, 52922.271 25/05/19,14:23:14,08,07,1, 11.9,1,1, 13.264, 10534.883, 424.113, 52922.188 25/05/19,14:23:14,09,07,1, 11.9,1,1, 13.264, 10534.886, 424.098, 52922.198 25/05/19,14:23:14,10,07,1, 11.9,1,1, 13.264, 10534.880, 424.091, 52922.167 25/05/19,14:23:14,11,07,1, 11.9,1,1, 13.264, 10534.899, 424.082, 52922.268 25/05/19,14:23:14,12,07,1, 11.9,1,1, 13.264, 10534.894, 424.086, 52922.237 25/05/19,14:23:14,13,07,1, 11.9,1,1, 13.264, 10534.889, 424.121, 52922.218 25/05/19,14:23:14,14,07,1, 11.9,1,1, 13.264, 10534.885, 424.120, 52922.227 25/05/19,14:23:14,15,07,1, 11.9,1,1, 13.264, 10534.901, 424.103, 52922.190 25/05/19,14:23:14,16,07,1, 11.9,1,1, 13.264, 10534.878, 424.121, 52922.253 25/05/19,14:23:14,17,07,1, 11.9,1,1, 13.264, 10534.894, 424.126, 52922.284 25/05/19,14:23:14,18,07,1, 11.9,1,1, 13.264, 10534.899, 424.103, 52922.240 25/05/19,14:23:14,19,07,1, 11.9,1,1, 13.264, 10534.869, 424.114, 52922.228 25/05/19,14:23:15,00,07,1, 12.0,1,1, 13.265, 10534.862, 424.114, 52922.228 25/05/19,14:23:15,01,07,1, 12.0,1,1, 13.265, 10534.896, 424.140, 52922.180 25/05/19,14:23:15,02,07,1, 12.0,1,1, 13.265, 10534.890, 424.108, 52922.195 25/05/19,14:23:15,03,07,1, 12.0,1,1, 13.265, 10534.886, 424.107, 52922.288 25/05/19,14:23:15,04,07,1, 12.0,1,1, 13.265, 10534.888, 424.116, 52922.263 25/05/19,14:23:15,05,07,1, 12.0,1,1, 13.265, 10534.903, 424.123, 52922.193 25/05/19,14:23:15,06,07,1, 12.0,1,1, 13.265, 10534.889, 424.112, 52922.223 25/05/19,14:23:15,07,07,1, 12.0,1,1, 13.265, 10534.923, 424.110, 52922.170 25/05/19,14:23:15,08,07,1, 12.0,1,1, 13.265, 10534.892, 424.134, 52922.218 25/05/19,14:23:15,09,07,1, 12.0,1,1, 13.265, 10534.904, 424.117, 52922.263 25/05/19,14:23:15,10,07,1, 12.0,1,1, 13.265, 10534.908, 424.133, 52922.252 25/05/19,14:23:15,11,07,1, 12.0,1,1, 13.265, 10534.903, 424.126, 52922.231 25/05/19,14:23:15,12,07,1, 12.0,1,1, 13.265, 10534.877, 424.131, 52922.228 25/05/19,14:23:15,13,07,1, 12.0,1,1, 13.265, 10534.900, 424.136, 52922.229 25/05/19,14:23:15,14,07,1, 12.0,1,1, 13.265, 10534.896, 424.115, 52922.201 25/05/19,14:23:15,15,07,1, 12.0,1,1, 13.265, 10534.896, 424.119, 52922.251 25/05/19,14:23:15,16,07,1, 12.0,1,1, 13.265, 10534.910, 424.102, 52922.178 25/05/19,14:23:15,17,07,1, 12.0,1,1, 13.265, 10534.909, 424.092, 52922.186 25/05/19,14:23:15,18,07,1, 12.0,1,1, 13.265, 10534.918, 424.116, 52922.259 25/05/19,14:23:15,19,07,1, 12.0,1,1, 13.265, 10534.894, 424.106, 52922.252 25/05/19,14:23:16,00,07,1, 11.9,1,1, 13.263, 10534.887, 424.106, 52922.252 25/05/19,14:23:16,01,07,1, 11.9,1,1, 13.263, 10534.923, 424.106, 52922.251 25/05/19,14:23:16,02,07,1, 11.9,1,1, 13.263, 10534.910, 424.127, 52922.181 25/05/19,14:23:16,03,07,1, 11.9,1,1, 13.263, 10534.919, 424.139, 52922.188 25/05/19,14:23:16,04,07,1, 11.9,1,1, 13.263, 10534.900, 424.099, 52922.239 25/05/19,14:23:16,05,07,1, 11.9,1,1, 13.263, 10534.900, 424.114, 52922.230 25/05/19,14:23:16,06,07,1, 11.9,1,1, 13.263, 10534.878, 424.094, 52922.269 25/05/19,14:23:16,07,07,1, 11.9,1,1, 13.263, 10534.912, 424.113, 52922.204 25/05/19,14:23:16,08,07,1, 11.9,1,1, 13.263, 10534.919, 424.121, 52922.242 25/05/19,14:23:16,09,07,1, 11.9,1,1, 13.263, 10534.852, 424.107, 52922.281 25/05/19,14:23:16,10,07,1, 11.9,1,1, 13.263, 10534.910, 424.097, 52922.270 25/05/19,14:23:16,11,07,1, 11.9,1,1, 13.263, 10534.884, 424.131, 52922.324 25/05/19,14:23:16,12,07,1, 11.9,1,1, 13.263, 10534.898, 424.121, 52922.264 25/05/19,14:23:16,13,07,1, 11.9,1,1, 13.263, 10534.906, 424.098, 52922.161 25/05/19,14:23:16,14,07,1, 11.9,1,1, 13.263, 10534.908, 424.111, 52922.249 25/05/19,14:23:16,15,07,1, 11.9,1,1, 13.263, 10534.919, 424.106, 52922.193 25/05/19,14:23:16,16,07,1, 11.9,1,1, 13.263, 10534.933, 424.118, 52922.260 25/05/19,14:23:16,17,07,1, 11.9,1,1, 13.263, 10534.931, 424.131, 52922.182 25/05/19,14:23:16,18,07,1, 11.9,1,1, 13.263, 10534.934, 424.122, 52922.206 25/05/19,14:23:16,19,07,1, 11.9,1,1, 13.263, 10534.942, 424.136, 52922.287 25/05/19,14:23:17,00,07,1, 11.9,1,1, 13.264, 10534.937, 424.136, 52922.287 25/05/19,14:23:17,01,07,1, 11.9,1,1, 13.264, 10534.966, 424.147, 52922.264 25/05/19,14:23:17,02,07,1, 11.9,1,1, 13.264, 10534.933, 424.135, 52922.280 25/05/19,14:23:17,03,07,1, 11.9,1,1, 13.264, 10534.940, 424.155, 52922.266 25/05/19,14:23:17,04,07,1, 11.9,1,1, 13.264, 10534.968, 424.125, 52922.204 25/05/19,14:23:17,05,07,1, 11.9,1,1, 13.264, 10534.950, 424.108, 52922.196 25/05/19,14:23:17,06,07,1, 11.9,1,1, 13.264, 10534.948, 424.151, 52922.286 25/05/19,14:23:17,07,07,1, 11.9,1,1, 13.264, 10534.942, 424.127, 52922.243 25/05/19,14:23:17,08,07,1, 11.9,1,1, 13.264, 10534.925, 424.118, 52922.232 25/05/19,14:23:17,09,07,1, 11.9,1,1, 13.264, 10534.972, 424.135, 52922.251 25/05/19,14:23:17,10,07,1, 11.9,1,1, 13.264, 10534.934, 424.131, 52922.263 25/05/19,14:23:17,11,07,1, 11.9,1,1, 13.264, 10534.938, 424.107, 52922.320 25/05/19,14:23:17,12,07,1, 11.9,1,1, 13.264, 10534.949, 424.114, 52922.290 25/05/19,14:23:17,13,07,1, 11.9,1,1, 13.264, 10534.942, 424.111, 52922.286 25/05/19,14:23:17,14,07,1, 11.9,1,1, 13.264, 10534.959, 424.111, 52922.285 25/05/19,14:23:17,15,07,1, 11.9,1,1, 13.264, 10534.950, 424.095, 52922.242 25/05/19,14:23:17,16,07,1, 11.9,1,1, 13.264, 10534.926, 424.096, 52922.206 25/05/19,14:23:17,17,07,1, 11.9,1,1, 13.264, 10534.940, 424.082, 52922.236 25/05/19,14:23:17,18,07,1, 11.9,1,1, 13.264, 10534.923, 424.091, 52922.244 25/05/19,14:23:17,19,07,1, 11.9,1,1, 13.264, 10534.938, 424.104, 52922.215 25/05/19,14:23:18,00,07,1, 11.9,1,1, 13.262, 10534.937, 424.104, 52922.215 25/05/19,14:23:18,01,07,1, 11.9,1,1, 13.262, 10534.925, 424.112, 52922.278 25/05/19,14:23:18,02,07,1, 11.9,1,1, 13.262, 10534.955, 424.100, 52922.260 25/05/19,14:23:18,03,07,1, 11.9,1,1, 13.262, 10534.975, 424.111, 52922.239 25/05/19,14:23:18,04,07,1, 11.9,1,1, 13.262, 10534.941, 424.104, 52922.272 25/05/19,14:23:18,05,07,1, 11.9,1,1, 13.262, 10534.970, 424.116, 52922.282 25/05/19,14:23:18,06,07,1, 11.9,1,1, 13.262, 10534.958, 424.124, 52922.199 25/05/19,14:23:18,07,07,1, 11.9,1,1, 13.262, 10534.989, 424.127, 52922.140 25/05/19,14:23:18,08,07,1, 11.9,1,1, 13.262, 10534.975, 424.134, 52922.266 25/05/19,14:23:18,09,07,1, 11.9,1,1, 13.262, 10534.967, 424.129, 52922.255 25/05/19,14:23:18,10,07,1, 11.9,1,1, 13.262, 10534.973, 424.119, 52922.191 25/05/19,14:23:18,11,07,1, 11.9,1,1, 13.262, 10534.992, 424.119, 52922.195 25/05/19,14:23:18,12,07,1, 11.9,1,1, 13.262, 10534.983, 424.121, 52922.195 25/05/19,14:23:18,13,07,1, 11.9,1,1, 13.262, 10534.985, 424.114, 52922.263 25/05/19,14:23:18,14,07,1, 11.9,1,1, 13.262, 10534.977, 424.136, 52922.266 25/05/19,14:23:18,15,07,1, 11.9,1,1, 13.262, 10534.980, 424.111, 52922.203 25/05/19,14:23:18,16,07,1, 11.9,1,1, 13.262, 10534.975, 424.143, 52922.226 25/05/19,14:23:18,17,07,1, 11.9,1,1, 13.262, 10534.977, 424.138, 52922.317 25/05/19,14:23:18,18,07,1, 11.9,1,1, 13.262, 10534.975, 424.137, 52922.207 25/05/19,14:23:18,19,07,1, 11.9,1,1, 13.262, 10534.972, 424.137, 52922.301 25/05/19,14:23:19,00,07,1, 11.9,1,1, 13.262, 10534.971, 424.137, 52922.301 25/05/19,14:23:19,01,07,1, 11.9,1,1, 13.262, 10534.968, 424.144, 52922.255 25/05/19,14:23:19,02,07,1, 11.9,1,1, 13.262, 10534.967, 424.130, 52922.270 25/05/19,14:23:19,03,07,1, 11.9,1,1, 13.262, 10534.968, 424.113, 52922.216 25/05/19,14:23:19,04,07,1, 11.9,1,1, 13.262, 10534.980, 424.115, 52922.300 25/05/19,14:23:19,05,07,1, 11.9,1,1, 13.262, 10534.974, 424.117, 52922.247 25/05/19,14:23:19,06,07,1, 11.9,1,1, 13.262, 10534.976, 424.135, 52922.265 25/05/19,14:23:19,07,07,1, 11.9,1,1, 13.262, 10534.989, 424.130, 52922.332 25/05/19,14:23:19,08,07,1, 11.9,1,1, 13.262, 10534.993, 424.108, 52922.213 25/05/19,14:23:19,09,07,1, 11.9,1,1, 13.262, 10534.971, 424.129, 52922.221 25/05/19,14:23:19,10,07,1, 11.9,1,1, 13.262, 10534.991, 424.119, 52922.236 25/05/19,14:23:19,11,07,1, 11.9,1,1, 13.262, 10534.979, 424.125, 52922.232 25/05/19,14:23:19,12,07,1, 11.9,1,1, 13.262, 10534.987, 424.134, 52922.259 25/05/19,14:23:19,13,07,1, 11.9,1,1, 13.262, 10534.982, 424.136, 52922.231 25/05/19,14:23:19,14,07,1, 11.9,1,1, 13.262, 10534.988, 424.140, 52922.318 25/05/19,14:23:19,15,07,1, 11.9,1,1, 13.262, 10535.007, 424.138, 52922.242 25/05/19,14:23:19,16,07,1, 11.9,1,1, 13.262, 10534.999, 424.130, 52922.250 25/05/19,14:23:19,17,07,1, 11.9,1,1, 13.262, 10534.972, 424.160, 52922.260 25/05/19,14:23:19,18,07,1, 11.9,1,1, 13.262, 10535.019, 424.157, 52922.264 25/05/19,14:23:19,19,07,1, 11.9,1,1, 13.262, 10534.993, 424.146, 52922.263 25/05/19,14:23:20,00,07,1, 11.9,1,1, 13.264, 10534.987, 424.146, 52922.263 25/05/19,14:23:20,01,07,1, 11.9,1,1, 13.264, 10534.998, 424.146, 52922.302 25/05/19,14:23:20,02,07,1, 11.9,1,1, 13.264, 10534.984, 424.129, 52922.263 25/05/19,14:23:20,03,07,1, 11.9,1,1, 13.264, 10534.987, 424.144, 52922.269 25/05/19,14:23:20,04,07,1, 11.9,1,1, 13.264, 10534.982, 424.137, 52922.185 25/05/19,14:23:20,05,07,1, 11.9,1,1, 13.264, 10535.008, 424.120, 52922.269 25/05/19,14:23:20,06,07,1, 11.9,1,1, 13.264, 10535.011, 424.126, 52922.280 25/05/19,14:23:20,07,07,1, 11.9,1,1, 13.264, 10534.989, 424.131, 52922.266 25/05/19,14:23:20,08,07,1, 11.9,1,1, 13.264, 10534.973, 424.115, 52922.205 25/05/19,14:23:20,09,07,1, 11.9,1,1, 13.264, 10534.983, 424.137, 52922.256 25/05/19,14:23:20,10,07,1, 11.9,1,1, 13.264, 10534.997, 424.112, 52922.188 25/05/19,14:23:20,11,07,1, 11.9,1,1, 13.264, 10534.966, 424.113, 52922.281 25/05/19,14:23:20,12,07,1, 11.9,1,1, 13.264, 10535.000, 424.108, 52922.260 25/05/19,14:23:20,13,07,1, 11.9,1,1, 13.264, 10534.964, 424.141, 52922.215 25/05/19,14:23:20,14,07,1, 11.9,1,1, 13.264, 10535.002, 424.119, 52922.252 25/05/19,14:23:20,15,07,1, 11.9,1,1, 13.264, 10535.002, 424.172, 52922.313 25/05/19,14:23:20,16,07,1, 11.9,1,1, 13.264, 10535.011, 424.125, 52922.273 25/05/19,14:23:20,17,07,1, 11.9,1,1, 13.264, 10535.019, 424.148, 52922.258 25/05/19,14:23:20,18,07,1, 11.9,1,1, 13.264, 10535.010, 424.145, 52922.253 25/05/19,14:23:20,19,07,1, 11.9,1,1, 13.264, 10534.989, 424.132, 52922.189 25/05/19,14:23:21,00,07,1, 11.9,1,1, 13.263, 10534.987, 424.132, 52922.189 25/05/19,14:23:21,01,07,1, 11.9,1,1, 13.263, 10535.019, 424.151, 52922.289 25/05/19,14:23:21,02,07,1, 11.9,1,1, 13.263, 10535.027, 424.138, 52922.251 25/05/19,14:23:21,03,07,1, 11.9,1,1, 13.263, 10535.016, 424.133, 52922.243 25/05/19,14:23:21,04,07,1, 11.9,1,1, 13.263, 10535.012, 424.139, 52922.224 25/05/19,14:23:21,05,07,1, 11.9,1,1, 13.263, 10535.009, 424.123, 52922.264 25/05/19,14:23:21,06,07,1, 11.9,1,1, 13.263, 10535.024, 424.141, 52922.250 25/05/19,14:23:21,07,07,1, 11.9,1,1, 13.263, 10534.997, 424.144, 52922.230 25/05/19,14:23:21,08,07,1, 11.9,1,1, 13.263, 10535.011, 424.144, 52922.244 25/05/19,14:23:21,09,07,1, 11.9,1,1, 13.263, 10535.022, 424.113, 52922.220 25/05/19,14:23:21,10,07,1, 11.9,1,1, 13.263, 10535.021, 424.128, 52922.274 25/05/19,14:23:21,11,07,1, 11.9,1,1, 13.263, 10534.989, 424.127, 52922.266 25/05/19,14:23:21,12,07,1, 11.9,1,1, 13.263, 10534.999, 424.096, 52922.251 25/05/19,14:23:21,13,07,1, 11.9,1,1, 13.263, 10535.002, 424.136, 52922.280 25/05/19,14:23:21,14,07,1, 11.9,1,1, 13.263, 10534.999, 424.114, 52922.305 25/05/19,14:23:21,15,07,1, 11.9,1,1, 13.263, 10534.997, 424.119, 52922.300 25/05/19,14:23:21,16,07,1, 11.9,1,1, 13.263, 10535.014, 424.115, 52922.191 25/05/19,14:23:21,17,07,1, 11.9,1,1, 13.263, 10535.000, 424.093, 52922.088 25/05/19,14:23:21,18,07,1, 11.9,1,1, 13.263, 10534.984, 424.130, 52922.311 25/05/19,14:23:21,19,07,1, 11.9,1,1, 13.263, 10534.989, 424.102, 52922.382 25/05/19,14:23:22,00,07,1, 11.8,1,1, 13.263, 10534.987, 424.102, 52922.382 25/05/19,14:23:22,01,07,1, 11.8,1,1, 13.263, 10534.996, 424.107, 52922.212 25/05/19,14:23:22,02,07,1, 11.8,1,1, 13.263, 10535.009, 424.111, 52922.173 25/05/19,14:23:22,03,07,1, 11.8,1,1, 13.263, 10534.998, 424.113, 52922.239 25/05/19,14:23:22,04,07,1, 11.8,1,1, 13.263, 10535.013, 424.110, 52922.206 25/05/19,14:23:22,05,07,1, 11.8,1,1, 13.263, 10534.998, 424.110, 52922.190 25/05/19,14:23:22,06,07,1, 11.8,1,1, 13.263, 10535.005, 424.118, 52922.244 25/05/19,14:23:22,07,07,1, 11.8,1,1, 13.263, 10534.992, 424.120, 52922.239 25/05/19,14:23:22,08,07,1, 11.8,1,1, 13.263, 10535.021, 424.117, 52922.218 25/05/19,14:23:22,09,07,1, 11.8,1,1, 13.263, 10534.982, 424.123, 52922.242 25/05/19,14:23:22,10,07,1, 11.8,1,1, 13.263, 10535.007, 424.120, 52922.227 25/05/19,14:23:22,11,07,1, 11.8,1,1, 13.263, 10535.016, 424.130, 52922.225 25/05/19,14:23:22,12,07,1, 11.8,1,1, 13.263, 10535.015, 424.121, 52922.240 25/05/19,14:23:22,13,07,1, 11.8,1,1, 13.263, 10535.044, 424.137, 52922.209 25/05/19,14:23:22,14,07,1, 11.8,1,1, 13.263, 10535.031, 424.141, 52922.236 25/05/19,14:23:22,15,07,1, 11.8,1,1, 13.263, 10535.045, 424.115, 52922.212 25/05/19,14:23:22,16,07,1, 11.8,1,1, 13.263, 10535.031, 424.153, 52922.280 25/05/19,14:23:22,17,07,1, 11.8,1,1, 13.263, 10535.055, 424.157, 52922.281 25/05/19,14:23:22,18,07,1, 11.8,1,1, 13.263, 10535.044, 424.141, 52922.198 25/05/19,14:23:22,19,07,1, 11.8,1,1, 13.263, 10535.054, 424.156, 52922.238 25/05/19,14:23:23,00,07,1, 11.9,1,1, 13.264, 10535.046, 424.156, 52922.238 25/05/19,14:23:23,01,07,1, 11.9,1,1, 13.264, 10535.069, 424.166, 52922.271 25/05/19,14:23:23,02,07,1, 11.9,1,1, 13.264, 10535.056, 424.139, 52922.233 25/05/19,14:23:23,03,07,1, 11.9,1,1, 13.264, 10535.032, 424.166, 52922.205 25/05/19,14:23:23,04,07,1, 11.9,1,1, 13.264, 10535.056, 424.151, 52922.266 25/05/19,14:23:23,05,07,1, 11.9,1,1, 13.264, 10535.032, 424.163, 52922.266 25/05/19,14:23:23,06,07,1, 11.9,1,1, 13.264, 10535.048, 424.155, 52922.210 25/05/19,14:23:23,07,07,1, 11.9,1,1, 13.264, 10535.068, 424.176, 52922.271 25/05/19,14:23:23,08,07,1, 11.9,1,1, 13.264, 10535.043, 424.148, 52922.168 25/05/19,14:23:23,09,07,1, 11.9,1,1, 13.264, 10535.059, 424.136, 52922.288 25/05/19,14:23:23,10,07,1, 11.9,1,1, 13.264, 10535.033, 424.148, 52922.269 25/05/19,14:23:23,11,07,1, 11.9,1,1, 13.264, 10535.051, 424.139, 52922.220 25/05/19,14:23:23,12,07,1, 11.9,1,1, 13.264, 10535.066, 424.140, 52922.283 25/05/19,14:23:23,13,07,1, 11.9,1,1, 13.264, 10535.047, 424.144, 52922.245 25/05/19,14:23:23,14,07,1, 11.9,1,1, 13.264, 10535.037, 424.146, 52922.176 25/05/19,14:23:23,15,07,1, 11.9,1,1, 13.264, 10535.046, 424.151, 52922.256 25/05/19,14:23:23,16,07,1, 11.9,1,1, 13.264, 10535.059, 424.150, 52922.261 25/05/19,14:23:23,17,07,1, 11.9,1,1, 13.264, 10535.067, 424.157, 52922.200 25/05/19,14:23:23,18,07,1, 11.9,1,1, 13.264, 10535.036, 424.167, 52922.197 25/05/19,14:23:23,19,07,1, 11.9,1,1, 13.264, 10535.037, 424.156, 52922.261 25/05/19,14:23:24,00,08,1, 12.0,1,1, 13.262, 10535.029, 424.156, 52922.261 25/05/19,14:23:24,01,08,1, 12.0,1,1, 13.262, 10535.022, 424.155, 52922.347 25/05/19,14:23:24,02,08,1, 12.0,1,1, 13.262, 10535.036, 424.155, 52922.299 25/05/19,14:23:24,03,08,1, 12.0,1,1, 13.262, 10535.059, 424.150, 52922.201 25/05/19,14:23:24,04,08,1, 12.0,1,1, 13.262, 10535.042, 424.160, 52922.248 25/05/19,14:23:24,05,08,1, 12.0,1,1, 13.262, 10535.044, 424.169, 52922.225 25/05/19,14:23:24,06,08,1, 12.0,1,1, 13.262, 10535.046, 424.182, 52922.199 25/05/19,14:23:24,07,08,1, 12.0,1,1, 13.262, 10535.050, 424.170, 52922.234 25/05/19,14:23:24,08,08,1, 12.0,1,1, 13.262, 10535.031, 424.182, 52922.238 25/05/19,14:23:24,09,08,1, 12.0,1,1, 13.262, 10535.051, 424.176, 52922.296 25/05/19,14:23:24,10,08,1, 12.0,1,1, 13.262, 10535.064, 424.169, 52922.210 25/05/19,14:23:24,11,08,1, 12.0,1,1, 13.262, 10535.077, 424.174, 52922.290 25/05/19,14:23:24,12,08,1, 12.0,1,1, 13.262, 10535.064, 424.180, 52922.236 25/05/19,14:23:24,13,08,1, 12.0,1,1, 13.262, 10535.060, 424.178, 52922.272 25/05/19,14:23:24,14,08,1, 12.0,1,1, 13.262, 10535.076, 424.181, 52922.241 25/05/19,14:23:24,15,08,1, 12.0,1,1, 13.262, 10535.067, 424.187, 52922.323 25/05/19,14:23:24,16,08,1, 12.0,1,1, 13.262, 10535.072, 424.180, 52922.239 25/05/19,14:23:24,17,08,1, 12.0,1,1, 13.262, 10535.078, 424.192, 52922.300 25/05/19,14:23:24,18,08,1, 12.0,1,1, 13.262, 10535.071, 424.177, 52922.282 25/05/19,14:23:24,19,08,1, 12.0,1,1, 13.262, 10535.069, 424.190, 52922.302 25/05/19,14:23:25,00,07,1, 11.9,1,1, 13.262, 10535.063, 424.190, 52922.302 25/05/19,14:23:25,01,07,1, 11.9,1,1, 13.262, 10535.079, 424.196, 52922.198 25/05/19,14:23:25,02,07,1, 11.9,1,1, 13.262, 10535.082, 424.186, 52922.280 25/05/19,14:23:25,03,07,1, 11.9,1,1, 13.262, 10535.053, 424.186, 52922.223 25/05/19,14:23:25,04,07,1, 11.9,1,1, 13.262, 10535.072, 424.217, 52922.268 25/05/19,14:23:25,05,07,1, 11.9,1,1, 13.262, 10535.082, 424.221, 52922.299 25/05/19,14:23:25,06,07,1, 11.9,1,1, 13.262, 10535.082, 424.183, 52922.231 25/05/19,14:23:25,07,07,1, 11.9,1,1, 13.262, 10535.076, 424.172, 52922.239 25/05/19,14:23:25,08,07,1, 11.9,1,1, 13.262, 10535.075, 424.173, 52922.248 25/05/19,14:23:25,09,07,1, 11.9,1,1, 13.262, 10535.069, 424.182, 52922.229 25/05/19,14:23:25,10,07,1, 11.9,1,1, 13.262, 10535.060, 424.208, 52922.273 25/05/19,14:23:25,11,07,1, 11.9,1,1, 13.262, 10535.090, 424.186, 52922.266 25/05/19,14:23:25,12,07,1, 11.9,1,1, 13.262, 10535.098, 424.188, 52922.250 25/05/19,14:23:25,13,07,1, 11.9,1,1, 13.262, 10535.062, 424.200, 52922.261 25/05/19,14:23:25,14,07,1, 11.9,1,1, 13.262, 10535.082, 424.201, 52922.252 25/05/19,14:23:25,15,07,1, 11.9,1,1, 13.262, 10535.075, 424.186, 52922.272 25/05/19,14:23:25,16,07,1, 11.9,1,1, 13.262, 10535.065, 424.207, 52922.220 25/05/19,14:23:25,17,07,1, 11.9,1,1, 13.262, 10535.064, 424.180, 52922.248 25/05/19,14:23:25,18,07,1, 11.9,1,1, 13.262, 10535.088, 424.193, 52922.337 25/05/19,14:23:25,19,07,1, 11.9,1,1, 13.262, 10535.057, 424.207, 52922.275 25/05/19,14:23:26,00,07,1, 11.9,1,1, 13.264, 10535.054, 424.207, 52922.275 25/05/19,14:23:26,01,07,1, 11.9,1,1, 13.264, 10535.092, 424.159, 52922.247 25/05/19,14:23:26,02,07,1, 11.9,1,1, 13.264, 10535.067, 424.199, 52922.204 25/05/19,14:23:26,03,07,1, 11.9,1,1, 13.264, 10535.065, 424.223, 52922.249 25/05/19,14:23:26,04,07,1, 11.9,1,1, 13.264, 10535.079, 424.202, 52922.251 25/05/19,14:23:26,05,07,1, 11.9,1,1, 13.264, 10535.090, 424.217, 52922.214 25/05/19,14:23:26,06,07,1, 11.9,1,1, 13.264, 10535.115, 424.229, 52922.214 25/05/19,14:23:26,07,07,1, 11.9,1,1, 13.264, 10535.122, 424.240, 52922.235 25/05/19,14:23:26,08,07,1, 11.9,1,1, 13.264, 10535.105, 424.225, 52922.244 25/05/19,14:23:26,09,07,1, 11.9,1,1, 13.264, 10535.095, 424.228, 52922.297 25/05/19,14:23:26,10,07,1, 11.9,1,1, 13.264, 10535.114, 424.243, 52922.215 25/05/19,14:23:26,11,07,1, 11.9,1,1, 13.264, 10535.119, 424.216, 52922.277 25/05/19,14:23:26,12,07,1, 11.9,1,1, 13.264, 10535.120, 424.245, 52922.282 25/05/19,14:23:26,13,07,1, 11.9,1,1, 13.264, 10535.119, 424.232, 52922.251 25/05/19,14:23:26,14,07,1, 11.9,1,1, 13.264, 10535.103, 424.243, 52922.287 25/05/19,14:23:26,15,07,1, 11.9,1,1, 13.264, 10535.108, 424.226, 52922.298 25/05/19,14:23:26,16,07,1, 11.9,1,1, 13.264, 10535.099, 424.223, 52922.328 25/05/19,14:23:26,17,07,1, 11.9,1,1, 13.264, 10535.120, 424.220, 52922.290 25/05/19,14:23:26,18,07,1, 11.9,1,1, 13.264, 10535.119, 424.234, 52922.303 25/05/19,14:23:26,19,07,1, 11.9,1,1, 13.264, 10535.105, 424.217, 52922.315 25/05/19,14:23:27,00,08,1, 11.9,1,1, 13.265, 10535.104, 424.217, 52922.315 25/05/19,14:23:27,01,08,1, 11.9,1,1, 13.265, 10535.137, 424.219, 52922.197 25/05/19,14:23:27,02,08,1, 11.9,1,1, 13.265, 10535.103, 424.241, 52922.338 25/05/19,14:23:27,03,08,1, 11.9,1,1, 13.265, 10535.105, 424.229, 52922.217 25/05/19,14:23:27,04,08,1, 11.9,1,1, 13.265, 10535.129, 424.236, 52922.306 25/05/19,14:23:27,05,08,1, 11.9,1,1, 13.265, 10535.119, 424.252, 52922.279 25/05/19,14:23:27,06,08,1, 11.9,1,1, 13.265, 10535.117, 424.240, 52922.206 25/05/19,14:23:27,07,08,1, 11.9,1,1, 13.265, 10535.136, 424.291, 52922.264 25/05/19,14:23:27,08,08,1, 11.9,1,1, 13.265, 10535.117, 424.264, 52922.271 25/05/19,14:23:27,09,08,1, 11.9,1,1, 13.265, 10535.108, 424.266, 52922.254 25/05/19,14:23:27,10,08,1, 11.9,1,1, 13.265, 10535.117, 424.275, 52922.283 25/05/19,14:23:27,11,08,1, 11.9,1,1, 13.265, 10535.116, 424.245, 52922.191 25/05/19,14:23:27,12,08,1, 11.9,1,1, 13.265, 10535.114, 424.265, 52922.242 25/05/19,14:23:27,13,08,1, 11.9,1,1, 13.265, 10535.127, 424.273, 52922.269 25/05/19,14:23:27,14,08,1, 11.9,1,1, 13.265, 10535.106, 424.271, 52922.277 25/05/19,14:23:27,15,08,1, 11.9,1,1, 13.265, 10535.111, 424.257, 52922.320 25/05/19,14:23:27,16,08,1, 11.9,1,1, 13.265, 10535.121, 424.252, 52922.278 25/05/19,14:23:27,17,08,1, 11.9,1,1, 13.265, 10535.112, 424.259, 52922.245 25/05/19,14:23:27,18,08,1, 11.9,1,1, 13.265, 10535.105, 424.267, 52922.308 25/05/19,14:23:27,19,08,1, 11.9,1,1, 13.265, 10535.110, 424.253, 52922.223 25/05/19,14:23:28,00,08,1, 11.9,1,1, 13.264, 10535.104, 424.253, 52922.223 25/05/19,14:23:28,01,08,1, 11.9,1,1, 13.264, 10535.108, 424.241, 52922.237 25/05/19,14:23:28,02,08,1, 11.9,1,1, 13.264, 10535.113, 424.240, 52922.261 25/05/19,14:23:28,03,08,1, 11.9,1,1, 13.264, 10535.141, 424.252, 52922.167 25/05/19,14:23:28,04,08,1, 11.9,1,1, 13.264, 10535.146, 424.255, 52922.216 25/05/19,14:23:28,05,08,1, 11.9,1,1, 13.264, 10535.139, 424.250, 52922.094 25/05/19,14:23:28,06,08,1, 11.9,1,1, 13.264, 10535.159, 424.255, 52922.259 25/05/19,14:23:28,07,08,1, 11.9,1,1, 13.264, 10535.160, 424.232, 52922.279 25/05/19,14:23:28,08,08,1, 11.9,1,1, 13.264, 10535.146, 424.247, 52922.233 25/05/19,14:23:28,09,08,1, 11.9,1,1, 13.264, 10535.154, 424.253, 52922.302 25/05/19,14:23:28,10,08,1, 11.9,1,1, 13.264, 10535.158, 424.243, 52922.280 25/05/19,14:23:28,11,08,1, 11.9,1,1, 13.264, 10535.167, 424.253, 52922.186 25/05/19,14:23:28,12,08,1, 11.9,1,1, 13.264, 10535.133, 424.265, 52922.258 25/05/19,14:23:28,13,08,1, 11.9,1,1, 13.264, 10535.164, 424.265, 52922.213 25/05/19,14:23:28,14,08,1, 11.9,1,1, 13.264, 10535.161, 424.267, 52922.247 25/05/19,14:23:28,15,08,1, 11.9,1,1, 13.264, 10535.171, 424.268, 52922.247 25/05/19,14:23:28,16,08,1, 11.9,1,1, 13.264, 10535.159, 424.288, 52922.211 25/05/19,14:23:28,17,08,1, 11.9,1,1, 13.264, 10535.161, 424.264, 52922.252 25/05/19,14:23:28,18,08,1, 11.9,1,1, 13.264, 10535.190, 424.276, 52922.278 25/05/19,14:23:28,19,08,1, 11.9,1,1, 13.264, 10535.136, 424.257, 52922.024 25/05/19,14:23:29,00,08,1, 11.9,1,1, 13.268, 10535.129, 424.257, 52922.024 25/05/19,14:23:29,01,08,1, 11.9,1,1, 13.268, 10535.178, 424.254, 52922.268 25/05/19,14:23:29,02,08,1, 11.9,1,1, 13.268, 10535.147, 424.265, 52922.250 25/05/19,14:23:29,03,08,1, 11.9,1,1, 13.268, 10535.158, 424.284, 52922.245 25/05/19,14:23:29,04,08,1, 11.9,1,1, 13.268, 10535.144, 424.285, 52922.284 25/05/19,14:23:29,05,08,1, 11.9,1,1, 13.268, 10535.164, 424.265, 52922.216 25/05/19,14:23:29,06,08,1, 11.9,1,1, 13.268, 10535.176, 424.275, 52922.298 25/05/19,14:23:29,07,08,1, 11.9,1,1, 13.268, 10535.155, 424.283, 52922.250 25/05/19,14:23:29,08,08,1, 11.9,1,1, 13.268, 10535.178, 424.272, 52922.244 25/05/19,14:23:29,09,08,1, 11.9,1,1, 13.268, 10535.158, 424.299, 52922.285 25/05/19,14:23:29,10,08,1, 11.9,1,1, 13.268, 10535.160, 424.274, 52922.222 25/05/19,14:23:29,11,08,1, 11.9,1,1, 13.268, 10535.176, 424.287, 52922.241 25/05/19,14:23:29,12,08,1, 11.9,1,1, 13.268, 10535.173, 424.277, 52922.198 25/05/19,14:23:29,13,08,1, 11.9,1,1, 13.268, 10535.178, 424.294, 52922.222 25/05/19,14:23:29,14,08,1, 11.9,1,1, 13.268, 10535.153, 424.299, 52922.239 25/05/19,14:23:29,15,08,1, 11.9,1,1, 13.268, 10535.192, 424.286, 52922.265 25/05/19,14:23:29,16,08,1, 11.9,1,1, 13.268, 10535.205, 424.273, 52922.208 25/05/19,14:23:29,17,08,1, 11.9,1,1, 13.268, 10535.155, 424.286, 52922.244 25/05/19,14:23:29,18,08,1, 11.9,1,1, 13.268, 10535.187, 424.282, 52922.304 25/05/19,14:23:29,19,08,1, 11.9,1,1, 13.268, 10535.195, 424.311, 52922.258 25/05/19,14:23:30,00,08,1, 11.9,1,1, 13.265, 10535.188, 424.311, 52922.258 25/05/19,14:23:30,01,08,1, 11.9,1,1, 13.265, 10535.196, 424.309, 52922.257 25/05/19,14:23:30,02,08,1, 11.9,1,1, 13.265, 10535.176, 424.331, 52922.292 25/05/19,14:23:30,03,08,1, 11.9,1,1, 13.265, 10535.213, 424.346, 52922.303 25/05/19,14:23:30,04,08,1, 11.9,1,1, 13.265, 10535.197, 424.309, 52922.302 25/05/19,14:23:30,05,08,1, 11.9,1,1, 13.265, 10535.192, 424.293, 52922.270 25/05/19,14:23:30,06,08,1, 11.9,1,1, 13.265, 10535.181, 424.316, 52922.307 25/05/19,14:23:30,07,08,1, 11.9,1,1, 13.265, 10535.214, 424.318, 52922.230 25/05/19,14:23:30,08,08,1, 11.9,1,1, 13.265, 10535.220, 424.315, 52922.198 25/05/19,14:23:30,09,08,1, 11.9,1,1, 13.265, 10535.199, 424.297, 52922.192 25/05/19,14:23:30,10,08,1, 11.9,1,1, 13.265, 10535.214, 424.318, 52922.181 25/05/19,14:23:30,11,08,1, 11.9,1,1, 13.265, 10535.205, 424.303, 52922.225 25/05/19,14:23:30,12,08,1, 11.9,1,1, 13.265, 10535.205, 424.322, 52922.232 25/05/19,14:23:30,13,08,1, 11.9,1,1, 13.265, 10535.214, 424.322, 52922.219 25/05/19,14:23:30,14,08,1, 11.9,1,1, 13.265, 10535.188, 424.323, 52922.223 25/05/19,14:23:30,15,08,1, 11.9,1,1, 13.265, 10535.219, 424.341, 52922.229 25/05/19,14:23:30,16,08,1, 11.9,1,1, 13.265, 10535.204, 424.325, 52922.208 25/05/19,14:23:30,17,08,1, 11.9,1,1, 13.265, 10535.201, 424.337, 52922.255 25/05/19,14:23:30,18,08,1, 11.9,1,1, 13.265, 10535.191, 424.332, 52922.185 25/05/19,14:23:30,19,08,1, 11.9,1,1, 13.265, 10535.209, 424.321, 52922.257 25/05/19,14:23:31,00,08,1, 11.9,1,1, 13.267, 10535.204, 424.321, 52922.257 25/05/19,14:23:31,01,08,1, 11.9,1,1, 13.267, 10535.217, 424.373, 52922.309 25/05/19,14:23:31,02,08,1, 11.9,1,1, 13.267, 10535.223, 424.370, 52922.200 25/05/19,14:23:31,03,08,1, 11.9,1,1, 13.267, 10535.250, 424.354, 52922.219 25/05/19,14:23:31,04,08,1, 11.9,1,1, 13.267, 10535.237, 424.370, 52922.293 25/05/19,14:23:31,05,08,1, 11.9,1,1, 13.267, 10535.208, 424.346, 52922.200 25/05/19,14:23:31,06,08,1, 11.9,1,1, 13.267, 10535.233, 424.367, 52922.193 25/05/19,14:23:31,07,08,1, 11.9,1,1, 13.267, 10535.249, 424.358, 52922.281 25/05/19,14:23:31,08,08,1, 11.9,1,1, 13.267, 10535.268, 424.357, 52922.291 25/05/19,14:23:31,09,08,1, 11.9,1,1, 13.267, 10535.243, 424.347, 52922.251 25/05/19,14:23:31,10,08,1, 11.9,1,1, 13.267, 10535.271, 424.340, 52922.191 25/05/19,14:23:31,11,08,1, 11.9,1,1, 13.267, 10535.250, 424.376, 52922.211 25/05/19,14:23:31,12,08,1, 11.9,1,1, 13.267, 10535.265, 424.385, 52922.262 25/05/19,14:23:31,13,08,1, 11.9,1,1, 13.267, 10535.259, 424.361, 52922.199 25/05/19,14:23:31,14,08,1, 11.9,1,1, 13.267, 10535.253, 424.380, 52922.247 25/05/19,14:23:31,15,08,1, 11.9,1,1, 13.267, 10535.281, 424.387, 52922.298 25/05/19,14:23:31,16,08,1, 11.9,1,1, 13.267, 10535.271, 424.365, 52922.194 25/05/19,14:23:31,17,08,1, 11.9,1,1, 13.267, 10535.234, 424.372, 52922.202 25/05/19,14:23:31,18,08,1, 11.9,1,1, 13.267, 10535.269, 424.386, 52922.201 25/05/19,14:23:31,19,08,1, 11.9,1,1, 13.267, 10535.257, 424.377, 52922.227 25/05/19,14:23:32,00,09,1, 11.9,1,1, 13.270, 10535.254, 424.377, 52922.227 25/05/19,14:23:32,01,09,1, 11.9,1,1, 13.270, 10535.261, 424.394, 52922.182 25/05/19,14:23:32,02,09,1, 11.9,1,1, 13.270, 10535.254, 424.369, 52922.168 25/05/19,14:23:32,03,09,1, 11.9,1,1, 13.270, 10535.270, 424.390, 52922.296 25/05/19,14:23:32,04,09,1, 11.9,1,1, 13.270, 10535.316, 424.403, 52922.245 25/05/19,14:23:32,05,09,1, 11.9,1,1, 13.270, 10535.261, 424.396, 52922.178 25/05/19,14:23:32,06,09,1, 11.9,1,1, 13.270, 10535.267, 424.399, 52922.244 25/05/19,14:23:32,07,09,1, 11.9,1,1, 13.270, 10535.271, 424.395, 52922.218 25/05/19,14:23:32,08,09,1, 11.9,1,1, 13.270, 10535.285, 424.393, 52922.204 25/05/19,14:23:32,09,09,1, 11.9,1,1, 13.270, 10535.274, 424.396, 52922.228 25/05/19,14:23:32,10,09,1, 11.9,1,1, 13.270, 10535.264, 424.377, 52922.173 25/05/19,14:23:32,11,09,1, 11.9,1,1, 13.270, 10535.276, 424.378, 52922.268 25/05/19,14:23:32,12,09,1, 11.9,1,1, 13.270, 10535.240, 424.384, 52922.195 25/05/19,14:23:32,13,09,1, 11.9,1,1, 13.270, 10535.269, 424.407, 52922.225 25/05/19,14:23:32,14,09,1, 11.9,1,1, 13.270, 10535.273, 424.400, 52922.276 25/05/19,14:23:32,15,09,1, 11.9,1,1, 13.270, 10535.240, 424.404, 52922.172 25/05/19,14:23:32,16,09,1, 11.9,1,1, 13.270, 10535.285, 424.415, 52922.169 25/05/19,14:23:32,17,09,1, 11.9,1,1, 13.270, 10535.288, 424.439, 52922.151 25/05/19,14:23:32,18,09,1, 11.9,1,1, 13.270, 10535.264, 424.436, 52922.276 25/05/19,14:23:32,19,09,1, 11.9,1,1, 13.270, 10535.282, 424.448, 52922.293 25/05/19,14:23:33,00,08,1, 11.9,1,1, 13.263, 10535.280, 424.448, 52922.293 25/05/19,14:23:33,01,08,1, 11.9,1,1, 13.263, 10535.306, 424.414, 52922.223 25/05/19,14:23:33,02,08,1, 11.9,1,1, 13.263, 10535.248, 424.420, 52922.162 25/05/19,14:23:33,03,08,1, 11.9,1,1, 13.263, 10535.276, 424.396, 52922.201 25/05/19,14:23:33,04,08,1, 11.9,1,1, 13.263, 10535.256, 424.414, 52922.164 25/05/19,14:23:33,05,08,1, 11.9,1,1, 13.263, 10535.248, 424.405, 52922.231 25/05/19,14:23:33,06,08,1, 11.9,1,1, 13.263, 10535.260, 424.404, 52922.243 25/05/19,14:23:33,07,08,1, 11.9,1,1, 13.263, 10535.255, 424.402, 52922.192 25/05/19,14:23:33,08,08,1, 11.9,1,1, 13.263, 10535.213, 424.398, 52922.229 25/05/19,14:23:33,09,08,1, 11.9,1,1, 13.263, 10535.258, 424.414, 52922.234 25/05/19,14:23:33,10,08,1, 11.9,1,1, 13.263, 10535.239, 424.389, 52922.203 25/05/19,14:23:33,11,08,1, 11.9,1,1, 13.263, 10535.234, 424.388, 52922.201 25/05/19,14:23:33,12,08,1, 11.9,1,1, 13.263, 10535.253, 424.424, 52922.222 25/05/19,14:23:33,13,08,1, 11.9,1,1, 13.263, 10535.259, 424.410, 52922.234 25/05/19,14:23:33,14,08,1, 11.9,1,1, 13.263, 10535.244, 424.420, 52922.258 25/05/19,14:23:33,15,08,1, 11.9,1,1, 13.263, 10535.256, 424.421, 52922.274 25/05/19,14:23:33,16,08,1, 11.9,1,1, 13.263, 10535.264, 424.415, 52922.146 25/05/19,14:23:33,17,08,1, 11.9,1,1, 13.263, 10535.252, 424.414, 52922.150 25/05/19,14:23:33,18,08,1, 11.9,1,1, 13.263, 10535.258, 424.418, 52922.205 25/05/19,14:23:33,19,08,1, 11.9,1,1, 13.263, 10535.262, 424.432, 52922.215 25/05/19,14:23:34,00,09,1, 12.0,1,1, 13.264, 10535.254, 424.432, 52922.215 25/05/19,14:23:34,01,09,1, 12.0,1,1, 13.264, 10535.254, 424.416, 52922.207 25/05/19,14:23:34,02,09,1, 12.0,1,1, 13.264, 10535.269, 424.452, 52922.162 25/05/19,14:23:34,03,09,1, 12.0,1,1, 13.264, 10535.269, 424.455, 52922.244 25/05/19,14:23:34,04,09,1, 12.0,1,1, 13.264, 10535.279, 424.448, 52922.223 25/05/19,14:23:34,05,09,1, 12.0,1,1, 13.264, 10535.271, 424.479, 52922.226 25/05/19,14:23:34,06,09,1, 12.0,1,1, 13.264, 10535.285, 424.476, 52922.267 25/05/19,14:23:34,07,09,1, 12.0,1,1, 13.264, 10535.282, 424.466, 52922.252 25/05/19,14:23:34,08,09,1, 12.0,1,1, 13.264, 10535.272, 424.462, 52922.269 25/05/19,14:23:34,09,09,1, 12.0,1,1, 13.264, 10535.312, 424.449, 52922.169 25/05/19,14:23:34,10,09,1, 12.0,1,1, 13.264, 10535.255, 424.472, 52922.234 25/05/19,14:23:34,11,09,1, 12.0,1,1, 13.264, 10535.300, 424.454, 52922.309 25/05/19,14:23:34,12,09,1, 12.0,1,1, 13.264, 10535.291, 424.434, 52922.219 25/05/19,14:23:34,13,09,1, 12.0,1,1, 13.264, 10535.272, 424.491, 52922.252 25/05/19,14:23:34,14,09,1, 12.0,1,1, 13.264, 10535.270, 424.465, 52922.280 25/05/19,14:23:34,15,09,1, 12.0,1,1, 13.264, 10535.283, 424.470, 52922.296 25/05/19,14:23:34,16,09,1, 12.0,1,1, 13.264, 10535.319, 424.475, 52922.209 25/05/19,14:23:34,17,09,1, 12.0,1,1, 13.264, 10535.290, 424.484, 52922.241 25/05/19,14:23:34,18,09,1, 12.0,1,1, 13.264, 10535.312, 424.479, 52922.222 25/05/19,14:23:34,19,09,1, 12.0,1,1, 13.264, 10535.294, 424.485, 52922.267 25/05/19,14:23:35,00,08,1, 11.9,1,1, 13.262, 10535.288, 424.485, 52922.267 25/05/19,14:23:35,01,08,1, 11.9,1,1, 13.262, 10535.319, 424.489, 52922.237 25/05/19,14:23:35,02,08,1, 11.9,1,1, 13.262, 10535.301, 424.467, 52922.308 25/05/19,14:23:35,03,08,1, 11.9,1,1, 13.262, 10535.321, 424.471, 52922.219 25/05/19,14:23:35,04,08,1, 11.9,1,1, 13.262, 10535.287, 424.462, 52922.238 25/05/19,14:23:35,05,08,1, 11.9,1,1, 13.262, 10535.287, 424.488, 52922.189 25/05/19,14:23:35,06,08,1, 11.9,1,1, 13.262, 10535.327, 424.476, 52922.256 25/05/19,14:23:35,07,08,1, 11.9,1,1, 13.262, 10535.319, 424.483, 52922.231 25/05/19,14:23:35,08,08,1, 11.9,1,1, 13.262, 10535.338, 424.469, 52922.205 25/05/19,14:23:35,09,08,1, 11.9,1,1, 13.262, 10535.316, 424.514, 52922.278 25/05/19,14:23:35,10,08,1, 11.9,1,1, 13.262, 10535.312, 424.502, 52922.254 25/05/19,14:23:35,11,08,1, 11.9,1,1, 13.262, 10535.326, 424.499, 52922.183 25/05/19,14:23:35,12,08,1, 11.9,1,1, 13.262, 10535.307, 424.508, 52922.303 25/05/19,14:23:35,13,08,1, 11.9,1,1, 13.262, 10535.333, 424.503, 52922.253 25/05/19,14:23:35,14,08,1, 11.9,1,1, 13.262, 10535.339, 424.503, 52922.226 25/05/19,14:23:35,15,08,1, 11.9,1,1, 13.262, 10535.330, 424.488, 52922.174 25/05/19,14:23:35,16,08,1, 11.9,1,1, 13.262, 10535.300, 424.512, 52922.203 25/05/19,14:23:35,17,08,1, 11.9,1,1, 13.262, 10535.311, 424.521, 52922.298 25/05/19,14:23:35,18,08,1, 11.9,1,1, 13.262, 10535.322, 424.512, 52922.168 25/05/19,14:23:35,19,08,1, 11.9,1,1, 13.262, 10535.327, 424.510, 52922.264 25/05/19,14:23:36,00,08,1, 11.9,1,1, 13.263, 10535.321, 424.510, 52922.264 25/05/19,14:23:36,01,08,1, 11.9,1,1, 13.263, 10535.330, 424.503, 52922.168 25/05/19,14:23:36,02,08,1, 11.9,1,1, 13.263, 10535.312, 424.498, 52922.197 25/05/19,14:23:36,03,08,1, 11.9,1,1, 13.263, 10535.354, 424.523, 52922.241 25/05/19,14:23:36,04,08,1, 11.9,1,1, 13.263, 10535.332, 424.515, 52922.156 25/05/19,14:23:36,05,08,1, 11.9,1,1, 13.263, 10535.350, 424.521, 52922.145 25/05/19,14:23:36,06,08,1, 11.9,1,1, 13.263, 10535.312, 424.517, 52922.200 25/05/19,14:23:36,07,08,1, 11.9,1,1, 13.263, 10535.329, 424.511, 52922.270 25/05/19,14:23:36,08,08,1, 11.9,1,1, 13.263, 10535.318, 424.535, 52922.299 25/05/19,14:23:36,09,08,1, 11.9,1,1, 13.263, 10535.376, 424.504, 52922.141 25/05/19,14:23:36,10,08,1, 11.9,1,1, 13.263, 10535.311, 424.547, 52922.257 25/05/19,14:23:36,11,08,1, 11.9,1,1, 13.263, 10535.349, 424.509, 52922.234 25/05/19,14:23:36,12,08,1, 11.9,1,1, 13.263, 10535.357, 424.536, 52922.152 25/05/19,14:23:36,13,08,1, 11.9,1,1, 13.263, 10535.350, 424.524, 52922.154 25/05/19,14:23:36,14,08,1, 11.9,1,1, 13.263, 10535.356, 424.533, 52922.253 25/05/19,14:23:36,15,08,1, 11.9,1,1, 13.263, 10535.381, 424.556, 52922.138 25/05/19,14:23:36,16,08,1, 11.9,1,1, 13.263, 10535.368, 424.574, 52922.234 25/05/19,14:23:36,17,08,1, 11.9,1,1, 13.263, 10535.393, 424.558, 52922.245 25/05/19,14:23:36,18,08,1, 11.9,1,1, 13.263, 10535.405, 424.557, 52922.209 25/05/19,14:23:36,19,08,1, 11.9,1,1, 13.263, 10535.379, 424.561, 52922.243 25/05/19,14:23:37,00,07,1, 12.0,1,1, 13.260, 10535.371, 424.561, 52922.243 25/05/19,14:23:37,01,07,1, 12.0,1,1, 13.260, 10535.391, 424.543, 52922.246 25/05/19,14:23:37,02,07,1, 12.0,1,1, 13.260, 10535.388, 424.582, 52922.239 25/05/19,14:23:37,03,07,1, 12.0,1,1, 13.260, 10535.397, 424.549, 52922.133 25/05/19,14:23:37,04,07,1, 12.0,1,1, 13.260, 10535.392, 424.577, 52922.212 25/05/19,14:23:37,05,07,1, 12.0,1,1, 13.260, 10535.396, 424.572, 52922.208 25/05/19,14:23:37,06,07,1, 12.0,1,1, 13.260, 10535.435, 424.564, 52922.204 25/05/19,14:23:37,07,07,1, 12.0,1,1, 13.260, 10535.387, 424.573, 52922.188 25/05/19,14:23:37,08,07,1, 12.0,1,1, 13.260, 10535.398, 424.584, 52922.245 25/05/19,14:23:37,09,07,1, 12.0,1,1, 13.260, 10535.396, 424.555, 52922.249 25/05/19,14:23:37,10,07,1, 12.0,1,1, 13.260, 10535.405, 424.578, 52922.199 25/05/19,14:23:37,11,07,1, 12.0,1,1, 13.260, 10535.405, 424.552, 52922.114 25/05/19,14:23:37,12,07,1, 12.0,1,1, 13.260, 10535.410, 424.555, 52922.180 25/05/19,14:23:37,13,07,1, 12.0,1,1, 13.260, 10535.429, 424.568, 52922.191 25/05/19,14:23:37,14,07,1, 12.0,1,1, 13.260, 10535.429, 424.556, 52922.201 25/05/19,14:23:37,15,07,1, 12.0,1,1, 13.260, 10535.422, 424.579, 52922.163 25/05/19,14:23:37,16,07,1, 12.0,1,1, 13.260, 10535.432, 424.583, 52922.199 25/05/19,14:23:37,17,07,1, 12.0,1,1, 13.260, 10535.411, 424.567, 52922.170 25/05/19,14:23:37,18,07,1, 12.0,1,1, 13.260, 10535.432, 424.604, 52922.194 25/05/19,14:23:37,19,07,1, 12.0,1,1, 13.260, 10535.415, 424.580, 52922.181 25/05/19,14:23:38,00,07,1, 11.9,1,1, 13.264, 10535.413, 424.580, 52922.181 25/05/19,14:23:38,01,07,1, 11.9,1,1, 13.264, 10535.422, 424.595, 52922.172 25/05/19,14:23:38,02,07,1, 11.9,1,1, 13.264, 10535.454, 424.584, 52922.153 25/05/19,14:23:38,03,07,1, 11.9,1,1, 13.264, 10535.437, 424.613, 52922.208 25/05/19,14:23:38,04,07,1, 11.9,1,1, 13.264, 10535.449, 424.596, 52922.255 25/05/19,14:23:38,05,07,1, 11.9,1,1, 13.264, 10535.436, 424.582, 52922.187 25/05/19,14:23:38,06,07,1, 11.9,1,1, 13.264, 10535.438, 424.599, 52922.198 25/05/19,14:23:38,07,07,1, 11.9,1,1, 13.264, 10535.469, 424.602, 52922.248 25/05/19,14:23:38,08,07,1, 11.9,1,1, 13.264, 10535.463, 424.609, 52922.168 25/05/19,14:23:38,09,07,1, 11.9,1,1, 13.264, 10535.470, 424.630, 52922.173 25/05/19,14:23:38,10,07,1, 11.9,1,1, 13.264, 10535.461, 424.653, 52922.221 25/05/19,14:23:38,11,07,1, 11.9,1,1, 13.264, 10535.474, 424.631, 52922.116 25/05/19,14:23:38,12,07,1, 11.9,1,1, 13.264, 10535.474, 424.623, 52922.123 25/05/19,14:23:38,13,07,1, 11.9,1,1, 13.264, 10535.478, 424.611, 52922.153 25/05/19,14:23:38,14,07,1, 11.9,1,1, 13.264, 10535.484, 424.606, 52922.169 25/05/19,14:23:38,15,07,1, 11.9,1,1, 13.264, 10535.488, 424.622, 52922.152 25/05/19,14:23:38,16,07,1, 11.9,1,1, 13.264, 10535.473, 424.610, 52922.158 25/05/19,14:23:38,17,07,1, 11.9,1,1, 13.264, 10535.477, 424.638, 52922.168 25/05/19,14:23:38,18,07,1, 11.9,1,1, 13.264, 10535.486, 424.639, 52922.202 25/05/19,14:23:38,19,07,1, 11.9,1,1, 13.264, 10535.498, 424.603, 52922.192 25/05/19,14:23:39,00,09,1, 11.9,1,1, 13.263, 10535.496, 424.603, 52922.192 25/05/19,14:23:39,01,09,1, 11.9,1,1, 13.263, 10535.533, 424.640, 52922.171 25/05/19,14:23:39,02,09,1, 11.9,1,1, 13.263, 10535.516, 424.628, 52922.164 25/05/19,14:23:39,03,09,1, 11.9,1,1, 13.263, 10535.496, 424.639, 52922.129 25/05/19,14:23:39,04,09,1, 11.9,1,1, 13.263, 10535.470, 424.641, 52922.173 25/05/19,14:23:39,05,09,1, 11.9,1,1, 13.263, 10535.472, 424.637, 52922.148 25/05/19,14:23:39,06,09,1, 11.9,1,1, 13.263, 10535.481, 424.649, 52922.151 25/05/19,14:23:39,07,09,1, 11.9,1,1, 13.263, 10535.485, 424.643, 52922.156 25/05/19,14:23:39,08,09,1, 11.9,1,1, 13.263, 10535.501, 424.646, 52922.141 25/05/19,14:23:39,09,09,1, 11.9,1,1, 13.263, 10535.514, 424.650, 52922.145 25/05/19,14:23:39,10,09,1, 11.9,1,1, 13.263, 10535.518, 424.615, 52922.119 25/05/19,14:23:39,11,09,1, 11.9,1,1, 13.263, 10535.502, 424.624, 52922.098 25/05/19,14:23:39,12,09,1, 11.9,1,1, 13.263, 10535.520, 424.648, 52922.140 25/05/19,14:23:39,13,09,1, 11.9,1,1, 13.263, 10535.520, 424.650, 52922.081 25/05/19,14:23:39,14,09,1, 11.9,1,1, 13.263, 10535.527, 424.633, 52922.086 25/05/19,14:23:39,15,09,1, 11.9,1,1, 13.263, 10535.536, 424.653, 52922.242 25/05/19,14:23:39,16,09,1, 11.9,1,1, 13.263, 10535.551, 424.630, 52922.090 25/05/19,14:23:39,17,09,1, 11.9,1,1, 13.263, 10535.519, 424.625, 52922.107 25/05/19,14:23:39,18,09,1, 11.9,1,1, 13.263, 10535.513, 424.646, 52922.201 25/05/19,14:23:39,19,09,1, 11.9,1,1, 13.263, 10535.531, 424.628, 52922.108 25/05/19,14:23:40,00,08,1, 12.0,1,1, 13.268, 10535.530, 424.628, 52922.108 25/05/19,14:23:40,01,08,1, 12.0,1,1, 13.268, 10535.531, 424.639, 52922.147 25/05/19,14:23:40,02,08,1, 12.0,1,1, 13.268, 10535.516, 424.654, 52921.993 25/05/19,14:23:40,03,08,1, 12.0,1,1, 13.268, 10535.482, 424.655, 52922.195 25/05/19,14:23:40,04,08,1, 12.0,1,1, 13.268, 10535.522, 424.642, 52922.199 25/05/19,14:23:40,05,08,1, 12.0,1,1, 13.268, 10535.517, 424.641, 52922.166 25/05/19,14:23:40,06,08,1, 12.0,1,1, 13.268, 10535.524, 424.632, 52922.108 25/05/19,14:23:40,07,08,1, 12.0,1,1, 13.268, 10535.526, 424.662, 52922.174 25/05/19,14:23:40,08,08,1, 12.0,1,1, 13.268, 10535.534, 424.683, 52922.140 25/05/19,14:23:40,09,08,1, 12.0,1,1, 13.268, 10535.513, 424.671, 52922.137 25/05/19,14:23:40,10,08,1, 12.0,1,1, 13.268, 10535.521, 424.677, 52922.191 25/05/19,14:23:40,11,08,1, 12.0,1,1, 13.268, 10535.517, 424.674, 52922.137 25/05/19,14:23:40,12,08,1, 12.0,1,1, 13.268, 10535.532, 424.690, 52922.163 25/05/19,14:23:40,13,08,1, 12.0,1,1, 13.268, 10535.545, 424.678, 52922.176 25/05/19,14:23:40,14,08,1, 12.0,1,1, 13.268, 10535.529, 424.702, 52922.158 25/05/19,14:23:40,15,08,1, 12.0,1,1, 13.268, 10535.548, 424.704, 52922.104 25/05/19,14:23:40,16,08,1, 12.0,1,1, 13.268, 10535.542, 424.687, 52922.133 25/05/19,14:23:40,17,08,1, 12.0,1,1, 13.268, 10535.552, 424.684, 52922.129 25/05/19,14:23:40,18,08,1, 12.0,1,1, 13.268, 10535.550, 424.673, 52922.109 25/05/19,14:23:40,19,08,1, 12.0,1,1, 13.268, 10535.554, 424.700, 52922.155 25/05/19,14:23:41,00,08,1, 11.9,1,1, 13.263, 10535.547, 424.700, 52922.155 25/05/19,14:23:41,01,08,1, 11.9,1,1, 13.263, 10535.563, 424.666, 52922.100 25/05/19,14:23:41,02,08,1, 11.9,1,1, 13.263, 10535.562, 424.687, 52922.156 25/05/19,14:23:41,03,08,1, 11.9,1,1, 13.263, 10535.579, 424.710, 52922.097 25/05/19,14:23:41,04,08,1, 11.9,1,1, 13.263, 10535.579, 424.696, 52922.122 25/05/19,14:23:41,05,08,1, 11.9,1,1, 13.263, 10535.596, 424.690, 52922.094 25/05/19,14:23:41,06,08,1, 11.9,1,1, 13.263, 10535.580, 424.689, 52922.201 25/05/19,14:23:41,07,08,1, 11.9,1,1, 13.263, 10535.576, 424.708, 52922.141 25/05/19,14:23:41,08,08,1, 11.9,1,1, 13.263, 10535.581, 424.689, 52922.177 25/05/19,14:23:41,09,08,1, 11.9,1,1, 13.263, 10535.584, 424.698, 52922.133 25/05/19,14:23:41,10,08,1, 11.9,1,1, 13.263, 10535.578, 424.696, 52922.096 25/05/19,14:23:41,11,08,1, 11.9,1,1, 13.263, 10535.575, 424.714, 52922.147 25/05/19,14:23:41,12,08,1, 11.9,1,1, 13.263, 10535.594, 424.710, 52922.148 25/05/19,14:23:41,13,08,1, 11.9,1,1, 13.263, 10535.588, 424.709, 52922.133 25/05/19,14:23:41,14,08,1, 11.9,1,1, 13.263, 10535.595, 424.717, 52922.104 25/05/19,14:23:41,15,08,1, 11.9,1,1, 13.263, 10535.601, 424.695, 52922.129 25/05/19,14:23:41,16,08,1, 11.9,1,1, 13.263, 10535.613, 424.704, 52922.128 25/05/19,14:23:41,17,08,1, 11.9,1,1, 13.263, 10535.582, 424.692, 52922.137 25/05/19,14:23:41,18,08,1, 11.9,1,1, 13.263, 10535.587, 424.705, 52922.128 25/05/19,14:23:41,19,08,1, 11.9,1,1, 13.263, 10535.556, 424.706, 52922.133 25/05/19,14:23:42,00,08,1, 11.9,1,1, 13.263, 10535.555, 424.706, 52922.133 25/05/19,14:23:42,01,08,1, 11.9,1,1, 13.263, 10535.559, 424.694, 52922.112 25/05/19,14:23:42,02,08,1, 11.9,1,1, 13.263, 10535.582, 424.691, 52922.145 25/05/19,14:23:42,03,08,1, 11.9,1,1, 13.263, 10535.570, 424.685, 52922.125 25/05/19,14:23:42,04,08,1, 11.9,1,1, 13.263, 10535.575, 424.668, 52922.170 25/05/19,14:23:42,05,08,1, 11.9,1,1, 13.263, 10535.572, 424.686, 52922.146 25/05/19,14:23:42,06,08,1, 11.9,1,1, 13.263, 10535.585, 424.720, 52922.149 25/05/19,14:23:42,07,08,1, 11.9,1,1, 13.263, 10535.587, 424.717, 52922.167 25/05/19,14:23:42,08,08,1, 11.9,1,1, 13.263, 10535.593, 424.726, 52922.157 25/05/19,14:23:42,09,08,1, 11.9,1,1, 13.263, 10535.624, 424.730, 52922.085 25/05/19,14:23:42,10,08,1, 11.9,1,1, 13.263, 10535.646, 424.736, 52922.116 25/05/19,14:23:42,11,08,1, 11.9,1,1, 13.263, 10535.643, 424.756, 52922.121 25/05/19,14:23:42,12,08,1, 11.9,1,1, 13.263, 10535.643, 424.784, 52922.096 25/05/19,14:23:42,13,08,1, 11.9,1,1, 13.263, 10535.649, 424.775, 52922.126 25/05/19,14:23:42,14,08,1, 11.9,1,1, 13.263, 10535.673, 424.772, 52922.085 25/05/19,14:23:42,15,08,1, 11.9,1,1, 13.263, 10535.694, 424.771, 52922.127 25/05/19,14:23:42,16,08,1, 11.9,1,1, 13.263, 10535.682, 424.786, 52922.179 25/05/19,14:23:42,17,08,1, 11.9,1,1, 13.263, 10535.648, 424.785, 52922.132 25/05/19,14:23:42,18,08,1, 11.9,1,1, 13.263, 10535.667, 424.797, 52922.179 25/05/19,14:23:42,19,08,1, 11.9,1,1, 13.263, 10535.672, 424.805, 52922.158 25/05/19,14:23:43,00,08,1, 11.9,1,1, 13.264, 10535.672, 424.805, 52922.158 25/05/19,14:23:43,01,08,1, 11.9,1,1, 13.264, 10535.658, 424.791, 52922.089 25/05/19,14:23:43,02,08,1, 11.9,1,1, 13.264, 10535.652, 424.794, 52922.158 25/05/19,14:23:43,03,08,1, 11.9,1,1, 13.264, 10535.671, 424.755, 52922.182 25/05/19,14:23:43,04,08,1, 11.9,1,1, 13.264, 10535.664, 424.778, 52922.092 25/05/19,14:23:43,05,08,1, 11.9,1,1, 13.264, 10535.670, 424.773, 52922.143 25/05/19,14:23:43,06,08,1, 11.9,1,1, 13.264, 10535.645, 424.772, 52922.155 25/05/19,14:23:43,07,08,1, 11.9,1,1, 13.264, 10535.662, 424.763, 52922.140 25/05/19,14:23:43,08,08,1, 11.9,1,1, 13.264, 10535.653, 424.759, 52922.081 25/05/19,14:23:43,09,08,1, 11.9,1,1, 13.264, 10535.658, 424.755, 52922.065 25/05/19,14:23:43,10,08,1, 11.9,1,1, 13.264, 10535.655, 424.743, 52922.056 25/05/19,14:23:43,11,08,1, 11.9,1,1, 13.264, 10535.653, 424.751, 52922.055 25/05/19,14:23:43,12,08,1, 11.9,1,1, 13.264, 10535.679, 424.750, 52922.104 25/05/19,14:23:43,13,08,1, 11.9,1,1, 13.264, 10535.677, 424.760, 52922.100 25/05/19,14:23:43,14,08,1, 11.9,1,1, 13.264, 10535.677, 424.775, 52922.112 25/05/19,14:23:43,15,08,1, 11.9,1,1, 13.264, 10535.680, 424.770, 52922.084 25/05/19,14:23:43,16,08,1, 11.9,1,1, 13.264, 10535.697, 424.761, 52922.168 25/05/19,14:23:43,17,08,1, 11.9,1,1, 13.264, 10535.715, 424.749, 52922.110 25/05/19,14:23:43,18,08,1, 11.9,1,1, 13.264, 10535.717, 424.789, 52922.095 25/05/19,14:23:43,19,08,1, 11.9,1,1, 13.264, 10535.748, 424.782, 52922.094 25/05/19,14:23:44,00,07,1, 11.9,1,1, 13.263, 10535.747, 424.782, 52922.094 25/05/19,14:23:44,01,07,1, 11.9,1,1, 13.263, 10535.750, 424.780, 52922.084 25/05/19,14:23:44,02,07,1, 11.9,1,1, 13.263, 10535.783, 424.790, 52922.097 25/05/19,14:23:44,03,07,1, 11.9,1,1, 13.263, 10535.764, 424.813, 52922.098 25/05/19,14:23:44,04,07,1, 11.9,1,1, 13.263, 10535.778, 424.798, 52922.074 25/05/19,14:23:44,05,07,1, 11.9,1,1, 13.263, 10535.789, 424.790, 52922.100 25/05/19,14:23:44,06,07,1, 11.9,1,1, 13.263, 10535.776, 424.785, 52922.119 25/05/19,14:23:44,07,07,1, 11.9,1,1, 13.263, 10535.789, 424.792, 52922.118 25/05/19,14:23:44,08,07,1, 11.9,1,1, 13.263, 10535.790, 424.800, 52922.150 25/05/19,14:23:44,09,07,1, 11.9,1,1, 13.263, 10535.780, 424.809, 52922.120 25/05/19,14:23:44,10,07,1, 11.9,1,1, 13.263, 10535.810, 424.808, 52922.049 25/05/19,14:23:44,11,07,1, 11.9,1,1, 13.263, 10535.789, 424.811, 52922.139 25/05/19,14:23:44,12,07,1, 11.9,1,1, 13.263, 10535.766, 424.809, 52922.092 25/05/19,14:23:44,13,07,1, 11.9,1,1, 13.263, 10535.808, 424.820, 52922.073 25/05/19,14:23:44,14,07,1, 11.9,1,1, 13.263, 10535.790, 424.781, 52922.080 25/05/19,14:23:44,15,07,1, 11.9,1,1, 13.263, 10535.757, 424.790, 52922.062 25/05/19,14:23:44,16,07,1, 11.9,1,1, 13.263, 10535.788, 424.788, 52922.108 25/05/19,14:23:44,17,07,1, 11.9,1,1, 13.263, 10535.766, 424.768, 52922.059 25/05/19,14:23:44,18,07,1, 11.9,1,1, 13.263, 10535.754, 424.777, 52922.150 25/05/19,14:23:44,19,07,1, 11.9,1,1, 13.263, 10535.782, 424.774, 52922.110 25/05/19,14:23:45,00,07,1, 11.9,1,1, 13.266, 10535.780, 424.774, 52922.110 25/05/19,14:23:45,01,07,1, 11.9,1,1, 13.266, 10535.792, 424.780, 52922.091 25/05/19,14:23:45,02,07,1, 11.9,1,1, 13.266, 10535.778, 424.759, 52922.044 25/05/19,14:23:45,03,07,1, 11.9,1,1, 13.266, 10535.804, 424.790, 52922.075 25/05/19,14:23:45,04,07,1, 11.9,1,1, 13.266, 10535.818, 424.796, 52922.094 25/05/19,14:23:45,05,07,1, 11.9,1,1, 13.266, 10535.826, 424.773, 52922.102 25/05/19,14:23:45,06,07,1, 11.9,1,1, 13.266, 10535.819, 424.777, 52922.037 25/05/19,14:23:45,07,07,1, 11.9,1,1, 13.266, 10535.814, 424.761, 52922.046 25/05/19,14:23:45,08,07,1, 11.9,1,1, 13.266, 10535.808, 424.805, 52922.084 25/05/19,14:23:45,09,07,1, 11.9,1,1, 13.266, 10535.841, 424.796, 52922.094 25/05/19,14:23:45,10,07,1, 11.9,1,1, 13.266, 10535.844, 424.819, 52922.177 25/05/19,14:23:45,11,07,1, 11.9,1,1, 13.266, 10535.833, 424.808, 52922.098 25/05/19,14:23:45,12,07,1, 11.9,1,1, 13.266, 10535.820, 424.799, 52922.094 25/05/19,14:23:45,13,07,1, 11.9,1,1, 13.266, 10535.856, 424.779, 52922.076 25/05/19,14:23:45,14,07,1, 11.9,1,1, 13.266, 10535.847, 424.801, 52922.081 25/05/19,14:23:45,15,07,1, 11.9,1,1, 13.266, 10535.838, 424.795, 52922.118 25/05/19,14:23:45,16,07,1, 11.9,1,1, 13.266, 10535.833, 424.826, 52922.089 25/05/19,14:23:45,17,07,1, 11.9,1,1, 13.266, 10535.865, 424.800, 52922.097 25/05/19,14:23:45,18,07,1, 11.9,1,1, 13.266, 10535.837, 424.805, 52922.123 25/05/19,14:23:45,19,07,1, 11.9,1,1, 13.266, 10535.843, 424.818, 52922.093 25/05/19,14:23:46,00,08,1, 11.9,1,1, 13.264, 10535.839, 424.818, 52922.093 25/05/19,14:23:46,01,08,1, 11.9,1,1, 13.264, 10535.847, 424.806, 52922.055 25/05/19,14:23:46,02,08,1, 11.9,1,1, 13.264, 10535.864, 424.820, 52922.135 25/05/19,14:23:46,03,08,1, 11.9,1,1, 13.264, 10535.866, 424.823, 52922.060 25/05/19,14:23:46,04,08,1, 11.9,1,1, 13.264, 10535.867, 424.824, 52922.038 25/05/19,14:23:46,05,08,1, 11.9,1,1, 13.264, 10535.869, 424.842, 52922.159 25/05/19,14:23:46,06,08,1, 11.9,1,1, 13.264, 10535.861, 424.843, 52922.078 25/05/19,14:23:46,07,08,1, 11.9,1,1, 13.264, 10535.902, 424.846, 52922.099 25/05/19,14:23:46,08,08,1, 11.9,1,1, 13.264, 10535.914, 424.855, 52922.148 25/05/19,14:23:46,09,08,1, 11.9,1,1, 13.264, 10535.889, 424.855, 52922.048 25/05/19,14:23:46,10,08,1, 11.9,1,1, 13.264, 10535.931, 424.862, 52922.124 25/05/19,14:23:46,11,08,1, 11.9,1,1, 13.264, 10535.934, 424.861, 52922.077 25/05/19,14:23:46,12,08,1, 11.9,1,1, 13.264, 10535.931, 424.878, 52922.026 25/05/19,14:23:46,13,08,1, 11.9,1,1, 13.264, 10535.893, 424.855, 52922.106 25/05/19,14:23:46,14,08,1, 11.9,1,1, 13.264, 10535.899, 424.881, 52922.096 25/05/19,14:23:46,15,08,1, 11.9,1,1, 13.264, 10535.931, 424.847, 52922.016 25/05/19,14:23:46,16,08,1, 11.9,1,1, 13.264, 10535.917, 424.865, 52922.059 25/05/19,14:23:46,17,08,1, 11.9,1,1, 13.264, 10535.909, 424.864, 52922.047 25/05/19,14:23:46,18,08,1, 11.9,1,1, 13.264, 10535.891, 424.851, 52922.033 25/05/19,14:23:46,19,08,1, 11.9,1,1, 13.264, 10535.902, 424.872, 52922.126 25/05/19,14:23:47,00,07,1, 11.9,1,1, 13.264, 10535.897, 424.872, 52922.126 25/05/19,14:23:47,01,07,1, 11.9,1,1, 13.264, 10535.878, 424.858, 52922.096 25/05/19,14:23:47,02,07,1, 11.9,1,1, 13.264, 10535.907, 424.861, 52922.051 25/05/19,14:23:47,03,07,1, 11.9,1,1, 13.264, 10535.903, 424.861, 52922.035 25/05/19,14:23:47,04,07,1, 11.9,1,1, 13.264, 10535.900, 424.865, 52922.064 25/05/19,14:23:47,05,07,1, 11.9,1,1, 13.264, 10535.903, 424.886, 52922.101 25/05/19,14:23:47,06,07,1, 11.9,1,1, 13.264, 10535.928, 424.889, 52922.106 25/05/19,14:23:47,07,07,1, 11.9,1,1, 13.264, 10535.920, 424.877, 52922.054 25/05/19,14:23:47,08,07,1, 11.9,1,1, 13.264, 10535.934, 424.907, 52922.159 25/05/19,14:23:47,09,07,1, 11.9,1,1, 13.264, 10535.949, 424.879, 52922.089 25/05/19,14:23:47,10,07,1, 11.9,1,1, 13.264, 10535.955, 424.846, 52922.105 25/05/19,14:23:47,11,07,1, 11.9,1,1, 13.264, 10535.950, 424.894, 52922.092 25/05/19,14:23:47,12,07,1, 11.9,1,1, 13.264, 10535.971, 424.910, 52922.087 25/05/19,14:23:47,13,07,1, 11.9,1,1, 13.264, 10535.976, 424.905, 52922.085 25/05/19,14:23:47,14,07,1, 11.9,1,1, 13.264, 10535.965, 424.901, 52922.092 25/05/19,14:23:47,15,07,1, 11.9,1,1, 13.264, 10535.989, 424.902, 52922.066 25/05/19,14:23:47,16,07,1, 11.9,1,1, 13.264, 10535.986, 424.936, 52922.147 25/05/19,14:23:47,17,07,1, 11.9,1,1, 13.264, 10535.980, 424.904, 52921.994 25/05/19,14:23:47,18,07,1, 11.9,1,1, 13.264, 10535.990, 424.902, 52922.056 25/05/19,14:23:47,19,07,1, 11.9,1,1, 13.264, 10536.006, 424.938, 52922.135 25/05/19,14:23:48,00,08,1, 11.8,1,1, 13.264, 10536.005, 424.938, 52922.135 25/05/19,14:23:48,01,08,1, 11.8,1,1, 13.264, 10536.026, 424.936, 52922.032 25/05/19,14:23:48,02,08,1, 11.8,1,1, 13.264, 10536.007, 424.907, 52922.113 25/05/19,14:23:48,03,08,1, 11.8,1,1, 13.264, 10536.013, 424.899, 52922.079 25/05/19,14:23:48,04,08,1, 11.8,1,1, 13.264, 10536.030, 424.915, 52922.083 25/05/19,14:23:48,05,08,1, 11.8,1,1, 13.264, 10536.042, 424.916, 52922.042 25/05/19,14:23:48,06,08,1, 11.8,1,1, 13.264, 10536.055, 424.905, 52922.040 25/05/19,14:23:48,07,08,1, 11.8,1,1, 13.264, 10536.029, 424.904, 52921.974 25/05/19,14:23:48,08,08,1, 11.8,1,1, 13.264, 10536.063, 424.899, 52922.037 25/05/19,14:23:48,09,08,1, 11.8,1,1, 13.264, 10536.045, 424.899, 52922.108 25/05/19,14:23:48,10,08,1, 11.8,1,1, 13.264, 10536.067, 424.918, 52922.124 25/05/19,14:23:48,11,08,1, 11.8,1,1, 13.264, 10536.055, 424.911, 52922.042 25/05/19,14:23:48,12,08,1, 11.8,1,1, 13.264, 10536.091, 424.935, 52922.094 25/05/19,14:23:48,13,08,1, 11.8,1,1, 13.264, 10536.093, 424.923, 52922.105 25/05/19,14:23:48,14,08,1, 11.8,1,1, 13.264, 10536.098, 424.958, 52922.056 25/05/19,14:23:48,15,08,1, 11.8,1,1, 13.264, 10536.098, 424.943, 52922.092 25/05/19,14:23:48,16,08,1, 11.8,1,1, 13.264, 10536.107, 424.943, 52922.098 25/05/19,14:23:48,17,08,1, 11.8,1,1, 13.264, 10536.122, 424.966, 52922.094 25/05/19,14:23:48,18,08,1, 11.8,1,1, 13.264, 10536.115, 424.963, 52922.071 25/05/19,14:23:48,19,08,1, 11.8,1,1, 13.264, 10536.135, 424.955, 52922.024 25/05/19,14:23:49,00,07,1, 12.0,1,1, 13.267, 10536.131, 424.955, 52922.024 25/05/19,14:23:49,01,07,1, 12.0,1,1, 13.267, 10536.111, 424.972, 52922.085 25/05/19,14:23:49,02,07,1, 12.0,1,1, 13.267, 10536.162, 424.968, 52922.174 25/05/19,14:23:49,03,07,1, 12.0,1,1, 13.267, 10536.134, 424.977, 52922.036 25/05/19,14:23:49,04,07,1, 12.0,1,1, 13.267, 10536.147, 424.968, 52922.209 25/05/19,14:23:49,05,07,1, 12.0,1,1, 13.267, 10536.119, 424.963, 52922.048 25/05/19,14:23:49,06,07,1, 12.0,1,1, 13.267, 10536.126, 424.976, 52922.064 25/05/19,14:23:49,07,07,1, 12.0,1,1, 13.267, 10536.151, 424.983, 52922.089 25/05/19,14:23:49,08,07,1, 12.0,1,1, 13.267, 10536.173, 424.991, 52922.028 25/05/19,14:23:49,09,07,1, 12.0,1,1, 13.267, 10536.171, 424.988, 52922.074 25/05/19,14:23:49,10,07,1, 12.0,1,1, 13.267, 10536.171, 424.988, 52922.040 25/05/19,14:23:49,11,07,1, 12.0,1,1, 13.267, 10536.168, 424.991, 52922.043 25/05/19,14:23:49,12,07,1, 12.0,1,1, 13.267, 10536.190, 424.982, 52922.008 25/05/19,14:23:49,13,07,1, 12.0,1,1, 13.267, 10536.182, 424.967, 52922.020 25/05/19,14:23:49,14,07,1, 12.0,1,1, 13.267, 10536.187, 424.966, 52922.024 25/05/19,14:23:49,15,07,1, 12.0,1,1, 13.267, 10536.189, 424.973, 52922.051 25/05/19,14:23:49,16,07,1, 12.0,1,1, 13.267, 10536.195, 424.969, 52922.064 25/05/19,14:23:49,17,07,1, 12.0,1,1, 13.267, 10536.206, 425.004, 52922.116 25/05/19,14:23:49,18,07,1, 12.0,1,1, 13.267, 10536.185, 425.010, 52922.050 25/05/19,14:23:49,19,07,1, 12.0,1,1, 13.267, 10536.205, 424.977, 52922.015 25/05/19,14:23:50,00,08,1, 11.9,1,1, 13.265, 10536.197, 424.977, 52922.015 25/05/19,14:23:50,01,08,1, 11.9,1,1, 13.265, 10536.216, 424.974, 52922.006 25/05/19,14:23:50,02,08,1, 11.9,1,1, 13.265, 10536.236, 424.976, 52922.080 25/05/19,14:23:50,03,08,1, 11.9,1,1, 13.265, 10536.206, 424.981, 52922.037 25/05/19,14:23:50,04,08,1, 11.9,1,1, 13.265, 10536.246, 424.978, 52922.014 25/05/19,14:23:50,05,08,1, 11.9,1,1, 13.265, 10536.230, 424.975, 52921.994 25/05/19,14:23:50,06,08,1, 11.9,1,1, 13.265, 10536.255, 424.993, 52922.086 25/05/19,14:23:50,07,08,1, 11.9,1,1, 13.265, 10536.257, 424.978, 52922.040 25/05/19,14:23:50,08,08,1, 11.9,1,1, 13.265, 10536.236, 424.985, 52921.961 25/05/19,14:23:50,09,08,1, 11.9,1,1, 13.265, 10536.256, 424.997, 52922.008 25/05/19,14:23:50,10,08,1, 11.9,1,1, 13.265, 10536.250, 425.009, 52922.068 25/05/19,14:23:50,11,08,1, 11.9,1,1, 13.265, 10536.280, 425.013, 52921.975 25/05/19,14:23:50,12,08,1, 11.9,1,1, 13.265, 10536.268, 425.015, 52921.983 25/05/19,14:23:50,13,08,1, 11.9,1,1, 13.265, 10536.276, 425.026, 52922.056 25/05/19,14:23:50,14,08,1, 11.9,1,1, 13.265, 10536.314, 425.005, 52921.991 25/05/19,14:23:50,15,08,1, 11.9,1,1, 13.265, 10536.281, 425.018, 52922.035 25/05/19,14:23:50,16,08,1, 11.9,1,1, 13.265, 10536.293, 425.061, 52922.057 25/05/19,14:23:50,17,08,1, 11.9,1,1, 13.265, 10536.300, 425.039, 52922.086 25/05/19,14:23:50,18,08,1, 11.9,1,1, 13.265, 10536.319, 425.034, 52922.028 25/05/19,14:23:50,19,08,1, 11.9,1,1, 13.265, 10536.304, 425.048, 52921.982 25/05/19,14:23:51,00,08,1, 12.0,1,1, 13.264, 10536.298, 425.048, 52921.982 25/05/19,14:23:51,01,08,1, 12.0,1,1, 13.264, 10536.329, 425.043, 52921.988 25/05/19,14:23:51,02,08,1, 12.0,1,1, 13.264, 10536.279, 425.041, 52922.063 25/05/19,14:23:51,03,08,1, 12.0,1,1, 13.264, 10536.312, 425.041, 52922.049 25/05/19,14:23:51,04,08,1, 12.0,1,1, 13.264, 10536.314, 425.029, 52922.074 25/05/19,14:23:51,05,08,1, 12.0,1,1, 13.264, 10536.332, 425.011, 52922.035 25/05/19,14:23:51,06,08,1, 12.0,1,1, 13.264, 10536.319, 425.046, 52922.024 25/05/19,14:23:51,07,08,1, 12.0,1,1, 13.264, 10536.311, 425.033, 52922.034 25/05/19,14:23:51,08,08,1, 12.0,1,1, 13.264, 10536.323, 425.024, 52922.097 25/05/19,14:23:51,09,08,1, 12.0,1,1, 13.264, 10536.293, 425.009, 52922.018 25/05/19,14:23:51,10,08,1, 12.0,1,1, 13.264, 10536.309, 425.016, 52922.030 25/05/19,14:23:51,11,08,1, 12.0,1,1, 13.264, 10536.283, 425.018, 52921.981 25/05/19,14:23:51,12,08,1, 12.0,1,1, 13.264, 10536.291, 425.020, 52922.012 25/05/19,14:23:51,13,08,1, 12.0,1,1, 13.264, 10536.288, 425.011, 52922.096 25/05/19,14:23:51,14,08,1, 12.0,1,1, 13.264, 10536.300, 425.012, 52922.002 25/05/19,14:23:51,15,08,1, 12.0,1,1, 13.264, 10536.296, 425.010, 52922.045 25/05/19,14:23:51,16,08,1, 12.0,1,1, 13.264, 10536.312, 425.025, 52922.101 25/05/19,14:23:51,17,08,1, 12.0,1,1, 13.264, 10536.316, 425.004, 52922.054 25/05/19,14:23:51,18,08,1, 12.0,1,1, 13.264, 10536.299, 425.013, 52921.958 25/05/19,14:23:51,19,08,1, 12.0,1,1, 13.264, 10536.314, 425.027, 52922.046 25/05/19,14:23:52,00,06,1, 11.9,1,1, 13.265, 10536.314, 425.027, 52922.046 25/05/19,14:23:52,01,06,1, 11.9,1,1, 13.265, 10536.328, 425.006, 52921.977 25/05/19,14:23:52,02,06,1, 11.9,1,1, 13.265, 10536.358, 424.993, 52922.055 25/05/19,14:23:52,03,06,1, 11.9,1,1, 13.265, 10536.345, 425.009, 52922.019 25/05/19,14:23:52,04,06,1, 11.9,1,1, 13.265, 10536.351, 425.007, 52922.030 25/05/19,14:23:52,05,06,1, 11.9,1,1, 13.265, 10536.376, 425.042, 52922.077 25/05/19,14:23:52,06,06,1, 11.9,1,1, 13.265, 10536.376, 425.021, 52922.083 25/05/19,14:23:52,07,06,1, 11.9,1,1, 13.265, 10536.360, 425.024, 52922.061 25/05/19,14:23:52,08,06,1, 11.9,1,1, 13.265, 10536.369, 425.020, 52921.979 25/05/19,14:23:52,09,06,1, 11.9,1,1, 13.265, 10536.413, 425.020, 52922.015 25/05/19,14:23:52,10,06,1, 11.9,1,1, 13.265, 10536.383, 425.033, 52922.072 25/05/19,14:23:52,11,06,1, 11.9,1,1, 13.265, 10536.387, 425.009, 52922.071 25/05/19,14:23:52,12,06,1, 11.9,1,1, 13.265, 10536.388, 425.030, 52922.051 25/05/19,14:23:52,13,06,1, 11.9,1,1, 13.265, 10536.407, 425.040, 52922.026 25/05/19,14:23:52,14,06,1, 11.9,1,1, 13.265, 10536.376, 425.008, 52922.004 25/05/19,14:23:52,15,06,1, 11.9,1,1, 13.265, 10536.396, 425.032, 52922.054 25/05/19,14:23:52,16,06,1, 11.9,1,1, 13.265, 10536.407, 425.017, 52921.989 25/05/19,14:23:52,17,06,1, 11.9,1,1, 13.265, 10536.400, 425.021, 52922.012 25/05/19,14:23:52,18,06,1, 11.9,1,1, 13.265, 10536.430, 425.023, 52921.989 25/05/19,14:23:52,19,06,1, 11.9,1,1, 13.265, 10536.420, 425.022, 52921.969 25/05/19,14:23:53,00,07,1, 11.9,1,1, 13.267, 10536.414, 425.022, 52921.969 25/05/19,14:23:53,01,07,1, 11.9,1,1, 13.267, 10536.402, 425.037, 52921.972 25/05/19,14:23:53,02,07,1, 11.9,1,1, 13.267, 10536.423, 425.039, 52922.022 25/05/19,14:23:53,03,07,1, 11.9,1,1, 13.267, 10536.424, 425.039, 52922.005 25/05/19,14:23:53,04,07,1, 11.9,1,1, 13.267, 10536.420, 425.027, 52922.026 25/05/19,14:23:53,05,07,1, 11.9,1,1, 13.267, 10536.440, 425.038, 52921.984 25/05/19,14:23:53,06,07,1, 11.9,1,1, 13.267, 10536.458, 425.062, 52922.082 25/05/19,14:23:53,07,07,1, 11.9,1,1, 13.267, 10536.455, 425.040, 52922.069 25/05/19,14:23:53,08,07,1, 11.9,1,1, 13.267, 10536.452, 425.041, 52922.002 25/05/19,14:23:53,09,07,1, 11.9,1,1, 13.267, 10536.467, 425.059, 52922.060 25/05/19,14:23:53,10,07,1, 11.9,1,1, 13.267, 10536.457, 425.054, 52922.055 25/05/19,14:23:53,11,07,1, 11.9,1,1, 13.267, 10536.463, 425.054, 52921.992 25/05/19,14:23:53,12,07,1, 11.9,1,1, 13.267, 10536.479, 425.070, 52922.032 25/05/19,14:23:53,13,07,1, 11.9,1,1, 13.267, 10536.466, 425.055, 52922.054 25/05/19,14:23:53,14,07,1, 11.9,1,1, 13.267, 10536.498, 425.033, 52922.049 25/05/19,14:23:53,15,07,1, 11.9,1,1, 13.267, 10536.466, 425.056, 52922.034 25/05/19,14:23:53,16,07,1, 11.9,1,1, 13.267, 10536.479, 425.060, 52922.049 25/05/19,14:23:53,17,07,1, 11.9,1,1, 13.267, 10536.474, 425.060, 52922.053 25/05/19,14:23:53,18,07,1, 11.9,1,1, 13.267, 10536.477, 425.058, 52922.047 25/05/19,14:23:53,19,07,1, 11.9,1,1, 13.267, 10536.474, 425.043, 52922.106 25/05/19,14:23:54,00,08,1, 12.0,1,1, 13.264, 10536.473, 425.043, 52922.106 25/05/19,14:23:54,01,08,1, 12.0,1,1, 13.264, 10536.469, 425.036, 52922.065 25/05/19,14:23:54,02,08,1, 12.0,1,1, 13.264, 10536.492, 425.052, 52922.093 25/05/19,14:23:54,03,08,1, 12.0,1,1, 13.264, 10536.498, 425.053, 52922.053 25/05/19,14:23:54,04,08,1, 12.0,1,1, 13.264, 10536.496, 425.063, 52922.002 25/05/19,14:23:54,05,08,1, 12.0,1,1, 13.264, 10536.502, 425.077, 52922.006 25/05/19,14:23:54,06,08,1, 12.0,1,1, 13.264, 10536.517, 425.084, 52922.121 25/05/19,14:23:54,07,08,1, 12.0,1,1, 13.264, 10536.533, 425.100, 52922.093 25/05/19,14:23:54,08,08,1, 12.0,1,1, 13.264, 10536.535, 425.109, 52922.032 25/05/19,14:23:54,09,08,1, 12.0,1,1, 13.264, 10536.542, 425.102, 52922.103 25/05/19,14:23:54,10,08,1, 12.0,1,1, 13.264, 10536.539, 425.099, 52922.047 25/05/19,14:23:54,11,08,1, 12.0,1,1, 13.264, 10536.544, 425.117, 52922.076 25/05/19,14:23:54,12,08,1, 12.0,1,1, 13.264, 10536.546, 425.104, 52922.040 25/05/19,14:23:54,13,08,1, 12.0,1,1, 13.264, 10536.579, 425.149, 52922.099 25/05/19,14:23:54,14,08,1, 12.0,1,1, 13.264, 10536.558, 425.130, 52922.080 25/05/19,14:23:54,15,08,1, 12.0,1,1, 13.264, 10536.552, 425.110, 52921.976 25/05/19,14:23:54,16,08,1, 12.0,1,1, 13.264, 10536.581, 425.126, 52922.119 25/05/19,14:23:54,17,08,1, 12.0,1,1, 13.264, 10536.630, 425.117, 52921.993 25/05/19,14:23:54,18,08,1, 12.0,1,1, 13.264, 10536.620, 425.117, 52922.090 25/05/19,14:23:54,19,08,1, 12.0,1,1, 13.264, 10536.573, 425.125, 52922.132 25/05/19,14:23:55,00,08,1, 11.9,1,1, 13.265, 10536.573, 425.125, 52922.132 25/05/19,14:23:55,01,08,1, 11.9,1,1, 13.265, 10536.588, 425.120, 52922.110 25/05/19,14:23:55,02,08,1, 11.9,1,1, 13.265, 10536.612, 425.143, 52922.066 25/05/19,14:23:55,03,08,1, 11.9,1,1, 13.265, 10536.599, 425.125, 52921.974 25/05/19,14:23:55,04,08,1, 11.9,1,1, 13.265, 10536.608, 425.112, 52922.077 25/05/19,14:23:55,05,08,1, 11.9,1,1, 13.265, 10536.593, 425.125, 52922.074 25/05/19,14:23:55,06,08,1, 11.9,1,1, 13.265, 10536.588, 425.133, 52922.056 25/05/19,14:23:55,07,08,1, 11.9,1,1, 13.265, 10536.606, 425.131, 52922.055 25/05/19,14:23:55,08,08,1, 11.9,1,1, 13.265, 10536.575, 425.125, 52922.011 25/05/19,14:23:55,09,08,1, 11.9,1,1, 13.265, 10536.602, 425.104, 52922.043 25/05/19,14:23:55,10,08,1, 11.9,1,1, 13.265, 10536.606, 425.119, 52922.058 25/05/19,14:23:55,11,08,1, 11.9,1,1, 13.265, 10536.596, 425.098, 52922.013 25/05/19,14:23:55,12,08,1, 11.9,1,1, 13.265, 10536.609, 425.122, 52922.067 25/05/19,14:23:55,13,08,1, 11.9,1,1, 13.265, 10536.615, 425.136, 52922.032 25/05/19,14:23:55,14,08,1, 11.9,1,1, 13.265, 10536.632, 425.143, 52922.002 25/05/19,14:23:55,15,08,1, 11.9,1,1, 13.265, 10536.647, 425.138, 52922.050 25/05/19,14:23:55,16,08,1, 11.9,1,1, 13.265, 10536.644, 425.143, 52922.079 25/05/19,14:23:55,17,08,1, 11.9,1,1, 13.265, 10536.647, 425.172, 52922.002 25/05/19,14:23:55,18,08,1, 11.9,1,1, 13.265, 10536.676, 425.181, 52922.052 25/05/19,14:23:55,19,08,1, 11.9,1,1, 13.265, 10536.656, 425.196, 52922.097 25/05/19,14:23:56,00,08,1, 11.9,1,1, 13.263, 10536.648, 425.196, 52922.097 25/05/19,14:23:56,01,08,1, 11.9,1,1, 13.263, 10536.697, 425.151, 52922.050 25/05/19,14:23:56,02,08,1, 11.9,1,1, 13.263, 10536.679, 425.181, 52922.088 25/05/19,14:23:56,03,08,1, 11.9,1,1, 13.263, 10536.677, 425.174, 52922.038 25/05/19,14:23:56,04,08,1, 11.9,1,1, 13.263, 10536.698, 425.163, 52922.068 25/05/19,14:23:56,05,08,1, 11.9,1,1, 13.263, 10536.683, 425.177, 52922.041 25/05/19,14:23:56,06,08,1, 11.9,1,1, 13.263, 10536.685, 425.174, 52922.065 25/05/19,14:23:56,07,08,1, 11.9,1,1, 13.263, 10536.696, 425.191, 52922.060 25/05/19,14:23:56,08,08,1, 11.9,1,1, 13.263, 10536.699, 425.185, 52922.048 25/05/19,14:23:56,09,08,1, 11.9,1,1, 13.263, 10536.700, 425.192, 52922.003 25/05/19,14:23:56,10,08,1, 11.9,1,1, 13.263, 10536.701, 425.186, 52922.041 25/05/19,14:23:56,11,08,1, 11.9,1,1, 13.263, 10536.698, 425.179, 52922.016 25/05/19,14:23:56,12,08,1, 11.9,1,1, 13.263, 10536.677, 425.153, 52922.077 25/05/19,14:23:56,13,08,1, 11.9,1,1, 13.263, 10536.709, 425.202, 52922.067 25/05/19,14:23:56,14,08,1, 11.9,1,1, 13.263, 10536.673, 425.169, 52922.017 25/05/19,14:23:56,15,08,1, 11.9,1,1, 13.263, 10536.675, 425.177, 52922.060 25/05/19,14:23:56,16,08,1, 11.9,1,1, 13.263, 10536.679, 425.195, 52922.043 25/05/19,14:23:56,17,08,1, 11.9,1,1, 13.263, 10536.715, 425.185, 52921.984 25/05/19,14:23:56,18,08,1, 11.9,1,1, 13.263, 10536.726, 425.177, 52922.043 25/05/19,14:23:56,19,08,1, 11.9,1,1, 13.263, 10536.719, 425.188, 52922.010 25/05/19,14:23:57,00,07,1, 11.9,1,1, 13.269, 10536.715, 425.188, 52922.010 25/05/19,14:23:57,01,07,1, 11.9,1,1, 13.269, 10536.750, 425.169, 52921.991 25/05/19,14:23:57,02,07,1, 11.9,1,1, 13.269, 10536.744, 425.219, 52922.233 25/05/19,14:23:57,03,07,1, 11.9,1,1, 13.269, 10536.753, 425.214, 52922.148 25/05/19,14:23:57,04,07,1, 11.9,1,1, 13.269, 10536.766, 425.210, 52922.173 25/05/19,14:23:57,05,07,1, 11.9,1,1, 13.269, 10536.753, 425.213, 52922.127 25/05/19,14:23:57,06,07,1, 11.9,1,1, 13.269, 10536.780, 425.233, 52922.153 25/05/19,14:23:57,07,07,1, 11.9,1,1, 13.269, 10536.779, 425.227, 52922.059 25/05/19,14:23:57,08,07,1, 11.9,1,1, 13.269, 10536.795, 425.232, 52922.110 25/05/19,14:23:57,09,07,1, 11.9,1,1, 13.269, 10536.779, 425.249, 52922.152 25/05/19,14:23:57,10,07,1, 11.9,1,1, 13.269, 10536.769, 425.213, 52922.148 25/05/19,14:23:57,11,07,1, 11.9,1,1, 13.269, 10536.803, 425.225, 52922.145 25/05/19,14:23:57,12,07,1, 11.9,1,1, 13.269, 10536.779, 425.215, 52922.148 25/05/19,14:23:57,13,07,1, 11.9,1,1, 13.269, 10536.785, 425.248, 52922.029 25/05/19,14:23:57,14,07,1, 11.9,1,1, 13.269, 10536.790, 425.261, 52922.163 25/05/19,14:23:57,15,07,1, 11.9,1,1, 13.269, 10536.797, 425.232, 52922.095 25/05/19,14:23:57,16,07,1, 11.9,1,1, 13.269, 10536.795, 425.253, 52922.011 25/05/19,14:23:57,17,07,1, 11.9,1,1, 13.269, 10536.822, 425.231, 52922.133 25/05/19,14:23:57,18,07,1, 11.9,1,1, 13.269, 10536.813, 425.264, 52922.144 25/05/19,14:23:57,19,07,1, 11.9,1,1, 13.269, 10536.820, 425.263, 52922.114 25/05/19,14:23:58,00,07,1, 11.9,1,1, 13.268, 10536.815, 425.263, 52922.114 25/05/19,14:23:58,01,07,1, 11.9,1,1, 13.268, 10536.833, 425.253, 52922.108 25/05/19,14:23:58,02,07,1, 11.9,1,1, 13.268, 10536.819, 425.254, 52922.140 25/05/19,14:23:58,03,07,1, 11.9,1,1, 13.268, 10536.828, 425.268, 52922.111 25/05/19,14:23:58,04,07,1, 11.9,1,1, 13.268, 10536.837, 425.247, 52922.123 25/05/19,14:23:58,05,07,1, 11.9,1,1, 13.268, 10536.819, 425.236, 52922.038 25/05/19,14:23:58,06,07,1, 11.9,1,1, 13.268, 10536.829, 425.258, 52922.108 25/05/19,14:23:58,07,07,1, 11.9,1,1, 13.268, 10536.822, 425.249, 52922.063 25/05/19,14:23:58,08,07,1, 11.9,1,1, 13.268, 10536.840, 425.270, 52922.173 25/05/19,14:23:58,09,07,1, 11.9,1,1, 13.268, 10536.850, 425.262, 52922.103 25/05/19,14:23:58,10,07,1, 11.9,1,1, 13.268, 10536.824, 425.255, 52922.107 25/05/19,14:23:58,11,07,1, 11.9,1,1, 13.268, 10536.874, 425.257, 52922.215 25/05/19,14:23:58,12,07,1, 11.9,1,1, 13.268, 10536.883, 425.260, 52922.150 25/05/19,14:23:58,13,07,1, 11.9,1,1, 13.268, 10536.866, 425.268, 52922.167 25/05/19,14:23:58,14,07,1, 11.9,1,1, 13.268, 10536.853, 425.256, 52922.083 25/05/19,14:23:58,15,07,1, 11.9,1,1, 13.268, 10536.871, 425.268, 52922.117 25/05/19,14:23:58,16,07,1, 11.9,1,1, 13.268, 10536.876, 425.285, 52922.131 25/05/19,14:23:58,17,07,1, 11.9,1,1, 13.268, 10536.886, 425.253, 52922.129 25/05/19,14:23:58,18,07,1, 11.9,1,1, 13.268, 10536.926, 425.280, 52922.142 25/05/19,14:23:58,19,07,1, 11.9,1,1, 13.268, 10536.890, 425.292, 52922.059 25/05/19,14:23:59,00,07,1, 12.0,1,1, 13.265, 10536.882, 425.292, 52922.059 25/05/19,14:23:59,01,07,1, 12.0,1,1, 13.265, 10536.899, 425.280, 52922.197 25/05/19,14:23:59,02,07,1, 12.0,1,1, 13.265, 10536.880, 425.285, 52922.052 25/05/19,14:23:59,03,07,1, 12.0,1,1, 13.265, 10536.894, 425.267, 52922.156 25/05/19,14:23:59,04,07,1, 12.0,1,1, 13.265, 10536.873, 425.263, 52922.119 25/05/19,14:23:59,05,07,1, 12.0,1,1, 13.265, 10536.887, 425.303, 52922.126 25/05/19,14:23:59,06,07,1, 12.0,1,1, 13.265, 10536.918, 425.297, 52922.171 25/05/19,14:23:59,07,07,1, 12.0,1,1, 13.265, 10536.905, 425.323, 52922.196 25/05/19,14:23:59,08,07,1, 12.0,1,1, 13.265, 10536.918, 425.319, 52922.132 25/05/19,14:23:59,09,07,1, 12.0,1,1, 13.265, 10536.935, 425.338, 52922.123 25/05/19,14:23:59,10,07,1, 12.0,1,1, 13.265, 10536.907, 425.338, 52922.109 25/05/19,14:23:59,11,07,1, 12.0,1,1, 13.265, 10536.918, 425.343, 52922.150 25/05/19,14:23:59,12,07,1, 12.0,1,1, 13.265, 10536.942, 425.323, 52922.095 25/05/19,14:23:59,13,07,1, 12.0,1,1, 13.265, 10536.910, 425.321, 52922.091 25/05/19,14:23:59,14,07,1, 12.0,1,1, 13.265, 10536.971, 425.335, 52922.130 25/05/19,14:23:59,15,07,1, 12.0,1,1, 13.265, 10536.943, 425.318, 52922.028 25/05/19,14:23:59,16,07,1, 12.0,1,1, 13.265, 10536.936, 425.325, 52922.109 25/05/19,14:23:59,17,07,1, 12.0,1,1, 13.265, 10536.923, 425.340, 52922.177 25/05/19,14:23:59,18,07,1, 12.0,1,1, 13.265, 10536.916, 425.326, 52922.176 25/05/19,14:23:59,19,07,1, 12.0,1,1, 13.265, 10536.920, 425.318, 52922.120 25/05/19,14:24:00,00,08,1, 11.9,1,1, 13.267, 10536.915, 425.318, 52922.120 25/05/19,14:24:00,01,08,1, 11.9,1,1, 13.267, 10536.935, 425.330, 52922.107 25/05/19,14:24:00,02,08,1, 11.9,1,1, 13.267, 10536.928, 425.295, 52922.005 25/05/19,14:24:00,03,08,1, 11.9,1,1, 13.267, 10536.940, 425.311, 52922.058 25/05/19,14:24:00,04,08,1, 11.9,1,1, 13.267, 10536.928, 425.300, 52922.075 25/05/19,14:24:00,05,08,1, 11.9,1,1, 13.267, 10536.945, 425.307, 52922.044 25/05/19,14:24:00,06,08,1, 11.9,1,1, 13.267, 10536.946, 425.326, 52922.014 25/05/19,14:24:00,07,08,1, 11.9,1,1, 13.267, 10536.935, 425.324, 52922.068 25/05/19,14:24:00,08,08,1, 11.9,1,1, 13.267, 10536.956, 425.319, 52922.024 25/05/19,14:24:00,09,08,1, 11.9,1,1, 13.267, 10536.949, 425.337, 52922.015 25/05/19,14:24:00,10,08,1, 11.9,1,1, 13.267, 10536.953, 425.334, 52922.021 25/05/19,14:24:00,11,08,1, 11.9,1,1, 13.267, 10536.959, 425.332, 52922.010 25/05/19,14:24:00,12,08,1, 11.9,1,1, 13.267, 10536.958, 425.346, 52921.994 25/05/19,14:24:00,13,08,1, 11.9,1,1, 13.267, 10536.970, 425.356, 52922.063 25/05/19,14:24:00,14,08,1, 11.9,1,1, 13.267, 10536.943, 425.358, 52922.029 25/05/19,14:24:00,15,08,1, 11.9,1,1, 13.267, 10536.963, 425.357, 52922.044 25/05/19,14:24:00,16,08,1, 11.9,1,1, 13.267, 10536.990, 425.362, 52922.047 25/05/19,14:24:00,17,08,1, 11.9,1,1, 13.267, 10536.992, 425.374, 52921.964 25/05/19,14:24:00,18,08,1, 11.9,1,1, 13.267, 10536.985, 425.375, 52922.000 25/05/19,14:24:00,19,08,1, 11.9,1,1, 13.267, 10536.968, 425.366, 52921.865 25/05/19,14:24:01,00,06,1, 11.9,1,1, 13.266, 10536.965, 425.366, 52921.865 25/05/19,14:24:01,01,06,1, 11.9,1,1, 13.266, 10536.963, 425.345, 52922.048 25/05/19,14:24:01,02,06,1, 11.9,1,1, 13.266, 10536.978, 425.354, 52922.014 25/05/19,14:24:01,03,06,1, 11.9,1,1, 13.266, 10536.974, 425.363, 52922.097 25/05/19,14:24:01,04,06,1, 11.9,1,1, 13.266, 10536.977, 425.351, 52922.015 25/05/19,14:24:01,05,06,1, 11.9,1,1, 13.266, 10536.972, 425.362, 52922.071 25/05/19,14:24:01,06,06,1, 11.9,1,1, 13.266, 10536.975, 425.359, 52922.025 25/05/19,14:24:01,07,06,1, 11.9,1,1, 13.266, 10536.986, 425.386, 52922.056 25/05/19,14:24:01,08,06,1, 11.9,1,1, 13.266, 10536.996, 425.394, 52922.050 25/05/19,14:24:01,09,06,1, 11.9,1,1, 13.266, 10536.996, 425.364, 52922.015 25/05/19,14:24:01,10,06,1, 11.9,1,1, 13.266, 10536.975, 425.379, 52922.072 25/05/19,14:24:01,11,06,1, 11.9,1,1, 13.266, 10537.033, 425.386, 52921.972 25/05/19,14:24:01,12,06,1, 11.9,1,1, 13.266, 10537.012, 425.402, 52921.999 25/05/19,14:24:01,13,06,1, 11.9,1,1, 13.266, 10537.012, 425.423, 52922.005 25/05/19,14:24:01,14,06,1, 11.9,1,1, 13.266, 10537.005, 425.413, 52921.966 25/05/19,14:24:01,15,06,1, 11.9,1,1, 13.266, 10537.049, 425.400, 52922.066 25/05/19,14:24:01,16,06,1, 11.9,1,1, 13.266, 10537.033, 425.448, 52922.056 25/05/19,14:24:01,17,06,1, 11.9,1,1, 13.266, 10537.012, 425.428, 52922.037 25/05/19,14:24:01,18,06,1, 11.9,1,1, 13.266, 10537.038, 425.418, 52922.021 25/05/19,14:24:01,19,06,1, 11.9,1,1, 13.266, 10537.040, 425.427, 52922.062 25/05/19,14:24:02,00,07,1, 11.9,1,1, 13.267, 10537.040, 425.427, 52922.062 25/05/19,14:24:02,01,07,1, 11.9,1,1, 13.267, 10537.023, 425.442, 52922.009 25/05/19,14:24:02,02,07,1, 11.9,1,1, 13.267, 10537.003, 425.459, 52922.073 25/05/19,14:24:02,03,07,1, 11.9,1,1, 13.267, 10537.033, 425.433, 52922.074 25/05/19,14:24:02,04,07,1, 11.9,1,1, 13.267, 10537.040, 425.431, 52921.987 25/05/19,14:24:02,05,07,1, 11.9,1,1, 13.267, 10537.037, 425.462, 52922.101 25/05/19,14:24:02,06,07,1, 11.9,1,1, 13.267, 10537.038, 425.441, 52921.965 25/05/19,14:24:02,07,07,1, 11.9,1,1, 13.267, 10537.006, 425.462, 52922.062 25/05/19,14:24:02,08,07,1, 11.9,1,1, 13.267, 10537.031, 425.436, 52922.015 25/05/19,14:24:02,09,07,1, 11.9,1,1, 13.267, 10537.033, 425.466, 52922.051 25/05/19,14:24:02,10,07,1, 11.9,1,1, 13.267, 10537.051, 425.430, 52922.025 25/05/19,14:24:02,11,07,1, 11.9,1,1, 13.267, 10537.042, 425.443, 52922.053 25/05/19,14:24:02,12,07,1, 11.9,1,1, 13.267, 10537.047, 425.456, 52922.089 25/05/19,14:24:02,13,07,1, 11.9,1,1, 13.267, 10537.054, 425.446, 52921.975 25/05/19,14:24:02,14,07,1, 11.9,1,1, 13.267, 10537.020, 425.459, 52922.131 25/05/19,14:24:02,15,07,1, 11.9,1,1, 13.267, 10537.033, 425.449, 52921.991 25/05/19,14:24:02,16,07,1, 11.9,1,1, 13.267, 10537.059, 425.481, 52922.067 25/05/19,14:24:02,17,07,1, 11.9,1,1, 13.267, 10537.049, 425.453, 52922.063 25/05/19,14:24:02,18,07,1, 11.9,1,1, 13.267, 10537.054, 425.487, 52922.050 25/05/19,14:24:02,19,07,1, 11.9,1,1, 13.267, 10537.079, 425.482, 52922.083 25/05/19,14:24:03,00,06,1, 12.0,1,1, 13.265, 10537.074, 425.482, 52922.083 25/05/19,14:24:03,01,06,1, 12.0,1,1, 13.265, 10537.025, 425.503, 52922.212 25/05/19,14:24:03,02,06,1, 12.0,1,1, 13.265, 10537.080, 425.513, 52921.923 25/05/19,14:24:03,03,06,1, 12.0,1,1, 13.265, 10537.027, 425.517, 52922.132 25/05/19,14:24:03,04,06,1, 12.0,1,1, 13.265, 10537.077, 425.516, 52922.065 25/05/19,14:24:03,05,06,1, 12.0,1,1, 13.265, 10537.086, 425.497, 52922.019 25/05/19,14:24:03,06,06,1, 12.0,1,1, 13.265, 10537.052, 425.534, 52922.053 25/05/19,14:24:03,07,06,1, 12.0,1,1, 13.265, 10537.065, 425.543, 52922.080 25/05/19,14:24:03,08,06,1, 12.0,1,1, 13.265, 10537.068, 425.516, 52921.997 25/05/19,14:24:03,09,06,1, 12.0,1,1, 13.265, 10537.107, 425.539, 52922.043 25/05/19,14:24:03,10,06,1, 12.0,1,1, 13.265, 10537.078, 425.573, 52922.060 25/05/19,14:24:03,11,06,1, 12.0,1,1, 13.265, 10537.072, 425.550, 52922.021 25/05/19,14:24:03,12,06,1, 12.0,1,1, 13.265, 10537.082, 425.545, 52921.998 25/05/19,14:24:03,13,06,1, 12.0,1,1, 13.265, 10537.101, 425.550, 52922.068 25/05/19,14:24:03,14,06,1, 12.0,1,1, 13.265, 10537.082, 425.576, 52922.042 25/05/19,14:24:03,15,06,1, 12.0,1,1, 13.265, 10537.088, 425.568, 52921.989 25/05/19,14:24:03,16,06,1, 12.0,1,1, 13.265, 10537.089, 425.538, 52922.018 25/05/19,14:24:03,17,06,1, 12.0,1,1, 13.265, 10537.104, 425.571, 52921.982 25/05/19,14:24:03,18,06,1, 12.0,1,1, 13.265, 10537.088, 425.555, 52921.997 25/05/19,14:24:03,19,06,1, 12.0,1,1, 13.265, 10537.102, 425.538, 52921.964 25/05/19,14:24:04,00,06,1, 12.0,1,1, 13.266, 10537.099, 425.538, 52921.964 25/05/19,14:24:04,01,06,1, 12.0,1,1, 13.266, 10537.109, 425.563, 52922.080 25/05/19,14:24:04,02,06,1, 12.0,1,1, 13.266, 10537.077, 425.566, 52922.124 25/05/19,14:24:04,03,06,1, 12.0,1,1, 13.266, 10537.089, 425.581, 52922.120 25/05/19,14:24:04,04,06,1, 12.0,1,1, 13.266, 10537.070, 425.564, 52922.005 25/05/19,14:24:04,05,06,1, 12.0,1,1, 13.266, 10537.095, 425.566, 52922.004 25/05/19,14:24:04,06,06,1, 12.0,1,1, 13.266, 10537.090, 425.604, 52922.008 25/05/19,14:24:04,07,06,1, 12.0,1,1, 13.266, 10537.116, 425.594, 52922.098 25/05/19,14:24:04,08,06,1, 12.0,1,1, 13.266, 10537.068, 425.588, 52922.059 25/05/19,14:24:04,09,06,1, 12.0,1,1, 13.266, 10537.093, 425.561, 52922.073 25/05/19,14:24:04,10,06,1, 12.0,1,1, 13.266, 10537.076, 425.593, 52922.120 25/05/19,14:24:04,11,06,1, 12.0,1,1, 13.266, 10537.073, 425.608, 52921.973 25/05/19,14:24:04,12,06,1, 12.0,1,1, 13.266, 10537.082, 425.583, 52922.011 25/05/19,14:24:04,13,06,1, 12.0,1,1, 13.266, 10537.105, 425.591, 52922.076 25/05/19,14:24:04,14,06,1, 12.0,1,1, 13.266, 10537.101, 425.586, 52922.091 25/05/19,14:24:04,15,06,1, 12.0,1,1, 13.266, 10537.078, 425.586, 52922.084 25/05/19,14:24:04,16,06,1, 12.0,1,1, 13.266, 10537.084, 425.606, 52922.110 25/05/19,14:24:04,17,06,1, 12.0,1,1, 13.266, 10537.083, 425.597, 52922.017 25/05/19,14:24:04,18,06,1, 12.0,1,1, 13.266, 10537.083, 425.620, 52922.060 25/05/19,14:24:04,19,06,1, 12.0,1,1, 13.266, 10537.092, 425.597, 52922.093 25/05/19,14:24:05,00,06,1, 11.9,1,1, 13.265, 10537.090, 425.597, 52922.093 25/05/19,14:24:05,01,06,1, 11.9,1,1, 13.265, 10537.102, 425.617, 52922.096 25/05/19,14:24:05,02,06,1, 11.9,1,1, 13.265, 10537.093, 425.630, 52922.086 25/05/19,14:24:05,03,06,1, 11.9,1,1, 13.265, 10537.114, 425.606, 52922.010 25/05/19,14:24:05,04,06,1, 11.9,1,1, 13.265, 10537.098, 425.616, 52922.043 25/05/19,14:24:05,05,06,1, 11.9,1,1, 13.265, 10537.099, 425.614, 52922.077 25/05/19,14:24:05,06,06,1, 11.9,1,1, 13.265, 10537.122, 425.620, 52922.150 25/05/19,14:24:05,07,06,1, 11.9,1,1, 13.265, 10537.116, 425.648, 52922.065 25/05/19,14:24:05,08,06,1, 11.9,1,1, 13.265, 10537.118, 425.624, 52922.140 25/05/19,14:24:05,09,06,1, 11.9,1,1, 13.265, 10537.121, 425.647, 52922.073 25/05/19,14:24:05,10,06,1, 11.9,1,1, 13.265, 10537.121, 425.640, 52922.039 25/05/19,14:24:05,11,06,1, 11.9,1,1, 13.265, 10537.113, 425.637, 52922.099 25/05/19,14:24:05,12,06,1, 11.9,1,1, 13.265, 10537.109, 425.631, 52922.100 25/05/19,14:24:05,13,06,1, 11.9,1,1, 13.265, 10537.100, 425.606, 52922.064 25/05/19,14:24:05,14,06,1, 11.9,1,1, 13.265, 10537.137, 425.635, 52922.054 25/05/19,14:24:05,15,06,1, 11.9,1,1, 13.265, 10537.107, 425.641, 52922.053 25/05/19,14:24:05,16,06,1, 11.9,1,1, 13.265, 10537.114, 425.647, 52922.130 25/05/19,14:24:05,17,06,1, 11.9,1,1, 13.265, 10537.125, 425.648, 52922.074 25/05/19,14:24:05,18,06,1, 11.9,1,1, 13.265, 10537.104, 425.649, 52922.076 25/05/19,14:24:05,19,06,1, 11.9,1,1, 13.265, 10537.132, 425.660, 52922.059 25/05/19,14:24:06,00,07,1, 12.0,1,1, 13.266, 10537.124, 425.660, 52922.059 25/05/19,14:24:06,01,07,1, 12.0,1,1, 13.266, 10537.122, 425.657, 52922.070 25/05/19,14:24:06,02,07,1, 12.0,1,1, 13.266, 10537.108, 425.638, 52921.925 25/05/19,14:24:06,03,07,1, 12.0,1,1, 13.266, 10537.122, 425.643, 52922.087 25/05/19,14:24:06,04,07,1, 12.0,1,1, 13.266, 10537.111, 425.656, 52922.044 25/05/19,14:24:06,05,07,1, 12.0,1,1, 13.266, 10537.111, 425.671, 52922.069 25/05/19,14:24:06,06,07,1, 12.0,1,1, 13.266, 10537.144, 425.650, 52922.070 25/05/19,14:24:06,07,07,1, 12.0,1,1, 13.266, 10537.111, 425.669, 52922.098 25/05/19,14:24:06,08,07,1, 12.0,1,1, 13.266, 10537.125, 425.665, 52922.141 25/05/19,14:24:06,09,07,1, 12.0,1,1, 13.266, 10537.105, 425.650, 52922.047 25/05/19,14:24:06,10,07,1, 12.0,1,1, 13.266, 10537.107, 425.651, 52922.073 25/05/19,14:24:06,11,07,1, 12.0,1,1, 13.266, 10537.092, 425.648, 52922.089 25/05/19,14:24:06,12,07,1, 12.0,1,1, 13.266, 10537.111, 425.645, 52922.050 25/05/19,14:24:06,13,07,1, 12.0,1,1, 13.266, 10537.129, 425.667, 52922.061 25/05/19,14:24:06,14,07,1, 12.0,1,1, 13.266, 10537.090, 425.674, 52922.062 25/05/19,14:24:06,15,07,1, 12.0,1,1, 13.266, 10537.089, 425.674, 52922.122 25/05/19,14:24:06,16,07,1, 12.0,1,1, 13.266, 10537.118, 425.672, 52922.074 25/05/19,14:24:06,17,07,1, 12.0,1,1, 13.266, 10537.130, 425.678, 52922.094 25/05/19,14:24:06,18,07,1, 12.0,1,1, 13.266, 10537.102, 425.674, 52922.064 25/05/19,14:24:06,19,07,1, 12.0,1,1, 13.266, 10537.100, 425.698, 52922.058 25/05/19,14:24:07,00,06,1, 11.9,1,1, 13.262, 10537.099, 425.698, 52922.058 25/05/19,14:24:07,01,06,1, 11.9,1,1, 13.262, 10537.084, 425.710, 52922.061 25/05/19,14:24:07,02,06,1, 11.9,1,1, 13.262, 10537.110, 425.696, 52922.058 25/05/19,14:24:07,03,06,1, 11.9,1,1, 13.262, 10537.116, 425.707, 52922.081 25/05/19,14:24:07,04,06,1, 11.9,1,1, 13.262, 10537.109, 425.701, 52922.094 25/05/19,14:24:07,05,06,1, 11.9,1,1, 13.262, 10537.138, 425.704, 52922.085 25/05/19,14:24:07,06,06,1, 11.9,1,1, 13.262, 10537.121, 425.725, 52922.050 25/05/19,14:24:07,07,06,1, 11.9,1,1, 13.262, 10537.109, 425.722, 52922.055 25/05/19,14:24:07,08,06,1, 11.9,1,1, 13.262, 10537.128, 425.711, 52922.026 25/05/19,14:24:07,09,06,1, 11.9,1,1, 13.262, 10537.120, 425.733, 52922.149 25/05/19,14:24:07,10,06,1, 11.9,1,1, 13.262, 10537.136, 425.717, 52922.029 25/05/19,14:24:07,11,06,1, 11.9,1,1, 13.262, 10537.117, 425.739, 52922.060 25/05/19,14:24:07,12,06,1, 11.9,1,1, 13.262, 10537.128, 425.743, 52922.120 25/05/19,14:24:07,13,06,1, 11.9,1,1, 13.262, 10537.117, 425.725, 52922.115 25/05/19,14:24:07,14,06,1, 11.9,1,1, 13.262, 10537.116, 425.752, 52922.075 25/05/19,14:24:07,15,06,1, 11.9,1,1, 13.262, 10537.100, 425.770, 52922.172 25/05/19,14:24:07,16,06,1, 11.9,1,1, 13.262, 10537.104, 425.740, 52922.122 25/05/19,14:24:07,17,06,1, 11.9,1,1, 13.262, 10537.110, 425.754, 52922.011 25/05/19,14:24:07,18,06,1, 11.9,1,1, 13.262, 10537.115, 425.731, 52922.081 25/05/19,14:24:07,19,06,1, 11.9,1,1, 13.262, 10537.074, 425.748, 52922.055 25/05/19,14:24:08,00,05,1, 11.9,1,1, 13.265, 10537.074, 425.748, 52922.055 25/05/19,14:24:08,01,05,1, 11.9,1,1, 13.265, 10537.088, 425.751, 52922.113 25/05/19,14:24:08,02,05,1, 11.9,1,1, 13.265, 10537.089, 425.758, 52922.158 25/05/19,14:24:08,03,05,1, 11.9,1,1, 13.265, 10537.087, 425.768, 52922.119 25/05/19,14:24:08,04,05,1, 11.9,1,1, 13.265, 10537.099, 425.787, 52922.139 25/05/19,14:24:08,05,05,1, 11.9,1,1, 13.265, 10537.128, 425.747, 52922.051 25/05/19,14:24:08,06,05,1, 11.9,1,1, 13.265, 10537.111, 425.768, 52922.109 25/05/19,14:24:08,07,05,1, 11.9,1,1, 13.265, 10537.091, 425.768, 52922.037 25/05/19,14:24:08,08,05,1, 11.9,1,1, 13.265, 10537.090, 425.774, 52922.062 25/05/19,14:24:08,09,05,1, 11.9,1,1, 13.265, 10537.090, 425.802, 52922.106 25/05/19,14:24:08,10,05,1, 11.9,1,1, 13.265, 10537.093, 425.794, 52922.162 25/05/19,14:24:08,11,05,1, 11.9,1,1, 13.265, 10537.119, 425.797, 52922.077 25/05/19,14:24:08,12,05,1, 11.9,1,1, 13.265, 10537.119, 425.799, 52922.120 25/05/19,14:24:08,13,05,1, 11.9,1,1, 13.265, 10537.102, 425.787, 52922.083 25/05/19,14:24:08,14,05,1, 11.9,1,1, 13.265, 10537.097, 425.819, 52922.121 25/05/19,14:24:08,15,05,1, 11.9,1,1, 13.265, 10537.089, 425.813, 52922.120 25/05/19,14:24:08,16,05,1, 11.9,1,1, 13.265, 10537.083, 425.827, 52922.096 25/05/19,14:24:08,17,05,1, 11.9,1,1, 13.265, 10537.063, 425.816, 52922.068 25/05/19,14:24:08,18,05,1, 11.9,1,1, 13.265, 10537.095, 425.823, 52922.013 25/05/19,14:24:08,19,05,1, 11.9,1,1, 13.265, 10537.095, 425.813, 52922.065 25/05/19,14:24:09,00,06,1, 11.9,1,1, 13.261, 10537.090, 425.813, 52922.065 25/05/19,14:24:09,01,06,1, 11.9,1,1, 13.261, 10537.069, 425.854, 52922.126 25/05/19,14:24:09,02,06,1, 11.9,1,1, 13.261, 10537.094, 425.842, 52922.175 25/05/19,14:24:09,03,06,1, 11.9,1,1, 13.261, 10537.074, 425.839, 52922.052 25/05/19,14:24:09,04,06,1, 11.9,1,1, 13.261, 10537.046, 425.872, 52922.227 25/05/19,14:24:09,05,06,1, 11.9,1,1, 13.261, 10537.089, 425.859, 52922.176 25/05/19,14:24:09,06,06,1, 11.9,1,1, 13.261, 10537.072, 425.855, 52922.228 25/05/19,14:24:09,07,06,1, 11.9,1,1, 13.261, 10537.078, 425.835, 52922.077 25/05/19,14:24:09,08,06,1, 11.9,1,1, 13.261, 10537.076, 425.828, 52922.070 25/05/19,14:24:09,09,06,1, 11.9,1,1, 13.261, 10537.075, 425.826, 52922.076 25/05/19,14:24:09,10,06,1, 11.9,1,1, 13.261, 10537.068, 425.838, 52922.049 25/05/19,14:24:09,11,06,1, 11.9,1,1, 13.261, 10537.072, 425.827, 52922.131 25/05/19,14:24:09,12,06,1, 11.9,1,1, 13.261, 10537.068, 425.852, 52922.125 25/05/19,14:24:09,13,06,1, 11.9,1,1, 13.261, 10537.048, 425.841, 52922.065 25/05/19,14:24:09,14,06,1, 11.9,1,1, 13.261, 10537.043, 425.860, 52922.057 25/05/19,14:24:09,15,06,1, 11.9,1,1, 13.261, 10537.051, 425.854, 52922.171 25/05/19,14:24:09,16,06,1, 11.9,1,1, 13.261, 10537.037, 425.880, 52922.141 25/05/19,14:24:09,17,06,1, 11.9,1,1, 13.261, 10537.076, 425.871, 52922.105 25/05/19,14:24:09,18,06,1, 11.9,1,1, 13.261, 10537.098, 425.873, 52922.071 25/05/19,14:24:09,19,06,1, 11.9,1,1, 13.261, 10537.073, 425.895, 52922.079 25/05/19,14:24:10,00,06,1, 11.9,1,1, 13.268, 10537.065, 425.895, 52922.079 25/05/19,14:24:10,01,06,1, 11.9,1,1, 13.268, 10537.094, 425.897, 52922.033 25/05/19,14:24:10,02,06,1, 11.9,1,1, 13.268, 10537.067, 425.916, 52922.088 25/05/19,14:24:10,03,06,1, 11.9,1,1, 13.268, 10537.077, 425.906, 52922.161 25/05/19,14:24:10,04,06,1, 11.9,1,1, 13.268, 10537.059, 425.915, 52922.134 25/05/19,14:24:10,05,06,1, 11.9,1,1, 13.268, 10537.088, 425.933, 52922.138 25/05/19,14:24:10,06,06,1, 11.9,1,1, 13.268, 10537.051, 425.936, 52922.226 25/05/19,14:24:10,07,06,1, 11.9,1,1, 13.268, 10537.058, 425.933, 52922.134 25/05/19,14:24:10,08,06,1, 11.9,1,1, 13.268, 10537.058, 425.920, 52922.127 25/05/19,14:24:10,09,06,1, 11.9,1,1, 13.268, 10537.066, 425.932, 52922.153 25/05/19,14:24:10,10,06,1, 11.9,1,1, 13.268, 10537.083, 425.941, 52922.107 25/05/19,14:24:10,11,06,1, 11.9,1,1, 13.268, 10537.087, 425.943, 52922.135 25/05/19,14:24:10,12,06,1, 11.9,1,1, 13.268, 10537.089, 425.957, 52922.135 25/05/19,14:24:10,13,06,1, 11.9,1,1, 13.268, 10537.099, 425.951, 52922.124 25/05/19,14:24:10,14,06,1, 11.9,1,1, 13.268, 10537.083, 425.932, 52922.146 25/05/19,14:24:10,15,06,1, 11.9,1,1, 13.268, 10537.055, 425.960, 52922.075 25/05/19,14:24:10,16,06,1, 11.9,1,1, 13.268, 10537.093, 425.952, 52922.142 25/05/19,14:24:10,17,06,1, 11.9,1,1, 13.268, 10537.075, 425.949, 52922.103 25/05/19,14:24:10,18,06,1, 11.9,1,1, 13.268, 10537.071, 425.950, 52922.078 25/05/19,14:24:10,19,06,1, 11.9,1,1, 13.268, 10537.092, 425.952, 52922.160 25/05/19,14:24:11,00,09,1, 11.9,1,1, 13.267, 10537.090, 425.952, 52922.160 25/05/19,14:24:11,01,09,1, 11.9,1,1, 13.267, 10537.097, 425.976, 52922.136 25/05/19,14:24:11,02,09,1, 11.9,1,1, 13.267, 10537.119, 425.993, 52922.130 25/05/19,14:24:11,03,09,1, 11.9,1,1, 13.267, 10537.070, 425.997, 52922.076 25/05/19,14:24:11,04,09,1, 11.9,1,1, 13.267, 10537.086, 425.978, 52922.094 25/05/19,14:24:11,05,09,1, 11.9,1,1, 13.267, 10537.080, 426.004, 52922.126 25/05/19,14:24:11,06,09,1, 11.9,1,1, 13.267, 10537.096, 425.986, 52922.135 25/05/19,14:24:11,07,09,1, 11.9,1,1, 13.267, 10537.061, 426.028, 52922.203 25/05/19,14:24:11,08,09,1, 11.9,1,1, 13.267, 10537.041, 426.003, 52922.137 25/05/19,14:24:11,09,09,1, 11.9,1,1, 13.267, 10537.071, 425.993, 52922.067 25/05/19,14:24:11,10,09,1, 11.9,1,1, 13.267, 10537.062, 426.000, 52922.164 25/05/19,14:24:11,11,09,1, 11.9,1,1, 13.267, 10537.065, 426.006, 52922.100 25/05/19,14:24:11,12,09,1, 11.9,1,1, 13.267, 10537.076, 425.974, 52922.121 25/05/19,14:24:11,13,09,1, 11.9,1,1, 13.267, 10537.059, 425.996, 52922.156 25/05/19,14:24:11,14,09,1, 11.9,1,1, 13.267, 10537.078, 426.003, 52922.172 25/05/19,14:24:11,15,09,1, 11.9,1,1, 13.267, 10537.080, 425.990, 52922.174 25/05/19,14:24:11,16,09,1, 11.9,1,1, 13.267, 10537.069, 426.034, 52922.164 25/05/19,14:24:11,17,09,1, 11.9,1,1, 13.267, 10537.068, 426.025, 52922.180 25/05/19,14:24:11,18,09,1, 11.9,1,1, 13.267, 10537.064, 426.014, 52922.085 25/05/19,14:24:11,19,09,1, 11.9,1,1, 13.267, 10537.071, 426.028, 52922.133 25/05/19,14:24:12,00,07,1, 11.9,1,1, 13.269, 10537.065, 426.028, 52922.133 25/05/19,14:24:12,01,07,1, 11.9,1,1, 13.269, 10537.089, 426.059, 52922.105 25/05/19,14:24:12,02,07,1, 11.9,1,1, 13.269, 10537.084, 426.061, 52922.124 25/05/19,14:24:12,03,07,1, 11.9,1,1, 13.269, 10537.080, 426.073, 52922.123 25/05/19,14:24:12,04,07,1, 11.9,1,1, 13.269, 10537.095, 426.094, 52922.166 25/05/19,14:24:12,05,07,1, 11.9,1,1, 13.269, 10537.052, 426.080, 52922.138 25/05/19,14:24:12,06,07,1, 11.9,1,1, 13.269, 10537.078, 426.075, 52922.141 25/05/19,14:24:12,07,07,1, 11.9,1,1, 13.269, 10537.084, 426.108, 52922.158 25/05/19,14:24:12,08,07,1, 11.9,1,1, 13.269, 10537.075, 426.104, 52922.137 25/05/19,14:24:12,09,07,1, 11.9,1,1, 13.269, 10537.083, 426.084, 52922.102 25/05/19,14:24:12,10,07,1, 11.9,1,1, 13.269, 10537.096, 426.110, 52922.121 25/05/19,14:24:12,11,07,1, 11.9,1,1, 13.269, 10537.072, 426.097, 52922.175 25/05/19,14:24:12,12,07,1, 11.9,1,1, 13.269, 10537.075, 426.108, 52922.139 25/05/19,14:24:12,13,07,1, 11.9,1,1, 13.269, 10537.086, 426.114, 52922.125 25/05/19,14:24:12,14,07,1, 11.9,1,1, 13.269, 10537.094, 426.100, 52922.119 25/05/19,14:24:12,15,07,1, 11.9,1,1, 13.269, 10537.096, 426.125, 52922.190 25/05/19,14:24:12,16,07,1, 11.9,1,1, 13.269, 10537.079, 426.158, 52922.166 25/05/19,14:24:12,17,07,1, 11.9,1,1, 13.269, 10537.092, 426.149, 52922.160 25/05/19,14:24:12,18,07,1, 11.9,1,1, 13.269, 10537.103, 426.146, 52922.175 25/05/19,14:24:12,19,07,1, 11.9,1,1, 13.269, 10537.099, 426.164, 52922.192 25/05/19,14:24:13,00,06,1, 11.9,1,1, 13.267, 10537.099, 426.164, 52922.192 25/05/19,14:24:13,01,06,1, 11.9,1,1, 13.267, 10537.071, 426.161, 52922.196 25/05/19,14:24:13,02,06,1, 11.9,1,1, 13.267, 10537.087, 426.167, 52922.194 25/05/19,14:24:13,03,06,1, 11.9,1,1, 13.267, 10537.060, 426.157, 52922.122 25/05/19,14:24:13,04,06,1, 11.9,1,1, 13.267, 10537.068, 426.169, 52922.227 25/05/19,14:24:13,05,06,1, 11.9,1,1, 13.267, 10537.081, 426.176, 52922.107 25/05/19,14:24:13,06,06,1, 11.9,1,1, 13.267, 10537.065, 426.188, 52922.166 25/05/19,14:24:13,07,06,1, 11.9,1,1, 13.267, 10537.061, 426.186, 52922.171 25/05/19,14:24:13,08,06,1, 11.9,1,1, 13.267, 10537.066, 426.195, 52922.128 25/05/19,14:24:13,09,06,1, 11.9,1,1, 13.267, 10537.053, 426.190, 52922.163 25/05/19,14:24:13,10,06,1, 11.9,1,1, 13.267, 10537.045, 426.196, 52922.212 25/05/19,14:24:13,11,06,1, 11.9,1,1, 13.267, 10537.079, 426.216, 52922.114 25/05/19,14:24:13,12,06,1, 11.9,1,1, 13.267, 10537.091, 426.206, 52922.125 25/05/19,14:24:13,13,06,1, 11.9,1,1, 13.267, 10537.059, 426.222, 52922.153 25/05/19,14:24:13,14,06,1, 11.9,1,1, 13.267, 10537.071, 426.245, 52922.159 25/05/19,14:24:13,15,06,1, 11.9,1,1, 13.267, 10537.072, 426.220, 52922.199 25/05/19,14:24:13,16,06,1, 11.9,1,1, 13.267, 10537.058, 426.251, 52922.131 25/05/19,14:24:13,17,06,1, 11.9,1,1, 13.267, 10537.049, 426.251, 52922.184 25/05/19,14:24:13,18,06,1, 11.9,1,1, 13.267, 10537.082, 426.258, 52922.148 25/05/19,14:24:13,19,06,1, 11.9,1,1, 13.267, 10537.102, 426.268, 52922.144 25/05/19,14:24:14,00,07,1, 12.0,1,1, 13.264, 10537.099, 426.268, 52922.144 25/05/19,14:24:14,01,07,1, 12.0,1,1, 13.264, 10537.094, 426.271, 52922.218 25/05/19,14:24:14,02,07,1, 12.0,1,1, 13.264, 10537.090, 426.272, 52922.154 25/05/19,14:24:14,03,07,1, 12.0,1,1, 13.264, 10537.089, 426.299, 52922.158 25/05/19,14:24:14,04,07,1, 12.0,1,1, 13.264, 10537.112, 426.294, 52922.175 25/05/19,14:24:14,05,07,1, 12.0,1,1, 13.264, 10537.101, 426.312, 52922.227 25/05/19,14:24:14,06,07,1, 12.0,1,1, 13.264, 10537.092, 426.303, 52922.155 25/05/19,14:24:14,07,07,1, 12.0,1,1, 13.264, 10537.081, 426.330, 52922.218 25/05/19,14:24:14,08,07,1, 12.0,1,1, 13.264, 10537.098, 426.309, 52922.185 25/05/19,14:24:14,09,07,1, 12.0,1,1, 13.264, 10537.126, 426.313, 52922.164 25/05/19,14:24:14,10,07,1, 12.0,1,1, 13.264, 10537.115, 426.308, 52922.209 25/05/19,14:24:14,11,07,1, 12.0,1,1, 13.264, 10537.099, 426.327, 52922.201 25/05/19,14:24:14,12,07,1, 12.0,1,1, 13.264, 10537.128, 426.344, 52922.180 25/05/19,14:24:14,13,07,1, 12.0,1,1, 13.264, 10537.102, 426.332, 52922.141 25/05/19,14:24:14,14,07,1, 12.0,1,1, 13.264, 10537.111, 426.338, 52922.179 25/05/19,14:24:14,15,07,1, 12.0,1,1, 13.264, 10537.102, 426.344, 52922.188 25/05/19,14:24:14,16,07,1, 12.0,1,1, 13.264, 10537.106, 426.359, 52922.187 25/05/19,14:24:14,17,07,1, 12.0,1,1, 13.264, 10537.111, 426.347, 52922.171 25/05/19,14:24:14,18,07,1, 12.0,1,1, 13.264, 10537.110, 426.348, 52922.190 25/05/19,14:24:14,19,07,1, 12.0,1,1, 13.264, 10537.112, 426.374, 52922.141 25/05/19,14:24:15,00,05,1, 12.0,1,1, 13.265, 10537.107, 426.374, 52922.141 25/05/19,14:24:15,01,05,1, 12.0,1,1, 13.265, 10537.096, 426.377, 52922.159 25/05/19,14:24:15,02,05,1, 12.0,1,1, 13.265, 10537.109, 426.368, 52922.222 25/05/19,14:24:15,03,05,1, 12.0,1,1, 13.265, 10537.111, 426.399, 52922.154 25/05/19,14:24:15,04,05,1, 12.0,1,1, 13.265, 10537.108, 426.385, 52922.200 25/05/19,14:24:15,05,05,1, 12.0,1,1, 13.265, 10537.112, 426.431, 52922.250 25/05/19,14:24:15,06,05,1, 12.0,1,1, 13.265, 10537.115, 426.400, 52922.213 25/05/19,14:24:15,07,05,1, 12.0,1,1, 13.265, 10537.129, 426.393, 52922.182 25/05/19,14:24:15,08,05,1, 12.0,1,1, 13.265, 10537.148, 426.398, 52922.234 25/05/19,14:24:15,09,05,1, 12.0,1,1, 13.265, 10537.121, 426.393, 52922.205 25/05/19,14:24:15,10,05,1, 12.0,1,1, 13.265, 10537.132, 426.413, 52922.214 25/05/19,14:24:15,11,05,1, 12.0,1,1, 13.265, 10537.153, 426.431, 52922.221 25/05/19,14:24:15,12,05,1, 12.0,1,1, 13.265, 10537.123, 426.431, 52922.189 25/05/19,14:24:15,13,05,1, 12.0,1,1, 13.265, 10537.134, 426.438, 52922.145 25/05/19,14:24:15,14,05,1, 12.0,1,1, 13.265, 10537.137, 426.442, 52922.238 25/05/19,14:24:15,15,05,1, 12.0,1,1, 13.265, 10537.129, 426.446, 52922.291 25/05/19,14:24:15,16,05,1, 12.0,1,1, 13.265, 10537.108, 426.419, 52922.238 25/05/19,14:24:15,17,05,1, 12.0,1,1, 13.265, 10537.129, 426.463, 52922.207 25/05/19,14:24:15,18,05,1, 12.0,1,1, 13.265, 10537.135, 426.443, 52922.212 25/05/19,14:24:15,19,05,1, 12.0,1,1, 13.265, 10537.128, 426.458, 52922.223 25/05/19,14:24:16,00,06,1, 12.0,1,1, 13.266, 10537.124, 426.458, 52922.223 25/05/19,14:24:16,01,06,1, 12.0,1,1, 13.266, 10537.111, 426.468, 52922.268 25/05/19,14:24:16,02,06,1, 12.0,1,1, 13.266, 10537.148, 426.472, 52922.223 25/05/19,14:24:16,03,06,1, 12.0,1,1, 13.266, 10537.131, 426.475, 52922.231 25/05/19,14:24:16,04,06,1, 12.0,1,1, 13.266, 10537.136, 426.480, 52922.171 25/05/19,14:24:16,05,06,1, 12.0,1,1, 13.266, 10537.122, 426.514, 52922.250 25/05/19,14:24:16,06,06,1, 12.0,1,1, 13.266, 10537.166, 426.511, 52922.166 25/05/19,14:24:16,07,06,1, 12.0,1,1, 13.266, 10537.160, 426.519, 52922.151 25/05/19,14:24:16,08,06,1, 12.0,1,1, 13.266, 10537.146, 426.523, 52922.168 25/05/19,14:24:16,09,06,1, 12.0,1,1, 13.266, 10537.147, 426.536, 52922.223 25/05/19,14:24:16,10,06,1, 12.0,1,1, 13.266, 10537.165, 426.545, 52922.195 25/05/19,14:24:16,11,06,1, 12.0,1,1, 13.266, 10537.173, 426.551, 52922.167 25/05/19,14:24:16,12,06,1, 12.0,1,1, 13.266, 10537.150, 426.542, 52922.169 25/05/19,14:24:16,13,06,1, 12.0,1,1, 13.266, 10537.161, 426.572, 52922.211 25/05/19,14:24:16,14,06,1, 12.0,1,1, 13.266, 10537.178, 426.545, 52922.207 25/05/19,14:24:16,15,06,1, 12.0,1,1, 13.266, 10537.190, 426.538, 52922.226 25/05/19,14:24:16,16,06,1, 12.0,1,1, 13.266, 10537.174, 426.563, 52922.287 25/05/19,14:24:16,17,06,1, 12.0,1,1, 13.266, 10537.166, 426.564, 52922.218 25/05/19,14:24:16,18,06,1, 12.0,1,1, 13.266, 10537.150, 426.566, 52922.291 25/05/19,14:24:16,19,06,1, 12.0,1,1, 13.266, 10537.167, 426.565, 52922.239 25/05/19,14:24:17,00,07,1, 11.9,1,1, 13.265, 10537.165, 426.565, 52922.239 25/05/19,14:24:17,01,07,1, 11.9,1,1, 13.265, 10537.158, 426.589, 52922.320 25/05/19,14:24:17,02,07,1, 11.9,1,1, 13.265, 10537.158, 426.568, 52922.250 25/05/19,14:24:17,03,07,1, 11.9,1,1, 13.265, 10537.169, 426.599, 52922.179 25/05/19,14:24:17,04,07,1, 11.9,1,1, 13.265, 10537.141, 426.580, 52922.228 25/05/19,14:24:17,05,07,1, 11.9,1,1, 13.265, 10537.174, 426.600, 52922.203 25/05/19,14:24:17,06,07,1, 11.9,1,1, 13.265, 10537.162, 426.597, 52922.174 25/05/19,14:24:17,07,07,1, 11.9,1,1, 13.265, 10537.154, 426.609, 52922.272 25/05/19,14:24:17,08,07,1, 11.9,1,1, 13.265, 10537.174, 426.613, 52922.178 25/05/19,14:24:17,09,07,1, 11.9,1,1, 13.265, 10537.172, 426.627, 52922.233 25/05/19,14:24:17,10,07,1, 11.9,1,1, 13.265, 10537.185, 426.625, 52922.195 25/05/19,14:24:17,11,07,1, 11.9,1,1, 13.265, 10537.149, 426.649, 52922.240 25/05/19,14:24:17,12,07,1, 11.9,1,1, 13.265, 10537.175, 426.663, 52922.244 25/05/19,14:24:17,13,07,1, 11.9,1,1, 13.265, 10537.174, 426.654, 52922.183 25/05/19,14:24:17,14,07,1, 11.9,1,1, 13.265, 10537.180, 426.649, 52922.211 25/05/19,14:24:17,15,07,1, 11.9,1,1, 13.265, 10537.176, 426.651, 52922.267 25/05/19,14:24:17,16,07,1, 11.9,1,1, 13.265, 10537.172, 426.658, 52922.195 25/05/19,14:24:17,17,07,1, 11.9,1,1, 13.265, 10537.157, 426.679, 52922.281 25/05/19,14:24:17,18,07,1, 11.9,1,1, 13.265, 10537.202, 426.647, 52922.258 25/05/19,14:24:17,19,07,1, 11.9,1,1, 13.265, 10537.187, 426.667, 52922.137 25/05/19,14:24:18,00,06,1, 11.9,1,1, 13.266, 10537.182, 426.667, 52922.137 25/05/19,14:24:18,01,06,1, 11.9,1,1, 13.266, 10537.201, 426.714, 52922.238 25/05/19,14:24:18,02,06,1, 11.9,1,1, 13.266, 10537.196, 426.681, 52922.161 25/05/19,14:24:18,03,06,1, 11.9,1,1, 13.266, 10537.211, 426.680, 52922.184 25/05/19,14:24:18,04,06,1, 11.9,1,1, 13.266, 10537.206, 426.663, 52922.195 25/05/19,14:24:18,05,06,1, 11.9,1,1, 13.266, 10537.182, 426.688, 52922.145 25/05/19,14:24:18,06,06,1, 11.9,1,1, 13.266, 10537.190, 426.712, 52922.204 25/05/19,14:24:18,07,06,1, 11.9,1,1, 13.266, 10537.194, 426.699, 52922.160 25/05/19,14:24:18,08,06,1, 11.9,1,1, 13.266, 10537.206, 426.717, 52922.237 25/05/19,14:24:18,09,06,1, 11.9,1,1, 13.266, 10537.212, 426.713, 52922.206 25/05/19,14:24:18,10,06,1, 11.9,1,1, 13.266, 10537.215, 426.736, 52922.169 25/05/19,14:24:18,11,06,1, 11.9,1,1, 13.266, 10537.190, 426.722, 52922.181 25/05/19,14:24:18,12,06,1, 11.9,1,1, 13.266, 10537.214, 426.730, 52922.218 25/05/19,14:24:18,13,06,1, 11.9,1,1, 13.266, 10537.200, 426.733, 52922.212 25/05/19,14:24:18,14,06,1, 11.9,1,1, 13.266, 10537.192, 426.734, 52922.213 25/05/19,14:24:18,15,06,1, 11.9,1,1, 13.266, 10537.219, 426.742, 52922.242 25/05/19,14:24:18,16,06,1, 11.9,1,1, 13.266, 10537.219, 426.752, 52922.249 25/05/19,14:24:18,17,06,1, 11.9,1,1, 13.266, 10537.175, 426.737, 52922.215 25/05/19,14:24:18,18,06,1, 11.9,1,1, 13.266, 10537.226, 426.774, 52922.285 25/05/19,14:24:18,19,06,1, 11.9,1,1, 13.266, 10537.208, 426.777, 52922.267 25/05/19,14:24:19,00,06,1, 11.9,1,1, 13.265, 10537.207, 426.777, 52922.267 25/05/19,14:24:19,01,06,1, 11.9,1,1, 13.265, 10537.226, 426.767, 52922.210 25/05/19,14:24:19,02,06,1, 11.9,1,1, 13.265, 10537.219, 426.784, 52922.242 25/05/19,14:24:19,03,06,1, 11.9,1,1, 13.265, 10537.246, 426.780, 52922.284 25/05/19,14:24:19,04,06,1, 11.9,1,1, 13.265, 10537.233, 426.785, 52922.222 25/05/19,14:24:19,05,06,1, 11.9,1,1, 13.265, 10537.244, 426.786, 52922.192 25/05/19,14:24:19,06,06,1, 11.9,1,1, 13.265, 10537.234, 426.807, 52922.322 25/05/19,14:24:19,07,06,1, 11.9,1,1, 13.265, 10537.269, 426.799, 52922.250 25/05/19,14:24:19,08,06,1, 11.9,1,1, 13.265, 10537.254, 426.815, 52922.280 25/05/19,14:24:19,09,06,1, 11.9,1,1, 13.265, 10537.271, 426.806, 52922.276 25/05/19,14:24:19,10,06,1, 11.9,1,1, 13.265, 10537.265, 426.810, 52922.270 25/05/19,14:24:19,11,06,1, 11.9,1,1, 13.265, 10537.303, 426.809, 52922.285 25/05/19,14:24:19,12,06,1, 11.9,1,1, 13.265, 10537.248, 426.835, 52922.231 25/05/19,14:24:19,13,06,1, 11.9,1,1, 13.265, 10537.283, 426.841, 52922.325 25/05/19,14:24:19,14,06,1, 11.9,1,1, 13.265, 10537.266, 426.831, 52922.262 25/05/19,14:24:19,15,06,1, 11.9,1,1, 13.265, 10537.282, 426.842, 52922.273 25/05/19,14:24:19,16,06,1, 11.9,1,1, 13.265, 10537.261, 426.849, 52922.228 25/05/19,14:24:19,17,06,1, 11.9,1,1, 13.265, 10537.255, 426.847, 52922.210 25/05/19,14:24:19,18,06,1, 11.9,1,1, 13.265, 10537.266, 426.844, 52922.207 25/05/19,14:24:19,19,06,1, 11.9,1,1, 13.265, 10537.271, 426.862, 52922.269 25/05/19,14:24:20,00,07,1, 11.9,1,1, 13.265, 10537.266, 426.862, 52922.269 25/05/19,14:24:20,01,07,1, 11.9,1,1, 13.265, 10537.287, 426.859, 52922.273 25/05/19,14:24:20,02,07,1, 11.9,1,1, 13.265, 10537.269, 426.856, 52922.270 25/05/19,14:24:20,03,07,1, 11.9,1,1, 13.265, 10537.287, 426.859, 52922.226 25/05/19,14:24:20,04,07,1, 11.9,1,1, 13.265, 10537.296, 426.858, 52922.236 25/05/19,14:24:20,05,07,1, 11.9,1,1, 13.265, 10537.299, 426.868, 52922.324 25/05/19,14:24:20,06,07,1, 11.9,1,1, 13.265, 10537.287, 426.860, 52922.302 25/05/19,14:24:20,07,07,1, 11.9,1,1, 13.265, 10537.301, 426.875, 52922.282 25/05/19,14:24:20,08,07,1, 11.9,1,1, 13.265, 10537.300, 426.884, 52922.251 25/05/19,14:24:20,09,07,1, 11.9,1,1, 13.265, 10537.336, 426.897, 52922.256 25/05/19,14:24:20,10,07,1, 11.9,1,1, 13.265, 10537.317, 426.888, 52922.271 25/05/19,14:24:20,11,07,1, 11.9,1,1, 13.265, 10537.325, 426.914, 52922.278 25/05/19,14:24:20,12,07,1, 11.9,1,1, 13.265, 10537.319, 426.929, 52922.296 25/05/19,14:24:20,13,07,1, 11.9,1,1, 13.265, 10537.329, 426.919, 52922.257 25/05/19,14:24:20,14,07,1, 11.9,1,1, 13.265, 10537.347, 426.922, 52922.244 25/05/19,14:24:20,15,07,1, 11.9,1,1, 13.265, 10537.321, 426.956, 52922.308 25/05/19,14:24:20,16,07,1, 11.9,1,1, 13.265, 10537.341, 426.910, 52922.274 25/05/19,14:24:20,17,07,1, 11.9,1,1, 13.265, 10537.333, 426.913, 52922.240 25/05/19,14:24:20,18,07,1, 11.9,1,1, 13.265, 10537.332, 426.948, 52922.250 25/05/19,14:24:20,19,07,1, 11.9,1,1, 13.265, 10537.323, 426.929, 52922.290 25/05/19,14:24:21,00,06,1, 12.0,1,1, 13.262, 10537.316, 426.929, 52922.290 25/05/19,14:24:21,01,06,1, 12.0,1,1, 13.262, 10537.317, 426.952, 52922.265 25/05/19,14:24:21,02,06,1, 12.0,1,1, 13.262, 10537.336, 426.944, 52922.219 25/05/19,14:24:21,03,06,1, 12.0,1,1, 13.262, 10537.338, 426.945, 52922.239 25/05/19,14:24:21,04,06,1, 12.0,1,1, 13.262, 10537.330, 426.943, 52922.187 25/05/19,14:24:21,05,06,1, 12.0,1,1, 13.262, 10537.367, 426.947, 52922.223 25/05/19,14:24:21,06,06,1, 12.0,1,1, 13.262, 10537.350, 426.943, 52922.297 25/05/19,14:24:21,07,06,1, 12.0,1,1, 13.262, 10537.356, 426.959, 52922.268 25/05/19,14:24:21,08,06,1, 12.0,1,1, 13.262, 10537.361, 426.958, 52922.266 25/05/19,14:24:21,09,06,1, 12.0,1,1, 13.262, 10537.366, 426.956, 52922.323 25/05/19,14:24:21,10,06,1, 12.0,1,1, 13.262, 10537.341, 426.951, 52922.217 25/05/19,14:24:21,11,06,1, 12.0,1,1, 13.262, 10537.353, 426.959, 52922.318 25/05/19,14:24:21,12,06,1, 12.0,1,1, 13.262, 10537.371, 426.982, 52922.223 25/05/19,14:24:21,13,06,1, 12.0,1,1, 13.262, 10537.401, 426.987, 52922.289 25/05/19,14:24:21,14,06,1, 12.0,1,1, 13.262, 10537.406, 426.990, 52922.282 25/05/19,14:24:21,15,06,1, 12.0,1,1, 13.262, 10537.377, 426.980, 52922.228 25/05/19,14:24:21,16,06,1, 12.0,1,1, 13.262, 10537.366, 426.982, 52922.291 25/05/19,14:24:21,17,06,1, 12.0,1,1, 13.262, 10537.387, 426.983, 52922.246 25/05/19,14:24:21,18,06,1, 12.0,1,1, 13.262, 10537.384, 426.979, 52922.228 25/05/19,14:24:21,19,06,1, 12.0,1,1, 13.262, 10537.384, 427.010, 52922.251 25/05/19,14:24:22,00,06,1, 12.0,1,1, 13.269, 10537.382, 427.010, 52922.251 25/05/19,14:24:22,01,06,1, 12.0,1,1, 13.269, 10537.403, 427.023, 52922.259 25/05/19,14:24:22,02,06,1, 12.0,1,1, 13.269, 10537.389, 426.979, 52922.224 25/05/19,14:24:22,03,06,1, 12.0,1,1, 13.269, 10537.399, 427.006, 52922.239 25/05/19,14:24:22,04,06,1, 12.0,1,1, 13.269, 10537.385, 427.008, 52922.256 25/05/19,14:24:22,05,06,1, 12.0,1,1, 13.269, 10537.403, 426.998, 52922.175 25/05/19,14:24:22,06,06,1, 12.0,1,1, 13.269, 10537.411, 427.015, 52922.291 25/05/19,14:24:22,07,06,1, 12.0,1,1, 13.269, 10537.430, 426.999, 52922.223 25/05/19,14:24:22,08,06,1, 12.0,1,1, 13.269, 10537.396, 427.022, 52922.173 25/05/19,14:24:22,09,06,1, 12.0,1,1, 13.269, 10537.426, 427.012, 52922.202 25/05/19,14:24:22,10,06,1, 12.0,1,1, 13.269, 10537.447, 427.022, 52922.201 25/05/19,14:24:22,11,06,1, 12.0,1,1, 13.269, 10537.430, 427.032, 52922.255 25/05/19,14:24:22,12,06,1, 12.0,1,1, 13.269, 10537.435, 427.023, 52922.262 25/05/19,14:24:22,13,06,1, 12.0,1,1, 13.269, 10537.437, 427.027, 52922.201 25/05/19,14:24:22,14,06,1, 12.0,1,1, 13.269, 10537.449, 427.013, 52922.185 25/05/19,14:24:22,15,06,1, 12.0,1,1, 13.269, 10537.435, 427.035, 52922.299 25/05/19,14:24:22,16,06,1, 12.0,1,1, 13.269, 10537.461, 427.044, 52922.238 25/05/19,14:24:22,17,06,1, 12.0,1,1, 13.269, 10537.414, 427.042, 52922.162 25/05/19,14:24:22,18,06,1, 12.0,1,1, 13.269, 10537.452, 427.023, 52922.156 25/05/19,14:24:22,19,06,1, 12.0,1,1, 13.269, 10537.436, 427.057, 52922.273 25/05/19,14:24:23,00,06,1, 11.9,1,1, 13.271, 10537.432, 427.057, 52922.273 25/05/19,14:24:23,01,06,1, 11.9,1,1, 13.271, 10537.445, 427.052, 52922.207 25/05/19,14:24:23,02,06,1, 11.9,1,1, 13.271, 10537.451, 427.061, 52922.251 25/05/19,14:24:23,03,06,1, 11.9,1,1, 13.271, 10537.466, 427.058, 52922.153 25/05/19,14:24:23,04,06,1, 11.9,1,1, 13.271, 10537.478, 427.074, 52922.175 25/05/19,14:24:23,05,06,1, 11.9,1,1, 13.271, 10537.469, 427.062, 52922.285 25/05/19,14:24:23,06,06,1, 11.9,1,1, 13.271, 10537.456, 427.065, 52922.219 25/05/19,14:24:23,07,06,1, 11.9,1,1, 13.271, 10537.481, 427.066, 52922.231 25/05/19,14:24:23,08,06,1, 11.9,1,1, 13.271, 10537.491, 427.061, 52922.238 25/05/19,14:24:23,09,06,1, 11.9,1,1, 13.271, 10537.495, 427.088, 52922.249 25/05/19,14:24:23,10,06,1, 11.9,1,1, 13.271, 10537.478, 427.065, 52922.206 25/05/19,14:24:23,11,06,1, 11.9,1,1, 13.271, 10537.503, 427.076, 52922.240 25/05/19,14:24:23,12,06,1, 11.9,1,1, 13.271, 10537.493, 427.070, 52922.205 25/05/19,14:24:23,13,06,1, 11.9,1,1, 13.271, 10537.498, 427.075, 52922.184 25/05/19,14:24:23,14,06,1, 11.9,1,1, 13.271, 10537.487, 427.088, 52922.189 25/05/19,14:24:23,15,06,1, 11.9,1,1, 13.271, 10537.530, 427.091, 52922.203 25/05/19,14:24:23,16,06,1, 11.9,1,1, 13.271, 10537.496, 427.113, 52922.375 25/05/19,14:24:23,17,06,1, 11.9,1,1, 13.271, 10537.503, 427.115, 52922.261 25/05/19,14:24:23,18,06,1, 11.9,1,1, 13.271, 10537.487, 427.111, 52922.207 25/05/19,14:24:23,19,06,1, 11.9,1,1, 13.271, 10537.540, 427.126, 52922.176 25/05/19,14:24:24,00,06,1, 12.0,1,1, 13.269, 10537.533, 427.126, 52922.176 25/05/19,14:24:24,01,06,1, 12.0,1,1, 13.269, 10537.543, 427.090, 52922.223 25/05/19,14:24:24,02,06,1, 12.0,1,1, 13.269, 10537.550, 427.112, 52922.230 25/05/19,14:24:24,03,06,1, 12.0,1,1, 13.269, 10537.546, 427.110, 52922.200 25/05/19,14:24:24,04,06,1, 12.0,1,1, 13.269, 10537.552, 427.135, 52922.225 25/05/19,14:24:24,05,06,1, 12.0,1,1, 13.269, 10537.536, 427.133, 52922.278 25/05/19,14:24:24,06,06,1, 12.0,1,1, 13.269, 10537.537, 427.100, 52922.185 25/05/19,14:24:24,07,06,1, 12.0,1,1, 13.269, 10537.545, 427.127, 52922.211 25/05/19,14:24:24,08,06,1, 12.0,1,1, 13.269, 10537.550, 427.141, 52922.223 25/05/19,14:24:24,09,06,1, 12.0,1,1, 13.269, 10537.529, 427.106, 52922.200 25/05/19,14:24:24,10,06,1, 12.0,1,1, 13.269, 10537.555, 427.131, 52922.228 25/05/19,14:24:24,11,06,1, 12.0,1,1, 13.269, 10537.545, 427.132, 52922.224 25/05/19,14:24:24,12,06,1, 12.0,1,1, 13.269, 10537.548, 427.131, 52922.199 25/05/19,14:24:24,13,06,1, 12.0,1,1, 13.269, 10537.555, 427.137, 52922.178 25/05/19,14:24:24,14,06,1, 12.0,1,1, 13.269, 10537.575, 427.134, 52922.224 25/05/19,14:24:24,15,06,1, 12.0,1,1, 13.269, 10537.575, 427.139, 52922.229 25/05/19,14:24:24,16,06,1, 12.0,1,1, 13.269, 10537.576, 427.152, 52922.241 25/05/19,14:24:24,17,06,1, 12.0,1,1, 13.269, 10537.561, 427.158, 52922.152 25/05/19,14:24:24,18,06,1, 12.0,1,1, 13.269, 10537.574, 427.158, 52922.187 25/05/19,14:24:24,19,06,1, 12.0,1,1, 13.269, 10537.562, 427.137, 52922.180 25/05/19,14:24:25,00,07,1, 11.9,1,1, 13.266, 10537.558, 427.137, 52922.180 25/05/19,14:24:25,01,07,1, 11.9,1,1, 13.266, 10537.594, 427.126, 52922.185 25/05/19,14:24:25,02,07,1, 11.9,1,1, 13.266, 10537.602, 427.148, 52922.276 25/05/19,14:24:25,03,07,1, 11.9,1,1, 13.266, 10537.579, 427.145, 52922.230 25/05/19,14:24:25,04,07,1, 11.9,1,1, 13.266, 10537.586, 427.162, 52922.234 25/05/19,14:24:25,05,07,1, 11.9,1,1, 13.266, 10537.601, 427.131, 52922.250 25/05/19,14:24:25,06,07,1, 11.9,1,1, 13.266, 10537.611, 427.146, 52922.190 25/05/19,14:24:25,07,07,1, 11.9,1,1, 13.266, 10537.586, 427.146, 52922.175 25/05/19,14:24:25,08,07,1, 11.9,1,1, 13.266, 10537.599, 427.141, 52922.226 25/05/19,14:24:25,09,07,1, 11.9,1,1, 13.266, 10537.586, 427.163, 52922.240 25/05/19,14:24:25,10,07,1, 11.9,1,1, 13.266, 10537.594, 427.166, 52922.219 25/05/19,14:24:25,11,07,1, 11.9,1,1, 13.266, 10537.605, 427.141, 52922.219 25/05/19,14:24:25,12,07,1, 11.9,1,1, 13.266, 10537.619, 427.164, 52922.218 25/05/19,14:24:25,13,07,1, 11.9,1,1, 13.266, 10537.623, 427.159, 52922.205 25/05/19,14:24:25,14,07,1, 11.9,1,1, 13.266, 10537.624, 427.153, 52922.190 25/05/19,14:24:25,15,07,1, 11.9,1,1, 13.266, 10537.632, 427.168, 52922.170 25/05/19,14:24:25,16,07,1, 11.9,1,1, 13.266, 10537.596, 427.155, 52922.259 25/05/19,14:24:25,17,07,1, 11.9,1,1, 13.266, 10537.637, 427.152, 52922.134 25/05/19,14:24:25,18,07,1, 11.9,1,1, 13.266, 10537.652, 427.172, 52922.203 25/05/19,14:24:25,19,07,1, 11.9,1,1, 13.266, 10537.619, 427.147, 52922.168 25/05/19,14:24:26,00,06,1, 11.9,1,1, 13.268, 10537.616, 427.147, 52922.168 25/05/19,14:24:26,01,06,1, 11.9,1,1, 13.268, 10537.641, 427.155, 52922.250 25/05/19,14:24:26,02,06,1, 11.9,1,1, 13.268, 10537.640, 427.142, 52922.239 25/05/19,14:24:26,03,06,1, 11.9,1,1, 13.268, 10537.640, 427.161, 52922.207 25/05/19,14:24:26,04,06,1, 11.9,1,1, 13.268, 10537.640, 427.154, 52922.173 25/05/19,14:24:26,05,06,1, 11.9,1,1, 13.268, 10537.631, 427.143, 52922.223 25/05/19,14:24:26,06,06,1, 11.9,1,1, 13.268, 10537.639, 427.129, 52922.141 25/05/19,14:24:26,07,06,1, 11.9,1,1, 13.268, 10537.644, 427.166, 52922.238 25/05/19,14:24:26,08,06,1, 11.9,1,1, 13.268, 10537.643, 427.135, 52922.157 25/05/19,14:24:26,09,06,1, 11.9,1,1, 13.268, 10537.653, 427.168, 52922.101 25/05/19,14:24:26,10,06,1, 11.9,1,1, 13.268, 10537.641, 427.149, 52922.226 25/05/19,14:24:26,11,06,1, 11.9,1,1, 13.268, 10537.660, 427.172, 52922.200 25/05/19,14:24:26,12,06,1, 11.9,1,1, 13.268, 10537.639, 427.192, 52922.191 25/05/19,14:24:26,13,06,1, 11.9,1,1, 13.268, 10537.645, 427.159, 52922.140 25/05/19,14:24:26,14,06,1, 11.9,1,1, 13.268, 10537.666, 427.167, 52922.150 25/05/19,14:24:26,15,06,1, 11.9,1,1, 13.268, 10537.691, 427.150, 52922.146 25/05/19,14:24:26,16,06,1, 11.9,1,1, 13.268, 10537.661, 427.153, 52922.217 25/05/19,14:24:26,17,06,1, 11.9,1,1, 13.268, 10537.679, 427.144, 52922.109 25/05/19,14:24:26,18,06,1, 11.9,1,1, 13.268, 10537.659, 427.144, 52922.264 25/05/19,14:24:26,19,06,1, 11.9,1,1, 13.268, 10537.693, 427.174, 52922.187 25/05/19,14:24:27,00,06,1, 11.9,1,1, 13.266, 10537.691, 427.174, 52922.187 25/05/19,14:24:27,01,06,1, 11.9,1,1, 13.266, 10537.699, 427.163, 52922.114 25/05/19,14:24:27,02,06,1, 11.9,1,1, 13.266, 10537.703, 427.150, 52922.156 25/05/19,14:24:27,03,06,1, 11.9,1,1, 13.266, 10537.700, 427.194, 52922.163 25/05/19,14:24:27,04,06,1, 11.9,1,1, 13.266, 10537.693, 427.155, 52922.116 25/05/19,14:24:27,05,06,1, 11.9,1,1, 13.266, 10537.690, 427.185, 52922.160 25/05/19,14:24:27,06,06,1, 11.9,1,1, 13.266, 10537.730, 427.157, 52922.177 25/05/19,14:24:27,07,06,1, 11.9,1,1, 13.266, 10537.729, 427.175, 52922.181 25/05/19,14:24:27,08,06,1, 11.9,1,1, 13.266, 10537.728, 427.177, 52922.191 25/05/19,14:24:27,09,06,1, 11.9,1,1, 13.266, 10537.745, 427.151, 52922.127 25/05/19,14:24:27,10,06,1, 11.9,1,1, 13.266, 10537.734, 427.156, 52922.177 25/05/19,14:24:27,11,06,1, 11.9,1,1, 13.266, 10537.714, 427.163, 52922.160 25/05/19,14:24:27,12,06,1, 11.9,1,1, 13.266, 10537.754, 427.163, 52922.108 25/05/19,14:24:27,13,06,1, 11.9,1,1, 13.266, 10537.719, 427.156, 52922.190 25/05/19,14:24:27,14,06,1, 11.9,1,1, 13.266, 10537.747, 427.157, 52922.026 25/05/19,14:24:27,15,06,1, 11.9,1,1, 13.266, 10537.744, 427.174, 52922.178 25/05/19,14:24:27,16,06,1, 11.9,1,1, 13.266, 10537.735, 427.177, 52922.207 25/05/19,14:24:27,17,06,1, 11.9,1,1, 13.266, 10537.761, 427.154, 52922.139 25/05/19,14:24:27,18,06,1, 11.9,1,1, 13.266, 10537.739, 427.152, 52922.105 25/05/19,14:24:27,19,06,1, 11.9,1,1, 13.266, 10537.766, 427.168, 52922.180 25/05/19,14:24:28,00,06,1, 11.9,1,1, 13.267, 10537.758, 427.168, 52922.180 25/05/19,14:24:28,01,06,1, 11.9,1,1, 13.267, 10537.774, 427.176, 52922.230 25/05/19,14:24:28,02,06,1, 11.9,1,1, 13.267, 10537.780, 427.178, 52922.176 25/05/19,14:24:28,03,06,1, 11.9,1,1, 13.267, 10537.756, 427.159, 52922.114 25/05/19,14:24:28,04,06,1, 11.9,1,1, 13.267, 10537.764, 427.171, 52922.190 25/05/19,14:24:28,05,06,1, 11.9,1,1, 13.267, 10537.752, 427.154, 52922.140 25/05/19,14:24:28,06,06,1, 11.9,1,1, 13.267, 10537.773, 427.162, 52922.145 25/05/19,14:24:28,07,06,1, 11.9,1,1, 13.267, 10537.762, 427.170, 52922.163 25/05/19,14:24:28,08,06,1, 11.9,1,1, 13.267, 10537.767, 427.159, 52922.086 25/05/19,14:24:28,09,06,1, 11.9,1,1, 13.267, 10537.769, 427.147, 52921.937 25/05/19,14:24:28,10,06,1, 11.9,1,1, 13.267, 10537.788, 427.149, 52922.108 25/05/19,14:24:28,11,06,1, 11.9,1,1, 13.267, 10537.778, 427.168, 52922.073 25/05/19,14:24:28,12,06,1, 11.9,1,1, 13.267, 10537.784, 427.157, 52922.077 25/05/19,14:24:28,13,06,1, 11.9,1,1, 13.267, 10537.773, 427.155, 52922.112 25/05/19,14:24:28,14,06,1, 11.9,1,1, 13.267, 10537.798, 427.159, 52922.156 25/05/19,14:24:28,15,06,1, 11.9,1,1, 13.267, 10537.761, 427.141, 52922.085 25/05/19,14:24:28,16,06,1, 11.9,1,1, 13.267, 10537.784, 427.149, 52922.135 25/05/19,14:24:28,17,06,1, 11.9,1,1, 13.267, 10537.751, 427.145, 52922.143 25/05/19,14:24:28,18,06,1, 11.9,1,1, 13.267, 10537.798, 427.147, 52922.097 25/05/19,14:24:28,19,06,1, 11.9,1,1, 13.267, 10537.796, 427.158, 52922.089 25/05/19,14:24:29,00,06,1, 11.9,1,1, 13.267, 10537.791, 427.158, 52922.089 25/05/19,14:24:29,01,06,1, 11.9,1,1, 13.267, 10537.780, 427.142, 52922.154 25/05/19,14:24:29,02,06,1, 11.9,1,1, 13.267, 10537.809, 427.140, 52922.099 25/05/19,14:24:29,03,06,1, 11.9,1,1, 13.267, 10537.777, 427.159, 52922.155 25/05/19,14:24:29,04,06,1, 11.9,1,1, 13.267, 10537.807, 427.140, 52922.163 25/05/19,14:24:29,05,06,1, 11.9,1,1, 13.267, 10537.801, 427.145, 52922.171 25/05/19,14:24:29,06,06,1, 11.9,1,1, 13.267, 10537.792, 427.161, 52922.178 25/05/19,14:24:29,07,06,1, 11.9,1,1, 13.267, 10537.795, 427.157, 52922.092 25/05/19,14:24:29,08,06,1, 11.9,1,1, 13.267, 10537.835, 427.161, 52922.100 25/05/19,14:24:29,09,06,1, 11.9,1,1, 13.267, 10537.831, 427.150, 52922.166 25/05/19,14:24:29,10,06,1, 11.9,1,1, 13.267, 10537.842, 427.160, 52922.097 25/05/19,14:24:29,11,06,1, 11.9,1,1, 13.267, 10537.828, 427.160, 52922.066 25/05/19,14:24:29,12,06,1, 11.9,1,1, 13.267, 10537.816, 427.145, 52922.076 25/05/19,14:24:29,13,06,1, 11.9,1,1, 13.267, 10537.824, 427.146, 52922.074 25/05/19,14:24:29,14,06,1, 11.9,1,1, 13.267, 10537.795, 427.156, 52922.175 25/05/19,14:24:29,15,06,1, 11.9,1,1, 13.267, 10537.838, 427.178, 52922.076 25/05/19,14:24:29,16,06,1, 11.9,1,1, 13.267, 10537.825, 427.145, 52922.069 25/05/19,14:24:29,17,06,1, 11.9,1,1, 13.267, 10537.826, 427.163, 52922.130 25/05/19,14:24:29,18,06,1, 11.9,1,1, 13.267, 10537.833, 427.170, 52922.019 25/05/19,14:24:29,19,06,1, 11.9,1,1, 13.267, 10537.848, 427.166, 52922.088 25/05/19,14:24:30,00,06,1, 12.0,1,1, 13.268, 10537.841, 427.166, 52922.088 25/05/19,14:24:30,01,06,1, 12.0,1,1, 13.268, 10537.853, 427.178, 52922.156 25/05/19,14:24:30,02,06,1, 12.0,1,1, 13.268, 10537.864, 427.160, 52922.078 25/05/19,14:24:30,03,06,1, 12.0,1,1, 13.268, 10537.874, 427.189, 52922.169 25/05/19,14:24:30,04,06,1, 12.0,1,1, 13.268, 10537.880, 427.173, 52922.093 25/05/19,14:24:30,05,06,1, 12.0,1,1, 13.268, 10537.882, 427.193, 52922.128 25/05/19,14:24:30,06,06,1, 12.0,1,1, 13.268, 10537.880, 427.183, 52922.190 25/05/19,14:24:30,07,06,1, 12.0,1,1, 13.268, 10537.861, 427.203, 52922.185 25/05/19,14:24:30,08,06,1, 12.0,1,1, 13.268, 10537.885, 427.190, 52922.148 25/05/19,14:24:30,09,06,1, 12.0,1,1, 13.268, 10537.855, 427.182, 52922.147 25/05/19,14:24:30,10,06,1, 12.0,1,1, 13.268, 10537.884, 427.195, 52922.172 25/05/19,14:24:30,11,06,1, 12.0,1,1, 13.268, 10537.889, 427.199, 52922.154 25/05/19,14:24:30,12,06,1, 12.0,1,1, 13.268, 10537.908, 427.184, 52922.162 25/05/19,14:24:30,13,06,1, 12.0,1,1, 13.268, 10537.897, 427.182, 52922.119 25/05/19,14:24:30,14,06,1, 12.0,1,1, 13.268, 10537.913, 427.177, 52922.094 25/05/19,14:24:30,15,06,1, 12.0,1,1, 13.268, 10537.894, 427.195, 52922.127 25/05/19,14:24:30,16,06,1, 12.0,1,1, 13.268, 10537.893, 427.184, 52922.132 25/05/19,14:24:30,17,06,1, 12.0,1,1, 13.268, 10537.899, 427.159, 52922.112 25/05/19,14:24:30,18,06,1, 12.0,1,1, 13.268, 10537.935, 427.169, 52922.070 25/05/19,14:24:30,19,06,1, 12.0,1,1, 13.268, 10537.909, 427.191, 52922.151 25/05/19,14:24:31,00,06,1, 11.9,1,1, 13.265, 10537.908, 427.191, 52922.151 25/05/19,14:24:31,01,06,1, 11.9,1,1, 13.265, 10537.881, 427.174, 52922.093 25/05/19,14:24:31,02,06,1, 11.9,1,1, 13.265, 10537.900, 427.170, 52922.164 25/05/19,14:24:31,03,06,1, 11.9,1,1, 13.265, 10537.904, 427.168, 52922.048 25/05/19,14:24:31,04,06,1, 11.9,1,1, 13.265, 10537.868, 427.155, 52922.099 25/05/19,14:24:31,05,06,1, 11.9,1,1, 13.265, 10537.893, 427.195, 52922.120 25/05/19,14:24:31,06,06,1, 11.9,1,1, 13.265, 10537.906, 427.178, 52922.079 25/05/19,14:24:31,07,06,1, 11.9,1,1, 13.265, 10537.909, 427.179, 52922.154 25/05/19,14:24:31,08,06,1, 11.9,1,1, 13.265, 10537.922, 427.194, 52922.139 25/05/19,14:24:31,09,06,1, 11.9,1,1, 13.265, 10537.906, 427.164, 52922.144 25/05/19,14:24:31,10,06,1, 11.9,1,1, 13.265, 10537.912, 427.177, 52922.121 25/05/19,14:24:31,11,06,1, 11.9,1,1, 13.265, 10537.898, 427.181, 52922.149 25/05/19,14:24:31,12,06,1, 11.9,1,1, 13.265, 10537.925, 427.185, 52922.060 25/05/19,14:24:31,13,06,1, 11.9,1,1, 13.265, 10537.929, 427.189, 52922.010 25/05/19,14:24:31,14,06,1, 11.9,1,1, 13.265, 10537.924, 427.185, 52922.125 25/05/19,14:24:31,15,06,1, 11.9,1,1, 13.265, 10537.935, 427.202, 52922.022 25/05/19,14:24:31,16,06,1, 11.9,1,1, 13.265, 10537.951, 427.196, 52922.045 25/05/19,14:24:31,17,06,1, 11.9,1,1, 13.265, 10537.929, 427.200, 52922.062 25/05/19,14:24:31,18,06,1, 11.9,1,1, 13.265, 10537.942, 427.204, 52922.057 25/05/19,14:24:31,19,06,1, 11.9,1,1, 13.265, 10537.936, 427.194, 52922.125 25/05/19,14:24:32,00,06,1, 12.0,1,1, 13.267, 10537.933, 427.194, 52922.125 25/05/19,14:24:32,01,06,1, 12.0,1,1, 13.267, 10537.955, 427.221, 52922.118 25/05/19,14:24:32,02,06,1, 12.0,1,1, 13.267, 10537.954, 427.202, 52922.051 25/05/19,14:24:32,03,06,1, 12.0,1,1, 13.267, 10537.976, 427.191, 52921.988 25/05/19,14:24:32,04,06,1, 12.0,1,1, 13.267, 10537.964, 427.198, 52922.071 25/05/19,14:24:32,05,06,1, 12.0,1,1, 13.267, 10537.964, 427.169, 52922.096 25/05/19,14:24:32,06,06,1, 12.0,1,1, 13.267, 10537.985, 427.204, 52922.042 25/05/19,14:24:32,07,06,1, 12.0,1,1, 13.267, 10537.954, 427.181, 52922.127 25/05/19,14:24:32,08,06,1, 12.0,1,1, 13.267, 10537.962, 427.169, 52922.053 25/05/19,14:24:32,09,06,1, 12.0,1,1, 13.267, 10537.988, 427.211, 52922.018 25/05/19,14:24:32,10,06,1, 12.0,1,1, 13.267, 10537.972, 427.211, 52922.086 25/05/19,14:24:32,11,06,1, 12.0,1,1, 13.267, 10537.974, 427.184, 52922.130 25/05/19,14:24:32,12,06,1, 12.0,1,1, 13.267, 10537.977, 427.189, 52922.119 25/05/19,14:24:32,13,06,1, 12.0,1,1, 13.267, 10537.979, 427.188, 52922.062 25/05/19,14:24:32,14,06,1, 12.0,1,1, 13.267, 10537.982, 427.223, 52922.007 25/05/19,14:24:32,15,06,1, 12.0,1,1, 13.267, 10537.975, 427.182, 52922.083 25/05/19,14:24:32,16,06,1, 12.0,1,1, 13.267, 10537.985, 427.196, 52922.030 25/05/19,14:24:32,17,06,1, 12.0,1,1, 13.267, 10537.983, 427.203, 52922.072 25/05/19,14:24:32,18,06,1, 12.0,1,1, 13.267, 10537.979, 427.202, 52922.096 25/05/19,14:24:32,19,06,1, 12.0,1,1, 13.267, 10537.986, 427.226, 52922.090 25/05/19,14:24:33,00,06,1, 11.9,1,1, 13.264, 10537.983, 427.226, 52922.090 25/05/19,14:24:33,01,06,1, 11.9,1,1, 13.264, 10537.984, 427.173, 52922.048 25/05/19,14:24:33,02,06,1, 11.9,1,1, 13.264, 10537.991, 427.198, 52922.137 25/05/19,14:24:33,03,06,1, 11.9,1,1, 13.264, 10537.980, 427.195, 52922.014 25/05/19,14:24:33,04,06,1, 11.9,1,1, 13.264, 10537.993, 427.196, 52922.026 25/05/19,14:24:33,05,06,1, 11.9,1,1, 13.264, 10537.979, 427.186, 52922.102 25/05/19,14:24:33,06,06,1, 11.9,1,1, 13.264, 10538.001, 427.204, 52922.150 25/05/19,14:24:33,07,06,1, 11.9,1,1, 13.264, 10538.003, 427.200, 52922.119 25/05/19,14:24:33,08,06,1, 11.9,1,1, 13.264, 10538.001, 427.187, 52922.071 25/05/19,14:24:33,09,06,1, 11.9,1,1, 13.264, 10537.968, 427.208, 52922.058 25/05/19,14:24:33,10,06,1, 11.9,1,1, 13.264, 10537.997, 427.217, 52922.102 25/05/19,14:24:33,11,06,1, 11.9,1,1, 13.264, 10537.995, 427.195, 52922.116 25/05/19,14:24:33,12,06,1, 11.9,1,1, 13.264, 10537.995, 427.192, 52922.021 25/05/19,14:24:33,13,06,1, 11.9,1,1, 13.264, 10537.985, 427.210, 52922.009 25/05/19,14:24:33,14,06,1, 11.9,1,1, 13.264, 10537.994, 427.210, 52922.084 25/05/19,14:24:33,15,06,1, 11.9,1,1, 13.264, 10537.975, 427.196, 52922.037 25/05/19,14:24:33,16,06,1, 11.9,1,1, 13.264, 10538.019, 427.198, 52922.028 25/05/19,14:24:33,17,06,1, 11.9,1,1, 13.264, 10538.036, 427.218, 52922.045 25/05/19,14:24:33,18,06,1, 11.9,1,1, 13.264, 10538.012, 427.194, 52922.036 25/05/19,14:24:33,19,06,1, 11.9,1,1, 13.264, 10538.005, 427.210, 52922.074 25/05/19,14:24:34,00,07,1, 11.9,1,1, 13.264, 10538.000, 427.210, 52922.074 25/05/19,14:24:34,01,07,1, 11.9,1,1, 13.264, 10538.003, 427.197, 52922.091 25/05/19,14:24:34,02,07,1, 11.9,1,1, 13.264, 10538.004, 427.214, 52921.987 25/05/19,14:24:34,03,07,1, 11.9,1,1, 13.264, 10538.026, 427.215, 52922.083 25/05/19,14:24:34,04,07,1, 11.9,1,1, 13.264, 10538.015, 427.230, 52922.056 25/05/19,14:24:34,05,07,1, 11.9,1,1, 13.264, 10538.017, 427.228, 52922.038 25/05/19,14:24:34,06,07,1, 11.9,1,1, 13.264, 10538.035, 427.216, 52922.056 25/05/19,14:24:34,07,07,1, 11.9,1,1, 13.264, 10538.042, 427.222, 52922.125 25/05/19,14:24:34,08,07,1, 11.9,1,1, 13.264, 10538.034, 427.217, 52922.078 25/05/19,14:24:34,09,07,1, 11.9,1,1, 13.264, 10538.045, 427.216, 52922.099 25/05/19,14:24:34,10,07,1, 11.9,1,1, 13.264, 10538.054, 427.211, 52922.035 25/05/19,14:24:34,11,07,1, 11.9,1,1, 13.264, 10538.051, 427.229, 52922.053 25/05/19,14:24:34,12,07,1, 11.9,1,1, 13.264, 10538.019, 427.220, 52922.022 25/05/19,14:24:34,13,07,1, 11.9,1,1, 13.264, 10538.041, 427.219, 52922.063 25/05/19,14:24:34,14,07,1, 11.9,1,1, 13.264, 10538.058, 427.216, 52922.043 25/05/19,14:24:34,15,07,1, 11.9,1,1, 13.264, 10538.034, 427.251, 52922.005 25/05/19,14:24:34,16,07,1, 11.9,1,1, 13.264, 10538.075, 427.237, 52922.038 25/05/19,14:24:34,17,07,1, 11.9,1,1, 13.264, 10538.023, 427.227, 52922.028 25/05/19,14:24:34,18,07,1, 11.9,1,1, 13.264, 10538.053, 427.241, 52922.050 25/05/19,14:24:34,19,07,1, 11.9,1,1, 13.264, 10538.049, 427.239, 52922.110 25/05/19,14:24:35,00,06,1, 11.9,1,1, 13.266, 10538.042, 427.239, 52922.110 25/05/19,14:24:35,01,06,1, 11.9,1,1, 13.266, 10538.039, 427.245, 52922.094 25/05/19,14:24:35,02,06,1, 11.9,1,1, 13.266, 10538.069, 427.248, 52921.995 25/05/19,14:24:35,03,06,1, 11.9,1,1, 13.266, 10538.025, 427.237, 52922.051 25/05/19,14:24:35,04,06,1, 11.9,1,1, 13.266, 10538.053, 427.252, 52922.073 25/05/19,14:24:35,05,06,1, 11.9,1,1, 13.266, 10538.064, 427.263, 52922.102 25/05/19,14:24:35,06,06,1, 11.9,1,1, 13.266, 10538.091, 427.258, 52922.041 25/05/19,14:24:35,07,06,1, 11.9,1,1, 13.266, 10538.073, 427.247, 52922.055 25/05/19,14:24:35,08,06,1, 11.9,1,1, 13.266, 10538.031, 427.268, 52922.061 25/05/19,14:24:35,09,06,1, 11.9,1,1, 13.266, 10538.082, 427.267, 52922.029 25/05/19,14:24:35,10,06,1, 11.9,1,1, 13.266, 10538.050, 427.271, 52922.020 25/05/19,14:24:35,11,06,1, 11.9,1,1, 13.266, 10538.070, 427.251, 52922.093 25/05/19,14:24:35,12,06,1, 11.9,1,1, 13.266, 10538.065, 427.269, 52922.024 25/05/19,14:24:35,13,06,1, 11.9,1,1, 13.266, 10538.075, 427.281, 52922.021 25/05/19,14:24:35,14,06,1, 11.9,1,1, 13.266, 10538.071, 427.264, 52922.092 25/05/19,14:24:35,15,06,1, 11.9,1,1, 13.266, 10538.057, 427.294, 52922.066 25/05/19,14:24:35,16,06,1, 11.9,1,1, 13.266, 10538.096, 427.255, 52922.031 25/05/19,14:24:35,17,06,1, 11.9,1,1, 13.266, 10538.091, 427.272, 52922.070 25/05/19,14:24:35,18,06,1, 11.9,1,1, 13.266, 10538.097, 427.272, 52922.076 25/05/19,14:24:35,19,06,1, 11.9,1,1, 13.266, 10538.100, 427.281, 52922.065 25/05/19,14:24:36,00,06,1, 11.9,1,1, 13.266, 10538.100, 427.281, 52922.065 25/05/19,14:24:36,01,06,1, 11.9,1,1, 13.266, 10538.108, 427.269, 52922.074 25/05/19,14:24:36,02,06,1, 11.9,1,1, 13.266, 10538.091, 427.264, 52922.036 25/05/19,14:24:36,03,06,1, 11.9,1,1, 13.266, 10538.077, 427.265, 52922.063 25/05/19,14:24:36,04,06,1, 11.9,1,1, 13.266, 10538.087, 427.281, 52922.043 25/05/19,14:24:36,05,06,1, 11.9,1,1, 13.266, 10538.089, 427.290, 52922.106 25/05/19,14:24:36,06,06,1, 11.9,1,1, 13.266, 10538.100, 427.286, 52921.998 25/05/19,14:24:36,07,06,1, 11.9,1,1, 13.266, 10538.102, 427.255, 52922.015 25/05/19,14:24:36,08,06,1, 11.9,1,1, 13.266, 10538.096, 427.271, 52922.058 25/05/19,14:24:36,09,06,1, 11.9,1,1, 13.266, 10538.119, 427.298, 52922.027 25/05/19,14:24:36,10,06,1, 11.9,1,1, 13.266, 10538.099, 427.282, 52922.064 25/05/19,14:24:36,11,06,1, 11.9,1,1, 13.266, 10538.116, 427.279, 52922.030 25/05/19,14:24:36,12,06,1, 11.9,1,1, 13.266, 10538.121, 427.294, 52922.112 25/05/19,14:24:36,13,06,1, 11.9,1,1, 13.266, 10538.099, 427.269, 52922.064 25/05/19,14:24:36,14,06,1, 11.9,1,1, 13.266, 10538.109, 427.280, 52922.105 25/05/19,14:24:36,15,06,1, 11.9,1,1, 13.266, 10538.119, 427.277, 52922.090 25/05/19,14:24:36,16,06,1, 11.9,1,1, 13.266, 10538.123, 427.307, 52922.088 25/05/19,14:24:36,17,06,1, 11.9,1,1, 13.266, 10538.142, 427.292, 52922.005 25/05/19,14:24:36,18,06,1, 11.9,1,1, 13.266, 10538.117, 427.299, 52922.086 25/05/19,14:24:36,19,06,1, 11.9,1,1, 13.266, 10538.159, 427.285, 52921.948 25/05/19,14:24:37,00,06,1, 11.9,1,1, 13.267, 10538.158, 427.285, 52921.948 25/05/19,14:24:37,01,06,1, 11.9,1,1, 13.267, 10538.188, 427.298, 52921.968 25/05/19,14:24:37,02,06,1, 11.9,1,1, 13.267, 10538.116, 427.314, 52922.070 25/05/19,14:24:37,03,06,1, 11.9,1,1, 13.267, 10538.139, 427.308, 52922.071 25/05/19,14:24:37,04,06,1, 11.9,1,1, 13.267, 10538.140, 427.336, 52922.064 25/05/19,14:24:37,05,06,1, 11.9,1,1, 13.267, 10538.122, 427.321, 52922.051 25/05/19,14:24:37,06,06,1, 11.9,1,1, 13.267, 10538.127, 427.316, 52922.035 25/05/19,14:24:37,07,06,1, 11.9,1,1, 13.267, 10538.153, 427.336, 52922.086 25/05/19,14:24:37,08,06,1, 11.9,1,1, 13.267, 10538.134, 427.338, 52922.037 25/05/19,14:24:37,09,06,1, 11.9,1,1, 13.267, 10538.122, 427.335, 52922.039 25/05/19,14:24:37,10,06,1, 11.9,1,1, 13.267, 10538.120, 427.338, 52922.088 25/05/19,14:24:37,11,06,1, 11.9,1,1, 13.267, 10538.129, 427.361, 52921.997 25/05/19,14:24:37,12,06,1, 11.9,1,1, 13.267, 10538.144, 427.347, 52922.032 25/05/19,14:24:37,13,06,1, 11.9,1,1, 13.267, 10538.128, 427.341, 52922.021 25/05/19,14:24:37,14,06,1, 11.9,1,1, 13.267, 10538.147, 427.360, 52922.131 25/05/19,14:24:37,15,06,1, 11.9,1,1, 13.267, 10538.118, 427.359, 52922.080 25/05/19,14:24:37,16,06,1, 11.9,1,1, 13.267, 10538.154, 427.347, 52922.039 25/05/19,14:24:37,17,06,1, 11.9,1,1, 13.267, 10538.122, 427.351, 52922.103 25/05/19,14:24:37,18,06,1, 11.9,1,1, 13.267, 10538.161, 427.361, 52922.115 25/05/19,14:24:37,19,06,1, 11.9,1,1, 13.267, 10538.162, 427.349, 52922.020 25/05/19,14:24:38,00,06,1, 12.0,1,1, 13.267, 10538.158, 427.349, 52922.020 25/05/19,14:24:38,01,06,1, 12.0,1,1, 13.267, 10538.156, 427.358, 52922.056 25/05/19,14:24:38,02,06,1, 12.0,1,1, 13.267, 10538.142, 427.354, 52922.084 25/05/19,14:24:38,03,06,1, 12.0,1,1, 13.267, 10538.147, 427.381, 52922.095 25/05/19,14:24:38,04,06,1, 12.0,1,1, 13.267, 10538.150, 427.351, 52922.024 25/05/19,14:24:38,05,06,1, 12.0,1,1, 13.267, 10538.149, 427.371, 52922.072 25/05/19,14:24:38,06,06,1, 12.0,1,1, 13.267, 10538.144, 427.366, 52922.093 25/05/19,14:24:38,07,06,1, 12.0,1,1, 13.267, 10538.147, 427.376, 52922.034 25/05/19,14:24:38,08,06,1, 12.0,1,1, 13.267, 10538.160, 427.358, 52922.071 25/05/19,14:24:38,09,06,1, 12.0,1,1, 13.267, 10538.171, 427.373, 52922.128 25/05/19,14:24:38,10,06,1, 12.0,1,1, 13.267, 10538.161, 427.402, 52922.033 25/05/19,14:24:38,11,06,1, 12.0,1,1, 13.267, 10538.168, 427.393, 52922.058 25/05/19,14:24:38,12,06,1, 12.0,1,1, 13.267, 10538.164, 427.382, 52922.083 25/05/19,14:24:38,13,06,1, 12.0,1,1, 13.267, 10538.173, 427.404, 52922.070 25/05/19,14:24:38,14,06,1, 12.0,1,1, 13.267, 10538.185, 427.379, 52922.002 25/05/19,14:24:38,15,06,1, 12.0,1,1, 13.267, 10538.174, 427.385, 52922.059 25/05/19,14:24:38,16,06,1, 12.0,1,1, 13.267, 10538.180, 427.368, 52922.046 25/05/19,14:24:38,17,06,1, 12.0,1,1, 13.267, 10538.166, 427.380, 52922.083 25/05/19,14:24:38,18,06,1, 12.0,1,1, 13.267, 10538.200, 427.406, 52922.149 25/05/19,14:24:38,19,06,1, 12.0,1,1, 13.267, 10538.202, 427.429, 52922.196 25/05/19,14:24:39,00,06,1, 12.0,1,1, 13.266, 10538.200, 427.429, 52922.196 25/05/19,14:24:39,01,06,1, 12.0,1,1, 13.266, 10538.217, 427.403, 52922.076 25/05/19,14:24:39,02,06,1, 12.0,1,1, 13.266, 10538.178, 427.384, 52922.092 25/05/19,14:24:39,03,06,1, 12.0,1,1, 13.266, 10538.180, 427.398, 52922.046 25/05/19,14:24:39,04,06,1, 12.0,1,1, 13.266, 10538.184, 427.395, 52922.079 25/05/19,14:24:39,05,06,1, 12.0,1,1, 13.266, 10538.188, 427.411, 52922.031 25/05/19,14:24:39,06,06,1, 12.0,1,1, 13.266, 10538.187, 427.397, 52922.021 25/05/19,14:24:39,07,06,1, 12.0,1,1, 13.266, 10538.191, 427.407, 52922.083 25/05/19,14:24:39,08,06,1, 12.0,1,1, 13.266, 10538.187, 427.409, 52922.099 25/05/19,14:24:39,09,06,1, 12.0,1,1, 13.266, 10538.201, 427.383, 52922.088 25/05/19,14:24:39,10,06,1, 12.0,1,1, 13.266, 10538.244, 427.409, 52922.033 25/05/19,14:24:39,11,06,1, 12.0,1,1, 13.266, 10538.186, 427.428, 52922.065 25/05/19,14:24:39,12,06,1, 12.0,1,1, 13.266, 10538.221, 427.435, 52921.989 25/05/19,14:24:39,13,06,1, 12.0,1,1, 13.266, 10538.203, 427.440, 52922.103 25/05/19,14:24:39,14,06,1, 12.0,1,1, 13.266, 10538.208, 427.461, 52922.066 25/05/19,14:24:39,15,06,1, 12.0,1,1, 13.266, 10538.202, 427.444, 52922.070 25/05/19,14:24:39,16,06,1, 12.0,1,1, 13.266, 10538.209, 427.417, 52922.038 25/05/19,14:24:39,17,06,1, 12.0,1,1, 13.266, 10538.225, 427.430, 52922.013 25/05/19,14:24:39,18,06,1, 12.0,1,1, 13.266, 10538.240, 427.418, 52921.985 25/05/19,14:24:39,19,06,1, 12.0,1,1, 13.266, 10538.229, 427.459, 52922.110 25/05/19,14:24:40,00,06,1, 11.9,1,1, 13.267, 10538.225, 427.459, 52922.110 25/05/19,14:24:40,01,06,1, 11.9,1,1, 13.267, 10538.242, 427.439, 52922.052 25/05/19,14:24:40,02,06,1, 11.9,1,1, 13.267, 10538.237, 427.425, 52922.019 25/05/19,14:24:40,03,06,1, 11.9,1,1, 13.267, 10538.234, 427.458, 52922.007 25/05/19,14:24:40,04,06,1, 11.9,1,1, 13.267, 10538.224, 427.424, 52922.003 25/05/19,14:24:40,05,06,1, 11.9,1,1, 13.267, 10538.244, 427.431, 52922.041 25/05/19,14:24:40,06,06,1, 11.9,1,1, 13.267, 10538.262, 427.436, 52922.070 25/05/19,14:24:40,07,06,1, 11.9,1,1, 13.267, 10538.269, 427.461, 52922.070 25/05/19,14:24:40,08,06,1, 11.9,1,1, 13.267, 10538.252, 427.450, 52922.029 25/05/19,14:24:40,09,06,1, 11.9,1,1, 13.267, 10538.273, 427.478, 52922.074 25/05/19,14:24:40,10,06,1, 11.9,1,1, 13.267, 10538.275, 427.464, 52922.056 25/05/19,14:24:40,11,06,1, 11.9,1,1, 13.267, 10538.264, 427.475, 52922.092 25/05/19,14:24:40,12,06,1, 11.9,1,1, 13.267, 10538.277, 427.485, 52922.118 25/05/19,14:24:40,13,06,1, 11.9,1,1, 13.267, 10538.253, 427.477, 52922.088 25/05/19,14:24:40,14,06,1, 11.9,1,1, 13.267, 10538.289, 427.484, 52922.122 25/05/19,14:24:40,15,06,1, 11.9,1,1, 13.267, 10538.287, 427.472, 52922.017 25/05/19,14:24:40,16,06,1, 11.9,1,1, 13.267, 10538.291, 427.476, 52922.039 25/05/19,14:24:40,17,06,1, 11.9,1,1, 13.267, 10538.295, 427.493, 52922.035 25/05/19,14:24:40,18,06,1, 11.9,1,1, 13.267, 10538.295, 427.488, 52922.005 25/05/19,14:24:40,19,06,1, 11.9,1,1, 13.267, 10538.307, 427.484, 52922.027 25/05/19,14:24:41,00,06,1, 12.0,1,1, 13.265, 10538.300, 427.484, 52922.027 25/05/19,14:24:41,01,06,1, 12.0,1,1, 13.265, 10538.301, 427.493, 52922.044 25/05/19,14:24:41,02,06,1, 12.0,1,1, 13.265, 10538.308, 427.489, 52922.013 25/05/19,14:24:41,03,06,1, 12.0,1,1, 13.265, 10538.314, 427.500, 52922.028 25/05/19,14:24:41,04,06,1, 12.0,1,1, 13.265, 10538.345, 427.522, 52922.113 25/05/19,14:24:41,05,06,1, 12.0,1,1, 13.265, 10538.348, 427.500, 52922.071 25/05/19,14:24:41,06,06,1, 12.0,1,1, 13.265, 10538.347, 427.500, 52922.136 25/05/19,14:24:41,07,06,1, 12.0,1,1, 13.265, 10538.331, 427.514, 52922.079 25/05/19,14:24:41,08,06,1, 12.0,1,1, 13.265, 10538.351, 427.516, 52922.042 25/05/19,14:24:41,09,06,1, 12.0,1,1, 13.265, 10538.314, 427.519, 52922.068 25/05/19,14:24:41,10,06,1, 12.0,1,1, 13.265, 10538.337, 427.514, 52922.066 25/05/19,14:24:41,11,06,1, 12.0,1,1, 13.265, 10538.369, 427.536, 52921.874 25/05/19,14:24:41,12,06,1, 12.0,1,1, 13.265, 10538.332, 427.531, 52922.098 25/05/19,14:24:41,13,06,1, 12.0,1,1, 13.265, 10538.341, 427.537, 52922.088 25/05/19,14:24:41,14,06,1, 12.0,1,1, 13.265, 10538.350, 427.548, 52922.127 25/05/19,14:24:41,15,06,1, 12.0,1,1, 13.265, 10538.361, 427.550, 52922.010 25/05/19,14:24:41,16,06,1, 12.0,1,1, 13.265, 10538.384, 427.551, 52922.037 25/05/19,14:24:41,17,06,1, 12.0,1,1, 13.265, 10538.367, 427.530, 52922.062 25/05/19,14:24:41,18,06,1, 12.0,1,1, 13.265, 10538.371, 427.541, 52922.107 25/05/19,14:24:41,19,06,1, 12.0,1,1, 13.265, 10538.384, 427.578, 52922.118 25/05/19,14:24:42,00,06,1, 11.9,1,1, 13.268, 10538.384, 427.578, 52922.118 25/05/19,14:24:42,01,06,1, 11.9,1,1, 13.268, 10538.382, 427.551, 52922.268 25/05/19,14:24:42,02,06,1, 11.9,1,1, 13.268, 10538.399, 427.568, 52922.055 25/05/19,14:24:42,03,06,1, 11.9,1,1, 13.268, 10538.390, 427.602, 52922.198 25/05/19,14:24:42,04,06,1, 11.9,1,1, 13.268, 10538.381, 427.568, 52922.036 25/05/19,14:24:42,05,06,1, 11.9,1,1, 13.268, 10538.436, 427.565, 52921.982 25/05/19,14:24:42,06,06,1, 11.9,1,1, 13.268, 10538.431, 427.563, 52922.071 25/05/19,14:24:42,07,06,1, 11.9,1,1, 13.268, 10538.415, 427.586, 52922.051 25/05/19,14:24:42,08,06,1, 11.9,1,1, 13.268, 10538.386, 427.569, 52922.043 25/05/19,14:24:42,09,06,1, 11.9,1,1, 13.268, 10538.385, 427.569, 52922.015 25/05/19,14:24:42,10,06,1, 11.9,1,1, 13.268, 10538.395, 427.589, 52922.114 25/05/19,14:24:42,11,06,1, 11.9,1,1, 13.268, 10538.386, 427.553, 52922.059 25/05/19,14:24:42,12,06,1, 11.9,1,1, 13.268, 10538.394, 427.571, 52922.099 25/05/19,14:24:42,13,06,1, 11.9,1,1, 13.268, 10538.391, 427.567, 52922.054 25/05/19,14:24:42,14,06,1, 11.9,1,1, 13.268, 10538.425, 427.590, 52922.058 25/05/19,14:24:42,15,06,1, 11.9,1,1, 13.268, 10538.410, 427.572, 52921.990 25/05/19,14:24:42,16,06,1, 11.9,1,1, 13.268, 10538.405, 427.593, 52922.068 25/05/19,14:24:42,17,06,1, 11.9,1,1, 13.268, 10538.420, 427.569, 52922.033 25/05/19,14:24:42,18,06,1, 11.9,1,1, 13.268, 10538.431, 427.593, 52922.077 25/05/19,14:24:42,19,06,1, 11.9,1,1, 13.268, 10538.423, 427.567, 52922.014 25/05/19,14:24:43,00,06,1, 12.0,1,1, 13.267, 10538.417, 427.567, 52922.014 25/05/19,14:24:43,01,06,1, 12.0,1,1, 13.267, 10538.445, 427.619, 52922.011 25/05/19,14:24:43,02,06,1, 12.0,1,1, 13.267, 10538.430, 427.619, 52921.978 25/05/19,14:24:43,03,06,1, 12.0,1,1, 13.267, 10538.446, 427.628, 52922.089 25/05/19,14:24:43,04,06,1, 12.0,1,1, 13.267, 10538.464, 427.602, 52922.034 25/05/19,14:24:43,05,06,1, 12.0,1,1, 13.267, 10538.461, 427.615, 52922.048 25/05/19,14:24:43,06,06,1, 12.0,1,1, 13.267, 10538.466, 427.617, 52922.084 25/05/19,14:24:43,07,06,1, 12.0,1,1, 13.267, 10538.455, 427.593, 52922.043 25/05/19,14:24:43,08,06,1, 12.0,1,1, 13.267, 10538.456, 427.626, 52922.025 25/05/19,14:24:43,09,06,1, 12.0,1,1, 13.267, 10538.421, 427.606, 52922.056 25/05/19,14:24:43,10,06,1, 12.0,1,1, 13.267, 10538.447, 427.589, 52922.006 25/05/19,14:24:43,11,06,1, 12.0,1,1, 13.267, 10538.435, 427.603, 52922.024 25/05/19,14:24:43,12,06,1, 12.0,1,1, 13.267, 10538.429, 427.600, 52922.092 25/05/19,14:24:43,13,06,1, 12.0,1,1, 13.267, 10538.447, 427.606, 52922.060 25/05/19,14:24:43,14,06,1, 12.0,1,1, 13.267, 10538.460, 427.581, 52922.104 25/05/19,14:24:43,15,06,1, 12.0,1,1, 13.267, 10538.483, 427.593, 52922.003 25/05/19,14:24:43,16,06,1, 12.0,1,1, 13.267, 10538.468, 427.611, 52922.077 25/05/19,14:24:43,17,06,1, 12.0,1,1, 13.267, 10538.479, 427.611, 52922.013 25/05/19,14:24:43,18,06,1, 12.0,1,1, 13.267, 10538.458, 427.600, 52922.025 25/05/19,14:24:43,19,06,1, 12.0,1,1, 13.267, 10538.480, 427.617, 52922.042 25/05/19,14:24:44,00,06,1, 12.0,1,1, 13.265, 10538.476, 427.617, 52922.042 25/05/19,14:24:44,01,06,1, 12.0,1,1, 13.265, 10538.487, 427.638, 52922.048 25/05/19,14:24:44,02,06,1, 12.0,1,1, 13.265, 10538.497, 427.647, 52922.075 25/05/19,14:24:44,03,06,1, 12.0,1,1, 13.265, 10538.502, 427.624, 52922.092 25/05/19,14:24:44,04,06,1, 12.0,1,1, 13.265, 10538.498, 427.633, 52922.044 25/05/19,14:24:44,05,06,1, 12.0,1,1, 13.265, 10538.504, 427.636, 52922.015 25/05/19,14:24:44,06,06,1, 12.0,1,1, 13.265, 10538.490, 427.649, 52922.039 25/05/19,14:24:44,07,06,1, 12.0,1,1, 13.265, 10538.503, 427.634, 52922.063 25/05/19,14:24:44,08,06,1, 12.0,1,1, 13.265, 10538.491, 427.650, 52922.079 25/05/19,14:24:44,09,06,1, 12.0,1,1, 13.265, 10538.535, 427.651, 52921.990 25/05/19,14:24:44,10,06,1, 12.0,1,1, 13.265, 10538.488, 427.648, 52922.053 25/05/19,14:24:44,11,06,1, 12.0,1,1, 13.265, 10538.514, 427.664, 52922.094 25/05/19,14:24:44,12,06,1, 12.0,1,1, 13.265, 10538.544, 427.671, 52922.089 25/05/19,14:24:44,13,06,1, 12.0,1,1, 13.265, 10538.537, 427.667, 52922.064 25/05/19,14:24:44,14,06,1, 12.0,1,1, 13.265, 10538.544, 427.686, 52922.070 25/05/19,14:24:44,15,06,1, 12.0,1,1, 13.265, 10538.572, 427.683, 52922.080 25/05/19,14:24:44,16,06,1, 12.0,1,1, 13.265, 10538.576, 427.706, 52922.092 25/05/19,14:24:44,17,06,1, 12.0,1,1, 13.265, 10538.578, 427.703, 52922.066 25/05/19,14:24:44,18,06,1, 12.0,1,1, 13.265, 10538.597, 427.697, 52922.062 25/05/19,14:24:44,19,06,1, 12.0,1,1, 13.265, 10538.585, 427.708, 52922.021 25/05/19,14:24:45,00,06,1, 11.9,1,1, 13.268, 10538.584, 427.708, 52922.021 25/05/19,14:24:45,01,06,1, 11.9,1,1, 13.268, 10538.579, 427.705, 52921.975 25/05/19,14:24:45,02,06,1, 11.9,1,1, 13.268, 10538.594, 427.712, 52921.981 25/05/19,14:24:45,03,06,1, 11.9,1,1, 13.268, 10538.595, 427.682, 52922.021 25/05/19,14:24:45,04,06,1, 11.9,1,1, 13.268, 10538.605, 427.703, 52922.047 25/05/19,14:24:45,05,06,1, 11.9,1,1, 13.268, 10538.596, 427.706, 52922.075 25/05/19,14:24:45,06,06,1, 11.9,1,1, 13.268, 10538.588, 427.704, 52921.961 25/05/19,14:24:45,07,06,1, 11.9,1,1, 13.268, 10538.605, 427.697, 52921.987 25/05/19,14:24:45,08,06,1, 11.9,1,1, 13.268, 10538.628, 427.709, 52922.018 25/05/19,14:24:45,09,06,1, 11.9,1,1, 13.268, 10538.611, 427.727, 52921.988 25/05/19,14:24:45,10,06,1, 11.9,1,1, 13.268, 10538.636, 427.735, 52922.050 25/05/19,14:24:45,11,06,1, 11.9,1,1, 13.268, 10538.633, 427.731, 52922.063 25/05/19,14:24:45,12,06,1, 11.9,1,1, 13.268, 10538.625, 427.719, 52922.019 25/05/19,14:24:45,13,06,1, 11.9,1,1, 13.268, 10538.642, 427.725, 52922.033 25/05/19,14:24:45,14,06,1, 11.9,1,1, 13.268, 10538.656, 427.728, 52922.052 25/05/19,14:24:45,15,06,1, 11.9,1,1, 13.268, 10538.663, 427.745, 52922.056 25/05/19,14:24:45,16,06,1, 11.9,1,1, 13.268, 10538.663, 427.754, 52921.984 25/05/19,14:24:45,17,06,1, 11.9,1,1, 13.268, 10538.640, 427.741, 52922.088 25/05/19,14:24:45,18,06,1, 11.9,1,1, 13.268, 10538.673, 427.750, 52922.057 25/05/19,14:24:45,19,06,1, 11.9,1,1, 13.268, 10538.662, 427.746, 52922.055 25/05/19,14:24:46,00,05,1, 11.9,1,1, 13.267, 10538.659, 427.746, 52922.055 25/05/19,14:24:46,01,05,1, 11.9,1,1, 13.267, 10538.669, 427.756, 52922.005 25/05/19,14:24:46,02,05,1, 11.9,1,1, 13.267, 10538.686, 427.749, 52922.025 25/05/19,14:24:46,03,05,1, 11.9,1,1, 13.267, 10538.686, 427.763, 52922.041 25/05/19,14:24:46,04,05,1, 11.9,1,1, 13.267, 10538.697, 427.758, 52922.047 25/05/19,14:24:46,05,05,1, 11.9,1,1, 13.267, 10538.681, 427.745, 52922.001 25/05/19,14:24:46,06,05,1, 11.9,1,1, 13.267, 10538.662, 427.747, 52922.095 25/05/19,14:24:46,07,05,1, 11.9,1,1, 13.267, 10538.660, 427.725, 52922.076 25/05/19,14:24:46,08,05,1, 11.9,1,1, 13.267, 10538.681, 427.737, 52922.009 25/05/19,14:24:46,09,05,1, 11.9,1,1, 13.267, 10538.678, 427.739, 52922.031 25/05/19,14:24:46,10,05,1, 11.9,1,1, 13.267, 10538.680, 427.736, 52922.058 25/05/19,14:24:46,11,05,1, 11.9,1,1, 13.267, 10538.688, 427.724, 52921.958 25/05/19,14:24:46,12,05,1, 11.9,1,1, 13.267, 10538.714, 427.714, 52922.124 25/05/19,14:24:46,13,05,1, 11.9,1,1, 13.267, 10538.694, 427.775, 52921.986 25/05/19,14:24:46,14,05,1, 11.9,1,1, 13.267, 10538.705, 427.726, 52922.024 25/05/19,14:24:46,15,05,1, 11.9,1,1, 13.267, 10538.688, 427.767, 52922.026 25/05/19,14:24:46,16,05,1, 11.9,1,1, 13.267, 10538.719, 427.755, 52922.017 25/05/19,14:24:46,17,05,1, 11.9,1,1, 13.267, 10538.692, 427.751, 52921.992 25/05/19,14:24:46,18,05,1, 11.9,1,1, 13.267, 10538.687, 427.746, 52921.981 25/05/19,14:24:46,19,05,1, 11.9,1,1, 13.267, 10538.721, 427.779, 52921.988 25/05/19,14:24:47,00,05,1, 11.9,1,1, 13.267, 10538.718, 427.779, 52921.988 25/05/19,14:24:47,01,05,1, 11.9,1,1, 13.267, 10538.713, 427.820, 52922.227 25/05/19,14:24:47,02,05,1, 11.9,1,1, 13.267, 10538.754, 427.814, 52922.070 25/05/19,14:24:47,03,05,1, 11.9,1,1, 13.267, 10538.783, 427.836, 52922.015 25/05/19,14:24:47,04,05,1, 11.9,1,1, 13.267, 10538.776, 427.802, 52922.042 25/05/19,14:24:47,05,05,1, 11.9,1,1, 13.267, 10538.762, 427.812, 52922.016 25/05/19,14:24:47,06,05,1, 11.9,1,1, 13.267, 10538.787, 427.825, 52921.997 25/05/19,14:24:47,07,05,1, 11.9,1,1, 13.267, 10538.784, 427.830, 52922.023 25/05/19,14:24:47,08,05,1, 11.9,1,1, 13.267, 10538.795, 427.831, 52921.974 25/05/19,14:24:47,09,05,1, 11.9,1,1, 13.267, 10538.784, 427.822, 52921.975 25/05/19,14:24:47,10,05,1, 11.9,1,1, 13.267, 10538.778, 427.810, 52921.943 25/05/19,14:24:47,11,05,1, 11.9,1,1, 13.267, 10538.785, 427.814, 52922.023 25/05/19,14:24:47,12,05,1, 11.9,1,1, 13.267, 10538.795, 427.806, 52921.996 25/05/19,14:24:47,13,05,1, 11.9,1,1, 13.267, 10538.819, 427.822, 52922.039 25/05/19,14:24:47,14,05,1, 11.9,1,1, 13.267, 10538.807, 427.797, 52921.924 25/05/19,14:24:47,15,05,1, 11.9,1,1, 13.267, 10538.795, 427.816, 52922.011 25/05/19,14:24:47,16,05,1, 11.9,1,1, 13.267, 10538.842, 427.812, 52921.945 25/05/19,14:24:47,17,05,1, 11.9,1,1, 13.267, 10538.810, 427.821, 52922.026 25/05/19,14:24:47,18,05,1, 11.9,1,1, 13.267, 10538.790, 427.822, 52922.047 25/05/19,14:24:47,19,05,1, 11.9,1,1, 13.267, 10538.819, 427.831, 52921.979 25/05/19,14:24:48,00,05,1, 11.9,1,1, 13.270, 10538.818, 427.831, 52921.979 25/05/19,14:24:48,01,05,1, 11.9,1,1, 13.270, 10538.806, 427.813, 52921.947 25/05/19,14:24:48,02,05,1, 11.9,1,1, 13.270, 10538.830, 427.815, 52921.953 25/05/19,14:24:48,03,05,1, 11.9,1,1, 13.270, 10538.811, 427.814, 52921.984 25/05/19,14:24:48,04,05,1, 11.9,1,1, 13.270, 10538.811, 427.795, 52921.956 25/05/19,14:24:48,05,05,1, 11.9,1,1, 13.270, 10538.826, 427.810, 52921.961 25/05/19,14:24:48,06,05,1, 11.9,1,1, 13.270, 10538.816, 427.807, 52921.908 25/05/19,14:24:48,07,05,1, 11.9,1,1, 13.270, 10538.837, 427.829, 52921.975 25/05/19,14:24:48,08,05,1, 11.9,1,1, 13.270, 10538.806, 427.830, 52921.966 25/05/19,14:24:48,09,05,1, 11.9,1,1, 13.270, 10538.817, 427.821, 52921.977 25/05/19,14:24:48,10,05,1, 11.9,1,1, 13.270, 10538.814, 427.828, 52921.975 25/05/19,14:24:48,11,05,1, 11.9,1,1, 13.270, 10538.834, 427.808, 52921.994 25/05/19,14:24:48,12,05,1, 11.9,1,1, 13.270, 10538.811, 427.802, 52921.968 25/05/19,14:24:48,13,05,1, 11.9,1,1, 13.270, 10538.832, 427.802, 52921.939 25/05/19,14:24:48,14,05,1, 11.9,1,1, 13.270, 10538.827, 427.819, 52921.995 25/05/19,14:24:48,15,05,1, 11.9,1,1, 13.270, 10538.812, 427.812, 52921.995 25/05/19,14:24:48,16,05,1, 11.9,1,1, 13.270, 10538.825, 427.825, 52921.955 25/05/19,14:24:48,17,05,1, 11.9,1,1, 13.270, 10538.838, 427.830, 52921.997 25/05/19,14:24:48,18,05,1, 11.9,1,1, 13.270, 10538.858, 427.818, 52921.917 25/05/19,14:24:48,19,05,1, 11.9,1,1, 13.270, 10538.839, 427.843, 52921.977 25/05/19,14:24:49,00,06,1, 11.9,1,1, 13.267, 10538.834, 427.843, 52921.977 25/05/19,14:24:49,01,06,1, 11.9,1,1, 13.267, 10538.848, 427.853, 52921.954 25/05/19,14:24:49,02,06,1, 11.9,1,1, 13.267, 10538.864, 427.831, 52921.956 25/05/19,14:24:49,03,06,1, 11.9,1,1, 13.267, 10538.858, 427.831, 52921.974 25/05/19,14:24:49,04,06,1, 11.9,1,1, 13.267, 10538.846, 427.845, 52921.954 25/05/19,14:24:49,05,06,1, 11.9,1,1, 13.267, 10538.850, 427.831, 52921.944 25/05/19,14:24:49,06,06,1, 11.9,1,1, 13.267, 10538.829, 427.841, 52921.894 25/05/19,14:24:49,07,06,1, 11.9,1,1, 13.267, 10538.840, 427.808, 52921.919 25/05/19,14:24:49,08,06,1, 11.9,1,1, 13.267, 10538.869, 427.826, 52922.021 25/05/19,14:24:49,09,06,1, 11.9,1,1, 13.267, 10538.847, 427.818, 52921.883 25/05/19,14:24:49,10,06,1, 11.9,1,1, 13.267, 10538.821, 427.804, 52921.931 25/05/19,14:24:49,11,06,1, 11.9,1,1, 13.267, 10538.845, 427.813, 52921.959 25/05/19,14:24:49,12,06,1, 11.9,1,1, 13.267, 10538.848, 427.804, 52921.945 25/05/19,14:24:49,13,06,1, 11.9,1,1, 13.267, 10538.848, 427.825, 52921.979 25/05/19,14:24:49,14,06,1, 11.9,1,1, 13.267, 10538.859, 427.826, 52921.943 25/05/19,14:24:49,15,06,1, 11.9,1,1, 13.267, 10538.853, 427.833, 52921.938 25/05/19,14:24:49,16,06,1, 11.9,1,1, 13.267, 10538.864, 427.827, 52921.934 25/05/19,14:24:49,17,06,1, 11.9,1,1, 13.267, 10538.851, 427.828, 52921.954 25/05/19,14:24:49,18,06,1, 11.9,1,1, 13.267, 10538.849, 427.834, 52921.955 25/05/19,14:24:49,19,06,1, 11.9,1,1, 13.267, 10538.854, 427.824, 52921.956 25/05/19,14:24:50,00,05,1, 11.9,1,1, 13.267, 10538.851, 427.824, 52921.956 25/05/19,14:24:50,01,05,1, 11.9,1,1, 13.267, 10538.841, 427.800, 52921.890 25/05/19,14:24:50,02,05,1, 11.9,1,1, 13.267, 10538.871, 427.801, 52921.955 25/05/19,14:24:50,03,05,1, 11.9,1,1, 13.267, 10538.839, 427.809, 52921.948 25/05/19,14:24:50,04,05,1, 11.9,1,1, 13.267, 10538.852, 427.801, 52921.861 25/05/19,14:24:50,05,05,1, 11.9,1,1, 13.267, 10538.846, 427.805, 52921.922 25/05/19,14:24:50,06,05,1, 11.9,1,1, 13.267, 10538.834, 427.786, 52921.960 25/05/19,14:24:50,07,05,1, 11.9,1,1, 13.267, 10538.827, 427.810, 52921.910 25/05/19,14:24:50,08,05,1, 11.9,1,1, 13.267, 10538.814, 427.771, 52921.862 25/05/19,14:24:50,09,05,1, 11.9,1,1, 13.267, 10538.838, 427.783, 52921.980 25/05/19,14:24:50,10,05,1, 11.9,1,1, 13.267, 10538.847, 427.778, 52921.960 25/05/19,14:24:50,11,05,1, 11.9,1,1, 13.267, 10538.851, 427.784, 52921.939 25/05/19,14:24:50,12,05,1, 11.9,1,1, 13.267, 10538.840, 427.794, 52921.877 25/05/19,14:24:50,13,05,1, 11.9,1,1, 13.267, 10538.837, 427.807, 52921.932 25/05/19,14:24:50,14,05,1, 11.9,1,1, 13.267, 10538.866, 427.791, 52921.898 25/05/19,14:24:50,15,05,1, 11.9,1,1, 13.267, 10538.851, 427.802, 52921.986 25/05/19,14:24:50,16,05,1, 11.9,1,1, 13.267, 10538.850, 427.792, 52921.994 25/05/19,14:24:50,17,05,1, 11.9,1,1, 13.267, 10538.878, 427.800, 52921.968 25/05/19,14:24:50,18,05,1, 11.9,1,1, 13.267, 10538.868, 427.798, 52921.975 25/05/19,14:24:50,19,05,1, 11.9,1,1, 13.267, 10538.864, 427.792, 52921.922 25/05/19,14:24:51,00,06,1, 12.0,1,1, 13.267, 10538.859, 427.792, 52921.922 25/05/19,14:24:51,01,06,1, 12.0,1,1, 13.267, 10538.855, 427.794, 52921.884 25/05/19,14:24:51,02,06,1, 12.0,1,1, 13.267, 10538.869, 427.795, 52921.921 25/05/19,14:24:51,03,06,1, 12.0,1,1, 13.267, 10538.861, 427.793, 52921.894 25/05/19,14:24:51,04,06,1, 12.0,1,1, 13.267, 10538.877, 427.802, 52921.912 25/05/19,14:24:51,05,06,1, 12.0,1,1, 13.267, 10538.858, 427.789, 52921.920 25/05/19,14:24:51,06,06,1, 12.0,1,1, 13.267, 10538.879, 427.799, 52921.884 25/05/19,14:24:51,07,06,1, 12.0,1,1, 13.267, 10538.884, 427.801, 52921.867 25/05/19,14:24:51,08,06,1, 12.0,1,1, 13.267, 10538.876, 427.798, 52921.889 25/05/19,14:24:51,09,06,1, 12.0,1,1, 13.267, 10538.876, 427.791, 52921.904 25/05/19,14:24:51,10,06,1, 12.0,1,1, 13.267, 10538.874, 427.806, 52921.924 25/05/19,14:24:51,11,06,1, 12.0,1,1, 13.267, 10538.881, 427.813, 52921.907 25/05/19,14:24:51,12,06,1, 12.0,1,1, 13.267, 10538.882, 427.777, 52921.918 25/05/19,14:24:51,13,06,1, 12.0,1,1, 13.267, 10538.896, 427.769, 52921.880 25/05/19,14:24:51,14,06,1, 12.0,1,1, 13.267, 10538.890, 427.799, 52921.958 25/05/19,14:24:51,15,06,1, 12.0,1,1, 13.267, 10538.911, 427.798, 52921.932 25/05/19,14:24:51,16,06,1, 12.0,1,1, 13.267, 10538.903, 427.786, 52921.948 25/05/19,14:24:51,17,06,1, 12.0,1,1, 13.267, 10538.892, 427.799, 52921.979 25/05/19,14:24:51,18,06,1, 12.0,1,1, 13.267, 10538.888, 427.791, 52921.898 25/05/19,14:24:51,19,06,1, 12.0,1,1, 13.267, 10538.912, 427.782, 52921.919 25/05/19,14:24:52,00,06,1, 11.9,1,1, 13.264, 10538.909, 427.782, 52921.919 25/05/19,14:24:52,01,06,1, 11.9,1,1, 13.264, 10538.905, 427.793, 52921.937 25/05/19,14:24:52,02,06,1, 11.9,1,1, 13.264, 10538.906, 427.829, 52921.840 25/05/19,14:24:52,03,06,1, 11.9,1,1, 13.264, 10538.919, 427.807, 52921.871 25/05/19,14:24:52,04,06,1, 11.9,1,1, 13.264, 10538.917, 427.807, 52921.865 25/05/19,14:24:52,05,06,1, 11.9,1,1, 13.264, 10538.907, 427.828, 52921.915 25/05/19,14:24:52,06,06,1, 11.9,1,1, 13.264, 10538.905, 427.819, 52921.972 25/05/19,14:24:52,07,06,1, 11.9,1,1, 13.264, 10538.930, 427.811, 52921.879 25/05/19,14:24:52,08,06,1, 11.9,1,1, 13.264, 10538.916, 427.829, 52921.959 25/05/19,14:24:52,09,06,1, 11.9,1,1, 13.264, 10538.941, 427.823, 52921.836 25/05/19,14:24:52,10,06,1, 11.9,1,1, 13.264, 10538.934, 427.817, 52921.870 25/05/19,14:24:52,11,06,1, 11.9,1,1, 13.264, 10538.904, 427.824, 52921.931 25/05/19,14:24:52,12,06,1, 11.9,1,1, 13.264, 10538.933, 427.808, 52921.881 25/05/19,14:24:52,13,06,1, 11.9,1,1, 13.264, 10538.927, 427.810, 52921.860 25/05/19,14:24:52,14,06,1, 11.9,1,1, 13.264, 10538.928, 427.803, 52921.922 25/05/19,14:24:52,15,06,1, 11.9,1,1, 13.264, 10538.936, 427.829, 52921.912 25/05/19,14:24:52,16,06,1, 11.9,1,1, 13.264, 10538.937, 427.795, 52921.909 25/05/19,14:24:52,17,06,1, 11.9,1,1, 13.264, 10538.948, 427.810, 52921.895 25/05/19,14:24:52,18,06,1, 11.9,1,1, 13.264, 10538.943, 427.803, 52921.933 25/05/19,14:24:52,19,06,1, 11.9,1,1, 13.264, 10538.934, 427.820, 52921.857 25/05/19,14:24:53,00,07,1, 11.8,1,1, 13.268, 10538.926, 427.820, 52921.857 25/05/19,14:24:53,01,07,1, 11.8,1,1, 13.268, 10538.958, 427.841, 52921.896 25/05/19,14:24:53,02,07,1, 11.8,1,1, 13.268, 10538.948, 427.833, 52921.874 25/05/19,14:24:53,03,07,1, 11.8,1,1, 13.268, 10538.953, 427.829, 52921.875 25/05/19,14:24:53,04,07,1, 11.8,1,1, 13.268, 10538.969, 427.819, 52921.854 25/05/19,14:24:53,05,07,1, 11.8,1,1, 13.268, 10538.944, 427.830, 52921.846 25/05/19,14:24:53,06,07,1, 11.8,1,1, 13.268, 10538.954, 427.832, 52921.851 25/05/19,14:24:53,07,07,1, 11.8,1,1, 13.268, 10538.962, 427.855, 52921.868 25/05/19,14:24:53,08,07,1, 11.8,1,1, 13.268, 10538.998, 427.834, 52921.900 25/05/19,14:24:53,09,07,1, 11.8,1,1, 13.268, 10538.970, 427.855, 52921.862 25/05/19,14:24:53,10,07,1, 11.8,1,1, 13.268, 10538.967, 427.830, 52921.891 25/05/19,14:24:53,11,07,1, 11.8,1,1, 13.268, 10538.966, 427.826, 52921.914 25/05/19,14:24:53,12,07,1, 11.8,1,1, 13.268, 10538.972, 427.812, 52921.863 25/05/19,14:24:53,13,07,1, 11.8,1,1, 13.268, 10538.958, 427.822, 52921.909 25/05/19,14:24:53,14,07,1, 11.8,1,1, 13.268, 10538.981, 427.825, 52921.879 25/05/19,14:24:53,15,07,1, 11.8,1,1, 13.268, 10538.962, 427.800, 52921.855 25/05/19,14:24:53,16,07,1, 11.8,1,1, 13.268, 10538.990, 427.821, 52921.872 25/05/19,14:24:53,17,07,1, 11.8,1,1, 13.268, 10538.986, 427.831, 52921.857 25/05/19,14:24:53,18,07,1, 11.8,1,1, 13.268, 10538.984, 427.833, 52921.888 25/05/19,14:24:53,19,07,1, 11.8,1,1, 13.268, 10538.976, 427.835, 52921.858 25/05/19,14:24:54,00,07,1, 12.0,1,1, 13.268, 10538.968, 427.835, 52921.858 25/05/19,14:24:54,01,07,1, 12.0,1,1, 13.268, 10538.983, 427.822, 52921.679 25/05/19,14:24:54,02,07,1, 12.0,1,1, 13.268, 10538.949, 427.839, 52921.941 25/05/19,14:24:54,03,07,1, 12.0,1,1, 13.268, 10538.948, 427.831, 52921.934 25/05/19,14:24:54,04,07,1, 12.0,1,1, 13.268, 10538.984, 427.830, 52921.873 25/05/19,14:24:54,05,07,1, 12.0,1,1, 13.268, 10538.974, 427.790, 52921.833 25/05/19,14:24:54,06,07,1, 12.0,1,1, 13.268, 10538.977, 427.801, 52921.825 25/05/19,14:24:54,07,07,1, 12.0,1,1, 13.268, 10538.976, 427.818, 52921.841 25/05/19,14:24:54,08,07,1, 12.0,1,1, 13.268, 10538.984, 427.805, 52921.843 25/05/19,14:24:54,09,07,1, 12.0,1,1, 13.268, 10538.967, 427.822, 52921.862 25/05/19,14:24:54,10,07,1, 12.0,1,1, 13.268, 10538.980, 427.821, 52921.843 25/05/19,14:24:54,11,07,1, 12.0,1,1, 13.268, 10538.973, 427.822, 52921.856 25/05/19,14:24:54,12,07,1, 12.0,1,1, 13.268, 10538.985, 427.793, 52921.837 25/05/19,14:24:54,13,07,1, 12.0,1,1, 13.268, 10538.979, 427.821, 52921.817 25/05/19,14:24:54,14,07,1, 12.0,1,1, 13.268, 10538.997, 427.806, 52921.846 25/05/19,14:24:54,15,07,1, 12.0,1,1, 13.268, 10538.994, 427.828, 52921.794 25/05/19,14:24:54,16,07,1, 12.0,1,1, 13.268, 10539.000, 427.835, 52921.843 25/05/19,14:24:54,17,07,1, 12.0,1,1, 13.268, 10538.999, 427.797, 52921.811 25/05/19,14:24:54,18,07,1, 12.0,1,1, 13.268, 10538.980, 427.830, 52921.855 25/05/19,14:24:54,19,07,1, 12.0,1,1, 13.268, 10538.972, 427.811, 52921.786 25/05/19,14:24:55,00,08,1, 11.9,1,1, 13.268, 10538.968, 427.811, 52921.786 25/05/19,14:24:55,01,08,1, 11.9,1,1, 13.268, 10539.015, 427.811, 52921.826 25/05/19,14:24:55,02,08,1, 11.9,1,1, 13.268, 10538.994, 427.797, 52921.817 25/05/19,14:24:55,03,08,1, 11.9,1,1, 13.268, 10538.999, 427.776, 52921.829 25/05/19,14:24:55,04,08,1, 11.9,1,1, 13.268, 10538.990, 427.813, 52921.844 25/05/19,14:24:55,05,08,1, 11.9,1,1, 13.268, 10538.968, 427.783, 52921.826 25/05/19,14:24:55,06,08,1, 11.9,1,1, 13.268, 10539.012, 427.791, 52921.853 25/05/19,14:24:55,07,08,1, 11.9,1,1, 13.268, 10538.987, 427.779, 52921.815 25/05/19,14:24:55,08,08,1, 11.9,1,1, 13.268, 10538.958, 427.760, 52921.836 25/05/19,14:24:55,09,08,1, 11.9,1,1, 13.268, 10538.994, 427.802, 52921.830 25/05/19,14:24:55,10,08,1, 11.9,1,1, 13.268, 10538.967, 427.779, 52921.827 25/05/19,14:24:55,11,08,1, 11.9,1,1, 13.268, 10538.969, 427.768, 52921.816 25/05/19,14:24:55,12,08,1, 11.9,1,1, 13.268, 10538.984, 427.757, 52921.820 25/05/19,14:24:55,13,08,1, 11.9,1,1, 13.268, 10538.966, 427.764, 52921.820 25/05/19,14:24:55,14,08,1, 11.9,1,1, 13.268, 10538.972, 427.742, 52921.820 25/05/19,14:24:55,15,08,1, 11.9,1,1, 13.268, 10538.969, 427.745, 52921.797 25/05/19,14:24:55,16,08,1, 11.9,1,1, 13.268, 10538.966, 427.736, 52921.826 25/05/19,14:24:55,17,08,1, 11.9,1,1, 13.268, 10538.966, 427.726, 52921.829 25/05/19,14:24:55,18,08,1, 11.9,1,1, 13.268, 10538.955, 427.716, 52921.795 25/05/19,14:24:55,19,08,1, 11.9,1,1, 13.268, 10538.964, 427.726, 52921.808 25/05/19,14:24:56,00,07,1, 11.9,1,1, 13.267, 10538.960, 427.726, 52921.808 25/05/19,14:24:56,01,07,1, 11.9,1,1, 13.267, 10538.955, 427.721, 52921.831 25/05/19,14:24:56,02,07,1, 11.9,1,1, 13.267, 10538.947, 427.741, 52921.789 25/05/19,14:24:56,03,07,1, 11.9,1,1, 13.267, 10538.955, 427.735, 52921.856 25/05/19,14:24:56,04,07,1, 11.9,1,1, 13.267, 10538.973, 427.736, 52921.775 25/05/19,14:24:56,05,07,1, 11.9,1,1, 13.267, 10538.951, 427.745, 52921.814 25/05/19,14:24:56,06,07,1, 11.9,1,1, 13.267, 10538.960, 427.743, 52921.827 25/05/19,14:24:56,07,07,1, 11.9,1,1, 13.267, 10538.983, 427.718, 52921.781 25/05/19,14:24:56,08,07,1, 11.9,1,1, 13.267, 10538.992, 427.724, 52921.759 25/05/19,14:24:56,09,07,1, 11.9,1,1, 13.267, 10538.985, 427.731, 52921.775 25/05/19,14:24:56,10,07,1, 11.9,1,1, 13.267, 10538.973, 427.755, 52921.915 25/05/19,14:24:56,11,07,1, 11.9,1,1, 13.267, 10538.999, 427.744, 52921.748 25/05/19,14:24:56,12,07,1, 11.9,1,1, 13.267, 10538.999, 427.733, 52921.761 25/05/19,14:24:56,13,07,1, 11.9,1,1, 13.267, 10538.988, 427.748, 52921.778 25/05/19,14:24:56,14,07,1, 11.9,1,1, 13.267, 10539.012, 427.739, 52921.754 25/05/19,14:24:56,15,07,1, 11.9,1,1, 13.267, 10539.026, 427.738, 52921.778 25/05/19,14:24:56,16,07,1, 11.9,1,1, 13.267, 10538.996, 427.761, 52921.781 25/05/19,14:24:56,17,07,1, 11.9,1,1, 13.267, 10539.021, 427.753, 52921.747 25/05/19,14:24:56,18,07,1, 11.9,1,1, 13.267, 10539.037, 427.753, 52921.759 25/05/19,14:24:56,19,07,1, 11.9,1,1, 13.267, 10539.011, 427.736, 52921.772 25/05/19,14:24:57,00,07,1, 11.8,1,1, 13.265, 10539.010, 427.736, 52921.772 25/05/19,14:24:57,01,07,1, 11.8,1,1, 13.265, 10539.025, 427.767, 52921.809 25/05/19,14:24:57,02,07,1, 11.8,1,1, 13.265, 10539.022, 427.751, 52921.839 25/05/19,14:24:57,03,07,1, 11.8,1,1, 13.265, 10539.039, 427.733, 52921.918 25/05/19,14:24:57,04,07,1, 11.8,1,1, 13.265, 10539.060, 427.734, 52921.866 25/05/19,14:24:57,05,07,1, 11.8,1,1, 13.265, 10539.045, 427.735, 52921.830 25/05/19,14:24:57,06,07,1, 11.8,1,1, 13.265, 10539.039, 427.757, 52921.837 25/05/19,14:24:57,07,07,1, 11.8,1,1, 13.265, 10539.038, 427.725, 52921.842 25/05/19,14:24:57,08,07,1, 11.8,1,1, 13.265, 10539.012, 427.728, 52921.820 25/05/19,14:24:57,09,07,1, 11.8,1,1, 13.265, 10539.015, 427.730, 52921.839 25/05/19,14:24:57,10,07,1, 11.8,1,1, 13.265, 10539.024, 427.692, 52921.837 25/05/19,14:24:57,11,07,1, 11.8,1,1, 13.265, 10539.037, 427.705, 52921.829 25/05/19,14:24:57,12,07,1, 11.8,1,1, 13.265, 10539.020, 427.693, 52921.843 25/05/19,14:24:57,13,07,1, 11.8,1,1, 13.265, 10539.002, 427.704, 52921.788 25/05/19,14:24:57,14,07,1, 11.8,1,1, 13.265, 10539.024, 427.673, 52921.835 25/05/19,14:24:57,15,07,1, 11.8,1,1, 13.265, 10539.015, 427.700, 52921.865 25/05/19,14:24:57,16,07,1, 11.8,1,1, 13.265, 10539.022, 427.701, 52921.840 25/05/19,14:24:57,17,07,1, 11.8,1,1, 13.265, 10539.012, 427.688, 52921.892 25/05/19,14:24:57,18,07,1, 11.8,1,1, 13.265, 10539.026, 427.719, 52921.890 25/05/19,14:24:57,19,07,1, 11.8,1,1, 13.265, 10539.042, 427.718, 52921.864 25/05/19,14:24:58,00,06,1, 11.9,1,1, 13.269, 10539.035, 427.718, 52921.864 25/05/19,14:24:58,01,06,1, 11.9,1,1, 13.269, 10539.023, 427.705, 52921.867 25/05/19,14:24:58,02,06,1, 11.9,1,1, 13.269, 10539.043, 427.715, 52921.857 25/05/19,14:24:58,03,06,1, 11.9,1,1, 13.269, 10539.025, 427.719, 52921.875 25/05/19,14:24:58,04,06,1, 11.9,1,1, 13.269, 10539.033, 427.730, 52921.827 25/05/19,14:24:58,05,06,1, 11.9,1,1, 13.269, 10539.047, 427.728, 52921.827 25/05/19,14:24:58,06,06,1, 11.9,1,1, 13.269, 10539.060, 427.733, 52921.842 25/05/19,14:24:58,07,06,1, 11.9,1,1, 13.269, 10539.038, 427.739, 52921.826 25/05/19,14:24:58,08,06,1, 11.9,1,1, 13.269, 10539.058, 427.734, 52921.808 25/05/19,14:24:58,09,06,1, 11.9,1,1, 13.269, 10539.043, 427.741, 52921.843 25/05/19,14:24:58,10,06,1, 11.9,1,1, 13.269, 10539.059, 427.743, 52921.820 25/05/19,14:24:58,11,06,1, 11.9,1,1, 13.269, 10539.069, 427.742, 52921.813 25/05/19,14:24:58,12,06,1, 11.9,1,1, 13.269, 10539.062, 427.720, 52921.816 25/05/19,14:24:58,13,06,1, 11.9,1,1, 13.269, 10539.046, 427.716, 52921.816 25/05/19,14:24:58,14,06,1, 11.9,1,1, 13.269, 10539.062, 427.736, 52921.872 25/05/19,14:24:58,15,06,1, 11.9,1,1, 13.269, 10539.051, 427.744, 52921.825 25/05/19,14:24:58,16,06,1, 11.9,1,1, 13.269, 10539.076, 427.715, 52921.849 25/05/19,14:24:58,17,06,1, 11.9,1,1, 13.269, 10539.087, 427.725, 52921.828 25/05/19,14:24:58,18,06,1, 11.9,1,1, 13.269, 10539.058, 427.744, 52921.851 25/05/19,14:24:58,19,06,1, 11.9,1,1, 13.269, 10539.068, 427.706, 52921.837 25/05/19,14:24:59,00,06,1, 11.9,1,1, 13.270, 10539.060, 427.706, 52921.837 25/05/19,14:24:59,01,06,1, 11.9,1,1, 13.270, 10539.062, 427.720, 52921.805 25/05/19,14:24:59,02,06,1, 11.9,1,1, 13.270, 10539.061, 427.716, 52921.786 25/05/19,14:24:59,03,06,1, 11.9,1,1, 13.270, 10539.067, 427.707, 52921.840 25/05/19,14:24:59,04,06,1, 11.9,1,1, 13.270, 10539.085, 427.726, 52921.837 25/05/19,14:24:59,05,06,1, 11.9,1,1, 13.270, 10539.053, 427.718, 52921.770 25/05/19,14:24:59,06,06,1, 11.9,1,1, 13.270, 10539.051, 427.719, 52921.775 25/05/19,14:24:59,07,06,1, 11.9,1,1, 13.270, 10538.999, 427.712, 52921.797 25/05/19,14:24:59,08,06,1, 11.9,1,1, 13.270, 10539.046, 427.715, 52921.798 25/05/19,14:24:59,09,06,1, 11.9,1,1, 13.270, 10539.063, 427.721, 52921.774 25/05/19,14:24:59,10,06,1, 11.9,1,1, 13.270, 10539.061, 427.696, 52921.804 25/05/19,14:24:59,11,06,1, 11.9,1,1, 13.270, 10539.046, 427.709, 52921.788 25/05/19,14:24:59,12,06,1, 11.9,1,1, 13.270, 10539.072, 427.706, 52921.810 25/05/19,14:24:59,13,06,1, 11.9,1,1, 13.270, 10539.069, 427.719, 52921.790 25/05/19,14:24:59,14,06,1, 11.9,1,1, 13.270, 10539.044, 427.717, 52921.773 25/05/19,14:24:59,15,06,1, 11.9,1,1, 13.270, 10539.058, 427.740, 52921.784 25/05/19,14:24:59,16,06,1, 11.9,1,1, 13.270, 10539.054, 427.713, 52921.815 25/05/19,14:24:59,17,06,1, 11.9,1,1, 13.270, 10539.067, 427.718, 52921.825 25/05/19,14:24:59,18,06,1, 11.9,1,1, 13.270, 10539.084, 427.740, 52921.936 25/05/19,14:24:59,19,06,1, 11.9,1,1, 13.270, 10539.073, 427.714, 52921.788 25/05/19,14:25:00,00,06,1, 12.0,1,1, 13.266, 10539.068, 427.714, 52921.788 25/05/19,14:25:00,01,06,1, 12.0,1,1, 13.266, 10539.079, 427.747, 52921.791 25/05/19,14:25:00,02,06,1, 12.0,1,1, 13.266, 10539.090, 427.727, 52921.710 25/05/19,14:25:00,03,06,1, 12.0,1,1, 13.266, 10539.091, 427.733, 52921.734 25/05/19,14:25:00,04,06,1, 12.0,1,1, 13.266, 10539.100, 427.747, 52921.719 25/05/19,14:25:00,05,06,1, 12.0,1,1, 13.266, 10539.098, 427.727, 52921.711 25/05/19,14:25:00,06,06,1, 12.0,1,1, 13.266, 10539.089, 427.703, 52921.718 25/05/19,14:25:00,07,06,1, 12.0,1,1, 13.266, 10539.084, 427.737, 52921.725 25/05/19,14:25:00,08,06,1, 12.0,1,1, 13.266, 10539.085, 427.730, 52921.736 25/05/19,14:25:00,09,06,1, 12.0,1,1, 13.266, 10539.084, 427.712, 52921.740 25/05/19,14:25:00,10,06,1, 12.0,1,1, 13.266, 10539.091, 427.706, 52921.724 25/05/19,14:25:00,11,06,1, 12.0,1,1, 13.266, 10539.079, 427.712, 52921.672 25/05/19,14:25:00,12,06,1, 12.0,1,1, 13.266, 10539.101, 427.711, 52921.567 25/05/19,14:25:00,13,06,1, 12.0,1,1, 13.266, 10539.082, 427.714, 52921.699 25/05/19,14:25:00,14,06,1, 12.0,1,1, 13.266, 10539.096, 427.726, 52921.685 25/05/19,14:25:00,15,06,1, 12.0,1,1, 13.266, 10539.080, 427.749, 52921.746 25/05/19,14:25:00,16,06,1, 12.0,1,1, 13.266, 10539.104, 427.742, 52921.744 25/05/19,14:25:00,17,06,1, 12.0,1,1, 13.266, 10539.112, 427.738, 52921.759 25/05/19,14:25:00,18,06,1, 12.0,1,1, 13.266, 10539.090, 427.724, 52921.727 25/05/19,14:25:00,19,06,1, 12.0,1,1, 13.266, 10539.088, 427.735, 52921.750 25/05/19,14:25:01,00,07,1, 11.9,1,1, 13.270, 10539.085, 427.735, 52921.750 25/05/19,14:25:01,01,07,1, 11.9,1,1, 13.270, 10539.097, 427.727, 52921.731 25/05/19,14:25:01,02,07,1, 11.9,1,1, 13.270, 10539.074, 427.713, 52921.708 25/05/19,14:25:01,03,07,1, 11.9,1,1, 13.270, 10539.094, 427.732, 52921.727 25/05/19,14:25:01,04,07,1, 11.9,1,1, 13.270, 10539.081, 427.734, 52921.741 25/05/19,14:25:01,05,07,1, 11.9,1,1, 13.270, 10539.060, 427.711, 52921.716 25/05/19,14:25:01,06,07,1, 11.9,1,1, 13.270, 10539.083, 427.734, 52921.735 25/05/19,14:25:01,07,07,1, 11.9,1,1, 13.270, 10539.076, 427.711, 52921.679 25/05/19,14:25:01,08,07,1, 11.9,1,1, 13.270, 10539.065, 427.706, 52921.714 25/05/19,14:25:01,09,07,1, 11.9,1,1, 13.270, 10539.055, 427.715, 52921.699 25/05/19,14:25:01,10,07,1, 11.9,1,1, 13.270, 10539.065, 427.725, 52921.670 25/05/19,14:25:01,11,07,1, 11.9,1,1, 13.270, 10539.065, 427.715, 52921.724 25/05/19,14:25:01,12,07,1, 11.9,1,1, 13.270, 10539.079, 427.739, 52921.706 25/05/19,14:25:01,13,07,1, 11.9,1,1, 13.270, 10539.074, 427.760, 52921.673 25/05/19,14:25:01,14,07,1, 11.9,1,1, 13.270, 10539.073, 427.715, 52921.692 25/05/19,14:25:01,15,07,1, 11.9,1,1, 13.270, 10539.070, 427.719, 52921.682 25/05/19,14:25:01,16,07,1, 11.9,1,1, 13.270, 10539.068, 427.730, 52921.690 25/05/19,14:25:01,17,07,1, 11.9,1,1, 13.270, 10539.059, 427.737, 52921.702 25/05/19,14:25:01,18,07,1, 11.9,1,1, 13.270, 10539.067, 427.729, 52921.685 25/05/19,14:25:01,19,07,1, 11.9,1,1, 13.270, 10539.071, 427.744, 52921.695 25/05/19,14:25:02,00,07,1, 11.9,1,1, 13.267, 10539.068, 427.744, 52921.695 25/05/19,14:25:02,01,07,1, 11.9,1,1, 13.267, 10539.071, 427.725, 52921.684 25/05/19,14:25:02,02,07,1, 11.9,1,1, 13.267, 10539.067, 427.732, 52921.691 25/05/19,14:25:02,03,07,1, 11.9,1,1, 13.267, 10539.063, 427.742, 52921.671 25/05/19,14:25:02,04,07,1, 11.9,1,1, 13.267, 10539.081, 427.734, 52921.659 25/05/19,14:25:02,05,07,1, 11.9,1,1, 13.267, 10539.060, 427.734, 52921.682 25/05/19,14:25:02,06,07,1, 11.9,1,1, 13.267, 10539.078, 427.749, 52921.688 25/05/19,14:25:02,07,07,1, 11.9,1,1, 13.267, 10539.059, 427.740, 52921.701 25/05/19,14:25:02,08,07,1, 11.9,1,1, 13.267, 10539.045, 427.744, 52921.697 25/05/19,14:25:02,09,07,1, 11.9,1,1, 13.267, 10539.069, 427.721, 52921.707 25/05/19,14:25:02,10,07,1, 11.9,1,1, 13.267, 10539.047, 427.723, 52921.691 25/05/19,14:25:02,11,07,1, 11.9,1,1, 13.267, 10539.047, 427.722, 52921.677 25/05/19,14:25:02,12,07,1, 11.9,1,1, 13.267, 10539.040, 427.717, 52921.637 25/05/19,14:25:02,13,07,1, 11.9,1,1, 13.267, 10539.016, 427.723, 52921.673 25/05/19,14:25:02,14,07,1, 11.9,1,1, 13.267, 10539.076, 427.717, 52921.672 25/05/19,14:25:02,15,07,1, 11.9,1,1, 13.267, 10539.041, 427.718, 52921.650 25/05/19,14:25:02,16,07,1, 11.9,1,1, 13.267, 10539.053, 427.740, 52921.662 25/05/19,14:25:02,17,07,1, 11.9,1,1, 13.267, 10539.068, 427.738, 52921.677 25/05/19,14:25:02,18,07,1, 11.9,1,1, 13.267, 10539.058, 427.725, 52921.655 25/05/19,14:25:02,19,07,1, 11.9,1,1, 13.267, 10539.052, 427.715, 52921.663 25/05/19,14:25:03,00,06,1, 12.0,1,1, 13.270, 10539.051, 427.715, 52921.663 25/05/19,14:25:03,01,06,1, 12.0,1,1, 13.270, 10539.042, 427.765, 52921.687 25/05/19,14:25:03,02,06,1, 12.0,1,1, 13.270, 10539.052, 427.713, 52921.660 25/05/19,14:25:03,03,06,1, 12.0,1,1, 13.270, 10539.072, 427.758, 52921.678 25/05/19,14:25:03,04,06,1, 12.0,1,1, 13.270, 10539.079, 427.735, 52921.674 25/05/19,14:25:03,05,06,1, 12.0,1,1, 13.270, 10539.029, 427.723, 52921.647 25/05/19,14:25:03,06,06,1, 12.0,1,1, 13.270, 10539.059, 427.747, 52921.696 25/05/19,14:25:03,07,06,1, 12.0,1,1, 13.270, 10539.057, 427.732, 52921.670 25/05/19,14:25:03,08,06,1, 12.0,1,1, 13.270, 10539.043, 427.725, 52921.670 25/05/19,14:25:03,09,06,1, 12.0,1,1, 13.270, 10539.046, 427.739, 52921.694 25/05/19,14:25:03,10,06,1, 12.0,1,1, 13.270, 10539.017, 427.715, 52921.679 25/05/19,14:25:03,11,06,1, 12.0,1,1, 13.270, 10539.028, 427.748, 52921.685 25/05/19,14:25:03,12,06,1, 12.0,1,1, 13.270, 10539.050, 427.744, 52921.659 25/05/19,14:25:03,13,06,1, 12.0,1,1, 13.270, 10539.061, 427.734, 52921.658 25/05/19,14:25:03,14,06,1, 12.0,1,1, 13.270, 10539.048, 427.736, 52921.672 25/05/19,14:25:03,15,06,1, 12.0,1,1, 13.270, 10539.036, 427.743, 52921.691 25/05/19,14:25:03,16,06,1, 12.0,1,1, 13.270, 10539.059, 427.738, 52921.685 25/05/19,14:25:03,17,06,1, 12.0,1,1, 13.270, 10539.074, 427.743, 52921.649 25/05/19,14:25:03,18,06,1, 12.0,1,1, 13.270, 10539.066, 427.774, 52921.659 25/05/19,14:25:03,19,06,1, 12.0,1,1, 13.270, 10539.054, 427.745, 52921.654 25/05/19,14:25:04,00,06,1, 11.9,1,1, 13.270, 10539.051, 427.745, 52921.654 25/05/19,14:25:04,01,06,1, 11.9,1,1, 13.270, 10539.032, 427.733, 52921.673 25/05/19,14:25:04,02,06,1, 11.9,1,1, 13.270, 10539.049, 427.751, 52921.660 25/05/19,14:25:04,03,06,1, 11.9,1,1, 13.270, 10539.067, 427.742, 52921.684 25/05/19,14:25:04,04,06,1, 11.9,1,1, 13.270, 10539.064, 427.736, 52921.708 25/05/19,14:25:04,05,06,1, 11.9,1,1, 13.270, 10539.057, 427.734, 52921.683 25/05/19,14:25:04,06,06,1, 11.9,1,1, 13.270, 10539.080, 427.702, 52921.661 25/05/19,14:25:04,07,06,1, 11.9,1,1, 13.270, 10539.035, 427.744, 52921.633 25/05/19,14:25:04,08,06,1, 11.9,1,1, 13.270, 10539.086, 427.742, 52921.689 25/05/19,14:25:04,09,06,1, 11.9,1,1, 13.270, 10539.055, 427.761, 52921.676 25/05/19,14:25:04,10,06,1, 11.9,1,1, 13.270, 10539.085, 427.748, 52921.656 25/05/19,14:25:04,11,06,1, 11.9,1,1, 13.270, 10539.087, 427.738, 52921.678 25/05/19,14:25:04,12,06,1, 11.9,1,1, 13.270, 10539.046, 427.745, 52921.648 25/05/19,14:25:04,13,06,1, 11.9,1,1, 13.270, 10539.060, 427.727, 52921.674 25/05/19,14:25:04,14,06,1, 11.9,1,1, 13.270, 10539.094, 427.769, 52921.635 25/05/19,14:25:04,15,06,1, 11.9,1,1, 13.270, 10539.066, 427.750, 52921.645 25/05/19,14:25:04,16,06,1, 11.9,1,1, 13.270, 10539.060, 427.741, 52921.681 25/05/19,14:25:04,17,06,1, 11.9,1,1, 13.270, 10539.065, 427.759, 52921.671 25/05/19,14:25:04,18,06,1, 11.9,1,1, 13.270, 10539.076, 427.767, 52921.653 25/05/19,14:25:04,19,06,1, 11.9,1,1, 13.270, 10539.043, 427.772, 52921.663 25/05/19,14:25:05,00,07,1, 11.9,1,1, 13.268, 10539.035, 427.772, 52921.663 25/05/19,14:25:05,01,07,1, 11.9,1,1, 13.268, 10539.066, 427.768, 52921.672 25/05/19,14:25:05,02,07,1, 11.9,1,1, 13.268, 10539.077, 427.776, 52921.609 25/05/19,14:25:05,03,07,1, 11.9,1,1, 13.268, 10539.099, 427.768, 52921.628 25/05/19,14:25:05,04,07,1, 11.9,1,1, 13.268, 10539.083, 427.767, 52921.622 25/05/19,14:25:05,05,07,1, 11.9,1,1, 13.268, 10539.089, 427.782, 52921.654 25/05/19,14:25:05,06,07,1, 11.9,1,1, 13.268, 10539.088, 427.782, 52921.625 25/05/19,14:25:05,07,07,1, 11.9,1,1, 13.268, 10539.106, 427.798, 52921.641 25/05/19,14:25:05,08,07,1, 11.9,1,1, 13.268, 10539.097, 427.778, 52921.667 25/05/19,14:25:05,09,07,1, 11.9,1,1, 13.268, 10539.092, 427.797, 52921.675 25/05/19,14:25:05,10,07,1, 11.9,1,1, 13.268, 10539.086, 427.777, 52921.628 25/05/19,14:25:05,11,07,1, 11.9,1,1, 13.268, 10539.090, 427.779, 52921.663 25/05/19,14:25:05,12,07,1, 11.9,1,1, 13.268, 10539.102, 427.776, 52921.663 25/05/19,14:25:05,13,07,1, 11.9,1,1, 13.268, 10539.110, 427.762, 52921.604 25/05/19,14:25:05,14,07,1, 11.9,1,1, 13.268, 10539.074, 427.746, 52921.603 25/05/19,14:25:05,15,07,1, 11.9,1,1, 13.268, 10539.102, 427.764, 52921.604 25/05/19,14:25:05,16,07,1, 11.9,1,1, 13.268, 10539.085, 427.765, 52921.680 25/05/19,14:25:05,17,07,1, 11.9,1,1, 13.268, 10539.075, 427.762, 52921.637 25/05/19,14:25:05,18,07,1, 11.9,1,1, 13.268, 10539.094, 427.780, 52921.683 25/05/19,14:25:05,19,07,1, 11.9,1,1, 13.268, 10539.098, 427.764, 52921.663 25/05/19,14:25:06,00,06,1, 12.0,1,1, 13.270, 10539.093, 427.764, 52921.663 25/05/19,14:25:06,01,06,1, 12.0,1,1, 13.270, 10539.086, 427.763, 52921.644 25/05/19,14:25:06,02,06,1, 12.0,1,1, 13.270, 10539.090, 427.769, 52921.663 25/05/19,14:25:06,03,06,1, 12.0,1,1, 13.270, 10539.090, 427.759, 52921.710 25/05/19,14:25:06,04,06,1, 12.0,1,1, 13.270, 10539.129, 427.787, 52921.671 25/05/19,14:25:06,05,06,1, 12.0,1,1, 13.270, 10539.111, 427.755, 52921.595 25/05/19,14:25:06,06,06,1, 12.0,1,1, 13.270, 10539.097, 427.772, 52921.657 25/05/19,14:25:06,07,06,1, 12.0,1,1, 13.270, 10539.090, 427.777, 52921.607 25/05/19,14:25:06,08,06,1, 12.0,1,1, 13.270, 10539.125, 427.745, 52921.552 25/05/19,14:25:06,09,06,1, 12.0,1,1, 13.270, 10539.118, 427.747, 52921.618 25/05/19,14:25:06,10,06,1, 12.0,1,1, 13.270, 10539.111, 427.770, 52921.588 25/05/19,14:25:06,11,06,1, 12.0,1,1, 13.270, 10539.092, 427.774, 52921.622 25/05/19,14:25:06,12,06,1, 12.0,1,1, 13.270, 10539.101, 427.757, 52921.594 25/05/19,14:25:06,13,06,1, 12.0,1,1, 13.270, 10539.101, 427.769, 52921.567 25/05/19,14:25:06,14,06,1, 12.0,1,1, 13.270, 10539.103, 427.768, 52921.646 25/05/19,14:25:06,15,06,1, 12.0,1,1, 13.270, 10539.072, 427.747, 52921.629 25/05/19,14:25:06,16,06,1, 12.0,1,1, 13.270, 10539.095, 427.775, 52921.610 25/05/19,14:25:06,17,06,1, 12.0,1,1, 13.270, 10539.102, 427.774, 52921.641 25/05/19,14:25:06,18,06,1, 12.0,1,1, 13.270, 10539.091, 427.779, 52921.578 25/05/19,14:25:06,19,06,1, 12.0,1,1, 13.270, 10539.075, 427.790, 52921.589 25/05/19,14:25:07,00,06,1, 11.9,1,1, 13.267, 10539.068, 427.790, 52921.589 25/05/19,14:25:07,01,06,1, 11.9,1,1, 13.267, 10539.087, 427.771, 52921.555 25/05/19,14:25:07,02,06,1, 11.9,1,1, 13.267, 10539.110, 427.789, 52921.666 25/05/19,14:25:07,03,06,1, 11.9,1,1, 13.267, 10539.078, 427.783, 52921.631 25/05/19,14:25:07,04,06,1, 11.9,1,1, 13.267, 10539.090, 427.780, 52921.549 25/05/19,14:25:07,05,06,1, 11.9,1,1, 13.267, 10539.103, 427.785, 52921.653 25/05/19,14:25:07,06,06,1, 11.9,1,1, 13.267, 10539.105, 427.776, 52921.632 25/05/19,14:25:07,07,06,1, 11.9,1,1, 13.267, 10539.097, 427.773, 52921.589 25/05/19,14:25:07,08,06,1, 11.9,1,1, 13.267, 10539.092, 427.772, 52921.627 25/05/19,14:25:07,09,06,1, 11.9,1,1, 13.267, 10539.110, 427.756, 52921.595 25/05/19,14:25:07,10,06,1, 11.9,1,1, 13.267, 10539.084, 427.753, 52921.598 25/05/19,14:25:07,11,06,1, 11.9,1,1, 13.267, 10539.069, 427.762, 52921.571 25/05/19,14:25:07,12,06,1, 11.9,1,1, 13.267, 10539.079, 427.747, 52921.621 25/05/19,14:25:07,13,06,1, 11.9,1,1, 13.267, 10539.107, 427.736, 52921.562 25/05/19,14:25:07,14,06,1, 11.9,1,1, 13.267, 10539.100, 427.739, 52921.542 25/05/19,14:25:07,15,06,1, 11.9,1,1, 13.267, 10539.075, 427.743, 52921.537 25/05/19,14:25:07,16,06,1, 11.9,1,1, 13.267, 10539.088, 427.775, 52921.534 25/05/19,14:25:07,17,06,1, 11.9,1,1, 13.267, 10539.077, 427.754, 52921.596 25/05/19,14:25:07,18,06,1, 11.9,1,1, 13.267, 10539.101, 427.739, 52921.573 25/05/19,14:25:07,19,06,1, 11.9,1,1, 13.267, 10539.100, 427.728, 52921.538 25/05/19,14:25:08,00,06,1, 12.0,1,1, 13.268, 10539.093, 427.728, 52921.538 25/05/19,14:25:08,01,06,1, 12.0,1,1, 13.268, 10539.104, 427.757, 52921.592 25/05/19,14:25:08,02,06,1, 12.0,1,1, 13.268, 10539.080, 427.763, 52921.591 25/05/19,14:25:08,03,06,1, 12.0,1,1, 13.268, 10539.082, 427.765, 52921.652 25/05/19,14:25:08,04,06,1, 12.0,1,1, 13.268, 10539.096, 427.729, 52921.490 25/05/19,14:25:08,05,06,1, 12.0,1,1, 13.268, 10539.102, 427.760, 52921.582 25/05/19,14:25:08,06,06,1, 12.0,1,1, 13.268, 10539.086, 427.745, 52921.499 25/05/19,14:25:08,07,06,1, 12.0,1,1, 13.268, 10539.089, 427.750, 52921.526 25/05/19,14:25:08,08,06,1, 12.0,1,1, 13.268, 10539.080, 427.762, 52921.632 25/05/19,14:25:08,09,06,1, 12.0,1,1, 13.268, 10539.095, 427.755, 52921.565 25/05/19,14:25:08,10,06,1, 12.0,1,1, 13.268, 10539.078, 427.718, 52921.508 25/05/19,14:25:08,11,06,1, 12.0,1,1, 13.268, 10539.056, 427.732, 52921.634 25/05/19,14:25:08,12,06,1, 12.0,1,1, 13.268, 10539.093, 427.758, 52921.533 25/05/19,14:25:08,13,06,1, 12.0,1,1, 13.268, 10539.080, 427.749, 52921.595 25/05/19,14:25:08,14,06,1, 12.0,1,1, 13.268, 10539.086, 427.714, 52921.523 25/05/19,14:25:08,15,06,1, 12.0,1,1, 13.268, 10539.080, 427.717, 52921.494 25/05/19,14:25:08,16,06,1, 12.0,1,1, 13.268, 10539.089, 427.718, 52921.514 25/05/19,14:25:08,17,06,1, 12.0,1,1, 13.268, 10539.061, 427.723, 52921.495 25/05/19,14:25:08,18,06,1, 12.0,1,1, 13.268, 10539.086, 427.708, 52921.524 25/05/19,14:25:08,19,06,1, 12.0,1,1, 13.268, 10539.084, 427.710, 52921.625 25/05/19,14:25:09,00,06,1, 11.9,1,1, 13.270, 10539.076, 427.710, 52921.625 25/05/19,14:25:09,01,06,1, 11.9,1,1, 13.270, 10539.093, 427.706, 52921.590 25/05/19,14:25:09,02,06,1, 11.9,1,1, 13.270, 10539.075, 427.701, 52921.557 25/05/19,14:25:09,03,06,1, 11.9,1,1, 13.270, 10539.109, 427.734, 52921.571 25/05/19,14:25:09,04,06,1, 11.9,1,1, 13.270, 10539.083, 427.707, 52921.618 25/05/19,14:25:09,05,06,1, 11.9,1,1, 13.270, 10539.072, 427.725, 52921.588 25/05/19,14:25:09,06,06,1, 11.9,1,1, 13.270, 10539.075, 427.695, 52921.490 25/05/19,14:25:09,07,06,1, 11.9,1,1, 13.270, 10539.069, 427.696, 52921.493 25/05/19,14:25:09,08,06,1, 11.9,1,1, 13.270, 10539.049, 427.677, 52921.501 25/05/19,14:25:09,09,06,1, 11.9,1,1, 13.270, 10539.052, 427.699, 52921.528 25/05/19,14:25:09,10,06,1, 11.9,1,1, 13.270, 10539.052, 427.701, 52921.523 25/05/19,14:25:09,11,06,1, 11.9,1,1, 13.270, 10539.074, 427.686, 52921.513 25/05/19,14:25:09,12,06,1, 11.9,1,1, 13.270, 10539.053, 427.704, 52921.573 25/05/19,14:25:09,13,06,1, 11.9,1,1, 13.270, 10539.037, 427.707, 52921.561 25/05/19,14:25:09,14,06,1, 11.9,1,1, 13.270, 10539.041, 427.691, 52921.571 25/05/19,14:25:09,15,06,1, 11.9,1,1, 13.270, 10539.049, 427.698, 52921.484 25/05/19,14:25:09,16,06,1, 11.9,1,1, 13.270, 10539.073, 427.710, 52921.542 25/05/19,14:25:09,17,06,1, 11.9,1,1, 13.270, 10539.064, 427.707, 52921.579 25/05/19,14:25:09,18,06,1, 11.9,1,1, 13.270, 10539.064, 427.700, 52921.527 25/05/19,14:25:09,19,06,1, 11.9,1,1, 13.270, 10539.064, 427.708, 52921.593 25/05/19,14:25:10,00,08,1, 11.9,1,1, 13.266, 10539.060, 427.708, 52921.593 25/05/19,14:25:10,01,08,1, 11.9,1,1, 13.266, 10539.052, 427.692, 52921.487 25/05/19,14:25:10,02,08,1, 11.9,1,1, 13.266, 10539.033, 427.680, 52921.506 25/05/19,14:25:10,03,08,1, 11.9,1,1, 13.266, 10539.047, 427.698, 52921.558 25/05/19,14:25:10,04,08,1, 11.9,1,1, 13.266, 10539.035, 427.708, 52921.511 25/05/19,14:25:10,05,08,1, 11.9,1,1, 13.266, 10539.025, 427.686, 52921.461 25/05/19,14:25:10,06,08,1, 11.9,1,1, 13.266, 10539.077, 427.722, 52921.563 25/05/19,14:25:10,07,08,1, 11.9,1,1, 13.266, 10539.032, 427.700, 52921.471 25/05/19,14:25:10,08,08,1, 11.9,1,1, 13.266, 10539.071, 427.727, 52921.464 25/05/19,14:25:10,09,08,1, 11.9,1,1, 13.266, 10539.041, 427.722, 52921.552 25/05/19,14:25:10,10,08,1, 11.9,1,1, 13.266, 10539.058, 427.710, 52921.471 25/05/19,14:25:10,11,08,1, 11.9,1,1, 13.266, 10539.060, 427.718, 52921.461 25/05/19,14:25:10,12,08,1, 11.9,1,1, 13.266, 10539.071, 427.731, 52921.572 25/05/19,14:25:10,13,08,1, 11.9,1,1, 13.266, 10539.061, 427.697, 52921.519 25/05/19,14:25:10,14,08,1, 11.9,1,1, 13.266, 10539.080, 427.695, 52921.458 25/05/19,14:25:10,15,08,1, 11.9,1,1, 13.266, 10539.091, 427.710, 52921.503 25/05/19,14:25:10,16,08,1, 11.9,1,1, 13.266, 10539.034, 427.710, 52921.511 25/05/19,14:25:10,17,08,1, 11.9,1,1, 13.266, 10539.024, 427.716, 52921.494 25/05/19,14:25:10,18,08,1, 11.9,1,1, 13.266, 10539.055, 427.691, 52921.521 25/05/19,14:25:10,19,08,1, 11.9,1,1, 13.266, 10539.032, 427.691, 52921.465 25/05/19,14:25:11,00,07,1, 11.9,1,1, 13.271, 10539.026, 427.691, 52921.465 25/05/19,14:25:11,01,07,1, 11.9,1,1, 13.271, 10539.039, 427.694, 52921.559 25/05/19,14:25:11,02,07,1, 11.9,1,1, 13.271, 10539.025, 427.689, 52921.544 25/05/19,14:25:11,03,07,1, 11.9,1,1, 13.271, 10539.022, 427.658, 52921.515 25/05/19,14:25:11,04,07,1, 11.9,1,1, 13.271, 10539.037, 427.682, 52921.544 25/05/19,14:25:11,05,07,1, 11.9,1,1, 13.271, 10539.038, 427.674, 52921.472 25/05/19,14:25:11,06,07,1, 11.9,1,1, 13.271, 10539.036, 427.675, 52921.476 25/05/19,14:25:11,07,07,1, 11.9,1,1, 13.271, 10539.018, 427.661, 52921.479 25/05/19,14:25:11,08,07,1, 11.9,1,1, 13.271, 10539.030, 427.681, 52921.457 25/05/19,14:25:11,09,07,1, 11.9,1,1, 13.271, 10539.016, 427.679, 52921.510 25/05/19,14:25:11,10,07,1, 11.9,1,1, 13.271, 10539.021, 427.676, 52921.498 25/05/19,14:25:11,11,07,1, 11.9,1,1, 13.271, 10539.006, 427.656, 52921.505 25/05/19,14:25:11,12,07,1, 11.9,1,1, 13.271, 10539.019, 427.679, 52921.488 25/05/19,14:25:11,13,07,1, 11.9,1,1, 13.271, 10539.014, 427.692, 52921.512 25/05/19,14:25:11,14,07,1, 11.9,1,1, 13.271, 10539.019, 427.695, 52921.527 25/05/19,14:25:11,15,07,1, 11.9,1,1, 13.271, 10539.028, 427.679, 52921.448 25/05/19,14:25:11,16,07,1, 11.9,1,1, 13.271, 10539.041, 427.673, 52921.443 25/05/19,14:25:11,17,07,1, 11.9,1,1, 13.271, 10539.024, 427.659, 52921.438 25/05/19,14:25:11,18,07,1, 11.9,1,1, 13.271, 10539.018, 427.670, 52921.521 25/05/19,14:25:11,19,07,1, 11.9,1,1, 13.271, 10539.011, 427.658, 52921.551 25/05/19,14:25:12,00,07,1, 12.0,1,1, 13.266, 10539.010, 427.658, 52921.551 25/05/19,14:25:12,01,07,1, 12.0,1,1, 13.266, 10539.033, 427.667, 52921.509 25/05/19,14:25:12,02,07,1, 12.0,1,1, 13.266, 10539.009, 427.672, 52921.464 25/05/19,14:25:12,03,07,1, 12.0,1,1, 13.266, 10539.018, 427.677, 52921.520 25/05/19,14:25:12,04,07,1, 12.0,1,1, 13.266, 10538.996, 427.678, 52921.536 25/05/19,14:25:12,05,07,1, 12.0,1,1, 13.266, 10538.995, 427.669, 52921.483 25/05/19,14:25:12,06,07,1, 12.0,1,1, 13.266, 10539.014, 427.664, 52921.508 25/05/19,14:25:12,07,07,1, 12.0,1,1, 13.266, 10538.985, 427.654, 52921.450 25/05/19,14:25:12,08,07,1, 12.0,1,1, 13.266, 10538.992, 427.675, 52921.471 25/05/19,14:25:12,09,07,1, 12.0,1,1, 13.266, 10538.973, 427.653, 52921.467 25/05/19,14:25:12,10,07,1, 12.0,1,1, 13.266, 10538.979, 427.637, 52921.494 25/05/19,14:25:12,11,07,1, 12.0,1,1, 13.266, 10538.999, 427.662, 52921.510 25/05/19,14:25:12,12,07,1, 12.0,1,1, 13.266, 10538.991, 427.664, 52921.414 25/05/19,14:25:12,13,07,1, 12.0,1,1, 13.266, 10539.000, 427.648, 52921.491 25/05/19,14:25:12,14,07,1, 12.0,1,1, 13.266, 10539.006, 427.650, 52921.489 25/05/19,14:25:12,15,07,1, 12.0,1,1, 13.266, 10539.003, 427.648, 52921.485 25/05/19,14:25:12,16,07,1, 12.0,1,1, 13.266, 10538.966, 427.646, 52921.469 25/05/19,14:25:12,17,07,1, 12.0,1,1, 13.266, 10539.001, 427.649, 52921.530 25/05/19,14:25:12,18,07,1, 12.0,1,1, 13.266, 10538.998, 427.653, 52921.456 25/05/19,14:25:12,19,07,1, 12.0,1,1, 13.266, 10538.985, 427.655, 52921.427 25/05/19,14:25:13,00,06,1, 11.8,1,1, 13.265, 10538.985, 427.655, 52921.427 25/05/19,14:25:13,01,06,1, 11.8,1,1, 13.265, 10539.000, 427.654, 52921.431 25/05/19,14:25:13,02,06,1, 11.8,1,1, 13.265, 10538.979, 427.634, 52921.535 25/05/19,14:25:13,03,06,1, 11.8,1,1, 13.265, 10538.997, 427.623, 52921.474 25/05/19,14:25:13,04,06,1, 11.8,1,1, 13.265, 10538.963, 427.648, 52921.483 25/05/19,14:25:13,05,06,1, 11.8,1,1, 13.265, 10538.973, 427.623, 52921.439 25/05/19,14:25:13,06,06,1, 11.8,1,1, 13.265, 10538.971, 427.611, 52921.481 25/05/19,14:25:13,07,06,1, 11.8,1,1, 13.265, 10538.969, 427.609, 52921.507 25/05/19,14:25:13,08,06,1, 11.8,1,1, 13.265, 10538.962, 427.616, 52921.458 25/05/19,14:25:13,09,06,1, 11.8,1,1, 13.265, 10538.956, 427.613, 52921.548 25/05/19,14:25:13,10,06,1, 11.8,1,1, 13.265, 10538.967, 427.619, 52921.528 25/05/19,14:25:13,11,06,1, 11.8,1,1, 13.265, 10538.940, 427.605, 52921.500 25/05/19,14:25:13,12,06,1, 11.8,1,1, 13.265, 10538.961, 427.610, 52921.546 25/05/19,14:25:13,13,06,1, 11.8,1,1, 13.265, 10538.949, 427.604, 52921.429 25/05/19,14:25:13,14,06,1, 11.8,1,1, 13.265, 10538.936, 427.596, 52921.443 25/05/19,14:25:13,15,06,1, 11.8,1,1, 13.265, 10538.958, 427.596, 52921.392 25/05/19,14:25:13,16,06,1, 11.8,1,1, 13.265, 10538.957, 427.611, 52921.465 25/05/19,14:25:13,17,06,1, 11.8,1,1, 13.265, 10538.939, 427.592, 52921.482 25/05/19,14:25:13,18,06,1, 11.8,1,1, 13.265, 10538.965, 427.614, 52921.525 25/05/19,14:25:13,19,06,1, 11.8,1,1, 13.265, 10538.958, 427.602, 52921.439 25/05/19,14:25:14,00,07,1, 11.9,1,1, 13.268, 10538.951, 427.602, 52921.439 25/05/19,14:25:14,01,07,1, 11.9,1,1, 13.268, 10538.935, 427.612, 52921.507 25/05/19,14:25:14,02,07,1, 11.9,1,1, 13.268, 10538.954, 427.606, 52921.525 25/05/19,14:25:14,03,07,1, 11.9,1,1, 13.268, 10538.945, 427.577, 52921.419 25/05/19,14:25:14,04,07,1, 11.9,1,1, 13.268, 10538.939, 427.591, 52921.506 25/05/19,14:25:14,05,07,1, 11.9,1,1, 13.268, 10538.908, 427.584, 52921.527 25/05/19,14:25:14,06,07,1, 11.9,1,1, 13.268, 10538.940, 427.594, 52921.443 25/05/19,14:25:14,07,07,1, 11.9,1,1, 13.268, 10538.931, 427.599, 52921.476 25/05/19,14:25:14,08,07,1, 11.9,1,1, 13.268, 10538.929, 427.598, 52921.472 25/05/19,14:25:14,09,07,1, 11.9,1,1, 13.268, 10538.941, 427.601, 52921.457 25/05/19,14:25:14,10,07,1, 11.9,1,1, 13.268, 10538.936, 427.608, 52921.481 25/05/19,14:25:14,11,07,1, 11.9,1,1, 13.268, 10538.916, 427.598, 52921.467 25/05/19,14:25:14,12,07,1, 11.9,1,1, 13.268, 10538.897, 427.580, 52921.441 25/05/19,14:25:14,13,07,1, 11.9,1,1, 13.268, 10538.908, 427.622, 52921.505 25/05/19,14:25:14,14,07,1, 11.9,1,1, 13.268, 10538.934, 427.622, 52921.504 25/05/19,14:25:14,15,07,1, 11.9,1,1, 13.268, 10538.885, 427.599, 52921.394 25/05/19,14:25:14,16,07,1, 11.9,1,1, 13.268, 10538.902, 427.582, 52921.407 25/05/19,14:25:14,17,07,1, 11.9,1,1, 13.268, 10538.913, 427.578, 52921.428 25/05/19,14:25:14,18,07,1, 11.9,1,1, 13.268, 10538.936, 427.564, 52921.437 25/05/19,14:25:14,19,07,1, 11.9,1,1, 13.268, 10538.906, 427.592, 52921.475 25/05/19,14:25:15,00,07,1, 11.9,1,1, 13.269, 10538.901, 427.592, 52921.475 25/05/19,14:25:15,01,07,1, 11.9,1,1, 13.269, 10538.925, 427.590, 52921.504 25/05/19,14:25:15,02,07,1, 11.9,1,1, 13.269, 10538.904, 427.588, 52921.543 25/05/19,14:25:15,03,07,1, 11.9,1,1, 13.269, 10538.873, 427.576, 52921.412 25/05/19,14:25:15,04,07,1, 11.9,1,1, 13.269, 10538.903, 427.585, 52921.477 25/05/19,14:25:15,05,07,1, 11.9,1,1, 13.269, 10538.885, 427.561, 52921.498 25/05/19,14:25:15,06,07,1, 11.9,1,1, 13.269, 10538.879, 427.568, 52921.446 25/05/19,14:25:15,07,07,1, 11.9,1,1, 13.269, 10538.871, 427.557, 52921.453 25/05/19,14:25:15,08,07,1, 11.9,1,1, 13.269, 10538.840, 427.567, 52921.487 25/05/19,14:25:15,09,07,1, 11.9,1,1, 13.269, 10538.864, 427.533, 52921.451 25/05/19,14:25:15,10,07,1, 11.9,1,1, 13.269, 10538.859, 427.549, 52921.395 25/05/19,14:25:15,11,07,1, 11.9,1,1, 13.269, 10538.843, 427.550, 52921.504 25/05/19,14:25:15,12,07,1, 11.9,1,1, 13.269, 10538.874, 427.556, 52921.424 25/05/19,14:25:15,13,07,1, 11.9,1,1, 13.269, 10538.856, 427.545, 52921.409 25/05/19,14:25:15,14,07,1, 11.9,1,1, 13.269, 10538.837, 427.553, 52921.431 25/05/19,14:25:15,15,07,1, 11.9,1,1, 13.269, 10538.861, 427.526, 52921.511 25/05/19,14:25:15,16,07,1, 11.9,1,1, 13.269, 10538.838, 427.549, 52921.408 25/05/19,14:25:15,17,07,1, 11.9,1,1, 13.269, 10538.828, 427.550, 52921.396 25/05/19,14:25:15,18,07,1, 11.9,1,1, 13.269, 10538.854, 427.569, 52921.472 25/05/19,14:25:15,19,07,1, 11.9,1,1, 13.269, 10538.857, 427.528, 52921.460 25/05/19,14:25:16,00,07,1, 12.0,1,1, 13.268, 10538.851, 427.528, 52921.460 25/05/19,14:25:16,01,07,1, 12.0,1,1, 13.268, 10538.834, 427.531, 52921.438 25/05/19,14:25:16,02,07,1, 12.0,1,1, 13.268, 10538.831, 427.542, 52921.444 25/05/19,14:25:16,03,07,1, 12.0,1,1, 13.268, 10538.814, 427.533, 52921.393 25/05/19,14:25:16,04,07,1, 12.0,1,1, 13.268, 10538.822, 427.522, 52921.392 25/05/19,14:25:16,05,07,1, 12.0,1,1, 13.268, 10538.841, 427.530, 52921.399 25/05/19,14:25:16,06,07,1, 12.0,1,1, 13.268, 10538.822, 427.553, 52921.485 25/05/19,14:25:16,07,07,1, 12.0,1,1, 13.268, 10538.830, 427.521, 52921.366 25/05/19,14:25:16,08,07,1, 12.0,1,1, 13.268, 10538.810, 427.517, 52921.390 25/05/19,14:25:16,09,07,1, 12.0,1,1, 13.268, 10538.807, 427.513, 52921.443 25/05/19,14:25:16,10,07,1, 12.0,1,1, 13.268, 10538.843, 427.533, 52921.404 25/05/19,14:25:16,11,07,1, 12.0,1,1, 13.268, 10538.827, 427.554, 52921.483 25/05/19,14:25:16,12,07,1, 12.0,1,1, 13.268, 10538.808, 427.538, 52921.447 25/05/19,14:25:16,13,07,1, 12.0,1,1, 13.268, 10538.813, 427.555, 52921.455 25/05/19,14:25:16,14,07,1, 12.0,1,1, 13.268, 10538.803, 427.528, 52921.478 25/05/19,14:25:16,15,07,1, 12.0,1,1, 13.268, 10538.804, 427.546, 52921.488 25/05/19,14:25:16,16,07,1, 12.0,1,1, 13.268, 10538.795, 427.546, 52921.426 25/05/19,14:25:16,17,07,1, 12.0,1,1, 13.268, 10538.828, 427.501, 52921.315 25/05/19,14:25:16,18,07,1, 12.0,1,1, 13.268, 10538.812, 427.510, 52921.474 25/05/19,14:25:16,19,07,1, 12.0,1,1, 13.268, 10538.796, 427.531, 52921.380 25/05/19,14:25:17,00,06,1, 12.0,1,1, 13.272, 10538.793, 427.531, 52921.380 25/05/19,14:25:17,01,06,1, 12.0,1,1, 13.272, 10538.774, 427.536, 52921.453 25/05/19,14:25:17,02,06,1, 12.0,1,1, 13.272, 10538.794, 427.536, 52921.360 25/05/19,14:25:17,03,06,1, 12.0,1,1, 13.272, 10538.773, 427.526, 52921.373 25/05/19,14:25:17,04,06,1, 12.0,1,1, 13.272, 10538.799, 427.547, 52921.388 25/05/19,14:25:17,05,06,1, 12.0,1,1, 13.272, 10538.766, 427.528, 52921.369 25/05/19,14:25:17,06,06,1, 12.0,1,1, 13.272, 10538.782, 427.536, 52921.440 25/05/19,14:25:17,07,06,1, 12.0,1,1, 13.272, 10538.774, 427.528, 52921.409 25/05/19,14:25:17,08,06,1, 12.0,1,1, 13.272, 10538.760, 427.511, 52921.317 25/05/19,14:25:17,09,06,1, 12.0,1,1, 13.272, 10538.751, 427.527, 52921.328 25/05/19,14:25:17,10,06,1, 12.0,1,1, 13.272, 10538.731, 427.509, 52921.408 25/05/19,14:25:17,11,06,1, 12.0,1,1, 13.272, 10538.737, 427.500, 52921.379 25/05/19,14:25:17,12,06,1, 12.0,1,1, 13.272, 10538.762, 427.517, 52921.399 25/05/19,14:25:17,13,06,1, 12.0,1,1, 13.272, 10538.744, 427.494, 52921.344 25/05/19,14:25:17,14,06,1, 12.0,1,1, 13.272, 10538.749, 427.510, 52921.355 25/05/19,14:25:17,15,06,1, 12.0,1,1, 13.272, 10538.747, 427.501, 52921.401 25/05/19,14:25:17,16,06,1, 12.0,1,1, 13.272, 10538.750, 427.507, 52921.394 25/05/19,14:25:17,17,06,1, 12.0,1,1, 13.272, 10538.755, 427.511, 52921.361 25/05/19,14:25:17,18,06,1, 12.0,1,1, 13.272, 10538.747, 427.498, 52921.380 25/05/19,14:25:17,19,06,1, 12.0,1,1, 13.272, 10538.738, 427.510, 52921.382 25/05/19,14:25:18,00,06,1, 11.8,1,1, 13.270, 10538.734, 427.510, 52921.382 25/05/19,14:25:18,01,06,1, 11.8,1,1, 13.270, 10538.744, 427.521, 52921.407 25/05/19,14:25:18,02,06,1, 11.8,1,1, 13.270, 10538.752, 427.521, 52921.325 25/05/19,14:25:18,03,06,1, 11.8,1,1, 13.270, 10538.735, 427.504, 52921.458 25/05/19,14:25:18,04,06,1, 11.8,1,1, 13.270, 10538.741, 427.541, 52921.363 25/05/19,14:25:18,05,06,1, 11.8,1,1, 13.270, 10538.736, 427.525, 52921.359 25/05/19,14:25:18,06,06,1, 11.8,1,1, 13.270, 10538.766, 427.516, 52921.349 25/05/19,14:25:18,07,06,1, 11.8,1,1, 13.270, 10538.740, 427.528, 52921.423 25/05/19,14:25:18,08,06,1, 11.8,1,1, 13.270, 10538.754, 427.531, 52921.414 25/05/19,14:25:18,09,06,1, 11.8,1,1, 13.270, 10538.718, 427.514, 52921.402 25/05/19,14:25:18,10,06,1, 11.8,1,1, 13.270, 10538.737, 427.518, 52921.429 25/05/19,14:25:18,11,06,1, 11.8,1,1, 13.270, 10538.738, 427.501, 52921.317 25/05/19,14:25:18,12,06,1, 11.8,1,1, 13.270, 10538.711, 427.514, 52921.360 25/05/19,14:25:18,13,06,1, 11.8,1,1, 13.270, 10538.728, 427.508, 52921.391 25/05/19,14:25:18,14,06,1, 11.8,1,1, 13.270, 10538.718, 427.506, 52921.418 25/05/19,14:25:18,15,06,1, 11.8,1,1, 13.270, 10538.700, 427.498, 52921.383 25/05/19,14:25:18,16,06,1, 11.8,1,1, 13.270, 10538.712, 427.512, 52921.444 25/05/19,14:25:18,17,06,1, 11.8,1,1, 13.270, 10538.703, 427.513, 52921.359 25/05/19,14:25:18,18,06,1, 11.8,1,1, 13.270, 10538.697, 427.481, 52921.304 25/05/19,14:25:18,19,06,1, 11.8,1,1, 13.270, 10538.693, 427.492, 52921.411 25/05/19,14:25:19,00,07,1, 12.0,1,1, 13.269, 10538.692, 427.492, 52921.411 25/05/19,14:25:19,01,07,1, 12.0,1,1, 13.269, 10538.716, 427.467, 52921.380 25/05/19,14:25:19,02,07,1, 12.0,1,1, 13.269, 10538.697, 427.490, 52921.391 25/05/19,14:25:19,03,07,1, 12.0,1,1, 13.269, 10538.708, 427.451, 52921.343 25/05/19,14:25:19,04,07,1, 12.0,1,1, 13.269, 10538.679, 427.476, 52921.325 25/05/19,14:25:19,05,07,1, 12.0,1,1, 13.269, 10538.680, 427.472, 52921.319 25/05/19,14:25:19,06,07,1, 12.0,1,1, 13.269, 10538.672, 427.462, 52921.369 25/05/19,14:25:19,07,07,1, 12.0,1,1, 13.269, 10538.665, 427.443, 52921.332 25/05/19,14:25:19,08,07,1, 12.0,1,1, 13.269, 10538.699, 427.476, 52921.357 25/05/19,14:25:19,09,07,1, 12.0,1,1, 13.269, 10538.682, 427.487, 52921.322 25/05/19,14:25:19,10,07,1, 12.0,1,1, 13.269, 10538.701, 427.472, 52921.324 25/05/19,14:25:19,11,07,1, 12.0,1,1, 13.269, 10538.711, 427.508, 52921.387 25/05/19,14:25:19,12,07,1, 12.0,1,1, 13.269, 10538.665, 427.514, 52921.398 25/05/19,14:25:19,13,07,1, 12.0,1,1, 13.269, 10538.689, 427.521, 52921.398 25/05/19,14:25:19,14,07,1, 12.0,1,1, 13.269, 10538.678, 427.517, 52921.430 25/05/19,14:25:19,15,07,1, 12.0,1,1, 13.269, 10538.656, 427.515, 52921.368 25/05/19,14:25:19,16,07,1, 12.0,1,1, 13.269, 10538.688, 427.503, 52921.370 25/05/19,14:25:19,17,07,1, 12.0,1,1, 13.269, 10538.660, 427.503, 52921.361 25/05/19,14:25:19,18,07,1, 12.0,1,1, 13.269, 10538.659, 427.510, 52921.401 25/05/19,14:25:19,19,07,1, 12.0,1,1, 13.269, 10538.653, 427.508, 52921.408 25/05/19,14:25:20,00,06,1, 11.9,1,1, 13.265, 10538.651, 427.508, 52921.408 25/05/19,14:25:20,01,06,1, 11.9,1,1, 13.265, 10538.678, 427.489, 52921.355 25/05/19,14:25:20,02,06,1, 11.9,1,1, 13.265, 10538.656, 427.494, 52921.436 25/05/19,14:25:20,03,06,1, 11.9,1,1, 13.265, 10538.642, 427.461, 52921.345 25/05/19,14:25:20,04,06,1, 11.9,1,1, 13.265, 10538.651, 427.490, 52921.419 25/05/19,14:25:20,05,06,1, 11.9,1,1, 13.265, 10538.655, 427.453, 52921.395 25/05/19,14:25:20,06,06,1, 11.9,1,1, 13.265, 10538.631, 427.457, 52921.365 25/05/19,14:25:20,07,06,1, 11.9,1,1, 13.265, 10538.643, 427.460, 52921.343 25/05/19,14:25:20,08,06,1, 11.9,1,1, 13.265, 10538.626, 427.464, 52921.375 25/05/19,14:25:20,09,06,1, 11.9,1,1, 13.265, 10538.589, 427.446, 52921.335 25/05/19,14:25:20,10,06,1, 11.9,1,1, 13.265, 10538.630, 427.455, 52921.389 25/05/19,14:25:20,11,06,1, 11.9,1,1, 13.265, 10538.620, 427.478, 52921.375 25/05/19,14:25:20,12,06,1, 11.9,1,1, 13.265, 10538.625, 427.459, 52921.402 25/05/19,14:25:20,13,06,1, 11.9,1,1, 13.265, 10538.619, 427.441, 52921.328 25/05/19,14:25:20,14,06,1, 11.9,1,1, 13.265, 10538.601, 427.471, 52921.377 25/05/19,14:25:20,15,06,1, 11.9,1,1, 13.265, 10538.616, 427.469, 52921.378 25/05/19,14:25:20,16,06,1, 11.9,1,1, 13.265, 10538.597, 427.478, 52921.326 25/05/19,14:25:20,17,06,1, 11.9,1,1, 13.265, 10538.615, 427.453, 52921.274 25/05/19,14:25:20,18,06,1, 11.9,1,1, 13.265, 10538.619, 427.494, 52921.330 25/05/19,14:25:20,19,06,1, 11.9,1,1, 13.265, 10538.601, 427.515, 52921.348 25/05/19,14:25:21,00,07,1, 11.9,1,1, 13.269, 10538.592, 427.515, 52921.348 25/05/19,14:25:21,01,07,1, 11.9,1,1, 13.269, 10538.619, 427.505, 52921.394 25/05/19,14:25:21,02,07,1, 11.9,1,1, 13.269, 10538.594, 427.503, 52921.409 25/05/19,14:25:21,03,07,1, 11.9,1,1, 13.269, 10538.621, 427.510, 52921.325 25/05/19,14:25:21,04,07,1, 11.9,1,1, 13.269, 10538.604, 427.476, 52921.333 25/05/19,14:25:21,05,07,1, 11.9,1,1, 13.269, 10538.588, 427.490, 52921.376 25/05/19,14:25:21,06,07,1, 11.9,1,1, 13.269, 10538.596, 427.482, 52921.326 25/05/19,14:25:21,07,07,1, 11.9,1,1, 13.269, 10538.588, 427.488, 52921.382 25/05/19,14:25:21,08,07,1, 11.9,1,1, 13.269, 10538.579, 427.505, 52921.326 25/05/19,14:25:21,09,07,1, 11.9,1,1, 13.269, 10538.597, 427.485, 52921.304 25/05/19,14:25:21,10,07,1, 11.9,1,1, 13.269, 10538.565, 427.492, 52921.338 25/05/19,14:25:21,11,07,1, 11.9,1,1, 13.269, 10538.573, 427.471, 52921.295 25/05/19,14:25:21,12,07,1, 11.9,1,1, 13.269, 10538.563, 427.474, 52921.358 25/05/19,14:25:21,13,07,1, 11.9,1,1, 13.269, 10538.532, 427.492, 52921.394 25/05/19,14:25:21,14,07,1, 11.9,1,1, 13.269, 10538.555, 427.465, 52921.353 25/05/19,14:25:21,15,07,1, 11.9,1,1, 13.269, 10538.567, 427.491, 52921.366 25/05/19,14:25:21,16,07,1, 11.9,1,1, 13.269, 10538.533, 427.481, 52921.405 25/05/19,14:25:21,17,07,1, 11.9,1,1, 13.269, 10538.540, 427.477, 52921.367 25/05/19,14:25:21,18,07,1, 11.9,1,1, 13.269, 10538.565, 427.461, 52921.342 25/05/19,14:25:21,19,07,1, 11.9,1,1, 13.269, 10538.526, 427.463, 52921.271 25/05/19,14:25:22,00,07,1, 12.0,1,1, 13.270, 10538.526, 427.463, 52921.271 25/05/19,14:25:22,01,07,1, 12.0,1,1, 13.270, 10538.544, 427.479, 52921.383 25/05/19,14:25:22,02,07,1, 12.0,1,1, 13.270, 10538.529, 427.454, 52921.284 25/05/19,14:25:22,03,07,1, 12.0,1,1, 13.270, 10538.541, 427.463, 52921.365 25/05/19,14:25:22,04,07,1, 12.0,1,1, 13.270, 10538.536, 427.483, 52921.399 25/05/19,14:25:22,05,07,1, 12.0,1,1, 13.270, 10538.552, 427.481, 52921.297 25/05/19,14:25:22,06,07,1, 12.0,1,1, 13.270, 10538.540, 427.480, 52921.339 25/05/19,14:25:22,07,07,1, 12.0,1,1, 13.270, 10538.538, 427.482, 52921.333 25/05/19,14:25:22,08,07,1, 12.0,1,1, 13.270, 10538.526, 427.499, 52921.291 25/05/19,14:25:22,09,07,1, 12.0,1,1, 13.270, 10538.540, 427.499, 52921.374 25/05/19,14:25:22,10,07,1, 12.0,1,1, 13.270, 10538.505, 427.502, 52921.318 25/05/19,14:25:22,11,07,1, 12.0,1,1, 13.270, 10538.503, 427.475, 52921.379 25/05/19,14:25:22,12,07,1, 12.0,1,1, 13.270, 10538.526, 427.479, 52921.313 25/05/19,14:25:22,13,07,1, 12.0,1,1, 13.270, 10538.483, 427.465, 52921.343 25/05/19,14:25:22,14,07,1, 12.0,1,1, 13.270, 10538.503, 427.501, 52921.399 25/05/19,14:25:22,15,07,1, 12.0,1,1, 13.270, 10538.500, 427.472, 52921.350 25/05/19,14:25:22,16,07,1, 12.0,1,1, 13.270, 10538.497, 427.482, 52921.385 25/05/19,14:25:22,17,07,1, 12.0,1,1, 13.270, 10538.490, 427.466, 52921.352 25/05/19,14:25:22,18,07,1, 12.0,1,1, 13.270, 10538.476, 427.457, 52921.307 25/05/19,14:25:22,19,07,1, 12.0,1,1, 13.270, 10538.502, 427.480, 52921.317 25/05/19,14:25:23,00,07,1, 11.9,1,1, 13.271, 10538.501, 427.480, 52921.317 25/05/19,14:25:23,01,07,1, 11.9,1,1, 13.271, 10538.471, 427.468, 52921.360 25/05/19,14:25:23,02,07,1, 11.9,1,1, 13.271, 10538.454, 427.463, 52921.312 25/05/19,14:25:23,03,07,1, 11.9,1,1, 13.271, 10538.456, 427.468, 52921.265 25/05/19,14:25:23,04,07,1, 11.9,1,1, 13.271, 10538.457, 427.485, 52921.371 25/05/19,14:25:23,05,07,1, 11.9,1,1, 13.271, 10538.470, 427.444, 52921.271 25/05/19,14:25:23,06,07,1, 11.9,1,1, 13.271, 10538.442, 427.477, 52921.295 25/05/19,14:25:23,07,07,1, 11.9,1,1, 13.271, 10538.433, 427.454, 52921.336 25/05/19,14:25:23,08,07,1, 11.9,1,1, 13.271, 10538.448, 427.466, 52921.405 25/05/19,14:25:23,09,07,1, 11.9,1,1, 13.271, 10538.433, 427.470, 52921.377 25/05/19,14:25:23,10,07,1, 11.9,1,1, 13.271, 10538.451, 427.454, 52921.318 25/05/19,14:25:23,11,07,1, 11.9,1,1, 13.271, 10538.439, 427.466, 52921.306 25/05/19,14:25:23,12,07,1, 11.9,1,1, 13.271, 10538.441, 427.447, 52921.342 25/05/19,14:25:23,13,07,1, 11.9,1,1, 13.271, 10538.405, 427.476, 52921.306 25/05/19,14:25:23,14,07,1, 11.9,1,1, 13.271, 10538.419, 427.448, 52921.331 25/05/19,14:25:23,15,07,1, 11.9,1,1, 13.271, 10538.392, 427.466, 52921.308 25/05/19,14:25:23,16,07,1, 11.9,1,1, 13.271, 10538.424, 427.484, 52921.331 25/05/19,14:25:23,17,07,1, 11.9,1,1, 13.271, 10538.429, 427.484, 52921.330 25/05/19,14:25:23,18,07,1, 11.9,1,1, 13.271, 10538.420, 427.462, 52921.291 25/05/19,14:25:23,19,07,1, 11.9,1,1, 13.271, 10538.410, 427.478, 52921.281 25/05/19,14:25:24,00,07,1, 11.9,1,1, 13.270, 10538.409, 427.478, 52921.281 25/05/19,14:25:24,01,07,1, 11.9,1,1, 13.270, 10538.431, 427.457, 52921.270 25/05/19,14:25:24,02,07,1, 11.9,1,1, 13.270, 10538.392, 427.511, 52921.306 25/05/19,14:25:24,03,07,1, 11.9,1,1, 13.270, 10538.384, 427.484, 52921.348 25/05/19,14:25:24,04,07,1, 11.9,1,1, 13.270, 10538.391, 427.464, 52921.274 25/05/19,14:25:24,05,07,1, 11.9,1,1, 13.270, 10538.400, 427.472, 52921.309 25/05/19,14:25:24,06,07,1, 11.9,1,1, 13.270, 10538.376, 427.481, 52921.310 25/05/19,14:25:24,07,07,1, 11.9,1,1, 13.270, 10538.346, 427.472, 52921.271 25/05/19,14:25:24,08,07,1, 11.9,1,1, 13.270, 10538.375, 427.465, 52921.285 25/05/19,14:25:24,09,07,1, 11.9,1,1, 13.270, 10538.371, 427.477, 52921.287 25/05/19,14:25:24,10,07,1, 11.9,1,1, 13.270, 10538.383, 427.470, 52921.307 25/05/19,14:25:24,11,07,1, 11.9,1,1, 13.270, 10538.353, 427.490, 52921.337 25/05/19,14:25:24,12,07,1, 11.9,1,1, 13.270, 10538.370, 427.446, 52921.239 25/05/19,14:25:24,13,07,1, 11.9,1,1, 13.270, 10538.373, 427.485, 52921.302 25/05/19,14:25:24,14,07,1, 11.9,1,1, 13.270, 10538.359, 427.488, 52921.275 25/05/19,14:25:24,15,07,1, 11.9,1,1, 13.270, 10538.373, 427.452, 52921.353 25/05/19,14:25:24,16,07,1, 11.9,1,1, 13.270, 10538.340, 427.473, 52921.305 25/05/19,14:25:24,17,07,1, 11.9,1,1, 13.270, 10538.367, 427.470, 52921.265 25/05/19,14:25:24,18,07,1, 11.9,1,1, 13.270, 10538.361, 427.479, 52921.397 25/05/19,14:25:24,19,07,1, 11.9,1,1, 13.270, 10538.389, 427.505, 52921.367 25/05/19,14:25:25,00,07,1, 12.0,1,1, 13.269, 10538.384, 427.505, 52921.367 25/05/19,14:25:25,01,07,1, 12.0,1,1, 13.269, 10538.333, 427.463, 52921.335 25/05/19,14:25:25,02,07,1, 12.0,1,1, 13.269, 10538.360, 427.456, 52921.329 25/05/19,14:25:25,03,07,1, 12.0,1,1, 13.269, 10538.344, 427.453, 52921.293 25/05/19,14:25:25,04,07,1, 12.0,1,1, 13.269, 10538.326, 427.470, 52921.255 25/05/19,14:25:25,05,07,1, 12.0,1,1, 13.269, 10538.332, 427.453, 52921.325 25/05/19,14:25:25,06,07,1, 12.0,1,1, 13.269, 10538.343, 427.454, 52921.264 25/05/19,14:25:25,07,07,1, 12.0,1,1, 13.269, 10538.343, 427.468, 52921.262 25/05/19,14:25:25,08,07,1, 12.0,1,1, 13.269, 10538.331, 427.459, 52921.377 25/05/19,14:25:25,09,07,1, 12.0,1,1, 13.269, 10538.333, 427.472, 52921.338 25/05/19,14:25:25,10,07,1, 12.0,1,1, 13.269, 10538.348, 427.444, 52921.229 25/05/19,14:25:25,11,07,1, 12.0,1,1, 13.269, 10538.340, 427.454, 52921.266 25/05/19,14:25:25,12,07,1, 12.0,1,1, 13.269, 10538.334, 427.473, 52921.329 25/05/19,14:25:25,13,07,1, 12.0,1,1, 13.269, 10538.326, 427.468, 52921.270 25/05/19,14:25:25,14,07,1, 12.0,1,1, 13.269, 10538.335, 427.445, 52921.242 25/05/19,14:25:25,15,07,1, 12.0,1,1, 13.269, 10538.301, 427.453, 52921.281 25/05/19,14:25:25,16,07,1, 12.0,1,1, 13.269, 10538.307, 427.453, 52921.245 25/05/19,14:25:25,17,07,1, 12.0,1,1, 13.269, 10538.321, 427.447, 52921.255 25/05/19,14:25:25,18,07,1, 12.0,1,1, 13.269, 10538.294, 427.452, 52921.340 25/05/19,14:25:25,19,07,1, 12.0,1,1, 13.269, 10538.310, 427.439, 52921.251 25/05/19,14:25:26,00,07,1, 11.9,1,1, 13.268, 10538.309, 427.439, 52921.251 25/05/19,14:25:26,01,07,1, 11.9,1,1, 13.268, 10538.308, 427.446, 52921.264 25/05/19,14:25:26,02,07,1, 11.9,1,1, 13.268, 10538.300, 427.451, 52921.295 25/05/19,14:25:26,03,07,1, 11.9,1,1, 13.268, 10538.295, 427.447, 52921.310 25/05/19,14:25:26,04,07,1, 11.9,1,1, 13.268, 10538.298, 427.449, 52921.369 25/05/19,14:25:26,05,07,1, 11.9,1,1, 13.268, 10538.286, 427.496, 52921.274 25/05/19,14:25:26,06,07,1, 11.9,1,1, 13.268, 10538.297, 427.463, 52921.330 25/05/19,14:25:26,07,07,1, 11.9,1,1, 13.268, 10538.311, 427.455, 52921.269 25/05/19,14:25:26,08,07,1, 11.9,1,1, 13.268, 10538.275, 427.440, 52921.311 25/05/19,14:25:26,09,07,1, 11.9,1,1, 13.268, 10538.290, 427.451, 52921.266 25/05/19,14:25:26,10,07,1, 11.9,1,1, 13.268, 10538.296, 427.467, 52921.281 25/05/19,14:25:26,11,07,1, 11.9,1,1, 13.268, 10538.248, 427.440, 52921.299 25/05/19,14:25:26,12,07,1, 11.9,1,1, 13.268, 10538.270, 427.454, 52921.254 25/05/19,14:25:26,13,07,1, 11.9,1,1, 13.268, 10538.271, 427.454, 52921.321 25/05/19,14:25:26,14,07,1, 11.9,1,1, 13.268, 10538.257, 427.444, 52921.187 25/05/19,14:25:26,15,07,1, 11.9,1,1, 13.268, 10538.227, 427.467, 52921.298 25/05/19,14:25:26,16,07,1, 11.9,1,1, 13.268, 10538.258, 427.459, 52921.263 25/05/19,14:25:26,17,07,1, 11.9,1,1, 13.268, 10538.250, 427.449, 52921.342 25/05/19,14:25:26,18,07,1, 11.9,1,1, 13.268, 10538.225, 427.448, 52921.238 25/05/19,14:25:26,19,07,1, 11.9,1,1, 13.268, 10538.243, 427.458, 52921.319 25/05/19,14:25:27,00,07,1, 12.0,1,1, 13.271, 10538.242, 427.458, 52921.319 25/05/19,14:25:27,01,07,1, 12.0,1,1, 13.271, 10538.211, 427.434, 52921.321 25/05/19,14:25:27,02,07,1, 12.0,1,1, 13.271, 10538.202, 427.479, 52921.274 25/05/19,14:25:27,03,07,1, 12.0,1,1, 13.271, 10538.212, 427.428, 52921.231 25/05/19,14:25:27,04,07,1, 12.0,1,1, 13.271, 10538.210, 427.440, 52921.305 25/05/19,14:25:27,05,07,1, 12.0,1,1, 13.271, 10538.208, 427.460, 52921.290 25/05/19,14:25:27,06,07,1, 12.0,1,1, 13.271, 10538.203, 427.447, 52921.247 25/05/19,14:25:27,07,07,1, 12.0,1,1, 13.271, 10538.229, 427.438, 52921.273 25/05/19,14:25:27,08,07,1, 12.0,1,1, 13.271, 10538.201, 427.431, 52921.256 25/05/19,14:25:27,09,07,1, 12.0,1,1, 13.271, 10538.205, 427.469, 52921.323 25/05/19,14:25:27,10,07,1, 12.0,1,1, 13.271, 10538.189, 427.484, 52921.335 25/05/19,14:25:27,11,07,1, 12.0,1,1, 13.271, 10538.192, 427.448, 52921.280 25/05/19,14:25:27,12,07,1, 12.0,1,1, 13.271, 10538.199, 427.466, 52921.326 25/05/19,14:25:27,13,07,1, 12.0,1,1, 13.271, 10538.198, 427.456, 52921.294 25/05/19,14:25:27,14,07,1, 12.0,1,1, 13.271, 10538.199, 427.438, 52921.249 25/05/19,14:25:27,15,07,1, 12.0,1,1, 13.271, 10538.176, 427.439, 52921.266 25/05/19,14:25:27,16,07,1, 12.0,1,1, 13.271, 10538.146, 427.464, 52921.315 25/05/19,14:25:27,17,07,1, 12.0,1,1, 13.271, 10538.178, 427.462, 52921.293 25/05/19,14:25:27,18,07,1, 12.0,1,1, 13.271, 10538.182, 427.457, 52921.377 25/05/19,14:25:27,19,07,1, 12.0,1,1, 13.271, 10538.184, 427.437, 52921.221 25/05/19,14:25:28,00,06,1, 11.9,1,1, 13.269, 10538.183, 427.437, 52921.221 25/05/19,14:25:28,01,06,1, 11.9,1,1, 13.269, 10538.175, 427.453, 52921.263 25/05/19,14:25:28,02,06,1, 11.9,1,1, 13.269, 10538.169, 427.468, 52921.289 25/05/19,14:25:28,03,06,1, 11.9,1,1, 13.269, 10538.156, 427.476, 52921.349 25/05/19,14:25:28,04,06,1, 11.9,1,1, 13.269, 10538.154, 427.472, 52921.245 25/05/19,14:25:28,05,06,1, 11.9,1,1, 13.269, 10538.164, 427.452, 52921.265 25/05/19,14:25:28,06,06,1, 11.9,1,1, 13.269, 10538.136, 427.455, 52921.348 25/05/19,14:25:28,07,06,1, 11.9,1,1, 13.269, 10538.173, 427.473, 52921.280 25/05/19,14:25:28,08,06,1, 11.9,1,1, 13.269, 10538.142, 427.464, 52921.281 25/05/19,14:25:28,09,06,1, 11.9,1,1, 13.269, 10538.136, 427.444, 52921.308 25/05/19,14:25:28,10,06,1, 11.9,1,1, 13.269, 10538.121, 427.473, 52921.375 25/05/19,14:25:28,11,06,1, 11.9,1,1, 13.269, 10538.131, 427.448, 52921.330 25/05/19,14:25:28,12,06,1, 11.9,1,1, 13.269, 10538.145, 427.458, 52921.414 25/05/19,14:25:28,13,06,1, 11.9,1,1, 13.269, 10538.101, 427.453, 52921.293 25/05/19,14:25:28,14,06,1, 11.9,1,1, 13.269, 10538.158, 427.443, 52921.303 25/05/19,14:25:28,15,06,1, 11.9,1,1, 13.269, 10538.112, 427.438, 52921.326 25/05/19,14:25:28,16,06,1, 11.9,1,1, 13.269, 10538.125, 427.450, 52921.325 25/05/19,14:25:28,17,06,1, 11.9,1,1, 13.269, 10538.134, 427.453, 52921.254 25/05/19,14:25:28,18,06,1, 11.9,1,1, 13.269, 10538.127, 427.449, 52921.230 25/05/19,14:25:28,19,06,1, 11.9,1,1, 13.269, 10538.123, 427.445, 52921.238 25/05/19,14:25:29,00,06,1, 11.8,1,1, 13.267, 10538.117, 427.445, 52921.238 25/05/19,14:25:29,01,06,1, 11.8,1,1, 13.267, 10538.086, 427.436, 52921.301 25/05/19,14:25:29,02,06,1, 11.8,1,1, 13.267, 10538.111, 427.438, 52921.268 25/05/19,14:25:29,03,06,1, 11.8,1,1, 13.267, 10538.108, 427.444, 52921.265 25/05/19,14:25:29,04,06,1, 11.8,1,1, 13.267, 10538.102, 427.437, 52921.317 25/05/19,14:25:29,05,06,1, 11.8,1,1, 13.267, 10538.126, 427.428, 52921.233 25/05/19,14:25:29,06,06,1, 11.8,1,1, 13.267, 10538.109, 427.431, 52921.263 25/05/19,14:25:29,07,06,1, 11.8,1,1, 13.267, 10538.105, 427.450, 52921.231 25/05/19,14:25:29,08,06,1, 11.8,1,1, 13.267, 10538.100, 427.428, 52921.227 25/05/19,14:25:29,09,06,1, 11.8,1,1, 13.267, 10538.079, 427.428, 52921.219 25/05/19,14:25:29,10,06,1, 11.8,1,1, 13.267, 10538.096, 427.430, 52921.292 25/05/19,14:25:29,11,06,1, 11.8,1,1, 13.267, 10538.082, 427.443, 52921.232 25/05/19,14:25:29,12,06,1, 11.8,1,1, 13.267, 10538.062, 427.435, 52921.244 25/05/19,14:25:29,13,06,1, 11.8,1,1, 13.267, 10538.133, 427.441, 52921.201 25/05/19,14:25:29,14,06,1, 11.8,1,1, 13.267, 10538.072, 427.410, 52921.201 25/05/19,14:25:29,15,06,1, 11.8,1,1, 13.267, 10538.087, 427.425, 52921.230 25/05/19,14:25:29,16,06,1, 11.8,1,1, 13.267, 10538.090, 427.446, 52921.274 25/05/19,14:25:29,17,06,1, 11.8,1,1, 13.267, 10538.062, 427.426, 52921.305 25/05/19,14:25:29,18,06,1, 11.8,1,1, 13.267, 10538.067, 427.444, 52921.238 25/05/19,14:25:29,19,06,1, 11.8,1,1, 13.267, 10538.087, 427.427, 52921.192 25/05/19,14:25:30,00,07,1, 11.9,1,1, 13.268, 10538.083, 427.427, 52921.192 25/05/19,14:25:30,01,07,1, 11.9,1,1, 13.268, 10538.095, 427.400, 52921.271 25/05/19,14:25:30,02,07,1, 11.9,1,1, 13.268, 10538.035, 427.427, 52921.269 25/05/19,14:25:30,03,07,1, 11.9,1,1, 13.268, 10538.069, 427.414, 52921.270 25/05/19,14:25:30,04,07,1, 11.9,1,1, 13.268, 10538.060, 427.414, 52921.227 25/05/19,14:25:30,05,07,1, 11.9,1,1, 13.268, 10538.061, 427.453, 52921.246 25/05/19,14:25:30,06,07,1, 11.9,1,1, 13.268, 10538.056, 427.431, 52921.264 25/05/19,14:25:30,07,07,1, 11.9,1,1, 13.268, 10538.032, 427.410, 52921.274 25/05/19,14:25:30,08,07,1, 11.9,1,1, 13.268, 10538.048, 427.402, 52921.244 25/05/19,14:25:30,09,07,1, 11.9,1,1, 13.268, 10538.034, 427.423, 52921.227 25/05/19,14:25:30,10,07,1, 11.9,1,1, 13.268, 10538.028, 427.439, 52921.212 25/05/19,14:25:30,11,07,1, 11.9,1,1, 13.268, 10538.037, 427.416, 52921.235 25/05/19,14:25:30,12,07,1, 11.9,1,1, 13.268, 10538.015, 427.435, 52921.217 25/05/19,14:25:30,13,07,1, 11.9,1,1, 13.268, 10538.040, 427.422, 52921.269 25/05/19,14:25:30,14,07,1, 11.9,1,1, 13.268, 10538.037, 427.420, 52921.283 25/05/19,14:25:30,15,07,1, 11.9,1,1, 13.268, 10538.001, 427.429, 52921.209 25/05/19,14:25:30,16,07,1, 11.9,1,1, 13.268, 10538.050, 427.418, 52921.224 25/05/19,14:25:30,17,07,1, 11.9,1,1, 13.268, 10538.048, 427.415, 52921.194 25/05/19,14:25:30,18,07,1, 11.9,1,1, 13.268, 10538.038, 427.431, 52921.254 25/05/19,14:25:30,19,07,1, 11.9,1,1, 13.268, 10538.033, 427.429, 52921.212 25/05/19,14:25:31,00,07,1, 11.9,1,1, 13.270, 10538.033, 427.429, 52921.212 25/05/19,14:25:31,01,07,1, 11.9,1,1, 13.270, 10538.000, 427.433, 52921.212 25/05/19,14:25:31,02,07,1, 11.9,1,1, 13.270, 10537.995, 427.418, 52921.233 25/05/19,14:25:31,03,07,1, 11.9,1,1, 13.270, 10538.019, 427.436, 52921.199 25/05/19,14:25:31,04,07,1, 11.9,1,1, 13.270, 10537.994, 427.397, 52921.241 25/05/19,14:25:31,05,07,1, 11.9,1,1, 13.270, 10538.014, 427.424, 52921.212 25/05/19,14:25:31,06,07,1, 11.9,1,1, 13.270, 10538.041, 427.421, 52921.208 25/05/19,14:25:31,07,07,1, 11.9,1,1, 13.270, 10538.020, 427.395, 52921.268 25/05/19,14:25:31,08,07,1, 11.9,1,1, 13.270, 10538.006, 427.409, 52921.259 25/05/19,14:25:31,09,07,1, 11.9,1,1, 13.270, 10538.008, 427.442, 52921.246 25/05/19,14:25:31,10,07,1, 11.9,1,1, 13.270, 10537.996, 427.413, 52921.270 25/05/19,14:25:31,11,07,1, 11.9,1,1, 13.270, 10538.013, 427.414, 52921.259 25/05/19,14:25:31,12,07,1, 11.9,1,1, 13.270, 10538.031, 427.419, 52921.274 25/05/19,14:25:31,13,07,1, 11.9,1,1, 13.270, 10538.033, 427.413, 52921.231 25/05/19,14:25:31,14,07,1, 11.9,1,1, 13.270, 10538.034, 427.408, 52921.191 25/05/19,14:25:31,15,07,1, 11.9,1,1, 13.270, 10538.009, 427.415, 52921.174 25/05/19,14:25:31,16,07,1, 11.9,1,1, 13.270, 10538.002, 427.407, 52921.172 25/05/19,14:25:31,17,07,1, 11.9,1,1, 13.270, 10538.006, 427.411, 52921.198 25/05/19,14:25:31,18,07,1, 11.9,1,1, 13.270, 10538.014, 427.409, 52921.229 25/05/19,14:25:31,19,07,1, 11.9,1,1, 13.270, 10538.003, 427.422, 52921.264 25/05/19,14:25:32,00,07,1, 11.9,1,1, 13.272, 10538.000, 427.422, 52921.264 25/05/19,14:25:32,01,07,1, 11.9,1,1, 13.272, 10538.017, 427.439, 52921.233 25/05/19,14:25:32,02,07,1, 11.9,1,1, 13.272, 10538.004, 427.409, 52921.277 25/05/19,14:25:32,03,07,1, 11.9,1,1, 13.272, 10537.995, 427.397, 52921.254 25/05/19,14:25:32,04,07,1, 11.9,1,1, 13.272, 10538.005, 427.375, 52921.237 25/05/19,14:25:32,05,07,1, 11.9,1,1, 13.272, 10538.007, 427.425, 52921.251 25/05/19,14:25:32,06,07,1, 11.9,1,1, 13.272, 10538.018, 427.411, 52921.257 25/05/19,14:25:32,07,07,1, 11.9,1,1, 13.272, 10538.009, 427.397, 52921.248 25/05/19,14:25:32,08,07,1, 11.9,1,1, 13.272, 10537.997, 427.402, 52921.241 25/05/19,14:25:32,09,07,1, 11.9,1,1, 13.272, 10537.991, 427.414, 52921.248 25/05/19,14:25:32,10,07,1, 11.9,1,1, 13.272, 10537.993, 427.399, 52921.260 25/05/19,14:25:32,11,07,1, 11.9,1,1, 13.272, 10537.973, 427.407, 52921.231 25/05/19,14:25:32,12,07,1, 11.9,1,1, 13.272, 10537.987, 427.390, 52921.260 25/05/19,14:25:32,13,07,1, 11.9,1,1, 13.272, 10537.993, 427.403, 52921.227 25/05/19,14:25:32,14,07,1, 11.9,1,1, 13.272, 10537.984, 427.398, 52921.262 25/05/19,14:25:32,15,07,1, 11.9,1,1, 13.272, 10537.961, 427.400, 52921.178 25/05/19,14:25:32,16,07,1, 11.9,1,1, 13.272, 10537.970, 427.407, 52921.228 25/05/19,14:25:32,17,07,1, 11.9,1,1, 13.272, 10537.986, 427.388, 52921.196 25/05/19,14:25:32,18,07,1, 11.9,1,1, 13.272, 10537.971, 427.371, 52921.233 25/05/19,14:25:32,19,07,1, 11.9,1,1, 13.272, 10537.956, 427.384, 52921.213 25/05/19,14:25:33,00,07,1, 12.0,1,1, 13.268, 10537.950, 427.384, 52921.213 25/05/19,14:25:33,01,07,1, 12.0,1,1, 13.268, 10537.975, 427.394, 52921.291 25/05/19,14:25:33,02,07,1, 12.0,1,1, 13.268, 10537.960, 427.367, 52921.150 25/05/19,14:25:33,03,07,1, 12.0,1,1, 13.268, 10537.969, 427.364, 52921.173 25/05/19,14:25:33,04,07,1, 12.0,1,1, 13.268, 10537.969, 427.375, 52921.258 25/05/19,14:25:33,05,07,1, 12.0,1,1, 13.268, 10537.950, 427.377, 52921.196 25/05/19,14:25:33,06,07,1, 12.0,1,1, 13.268, 10537.963, 427.385, 52921.147 25/05/19,14:25:33,07,07,1, 12.0,1,1, 13.268, 10537.941, 427.385, 52921.130 25/05/19,14:25:33,08,07,1, 12.0,1,1, 13.268, 10537.951, 427.355, 52921.159 25/05/19,14:25:33,09,07,1, 12.0,1,1, 13.268, 10537.981, 427.379, 52921.185 25/05/19,14:25:33,10,07,1, 12.0,1,1, 13.268, 10537.933, 427.370, 52921.172 25/05/19,14:25:33,11,07,1, 12.0,1,1, 13.268, 10537.949, 427.373, 52921.185 25/05/19,14:25:33,12,07,1, 12.0,1,1, 13.268, 10537.949, 427.373, 52921.242 25/05/19,14:25:33,13,07,1, 12.0,1,1, 13.268, 10537.938, 427.386, 52921.249 25/05/19,14:25:33,14,07,1, 12.0,1,1, 13.268, 10537.917, 427.347, 52921.186 25/05/19,14:25:33,15,07,1, 12.0,1,1, 13.268, 10537.910, 427.352, 52921.202 25/05/19,14:25:33,16,07,1, 12.0,1,1, 13.268, 10537.930, 427.353, 52921.207 25/05/19,14:25:33,17,07,1, 12.0,1,1, 13.268, 10537.944, 427.356, 52921.131 25/05/19,14:25:33,18,07,1, 12.0,1,1, 13.268, 10537.912, 427.363, 52921.248 25/05/19,14:25:33,19,07,1, 12.0,1,1, 13.268, 10537.912, 427.355, 52921.218 25/05/19,14:25:34,00,07,1, 12.0,1,1, 13.269, 10537.908, 427.355, 52921.218 25/05/19,14:25:34,01,07,1, 12.0,1,1, 13.269, 10537.929, 427.352, 52921.161 25/05/19,14:25:34,02,07,1, 12.0,1,1, 13.269, 10537.930, 427.329, 52921.184 25/05/19,14:25:34,03,07,1, 12.0,1,1, 13.269, 10537.918, 427.348, 52921.122 25/05/19,14:25:34,04,07,1, 12.0,1,1, 13.269, 10537.940, 427.369, 52921.130 25/05/19,14:25:34,05,07,1, 12.0,1,1, 13.269, 10537.922, 427.362, 52921.169 25/05/19,14:25:34,06,07,1, 12.0,1,1, 13.269, 10537.919, 427.366, 52921.162 25/05/19,14:25:34,07,07,1, 12.0,1,1, 13.269, 10537.907, 427.366, 52921.122 25/05/19,14:25:34,08,07,1, 12.0,1,1, 13.269, 10537.918, 427.380, 52921.246 25/05/19,14:25:34,09,07,1, 12.0,1,1, 13.269, 10537.911, 427.383, 52921.239 25/05/19,14:25:34,10,07,1, 12.0,1,1, 13.269, 10537.927, 427.342, 52921.151 25/05/19,14:25:34,11,07,1, 12.0,1,1, 13.269, 10537.917, 427.340, 52921.147 25/05/19,14:25:34,12,07,1, 12.0,1,1, 13.269, 10537.891, 427.349, 52921.214 25/05/19,14:25:34,13,07,1, 12.0,1,1, 13.269, 10537.911, 427.378, 52921.237 25/05/19,14:25:34,14,07,1, 12.0,1,1, 13.269, 10537.892, 427.358, 52921.274 25/05/19,14:25:34,15,07,1, 12.0,1,1, 13.269, 10537.913, 427.360, 52921.121 25/05/19,14:25:34,16,07,1, 12.0,1,1, 13.269, 10537.934, 427.337, 52921.171 25/05/19,14:25:34,17,07,1, 12.0,1,1, 13.269, 10537.906, 427.345, 52921.194 25/05/19,14:25:34,18,07,1, 12.0,1,1, 13.269, 10537.884, 427.351, 52921.242 25/05/19,14:25:34,19,07,1, 12.0,1,1, 13.269, 10537.875, 427.338, 52921.183 25/05/19,14:25:35,00,06,1, 12.0,1,1, 13.266, 10537.875, 427.338, 52921.183 25/05/19,14:25:35,01,06,1, 12.0,1,1, 13.266, 10537.857, 427.327, 52921.121 25/05/19,14:25:35,02,06,1, 12.0,1,1, 13.266, 10537.851, 427.327, 52921.229 25/05/19,14:25:35,03,06,1, 12.0,1,1, 13.266, 10537.878, 427.329, 52921.154 25/05/19,14:25:35,04,06,1, 12.0,1,1, 13.266, 10537.854, 427.334, 52921.184 25/05/19,14:25:35,05,06,1, 12.0,1,1, 13.266, 10537.876, 427.314, 52921.132 25/05/19,14:25:35,06,06,1, 12.0,1,1, 13.266, 10537.892, 427.332, 52921.150 25/05/19,14:25:35,07,06,1, 12.0,1,1, 13.266, 10537.891, 427.318, 52921.101 25/05/19,14:25:35,08,06,1, 12.0,1,1, 13.266, 10537.883, 427.310, 52921.111 25/05/19,14:25:35,09,06,1, 12.0,1,1, 13.266, 10537.872, 427.333, 52921.157 25/05/19,14:25:35,10,06,1, 12.0,1,1, 13.266, 10537.895, 427.304, 52921.110 25/05/19,14:25:35,11,06,1, 12.0,1,1, 13.266, 10537.861, 427.333, 52921.133 25/05/19,14:25:35,12,06,1, 12.0,1,1, 13.266, 10537.861, 427.342, 52921.116 25/05/19,14:25:35,13,06,1, 12.0,1,1, 13.266, 10537.885, 427.331, 52921.186 25/05/19,14:25:35,14,06,1, 12.0,1,1, 13.266, 10537.877, 427.316, 52921.106 25/05/19,14:25:35,15,06,1, 12.0,1,1, 13.266, 10537.890, 427.347, 52921.134 25/05/19,14:25:35,16,06,1, 12.0,1,1, 13.266, 10537.859, 427.321, 52921.163 25/05/19,14:25:35,17,06,1, 12.0,1,1, 13.266, 10537.889, 427.330, 52921.066 25/05/19,14:25:35,18,06,1, 12.0,1,1, 13.266, 10537.881, 427.328, 52921.106 25/05/19,14:25:35,19,06,1, 12.0,1,1, 13.266, 10537.853, 427.344, 52921.115 25/05/19,14:25:36,00,07,1, 11.9,1,1, 13.269, 10537.850, 427.344, 52921.115 25/05/19,14:25:36,01,07,1, 11.9,1,1, 13.269, 10537.873, 427.317, 52921.199 25/05/19,14:25:36,02,07,1, 11.9,1,1, 13.269, 10537.871, 427.335, 52921.178 25/05/19,14:25:36,03,07,1, 11.9,1,1, 13.269, 10537.881, 427.298, 52921.133 25/05/19,14:25:36,04,07,1, 11.9,1,1, 13.269, 10537.868, 427.319, 52921.215 25/05/19,14:25:36,05,07,1, 11.9,1,1, 13.269, 10537.867, 427.299, 52921.175 25/05/19,14:25:36,06,07,1, 11.9,1,1, 13.269, 10537.868, 427.291, 52921.084 25/05/19,14:25:36,07,07,1, 11.9,1,1, 13.269, 10537.858, 427.321, 52921.158 25/05/19,14:25:36,08,07,1, 11.9,1,1, 13.269, 10537.838, 427.309, 52921.161 25/05/19,14:25:36,09,07,1, 11.9,1,1, 13.269, 10537.827, 427.287, 52921.182 25/05/19,14:25:36,10,07,1, 11.9,1,1, 13.269, 10537.855, 427.298, 52921.142 25/05/19,14:25:36,11,07,1, 11.9,1,1, 13.269, 10537.853, 427.309, 52921.106 25/05/19,14:25:36,12,07,1, 11.9,1,1, 13.269, 10537.834, 427.293, 52921.063 25/05/19,14:25:36,13,07,1, 11.9,1,1, 13.269, 10537.833, 427.292, 52921.117 25/05/19,14:25:36,14,07,1, 11.9,1,1, 13.269, 10537.834, 427.301, 52921.090 25/05/19,14:25:36,15,07,1, 11.9,1,1, 13.269, 10537.835, 427.295, 52921.110 25/05/19,14:25:36,16,07,1, 11.9,1,1, 13.269, 10537.818, 427.284, 52921.070 25/05/19,14:25:36,17,07,1, 11.9,1,1, 13.269, 10537.825, 427.295, 52921.115 25/05/19,14:25:36,18,07,1, 11.9,1,1, 13.269, 10537.794, 427.292, 52921.123 25/05/19,14:25:36,19,07,1, 11.9,1,1, 13.269, 10537.841, 427.295, 52921.133 25/05/19,14:25:37,00,07,1, 11.9,1,1, 13.268, 10537.833, 427.295, 52921.133 25/05/19,14:25:37,01,07,1, 11.9,1,1, 13.268, 10537.816, 427.304, 52921.144 25/05/19,14:25:37,02,07,1, 11.9,1,1, 13.268, 10537.824, 427.298, 52921.111 25/05/19,14:25:37,03,07,1, 11.9,1,1, 13.268, 10537.842, 427.296, 52921.104 25/05/19,14:25:37,04,07,1, 11.9,1,1, 13.268, 10537.797, 427.302, 52921.142 25/05/19,14:25:37,05,07,1, 11.9,1,1, 13.268, 10537.811, 427.320, 52921.092 25/05/19,14:25:37,06,07,1, 11.9,1,1, 13.268, 10537.810, 427.295, 52921.093 25/05/19,14:25:37,07,07,1, 11.9,1,1, 13.268, 10537.809, 427.290, 52921.118 25/05/19,14:25:37,08,07,1, 11.9,1,1, 13.268, 10537.795, 427.298, 52921.060 25/05/19,14:25:37,09,07,1, 11.9,1,1, 13.268, 10537.788, 427.300, 52921.116 25/05/19,14:25:37,10,07,1, 11.9,1,1, 13.268, 10537.802, 427.289, 52921.119 25/05/19,14:25:37,11,07,1, 11.9,1,1, 13.268, 10537.791, 427.287, 52921.101 25/05/19,14:25:37,12,07,1, 11.9,1,1, 13.268, 10537.804, 427.295, 52921.154 25/05/19,14:25:37,13,07,1, 11.9,1,1, 13.268, 10537.802, 427.300, 52921.123 25/05/19,14:25:37,14,07,1, 11.9,1,1, 13.268, 10537.818, 427.301, 52921.078 25/05/19,14:25:37,15,07,1, 11.9,1,1, 13.268, 10537.817, 427.286, 52921.079 25/05/19,14:25:37,16,07,1, 11.9,1,1, 13.268, 10537.807, 427.261, 52921.143 25/05/19,14:25:37,17,07,1, 11.9,1,1, 13.268, 10537.781, 427.278, 52921.137 25/05/19,14:25:37,18,07,1, 11.9,1,1, 13.268, 10537.760, 427.280, 52921.097 25/05/19,14:25:37,19,07,1, 11.9,1,1, 13.268, 10537.785, 427.284, 52921.114 25/05/19,14:25:38,00,07,1, 11.9,1,1, 13.268, 10537.783, 427.284, 52921.114 25/05/19,14:25:38,01,07,1, 11.9,1,1, 13.268, 10537.769, 427.277, 52921.167 25/05/19,14:25:38,02,07,1, 11.9,1,1, 13.268, 10537.777, 427.276, 52921.049 25/05/19,14:25:38,03,07,1, 11.9,1,1, 13.268, 10537.768, 427.268, 52921.113 25/05/19,14:25:38,04,07,1, 11.9,1,1, 13.268, 10537.796, 427.281, 52921.111 25/05/19,14:25:38,05,07,1, 11.9,1,1, 13.268, 10537.773, 427.291, 52921.061 25/05/19,14:25:38,06,07,1, 11.9,1,1, 13.268, 10537.771, 427.267, 52921.071 25/05/19,14:25:38,07,07,1, 11.9,1,1, 13.268, 10537.813, 427.274, 52921.110 25/05/19,14:25:38,08,07,1, 11.9,1,1, 13.268, 10537.803, 427.289, 52921.052 25/05/19,14:25:38,09,07,1, 11.9,1,1, 13.268, 10537.792, 427.280, 52921.081 25/05/19,14:25:38,10,07,1, 11.9,1,1, 13.268, 10537.785, 427.296, 52921.051 25/05/19,14:25:38,11,07,1, 11.9,1,1, 13.268, 10537.799, 427.285, 52921.106 25/05/19,14:25:38,12,07,1, 11.9,1,1, 13.268, 10537.789, 427.275, 52921.086 25/05/19,14:25:38,13,07,1, 11.9,1,1, 13.268, 10537.781, 427.288, 52921.114 25/05/19,14:25:38,14,07,1, 11.9,1,1, 13.268, 10537.789, 427.298, 52921.103 25/05/19,14:25:38,15,07,1, 11.9,1,1, 13.268, 10537.784, 427.271, 52921.109 25/05/19,14:25:38,16,07,1, 11.9,1,1, 13.268, 10537.779, 427.275, 52921.081 25/05/19,14:25:38,17,07,1, 11.9,1,1, 13.268, 10537.764, 427.277, 52921.085 25/05/19,14:25:38,18,07,1, 11.9,1,1, 13.268, 10537.775, 427.264, 52921.077 25/05/19,14:25:38,19,07,1, 11.9,1,1, 13.268, 10537.790, 427.256, 52921.039 25/05/19,14:25:39,00,07,1, 11.9,1,1, 13.270, 10537.783, 427.256, 52921.039 25/05/19,14:25:39,01,07,1, 11.9,1,1, 13.270, 10537.762, 427.264, 52921.166 25/05/19,14:25:39,02,07,1, 11.9,1,1, 13.270, 10537.762, 427.242, 52920.996 25/05/19,14:25:39,03,07,1, 11.9,1,1, 13.270, 10537.795, 427.240, 52921.044 25/05/19,14:25:39,04,07,1, 11.9,1,1, 13.270, 10537.775, 427.233, 52921.063 25/05/19,14:25:39,05,07,1, 11.9,1,1, 13.270, 10537.784, 427.253, 52921.055 25/05/19,14:25:39,06,07,1, 11.9,1,1, 13.270, 10537.770, 427.234, 52921.009 25/05/19,14:25:39,07,07,1, 11.9,1,1, 13.270, 10537.773, 427.243, 52921.033 25/05/19,14:25:39,08,07,1, 11.9,1,1, 13.270, 10537.790, 427.251, 52921.003 25/05/19,14:25:39,09,07,1, 11.9,1,1, 13.270, 10537.768, 427.279, 52921.019 25/05/19,14:25:39,10,07,1, 11.9,1,1, 13.270, 10537.813, 427.249, 52921.040 25/05/19,14:25:39,11,07,1, 11.9,1,1, 13.270, 10537.796, 427.269, 52921.118 25/05/19,14:25:39,12,07,1, 11.9,1,1, 13.270, 10537.778, 427.255, 52921.077 25/05/19,14:25:39,13,07,1, 11.9,1,1, 13.270, 10537.781, 427.257, 52920.988 25/05/19,14:25:39,14,07,1, 11.9,1,1, 13.270, 10537.765, 427.258, 52920.998 25/05/19,14:25:39,15,07,1, 11.9,1,1, 13.270, 10537.797, 427.251, 52921.078 25/05/19,14:25:39,16,07,1, 11.9,1,1, 13.270, 10537.785, 427.244, 52920.992 25/05/19,14:25:39,17,07,1, 11.9,1,1, 13.270, 10537.789, 427.218, 52921.015 25/05/19,14:25:39,18,07,1, 11.9,1,1, 13.270, 10537.790, 427.244, 52921.013 25/05/19,14:25:39,19,07,1, 11.9,1,1, 13.270, 10537.761, 427.255, 52921.125 25/05/19,14:25:40,00,07,1, 11.9,1,1, 13.269, 10537.758, 427.255, 52921.125 25/05/19,14:25:40,01,07,1, 11.9,1,1, 13.269, 10537.749, 427.235, 52921.028 25/05/19,14:25:40,02,07,1, 11.9,1,1, 13.269, 10537.780, 427.225, 52921.081 25/05/19,14:25:40,03,07,1, 11.9,1,1, 13.269, 10537.785, 427.225, 52920.995 25/05/19,14:25:40,04,07,1, 11.9,1,1, 13.269, 10537.762, 427.245, 52921.062 25/05/19,14:25:40,05,07,1, 11.9,1,1, 13.269, 10537.790, 427.225, 52921.063 25/05/19,14:25:40,06,07,1, 11.9,1,1, 13.269, 10537.783, 427.248, 52921.098 25/05/19,14:25:40,07,07,1, 11.9,1,1, 13.269, 10537.814, 427.210, 52921.065 25/05/19,14:25:40,08,07,1, 11.9,1,1, 13.269, 10537.793, 427.232, 52921.011 25/05/19,14:25:40,09,07,1, 11.9,1,1, 13.269, 10537.799, 427.228, 52921.058 25/05/19,14:25:40,10,07,1, 11.9,1,1, 13.269, 10537.797, 427.203, 52921.031 25/05/19,14:25:40,11,07,1, 11.9,1,1, 13.269, 10537.783, 427.203, 52921.052 25/05/19,14:25:40,12,07,1, 11.9,1,1, 13.269, 10537.807, 427.214, 52921.062 25/05/19,14:25:40,13,07,1, 11.9,1,1, 13.269, 10537.775, 427.216, 52921.027 25/05/19,14:25:40,14,07,1, 11.9,1,1, 13.269, 10537.786, 427.205, 52921.032 25/05/19,14:25:40,15,07,1, 11.9,1,1, 13.269, 10537.785, 427.213, 52921.065 25/05/19,14:25:40,16,07,1, 11.9,1,1, 13.269, 10537.786, 427.201, 52921.049 25/05/19,14:25:40,17,07,1, 11.9,1,1, 13.269, 10537.792, 427.225, 52921.050 25/05/19,14:25:40,18,07,1, 11.9,1,1, 13.269, 10537.802, 427.216, 52921.039 25/05/19,14:25:40,19,07,1, 11.9,1,1, 13.269, 10537.806, 427.192, 52921.023 25/05/19,14:25:41,00,07,1, 11.9,1,1, 13.269, 10537.800, 427.192, 52921.023 25/05/19,14:25:41,01,07,1, 11.9,1,1, 13.269, 10537.793, 427.211, 52921.035 25/05/19,14:25:41,02,07,1, 11.9,1,1, 13.269, 10537.772, 427.202, 52921.033 25/05/19,14:25:41,03,07,1, 11.9,1,1, 13.269, 10537.774, 427.192, 52921.008 25/05/19,14:25:41,04,07,1, 11.9,1,1, 13.269, 10537.770, 427.215, 52920.998 25/05/19,14:25:41,05,07,1, 11.9,1,1, 13.269, 10537.776, 427.212, 52921.014 25/05/19,14:25:41,06,07,1, 11.9,1,1, 13.269, 10537.781, 427.214, 52921.039 25/05/19,14:25:41,07,07,1, 11.9,1,1, 13.269, 10537.765, 427.200, 52921.015 25/05/19,14:25:41,08,07,1, 11.9,1,1, 13.269, 10537.793, 427.206, 52920.997 25/05/19,14:25:41,09,07,1, 11.9,1,1, 13.269, 10537.775, 427.201, 52921.062 25/05/19,14:25:41,10,07,1, 11.9,1,1, 13.269, 10537.767, 427.195, 52920.910 25/05/19,14:25:41,11,07,1, 11.9,1,1, 13.269, 10537.799, 427.190, 52921.042 25/05/19,14:25:41,12,07,1, 11.9,1,1, 13.269, 10537.827, 427.207, 52921.029 25/05/19,14:25:41,13,07,1, 11.9,1,1, 13.269, 10537.793, 427.184, 52920.971 25/05/19,14:25:41,14,07,1, 11.9,1,1, 13.269, 10537.817, 427.206, 52921.015 25/05/19,14:25:41,15,07,1, 11.9,1,1, 13.269, 10537.819, 427.217, 52921.076 25/05/19,14:25:41,16,07,1, 11.9,1,1, 13.269, 10537.806, 427.199, 52920.938 25/05/19,14:25:41,17,07,1, 11.9,1,1, 13.269, 10537.812, 427.209, 52920.884 25/05/19,14:25:41,18,07,1, 11.9,1,1, 13.269, 10537.824, 427.208, 52921.114 25/05/19,14:25:41,19,07,1, 11.9,1,1, 13.269, 10537.818, 427.201, 52920.942 25/05/19,14:25:42,00,07,1, 12.0,1,1, 13.272, 10537.816, 427.201, 52920.942 25/05/19,14:25:42,01,07,1, 12.0,1,1, 13.272, 10537.790, 427.214, 52921.012 25/05/19,14:25:42,02,07,1, 12.0,1,1, 13.272, 10537.799, 427.192, 52920.981 25/05/19,14:25:42,03,07,1, 12.0,1,1, 13.272, 10537.792, 427.172, 52920.976 25/05/19,14:25:42,04,07,1, 12.0,1,1, 13.272, 10537.791, 427.182, 52920.991 25/05/19,14:25:42,05,07,1, 12.0,1,1, 13.272, 10537.801, 427.174, 52921.024 25/05/19,14:25:42,06,07,1, 12.0,1,1, 13.272, 10537.793, 427.164, 52920.934 25/05/19,14:25:42,07,07,1, 12.0,1,1, 13.272, 10537.782, 427.142, 52920.956 25/05/19,14:25:42,08,07,1, 12.0,1,1, 13.272, 10537.805, 427.179, 52920.902 25/05/19,14:25:42,09,07,1, 12.0,1,1, 13.272, 10537.793, 427.162, 52920.969 25/05/19,14:25:42,10,07,1, 12.0,1,1, 13.272, 10537.802, 427.162, 52920.973 25/05/19,14:25:42,11,07,1, 12.0,1,1, 13.272, 10537.795, 427.148, 52920.934 25/05/19,14:25:42,12,07,1, 12.0,1,1, 13.272, 10537.797, 427.172, 52921.014 25/05/19,14:25:42,13,07,1, 12.0,1,1, 13.272, 10537.797, 427.168, 52920.993 25/05/19,14:25:42,14,07,1, 12.0,1,1, 13.272, 10537.801, 427.157, 52920.901 25/05/19,14:25:42,15,07,1, 12.0,1,1, 13.272, 10537.796, 427.155, 52920.899 25/05/19,14:25:42,16,07,1, 12.0,1,1, 13.272, 10537.790, 427.150, 52920.919 25/05/19,14:25:42,17,07,1, 12.0,1,1, 13.272, 10537.795, 427.148, 52920.900 25/05/19,14:25:42,18,07,1, 12.0,1,1, 13.272, 10537.806, 427.128, 52920.942 25/05/19,14:25:42,19,07,1, 12.0,1,1, 13.272, 10537.796, 427.135, 52920.916 25/05/19,14:25:43,00,06,1, 12.0,1,1, 13.267, 10537.791, 427.135, 52920.916 25/05/19,14:25:43,01,06,1, 12.0,1,1, 13.267, 10537.794, 427.155, 52920.913 25/05/19,14:25:43,02,06,1, 12.0,1,1, 13.267, 10537.782, 427.125, 52920.927 25/05/19,14:25:43,03,06,1, 12.0,1,1, 13.267, 10537.788, 427.141, 52920.970 25/05/19,14:25:43,04,06,1, 12.0,1,1, 13.267, 10537.802, 427.131, 52920.974 25/05/19,14:25:43,05,06,1, 12.0,1,1, 13.267, 10537.795, 427.139, 52920.917 25/05/19,14:25:43,06,06,1, 12.0,1,1, 13.267, 10537.789, 427.133, 52921.018 25/05/19,14:25:43,07,06,1, 12.0,1,1, 13.267, 10537.762, 427.092, 52920.937 25/05/19,14:25:43,08,06,1, 12.0,1,1, 13.267, 10537.784, 427.103, 52920.957 25/05/19,14:25:43,09,06,1, 12.0,1,1, 13.267, 10537.788, 427.097, 52920.896 25/05/19,14:25:43,10,06,1, 12.0,1,1, 13.267, 10537.778, 427.107, 52920.922 25/05/19,14:25:43,11,06,1, 12.0,1,1, 13.267, 10537.784, 427.103, 52920.972 25/05/19,14:25:43,12,06,1, 12.0,1,1, 13.267, 10537.791, 427.107, 52920.982 25/05/19,14:25:43,13,06,1, 12.0,1,1, 13.267, 10537.792, 427.113, 52920.949 25/05/19,14:25:43,14,06,1, 12.0,1,1, 13.267, 10537.814, 427.087, 52920.929 25/05/19,14:25:43,15,06,1, 12.0,1,1, 13.267, 10537.801, 427.075, 52920.881 25/05/19,14:25:43,16,06,1, 12.0,1,1, 13.267, 10537.801, 427.106, 52920.923 25/05/19,14:25:43,17,06,1, 12.0,1,1, 13.267, 10537.804, 427.099, 52920.939 25/05/19,14:25:43,18,06,1, 12.0,1,1, 13.267, 10537.798, 427.067, 52920.898 25/05/19,14:25:43,19,06,1, 12.0,1,1, 13.267, 10537.805, 427.102, 52920.921 25/05/19,14:25:44,00,06,1, 11.9,1,1, 13.268, 10537.800, 427.102, 52920.921 25/05/19,14:25:44,01,06,1, 11.9,1,1, 13.268, 10537.831, 427.102, 52920.920 25/05/19,14:25:44,02,06,1, 11.9,1,1, 13.268, 10537.823, 427.107, 52920.857 25/05/19,14:25:44,03,06,1, 11.9,1,1, 13.268, 10537.836, 427.090, 52920.870 25/05/19,14:25:44,04,06,1, 11.9,1,1, 13.268, 10537.814, 427.072, 52920.901 25/05/19,14:25:44,05,06,1, 11.9,1,1, 13.268, 10537.812, 427.088, 52920.851 25/05/19,14:25:44,06,06,1, 11.9,1,1, 13.268, 10537.832, 427.090, 52920.867 25/05/19,14:25:44,07,06,1, 11.9,1,1, 13.268, 10537.835, 427.105, 52920.949 25/05/19,14:25:44,08,06,1, 11.9,1,1, 13.268, 10537.852, 427.089, 52920.820 25/05/19,14:25:44,09,06,1, 11.9,1,1, 13.268, 10537.832, 427.086, 52920.900 25/05/19,14:25:44,10,06,1, 11.9,1,1, 13.268, 10537.837, 427.099, 52920.886 25/05/19,14:25:44,11,06,1, 11.9,1,1, 13.268, 10537.849, 427.102, 52920.822 25/05/19,14:25:44,12,06,1, 11.9,1,1, 13.268, 10537.853, 427.086, 52920.872 25/05/19,14:25:44,13,06,1, 11.9,1,1, 13.268, 10537.853, 427.091, 52920.911 25/05/19,14:25:44,14,06,1, 11.9,1,1, 13.268, 10537.855, 427.077, 52920.817 25/05/19,14:25:44,15,06,1, 11.9,1,1, 13.268, 10537.860, 427.084, 52920.949 25/05/19,14:25:44,16,06,1, 11.9,1,1, 13.268, 10537.852, 427.063, 52920.862 25/05/19,14:25:44,17,06,1, 11.9,1,1, 13.268, 10537.849, 427.039, 52920.854 25/05/19,14:25:44,18,06,1, 11.9,1,1, 13.268, 10537.836, 427.059, 52920.887 25/05/19,14:25:44,19,06,1, 11.9,1,1, 13.268, 10537.821, 427.066, 52920.936 25/05/19,14:25:45,00,07,1, 12.0,1,1, 13.269, 10537.816, 427.066, 52920.936 25/05/19,14:25:45,01,07,1, 12.0,1,1, 13.269, 10537.837, 427.044, 52920.881 25/05/19,14:25:45,02,07,1, 12.0,1,1, 13.269, 10537.819, 427.028, 52920.857 25/05/19,14:25:45,03,07,1, 12.0,1,1, 13.269, 10537.827, 427.025, 52920.864 25/05/19,14:25:45,04,07,1, 12.0,1,1, 13.269, 10537.856, 427.023, 52920.824 25/05/19,14:25:45,05,07,1, 12.0,1,1, 13.269, 10537.882, 427.014, 52920.665 25/05/19,14:25:45,06,07,1, 12.0,1,1, 13.269, 10537.812, 427.016, 52920.869 25/05/19,14:25:45,07,07,1, 12.0,1,1, 13.269, 10537.827, 427.045, 52920.949 25/05/19,14:25:45,08,07,1, 12.0,1,1, 13.269, 10537.863, 427.018, 52920.927 25/05/19,14:25:45,09,07,1, 12.0,1,1, 13.269, 10537.832, 427.006, 52920.760 25/05/19,14:25:45,10,07,1, 12.0,1,1, 13.269, 10537.842, 427.019, 52920.869 25/05/19,14:25:45,11,07,1, 12.0,1,1, 13.269, 10537.841, 427.003, 52920.859 25/05/19,14:25:45,12,07,1, 12.0,1,1, 13.269, 10537.841, 427.014, 52920.863 25/05/19,14:25:45,13,07,1, 12.0,1,1, 13.269, 10537.838, 426.991, 52920.856 25/05/19,14:25:45,14,07,1, 12.0,1,1, 13.269, 10537.855, 427.010, 52920.790 25/05/19,14:25:45,15,07,1, 12.0,1,1, 13.269, 10537.848, 427.004, 52920.895 25/05/19,14:25:45,16,07,1, 12.0,1,1, 13.269, 10537.845, 426.993, 52920.864 25/05/19,14:25:45,17,07,1, 12.0,1,1, 13.269, 10537.868, 426.987, 52920.808 25/05/19,14:25:45,18,07,1, 12.0,1,1, 13.269, 10537.860, 427.002, 52920.863 25/05/19,14:25:45,19,07,1, 12.0,1,1, 13.269, 10537.847, 427.004, 52920.799 25/05/19,14:25:46,00,07,1, 11.9,1,1, 13.271, 10537.841, 427.004, 52920.799 25/05/19,14:25:46,01,07,1, 11.9,1,1, 13.271, 10537.846, 426.969, 52920.806 25/05/19,14:25:46,02,07,1, 11.9,1,1, 13.271, 10537.860, 426.989, 52920.854 25/05/19,14:25:46,03,07,1, 11.9,1,1, 13.271, 10537.894, 426.999, 52920.776 25/05/19,14:25:46,04,07,1, 11.9,1,1, 13.271, 10537.874, 426.970, 52920.718 25/05/19,14:25:46,05,07,1, 11.9,1,1, 13.271, 10537.843, 427.015, 52920.860 25/05/19,14:25:46,06,07,1, 11.9,1,1, 13.271, 10537.880, 426.989, 52920.768 25/05/19,14:25:46,07,07,1, 11.9,1,1, 13.271, 10537.881, 426.983, 52920.821 25/05/19,14:25:46,08,07,1, 11.9,1,1, 13.271, 10537.879, 427.016, 52920.868 25/05/19,14:25:46,09,07,1, 11.9,1,1, 13.271, 10537.855, 426.991, 52920.841 25/05/19,14:25:46,10,07,1, 11.9,1,1, 13.271, 10537.856, 426.983, 52920.753 25/05/19,14:25:46,11,07,1, 11.9,1,1, 13.271, 10537.839, 426.980, 52920.820 25/05/19,14:25:46,12,07,1, 11.9,1,1, 13.271, 10537.864, 426.963, 52920.788 25/05/19,14:25:46,13,07,1, 11.9,1,1, 13.271, 10537.865, 426.955, 52920.755 25/05/19,14:25:46,14,07,1, 11.9,1,1, 13.271, 10537.864, 426.964, 52920.851 25/05/19,14:25:46,15,07,1, 11.9,1,1, 13.271, 10537.855, 426.954, 52920.793 25/05/19,14:25:46,16,07,1, 11.9,1,1, 13.271, 10537.868, 426.930, 52920.785 25/05/19,14:25:46,17,07,1, 11.9,1,1, 13.271, 10537.870, 426.938, 52920.754 25/05/19,14:25:46,18,07,1, 11.9,1,1, 13.271, 10537.863, 426.935, 52920.836 25/05/19,14:25:46,19,07,1, 11.9,1,1, 13.271, 10537.872, 426.945, 52920.727 25/05/19,14:25:47,00,07,1, 11.9,1,1, 13.267, 10537.866, 426.945, 52920.727 25/05/19,14:25:47,01,07,1, 11.9,1,1, 13.267, 10537.862, 426.915, 52920.764 25/05/19,14:25:47,02,07,1, 11.9,1,1, 13.267, 10537.847, 426.916, 52920.732 25/05/19,14:25:47,03,07,1, 11.9,1,1, 13.267, 10537.864, 426.904, 52920.749 25/05/19,14:25:47,04,07,1, 11.9,1,1, 13.267, 10537.836, 426.899, 52920.768 25/05/19,14:25:47,05,07,1, 11.9,1,1, 13.267, 10537.851, 426.890, 52920.715 25/05/19,14:25:47,06,07,1, 11.9,1,1, 13.267, 10537.868, 426.898, 52920.749 25/05/19,14:25:47,07,07,1, 11.9,1,1, 13.267, 10537.878, 426.897, 52920.771 25/05/19,14:25:47,08,07,1, 11.9,1,1, 13.267, 10537.873, 426.897, 52920.748 25/05/19,14:25:47,09,07,1, 11.9,1,1, 13.267, 10537.864, 426.893, 52920.819 25/05/19,14:25:47,10,07,1, 11.9,1,1, 13.267, 10537.886, 426.880, 52920.800 25/05/19,14:25:47,11,07,1, 11.9,1,1, 13.267, 10537.872, 426.884, 52920.704 25/05/19,14:25:47,12,07,1, 11.9,1,1, 13.267, 10537.883, 426.876, 52920.835 25/05/19,14:25:47,13,07,1, 11.9,1,1, 13.267, 10537.876, 426.876, 52920.815 25/05/19,14:25:47,14,07,1, 11.9,1,1, 13.267, 10537.878, 426.875, 52920.757 25/05/19,14:25:47,15,07,1, 11.9,1,1, 13.267, 10537.864, 426.860, 52920.774 25/05/19,14:25:47,16,07,1, 11.9,1,1, 13.267, 10537.866, 426.854, 52920.731 25/05/19,14:25:47,17,07,1, 11.9,1,1, 13.267, 10537.867, 426.870, 52920.671 25/05/19,14:25:47,18,07,1, 11.9,1,1, 13.267, 10537.866, 426.855, 52920.654 25/05/19,14:25:47,19,07,1, 11.9,1,1, 13.267, 10537.861, 426.856, 52920.675 25/05/19,14:25:48,00,07,1, 11.9,1,1, 13.270, 10537.858, 426.856, 52920.675 25/05/19,14:25:48,01,07,1, 11.9,1,1, 13.270, 10537.864, 426.831, 52920.710 25/05/19,14:25:48,02,07,1, 11.9,1,1, 13.270, 10537.852, 426.817, 52920.687 25/05/19,14:25:48,03,07,1, 11.9,1,1, 13.270, 10537.833, 426.854, 52920.771 25/05/19,14:25:48,04,07,1, 11.9,1,1, 13.270, 10537.852, 426.817, 52920.760 25/05/19,14:25:48,05,07,1, 11.9,1,1, 13.270, 10537.863, 426.824, 52920.804 25/05/19,14:25:48,06,07,1, 11.9,1,1, 13.270, 10537.900, 426.825, 52920.751 25/05/19,14:25:48,07,07,1, 11.9,1,1, 13.270, 10537.888, 426.811, 52920.691 25/05/19,14:25:48,08,07,1, 11.9,1,1, 13.270, 10537.883, 426.833, 52920.706 25/05/19,14:25:48,09,07,1, 11.9,1,1, 13.270, 10537.893, 426.836, 52920.792 25/05/19,14:25:48,10,07,1, 11.9,1,1, 13.270, 10537.902, 426.822, 52920.676 25/05/19,14:25:48,11,07,1, 11.9,1,1, 13.270, 10537.915, 426.820, 52920.721 25/05/19,14:25:48,12,07,1, 11.9,1,1, 13.270, 10537.882, 426.836, 52920.740 25/05/19,14:25:48,13,07,1, 11.9,1,1, 13.270, 10537.916, 426.803, 52920.669 25/05/19,14:25:48,14,07,1, 11.9,1,1, 13.270, 10537.917, 426.832, 52920.700 25/05/19,14:25:48,15,07,1, 11.9,1,1, 13.270, 10537.940, 426.829, 52920.574 25/05/19,14:25:48,16,07,1, 11.9,1,1, 13.270, 10537.953, 426.836, 52920.704 25/05/19,14:25:48,17,07,1, 11.9,1,1, 13.270, 10537.939, 426.815, 52920.638 25/05/19,14:25:48,18,07,1, 11.9,1,1, 13.270, 10537.955, 426.840, 52920.714 25/05/19,14:25:48,19,07,1, 11.9,1,1, 13.270, 10537.951, 426.803, 52920.666 25/05/19,14:25:49,00,07,1, 11.9,1,1, 13.270, 10537.950, 426.803, 52920.666 25/05/19,14:25:49,01,07,1, 11.9,1,1, 13.270, 10537.955, 426.815, 52920.708 25/05/19,14:25:49,02,07,1, 11.9,1,1, 13.270, 10537.920, 426.833, 52920.720 25/05/19,14:25:49,03,07,1, 11.9,1,1, 13.270, 10537.943, 426.814, 52920.703 25/05/19,14:25:49,04,07,1, 11.9,1,1, 13.270, 10537.972, 426.802, 52920.736 25/05/19,14:25:49,05,07,1, 11.9,1,1, 13.270, 10537.928, 426.777, 52920.654 25/05/19,14:25:49,06,07,1, 11.9,1,1, 13.270, 10537.964, 426.802, 52920.723 25/05/19,14:25:49,07,07,1, 11.9,1,1, 13.270, 10537.950, 426.811, 52920.749 25/05/19,14:25:49,08,07,1, 11.9,1,1, 13.270, 10537.955, 426.800, 52920.656 25/05/19,14:25:49,09,07,1, 11.9,1,1, 13.270, 10537.951, 426.780, 52920.690 25/05/19,14:25:49,10,07,1, 11.9,1,1, 13.270, 10537.952, 426.768, 52920.674 25/05/19,14:25:49,11,07,1, 11.9,1,1, 13.270, 10537.932, 426.781, 52920.732 25/05/19,14:25:49,12,07,1, 11.9,1,1, 13.270, 10537.922, 426.776, 52920.648 25/05/19,14:25:49,13,07,1, 11.9,1,1, 13.270, 10537.924, 426.776, 52920.697 25/05/19,14:25:49,14,07,1, 11.9,1,1, 13.270, 10537.923, 426.758, 52920.621 25/05/19,14:25:49,15,07,1, 11.9,1,1, 13.270, 10537.938, 426.771, 52920.654 25/05/19,14:25:49,16,07,1, 11.9,1,1, 13.270, 10537.940, 426.748, 52920.624 25/05/19,14:25:49,17,07,1, 11.9,1,1, 13.270, 10537.940, 426.722, 52920.648 25/05/19,14:25:49,18,07,1, 11.9,1,1, 13.270, 10537.950, 426.734, 52920.670 25/05/19,14:25:49,19,07,1, 11.9,1,1, 13.270, 10537.903, 426.701, 52920.646 25/05/19,14:25:50,00,07,1, 11.9,1,1, 13.271, 10537.900, 426.701, 52920.646 25/05/19,14:25:50,01,07,1, 11.9,1,1, 13.271, 10537.943, 426.695, 52920.628 25/05/19,14:25:50,02,07,1, 11.9,1,1, 13.271, 10537.913, 426.713, 52920.701 25/05/19,14:25:50,03,07,1, 11.9,1,1, 13.271, 10537.945, 426.688, 52920.607 25/05/19,14:25:50,04,07,1, 11.9,1,1, 13.271, 10537.945, 426.693, 52920.650 25/05/19,14:25:50,05,07,1, 11.9,1,1, 13.271, 10537.959, 426.680, 52920.698 25/05/19,14:25:50,06,07,1, 11.9,1,1, 13.271, 10537.956, 426.704, 52920.646 25/05/19,14:25:50,07,07,1, 11.9,1,1, 13.271, 10537.964, 426.662, 52920.611 25/05/19,14:25:50,08,07,1, 11.9,1,1, 13.271, 10537.966, 426.664, 52920.615 25/05/19,14:25:50,09,07,1, 11.9,1,1, 13.271, 10537.982, 426.728, 52920.696 25/05/19,14:25:50,10,07,1, 11.9,1,1, 13.271, 10537.974, 426.701, 52920.677 25/05/19,14:25:50,11,07,1, 11.9,1,1, 13.271, 10538.003, 426.706, 52920.745 25/05/19,14:25:50,12,07,1, 11.9,1,1, 13.271, 10538.009, 426.714, 52920.627 25/05/19,14:25:50,13,07,1, 11.9,1,1, 13.271, 10538.013, 426.695, 52920.580 25/05/19,14:25:50,14,07,1, 11.9,1,1, 13.271, 10538.011, 426.702, 52920.651 25/05/19,14:25:50,15,07,1, 11.9,1,1, 13.271, 10538.018, 426.697, 52920.667 25/05/19,14:25:50,16,07,1, 11.9,1,1, 13.271, 10538.003, 426.700, 52920.585 25/05/19,14:25:50,17,07,1, 11.9,1,1, 13.271, 10538.031, 426.700, 52920.652 25/05/19,14:25:50,18,07,1, 11.9,1,1, 13.271, 10538.026, 426.701, 52920.635 25/05/19,14:25:50,19,07,1, 11.9,1,1, 13.271, 10538.014, 426.677, 52920.636 25/05/19,14:25:51,00,07,1, 12.0,1,1, 13.269, 10538.008, 426.677, 52920.636 25/05/19,14:25:51,01,07,1, 12.0,1,1, 13.269, 10538.031, 426.650, 52920.535 25/05/19,14:25:51,02,07,1, 12.0,1,1, 13.269, 10538.025, 426.687, 52920.611 25/05/19,14:25:51,03,07,1, 12.0,1,1, 13.269, 10538.039, 426.650, 52920.582 25/05/19,14:25:51,04,07,1, 12.0,1,1, 13.269, 10538.042, 426.675, 52920.582 25/05/19,14:25:51,05,07,1, 12.0,1,1, 13.269, 10538.006, 426.648, 52920.568 25/05/19,14:25:51,06,07,1, 12.0,1,1, 13.269, 10538.022, 426.630, 52920.584 25/05/19,14:25:51,07,07,1, 12.0,1,1, 13.269, 10538.007, 426.639, 52920.579 25/05/19,14:25:51,08,07,1, 12.0,1,1, 13.269, 10538.002, 426.634, 52920.599 25/05/19,14:25:51,09,07,1, 12.0,1,1, 13.269, 10537.989, 426.631, 52920.657 25/05/19,14:25:51,10,07,1, 12.0,1,1, 13.269, 10537.984, 426.617, 52920.658 25/05/19,14:25:51,11,07,1, 12.0,1,1, 13.269, 10537.990, 426.611, 52920.535 25/05/19,14:25:51,12,07,1, 12.0,1,1, 13.269, 10537.984, 426.618, 52920.635 25/05/19,14:25:51,13,07,1, 12.0,1,1, 13.269, 10537.987, 426.588, 52920.563 25/05/19,14:25:51,14,07,1, 12.0,1,1, 13.269, 10537.995, 426.592, 52920.523 25/05/19,14:25:51,15,07,1, 12.0,1,1, 13.269, 10538.012, 426.585, 52920.601 25/05/19,14:25:51,16,07,1, 12.0,1,1, 13.269, 10538.028, 426.589, 52920.514 25/05/19,14:25:51,17,07,1, 12.0,1,1, 13.269, 10538.028, 426.578, 52920.529 25/05/19,14:25:51,18,07,1, 12.0,1,1, 13.269, 10538.015, 426.557, 52920.523 25/05/19,14:25:51,19,07,1, 12.0,1,1, 13.269, 10538.019, 426.548, 52920.581 25/05/19,14:25:52,00,06,1, 12.0,1,1, 13.268, 10538.017, 426.548, 52920.581 25/05/19,14:25:52,01,06,1, 12.0,1,1, 13.268, 10538.035, 426.563, 52920.576 25/05/19,14:25:52,02,06,1, 12.0,1,1, 13.268, 10538.022, 426.581, 52920.502 25/05/19,14:25:52,03,06,1, 12.0,1,1, 13.268, 10538.034, 426.567, 52920.604 25/05/19,14:25:52,04,06,1, 12.0,1,1, 13.268, 10538.027, 426.565, 52920.543 25/05/19,14:25:52,05,06,1, 12.0,1,1, 13.268, 10538.042, 426.557, 52920.563 25/05/19,14:25:52,06,06,1, 12.0,1,1, 13.268, 10538.050, 426.573, 52920.510 25/05/19,14:25:52,07,06,1, 12.0,1,1, 13.268, 10538.043, 426.565, 52920.509 25/05/19,14:25:52,08,06,1, 12.0,1,1, 13.268, 10538.038, 426.576, 52920.587 25/05/19,14:25:52,09,06,1, 12.0,1,1, 13.268, 10538.047, 426.568, 52920.585 25/05/19,14:25:52,10,06,1, 12.0,1,1, 13.268, 10538.073, 426.551, 52920.489 25/05/19,14:25:52,11,06,1, 12.0,1,1, 13.268, 10538.046, 426.563, 52920.494 25/05/19,14:25:52,12,06,1, 12.0,1,1, 13.268, 10538.044, 426.543, 52920.559 25/05/19,14:25:52,13,06,1, 12.0,1,1, 13.268, 10538.034, 426.531, 52920.532 25/05/19,14:25:52,14,06,1, 12.0,1,1, 13.268, 10538.073, 426.554, 52920.565 25/05/19,14:25:52,15,06,1, 12.0,1,1, 13.268, 10538.045, 426.549, 52920.524 25/05/19,14:25:52,16,06,1, 12.0,1,1, 13.268, 10538.068, 426.536, 52920.497 25/05/19,14:25:52,17,06,1, 12.0,1,1, 13.268, 10538.088, 426.532, 52920.509 25/05/19,14:25:52,18,06,1, 12.0,1,1, 13.268, 10538.064, 426.526, 52920.593 25/05/19,14:25:52,19,06,1, 12.0,1,1, 13.268, 10538.052, 426.552, 52920.537 25/05/19,14:25:53,00,06,1, 11.9,1,1, 13.271, 10538.050, 426.552, 52920.537 25/05/19,14:25:53,01,06,1, 11.9,1,1, 13.271, 10538.061, 426.536, 52920.541 25/05/19,14:25:53,02,06,1, 11.9,1,1, 13.271, 10538.065, 426.532, 52920.577 25/05/19,14:25:53,03,06,1, 11.9,1,1, 13.271, 10538.067, 426.513, 52920.494 25/05/19,14:25:53,04,06,1, 11.9,1,1, 13.271, 10538.063, 426.497, 52920.466 25/05/19,14:25:53,05,06,1, 11.9,1,1, 13.271, 10538.087, 426.531, 52920.464 25/05/19,14:25:53,06,06,1, 11.9,1,1, 13.271, 10538.077, 426.512, 52920.526 25/05/19,14:25:53,07,06,1, 11.9,1,1, 13.271, 10538.086, 426.487, 52920.443 25/05/19,14:25:53,08,06,1, 11.9,1,1, 13.271, 10538.083, 426.519, 52920.506 25/05/19,14:25:53,09,06,1, 11.9,1,1, 13.271, 10538.074, 426.527, 52920.514 25/05/19,14:25:53,10,06,1, 11.9,1,1, 13.271, 10538.091, 426.481, 52920.510 25/05/19,14:25:53,11,06,1, 11.9,1,1, 13.271, 10538.097, 426.484, 52920.490 25/05/19,14:25:53,12,06,1, 11.9,1,1, 13.271, 10538.073, 426.501, 52920.462 25/05/19,14:25:53,13,06,1, 11.9,1,1, 13.271, 10538.083, 426.471, 52920.447 25/05/19,14:25:53,14,06,1, 11.9,1,1, 13.271, 10538.096, 426.473, 52920.484 25/05/19,14:25:53,15,06,1, 11.9,1,1, 13.271, 10538.094, 426.477, 52920.451 25/05/19,14:25:53,16,06,1, 11.9,1,1, 13.271, 10538.121, 426.469, 52920.453 25/05/19,14:25:53,17,06,1, 11.9,1,1, 13.271, 10538.095, 426.493, 52920.537 25/05/19,14:25:53,18,06,1, 11.9,1,1, 13.271, 10538.101, 426.468, 52920.436 25/05/19,14:25:53,19,06,1, 11.9,1,1, 13.271, 10538.101, 426.469, 52920.480 25/05/19,14:25:54,00,06,1, 11.9,1,1, 13.272, 10538.100, 426.469, 52920.480 25/05/19,14:25:54,01,06,1, 11.9,1,1, 13.272, 10538.103, 426.456, 52920.493 25/05/19,14:25:54,02,06,1, 11.9,1,1, 13.272, 10538.123, 426.473, 52920.519 25/05/19,14:25:54,03,06,1, 11.9,1,1, 13.272, 10538.109, 426.451, 52920.437 25/05/19,14:25:54,04,06,1, 11.9,1,1, 13.272, 10538.094, 426.450, 52920.478 25/05/19,14:25:54,05,06,1, 11.9,1,1, 13.272, 10538.110, 426.441, 52920.417 25/05/19,14:25:54,06,06,1, 11.9,1,1, 13.272, 10538.104, 426.440, 52920.388 25/05/19,14:25:54,07,06,1, 11.9,1,1, 13.272, 10538.116, 426.425, 52920.498 25/05/19,14:25:54,08,06,1, 11.9,1,1, 13.272, 10538.111, 426.424, 52920.445 25/05/19,14:25:54,09,06,1, 11.9,1,1, 13.272, 10538.116, 426.421, 52920.447 25/05/19,14:25:54,10,06,1, 11.9,1,1, 13.272, 10538.108, 426.426, 52920.518 25/05/19,14:25:54,11,06,1, 11.9,1,1, 13.272, 10538.107, 426.429, 52920.481 25/05/19,14:25:54,12,06,1, 11.9,1,1, 13.272, 10538.124, 426.419, 52920.445 25/05/19,14:25:54,13,06,1, 11.9,1,1, 13.272, 10538.132, 426.414, 52920.521 25/05/19,14:25:54,14,06,1, 11.9,1,1, 13.272, 10538.123, 426.428, 52920.429 25/05/19,14:25:54,15,06,1, 11.9,1,1, 13.272, 10538.118, 426.403, 52920.436 25/05/19,14:25:54,16,06,1, 11.9,1,1, 13.272, 10538.106, 426.393, 52920.447 25/05/19,14:25:54,17,06,1, 11.9,1,1, 13.272, 10538.119, 426.405, 52920.460 25/05/19,14:25:54,18,06,1, 11.9,1,1, 13.272, 10538.155, 426.387, 52920.425 25/05/19,14:25:54,19,06,1, 11.9,1,1, 13.272, 10538.110, 426.397, 52920.497 25/05/19,14:25:55,00,07,1, 12.0,1,1, 13.271, 10538.108, 426.397, 52920.497 25/05/19,14:25:55,01,07,1, 12.0,1,1, 13.271, 10538.122, 426.385, 52920.504 25/05/19,14:25:55,02,07,1, 12.0,1,1, 13.271, 10538.130, 426.392, 52920.624 25/05/19,14:25:55,03,07,1, 12.0,1,1, 13.271, 10538.107, 426.387, 52920.500 25/05/19,14:25:55,04,07,1, 12.0,1,1, 13.271, 10538.135, 426.372, 52920.473 25/05/19,14:25:55,05,07,1, 12.0,1,1, 13.271, 10538.115, 426.384, 52920.444 25/05/19,14:25:55,06,07,1, 12.0,1,1, 13.271, 10538.135, 426.366, 52920.396 25/05/19,14:25:55,07,07,1, 12.0,1,1, 13.271, 10538.135, 426.382, 52920.456 25/05/19,14:25:55,08,07,1, 12.0,1,1, 13.271, 10538.152, 426.377, 52920.438 25/05/19,14:25:55,09,07,1, 12.0,1,1, 13.271, 10538.148, 426.372, 52920.461 25/05/19,14:25:55,10,07,1, 12.0,1,1, 13.271, 10538.163, 426.348, 52920.414 25/05/19,14:25:55,11,07,1, 12.0,1,1, 13.271, 10538.147, 426.343, 52920.468 25/05/19,14:25:55,12,07,1, 12.0,1,1, 13.271, 10538.120, 426.362, 52920.422 25/05/19,14:25:55,13,07,1, 12.0,1,1, 13.271, 10538.122, 426.317, 52920.390 25/05/19,14:25:55,14,07,1, 12.0,1,1, 13.271, 10538.146, 426.332, 52920.439 25/05/19,14:25:55,15,07,1, 12.0,1,1, 13.271, 10538.135, 426.333, 52920.414 25/05/19,14:25:55,16,07,1, 12.0,1,1, 13.271, 10538.152, 426.341, 52920.355 25/05/19,14:25:55,17,07,1, 12.0,1,1, 13.271, 10538.119, 426.343, 52920.341 25/05/19,14:25:55,18,07,1, 12.0,1,1, 13.271, 10538.146, 426.310, 52920.353 25/05/19,14:25:55,19,07,1, 12.0,1,1, 13.271, 10538.144, 426.321, 52920.451 25/05/19,14:25:56,00,07,1, 12.0,1,1, 13.270, 10538.142, 426.321, 52920.451 25/05/19,14:25:56,01,07,1, 12.0,1,1, 13.270, 10538.181, 426.323, 52920.387 25/05/19,14:25:56,02,07,1, 12.0,1,1, 13.270, 10538.152, 426.314, 52920.391 25/05/19,14:25:56,03,07,1, 12.0,1,1, 13.270, 10538.146, 426.307, 52920.411 25/05/19,14:25:56,04,07,1, 12.0,1,1, 13.270, 10538.148, 426.303, 52920.355 25/05/19,14:25:56,05,07,1, 12.0,1,1, 13.270, 10538.169, 426.324, 52920.391 25/05/19,14:25:56,06,07,1, 12.0,1,1, 13.270, 10538.142, 426.313, 52920.385 25/05/19,14:25:56,07,07,1, 12.0,1,1, 13.270, 10538.154, 426.285, 52920.353 25/05/19,14:25:56,08,07,1, 12.0,1,1, 13.270, 10538.148, 426.302, 52920.426 25/05/19,14:25:56,09,07,1, 12.0,1,1, 13.270, 10538.141, 426.283, 52920.349 25/05/19,14:25:56,10,07,1, 12.0,1,1, 13.270, 10538.168, 426.305, 52920.372 25/05/19,14:25:56,11,07,1, 12.0,1,1, 13.270, 10538.122, 426.275, 52920.335 25/05/19,14:25:56,12,07,1, 12.0,1,1, 13.270, 10538.178, 426.295, 52920.367 25/05/19,14:25:56,13,07,1, 12.0,1,1, 13.270, 10538.151, 426.277, 52920.311 25/05/19,14:25:56,14,07,1, 12.0,1,1, 13.270, 10538.159, 426.280, 52920.362 25/05/19,14:25:56,15,07,1, 12.0,1,1, 13.270, 10538.161, 426.271, 52920.403 25/05/19,14:25:56,16,07,1, 12.0,1,1, 13.270, 10538.159, 426.253, 52920.352 25/05/19,14:25:56,17,07,1, 12.0,1,1, 13.270, 10538.165, 426.276, 52920.312 25/05/19,14:25:56,18,07,1, 12.0,1,1, 13.270, 10538.181, 426.245, 52920.305 25/05/19,14:25:56,19,07,1, 12.0,1,1, 13.270, 10538.138, 426.258, 52920.289 25/05/19,14:25:57,00,07,1, 11.9,1,1, 13.272, 10538.133, 426.258, 52920.289 25/05/19,14:25:57,01,07,1, 11.9,1,1, 13.272, 10538.151, 426.259, 52920.326 25/05/19,14:25:57,02,07,1, 11.9,1,1, 13.272, 10538.149, 426.272, 52920.447 25/05/19,14:25:57,03,07,1, 11.9,1,1, 13.272, 10538.175, 426.234, 52920.460 25/05/19,14:25:57,04,07,1, 11.9,1,1, 13.272, 10538.168, 426.239, 52920.458 25/05/19,14:25:57,05,07,1, 11.9,1,1, 13.272, 10538.176, 426.244, 52920.430 25/05/19,14:25:57,06,07,1, 11.9,1,1, 13.272, 10538.183, 426.242, 52920.390 25/05/19,14:25:57,07,07,1, 11.9,1,1, 13.272, 10538.167, 426.209, 52920.370 25/05/19,14:25:57,08,07,1, 11.9,1,1, 13.272, 10538.194, 426.254, 52920.397 25/05/19,14:25:57,09,07,1, 11.9,1,1, 13.272, 10538.192, 426.221, 52920.366 25/05/19,14:25:57,10,07,1, 11.9,1,1, 13.272, 10538.187, 426.225, 52920.443 25/05/19,14:25:57,11,07,1, 11.9,1,1, 13.272, 10538.201, 426.229, 52920.422 25/05/19,14:25:57,12,07,1, 11.9,1,1, 13.272, 10538.204, 426.229, 52920.409 25/05/19,14:25:57,13,07,1, 11.9,1,1, 13.272, 10538.200, 426.183, 52920.371 25/05/19,14:25:57,14,07,1, 11.9,1,1, 13.272, 10538.199, 426.200, 52920.432 25/05/19,14:25:57,15,07,1, 11.9,1,1, 13.272, 10538.194, 426.223, 52920.360 25/05/19,14:25:57,16,07,1, 11.9,1,1, 13.272, 10538.188, 426.205, 52920.418 25/05/19,14:25:57,17,07,1, 11.9,1,1, 13.272, 10538.182, 426.197, 52920.367 25/05/19,14:25:57,18,07,1, 11.9,1,1, 13.272, 10538.191, 426.195, 52920.405 25/05/19,14:25:57,19,07,1, 11.9,1,1, 13.272, 10538.214, 426.183, 52920.348 25/05/19,14:25:58,00,08,1, 12.0,1,1, 13.268, 10538.208, 426.183, 52920.348 25/05/19,14:25:58,01,08,1, 12.0,1,1, 13.268, 10538.198, 426.197, 52920.427 25/05/19,14:25:58,02,08,1, 12.0,1,1, 13.268, 10538.185, 426.160, 52920.353 25/05/19,14:25:58,03,08,1, 12.0,1,1, 13.268, 10538.212, 426.170, 52920.414 25/05/19,14:25:58,04,08,1, 12.0,1,1, 13.268, 10538.207, 426.175, 52920.373 25/05/19,14:25:58,05,08,1, 12.0,1,1, 13.268, 10538.218, 426.142, 52920.426 25/05/19,14:25:58,06,08,1, 12.0,1,1, 13.268, 10538.223, 426.157, 52920.378 25/05/19,14:25:58,07,08,1, 12.0,1,1, 13.268, 10538.225, 426.172, 52920.310 25/05/19,14:25:58,08,08,1, 12.0,1,1, 13.268, 10538.196, 426.171, 52920.362 25/05/19,14:25:58,09,08,1, 12.0,1,1, 13.268, 10538.230, 426.163, 52920.375 25/05/19,14:25:58,10,08,1, 12.0,1,1, 13.268, 10538.201, 426.159, 52920.366 25/05/19,14:25:58,11,08,1, 12.0,1,1, 13.268, 10538.189, 426.148, 52920.349 25/05/19,14:25:58,12,08,1, 12.0,1,1, 13.268, 10538.215, 426.152, 52920.358 25/05/19,14:25:58,13,08,1, 12.0,1,1, 13.268, 10538.212, 426.136, 52920.360 25/05/19,14:25:58,14,08,1, 12.0,1,1, 13.268, 10538.209, 426.136, 52920.351 25/05/19,14:25:58,15,08,1, 12.0,1,1, 13.268, 10538.217, 426.145, 52920.344 25/05/19,14:25:58,16,08,1, 12.0,1,1, 13.268, 10538.197, 426.137, 52920.357 25/05/19,14:25:58,17,08,1, 12.0,1,1, 13.268, 10538.180, 426.132, 52920.352 25/05/19,14:25:58,18,08,1, 12.0,1,1, 13.268, 10538.205, 426.144, 52920.395 25/05/19,14:25:58,19,08,1, 12.0,1,1, 13.268, 10538.192, 426.133, 52920.385 25/05/19,14:25:59,00,06,1, 11.9,1,1, 13.269, 10538.192, 426.133, 52920.385 25/05/19,14:25:59,01,06,1, 11.9,1,1, 13.269, 10538.191, 426.134, 52920.380 25/05/19,14:25:59,02,06,1, 11.9,1,1, 13.269, 10538.209, 426.132, 52920.345 25/05/19,14:25:59,03,06,1, 11.9,1,1, 13.269, 10538.217, 426.088, 52920.372 25/05/19,14:25:59,04,06,1, 11.9,1,1, 13.269, 10538.223, 426.119, 52920.354 25/05/19,14:25:59,05,06,1, 11.9,1,1, 13.269, 10538.223, 426.111, 52920.397 25/05/19,14:25:59,06,06,1, 11.9,1,1, 13.269, 10538.209, 426.130, 52920.381 25/05/19,14:25:59,07,06,1, 11.9,1,1, 13.269, 10538.231, 426.112, 52920.358 25/05/19,14:25:59,08,06,1, 11.9,1,1, 13.269, 10538.214, 426.132, 52920.362 25/05/19,14:25:59,09,06,1, 11.9,1,1, 13.269, 10538.223, 426.104, 52920.417 25/05/19,14:25:59,10,06,1, 11.9,1,1, 13.269, 10538.251, 426.106, 52920.356 25/05/19,14:25:59,11,06,1, 11.9,1,1, 13.269, 10538.240, 426.127, 52920.303 25/05/19,14:25:59,12,06,1, 11.9,1,1, 13.269, 10538.241, 426.128, 52920.385 25/05/19,14:25:59,13,06,1, 11.9,1,1, 13.269, 10538.243, 426.110, 52920.382 25/05/19,14:25:59,14,06,1, 11.9,1,1, 13.269, 10538.232, 426.128, 52920.372 25/05/19,14:25:59,15,06,1, 11.9,1,1, 13.269, 10538.216, 426.123, 52920.371 25/05/19,14:25:59,16,06,1, 11.9,1,1, 13.269, 10538.256, 426.103, 52920.282 25/05/19,14:25:59,17,06,1, 11.9,1,1, 13.269, 10538.255, 426.113, 52920.288 25/05/19,14:25:59,18,06,1, 11.9,1,1, 13.269, 10538.242, 426.118, 52920.401 25/05/19,14:25:59,19,06,1, 11.9,1,1, 13.269, 10538.210, 426.092, 52920.274 25/05/19,14:26:00,00,06,1, 12.0,1,1, 13.269, 10538.208, 426.092, 52920.274 25/05/19,14:26:00,01,06,1, 12.0,1,1, 13.269, 10538.250, 426.088, 52920.364 25/05/19,14:26:00,02,06,1, 12.0,1,1, 13.269, 10538.241, 426.052, 52920.177 25/05/19,14:26:00,03,06,1, 12.0,1,1, 13.269, 10538.244, 426.069, 52920.228 25/05/19,14:26:00,04,06,1, 12.0,1,1, 13.269, 10538.224, 426.090, 52920.271 25/05/19,14:26:00,05,06,1, 12.0,1,1, 13.269, 10538.206, 426.049, 52920.228 25/05/19,14:26:00,06,06,1, 12.0,1,1, 13.269, 10538.239, 426.077, 52920.183 25/05/19,14:26:00,07,06,1, 12.0,1,1, 13.269, 10538.219, 426.079, 52920.227 25/05/19,14:26:00,08,06,1, 12.0,1,1, 13.269, 10538.204, 426.056, 52920.232 25/05/19,14:26:00,09,06,1, 12.0,1,1, 13.269, 10538.219, 426.058, 52920.281 25/05/19,14:26:00,10,06,1, 12.0,1,1, 13.269, 10538.235, 426.060, 52920.200 25/05/19,14:26:00,11,06,1, 12.0,1,1, 13.269, 10538.248, 426.061, 52920.225 25/05/19,14:26:00,12,06,1, 12.0,1,1, 13.269, 10538.262, 426.051, 52920.266 25/05/19,14:26:00,13,06,1, 12.0,1,1, 13.269, 10538.241, 426.043, 52920.256 25/05/19,14:26:00,14,06,1, 12.0,1,1, 13.269, 10538.251, 426.060, 52920.197 25/05/19,14:26:00,15,06,1, 12.0,1,1, 13.269, 10538.242, 426.054, 52920.223 25/05/19,14:26:00,16,06,1, 12.0,1,1, 13.269, 10538.233, 426.061, 52920.234 25/05/19,14:26:00,17,06,1, 12.0,1,1, 13.269, 10538.241, 426.048, 52920.214 25/05/19,14:26:00,18,06,1, 12.0,1,1, 13.269, 10538.243, 426.030, 52920.159 25/05/19,14:26:00,19,06,1, 12.0,1,1, 13.269, 10538.245, 426.062, 52920.189 25/05/19,14:26:01,00,06,1, 11.9,1,1, 13.266, 10538.242, 426.062, 52920.189 25/05/19,14:26:01,01,06,1, 11.9,1,1, 13.266, 10538.258, 426.057, 52920.213 25/05/19,14:26:01,02,06,1, 11.9,1,1, 13.266, 10538.260, 426.036, 52920.169 25/05/19,14:26:01,03,06,1, 11.9,1,1, 13.266, 10538.218, 426.024, 52920.197 25/05/19,14:26:01,04,06,1, 11.9,1,1, 13.266, 10538.251, 426.030, 52920.224 25/05/19,14:26:01,05,06,1, 11.9,1,1, 13.266, 10538.274, 426.022, 52920.201 25/05/19,14:26:01,06,06,1, 11.9,1,1, 13.266, 10538.230, 426.027, 52920.282 25/05/19,14:26:01,07,06,1, 11.9,1,1, 13.266, 10538.234, 425.985, 52920.173 25/05/19,14:26:01,08,06,1, 11.9,1,1, 13.266, 10538.237, 425.989, 52920.220 25/05/19,14:26:01,09,06,1, 11.9,1,1, 13.266, 10538.230, 425.992, 52920.215 25/05/19,14:26:01,10,06,1, 11.9,1,1, 13.266, 10538.241, 425.983, 52920.180 25/05/19,14:26:01,11,06,1, 11.9,1,1, 13.266, 10538.246, 425.974, 52920.202 25/05/19,14:26:01,12,06,1, 11.9,1,1, 13.266, 10538.245, 425.998, 52920.271 25/05/19,14:26:01,13,06,1, 11.9,1,1, 13.266, 10538.223, 426.015, 52920.211 25/05/19,14:26:01,14,06,1, 11.9,1,1, 13.266, 10538.240, 425.992, 52920.226 25/05/19,14:26:01,15,06,1, 11.9,1,1, 13.266, 10538.247, 425.989, 52920.222 25/05/19,14:26:01,16,06,1, 11.9,1,1, 13.266, 10538.256, 425.991, 52920.202 25/05/19,14:26:01,17,06,1, 11.9,1,1, 13.266, 10538.254, 425.980, 52920.142 25/05/19,14:26:01,18,06,1, 11.9,1,1, 13.266, 10538.249, 425.992, 52920.169 25/05/19,14:26:01,19,06,1, 11.9,1,1, 13.266, 10538.246, 425.975, 52920.158 25/05/19,14:26:02,00,08,1, 11.9,1,1, 13.268, 10538.242, 425.975, 52920.158 25/05/19,14:26:02,01,08,1, 11.9,1,1, 13.268, 10538.242, 425.958, 52920.164 25/05/19,14:26:02,02,08,1, 11.9,1,1, 13.268, 10538.250, 425.964, 52920.117 25/05/19,14:26:02,03,08,1, 11.9,1,1, 13.268, 10538.256, 425.986, 52920.173 25/05/19,14:26:02,04,08,1, 11.9,1,1, 13.268, 10538.253, 425.964, 52920.135 25/05/19,14:26:02,05,08,1, 11.9,1,1, 13.268, 10538.259, 425.967, 52920.147 25/05/19,14:26:02,06,08,1, 11.9,1,1, 13.268, 10538.250, 425.951, 52920.142 25/05/19,14:26:02,07,08,1, 11.9,1,1, 13.268, 10538.234, 425.951, 52920.149 25/05/19,14:26:02,08,08,1, 11.9,1,1, 13.268, 10538.243, 425.965, 52920.209 25/05/19,14:26:02,09,08,1, 11.9,1,1, 13.268, 10538.251, 425.967, 52920.175 25/05/19,14:26:02,10,08,1, 11.9,1,1, 13.268, 10538.239, 425.964, 52920.135 25/05/19,14:26:02,11,08,1, 11.9,1,1, 13.268, 10538.213, 425.965, 52920.167 25/05/19,14:26:02,12,08,1, 11.9,1,1, 13.268, 10538.262, 425.941, 52920.125 25/05/19,14:26:02,13,08,1, 11.9,1,1, 13.268, 10538.240, 425.939, 52920.089 25/05/19,14:26:02,14,08,1, 11.9,1,1, 13.268, 10538.245, 425.952, 52920.140 25/05/19,14:26:02,15,08,1, 11.9,1,1, 13.268, 10538.237, 425.925, 52920.057 25/05/19,14:26:02,16,08,1, 11.9,1,1, 13.268, 10538.242, 425.923, 52920.095 25/05/19,14:26:02,17,08,1, 11.9,1,1, 13.268, 10538.242, 425.938, 52920.153 25/05/19,14:26:02,18,08,1, 11.9,1,1, 13.268, 10538.290, 425.914, 52920.078 25/05/19,14:26:02,19,08,1, 11.9,1,1, 13.268, 10538.274, 425.935, 52920.064 25/05/19,14:26:03,00,06,1, 11.9,1,1, 13.266, 10538.267, 425.935, 52920.064 25/05/19,14:26:03,01,06,1, 11.9,1,1, 13.266, 10538.287, 425.926, 52920.098 25/05/19,14:26:03,02,06,1, 11.9,1,1, 13.266, 10538.263, 425.941, 52920.184 25/05/19,14:26:03,03,06,1, 11.9,1,1, 13.266, 10538.282, 425.909, 52920.079 25/05/19,14:26:03,04,06,1, 11.9,1,1, 13.266, 10538.257, 425.931, 52920.178 25/05/19,14:26:03,05,06,1, 11.9,1,1, 13.266, 10538.290, 425.934, 52920.078 25/05/19,14:26:03,06,06,1, 11.9,1,1, 13.266, 10538.270, 425.911, 52920.099 25/05/19,14:26:03,07,06,1, 11.9,1,1, 13.266, 10538.244, 425.924, 52920.086 25/05/19,14:26:03,08,06,1, 11.9,1,1, 13.266, 10538.277, 425.923, 52920.086 25/05/19,14:26:03,09,06,1, 11.9,1,1, 13.266, 10538.242, 425.905, 52920.123 25/05/19,14:26:03,10,06,1, 11.9,1,1, 13.266, 10538.273, 425.919, 52920.097 25/05/19,14:26:03,11,06,1, 11.9,1,1, 13.266, 10538.261, 425.897, 52920.145 25/05/19,14:26:03,12,06,1, 11.9,1,1, 13.266, 10538.284, 425.878, 52920.158 25/05/19,14:26:03,13,06,1, 11.9,1,1, 13.266, 10538.249, 425.906, 52920.104 25/05/19,14:26:03,14,06,1, 11.9,1,1, 13.266, 10538.273, 425.881, 52920.161 25/05/19,14:26:03,15,06,1, 11.9,1,1, 13.266, 10538.270, 425.890, 52920.182 25/05/19,14:26:03,16,06,1, 11.9,1,1, 13.266, 10538.269, 425.901, 52920.135 25/05/19,14:26:03,17,06,1, 11.9,1,1, 13.266, 10538.252, 425.879, 52920.053 25/05/19,14:26:03,18,06,1, 11.9,1,1, 13.266, 10538.258, 425.890, 52920.063 25/05/19,14:26:03,19,06,1, 11.9,1,1, 13.266, 10538.286, 425.879, 52920.091 25/05/19,14:26:04,00,07,1, 12.0,1,1, 13.270, 10538.284, 425.879, 52920.091 25/05/19,14:26:04,01,07,1, 12.0,1,1, 13.270, 10538.296, 425.876, 52920.048 25/05/19,14:26:04,02,07,1, 12.0,1,1, 13.270, 10538.281, 425.896, 52920.111 25/05/19,14:26:04,03,07,1, 12.0,1,1, 13.270, 10538.294, 425.867, 52920.025 25/05/19,14:26:04,04,07,1, 12.0,1,1, 13.270, 10538.248, 425.880, 52920.158 25/05/19,14:26:04,05,07,1, 12.0,1,1, 13.270, 10538.259, 425.849, 52920.173 25/05/19,14:26:04,06,07,1, 12.0,1,1, 13.270, 10538.283, 425.876, 52920.104 25/05/19,14:26:04,07,07,1, 12.0,1,1, 13.270, 10538.282, 425.849, 52920.071 25/05/19,14:26:04,08,07,1, 12.0,1,1, 13.270, 10538.278, 425.872, 52920.158 25/05/19,14:26:04,09,07,1, 12.0,1,1, 13.270, 10538.310, 425.869, 52920.121 25/05/19,14:26:04,10,07,1, 12.0,1,1, 13.270, 10538.277, 425.841, 52920.132 25/05/19,14:26:04,11,07,1, 12.0,1,1, 13.270, 10538.291, 425.865, 52920.070 25/05/19,14:26:04,12,07,1, 12.0,1,1, 13.270, 10538.294, 425.858, 52920.063 25/05/19,14:26:04,13,07,1, 12.0,1,1, 13.270, 10538.283, 425.869, 52920.260 25/05/19,14:26:04,14,07,1, 12.0,1,1, 13.270, 10538.293, 425.858, 52920.096 25/05/19,14:26:04,15,07,1, 12.0,1,1, 13.270, 10538.284, 425.873, 52920.240 25/05/19,14:26:04,16,07,1, 12.0,1,1, 13.270, 10538.321, 425.849, 52920.113 25/05/19,14:26:04,17,07,1, 12.0,1,1, 13.270, 10538.318, 425.853, 52920.077 25/05/19,14:26:04,18,07,1, 12.0,1,1, 13.270, 10538.313, 425.853, 52920.071 25/05/19,14:26:04,19,07,1, 12.0,1,1, 13.270, 10538.290, 425.817, 52920.029 25/05/19,14:26:05,00,07,1, 12.0,1,1, 13.271, 10538.284, 425.817, 52920.029 25/05/19,14:26:05,01,07,1, 12.0,1,1, 13.271, 10538.289, 425.818, 52920.050 25/05/19,14:26:05,02,07,1, 12.0,1,1, 13.271, 10538.292, 425.826, 52920.078 25/05/19,14:26:05,03,07,1, 12.0,1,1, 13.271, 10538.299, 425.818, 52920.012 25/05/19,14:26:05,04,07,1, 12.0,1,1, 13.271, 10538.303, 425.816, 52920.126 25/05/19,14:26:05,05,07,1, 12.0,1,1, 13.271, 10538.292, 425.785, 52920.130 25/05/19,14:26:05,06,07,1, 12.0,1,1, 13.271, 10538.307, 425.804, 52920.099 25/05/19,14:26:05,07,07,1, 12.0,1,1, 13.271, 10538.302, 425.809, 52920.135 25/05/19,14:26:05,08,07,1, 12.0,1,1, 13.271, 10538.313, 425.792, 52920.096 25/05/19,14:26:05,09,07,1, 12.0,1,1, 13.271, 10538.327, 425.796, 52920.026 25/05/19,14:26:05,10,07,1, 12.0,1,1, 13.271, 10538.310, 425.797, 52920.034 25/05/19,14:26:05,11,07,1, 12.0,1,1, 13.271, 10538.313, 425.809, 52920.045 25/05/19,14:26:05,12,07,1, 12.0,1,1, 13.271, 10538.301, 425.779, 52920.120 25/05/19,14:26:05,13,07,1, 12.0,1,1, 13.271, 10538.309, 425.786, 52920.071 25/05/19,14:26:05,14,07,1, 12.0,1,1, 13.271, 10538.324, 425.783, 52920.008 25/05/19,14:26:05,15,07,1, 12.0,1,1, 13.271, 10538.303, 425.786, 52920.056 25/05/19,14:26:05,16,07,1, 12.0,1,1, 13.271, 10538.304, 425.795, 52920.040 25/05/19,14:26:05,17,07,1, 12.0,1,1, 13.271, 10538.306, 425.797, 52920.097 25/05/19,14:26:05,18,07,1, 12.0,1,1, 13.271, 10538.308, 425.816, 52920.049 25/05/19,14:26:05,19,07,1, 12.0,1,1, 13.271, 10538.294, 425.809, 52920.096 25/05/19,14:26:06,00,07,1, 11.8,1,1, 13.273, 10538.292, 425.809, 52920.096 25/05/19,14:26:06,01,07,1, 11.8,1,1, 13.273, 10538.305, 425.777, 52920.017 25/05/19,14:26:06,02,07,1, 11.8,1,1, 13.273, 10538.317, 425.785, 52920.026 25/05/19,14:26:06,03,07,1, 11.8,1,1, 13.273, 10538.293, 425.765, 52920.022 25/05/19,14:26:06,04,07,1, 11.8,1,1, 13.273, 10538.313, 425.778, 52920.003 25/05/19,14:26:06,05,07,1, 11.8,1,1, 13.273, 10538.319, 425.788, 52920.014 25/05/19,14:26:06,06,07,1, 11.8,1,1, 13.273, 10538.316, 425.780, 52920.035 25/05/19,14:26:06,07,07,1, 11.8,1,1, 13.273, 10538.319, 425.786, 52920.017 25/05/19,14:26:06,08,07,1, 11.8,1,1, 13.273, 10538.308, 425.773, 52919.979 25/05/19,14:26:06,09,07,1, 11.8,1,1, 13.273, 10538.289, 425.762, 52919.936 25/05/19,14:26:06,10,07,1, 11.8,1,1, 13.273, 10538.284, 425.774, 52920.021 25/05/19,14:26:06,11,07,1, 11.8,1,1, 13.273, 10538.277, 425.775, 52920.000 25/05/19,14:26:06,12,07,1, 11.8,1,1, 13.273, 10538.287, 425.765, 52920.000 25/05/19,14:26:06,13,07,1, 11.8,1,1, 13.273, 10538.302, 425.766, 52919.973 25/05/19,14:26:06,14,07,1, 11.8,1,1, 13.273, 10538.288, 425.758, 52919.951 25/05/19,14:26:06,15,07,1, 11.8,1,1, 13.273, 10538.281, 425.763, 52920.010 25/05/19,14:26:06,16,07,1, 11.8,1,1, 13.273, 10538.311, 425.755, 52919.982 25/05/19,14:26:06,17,07,1, 11.8,1,1, 13.273, 10538.268, 425.740, 52919.992 25/05/19,14:26:06,18,07,1, 11.8,1,1, 13.273, 10538.286, 425.747, 52919.965 25/05/19,14:26:06,19,07,1, 11.8,1,1, 13.273, 10538.280, 425.736, 52919.937 25/05/19,14:26:07,00,07,1, 11.9,1,1, 13.269, 10538.275, 425.736, 52919.937 25/05/19,14:26:07,01,07,1, 11.9,1,1, 13.269, 10538.289, 425.758, 52919.953 25/05/19,14:26:07,02,07,1, 11.9,1,1, 13.269, 10538.305, 425.743, 52920.000 25/05/19,14:26:07,03,07,1, 11.9,1,1, 13.269, 10538.295, 425.733, 52920.006 25/05/19,14:26:07,04,07,1, 11.9,1,1, 13.269, 10538.297, 425.742, 52920.004 25/05/19,14:26:07,05,07,1, 11.9,1,1, 13.269, 10538.307, 425.761, 52919.989 25/05/19,14:26:07,06,07,1, 11.9,1,1, 13.269, 10538.289, 425.717, 52919.939 25/05/19,14:26:07,07,07,1, 11.9,1,1, 13.269, 10538.281, 425.737, 52920.015 25/05/19,14:26:07,08,07,1, 11.9,1,1, 13.269, 10538.317, 425.740, 52919.931 25/05/19,14:26:07,09,07,1, 11.9,1,1, 13.269, 10538.287, 425.747, 52919.967 25/05/19,14:26:07,10,07,1, 11.9,1,1, 13.269, 10538.274, 425.744, 52919.956 25/05/19,14:26:07,11,07,1, 11.9,1,1, 13.269, 10538.273, 425.738, 52919.930 25/05/19,14:26:07,12,07,1, 11.9,1,1, 13.269, 10538.258, 425.740, 52919.928 25/05/19,14:26:07,13,07,1, 11.9,1,1, 13.269, 10538.275, 425.739, 52920.018 25/05/19,14:26:07,14,07,1, 11.9,1,1, 13.269, 10538.312, 425.721, 52920.005 25/05/19,14:26:07,15,07,1, 11.9,1,1, 13.269, 10538.277, 425.713, 52920.011 25/05/19,14:26:07,16,07,1, 11.9,1,1, 13.269, 10538.302, 425.740, 52919.915 25/05/19,14:26:07,17,07,1, 11.9,1,1, 13.269, 10538.310, 425.714, 52919.924 25/05/19,14:26:07,18,07,1, 11.9,1,1, 13.269, 10538.310, 425.729, 52919.919 25/05/19,14:26:07,19,07,1, 11.9,1,1, 13.269, 10538.315, 425.713, 52919.927 25/05/19,14:26:08,00,07,1, 11.9,1,1, 13.270, 10538.309, 425.713, 52919.927 25/05/19,14:26:08,01,07,1, 11.9,1,1, 13.270, 10538.328, 425.748, 52919.969 25/05/19,14:26:08,02,07,1, 11.9,1,1, 13.270, 10538.314, 425.734, 52919.921 25/05/19,14:26:08,03,07,1, 11.9,1,1, 13.270, 10538.331, 425.722, 52919.915 25/05/19,14:26:08,04,07,1, 11.9,1,1, 13.270, 10538.322, 425.732, 52919.926 25/05/19,14:26:08,05,07,1, 11.9,1,1, 13.270, 10538.310, 425.708, 52919.938 25/05/19,14:26:08,06,07,1, 11.9,1,1, 13.270, 10538.298, 425.707, 52919.981 25/05/19,14:26:08,07,07,1, 11.9,1,1, 13.270, 10538.309, 425.727, 52919.883 25/05/19,14:26:08,08,07,1, 11.9,1,1, 13.270, 10538.317, 425.724, 52919.915 25/05/19,14:26:08,09,07,1, 11.9,1,1, 13.270, 10538.296, 425.699, 52919.909 25/05/19,14:26:08,10,07,1, 11.9,1,1, 13.270, 10538.301, 425.729, 52919.923 25/05/19,14:26:08,11,07,1, 11.9,1,1, 13.270, 10538.298, 425.701, 52919.872 25/05/19,14:26:08,12,07,1, 11.9,1,1, 13.270, 10538.303, 425.703, 52919.959 25/05/19,14:26:08,13,07,1, 11.9,1,1, 13.270, 10538.294, 425.698, 52919.909 25/05/19,14:26:08,14,07,1, 11.9,1,1, 13.270, 10538.290, 425.688, 52919.962 25/05/19,14:26:08,15,07,1, 11.9,1,1, 13.270, 10538.305, 425.698, 52919.920 25/05/19,14:26:08,16,07,1, 11.9,1,1, 13.270, 10538.312, 425.680, 52919.941 25/05/19,14:26:08,17,07,1, 11.9,1,1, 13.270, 10538.301, 425.692, 52919.987 25/05/19,14:26:08,18,07,1, 11.9,1,1, 13.270, 10538.321, 425.667, 52919.947 25/05/19,14:26:08,19,07,1, 11.9,1,1, 13.270, 10538.324, 425.678, 52919.913 25/05/19,14:26:09,00,06,1, 11.9,1,1, 13.271, 10538.317, 425.678, 52919.913 25/05/19,14:26:09,01,06,1, 11.9,1,1, 13.271, 10538.324, 425.687, 52919.887 25/05/19,14:26:09,02,06,1, 11.9,1,1, 13.271, 10538.299, 425.684, 52919.920 25/05/19,14:26:09,03,06,1, 11.9,1,1, 13.271, 10538.295, 425.686, 52919.946 25/05/19,14:26:09,04,06,1, 11.9,1,1, 13.271, 10538.299, 425.670, 52919.918 25/05/19,14:26:09,05,06,1, 11.9,1,1, 13.271, 10538.303, 425.681, 52919.878 25/05/19,14:26:09,06,06,1, 11.9,1,1, 13.271, 10538.341, 425.716, 52919.889 25/05/19,14:26:09,07,06,1, 11.9,1,1, 13.271, 10538.350, 425.701, 52919.916 25/05/19,14:26:09,08,06,1, 11.9,1,1, 13.271, 10538.327, 425.684, 52919.868 25/05/19,14:26:09,09,06,1, 11.9,1,1, 13.271, 10538.343, 425.696, 52919.914 25/05/19,14:26:09,10,06,1, 11.9,1,1, 13.271, 10538.327, 425.682, 52919.911 25/05/19,14:26:09,11,06,1, 11.9,1,1, 13.271, 10538.324, 425.668, 52919.863 25/05/19,14:26:09,12,06,1, 11.9,1,1, 13.271, 10538.344, 425.697, 52919.867 25/05/19,14:26:09,13,06,1, 11.9,1,1, 13.271, 10538.344, 425.688, 52919.893 25/05/19,14:26:09,14,06,1, 11.9,1,1, 13.271, 10538.310, 425.678, 52919.829 25/05/19,14:26:09,15,06,1, 11.9,1,1, 13.271, 10538.318, 425.697, 52919.909 25/05/19,14:26:09,16,06,1, 11.9,1,1, 13.271, 10538.352, 425.685, 52919.866 25/05/19,14:26:09,17,06,1, 11.9,1,1, 13.271, 10538.318, 425.689, 52919.889 25/05/19,14:26:09,18,06,1, 11.9,1,1, 13.271, 10538.336, 425.680, 52919.873 25/05/19,14:26:09,19,06,1, 11.9,1,1, 13.271, 10538.348, 425.658, 52919.845 25/05/19,14:26:10,00,06,1, 11.9,1,1, 13.271, 10538.342, 425.658, 52919.845 25/05/19,14:26:10,01,06,1, 11.9,1,1, 13.271, 10538.310, 425.674, 52919.920 25/05/19,14:26:10,02,06,1, 11.9,1,1, 13.271, 10538.348, 425.657, 52919.827 25/05/19,14:26:10,03,06,1, 11.9,1,1, 13.271, 10538.310, 425.640, 52919.817 25/05/19,14:26:10,04,06,1, 11.9,1,1, 13.271, 10538.340, 425.634, 52919.921 25/05/19,14:26:10,05,06,1, 11.9,1,1, 13.271, 10538.348, 425.662, 52919.813 25/05/19,14:26:10,06,06,1, 11.9,1,1, 13.271, 10538.310, 425.638, 52919.856 25/05/19,14:26:10,07,06,1, 11.9,1,1, 13.271, 10538.343, 425.637, 52919.835 25/05/19,14:26:10,08,06,1, 11.9,1,1, 13.271, 10538.322, 425.649, 52919.873 25/05/19,14:26:10,09,06,1, 11.9,1,1, 13.271, 10538.337, 425.648, 52919.921 25/05/19,14:26:10,10,06,1, 11.9,1,1, 13.271, 10538.342, 425.614, 52919.860 25/05/19,14:26:10,11,06,1, 11.9,1,1, 13.271, 10538.352, 425.621, 52919.814 25/05/19,14:26:10,12,06,1, 11.9,1,1, 13.271, 10538.360, 425.626, 52919.839 25/05/19,14:26:10,13,06,1, 11.9,1,1, 13.271, 10538.387, 425.621, 52919.883 25/05/19,14:26:10,14,06,1, 11.9,1,1, 13.271, 10538.365, 425.612, 52919.856 25/05/19,14:26:10,15,06,1, 11.9,1,1, 13.271, 10538.362, 425.609, 52919.848 25/05/19,14:26:10,16,06,1, 11.9,1,1, 13.271, 10538.328, 425.621, 52919.771 25/05/19,14:26:10,17,06,1, 11.9,1,1, 13.271, 10538.349, 425.620, 52919.872 25/05/19,14:26:10,18,06,1, 11.9,1,1, 13.271, 10538.342, 425.615, 52919.872 25/05/19,14:26:10,19,06,1, 11.9,1,1, 13.271, 10538.353, 425.625, 52919.887 25/05/19,14:26:11,00,07,1, 12.0,1,1, 13.273, 10538.350, 425.625, 52919.887 25/05/19,14:26:11,01,07,1, 12.0,1,1, 13.273, 10538.351, 425.621, 52919.857 25/05/19,14:26:11,02,07,1, 12.0,1,1, 13.273, 10538.320, 425.613, 52919.818 25/05/19,14:26:11,03,07,1, 12.0,1,1, 13.273, 10538.357, 425.592, 52919.832 25/05/19,14:26:11,04,07,1, 12.0,1,1, 13.273, 10538.311, 425.615, 52919.848 25/05/19,14:26:11,05,07,1, 12.0,1,1, 13.273, 10538.346, 425.599, 52919.838 25/05/19,14:26:11,06,07,1, 12.0,1,1, 13.273, 10538.299, 425.587, 52919.788 25/05/19,14:26:11,07,07,1, 12.0,1,1, 13.273, 10538.329, 425.588, 52919.800 25/05/19,14:26:11,08,07,1, 12.0,1,1, 13.273, 10538.323, 425.571, 52919.773 25/05/19,14:26:11,09,07,1, 12.0,1,1, 13.273, 10538.310, 425.576, 52919.720 25/05/19,14:26:11,10,07,1, 12.0,1,1, 13.273, 10538.324, 425.579, 52919.861 25/05/19,14:26:11,11,07,1, 12.0,1,1, 13.273, 10538.327, 425.604, 52919.860 25/05/19,14:26:11,12,07,1, 12.0,1,1, 13.273, 10538.320, 425.615, 52919.829 25/05/19,14:26:11,13,07,1, 12.0,1,1, 13.273, 10538.345, 425.572, 52919.851 25/05/19,14:26:11,14,07,1, 12.0,1,1, 13.273, 10538.351, 425.584, 52919.814 25/05/19,14:26:11,15,07,1, 12.0,1,1, 13.273, 10538.355, 425.577, 52919.749 25/05/19,14:26:11,16,07,1, 12.0,1,1, 13.273, 10538.355, 425.594, 52919.798 25/05/19,14:26:11,17,07,1, 12.0,1,1, 13.273, 10538.339, 425.573, 52919.700 25/05/19,14:26:11,18,07,1, 12.0,1,1, 13.273, 10538.337, 425.536, 52919.752 25/05/19,14:26:11,19,07,1, 12.0,1,1, 13.273, 10538.350, 425.575, 52919.716 25/05/19,14:26:12,00,05,1, 11.9,1,1, 13.269, 10538.350, 425.575, 52919.716 25/05/19,14:26:12,01,05,1, 11.9,1,1, 13.269, 10538.335, 425.567, 52919.759 25/05/19,14:26:12,02,05,1, 11.9,1,1, 13.269, 10538.331, 425.554, 52919.706 25/05/19,14:26:12,03,05,1, 11.9,1,1, 13.269, 10538.341, 425.541, 52919.746 25/05/19,14:26:12,04,05,1, 11.9,1,1, 13.269, 10538.329, 425.534, 52919.794 25/05/19,14:26:12,05,05,1, 11.9,1,1, 13.269, 10538.347, 425.532, 52919.722 25/05/19,14:26:12,06,05,1, 11.9,1,1, 13.269, 10538.316, 425.544, 52919.796 25/05/19,14:26:12,07,05,1, 11.9,1,1, 13.269, 10538.333, 425.537, 52919.811 25/05/19,14:26:12,08,05,1, 11.9,1,1, 13.269, 10538.337, 425.551, 52919.768 25/05/19,14:26:12,09,05,1, 11.9,1,1, 13.269, 10538.340, 425.542, 52919.819 25/05/19,14:26:12,10,05,1, 11.9,1,1, 13.269, 10538.318, 425.526, 52919.760 25/05/19,14:26:12,11,05,1, 11.9,1,1, 13.269, 10538.337, 425.533, 52919.725 25/05/19,14:26:12,12,05,1, 11.9,1,1, 13.269, 10538.347, 425.535, 52919.791 25/05/19,14:26:12,13,05,1, 11.9,1,1, 13.269, 10538.342, 425.536, 52919.796 25/05/19,14:26:12,14,05,1, 11.9,1,1, 13.269, 10538.348, 425.544, 52919.736 25/05/19,14:26:12,15,05,1, 11.9,1,1, 13.269, 10538.369, 425.548, 52919.743 25/05/19,14:26:12,16,05,1, 11.9,1,1, 13.269, 10538.342, 425.523, 52919.828 25/05/19,14:26:12,17,05,1, 11.9,1,1, 13.269, 10538.318, 425.534, 52919.763 25/05/19,14:26:12,18,05,1, 11.9,1,1, 13.269, 10538.328, 425.533, 52919.741 25/05/19,14:26:12,19,05,1, 11.9,1,1, 13.269, 10538.333, 425.525, 52919.775 25/05/19,14:26:13,00,07,1, 12.0,1,1, 13.269, 10538.325, 425.525, 52919.775 25/05/19,14:26:13,01,07,1, 12.0,1,1, 13.269, 10538.311, 425.538, 52919.774 25/05/19,14:26:13,02,07,1, 12.0,1,1, 13.269, 10538.324, 425.527, 52919.728 25/05/19,14:26:13,03,07,1, 12.0,1,1, 13.269, 10538.330, 425.538, 52919.751 25/05/19,14:26:13,04,07,1, 12.0,1,1, 13.269, 10538.311, 425.504, 52919.725 25/05/19,14:26:13,05,07,1, 12.0,1,1, 13.269, 10538.324, 425.519, 52919.722 25/05/19,14:26:13,06,07,1, 12.0,1,1, 13.269, 10538.319, 425.517, 52919.758 25/05/19,14:26:13,07,07,1, 12.0,1,1, 13.269, 10538.329, 425.531, 52919.690 25/05/19,14:26:13,08,07,1, 12.0,1,1, 13.269, 10538.319, 425.535, 52919.721 25/05/19,14:26:13,09,07,1, 12.0,1,1, 13.269, 10538.335, 425.493, 52919.757 25/05/19,14:26:13,10,07,1, 12.0,1,1, 13.269, 10538.352, 425.511, 52919.714 25/05/19,14:26:13,11,07,1, 12.0,1,1, 13.269, 10538.310, 425.495, 52919.711 25/05/19,14:26:13,12,07,1, 12.0,1,1, 13.269, 10538.319, 425.495, 52919.714 25/05/19,14:26:13,13,07,1, 12.0,1,1, 13.269, 10538.320, 425.517, 52919.748 25/05/19,14:26:13,14,07,1, 12.0,1,1, 13.269, 10538.319, 425.486, 52919.721 25/05/19,14:26:13,15,07,1, 12.0,1,1, 13.269, 10538.311, 425.524, 52919.712 25/05/19,14:26:13,16,07,1, 12.0,1,1, 13.269, 10538.340, 425.517, 52919.765 25/05/19,14:26:13,17,07,1, 12.0,1,1, 13.269, 10538.341, 425.510, 52919.680 25/05/19,14:26:13,18,07,1, 12.0,1,1, 13.269, 10538.330, 425.513, 52919.713 25/05/19,14:26:13,19,07,1, 12.0,1,1, 13.269, 10538.333, 425.524, 52919.723 25/05/19,14:26:14,00,07,1, 11.9,1,1, 13.271, 10538.325, 425.524, 52919.723 25/05/19,14:26:14,01,07,1, 11.9,1,1, 13.271, 10538.320, 425.509, 52919.701 25/05/19,14:26:14,02,07,1, 11.9,1,1, 13.271, 10538.317, 425.500, 52919.754 25/05/19,14:26:14,03,07,1, 11.9,1,1, 13.271, 10538.303, 425.518, 52919.696 25/05/19,14:26:14,04,07,1, 11.9,1,1, 13.271, 10538.305, 425.493, 52919.629 25/05/19,14:26:14,05,07,1, 11.9,1,1, 13.271, 10538.314, 425.504, 52919.684 25/05/19,14:26:14,06,07,1, 11.9,1,1, 13.271, 10538.299, 425.514, 52919.646 25/05/19,14:26:14,07,07,1, 11.9,1,1, 13.271, 10538.304, 425.500, 52919.713 25/05/19,14:26:14,08,07,1, 11.9,1,1, 13.271, 10538.312, 425.486, 52919.692 25/05/19,14:26:14,09,07,1, 11.9,1,1, 13.271, 10538.318, 425.490, 52919.688 25/05/19,14:26:14,10,07,1, 11.9,1,1, 13.271, 10538.311, 425.468, 52919.692 25/05/19,14:26:14,11,07,1, 11.9,1,1, 13.271, 10538.306, 425.474, 52919.676 25/05/19,14:26:14,12,07,1, 11.9,1,1, 13.271, 10538.311, 425.493, 52919.669 25/05/19,14:26:14,13,07,1, 11.9,1,1, 13.271, 10538.290, 425.478, 52919.699 25/05/19,14:26:14,14,07,1, 11.9,1,1, 13.271, 10538.313, 425.478, 52919.661 25/05/19,14:26:14,15,07,1, 11.9,1,1, 13.271, 10538.305, 425.466, 52919.702 25/05/19,14:26:14,16,07,1, 11.9,1,1, 13.271, 10538.277, 425.486, 52919.664 25/05/19,14:26:14,17,07,1, 11.9,1,1, 13.271, 10538.285, 425.448, 52919.718 25/05/19,14:26:14,18,07,1, 11.9,1,1, 13.271, 10538.286, 425.474, 52919.697 25/05/19,14:26:14,19,07,1, 11.9,1,1, 13.271, 10538.279, 425.461, 52919.641 25/05/19,14:26:15,00,07,1, 11.8,1,1, 13.271, 10538.275, 425.461, 52919.641 25/05/19,14:26:15,01,07,1, 11.8,1,1, 13.271, 10538.251, 425.451, 52919.613 25/05/19,14:26:15,02,07,1, 11.8,1,1, 13.271, 10538.244, 425.460, 52919.602 25/05/19,14:26:15,03,07,1, 11.8,1,1, 13.271, 10538.262, 425.461, 52919.667 25/05/19,14:26:15,04,07,1, 11.8,1,1, 13.271, 10538.261, 425.467, 52919.637 25/05/19,14:26:15,05,07,1, 11.8,1,1, 13.271, 10538.254, 425.467, 52919.598 25/05/19,14:26:15,06,07,1, 11.8,1,1, 13.271, 10538.261, 425.495, 52919.685 25/05/19,14:26:15,07,07,1, 11.8,1,1, 13.271, 10538.272, 425.480, 52919.699 25/05/19,14:26:15,08,07,1, 11.8,1,1, 13.271, 10538.248, 425.475, 52919.637 25/05/19,14:26:15,09,07,1, 11.8,1,1, 13.271, 10538.244, 425.473, 52919.752 25/05/19,14:26:15,10,07,1, 11.8,1,1, 13.271, 10538.249, 425.465, 52919.655 25/05/19,14:26:15,11,07,1, 11.8,1,1, 13.271, 10538.248, 425.490, 52919.720 25/05/19,14:26:15,12,07,1, 11.8,1,1, 13.271, 10538.260, 425.476, 52919.700 25/05/19,14:26:15,13,07,1, 11.8,1,1, 13.271, 10538.230, 425.466, 52919.647 25/05/19,14:26:15,14,07,1, 11.8,1,1, 13.271, 10538.242, 425.460, 52919.625 25/05/19,14:26:15,15,07,1, 11.8,1,1, 13.271, 10538.233, 425.479, 52919.673 25/05/19,14:26:15,16,07,1, 11.8,1,1, 13.271, 10538.250, 425.459, 52919.657 25/05/19,14:26:15,17,07,1, 11.8,1,1, 13.271, 10538.234, 425.447, 52919.674 25/05/19,14:26:15,18,07,1, 11.8,1,1, 13.271, 10538.239, 425.462, 52919.694 25/05/19,14:26:15,19,07,1, 11.8,1,1, 13.271, 10538.214, 425.452, 52919.643 25/05/19,14:26:16,00,06,1, 12.0,1,1, 13.271, 10538.208, 425.452, 52919.643 25/05/19,14:26:16,01,06,1, 12.0,1,1, 13.271, 10538.209, 425.442, 52919.644 25/05/19,14:26:16,02,06,1, 12.0,1,1, 13.271, 10538.201, 425.428, 52919.632 25/05/19,14:26:16,03,06,1, 12.0,1,1, 13.271, 10538.189, 425.414, 52919.583 25/05/19,14:26:16,04,06,1, 12.0,1,1, 13.271, 10538.175, 425.417, 52919.636 25/05/19,14:26:16,05,06,1, 12.0,1,1, 13.271, 10538.188, 425.403, 52919.626 25/05/19,14:26:16,06,06,1, 12.0,1,1, 13.271, 10538.173, 425.393, 52919.634 25/05/19,14:26:16,07,06,1, 12.0,1,1, 13.271, 10538.178, 425.430, 52919.743 25/05/19,14:26:16,08,06,1, 12.0,1,1, 13.271, 10538.155, 425.440, 52919.540 25/05/19,14:26:16,09,06,1, 12.0,1,1, 13.271, 10538.161, 425.433, 52919.584 25/05/19,14:26:16,10,06,1, 12.0,1,1, 13.271, 10538.170, 425.426, 52919.660 25/05/19,14:26:16,11,06,1, 12.0,1,1, 13.271, 10538.160, 425.431, 52919.626 25/05/19,14:26:16,12,06,1, 12.0,1,1, 13.271, 10538.174, 425.401, 52919.550 25/05/19,14:26:16,13,06,1, 12.0,1,1, 13.271, 10538.173, 425.424, 52919.627 25/05/19,14:26:16,14,06,1, 12.0,1,1, 13.271, 10538.176, 425.408, 52919.576 25/05/19,14:26:16,15,06,1, 12.0,1,1, 13.271, 10538.157, 425.403, 52919.615 25/05/19,14:26:16,16,06,1, 12.0,1,1, 13.271, 10538.171, 425.416, 52919.537 25/05/19,14:26:16,17,06,1, 12.0,1,1, 13.271, 10538.178, 425.409, 52919.612 25/05/19,14:26:16,18,06,1, 12.0,1,1, 13.271, 10538.168, 425.413, 52919.543 25/05/19,14:26:16,19,06,1, 12.0,1,1, 13.271, 10538.175, 425.423, 52919.599 25/05/19,14:26:17,00,06,1, 12.0,1,1, 13.267, 10538.175, 425.423, 52919.599 25/05/19,14:26:17,01,06,1, 12.0,1,1, 13.267, 10538.144, 425.415, 52919.550 25/05/19,14:26:17,02,06,1, 12.0,1,1, 13.267, 10538.144, 425.421, 52919.582 25/05/19,14:26:17,03,06,1, 12.0,1,1, 13.267, 10538.124, 425.407, 52919.572 25/05/19,14:26:17,04,06,1, 12.0,1,1, 13.267, 10538.152, 425.438, 52919.612 25/05/19,14:26:17,05,06,1, 12.0,1,1, 13.267, 10538.137, 425.406, 52919.510 25/05/19,14:26:17,06,06,1, 12.0,1,1, 13.267, 10538.135, 425.420, 52919.613 25/05/19,14:26:17,07,06,1, 12.0,1,1, 13.267, 10538.134, 425.411, 52919.571 25/05/19,14:26:17,08,06,1, 12.0,1,1, 13.267, 10538.142, 425.425, 52919.567 25/05/19,14:26:17,09,06,1, 12.0,1,1, 13.267, 10538.145, 425.422, 52919.586 25/05/19,14:26:17,10,06,1, 12.0,1,1, 13.267, 10538.143, 425.414, 52919.532 25/05/19,14:26:17,11,06,1, 12.0,1,1, 13.267, 10538.131, 425.428, 52919.615 25/05/19,14:26:17,12,06,1, 12.0,1,1, 13.267, 10538.131, 425.431, 52919.598 25/05/19,14:26:17,13,06,1, 12.0,1,1, 13.267, 10538.128, 425.404, 52919.610 25/05/19,14:26:17,14,06,1, 12.0,1,1, 13.267, 10538.134, 425.408, 52919.559 25/05/19,14:26:17,15,06,1, 12.0,1,1, 13.267, 10538.112, 425.416, 52919.593 25/05/19,14:26:17,16,06,1, 12.0,1,1, 13.267, 10538.096, 425.389, 52919.519 25/05/19,14:26:17,17,06,1, 12.0,1,1, 13.267, 10538.131, 425.396, 52919.570 25/05/19,14:26:17,18,06,1, 12.0,1,1, 13.267, 10538.100, 425.385, 52919.507 25/05/19,14:26:17,19,06,1, 12.0,1,1, 13.267, 10538.091, 425.404, 52919.607 25/05/19,14:26:18,00,05,1, 12.0,1,1, 13.271, 10538.083, 425.404, 52919.607 25/05/19,14:26:18,01,05,1, 12.0,1,1, 13.271, 10538.117, 425.403, 52919.574 25/05/19,14:26:18,02,05,1, 12.0,1,1, 13.271, 10538.101, 425.378, 52919.521 25/05/19,14:26:18,03,05,1, 12.0,1,1, 13.271, 10538.115, 425.378, 52919.526 25/05/19,14:26:18,04,05,1, 12.0,1,1, 13.271, 10538.088, 425.407, 52919.539 25/05/19,14:26:18,05,05,1, 12.0,1,1, 13.271, 10538.072, 425.395, 52919.497 25/05/19,14:26:18,06,05,1, 12.0,1,1, 13.271, 10538.072, 425.400, 52919.587 25/05/19,14:26:18,07,05,1, 12.0,1,1, 13.271, 10538.097, 425.376, 52919.549 25/05/19,14:26:18,08,05,1, 12.0,1,1, 13.271, 10538.087, 425.383, 52919.497 25/05/19,14:26:18,09,05,1, 12.0,1,1, 13.271, 10538.075, 425.396, 52919.494 25/05/19,14:26:18,10,05,1, 12.0,1,1, 13.271, 10538.077, 425.417, 52919.584 25/05/19,14:26:18,11,05,1, 12.0,1,1, 13.271, 10538.075, 425.406, 52919.580 25/05/19,14:26:18,12,05,1, 12.0,1,1, 13.271, 10538.076, 425.402, 52919.484 25/05/19,14:26:18,13,05,1, 12.0,1,1, 13.271, 10538.077, 425.424, 52919.578 25/05/19,14:26:18,14,05,1, 12.0,1,1, 13.271, 10538.075, 425.399, 52919.547 25/05/19,14:26:18,15,05,1, 12.0,1,1, 13.271, 10538.066, 425.402, 52919.536 25/05/19,14:26:18,16,05,1, 12.0,1,1, 13.271, 10538.075, 425.427, 52919.530 25/05/19,14:26:18,17,05,1, 12.0,1,1, 13.271, 10538.066, 425.421, 52919.554 25/05/19,14:26:18,18,05,1, 12.0,1,1, 13.271, 10538.053, 425.443, 52919.541 25/05/19,14:26:18,19,05,1, 12.0,1,1, 13.271, 10538.036, 425.444, 52919.527 25/05/19,14:26:19,00,06,1, 11.9,1,1, 13.271, 10538.033, 425.444, 52919.527 25/05/19,14:26:19,01,06,1, 11.9,1,1, 13.271, 10538.039, 425.398, 52919.545 25/05/19,14:26:19,02,06,1, 11.9,1,1, 13.271, 10538.069, 425.408, 52919.544 25/05/19,14:26:19,03,06,1, 11.9,1,1, 13.271, 10538.023, 425.390, 52919.489 25/05/19,14:26:19,04,06,1, 11.9,1,1, 13.271, 10538.049, 425.424, 52919.511 25/05/19,14:26:19,05,06,1, 11.9,1,1, 13.271, 10538.036, 425.412, 52919.524 25/05/19,14:26:19,06,06,1, 11.9,1,1, 13.271, 10538.036, 425.392, 52919.495 25/05/19,14:26:19,07,06,1, 11.9,1,1, 13.271, 10538.037, 425.383, 52919.516 25/05/19,14:26:19,08,06,1, 11.9,1,1, 13.271, 10538.023, 425.386, 52919.497 25/05/19,14:26:19,09,06,1, 11.9,1,1, 13.271, 10537.994, 425.379, 52919.502 25/05/19,14:26:19,10,06,1, 11.9,1,1, 13.271, 10538.034, 425.382, 52919.484 25/05/19,14:26:19,11,06,1, 11.9,1,1, 13.271, 10538.033, 425.406, 52919.483 25/05/19,14:26:19,12,06,1, 11.9,1,1, 13.271, 10538.003, 425.399, 52919.477 25/05/19,14:26:19,13,06,1, 11.9,1,1, 13.271, 10538.018, 425.392, 52919.507 25/05/19,14:26:19,14,06,1, 11.9,1,1, 13.271, 10537.992, 425.401, 52919.477 25/05/19,14:26:19,15,06,1, 11.9,1,1, 13.271, 10537.995, 425.392, 52919.494 25/05/19,14:26:19,16,06,1, 11.9,1,1, 13.271, 10537.955, 425.389, 52919.488 25/05/19,14:26:19,17,06,1, 11.9,1,1, 13.271, 10537.985, 425.368, 52919.503 25/05/19,14:26:19,18,06,1, 11.9,1,1, 13.271, 10537.964, 425.374, 52919.464 25/05/19,14:26:19,19,06,1, 11.9,1,1, 13.271, 10537.979, 425.385, 52919.486 25/05/19,14:26:20,00,06,1, 11.9,1,1, 13.270, 10537.975, 425.385, 52919.486 25/05/19,14:26:20,01,06,1, 11.9,1,1, 13.270, 10537.997, 425.401, 52919.493 25/05/19,14:26:20,02,06,1, 11.9,1,1, 13.270, 10538.011, 425.380, 52919.494 25/05/19,14:26:20,03,06,1, 11.9,1,1, 13.270, 10537.971, 425.395, 52919.457 25/05/19,14:26:20,04,06,1, 11.9,1,1, 13.270, 10537.971, 425.376, 52919.450 25/05/19,14:26:20,05,06,1, 11.9,1,1, 13.270, 10537.972, 425.400, 52919.469 25/05/19,14:26:20,06,06,1, 11.9,1,1, 13.270, 10537.987, 425.424, 52919.472 25/05/19,14:26:20,07,06,1, 11.9,1,1, 13.270, 10537.968, 425.409, 52919.491 25/05/19,14:26:20,08,06,1, 11.9,1,1, 13.270, 10537.946, 425.411, 52919.443 25/05/19,14:26:20,09,06,1, 11.9,1,1, 13.270, 10537.965, 425.425, 52919.445 25/05/19,14:26:20,10,06,1, 11.9,1,1, 13.270, 10537.977, 425.431, 52919.500 25/05/19,14:26:20,11,06,1, 11.9,1,1, 13.270, 10537.953, 425.411, 52919.449 25/05/19,14:26:20,12,06,1, 11.9,1,1, 13.270, 10537.959, 425.417, 52919.406 25/05/19,14:26:20,13,06,1, 11.9,1,1, 13.270, 10537.930, 425.424, 52919.499 25/05/19,14:26:20,14,06,1, 11.9,1,1, 13.270, 10537.956, 425.410, 52919.509 25/05/19,14:26:20,15,06,1, 11.9,1,1, 13.270, 10537.938, 425.429, 52919.509 25/05/19,14:26:20,16,06,1, 11.9,1,1, 13.270, 10537.927, 425.400, 52919.446 25/05/19,14:26:20,17,06,1, 11.9,1,1, 13.270, 10537.939, 425.396, 52919.410 25/05/19,14:26:20,18,06,1, 11.9,1,1, 13.270, 10537.922, 425.391, 52919.432 25/05/19,14:26:20,19,06,1, 11.9,1,1, 13.270, 10537.931, 425.391, 52919.386 25/05/19,14:26:21,00,07,1, 11.9,1,1, 13.269, 10537.925, 425.391, 52919.386 25/05/19,14:26:21,01,07,1, 11.9,1,1, 13.269, 10537.889, 425.410, 52919.585 25/05/19,14:26:21,02,07,1, 11.9,1,1, 13.269, 10537.935, 425.397, 52919.411 25/05/19,14:26:21,03,07,1, 11.9,1,1, 13.269, 10537.898, 425.402, 52919.533 25/05/19,14:26:21,04,07,1, 11.9,1,1, 13.269, 10537.929, 425.380, 52919.436 25/05/19,14:26:21,05,07,1, 11.9,1,1, 13.269, 10537.905, 425.423, 52919.529 25/05/19,14:26:21,06,07,1, 11.9,1,1, 13.269, 10537.907, 425.389, 52919.393 25/05/19,14:26:21,07,07,1, 11.9,1,1, 13.269, 10537.903, 425.421, 52919.506 25/05/19,14:26:21,08,07,1, 11.9,1,1, 13.269, 10537.888, 425.428, 52919.489 25/05/19,14:26:21,09,07,1, 11.9,1,1, 13.269, 10537.904, 425.396, 52919.379 25/05/19,14:26:21,10,07,1, 11.9,1,1, 13.269, 10537.887, 425.426, 52919.502 25/05/19,14:26:21,11,07,1, 11.9,1,1, 13.269, 10537.897, 425.414, 52919.459 25/05/19,14:26:21,12,07,1, 11.9,1,1, 13.269, 10537.889, 425.413, 52919.500 25/05/19,14:26:21,13,07,1, 11.9,1,1, 13.269, 10537.885, 425.390, 52919.456 25/05/19,14:26:21,14,07,1, 11.9,1,1, 13.269, 10537.888, 425.387, 52919.384 25/05/19,14:26:21,15,07,1, 11.9,1,1, 13.269, 10537.882, 425.375, 52919.404 25/05/19,14:26:21,16,07,1, 11.9,1,1, 13.269, 10537.873, 425.379, 52919.427 25/05/19,14:26:21,17,07,1, 11.9,1,1, 13.269, 10537.873, 425.402, 52919.446 25/05/19,14:26:21,18,07,1, 11.9,1,1, 13.269, 10537.869, 425.394, 52919.450 25/05/19,14:26:21,19,07,1, 11.9,1,1, 13.269, 10537.865, 425.382, 52919.444 25/05/19,14:26:22,00,06,1, 11.9,1,1, 13.272, 10537.858, 425.382, 52919.444 25/05/19,14:26:22,01,06,1, 11.9,1,1, 13.272, 10537.846, 425.393, 52919.410 25/05/19,14:26:22,02,06,1, 11.9,1,1, 13.272, 10537.829, 425.391, 52919.450 25/05/19,14:26:22,03,06,1, 11.9,1,1, 13.272, 10537.833, 425.392, 52919.427 25/05/19,14:26:22,04,06,1, 11.9,1,1, 13.272, 10537.817, 425.396, 52919.454 25/05/19,14:26:22,05,06,1, 11.9,1,1, 13.272, 10537.826, 425.390, 52919.468 25/05/19,14:26:22,06,06,1, 11.9,1,1, 13.272, 10537.860, 425.376, 52919.391 25/05/19,14:26:22,07,06,1, 11.9,1,1, 13.272, 10537.822, 425.372, 52919.337 25/05/19,14:26:22,08,06,1, 11.9,1,1, 13.272, 10537.804, 425.372, 52919.435 25/05/19,14:26:22,09,06,1, 11.9,1,1, 13.272, 10537.843, 425.377, 52919.395 25/05/19,14:26:22,10,06,1, 11.9,1,1, 13.272, 10537.809, 425.376, 52919.416 25/05/19,14:26:22,11,06,1, 11.9,1,1, 13.272, 10537.819, 425.370, 52919.376 25/05/19,14:26:22,12,06,1, 11.9,1,1, 13.272, 10537.837, 425.395, 52919.450 25/05/19,14:26:22,13,06,1, 11.9,1,1, 13.272, 10537.823, 425.382, 52919.400 25/05/19,14:26:22,14,06,1, 11.9,1,1, 13.272, 10537.805, 425.395, 52919.418 25/05/19,14:26:22,15,06,1, 11.9,1,1, 13.272, 10537.824, 425.398, 52919.403 25/05/19,14:26:22,16,06,1, 11.9,1,1, 13.272, 10537.849, 425.423, 52919.432 25/05/19,14:26:22,17,06,1, 11.9,1,1, 13.272, 10537.830, 425.415, 52919.428 25/05/19,14:26:22,18,06,1, 11.9,1,1, 13.272, 10537.842, 425.396, 52919.326 25/05/19,14:26:22,19,06,1, 11.9,1,1, 13.272, 10537.830, 425.424, 52919.405 25/05/19,14:26:23,00,08,1, 11.9,1,1, 13.270, 10537.825, 425.424, 52919.405 25/05/19,14:26:23,01,08,1, 11.9,1,1, 13.270, 10537.818, 425.406, 52919.393 25/05/19,14:26:23,02,08,1, 11.9,1,1, 13.270, 10537.837, 425.427, 52919.349 25/05/19,14:26:23,03,08,1, 11.9,1,1, 13.270, 10537.806, 425.399, 52919.441 25/05/19,14:26:23,04,08,1, 11.9,1,1, 13.270, 10537.819, 425.394, 52919.470 25/05/19,14:26:23,05,08,1, 11.9,1,1, 13.270, 10537.804, 425.402, 52919.378 25/05/19,14:26:23,06,08,1, 11.9,1,1, 13.270, 10537.831, 425.409, 52919.427 25/05/19,14:26:23,07,08,1, 11.9,1,1, 13.270, 10537.811, 425.396, 52919.404 25/05/19,14:26:23,08,08,1, 11.9,1,1, 13.270, 10537.799, 425.412, 52919.359 25/05/19,14:26:23,09,08,1, 11.9,1,1, 13.270, 10537.811, 425.414, 52919.387 25/05/19,14:26:23,10,08,1, 11.9,1,1, 13.270, 10537.813, 425.405, 52919.302 25/05/19,14:26:23,11,08,1, 11.9,1,1, 13.270, 10537.808, 425.417, 52919.425 25/05/19,14:26:23,12,08,1, 11.9,1,1, 13.270, 10537.828, 425.445, 52919.443 25/05/19,14:26:23,13,08,1, 11.9,1,1, 13.270, 10537.799, 425.440, 52919.344 25/05/19,14:26:23,14,08,1, 11.9,1,1, 13.270, 10537.810, 425.440, 52919.340 25/05/19,14:26:23,15,08,1, 11.9,1,1, 13.270, 10537.803, 425.409, 52919.400 25/05/19,14:26:23,16,08,1, 11.9,1,1, 13.270, 10537.798, 425.428, 52919.420 25/05/19,14:26:23,17,08,1, 11.9,1,1, 13.270, 10537.791, 425.397, 52919.380 25/05/19,14:26:23,18,08,1, 11.9,1,1, 13.270, 10537.776, 425.405, 52919.417 25/05/19,14:26:23,19,08,1, 11.9,1,1, 13.270, 10537.794, 425.428, 52919.375 25/05/19,14:26:24,00,07,1, 11.9,1,1, 13.271, 10537.791, 425.428, 52919.375 25/05/19,14:26:24,01,07,1, 11.9,1,1, 13.271, 10537.769, 425.424, 52919.337 25/05/19,14:26:24,02,07,1, 11.9,1,1, 13.271, 10537.792, 425.428, 52919.404 25/05/19,14:26:24,03,07,1, 11.9,1,1, 13.271, 10537.792, 425.411, 52919.338 25/05/19,14:26:24,04,07,1, 11.9,1,1, 13.271, 10537.782, 425.406, 52919.370 25/05/19,14:26:24,05,07,1, 11.9,1,1, 13.271, 10537.787, 425.417, 52919.361 25/05/19,14:26:24,06,07,1, 11.9,1,1, 13.271, 10537.781, 425.457, 52919.381 25/05/19,14:26:24,07,07,1, 11.9,1,1, 13.271, 10537.792, 425.435, 52919.378 25/05/19,14:26:24,08,07,1, 11.9,1,1, 13.271, 10537.798, 425.446, 52919.381 25/05/19,14:26:24,09,07,1, 11.9,1,1, 13.271, 10537.776, 425.427, 52919.360 25/05/19,14:26:24,10,07,1, 11.9,1,1, 13.271, 10537.788, 425.440, 52919.341 25/05/19,14:26:24,11,07,1, 11.9,1,1, 13.271, 10537.793, 425.456, 52919.386 25/05/19,14:26:24,12,07,1, 11.9,1,1, 13.271, 10537.789, 425.438, 52919.356 25/05/19,14:26:24,13,07,1, 11.9,1,1, 13.271, 10537.768, 425.458, 52919.347 25/05/19,14:26:24,14,07,1, 11.9,1,1, 13.271, 10537.779, 425.432, 52919.371 25/05/19,14:26:24,15,07,1, 11.9,1,1, 13.271, 10537.772, 425.416, 52919.355 25/05/19,14:26:24,16,07,1, 11.9,1,1, 13.271, 10537.767, 425.437, 52919.360 25/05/19,14:26:24,17,07,1, 11.9,1,1, 13.271, 10537.749, 425.428, 52919.357 25/05/19,14:26:24,18,07,1, 11.9,1,1, 13.271, 10537.765, 425.435, 52919.330 25/05/19,14:26:24,19,07,1, 11.9,1,1, 13.271, 10537.765, 425.425, 52919.350 25/05/19,14:26:25,00,08,1, 11.9,1,1, 13.270, 10537.758, 425.425, 52919.350 25/05/19,14:26:25,01,08,1, 11.9,1,1, 13.270, 10537.756, 425.422, 52919.330 25/05/19,14:26:25,02,08,1, 11.9,1,1, 13.270, 10537.762, 425.386, 52919.328 25/05/19,14:26:25,03,08,1, 11.9,1,1, 13.270, 10537.738, 425.399, 52919.328 25/05/19,14:26:25,04,08,1, 11.9,1,1, 13.270, 10537.747, 425.391, 52919.316 25/05/19,14:26:25,05,08,1, 11.9,1,1, 13.270, 10537.731, 425.408, 52919.368 25/05/19,14:26:25,06,08,1, 11.9,1,1, 13.270, 10537.744, 425.376, 52919.330 25/05/19,14:26:25,07,08,1, 11.9,1,1, 13.270, 10537.756, 425.394, 52919.311 25/05/19,14:26:25,08,08,1, 11.9,1,1, 13.270, 10537.743, 425.403, 52919.353 25/05/19,14:26:25,09,08,1, 11.9,1,1, 13.270, 10537.732, 425.396, 52919.315 25/05/19,14:26:25,10,08,1, 11.9,1,1, 13.270, 10537.745, 425.405, 52919.326 25/05/19,14:26:25,11,08,1, 11.9,1,1, 13.270, 10537.730, 425.413, 52919.352 25/05/19,14:26:25,12,08,1, 11.9,1,1, 13.270, 10537.734, 425.418, 52919.312 25/05/19,14:26:25,13,08,1, 11.9,1,1, 13.270, 10537.770, 425.427, 52919.318 25/05/19,14:26:25,14,08,1, 11.9,1,1, 13.270, 10537.756, 425.438, 52919.332 25/05/19,14:26:25,15,08,1, 11.9,1,1, 13.270, 10537.745, 425.415, 52919.331 25/05/19,14:26:25,16,08,1, 11.9,1,1, 13.270, 10537.737, 425.439, 52919.341 25/05/19,14:26:25,17,08,1, 11.9,1,1, 13.270, 10537.733, 425.459, 52919.287 25/05/19,14:26:25,18,08,1, 11.9,1,1, 13.270, 10537.724, 425.420, 52919.342 25/05/19,14:26:25,19,08,1, 11.9,1,1, 13.270, 10537.735, 425.454, 52919.308 25/05/19,14:26:26,00,08,1, 11.9,1,1, 13.269, 10537.733, 425.454, 52919.308 25/05/19,14:26:26,01,08,1, 11.9,1,1, 13.269, 10537.702, 425.440, 52919.328 25/05/19,14:26:26,02,08,1, 11.9,1,1, 13.269, 10537.774, 425.426, 52919.271 25/05/19,14:26:26,03,08,1, 11.9,1,1, 13.269, 10537.750, 425.440, 52919.271 25/05/19,14:26:26,04,08,1, 11.9,1,1, 13.269, 10537.729, 425.426, 52919.267 25/05/19,14:26:26,05,08,1, 11.9,1,1, 13.269, 10537.731, 425.437, 52919.289 25/05/19,14:26:26,06,08,1, 11.9,1,1, 13.269, 10537.715, 425.425, 52919.314 25/05/19,14:26:26,07,08,1, 11.9,1,1, 13.269, 10537.739, 425.413, 52919.303 25/05/19,14:26:26,08,08,1, 11.9,1,1, 13.269, 10537.737, 425.411, 52919.297 25/05/19,14:26:26,09,08,1, 11.9,1,1, 13.269, 10537.727, 425.397, 52919.245 25/05/19,14:26:26,10,08,1, 11.9,1,1, 13.269, 10537.718, 425.403, 52919.289 25/05/19,14:26:26,11,08,1, 11.9,1,1, 13.269, 10537.717, 425.397, 52919.278 25/05/19,14:26:26,12,08,1, 11.9,1,1, 13.269, 10537.754, 425.397, 52919.305 25/05/19,14:26:26,13,08,1, 11.9,1,1, 13.269, 10537.721, 425.411, 52919.257 25/05/19,14:26:26,14,08,1, 11.9,1,1, 13.269, 10537.743, 425.404, 52919.282 25/05/19,14:26:26,15,08,1, 11.9,1,1, 13.269, 10537.723, 425.402, 52919.267 25/05/19,14:26:26,16,08,1, 11.9,1,1, 13.269, 10537.728, 425.400, 52919.285 25/05/19,14:26:26,17,08,1, 11.9,1,1, 13.269, 10537.728, 425.420, 52919.263 25/05/19,14:26:26,18,08,1, 11.9,1,1, 13.269, 10537.721, 425.396, 52919.242 25/05/19,14:26:26,19,08,1, 11.9,1,1, 13.269, 10537.744, 425.428, 52919.259 25/05/19,14:26:27,00,07,1, 12.0,1,1, 13.274, 10537.741, 425.428, 52919.259 25/05/19,14:26:27,01,07,1, 12.0,1,1, 13.274, 10537.728, 425.427, 52919.241 25/05/19,14:26:27,02,07,1, 12.0,1,1, 13.274, 10537.703, 425.412, 52919.208 25/05/19,14:26:27,03,07,1, 12.0,1,1, 13.274, 10537.730, 425.428, 52919.256 25/05/19,14:26:27,04,07,1, 12.0,1,1, 13.274, 10537.743, 425.450, 52919.269 25/05/19,14:26:27,05,07,1, 12.0,1,1, 13.274, 10537.743, 425.433, 52919.255 25/05/19,14:26:27,06,07,1, 12.0,1,1, 13.274, 10537.733, 425.453, 52919.257 25/05/19,14:26:27,07,07,1, 12.0,1,1, 13.274, 10537.753, 425.447, 52919.232 25/05/19,14:26:27,08,07,1, 12.0,1,1, 13.274, 10537.772, 425.456, 52919.215 25/05/19,14:26:27,09,07,1, 12.0,1,1, 13.274, 10537.748, 425.452, 52919.233 25/05/19,14:26:27,10,07,1, 12.0,1,1, 13.274, 10537.760, 425.449, 52919.214 25/05/19,14:26:27,11,07,1, 12.0,1,1, 13.274, 10537.777, 425.431, 52919.224 25/05/19,14:26:27,12,07,1, 12.0,1,1, 13.274, 10537.748, 425.439, 52919.229 25/05/19,14:26:27,13,07,1, 12.0,1,1, 13.274, 10537.745, 425.435, 52919.218 25/05/19,14:26:27,14,07,1, 12.0,1,1, 13.274, 10537.725, 425.431, 52919.203 25/05/19,14:26:27,15,07,1, 12.0,1,1, 13.274, 10537.729, 425.421, 52919.230 25/05/19,14:26:27,16,07,1, 12.0,1,1, 13.274, 10537.717, 425.430, 52919.190 25/05/19,14:26:27,17,07,1, 12.0,1,1, 13.274, 10537.739, 425.437, 52919.187 25/05/19,14:26:27,18,07,1, 12.0,1,1, 13.274, 10537.770, 425.442, 52919.249 25/05/19,14:26:27,19,07,1, 12.0,1,1, 13.274, 10537.751, 425.417, 52919.243 25/05/19,14:26:28,00,07,1, 12.0,1,1, 13.270, 10537.750, 425.417, 52919.243 25/05/19,14:26:28,01,07,1, 12.0,1,1, 13.270, 10537.761, 425.425, 52919.264 25/05/19,14:26:28,02,07,1, 12.0,1,1, 13.270, 10537.756, 425.443, 52919.237 25/05/19,14:26:28,03,07,1, 12.0,1,1, 13.270, 10537.740, 425.414, 52919.198 25/05/19,14:26:28,04,07,1, 12.0,1,1, 13.270, 10537.746, 425.421, 52919.200 25/05/19,14:26:28,05,07,1, 12.0,1,1, 13.270, 10537.752, 425.407, 52919.198 25/05/19,14:26:28,06,07,1, 12.0,1,1, 13.270, 10537.752, 425.415, 52919.207 25/05/19,14:26:28,07,07,1, 12.0,1,1, 13.270, 10537.719, 425.428, 52919.241 25/05/19,14:26:28,08,07,1, 12.0,1,1, 13.270, 10537.738, 425.405, 52919.178 25/05/19,14:26:28,09,07,1, 12.0,1,1, 13.270, 10537.761, 425.398, 52919.137 25/05/19,14:26:28,10,07,1, 12.0,1,1, 13.270, 10537.729, 425.427, 52919.213 25/05/19,14:26:28,11,07,1, 12.0,1,1, 13.270, 10537.772, 425.431, 52919.195 25/05/19,14:26:28,12,07,1, 12.0,1,1, 13.270, 10537.721, 425.420, 52919.183 25/05/19,14:26:28,13,07,1, 12.0,1,1, 13.270, 10537.743, 425.412, 52919.148 25/05/19,14:26:28,14,07,1, 12.0,1,1, 13.270, 10537.758, 425.418, 52919.157 25/05/19,14:26:28,15,07,1, 12.0,1,1, 13.270, 10537.777, 425.429, 52919.234 25/05/19,14:26:28,16,07,1, 12.0,1,1, 13.270, 10537.773, 425.428, 52919.198 25/05/19,14:26:28,17,07,1, 12.0,1,1, 13.270, 10537.767, 425.397, 52919.191 25/05/19,14:26:28,18,07,1, 12.0,1,1, 13.270, 10537.792, 425.421, 52919.139 25/05/19,14:26:28,19,07,1, 12.0,1,1, 13.270, 10537.772, 425.416, 52919.170 25/05/19,14:26:29,00,07,1, 11.9,1,1, 13.273, 10537.766, 425.416, 52919.170 25/05/19,14:26:29,01,07,1, 11.9,1,1, 13.273, 10537.761, 425.427, 52919.141 25/05/19,14:26:29,02,07,1, 11.9,1,1, 13.273, 10537.782, 425.437, 52919.239 25/05/19,14:26:29,03,07,1, 11.9,1,1, 13.273, 10537.738, 425.451, 52919.233 25/05/19,14:26:29,04,07,1, 11.9,1,1, 13.273, 10537.783, 425.418, 52919.120 25/05/19,14:26:29,05,07,1, 11.9,1,1, 13.273, 10537.785, 425.414, 52919.240 25/05/19,14:26:29,06,07,1, 11.9,1,1, 13.273, 10537.793, 425.396, 52919.119 25/05/19,14:26:29,07,07,1, 11.9,1,1, 13.273, 10537.767, 425.441, 52919.215 25/05/19,14:26:29,08,07,1, 11.9,1,1, 13.273, 10537.811, 425.439, 52919.174 25/05/19,14:26:29,09,07,1, 11.9,1,1, 13.273, 10537.767, 425.449, 52919.174 25/05/19,14:26:29,10,07,1, 11.9,1,1, 13.273, 10537.817, 425.429, 52919.179 25/05/19,14:26:29,11,07,1, 11.9,1,1, 13.273, 10537.792, 425.448, 52919.178 25/05/19,14:26:29,12,07,1, 11.9,1,1, 13.273, 10537.812, 425.441, 52919.147 25/05/19,14:26:29,13,07,1, 11.9,1,1, 13.273, 10537.835, 425.430, 52919.130 25/05/19,14:26:29,14,07,1, 11.9,1,1, 13.273, 10537.815, 425.442, 52919.223 25/05/19,14:26:29,15,07,1, 11.9,1,1, 13.273, 10537.823, 425.457, 52919.187 25/05/19,14:26:29,16,07,1, 11.9,1,1, 13.273, 10537.811, 425.426, 52919.219 25/05/19,14:26:29,17,07,1, 11.9,1,1, 13.273, 10537.827, 425.409, 52919.205 25/05/19,14:26:29,18,07,1, 11.9,1,1, 13.273, 10537.803, 425.425, 52919.156 25/05/19,14:26:29,19,07,1, 11.9,1,1, 13.273, 10537.802, 425.410, 52919.126 25/05/19,14:26:30,00,08,1, 11.9,1,1, 13.271, 10537.800, 425.410, 52919.126 25/05/19,14:26:30,01,08,1, 11.9,1,1, 13.271, 10537.822, 425.413, 52919.062 25/05/19,14:26:30,02,08,1, 11.9,1,1, 13.271, 10537.836, 425.426, 52919.146 25/05/19,14:26:30,03,08,1, 11.9,1,1, 13.271, 10537.838, 425.435, 52919.082 25/05/19,14:26:30,04,08,1, 11.9,1,1, 13.271, 10537.852, 425.426, 52919.197 25/05/19,14:26:30,05,08,1, 11.9,1,1, 13.271, 10537.863, 425.444, 52919.170 25/05/19,14:26:30,06,08,1, 11.9,1,1, 13.271, 10537.884, 425.423, 52919.090 25/05/19,14:26:30,07,08,1, 11.9,1,1, 13.271, 10537.860, 425.431, 52919.079 25/05/19,14:26:30,08,08,1, 11.9,1,1, 13.271, 10537.856, 425.434, 52919.176 25/05/19,14:26:30,09,08,1, 11.9,1,1, 13.271, 10537.892, 425.411, 52919.102 25/05/19,14:26:30,10,08,1, 11.9,1,1, 13.271, 10537.898, 425.416, 52919.127 25/05/19,14:26:30,11,08,1, 11.9,1,1, 13.271, 10537.866, 425.400, 52919.080 25/05/19,14:26:30,12,08,1, 11.9,1,1, 13.271, 10537.876, 425.438, 52919.168 25/05/19,14:26:30,13,08,1, 11.9,1,1, 13.271, 10537.893, 425.408, 52919.091 25/05/19,14:26:30,14,08,1, 11.9,1,1, 13.271, 10537.897, 425.433, 52919.133 25/05/19,14:26:30,15,08,1, 11.9,1,1, 13.271, 10537.886, 425.444, 52919.177 25/05/19,14:26:30,16,08,1, 11.9,1,1, 13.271, 10537.895, 425.425, 52919.120 25/05/19,14:26:30,17,08,1, 11.9,1,1, 13.271, 10537.908, 425.439, 52919.057 25/05/19,14:26:30,18,08,1, 11.9,1,1, 13.271, 10537.896, 425.414, 52919.162 25/05/19,14:26:30,19,08,1, 11.9,1,1, 13.271, 10537.917, 425.397, 52918.987 25/05/19,14:26:31,00,08,1, 11.9,1,1, 13.270, 10537.916, 425.397, 52918.987 25/05/19,14:26:31,01,08,1, 11.9,1,1, 13.270, 10537.912, 425.401, 52919.119 25/05/19,14:26:31,02,08,1, 11.9,1,1, 13.270, 10537.897, 425.417, 52919.006 25/05/19,14:26:31,03,08,1, 11.9,1,1, 13.270, 10537.906, 425.416, 52919.028 25/05/19,14:26:31,04,08,1, 11.9,1,1, 13.270, 10537.895, 425.412, 52919.106 25/05/19,14:26:31,05,08,1, 11.9,1,1, 13.270, 10537.888, 425.407, 52919.073 25/05/19,14:26:31,06,08,1, 11.9,1,1, 13.270, 10537.888, 425.397, 52919.041 25/05/19,14:26:31,07,08,1, 11.9,1,1, 13.270, 10537.872, 425.403, 52919.158 25/05/19,14:26:31,08,08,1, 11.9,1,1, 13.270, 10537.907, 425.394, 52919.128 25/05/19,14:26:31,09,08,1, 11.9,1,1, 13.270, 10537.901, 425.374, 52919.054 25/05/19,14:26:31,10,08,1, 11.9,1,1, 13.270, 10537.893, 425.407, 52919.144 25/05/19,14:26:31,11,08,1, 11.9,1,1, 13.270, 10537.906, 425.388, 52919.039 25/05/19,14:26:31,12,08,1, 11.9,1,1, 13.270, 10537.917, 425.390, 52919.095 25/05/19,14:26:31,13,08,1, 11.9,1,1, 13.270, 10537.954, 425.389, 52919.122 25/05/19,14:26:31,14,08,1, 11.9,1,1, 13.270, 10537.930, 425.399, 52919.069 25/05/19,14:26:31,15,08,1, 11.9,1,1, 13.270, 10537.952, 425.388, 52919.020 25/05/19,14:26:31,16,08,1, 11.9,1,1, 13.270, 10537.955, 425.374, 52919.033 25/05/19,14:26:31,17,08,1, 11.9,1,1, 13.270, 10537.947, 425.384, 52919.105 25/05/19,14:26:31,18,08,1, 11.9,1,1, 13.270, 10537.936, 425.394, 52919.043 25/05/19,14:26:31,19,08,1, 11.9,1,1, 13.270, 10537.981, 425.399, 52919.032 25/05/19,14:26:32,00,07,1, 12.0,1,1, 13.270, 10537.975, 425.399, 52919.032 25/05/19,14:26:32,01,07,1, 12.0,1,1, 13.270, 10538.001, 425.405, 52919.030 25/05/19,14:26:32,02,07,1, 12.0,1,1, 13.270, 10537.970, 425.384, 52919.126 25/05/19,14:26:32,03,07,1, 12.0,1,1, 13.270, 10537.978, 425.394, 52919.095 25/05/19,14:26:32,04,07,1, 12.0,1,1, 13.270, 10537.946, 425.401, 52919.068 25/05/19,14:26:32,05,07,1, 12.0,1,1, 13.270, 10537.969, 425.420, 52919.084 25/05/19,14:26:32,06,07,1, 12.0,1,1, 13.270, 10537.993, 425.406, 52919.101 25/05/19,14:26:32,07,07,1, 12.0,1,1, 13.270, 10537.981, 425.432, 52919.108 25/05/19,14:26:32,08,07,1, 12.0,1,1, 13.270, 10537.990, 425.435, 52919.108 25/05/19,14:26:32,09,07,1, 12.0,1,1, 13.270, 10537.991, 425.402, 52919.022 25/05/19,14:26:32,10,07,1, 12.0,1,1, 13.270, 10537.981, 425.418, 52919.026 25/05/19,14:26:32,11,07,1, 12.0,1,1, 13.270, 10537.966, 425.420, 52919.097 25/05/19,14:26:32,12,07,1, 12.0,1,1, 13.270, 10537.980, 425.402, 52919.049 25/05/19,14:26:32,13,07,1, 12.0,1,1, 13.270, 10537.968, 425.397, 52919.106 25/05/19,14:26:32,14,07,1, 12.0,1,1, 13.270, 10538.013, 425.423, 52919.053 25/05/19,14:26:32,15,07,1, 12.0,1,1, 13.270, 10537.973, 425.410, 52918.996 25/05/19,14:26:32,16,07,1, 12.0,1,1, 13.270, 10537.999, 425.406, 52919.070 25/05/19,14:26:32,17,07,1, 12.0,1,1, 13.270, 10538.017, 425.408, 52919.062 25/05/19,14:26:32,18,07,1, 12.0,1,1, 13.270, 10538.003, 425.388, 52919.021 25/05/19,14:26:32,19,07,1, 12.0,1,1, 13.270, 10538.001, 425.386, 52919.034 25/05/19,14:26:33,00,08,1, 11.9,1,1, 13.268, 10538.000, 425.386, 52919.034 25/05/19,14:26:33,01,08,1, 11.9,1,1, 13.268, 10538.023, 425.387, 52919.071 25/05/19,14:26:33,02,08,1, 11.9,1,1, 13.268, 10538.019, 425.400, 52918.992 25/05/19,14:26:33,03,08,1, 11.9,1,1, 13.268, 10538.001, 425.386, 52918.993 25/05/19,14:26:33,04,08,1, 11.9,1,1, 13.268, 10538.002, 425.362, 52918.976 25/05/19,14:26:33,05,08,1, 11.9,1,1, 13.268, 10538.006, 425.347, 52919.007 25/05/19,14:26:33,06,08,1, 11.9,1,1, 13.268, 10538.044, 425.403, 52919.011 25/05/19,14:26:33,07,08,1, 11.9,1,1, 13.268, 10538.039, 425.398, 52919.023 25/05/19,14:26:33,08,08,1, 11.9,1,1, 13.268, 10538.034, 425.405, 52918.995 25/05/19,14:26:33,09,08,1, 11.9,1,1, 13.268, 10538.039, 425.380, 52919.041 25/05/19,14:26:33,10,08,1, 11.9,1,1, 13.268, 10538.005, 425.400, 52919.000 25/05/19,14:26:33,11,08,1, 11.9,1,1, 13.268, 10538.033, 425.395, 52918.990 25/05/19,14:26:33,12,08,1, 11.9,1,1, 13.268, 10538.036, 425.388, 52918.972 25/05/19,14:26:33,13,08,1, 11.9,1,1, 13.268, 10538.047, 425.393, 52918.993 25/05/19,14:26:33,14,08,1, 11.9,1,1, 13.268, 10538.030, 425.407, 52919.046 25/05/19,14:26:33,15,08,1, 11.9,1,1, 13.268, 10538.053, 425.398, 52919.047 25/05/19,14:26:33,16,08,1, 11.9,1,1, 13.268, 10538.051, 425.365, 52919.034 25/05/19,14:26:33,17,08,1, 11.9,1,1, 13.268, 10538.030, 425.401, 52919.000 25/05/19,14:26:33,18,08,1, 11.9,1,1, 13.268, 10538.059, 425.358, 52918.982 25/05/19,14:26:33,19,08,1, 11.9,1,1, 13.268, 10538.071, 425.371, 52918.938 25/05/19,14:26:34,00,08,1, 11.9,1,1, 13.269, 10538.067, 425.371, 52918.938 25/05/19,14:26:34,01,08,1, 11.9,1,1, 13.269, 10538.063, 425.373, 52918.953 25/05/19,14:26:34,02,08,1, 11.9,1,1, 13.269, 10538.076, 425.376, 52918.937 25/05/19,14:26:34,03,08,1, 11.9,1,1, 13.269, 10538.073, 425.364, 52918.939 25/05/19,14:26:34,04,08,1, 11.9,1,1, 13.269, 10538.081, 425.372, 52919.006 25/05/19,14:26:34,05,08,1, 11.9,1,1, 13.269, 10538.074, 425.375, 52918.956 25/05/19,14:26:34,06,08,1, 11.9,1,1, 13.269, 10538.076, 425.371, 52918.981 25/05/19,14:26:34,07,08,1, 11.9,1,1, 13.269, 10538.084, 425.382, 52918.943 25/05/19,14:26:34,08,08,1, 11.9,1,1, 13.269, 10538.066, 425.367, 52918.956 25/05/19,14:26:34,09,08,1, 11.9,1,1, 13.269, 10538.098, 425.366, 52918.969 25/05/19,14:26:34,10,08,1, 11.9,1,1, 13.269, 10538.104, 425.386, 52918.936 25/05/19,14:26:34,11,08,1, 11.9,1,1, 13.269, 10538.113, 425.349, 52918.951 25/05/19,14:26:34,12,08,1, 11.9,1,1, 13.269, 10538.129, 425.368, 52918.938 25/05/19,14:26:34,13,08,1, 11.9,1,1, 13.269, 10538.133, 425.378, 52918.890 25/05/19,14:26:34,14,08,1, 11.9,1,1, 13.269, 10538.137, 425.384, 52918.994 25/05/19,14:26:34,15,08,1, 11.9,1,1, 13.269, 10538.146, 425.379, 52918.967 25/05/19,14:26:34,16,08,1, 11.9,1,1, 13.269, 10538.129, 425.367, 52918.910 25/05/19,14:26:34,17,08,1, 11.9,1,1, 13.269, 10538.132, 425.373, 52918.956 25/05/19,14:26:34,18,08,1, 11.9,1,1, 13.269, 10538.156, 425.356, 52918.913 25/05/19,14:26:34,19,08,1, 11.9,1,1, 13.269, 10538.146, 425.383, 52918.968 25/05/19,14:26:35,00,08,1, 11.9,1,1, 13.275, 10538.142, 425.383, 52918.968 25/05/19,14:26:35,01,08,1, 11.9,1,1, 13.275, 10538.134, 425.373, 52918.890 25/05/19,14:26:35,02,08,1, 11.9,1,1, 13.275, 10538.129, 425.360, 52918.877 25/05/19,14:26:35,03,08,1, 11.9,1,1, 13.275, 10538.151, 425.384, 52918.904 25/05/19,14:26:35,04,08,1, 11.9,1,1, 13.275, 10538.150, 425.362, 52918.934 25/05/19,14:26:35,05,08,1, 11.9,1,1, 13.275, 10538.165, 425.384, 52918.858 25/05/19,14:26:35,06,08,1, 11.9,1,1, 13.275, 10538.153, 425.367, 52918.885 25/05/19,14:26:35,07,08,1, 11.9,1,1, 13.275, 10538.132, 425.357, 52918.894 25/05/19,14:26:35,08,08,1, 11.9,1,1, 13.275, 10538.143, 425.336, 52918.923 25/05/19,14:26:35,09,08,1, 11.9,1,1, 13.275, 10538.159, 425.344, 52918.897 25/05/19,14:26:35,10,08,1, 11.9,1,1, 13.275, 10538.183, 425.341, 52918.880 25/05/19,14:26:35,11,08,1, 11.9,1,1, 13.275, 10538.173, 425.352, 52918.950 25/05/19,14:26:35,12,08,1, 11.9,1,1, 13.275, 10538.164, 425.328, 52918.936 25/05/19,14:26:35,13,08,1, 11.9,1,1, 13.275, 10538.152, 425.324, 52918.893 25/05/19,14:26:35,14,08,1, 11.9,1,1, 13.275, 10538.170, 425.314, 52918.903 25/05/19,14:26:35,15,08,1, 11.9,1,1, 13.275, 10538.198, 425.307, 52918.903 25/05/19,14:26:35,16,08,1, 11.9,1,1, 13.275, 10538.173, 425.307, 52918.912 25/05/19,14:26:35,17,08,1, 11.9,1,1, 13.275, 10538.173, 425.306, 52918.924 25/05/19,14:26:35,18,08,1, 11.9,1,1, 13.275, 10538.160, 425.293, 52918.876 25/05/19,14:26:35,19,08,1, 11.9,1,1, 13.275, 10538.142, 425.302, 52918.941 25/05/19,14:26:36,00,08,1, 11.9,1,1, 13.274, 10538.133, 425.302, 52918.941 25/05/19,14:26:36,01,08,1, 11.9,1,1, 13.274, 10538.194, 425.312, 52918.888 25/05/19,14:26:36,02,08,1, 11.9,1,1, 13.274, 10538.203, 425.299, 52918.911 25/05/19,14:26:36,03,08,1, 11.9,1,1, 13.274, 10538.202, 425.314, 52918.869 25/05/19,14:26:36,04,08,1, 11.9,1,1, 13.274, 10538.229, 425.318, 52918.911 25/05/19,14:26:36,05,08,1, 11.9,1,1, 13.274, 10538.245, 425.323, 52918.843 25/05/19,14:26:36,06,08,1, 11.9,1,1, 13.274, 10538.257, 425.303, 52918.915 25/05/19,14:26:36,07,08,1, 11.9,1,1, 13.274, 10538.216, 425.312, 52918.824 25/05/19,14:26:36,08,08,1, 11.9,1,1, 13.274, 10538.247, 425.323, 52918.901 25/05/19,14:26:36,09,08,1, 11.9,1,1, 13.274, 10538.248, 425.329, 52918.929 25/05/19,14:26:36,10,08,1, 11.9,1,1, 13.274, 10538.229, 425.308, 52918.842 25/05/19,14:26:36,11,08,1, 11.9,1,1, 13.274, 10538.242, 425.332, 52918.954 25/05/19,14:26:36,12,08,1, 11.9,1,1, 13.274, 10538.271, 425.314, 52918.887 25/05/19,14:26:36,13,08,1, 11.9,1,1, 13.274, 10538.249, 425.311, 52918.877 25/05/19,14:26:36,14,08,1, 11.9,1,1, 13.274, 10538.261, 425.307, 52918.824 25/05/19,14:26:36,15,08,1, 11.9,1,1, 13.274, 10538.257, 425.321, 52918.889 25/05/19,14:26:36,16,08,1, 11.9,1,1, 13.274, 10538.255, 425.303, 52918.864 25/05/19,14:26:36,17,08,1, 11.9,1,1, 13.274, 10538.253, 425.314, 52918.845 25/05/19,14:26:36,18,08,1, 11.9,1,1, 13.274, 10538.249, 425.297, 52918.814 25/05/19,14:26:36,19,08,1, 11.9,1,1, 13.274, 10538.250, 425.302, 52918.818 25/05/19,14:26:37,00,08,1, 11.9,1,1, 13.269, 10538.242, 425.302, 52918.818 25/05/19,14:26:37,01,08,1, 11.9,1,1, 13.269, 10538.257, 425.292, 52918.799 25/05/19,14:26:37,02,08,1, 11.9,1,1, 13.269, 10538.255, 425.298, 52918.886 25/05/19,14:26:37,03,08,1, 11.9,1,1, 13.269, 10538.244, 425.293, 52918.889 25/05/19,14:26:37,04,08,1, 11.9,1,1, 13.269, 10538.250, 425.263, 52918.806 25/05/19,14:26:37,05,08,1, 11.9,1,1, 13.269, 10538.261, 425.295, 52918.916 25/05/19,14:26:37,06,08,1, 11.9,1,1, 13.269, 10538.290, 425.273, 52918.795 25/05/19,14:26:37,07,08,1, 11.9,1,1, 13.269, 10538.274, 425.250, 52918.843 25/05/19,14:26:37,08,08,1, 11.9,1,1, 13.269, 10538.277, 425.299, 52918.855 25/05/19,14:26:37,09,08,1, 11.9,1,1, 13.269, 10538.278, 425.266, 52918.904 25/05/19,14:26:37,10,08,1, 11.9,1,1, 13.269, 10538.307, 425.279, 52918.798 25/05/19,14:26:37,11,08,1, 11.9,1,1, 13.269, 10538.290, 425.271, 52918.822 25/05/19,14:26:37,12,08,1, 11.9,1,1, 13.269, 10538.320, 425.273, 52918.859 25/05/19,14:26:37,13,08,1, 11.9,1,1, 13.269, 10538.321, 425.304, 52918.892 25/05/19,14:26:37,14,08,1, 11.9,1,1, 13.269, 10538.356, 425.303, 52918.778 25/05/19,14:26:37,15,08,1, 11.9,1,1, 13.269, 10538.304, 425.287, 52918.799 25/05/19,14:26:37,16,08,1, 11.9,1,1, 13.269, 10538.341, 425.313, 52918.823 25/05/19,14:26:37,17,08,1, 11.9,1,1, 13.269, 10538.345, 425.288, 52918.873 25/05/19,14:26:37,18,08,1, 11.9,1,1, 13.269, 10538.361, 425.290, 52918.788 25/05/19,14:26:37,19,08,1, 11.9,1,1, 13.269, 10538.355, 425.305, 52918.847 25/05/19,14:26:38,00,07,1, 11.9,1,1, 13.270, 10538.350, 425.305, 52918.847 25/05/19,14:26:38,01,07,1, 11.9,1,1, 13.270, 10538.343, 425.286, 52918.854 25/05/19,14:26:38,02,07,1, 11.9,1,1, 13.270, 10538.369, 425.297, 52918.874 25/05/19,14:26:38,03,07,1, 11.9,1,1, 13.270, 10538.357, 425.279, 52918.796 25/05/19,14:26:38,04,07,1, 11.9,1,1, 13.270, 10538.389, 425.305, 52918.863 25/05/19,14:26:38,05,07,1, 11.9,1,1, 13.270, 10538.388, 425.282, 52918.748 25/05/19,14:26:38,06,07,1, 11.9,1,1, 13.270, 10538.359, 425.277, 52918.810 25/05/19,14:26:38,07,07,1, 11.9,1,1, 13.270, 10538.382, 425.302, 52918.756 25/05/19,14:26:38,08,07,1, 11.9,1,1, 13.270, 10538.375, 425.281, 52918.797 25/05/19,14:26:38,09,07,1, 11.9,1,1, 13.270, 10538.369, 425.271, 52918.794 25/05/19,14:26:38,10,07,1, 11.9,1,1, 13.270, 10538.363, 425.285, 52918.802 25/05/19,14:26:38,11,07,1, 11.9,1,1, 13.270, 10538.349, 425.280, 52918.826 25/05/19,14:26:38,12,07,1, 11.9,1,1, 13.270, 10538.367, 425.276, 52918.798 25/05/19,14:26:38,13,07,1, 11.9,1,1, 13.270, 10538.392, 425.272, 52918.723 25/05/19,14:26:38,14,07,1, 11.9,1,1, 13.270, 10538.392, 425.279, 52918.740 25/05/19,14:26:38,15,07,1, 11.9,1,1, 13.270, 10538.366, 425.286, 52918.744 25/05/19,14:26:38,16,07,1, 11.9,1,1, 13.270, 10538.392, 425.274, 52918.748 25/05/19,14:26:38,17,07,1, 11.9,1,1, 13.270, 10538.364, 425.279, 52918.777 25/05/19,14:26:38,18,07,1, 11.9,1,1, 13.270, 10538.404, 425.291, 52918.789 25/05/19,14:26:38,19,07,1, 11.9,1,1, 13.270, 10538.394, 425.280, 52918.794 25/05/19,14:26:39,00,08,1, 12.0,1,1, 13.271, 10538.392, 425.280, 52918.794 25/05/19,14:26:39,01,08,1, 12.0,1,1, 13.271, 10538.403, 425.271, 52918.830 25/05/19,14:26:39,02,08,1, 12.0,1,1, 13.271, 10538.397, 425.266, 52918.781 25/05/19,14:26:39,03,08,1, 12.0,1,1, 13.271, 10538.404, 425.256, 52918.752 25/05/19,14:26:39,04,08,1, 12.0,1,1, 13.271, 10538.418, 425.268, 52918.790 25/05/19,14:26:39,05,08,1, 12.0,1,1, 13.271, 10538.424, 425.248, 52918.739 25/05/19,14:26:39,06,08,1, 12.0,1,1, 13.271, 10538.432, 425.279, 52918.837 25/05/19,14:26:39,07,08,1, 12.0,1,1, 13.271, 10538.422, 425.273, 52918.680 25/05/19,14:26:39,08,08,1, 12.0,1,1, 13.271, 10538.430, 425.269, 52918.755 25/05/19,14:26:39,09,08,1, 12.0,1,1, 13.271, 10538.431, 425.260, 52918.793 25/05/19,14:26:39,10,08,1, 12.0,1,1, 13.271, 10538.455, 425.256, 52918.794 25/05/19,14:26:39,11,08,1, 12.0,1,1, 13.271, 10538.443, 425.251, 52918.801 25/05/19,14:26:39,12,08,1, 12.0,1,1, 13.271, 10538.440, 425.288, 52918.792 25/05/19,14:26:39,13,08,1, 12.0,1,1, 13.271, 10538.425, 425.287, 52918.827 25/05/19,14:26:39,14,08,1, 12.0,1,1, 13.271, 10538.428, 425.272, 52918.778 25/05/19,14:26:39,15,08,1, 12.0,1,1, 13.271, 10538.434, 425.264, 52918.758 25/05/19,14:26:39,16,08,1, 12.0,1,1, 13.271, 10538.419, 425.289, 52918.905 25/05/19,14:26:39,17,08,1, 12.0,1,1, 13.271, 10538.432, 425.267, 52918.779 25/05/19,14:26:39,18,08,1, 12.0,1,1, 13.271, 10538.454, 425.275, 52918.778 25/05/19,14:26:39,19,08,1, 12.0,1,1, 13.271, 10538.450, 425.281, 52918.781 25/05/19,14:26:40,00,06,1, 11.9,1,1, 13.270, 10538.442, 425.281, 52918.781 25/05/19,14:26:40,01,06,1, 11.9,1,1, 13.270, 10538.450, 425.269, 52918.729 25/05/19,14:26:40,02,06,1, 11.9,1,1, 13.270, 10538.443, 425.238, 52918.672 25/05/19,14:26:40,03,06,1, 11.9,1,1, 13.270, 10538.459, 425.253, 52918.693 25/05/19,14:26:40,04,06,1, 11.9,1,1, 13.270, 10538.468, 425.270, 52918.727 25/05/19,14:26:40,05,06,1, 11.9,1,1, 13.270, 10538.443, 425.272, 52918.737 25/05/19,14:26:40,06,06,1, 11.9,1,1, 13.270, 10538.434, 425.278, 52918.713 25/05/19,14:26:40,07,06,1, 11.9,1,1, 13.270, 10538.462, 425.267, 52918.682 25/05/19,14:26:40,08,06,1, 11.9,1,1, 13.270, 10538.457, 425.251, 52918.690 25/05/19,14:26:40,09,06,1, 11.9,1,1, 13.270, 10538.460, 425.258, 52918.698 25/05/19,14:26:40,10,06,1, 11.9,1,1, 13.270, 10538.448, 425.271, 52918.746 25/05/19,14:26:40,11,06,1, 11.9,1,1, 13.270, 10538.460, 425.288, 52918.671 25/05/19,14:26:40,12,06,1, 11.9,1,1, 13.270, 10538.463, 425.261, 52918.721 25/05/19,14:26:40,13,06,1, 11.9,1,1, 13.270, 10538.466, 425.276, 52918.716 25/05/19,14:26:40,14,06,1, 11.9,1,1, 13.270, 10538.479, 425.265, 52918.782 25/05/19,14:26:40,15,06,1, 11.9,1,1, 13.270, 10538.479, 425.251, 52918.681 25/05/19,14:26:40,16,06,1, 11.9,1,1, 13.270, 10538.481, 425.251, 52918.758 25/05/19,14:26:40,17,06,1, 11.9,1,1, 13.270, 10538.495, 425.277, 52918.683 25/05/19,14:26:40,18,06,1, 11.9,1,1, 13.270, 10538.504, 425.264, 52918.673 25/05/19,14:26:40,19,06,1, 11.9,1,1, 13.270, 10538.500, 425.255, 52918.688 25/05/19,14:26:41,00,07,1, 11.9,1,1, 13.271, 10538.492, 425.255, 52918.688 25/05/19,14:26:41,01,07,1, 11.9,1,1, 13.271, 10538.527, 425.255, 52918.715 25/05/19,14:26:41,02,07,1, 11.9,1,1, 13.271, 10538.484, 425.258, 52918.657 25/05/19,14:26:41,03,07,1, 11.9,1,1, 13.271, 10538.512, 425.250, 52918.745 25/05/19,14:26:41,04,07,1, 11.9,1,1, 13.271, 10538.507, 425.227, 52918.702 25/05/19,14:26:41,05,07,1, 11.9,1,1, 13.271, 10538.513, 425.240, 52918.670 25/05/19,14:26:41,06,07,1, 11.9,1,1, 13.271, 10538.501, 425.264, 52918.730 25/05/19,14:26:41,07,07,1, 11.9,1,1, 13.271, 10538.495, 425.267, 52918.671 25/05/19,14:26:41,08,07,1, 11.9,1,1, 13.271, 10538.489, 425.226, 52918.661 25/05/19,14:26:41,09,07,1, 11.9,1,1, 13.271, 10538.508, 425.225, 52918.650 25/05/19,14:26:41,10,07,1, 11.9,1,1, 13.271, 10538.519, 425.220, 52918.714 25/05/19,14:26:41,11,07,1, 11.9,1,1, 13.271, 10538.517, 425.256, 52918.646 25/05/19,14:26:41,12,07,1, 11.9,1,1, 13.271, 10538.516, 425.242, 52918.640 25/05/19,14:26:41,13,07,1, 11.9,1,1, 13.271, 10538.502, 425.232, 52918.659 25/05/19,14:26:41,14,07,1, 11.9,1,1, 13.271, 10538.518, 425.242, 52918.636 25/05/19,14:26:41,15,07,1, 11.9,1,1, 13.271, 10538.514, 425.247, 52918.702 25/05/19,14:26:41,16,07,1, 11.9,1,1, 13.271, 10538.531, 425.243, 52918.653 25/05/19,14:26:41,17,07,1, 11.9,1,1, 13.271, 10538.548, 425.217, 52918.592 25/05/19,14:26:41,18,07,1, 11.9,1,1, 13.271, 10538.542, 425.231, 52918.642 25/05/19,14:26:41,19,07,1, 11.9,1,1, 13.271, 10538.572, 425.237, 52918.604 25/05/19,14:26:42,00,07,1, 11.9,1,1, 13.272, 10538.567, 425.237, 52918.604 25/05/19,14:26:42,01,07,1, 11.9,1,1, 13.272, 10538.562, 425.251, 52918.688 25/05/19,14:26:42,02,07,1, 11.9,1,1, 13.272, 10538.549, 425.274, 52918.670 25/05/19,14:26:42,03,07,1, 11.9,1,1, 13.272, 10538.580, 425.253, 52918.607 25/05/19,14:26:42,04,07,1, 11.9,1,1, 13.272, 10538.560, 425.269, 52918.712 25/05/19,14:26:42,05,07,1, 11.9,1,1, 13.272, 10538.578, 425.263, 52918.619 25/05/19,14:26:42,06,07,1, 11.9,1,1, 13.272, 10538.576, 425.271, 52918.659 25/05/19,14:26:42,07,07,1, 11.9,1,1, 13.272, 10538.581, 425.266, 52918.634 25/05/19,14:26:42,08,07,1, 11.9,1,1, 13.272, 10538.582, 425.275, 52918.589 25/05/19,14:26:42,09,07,1, 11.9,1,1, 13.272, 10538.614, 425.242, 52918.672 25/05/19,14:26:42,10,07,1, 11.9,1,1, 13.272, 10538.609, 425.243, 52918.668 25/05/19,14:26:42,11,07,1, 11.9,1,1, 13.272, 10538.605, 425.261, 52918.656 25/05/19,14:26:42,12,07,1, 11.9,1,1, 13.272, 10538.596, 425.247, 52918.634 25/05/19,14:26:42,13,07,1, 11.9,1,1, 13.272, 10538.590, 425.245, 52918.628 25/05/19,14:26:42,14,07,1, 11.9,1,1, 13.272, 10538.615, 425.255, 52918.662 25/05/19,14:26:42,15,07,1, 11.9,1,1, 13.272, 10538.616, 425.237, 52918.629 25/05/19,14:26:42,16,07,1, 11.9,1,1, 13.272, 10538.608, 425.237, 52918.631 25/05/19,14:26:42,17,07,1, 11.9,1,1, 13.272, 10538.593, 425.237, 52918.611 25/05/19,14:26:42,18,07,1, 11.9,1,1, 13.272, 10538.591, 425.237, 52918.614 25/05/19,14:26:42,19,07,1, 11.9,1,1, 13.272, 10538.596, 425.229, 52918.581 25/05/19,14:26:43,00,06,1, 12.0,1,1, 13.272, 10538.592, 425.229, 52918.581 25/05/19,14:26:43,01,06,1, 12.0,1,1, 13.272, 10538.611, 425.224, 52918.530 25/05/19,14:26:43,02,06,1, 12.0,1,1, 13.272, 10538.623, 425.243, 52918.555 25/05/19,14:26:43,03,06,1, 12.0,1,1, 13.272, 10538.612, 425.241, 52918.648 25/05/19,14:26:43,04,06,1, 12.0,1,1, 13.272, 10538.599, 425.240, 52918.580 25/05/19,14:26:43,05,06,1, 12.0,1,1, 13.272, 10538.629, 425.248, 52918.581 25/05/19,14:26:43,06,06,1, 12.0,1,1, 13.272, 10538.602, 425.230, 52918.569 25/05/19,14:26:43,07,06,1, 12.0,1,1, 13.272, 10538.605, 425.248, 52918.618 25/05/19,14:26:43,08,06,1, 12.0,1,1, 13.272, 10538.624, 425.256, 52918.635 25/05/19,14:26:43,09,06,1, 12.0,1,1, 13.272, 10538.627, 425.241, 52918.603 25/05/19,14:26:43,10,06,1, 12.0,1,1, 13.272, 10538.630, 425.245, 52918.545 25/05/19,14:26:43,11,06,1, 12.0,1,1, 13.272, 10538.622, 425.250, 52918.548 25/05/19,14:26:43,12,06,1, 12.0,1,1, 13.272, 10538.640, 425.256, 52918.547 25/05/19,14:26:43,13,06,1, 12.0,1,1, 13.272, 10538.670, 425.265, 52918.529 25/05/19,14:26:43,14,06,1, 12.0,1,1, 13.272, 10538.637, 425.229, 52918.568 25/05/19,14:26:43,15,06,1, 12.0,1,1, 13.272, 10538.640, 425.268, 52918.512 25/05/19,14:26:43,16,06,1, 12.0,1,1, 13.272, 10538.670, 425.270, 52918.503 25/05/19,14:26:43,17,06,1, 12.0,1,1, 13.272, 10538.661, 425.234, 52918.603 25/05/19,14:26:43,18,06,1, 12.0,1,1, 13.272, 10538.666, 425.232, 52918.513 25/05/19,14:26:43,19,06,1, 12.0,1,1, 13.272, 10538.662, 425.256, 52918.556 25/05/19,14:26:44,00,06,1, 11.9,1,1, 13.271, 10538.659, 425.256, 52918.556 25/05/19,14:26:44,01,06,1, 11.9,1,1, 13.271, 10538.691, 425.243, 52918.580 25/05/19,14:26:44,02,06,1, 11.9,1,1, 13.271, 10538.675, 425.232, 52918.552 25/05/19,14:26:44,03,06,1, 11.9,1,1, 13.271, 10538.666, 425.246, 52918.508 25/05/19,14:26:44,04,06,1, 11.9,1,1, 13.271, 10538.680, 425.211, 52918.579 25/05/19,14:26:44,05,06,1, 11.9,1,1, 13.271, 10538.646, 425.192, 52918.548 25/05/19,14:26:44,06,06,1, 11.9,1,1, 13.271, 10538.689, 425.226, 52918.552 25/05/19,14:26:44,07,06,1, 11.9,1,1, 13.271, 10538.685, 425.225, 52918.540 25/05/19,14:26:44,08,06,1, 11.9,1,1, 13.271, 10538.669, 425.222, 52918.523 25/05/19,14:26:44,09,06,1, 11.9,1,1, 13.271, 10538.686, 425.229, 52918.526 25/05/19,14:26:44,10,06,1, 11.9,1,1, 13.271, 10538.679, 425.213, 52918.503 25/05/19,14:26:44,11,06,1, 11.9,1,1, 13.271, 10538.684, 425.222, 52918.509 25/05/19,14:26:44,12,06,1, 11.9,1,1, 13.271, 10538.709, 425.229, 52918.505 25/05/19,14:26:44,13,06,1, 11.9,1,1, 13.271, 10538.699, 425.225, 52918.483 25/05/19,14:26:44,14,06,1, 11.9,1,1, 13.271, 10538.701, 425.228, 52918.558 25/05/19,14:26:44,15,06,1, 11.9,1,1, 13.271, 10538.688, 425.209, 52918.511 25/05/19,14:26:44,16,06,1, 11.9,1,1, 13.271, 10538.697, 425.203, 52918.546 25/05/19,14:26:44,17,06,1, 11.9,1,1, 13.271, 10538.709, 425.232, 52918.595 25/05/19,14:26:44,18,06,1, 11.9,1,1, 13.271, 10538.715, 425.232, 52918.562 25/05/19,14:26:44,19,06,1, 11.9,1,1, 13.271, 10538.709, 425.216, 52918.525 25/05/19,14:26:45,00,07,1, 12.0,1,1, 13.273, 10538.709, 425.216, 52918.525 25/05/19,14:26:45,01,07,1, 12.0,1,1, 13.273, 10538.705, 425.209, 52918.597 25/05/19,14:26:45,02,07,1, 12.0,1,1, 13.273, 10538.721, 425.231, 52918.536 25/05/19,14:26:45,03,07,1, 12.0,1,1, 13.273, 10538.724, 425.241, 52918.536 25/05/19,14:26:45,04,07,1, 12.0,1,1, 13.273, 10538.730, 425.260, 52918.565 25/05/19,14:26:45,05,07,1, 12.0,1,1, 13.273, 10538.733, 425.264, 52918.564 25/05/19,14:26:45,06,07,1, 12.0,1,1, 13.273, 10538.714, 425.249, 52918.561 25/05/19,14:26:45,07,07,1, 12.0,1,1, 13.273, 10538.722, 425.241, 52918.497 25/05/19,14:26:45,08,07,1, 12.0,1,1, 13.273, 10538.701, 425.229, 52918.517 25/05/19,14:26:45,09,07,1, 12.0,1,1, 13.273, 10538.724, 425.238, 52918.538 25/05/19,14:26:45,10,07,1, 12.0,1,1, 13.273, 10538.719, 425.219, 52918.479 25/05/19,14:26:45,11,07,1, 12.0,1,1, 13.273, 10538.738, 425.237, 52918.490 25/05/19,14:26:45,12,07,1, 12.0,1,1, 13.273, 10538.711, 425.211, 52918.470 25/05/19,14:26:45,13,07,1, 12.0,1,1, 13.273, 10538.738, 425.230, 52918.523 25/05/19,14:26:45,14,07,1, 12.0,1,1, 13.273, 10538.707, 425.222, 52918.530 25/05/19,14:26:45,15,07,1, 12.0,1,1, 13.273, 10538.725, 425.224, 52918.543 25/05/19,14:26:45,16,07,1, 12.0,1,1, 13.273, 10538.743, 425.242, 52918.508 25/05/19,14:26:45,17,07,1, 12.0,1,1, 13.273, 10538.735, 425.244, 52918.543 25/05/19,14:26:45,18,07,1, 12.0,1,1, 13.273, 10538.752, 425.249, 52918.525 25/05/19,14:26:45,19,07,1, 12.0,1,1, 13.273, 10538.746, 425.234, 52918.502 25/05/19,14:26:46,00,06,1, 11.9,1,1, 13.274, 10538.743, 425.234, 52918.502 25/05/19,14:26:46,01,06,1, 11.9,1,1, 13.274, 10538.765, 425.259, 52918.502 25/05/19,14:26:46,02,06,1, 11.9,1,1, 13.274, 10538.761, 425.265, 52918.550 25/05/19,14:26:46,03,06,1, 11.9,1,1, 13.274, 10538.762, 425.265, 52918.533 25/05/19,14:26:46,04,06,1, 11.9,1,1, 13.274, 10538.760, 425.265, 52918.437 25/05/19,14:26:46,05,06,1, 11.9,1,1, 13.274, 10538.787, 425.261, 52918.483 25/05/19,14:26:46,06,06,1, 11.9,1,1, 13.274, 10538.783, 425.249, 52918.453 25/05/19,14:26:46,07,06,1, 11.9,1,1, 13.274, 10538.796, 425.275, 52918.455 25/05/19,14:26:46,08,06,1, 11.9,1,1, 13.274, 10538.785, 425.244, 52918.390 25/05/19,14:26:46,09,06,1, 11.9,1,1, 13.274, 10538.772, 425.248, 52918.480 25/05/19,14:26:46,10,06,1, 11.9,1,1, 13.274, 10538.800, 425.255, 52918.501 25/05/19,14:26:46,11,06,1, 11.9,1,1, 13.274, 10538.812, 425.268, 52918.392 25/05/19,14:26:46,12,06,1, 11.9,1,1, 13.274, 10538.799, 425.261, 52918.483 25/05/19,14:26:46,13,06,1, 11.9,1,1, 13.274, 10538.781, 425.265, 52918.441 25/05/19,14:26:46,14,06,1, 11.9,1,1, 13.274, 10538.792, 425.245, 52918.421 25/05/19,14:26:46,15,06,1, 11.9,1,1, 13.274, 10538.775, 425.251, 52918.388 25/05/19,14:26:46,16,06,1, 11.9,1,1, 13.274, 10538.808, 425.231, 52918.391 25/05/19,14:26:46,17,06,1, 11.9,1,1, 13.274, 10538.783, 425.261, 52918.476 25/05/19,14:26:46,18,06,1, 11.9,1,1, 13.274, 10538.777, 425.231, 52918.443 25/05/19,14:26:46,19,06,1, 11.9,1,1, 13.274, 10538.793, 425.235, 52918.383 25/05/19,14:26:47,00,07,1, 12.0,1,1, 13.274, 10538.793, 425.235, 52918.383 25/05/19,14:26:47,01,07,1, 12.0,1,1, 13.274, 10538.783, 425.235, 52918.409 25/05/19,14:26:47,02,07,1, 12.0,1,1, 13.274, 10538.788, 425.242, 52918.403 25/05/19,14:26:47,03,07,1, 12.0,1,1, 13.274, 10538.800, 425.244, 52918.416 25/05/19,14:26:47,04,07,1, 12.0,1,1, 13.274, 10538.794, 425.253, 52918.429 25/05/19,14:26:47,05,07,1, 12.0,1,1, 13.274, 10538.812, 425.241, 52918.403 25/05/19,14:26:47,06,07,1, 12.0,1,1, 13.274, 10538.795, 425.235, 52918.410 25/05/19,14:26:47,07,07,1, 12.0,1,1, 13.274, 10538.812, 425.263, 52918.496 25/05/19,14:26:47,08,07,1, 12.0,1,1, 13.274, 10538.792, 425.283, 52918.440 25/05/19,14:26:47,09,07,1, 12.0,1,1, 13.274, 10538.805, 425.245, 52918.382 25/05/19,14:26:47,10,07,1, 12.0,1,1, 13.274, 10538.829, 425.264, 52918.426 25/05/19,14:26:47,11,07,1, 12.0,1,1, 13.274, 10538.810, 425.265, 52918.482 25/05/19,14:26:47,12,07,1, 12.0,1,1, 13.274, 10538.827, 425.258, 52918.445 25/05/19,14:26:47,13,07,1, 12.0,1,1, 13.274, 10538.826, 425.255, 52918.342 25/05/19,14:26:47,14,07,1, 12.0,1,1, 13.274, 10538.855, 425.262, 52918.409 25/05/19,14:26:47,15,07,1, 12.0,1,1, 13.274, 10538.830, 425.244, 52918.375 25/05/19,14:26:47,16,07,1, 12.0,1,1, 13.274, 10538.835, 425.273, 52918.367 25/05/19,14:26:47,17,07,1, 12.0,1,1, 13.274, 10538.827, 425.252, 52918.356 25/05/19,14:26:47,18,07,1, 12.0,1,1, 13.274, 10538.833, 425.279, 52918.463 25/05/19,14:26:47,19,07,1, 12.0,1,1, 13.274, 10538.830, 425.262, 52918.407 25/05/19,14:26:48,00,07,1, 12.0,1,1, 13.269, 10538.826, 425.262, 52918.407 25/05/19,14:26:48,01,07,1, 12.0,1,1, 13.269, 10538.842, 425.276, 52918.408 25/05/19,14:26:48,02,07,1, 12.0,1,1, 13.269, 10538.855, 425.275, 52918.376 25/05/19,14:26:48,03,07,1, 12.0,1,1, 13.269, 10538.827, 425.276, 52918.436 25/05/19,14:26:48,04,07,1, 12.0,1,1, 13.269, 10538.855, 425.253, 52918.388 25/05/19,14:26:48,05,07,1, 12.0,1,1, 13.269, 10538.841, 425.274, 52918.422 25/05/19,14:26:48,06,07,1, 12.0,1,1, 13.269, 10538.854, 425.277, 52918.347 25/05/19,14:26:48,07,07,1, 12.0,1,1, 13.269, 10538.851, 425.278, 52918.409 25/05/19,14:26:48,08,07,1, 12.0,1,1, 13.269, 10538.866, 425.263, 52918.354 25/05/19,14:26:48,09,07,1, 12.0,1,1, 13.269, 10538.877, 425.267, 52918.344 25/05/19,14:26:48,10,07,1, 12.0,1,1, 13.269, 10538.856, 425.256, 52918.400 25/05/19,14:26:48,11,07,1, 12.0,1,1, 13.269, 10538.858, 425.252, 52918.336 25/05/19,14:26:48,12,07,1, 12.0,1,1, 13.269, 10538.859, 425.255, 52918.335 25/05/19,14:26:48,13,07,1, 12.0,1,1, 13.269, 10538.863, 425.263, 52918.329 25/05/19,14:26:48,14,07,1, 12.0,1,1, 13.269, 10538.871, 425.269, 52918.333 25/05/19,14:26:48,15,07,1, 12.0,1,1, 13.269, 10538.905, 425.269, 52918.362 25/05/19,14:26:48,16,07,1, 12.0,1,1, 13.269, 10538.876, 425.262, 52918.384 25/05/19,14:26:48,17,07,1, 12.0,1,1, 13.269, 10538.888, 425.275, 52918.380 25/05/19,14:26:48,18,07,1, 12.0,1,1, 13.269, 10538.897, 425.265, 52918.347 25/05/19,14:26:48,19,07,1, 12.0,1,1, 13.269, 10538.919, 425.258, 52918.314 25/05/19,14:26:49,00,06,1, 11.9,1,1, 13.272, 10538.918, 425.258, 52918.314 25/05/19,14:26:49,01,06,1, 11.9,1,1, 13.272, 10538.899, 425.291, 52918.331 25/05/19,14:26:49,02,06,1, 11.9,1,1, 13.272, 10538.908, 425.265, 52918.347 25/05/19,14:26:49,03,06,1, 11.9,1,1, 13.272, 10538.902, 425.281, 52918.379 25/05/19,14:26:49,04,06,1, 11.9,1,1, 13.272, 10538.925, 425.303, 52918.355 25/05/19,14:26:49,05,06,1, 11.9,1,1, 13.272, 10538.916, 425.303, 52918.358 25/05/19,14:26:49,06,06,1, 11.9,1,1, 13.272, 10538.937, 425.291, 52918.272 25/05/19,14:26:49,07,06,1, 11.9,1,1, 13.272, 10538.925, 425.303, 52918.313 25/05/19,14:26:49,08,06,1, 11.9,1,1, 13.272, 10538.926, 425.291, 52918.392 25/05/19,14:26:49,09,06,1, 11.9,1,1, 13.272, 10538.918, 425.291, 52918.413 25/05/19,14:26:49,10,06,1, 11.9,1,1, 13.272, 10538.940, 425.304, 52918.329 25/05/19,14:26:49,11,06,1, 11.9,1,1, 13.272, 10538.924, 425.313, 52918.386 25/05/19,14:26:49,12,06,1, 11.9,1,1, 13.272, 10538.924, 425.295, 52918.373 25/05/19,14:26:49,13,06,1, 11.9,1,1, 13.272, 10538.931, 425.316, 52918.367 25/05/19,14:26:49,14,06,1, 11.9,1,1, 13.272, 10538.925, 425.318, 52918.341 25/05/19,14:26:49,15,06,1, 11.9,1,1, 13.272, 10538.939, 425.294, 52918.345 25/05/19,14:26:49,16,06,1, 11.9,1,1, 13.272, 10538.930, 425.278, 52918.377 25/05/19,14:26:49,17,06,1, 11.9,1,1, 13.272, 10538.953, 425.259, 52918.318 25/05/19,14:26:49,18,06,1, 11.9,1,1, 13.272, 10538.949, 425.273, 52918.289 25/05/19,14:26:49,19,06,1, 11.9,1,1, 13.272, 10538.955, 425.267, 52918.386 25/05/19,14:26:50,00,06,1, 11.9,1,1, 13.270, 10538.951, 425.267, 52918.386 25/05/19,14:26:50,01,06,1, 11.9,1,1, 13.270, 10538.961, 425.263, 52918.265 25/05/19,14:26:50,02,06,1, 11.9,1,1, 13.270, 10538.956, 425.267, 52918.314 25/05/19,14:26:50,03,06,1, 11.9,1,1, 13.270, 10538.940, 425.262, 52918.249 25/05/19,14:26:50,04,06,1, 11.9,1,1, 13.270, 10538.963, 425.286, 52918.362 25/05/19,14:26:50,05,06,1, 11.9,1,1, 13.270, 10538.968, 425.248, 52918.254 25/05/19,14:26:50,06,06,1, 11.9,1,1, 13.270, 10538.955, 425.261, 52918.349 25/05/19,14:26:50,07,06,1, 11.9,1,1, 13.270, 10538.984, 425.273, 52918.307 25/05/19,14:26:50,08,06,1, 11.9,1,1, 13.270, 10538.974, 425.257, 52918.336 25/05/19,14:26:50,09,06,1, 11.9,1,1, 13.270, 10538.969, 425.284, 52918.288 25/05/19,14:26:50,10,06,1, 11.9,1,1, 13.270, 10538.973, 425.281, 52918.339 25/05/19,14:26:50,11,06,1, 11.9,1,1, 13.270, 10538.965, 425.290, 52918.355 25/05/19,14:26:50,12,06,1, 11.9,1,1, 13.270, 10538.968, 425.256, 52918.333 25/05/19,14:26:50,13,06,1, 11.9,1,1, 13.270, 10539.001, 425.263, 52918.286 25/05/19,14:26:50,14,06,1, 11.9,1,1, 13.270, 10539.009, 425.283, 52918.311 25/05/19,14:26:50,15,06,1, 11.9,1,1, 13.270, 10539.016, 425.265, 52918.234 25/05/19,14:26:50,16,06,1, 11.9,1,1, 13.270, 10539.008, 425.255, 52918.265 25/05/19,14:26:50,17,06,1, 11.9,1,1, 13.270, 10538.990, 425.269, 52918.353 25/05/19,14:26:50,18,06,1, 11.9,1,1, 13.270, 10539.004, 425.250, 52918.326 25/05/19,14:26:50,19,06,1, 11.9,1,1, 13.270, 10538.981, 425.266, 52918.298 25/05/19,14:26:51,00,07,1, 11.9,1,1, 13.273, 10538.976, 425.266, 52918.298 25/05/19,14:26:51,01,07,1, 11.9,1,1, 13.273, 10539.006, 425.273, 52918.332 25/05/19,14:26:51,02,07,1, 11.9,1,1, 13.273, 10538.999, 425.264, 52918.289 25/05/19,14:26:51,03,07,1, 11.9,1,1, 13.273, 10539.022, 425.288, 52918.269 25/05/19,14:26:51,04,07,1, 11.9,1,1, 13.273, 10539.009, 425.284, 52918.280 25/05/19,14:26:51,05,07,1, 11.9,1,1, 13.273, 10539.003, 425.270, 52918.273 25/05/19,14:26:51,06,07,1, 11.9,1,1, 13.273, 10539.024, 425.281, 52918.272 25/05/19,14:26:51,07,07,1, 11.9,1,1, 13.273, 10539.034, 425.281, 52918.321 25/05/19,14:26:51,08,07,1, 11.9,1,1, 13.273, 10539.007, 425.262, 52918.313 25/05/19,14:26:51,09,07,1, 11.9,1,1, 13.273, 10539.020, 425.252, 52918.307 25/05/19,14:26:51,10,07,1, 11.9,1,1, 13.273, 10539.039, 425.261, 52918.272 25/05/19,14:26:51,11,07,1, 11.9,1,1, 13.273, 10539.028, 425.262, 52918.311 25/05/19,14:26:51,12,07,1, 11.9,1,1, 13.273, 10539.043, 425.280, 52918.300 25/05/19,14:26:51,13,07,1, 11.9,1,1, 13.273, 10539.063, 425.278, 52918.243 25/05/19,14:26:51,14,07,1, 11.9,1,1, 13.273, 10539.048, 425.288, 52918.287 25/05/19,14:26:51,15,07,1, 11.9,1,1, 13.273, 10539.043, 425.263, 52918.203 25/05/19,14:26:51,16,07,1, 11.9,1,1, 13.273, 10539.034, 425.303, 52918.290 25/05/19,14:26:51,17,07,1, 11.9,1,1, 13.273, 10539.060, 425.297, 52918.327 25/05/19,14:26:51,18,07,1, 11.9,1,1, 13.273, 10539.083, 425.294, 52918.188 25/05/19,14:26:51,19,07,1, 11.9,1,1, 13.273, 10539.067, 425.291, 52918.221 25/05/19,14:26:52,00,06,1, 11.9,1,1, 13.268, 10539.060, 425.291, 52918.221 25/05/19,14:26:52,01,06,1, 11.9,1,1, 13.268, 10539.040, 425.292, 52918.259 25/05/19,14:26:52,02,06,1, 11.9,1,1, 13.268, 10539.054, 425.292, 52918.177 25/05/19,14:26:52,03,06,1, 11.9,1,1, 13.268, 10539.101, 425.280, 52918.045 25/05/19,14:26:52,04,06,1, 11.9,1,1, 13.268, 10539.058, 425.271, 52918.178 25/05/19,14:26:52,05,06,1, 11.9,1,1, 13.268, 10539.073, 425.297, 52918.346 25/05/19,14:26:52,06,06,1, 11.9,1,1, 13.268, 10539.027, 425.273, 52918.246 25/05/19,14:26:52,07,06,1, 11.9,1,1, 13.268, 10539.068, 425.265, 52918.189 25/05/19,14:26:52,08,06,1, 11.9,1,1, 13.268, 10539.064, 425.288, 52918.253 25/05/19,14:26:52,09,06,1, 11.9,1,1, 13.268, 10539.076, 425.284, 52918.236 25/05/19,14:26:52,10,06,1, 11.9,1,1, 13.268, 10539.073, 425.308, 52918.323 25/05/19,14:26:52,11,06,1, 11.9,1,1, 13.268, 10539.104, 425.300, 52918.223 25/05/19,14:26:52,12,06,1, 11.9,1,1, 13.268, 10539.094, 425.272, 52918.165 25/05/19,14:26:52,13,06,1, 11.9,1,1, 13.268, 10539.078, 425.299, 52918.304 25/05/19,14:26:52,14,06,1, 11.9,1,1, 13.268, 10539.095, 425.285, 52918.215 25/05/19,14:26:52,15,06,1, 11.9,1,1, 13.268, 10539.108, 425.304, 52918.204 25/05/19,14:26:52,16,06,1, 11.9,1,1, 13.268, 10539.088, 425.303, 52918.236 25/05/19,14:26:52,17,06,1, 11.9,1,1, 13.268, 10539.093, 425.303, 52918.169 25/05/19,14:26:52,18,06,1, 11.9,1,1, 13.268, 10539.088, 425.275, 52918.197 25/05/19,14:26:52,19,06,1, 11.9,1,1, 13.268, 10539.087, 425.266, 52918.192 25/05/19,14:26:53,00,06,1, 11.9,1,1, 13.270, 10539.085, 425.266, 52918.192 25/05/19,14:26:53,01,06,1, 11.9,1,1, 13.270, 10539.099, 425.268, 52918.156 25/05/19,14:26:53,02,06,1, 11.9,1,1, 13.270, 10539.073, 425.279, 52918.132 25/05/19,14:26:53,03,06,1, 11.9,1,1, 13.270, 10539.125, 425.248, 52918.171 25/05/19,14:26:53,04,06,1, 11.9,1,1, 13.270, 10539.099, 425.281, 52918.094 25/05/19,14:26:53,05,06,1, 11.9,1,1, 13.270, 10539.154, 425.266, 52918.106 25/05/19,14:26:53,06,06,1, 11.9,1,1, 13.270, 10539.105, 425.264, 52918.171 25/05/19,14:26:53,07,06,1, 11.9,1,1, 13.270, 10539.112, 425.289, 52918.182 25/05/19,14:26:53,08,06,1, 11.9,1,1, 13.270, 10539.106, 425.279, 52918.144 25/05/19,14:26:53,09,06,1, 11.9,1,1, 13.270, 10539.108, 425.283, 52918.215 25/05/19,14:26:53,10,06,1, 11.9,1,1, 13.270, 10539.113, 425.263, 52918.155 25/05/19,14:26:53,11,06,1, 11.9,1,1, 13.270, 10539.128, 425.302, 52918.192 25/05/19,14:26:53,12,06,1, 11.9,1,1, 13.270, 10539.157, 425.280, 52918.249 25/05/19,14:26:53,13,06,1, 11.9,1,1, 13.270, 10539.150, 425.291, 52918.193 25/05/19,14:26:53,14,06,1, 11.9,1,1, 13.270, 10539.144, 425.267, 52918.193 25/05/19,14:26:53,15,06,1, 11.9,1,1, 13.270, 10539.148, 425.290, 52918.156 25/05/19,14:26:53,16,06,1, 11.9,1,1, 13.270, 10539.158, 425.263, 52918.141 25/05/19,14:26:53,17,06,1, 11.9,1,1, 13.270, 10539.168, 425.275, 52918.212 25/05/19,14:26:53,18,06,1, 11.9,1,1, 13.270, 10539.173, 425.295, 52918.290 25/05/19,14:26:53,19,06,1, 11.9,1,1, 13.270, 10539.189, 425.291, 52918.227 25/05/19,14:26:54,00,07,1, 11.9,1,1, 13.269, 10539.185, 425.291, 52918.227 25/05/19,14:26:54,01,07,1, 11.9,1,1, 13.269, 10539.153, 425.285, 52918.199 25/05/19,14:26:54,02,07,1, 11.9,1,1, 13.269, 10539.153, 425.251, 52918.221 25/05/19,14:26:54,03,07,1, 11.9,1,1, 13.269, 10539.148, 425.278, 52918.218 25/05/19,14:26:54,04,07,1, 11.9,1,1, 13.269, 10539.167, 425.256, 52918.224 25/05/19,14:26:54,05,07,1, 11.9,1,1, 13.269, 10539.146, 425.267, 52918.184 25/05/19,14:26:54,06,07,1, 11.9,1,1, 13.269, 10539.151, 425.264, 52918.147 25/05/19,14:26:54,07,07,1, 11.9,1,1, 13.269, 10539.186, 425.248, 52918.091 25/05/19,14:26:54,08,07,1, 11.9,1,1, 13.269, 10539.157, 425.263, 52918.121 25/05/19,14:26:54,09,07,1, 11.9,1,1, 13.269, 10539.163, 425.246, 52918.104 25/05/19,14:26:54,10,07,1, 11.9,1,1, 13.269, 10539.155, 425.286, 52918.127 25/05/19,14:26:54,11,07,1, 11.9,1,1, 13.269, 10539.177, 425.261, 52918.159 25/05/19,14:26:54,12,07,1, 11.9,1,1, 13.269, 10539.169, 425.293, 52918.186 25/05/19,14:26:54,13,07,1, 11.9,1,1, 13.269, 10539.151, 425.247, 52918.158 25/05/19,14:26:54,14,07,1, 11.9,1,1, 13.269, 10539.168, 425.250, 52918.076 25/05/19,14:26:54,15,07,1, 11.9,1,1, 13.269, 10539.166, 425.249, 52918.106 25/05/19,14:26:54,16,07,1, 11.9,1,1, 13.269, 10539.172, 425.236, 52918.116 25/05/19,14:26:54,17,07,1, 11.9,1,1, 13.269, 10539.173, 425.248, 52918.076 25/05/19,14:26:54,18,07,1, 11.9,1,1, 13.269, 10539.167, 425.244, 52918.102 25/05/19,14:26:54,19,07,1, 11.9,1,1, 13.269, 10539.182, 425.223, 52918.112 25/05/19,14:26:55,00,05,1, 11.9,1,1, 13.270, 10539.176, 425.223, 52918.112 25/05/19,14:26:55,01,05,1, 11.9,1,1, 13.270, 10539.187, 425.229, 52918.086 25/05/19,14:26:55,02,05,1, 11.9,1,1, 13.270, 10539.181, 425.247, 52918.176 25/05/19,14:26:55,03,05,1, 11.9,1,1, 13.270, 10539.172, 425.244, 52918.073 25/05/19,14:26:55,04,05,1, 11.9,1,1, 13.270, 10539.193, 425.239, 52918.105 25/05/19,14:26:55,05,05,1, 11.9,1,1, 13.270, 10539.166, 425.245, 52918.095 25/05/19,14:26:55,06,05,1, 11.9,1,1, 13.270, 10539.196, 425.265, 52918.038 25/05/19,14:26:55,07,05,1, 11.9,1,1, 13.270, 10539.184, 425.232, 52918.049 25/05/19,14:26:55,08,05,1, 11.9,1,1, 13.270, 10539.213, 425.230, 52918.040 25/05/19,14:26:55,09,05,1, 11.9,1,1, 13.270, 10539.194, 425.245, 52918.137 25/05/19,14:26:55,10,05,1, 11.9,1,1, 13.270, 10539.221, 425.265, 52918.184 25/05/19,14:26:55,11,05,1, 11.9,1,1, 13.270, 10539.201, 425.244, 52918.058 25/05/19,14:26:55,12,05,1, 11.9,1,1, 13.270, 10539.219, 425.253, 52918.101 25/05/19,14:26:55,13,05,1, 11.9,1,1, 13.270, 10539.220, 425.239, 52918.092 25/05/19,14:26:55,14,05,1, 11.9,1,1, 13.270, 10539.215, 425.254, 52918.060 25/05/19,14:26:55,15,05,1, 11.9,1,1, 13.270, 10539.245, 425.242, 52918.157 25/05/19,14:26:55,16,05,1, 11.9,1,1, 13.270, 10539.228, 425.262, 52918.108 25/05/19,14:26:55,17,05,1, 11.9,1,1, 13.270, 10539.238, 425.257, 52918.064 25/05/19,14:26:55,18,05,1, 11.9,1,1, 13.270, 10539.237, 425.222, 52918.079 25/05/19,14:26:55,19,05,1, 11.9,1,1, 13.270, 10539.244, 425.217, 52917.978 25/05/19,14:26:56,00,05,1, 11.9,1,1, 13.271, 10539.243, 425.217, 52917.978 25/05/19,14:26:56,01,05,1, 11.9,1,1, 13.271, 10539.227, 425.249, 52918.116 25/05/19,14:26:56,02,05,1, 11.9,1,1, 13.271, 10539.241, 425.227, 52918.011 25/05/19,14:26:56,03,05,1, 11.9,1,1, 13.271, 10539.255, 425.227, 52918.002 25/05/19,14:26:56,04,05,1, 11.9,1,1, 13.271, 10539.251, 425.226, 52918.093 25/05/19,14:26:56,05,05,1, 11.9,1,1, 13.271, 10539.274, 425.229, 52918.049 25/05/19,14:26:56,06,05,1, 11.9,1,1, 13.271, 10539.289, 425.243, 52918.040 25/05/19,14:26:56,07,05,1, 11.9,1,1, 13.271, 10539.299, 425.243, 52918.043 25/05/19,14:26:56,08,05,1, 11.9,1,1, 13.271, 10539.296, 425.220, 52917.995 25/05/19,14:26:56,09,05,1, 11.9,1,1, 13.271, 10539.290, 425.237, 52918.055 25/05/19,14:26:56,10,05,1, 11.9,1,1, 13.271, 10539.308, 425.237, 52918.001 25/05/19,14:26:56,11,05,1, 11.9,1,1, 13.271, 10539.298, 425.209, 52918.064 25/05/19,14:26:56,12,05,1, 11.9,1,1, 13.271, 10539.309, 425.224, 52918.022 25/05/19,14:26:56,13,05,1, 11.9,1,1, 13.271, 10539.323, 425.230, 52918.065 25/05/19,14:26:56,14,05,1, 11.9,1,1, 13.271, 10539.332, 425.217, 52918.024 25/05/19,14:26:56,15,05,1, 11.9,1,1, 13.271, 10539.314, 425.219, 52918.023 25/05/19,14:26:56,16,05,1, 11.9,1,1, 13.271, 10539.317, 425.247, 52918.057 25/05/19,14:26:56,17,05,1, 11.9,1,1, 13.271, 10539.345, 425.257, 52918.055 25/05/19,14:26:56,18,05,1, 11.9,1,1, 13.271, 10539.318, 425.238, 52918.021 25/05/19,14:26:56,19,05,1, 11.9,1,1, 13.271, 10539.357, 425.229, 52917.974 25/05/19,14:26:57,00,06,1, 12.0,1,1, 13.271, 10539.352, 425.229, 52917.974 25/05/19,14:26:57,01,06,1, 12.0,1,1, 13.271, 10539.346, 425.237, 52917.980 25/05/19,14:26:57,02,06,1, 12.0,1,1, 13.271, 10539.379, 425.256, 52918.043 25/05/19,14:26:57,03,06,1, 12.0,1,1, 13.271, 10539.345, 425.228, 52918.128 25/05/19,14:26:57,04,06,1, 12.0,1,1, 13.271, 10539.364, 425.251, 52918.085 25/05/19,14:26:57,05,06,1, 12.0,1,1, 13.271, 10539.368, 425.227, 52918.024 25/05/19,14:26:57,06,06,1, 12.0,1,1, 13.271, 10539.382, 425.222, 52918.122 25/05/19,14:26:57,07,06,1, 12.0,1,1, 13.271, 10539.382, 425.238, 52918.074 25/05/19,14:26:57,08,06,1, 12.0,1,1, 13.271, 10539.359, 425.208, 52918.054 25/05/19,14:26:57,09,06,1, 12.0,1,1, 13.271, 10539.377, 425.221, 52918.094 25/05/19,14:26:57,10,06,1, 12.0,1,1, 13.271, 10539.383, 425.214, 52918.029 25/05/19,14:26:57,11,06,1, 12.0,1,1, 13.271, 10539.349, 425.211, 52918.026 25/05/19,14:26:57,12,06,1, 12.0,1,1, 13.271, 10539.403, 425.212, 52918.077 25/05/19,14:26:57,13,06,1, 12.0,1,1, 13.271, 10539.387, 425.208, 52918.028 25/05/19,14:26:57,14,06,1, 12.0,1,1, 13.271, 10539.435, 425.217, 52918.116 25/05/19,14:26:57,15,06,1, 12.0,1,1, 13.271, 10539.444, 425.227, 52918.053 25/05/19,14:26:57,16,06,1, 12.0,1,1, 13.271, 10539.396, 425.221, 52917.991 25/05/19,14:26:57,17,06,1, 12.0,1,1, 13.271, 10539.432, 425.198, 52917.979 25/05/19,14:26:57,18,06,1, 12.0,1,1, 13.271, 10539.409, 425.220, 52918.085 25/05/19,14:26:57,19,06,1, 12.0,1,1, 13.271, 10539.442, 425.226, 52918.001 25/05/19,14:26:58,00,08,1, 11.9,1,1, 13.271, 10539.435, 425.226, 52918.001 25/05/19,14:26:58,01,08,1, 11.9,1,1, 13.271, 10539.437, 425.218, 52918.055 25/05/19,14:26:58,02,08,1, 11.9,1,1, 13.271, 10539.431, 425.209, 52918.084 25/05/19,14:26:58,03,08,1, 11.9,1,1, 13.271, 10539.442, 425.183, 52918.030 25/05/19,14:26:58,04,08,1, 11.9,1,1, 13.271, 10539.440, 425.211, 52918.063 25/05/19,14:26:58,05,08,1, 11.9,1,1, 13.271, 10539.435, 425.234, 52918.075 25/05/19,14:26:58,06,08,1, 11.9,1,1, 13.271, 10539.435, 425.204, 52917.993 25/05/19,14:26:58,07,08,1, 11.9,1,1, 13.271, 10539.421, 425.203, 52917.980 25/05/19,14:26:58,08,08,1, 11.9,1,1, 13.271, 10539.432, 425.220, 52918.050 25/05/19,14:26:58,09,08,1, 11.9,1,1, 13.271, 10539.448, 425.206, 52918.060 25/05/19,14:26:58,10,08,1, 11.9,1,1, 13.271, 10539.469, 425.213, 52918.051 25/05/19,14:26:58,11,08,1, 11.9,1,1, 13.271, 10539.434, 425.200, 52918.034 25/05/19,14:26:58,12,08,1, 11.9,1,1, 13.271, 10539.464, 425.207, 52917.954 25/05/19,14:26:58,13,08,1, 11.9,1,1, 13.271, 10539.474, 425.219, 52918.036 25/05/19,14:26:58,14,08,1, 11.9,1,1, 13.271, 10539.438, 425.201, 52918.058 25/05/19,14:26:58,15,08,1, 11.9,1,1, 13.271, 10539.472, 425.201, 52918.011 25/05/19,14:26:58,16,08,1, 11.9,1,1, 13.271, 10539.449, 425.196, 52917.988 25/05/19,14:26:58,17,08,1, 11.9,1,1, 13.271, 10539.453, 425.207, 52918.035 25/05/19,14:26:58,18,08,1, 11.9,1,1, 13.271, 10539.471, 425.212, 52917.965 25/05/19,14:26:58,19,08,1, 11.9,1,1, 13.271, 10539.464, 425.214, 52918.029 25/05/19,14:26:59,00,07,1, 11.9,1,1, 13.272, 10539.460, 425.214, 52918.029 25/05/19,14:26:59,01,07,1, 11.9,1,1, 13.272, 10539.489, 425.195, 52918.000 25/05/19,14:26:59,02,07,1, 11.9,1,1, 13.272, 10539.480, 425.206, 52918.106 25/05/19,14:26:59,03,07,1, 11.9,1,1, 13.272, 10539.470, 425.204, 52918.029 25/05/19,14:26:59,04,07,1, 11.9,1,1, 13.272, 10539.445, 425.201, 52918.019 25/05/19,14:26:59,05,07,1, 11.9,1,1, 13.272, 10539.462, 425.188, 52918.013 25/05/19,14:26:59,06,07,1, 11.9,1,1, 13.272, 10539.493, 425.169, 52917.957 25/05/19,14:26:59,07,07,1, 11.9,1,1, 13.272, 10539.473, 425.189, 52918.007 25/05/19,14:26:59,08,07,1, 11.9,1,1, 13.272, 10539.448, 425.183, 52918.037 25/05/19,14:26:59,09,07,1, 11.9,1,1, 13.272, 10539.489, 425.192, 52918.047 25/05/19,14:26:59,10,07,1, 11.9,1,1, 13.272, 10539.539, 425.213, 52918.090 25/05/19,14:26:59,11,07,1, 11.9,1,1, 13.272, 10539.527, 425.198, 52917.999 25/05/19,14:26:59,12,07,1, 11.9,1,1, 13.272, 10539.533, 425.191, 52918.017 25/05/19,14:26:59,13,07,1, 11.9,1,1, 13.272, 10539.547, 425.200, 52918.064 25/05/19,14:26:59,14,07,1, 11.9,1,1, 13.272, 10539.518, 425.195, 52917.997 25/05/19,14:26:59,15,07,1, 11.9,1,1, 13.272, 10539.519, 425.203, 52917.970 25/05/19,14:26:59,16,07,1, 11.9,1,1, 13.272, 10539.546, 425.216, 52918.016 25/05/19,14:26:59,17,07,1, 11.9,1,1, 13.272, 10539.518, 425.223, 52917.983 25/05/19,14:26:59,18,07,1, 11.9,1,1, 13.272, 10539.536, 425.212, 52917.980 25/05/19,14:26:59,19,07,1, 11.9,1,1, 13.272, 10539.554, 425.213, 52917.997 25/05/19,14:27:00,00,07,1, 11.9,1,1, 13.274, 10539.552, 425.213, 52917.997 25/05/19,14:27:00,01,07,1, 11.9,1,1, 13.274, 10539.540, 425.198, 52918.010 25/05/19,14:27:00,02,07,1, 11.9,1,1, 13.274, 10539.534, 425.197, 52917.864 25/05/19,14:27:00,03,07,1, 11.9,1,1, 13.274, 10539.536, 425.207, 52917.869 25/05/19,14:27:00,04,07,1, 11.9,1,1, 13.274, 10539.564, 425.172, 52917.823 25/05/19,14:27:00,05,07,1, 11.9,1,1, 13.274, 10539.549, 425.147, 52917.797 25/05/19,14:27:00,06,07,1, 11.9,1,1, 13.274, 10539.526, 425.135, 52917.773 25/05/19,14:27:00,07,07,1, 11.9,1,1, 13.274, 10539.534, 425.158, 52917.863 25/05/19,14:27:00,08,07,1, 11.9,1,1, 13.274, 10539.541, 425.142, 52917.839 25/05/19,14:27:00,09,07,1, 11.9,1,1, 13.274, 10539.552, 425.143, 52917.857 25/05/19,14:27:00,10,07,1, 11.9,1,1, 13.274, 10539.551, 425.151, 52917.888 25/05/19,14:27:00,11,07,1, 11.9,1,1, 13.274, 10539.540, 425.123, 52917.852 25/05/19,14:27:00,12,07,1, 11.9,1,1, 13.274, 10539.550, 425.139, 52917.862 25/05/19,14:27:00,13,07,1, 11.9,1,1, 13.274, 10539.527, 425.140, 52917.846 25/05/19,14:27:00,14,07,1, 11.9,1,1, 13.274, 10539.575, 425.134, 52917.809 25/05/19,14:27:00,15,07,1, 11.9,1,1, 13.274, 10539.526, 425.137, 52917.827 25/05/19,14:27:00,16,07,1, 11.9,1,1, 13.274, 10539.579, 425.155, 52917.809 25/05/19,14:27:00,17,07,1, 11.9,1,1, 13.274, 10539.572, 425.153, 52917.836 25/05/19,14:27:00,18,07,1, 11.9,1,1, 13.274, 10539.567, 425.130, 52917.868 25/05/19,14:27:00,19,07,1, 11.9,1,1, 13.274, 10539.577, 425.139, 52917.836 25/05/19,14:27:01,00,07,1, 11.9,1,1, 13.272, 10539.569, 425.139, 52917.836 25/05/19,14:27:01,01,07,1, 11.9,1,1, 13.272, 10539.603, 425.115, 52917.814 25/05/19,14:27:01,02,07,1, 11.9,1,1, 13.272, 10539.592, 425.131, 52917.813 25/05/19,14:27:01,03,07,1, 11.9,1,1, 13.272, 10539.598, 425.122, 52917.836 25/05/19,14:27:01,04,07,1, 11.9,1,1, 13.272, 10539.596, 425.142, 52917.847 25/05/19,14:27:01,05,07,1, 11.9,1,1, 13.272, 10539.596, 425.157, 52917.852 25/05/19,14:27:01,06,07,1, 11.9,1,1, 13.272, 10539.614, 425.152, 52917.855 25/05/19,14:27:01,07,07,1, 11.9,1,1, 13.272, 10539.634, 425.145, 52917.814 25/05/19,14:27:01,08,07,1, 11.9,1,1, 13.272, 10539.641, 425.160, 52917.890 25/05/19,14:27:01,09,07,1, 11.9,1,1, 13.272, 10539.642, 425.152, 52917.876 25/05/19,14:27:01,10,07,1, 11.9,1,1, 13.272, 10539.636, 425.149, 52917.836 25/05/19,14:27:01,11,07,1, 11.9,1,1, 13.272, 10539.646, 425.124, 52917.767 25/05/19,14:27:01,12,07,1, 11.9,1,1, 13.272, 10539.655, 425.136, 52917.850 25/05/19,14:27:01,13,07,1, 11.9,1,1, 13.272, 10539.625, 425.159, 52917.882 25/05/19,14:27:01,14,07,1, 11.9,1,1, 13.272, 10539.673, 425.136, 52917.805 25/05/19,14:27:01,15,07,1, 11.9,1,1, 13.272, 10539.663, 425.149, 52917.839 25/05/19,14:27:01,16,07,1, 11.9,1,1, 13.272, 10539.648, 425.150, 52917.799 25/05/19,14:27:01,17,07,1, 11.9,1,1, 13.272, 10539.658, 425.141, 52917.833 25/05/19,14:27:01,18,07,1, 11.9,1,1, 13.272, 10539.651, 425.146, 52917.758 25/05/19,14:27:01,19,07,1, 11.9,1,1, 13.272, 10539.672, 425.136, 52917.736 25/05/19,14:27:02,00,07,1, 12.0,1,1, 13.271, 10539.669, 425.136, 52917.736 25/05/19,14:27:02,01,07,1, 12.0,1,1, 13.271, 10539.670, 425.125, 52917.808 25/05/19,14:27:02,02,07,1, 12.0,1,1, 13.271, 10539.654, 425.103, 52917.766 25/05/19,14:27:02,03,07,1, 12.0,1,1, 13.271, 10539.666, 425.133, 52917.781 25/05/19,14:27:02,04,07,1, 12.0,1,1, 13.271, 10539.653, 425.106, 52917.782 25/05/19,14:27:02,05,07,1, 12.0,1,1, 13.271, 10539.664, 425.104, 52917.822 25/05/19,14:27:02,06,07,1, 12.0,1,1, 13.271, 10539.654, 425.121, 52917.744 25/05/19,14:27:02,07,07,1, 12.0,1,1, 13.271, 10539.657, 425.114, 52917.740 25/05/19,14:27:02,08,07,1, 12.0,1,1, 13.271, 10539.679, 425.102, 52917.718 25/05/19,14:27:02,09,07,1, 12.0,1,1, 13.271, 10539.663, 425.132, 52917.791 25/05/19,14:27:02,10,07,1, 12.0,1,1, 13.271, 10539.654, 425.109, 52917.715 25/05/19,14:27:02,11,07,1, 12.0,1,1, 13.271, 10539.686, 425.115, 52917.793 25/05/19,14:27:02,12,07,1, 12.0,1,1, 13.271, 10539.694, 425.132, 52917.826 25/05/19,14:27:02,13,07,1, 12.0,1,1, 13.271, 10539.669, 425.121, 52917.663 25/05/19,14:27:02,14,07,1, 12.0,1,1, 13.271, 10539.687, 425.143, 52917.821 25/05/19,14:27:02,15,07,1, 12.0,1,1, 13.271, 10539.703, 425.147, 52917.709 25/05/19,14:27:02,16,07,1, 12.0,1,1, 13.271, 10539.697, 425.133, 52917.691 25/05/19,14:27:02,17,07,1, 12.0,1,1, 13.271, 10539.723, 425.116, 52917.697 25/05/19,14:27:02,18,07,1, 12.0,1,1, 13.271, 10539.697, 425.111, 52917.762 25/05/19,14:27:02,19,07,1, 12.0,1,1, 13.271, 10539.708, 425.131, 52917.779 25/05/19,14:27:03,00,06,1, 11.9,1,1, 13.271, 10539.702, 425.131, 52917.779 25/05/19,14:27:03,01,06,1, 11.9,1,1, 13.271, 10539.723, 425.117, 52917.680 25/05/19,14:27:03,02,06,1, 11.9,1,1, 13.271, 10539.736, 425.098, 52917.758 25/05/19,14:27:03,03,06,1, 11.9,1,1, 13.271, 10539.702, 425.095, 52917.876 25/05/19,14:27:03,04,06,1, 11.9,1,1, 13.271, 10539.669, 425.122, 52917.703 25/05/19,14:27:03,05,06,1, 11.9,1,1, 13.271, 10539.709, 425.092, 52917.725 25/05/19,14:27:03,06,06,1, 11.9,1,1, 13.271, 10539.694, 425.112, 52917.777 25/05/19,14:27:03,07,06,1, 11.9,1,1, 13.271, 10539.728, 425.104, 52917.703 25/05/19,14:27:03,08,06,1, 11.9,1,1, 13.271, 10539.702, 425.095, 52917.664 25/05/19,14:27:03,09,06,1, 11.9,1,1, 13.271, 10539.699, 425.114, 52917.748 25/05/19,14:27:03,10,06,1, 11.9,1,1, 13.271, 10539.713, 425.105, 52917.748 25/05/19,14:27:03,11,06,1, 11.9,1,1, 13.271, 10539.742, 425.074, 52917.646 25/05/19,14:27:03,12,06,1, 11.9,1,1, 13.271, 10539.742, 425.093, 52917.695 25/05/19,14:27:03,13,06,1, 11.9,1,1, 13.271, 10539.733, 425.081, 52917.691 25/05/19,14:27:03,14,06,1, 11.9,1,1, 13.271, 10539.730, 425.100, 52917.725 25/05/19,14:27:03,15,06,1, 11.9,1,1, 13.271, 10539.726, 425.088, 52917.676 25/05/19,14:27:03,16,06,1, 11.9,1,1, 13.271, 10539.735, 425.087, 52917.694 25/05/19,14:27:03,17,06,1, 11.9,1,1, 13.271, 10539.717, 425.084, 52917.702 25/05/19,14:27:03,18,06,1, 11.9,1,1, 13.271, 10539.727, 425.094, 52917.675 25/05/19,14:27:03,19,06,1, 11.9,1,1, 13.271, 10539.761, 425.081, 52917.685 25/05/19,14:27:04,00,07,1, 12.0,1,1, 13.272, 10539.752, 425.081, 52917.685 25/05/19,14:27:04,01,07,1, 12.0,1,1, 13.272, 10539.737, 425.056, 52917.649 25/05/19,14:27:04,02,07,1, 12.0,1,1, 13.272, 10539.723, 425.073, 52917.682 25/05/19,14:27:04,03,07,1, 12.0,1,1, 13.272, 10539.731, 425.061, 52917.702 25/05/19,14:27:04,04,07,1, 12.0,1,1, 13.272, 10539.764, 425.049, 52917.680 25/05/19,14:27:04,05,07,1, 12.0,1,1, 13.272, 10539.724, 425.075, 52917.776 25/05/19,14:27:04,06,07,1, 12.0,1,1, 13.272, 10539.773, 425.044, 52917.723 25/05/19,14:27:04,07,07,1, 12.0,1,1, 13.272, 10539.741, 425.050, 52917.682 25/05/19,14:27:04,08,07,1, 12.0,1,1, 13.272, 10539.744, 425.051, 52917.709 25/05/19,14:27:04,09,07,1, 12.0,1,1, 13.272, 10539.744, 425.063, 52917.671 25/05/19,14:27:04,10,07,1, 12.0,1,1, 13.272, 10539.753, 425.067, 52917.652 25/05/19,14:27:04,11,07,1, 12.0,1,1, 13.272, 10539.760, 425.062, 52917.661 25/05/19,14:27:04,12,07,1, 12.0,1,1, 13.272, 10539.768, 425.072, 52917.669 25/05/19,14:27:04,13,07,1, 12.0,1,1, 13.272, 10539.771, 425.067, 52917.704 25/05/19,14:27:04,14,07,1, 12.0,1,1, 13.272, 10539.784, 425.081, 52917.679 25/05/19,14:27:04,15,07,1, 12.0,1,1, 13.272, 10539.784, 425.080, 52917.654 25/05/19,14:27:04,16,07,1, 12.0,1,1, 13.272, 10539.769, 425.089, 52917.674 25/05/19,14:27:04,17,07,1, 12.0,1,1, 13.272, 10539.783, 425.062, 52917.655 25/05/19,14:27:04,18,07,1, 12.0,1,1, 13.272, 10539.751, 425.074, 52917.660 25/05/19,14:27:04,19,07,1, 12.0,1,1, 13.272, 10539.790, 425.071, 52917.714 25/05/19,14:27:05,00,07,1, 11.9,1,1, 13.270, 10539.786, 425.071, 52917.714 25/05/19,14:27:05,01,07,1, 11.9,1,1, 13.270, 10539.777, 425.054, 52917.642 25/05/19,14:27:05,02,07,1, 11.9,1,1, 13.270, 10539.793, 425.064, 52917.648 25/05/19,14:27:05,03,07,1, 11.9,1,1, 13.270, 10539.794, 425.064, 52917.644 25/05/19,14:27:05,04,07,1, 11.9,1,1, 13.270, 10539.785, 425.074, 52917.724 25/05/19,14:27:05,05,07,1, 11.9,1,1, 13.270, 10539.809, 425.061, 52917.661 25/05/19,14:27:05,06,07,1, 11.9,1,1, 13.270, 10539.784, 425.039, 52917.572 25/05/19,14:27:05,07,07,1, 11.9,1,1, 13.270, 10539.797, 425.052, 52917.676 25/05/19,14:27:05,08,07,1, 11.9,1,1, 13.270, 10539.819, 425.035, 52917.597 25/05/19,14:27:05,09,07,1, 11.9,1,1, 13.270, 10539.796, 425.045, 52917.706 25/05/19,14:27:05,10,07,1, 11.9,1,1, 13.270, 10539.780, 425.043, 52917.703 25/05/19,14:27:05,11,07,1, 11.9,1,1, 13.270, 10539.791, 425.088, 52917.673 25/05/19,14:27:05,12,07,1, 11.9,1,1, 13.270, 10539.814, 425.074, 52917.690 25/05/19,14:27:05,13,07,1, 11.9,1,1, 13.270, 10539.817, 425.071, 52917.678 25/05/19,14:27:05,14,07,1, 11.9,1,1, 13.270, 10539.851, 425.086, 52917.649 25/05/19,14:27:05,15,07,1, 11.9,1,1, 13.270, 10539.855, 425.072, 52917.679 25/05/19,14:27:05,16,07,1, 11.9,1,1, 13.270, 10539.870, 425.076, 52917.651 25/05/19,14:27:05,17,07,1, 11.9,1,1, 13.270, 10539.839, 425.075, 52917.655 25/05/19,14:27:05,18,07,1, 11.9,1,1, 13.270, 10539.863, 425.081, 52917.670 25/05/19,14:27:05,19,07,1, 11.9,1,1, 13.270, 10539.867, 425.087, 52917.692 25/05/19,14:27:06,00,07,1, 12.0,1,1, 13.270, 10539.861, 425.087, 52917.692 25/05/19,14:27:06,01,07,1, 12.0,1,1, 13.270, 10539.833, 425.074, 52917.693 25/05/19,14:27:06,02,07,1, 12.0,1,1, 13.270, 10539.877, 425.077, 52917.661 25/05/19,14:27:06,03,07,1, 12.0,1,1, 13.270, 10539.852, 425.066, 52917.702 25/05/19,14:27:06,04,07,1, 12.0,1,1, 13.270, 10539.883, 425.061, 52917.631 25/05/19,14:27:06,05,07,1, 12.0,1,1, 13.270, 10539.841, 425.038, 52917.562 25/05/19,14:27:06,06,07,1, 12.0,1,1, 13.270, 10539.871, 425.061, 52917.663 25/05/19,14:27:06,07,07,1, 12.0,1,1, 13.270, 10539.853, 425.052, 52917.614 25/05/19,14:27:06,08,07,1, 12.0,1,1, 13.270, 10539.857, 425.012, 52917.610 25/05/19,14:27:06,09,07,1, 12.0,1,1, 13.270, 10539.851, 425.048, 52917.695 25/05/19,14:27:06,10,07,1, 12.0,1,1, 13.270, 10539.856, 425.021, 52917.626 25/05/19,14:27:06,11,07,1, 12.0,1,1, 13.270, 10539.853, 425.020, 52917.565 25/05/19,14:27:06,12,07,1, 12.0,1,1, 13.270, 10539.830, 425.037, 52917.684 25/05/19,14:27:06,13,07,1, 12.0,1,1, 13.270, 10539.833, 425.049, 52917.621 25/05/19,14:27:06,14,07,1, 12.0,1,1, 13.270, 10539.834, 425.051, 52917.666 25/05/19,14:27:06,15,07,1, 12.0,1,1, 13.270, 10539.869, 425.049, 52917.577 25/05/19,14:27:06,16,07,1, 12.0,1,1, 13.270, 10539.835, 425.051, 52917.618 25/05/19,14:27:06,17,07,1, 12.0,1,1, 13.270, 10539.866, 425.071, 52917.627 25/05/19,14:27:06,18,07,1, 12.0,1,1, 13.270, 10539.846, 425.034, 52917.584 25/05/19,14:27:06,19,07,1, 12.0,1,1, 13.270, 10539.863, 425.023, 52917.574 25/05/19,14:27:07,00,07,1, 11.9,1,1, 13.269, 10539.861, 425.023, 52917.574 25/05/19,14:27:07,01,07,1, 11.9,1,1, 13.269, 10539.877, 425.034, 52917.640 25/05/19,14:27:07,02,07,1, 11.9,1,1, 13.269, 10539.863, 425.042, 52917.564 25/05/19,14:27:07,03,07,1, 11.9,1,1, 13.269, 10539.880, 425.064, 52917.586 25/05/19,14:27:07,04,07,1, 11.9,1,1, 13.269, 10539.889, 425.045, 52917.601 25/05/19,14:27:07,05,07,1, 11.9,1,1, 13.269, 10539.896, 425.060, 52917.592 25/05/19,14:27:07,06,07,1, 11.9,1,1, 13.269, 10539.888, 425.038, 52917.575 25/05/19,14:27:07,07,07,1, 11.9,1,1, 13.269, 10539.877, 425.065, 52917.584 25/05/19,14:27:07,08,07,1, 11.9,1,1, 13.269, 10539.897, 425.066, 52917.564 25/05/19,14:27:07,09,07,1, 11.9,1,1, 13.269, 10539.879, 425.038, 52917.660 25/05/19,14:27:07,10,07,1, 11.9,1,1, 13.269, 10539.902, 425.073, 52917.559 25/05/19,14:27:07,11,07,1, 11.9,1,1, 13.269, 10539.914, 425.033, 52917.588 25/05/19,14:27:07,12,07,1, 11.9,1,1, 13.269, 10539.893, 425.050, 52917.566 25/05/19,14:27:07,13,07,1, 11.9,1,1, 13.269, 10539.909, 425.035, 52917.522 25/05/19,14:27:07,14,07,1, 11.9,1,1, 13.269, 10539.889, 425.023, 52917.539 25/05/19,14:27:07,15,07,1, 11.9,1,1, 13.269, 10539.891, 425.053, 52917.536 25/05/19,14:27:07,16,07,1, 11.9,1,1, 13.269, 10539.916, 425.013, 52917.630 25/05/19,14:27:07,17,07,1, 11.9,1,1, 13.269, 10539.890, 425.061, 52917.579 25/05/19,14:27:07,18,07,1, 11.9,1,1, 13.269, 10539.894, 425.039, 52917.543 25/05/19,14:27:07,19,07,1, 11.9,1,1, 13.269, 10539.891, 425.052, 52917.602 25/05/19,14:27:08,00,06,1, 11.9,1,1, 13.272, 10539.886, 425.052, 52917.602 25/05/19,14:27:08,01,06,1, 11.9,1,1, 13.272, 10539.930, 425.055, 52917.587 25/05/19,14:27:08,02,06,1, 11.9,1,1, 13.272, 10539.927, 425.044, 52917.595 25/05/19,14:27:08,03,06,1, 11.9,1,1, 13.272, 10539.893, 425.064, 52917.509 25/05/19,14:27:08,04,06,1, 11.9,1,1, 13.272, 10539.923, 425.048, 52917.562 25/05/19,14:27:08,05,06,1, 11.9,1,1, 13.272, 10539.913, 425.054, 52917.496 25/05/19,14:27:08,06,06,1, 11.9,1,1, 13.272, 10539.905, 425.040, 52917.534 25/05/19,14:27:08,07,06,1, 11.9,1,1, 13.272, 10539.950, 425.056, 52917.506 25/05/19,14:27:08,08,06,1, 11.9,1,1, 13.272, 10539.949, 425.059, 52917.558 25/05/19,14:27:08,09,06,1, 11.9,1,1, 13.272, 10539.917, 425.075, 52917.501 25/05/19,14:27:08,10,06,1, 11.9,1,1, 13.272, 10539.908, 425.040, 52917.503 25/05/19,14:27:08,11,06,1, 11.9,1,1, 13.272, 10539.935, 425.069, 52917.542 25/05/19,14:27:08,12,06,1, 11.9,1,1, 13.272, 10539.911, 425.063, 52917.533 25/05/19,14:27:08,13,06,1, 11.9,1,1, 13.272, 10539.921, 425.061, 52917.514 25/05/19,14:27:08,14,06,1, 11.9,1,1, 13.272, 10539.921, 425.045, 52917.528 25/05/19,14:27:08,15,06,1, 11.9,1,1, 13.272, 10539.919, 425.062, 52917.578 25/05/19,14:27:08,16,06,1, 11.9,1,1, 13.272, 10539.971, 425.065, 52917.645 25/05/19,14:27:08,17,06,1, 11.9,1,1, 13.272, 10539.945, 425.053, 52917.552 25/05/19,14:27:08,18,06,1, 11.9,1,1, 13.272, 10539.916, 425.073, 52917.507 25/05/19,14:27:08,19,06,1, 11.9,1,1, 13.272, 10539.936, 425.058, 52917.488 25/05/19,14:27:09,00,07,1, 12.0,1,1, 13.273, 10539.936, 425.058, 52917.488 25/05/19,14:27:09,01,07,1, 12.0,1,1, 13.273, 10539.951, 425.039, 52917.503 25/05/19,14:27:09,02,07,1, 12.0,1,1, 13.273, 10539.946, 425.037, 52917.584 25/05/19,14:27:09,03,07,1, 12.0,1,1, 13.273, 10539.967, 425.033, 52917.554 25/05/19,14:27:09,04,07,1, 12.0,1,1, 13.273, 10539.970, 425.037, 52917.495 25/05/19,14:27:09,05,07,1, 12.0,1,1, 13.273, 10539.975, 425.039, 52917.469 25/05/19,14:27:09,06,07,1, 12.0,1,1, 13.273, 10539.969, 425.050, 52917.588 25/05/19,14:27:09,07,07,1, 12.0,1,1, 13.273, 10539.950, 425.053, 52917.478 25/05/19,14:27:09,08,07,1, 12.0,1,1, 13.273, 10539.958, 425.057, 52917.532 25/05/19,14:27:09,09,07,1, 12.0,1,1, 13.273, 10539.978, 425.060, 52917.531 25/05/19,14:27:09,10,07,1, 12.0,1,1, 13.273, 10539.964, 425.053, 52917.460 25/05/19,14:27:09,11,07,1, 12.0,1,1, 13.273, 10539.967, 425.056, 52917.575 25/05/19,14:27:09,12,07,1, 12.0,1,1, 13.273, 10539.975, 425.061, 52917.569 25/05/19,14:27:09,13,07,1, 12.0,1,1, 13.273, 10539.967, 425.054, 52917.476 25/05/19,14:27:09,14,07,1, 12.0,1,1, 13.273, 10539.966, 425.055, 52917.489 25/05/19,14:27:09,15,07,1, 12.0,1,1, 13.273, 10539.958, 425.075, 52917.556 25/05/19,14:27:09,16,07,1, 12.0,1,1, 13.273, 10539.946, 425.064, 52917.487 25/05/19,14:27:09,17,07,1, 12.0,1,1, 13.273, 10539.975, 425.051, 52917.448 25/05/19,14:27:09,18,07,1, 12.0,1,1, 13.273, 10539.975, 425.053, 52917.466 25/05/19,14:27:09,19,07,1, 12.0,1,1, 13.273, 10539.993, 425.048, 52917.433 25/05/19,14:27:10,00,08,1, 11.9,1,1, 13.274, 10539.986, 425.048, 52917.433 25/05/19,14:27:10,01,08,1, 11.9,1,1, 13.274, 10539.966, 425.029, 52917.504 25/05/19,14:27:10,02,08,1, 11.9,1,1, 13.274, 10539.989, 425.080, 52917.494 25/05/19,14:27:10,03,08,1, 11.9,1,1, 13.274, 10539.945, 425.058, 52917.480 25/05/19,14:27:10,04,08,1, 11.9,1,1, 13.274, 10539.959, 425.058, 52917.465 25/05/19,14:27:10,05,08,1, 11.9,1,1, 13.274, 10539.964, 425.072, 52917.465 25/05/19,14:27:10,06,08,1, 11.9,1,1, 13.274, 10539.966, 425.052, 52917.419 25/05/19,14:27:10,07,08,1, 11.9,1,1, 13.274, 10539.967, 425.093, 52917.521 25/05/19,14:27:10,08,08,1, 11.9,1,1, 13.274, 10539.986, 425.051, 52917.437 25/05/19,14:27:10,09,08,1, 11.9,1,1, 13.274, 10539.967, 425.049, 52917.427 25/05/19,14:27:10,10,08,1, 11.9,1,1, 13.274, 10539.983, 425.052, 52917.435 25/05/19,14:27:10,11,08,1, 11.9,1,1, 13.274, 10539.977, 425.047, 52917.478 25/05/19,14:27:10,12,08,1, 11.9,1,1, 13.274, 10539.979, 425.051, 52917.401 25/05/19,14:27:10,13,08,1, 11.9,1,1, 13.274, 10539.992, 425.074, 52917.500 25/05/19,14:27:10,14,08,1, 11.9,1,1, 13.274, 10540.009, 425.084, 52917.477 25/05/19,14:27:10,15,08,1, 11.9,1,1, 13.274, 10539.996, 425.047, 52917.498 25/05/19,14:27:10,16,08,1, 11.9,1,1, 13.274, 10539.992, 425.065, 52917.422 25/05/19,14:27:10,17,08,1, 11.9,1,1, 13.274, 10540.004, 425.044, 52917.401 25/05/19,14:27:10,18,08,1, 11.9,1,1, 13.274, 10539.992, 425.086, 52917.473 25/05/19,14:27:10,19,08,1, 11.9,1,1, 13.274, 10539.980, 425.064, 52917.458 25/05/19,14:27:11,00,08,1, 12.0,1,1, 13.270, 10539.978, 425.064, 52917.458 25/05/19,14:27:11,01,08,1, 12.0,1,1, 13.270, 10539.996, 425.067, 52917.468 25/05/19,14:27:11,02,08,1, 12.0,1,1, 13.270, 10539.993, 425.068, 52917.415 25/05/19,14:27:11,03,08,1, 12.0,1,1, 13.270, 10540.016, 425.074, 52917.467 25/05/19,14:27:11,04,08,1, 12.0,1,1, 13.270, 10540.028, 425.084, 52917.478 25/05/19,14:27:11,05,08,1, 12.0,1,1, 13.270, 10540.006, 425.084, 52917.402 25/05/19,14:27:11,06,08,1, 12.0,1,1, 13.270, 10540.004, 425.071, 52917.435 25/05/19,14:27:11,07,08,1, 12.0,1,1, 13.270, 10540.016, 425.091, 52917.432 25/05/19,14:27:11,08,08,1, 12.0,1,1, 13.270, 10540.021, 425.059, 52917.365 25/05/19,14:27:11,09,08,1, 12.0,1,1, 13.270, 10539.997, 425.046, 52917.465 25/05/19,14:27:11,10,08,1, 12.0,1,1, 13.270, 10540.003, 425.054, 52917.469 25/05/19,14:27:11,11,08,1, 12.0,1,1, 13.270, 10539.999, 425.069, 52917.490 25/05/19,14:27:11,12,08,1, 12.0,1,1, 13.270, 10540.023, 425.072, 52917.432 25/05/19,14:27:11,13,08,1, 12.0,1,1, 13.270, 10539.992, 425.050, 52917.337 25/05/19,14:27:11,14,08,1, 12.0,1,1, 13.270, 10540.010, 425.059, 52917.429 25/05/19,14:27:11,15,08,1, 12.0,1,1, 13.270, 10539.995, 425.054, 52917.362 25/05/19,14:27:11,16,08,1, 12.0,1,1, 13.270, 10540.007, 425.075, 52917.452 25/05/19,14:27:11,17,08,1, 12.0,1,1, 13.270, 10540.003, 425.089, 52917.479 25/05/19,14:27:11,18,08,1, 12.0,1,1, 13.270, 10540.006, 425.068, 52917.438 25/05/19,14:27:11,19,08,1, 12.0,1,1, 13.270, 10540.030, 425.084, 52917.449 25/05/19,14:27:12,00,08,1, 12.0,1,1, 13.274, 10540.028, 425.084, 52917.449 25/05/19,14:27:12,01,08,1, 12.0,1,1, 13.274, 10540.014, 425.068, 52917.372 25/05/19,14:27:12,02,08,1, 12.0,1,1, 13.274, 10539.997, 425.060, 52917.406 25/05/19,14:27:12,03,08,1, 12.0,1,1, 13.274, 10540.013, 425.082, 52917.326 25/05/19,14:27:12,04,08,1, 12.0,1,1, 13.274, 10540.027, 425.060, 52917.321 25/05/19,14:27:12,05,08,1, 12.0,1,1, 13.274, 10539.990, 425.058, 52917.371 25/05/19,14:27:12,06,08,1, 12.0,1,1, 13.274, 10540.020, 425.084, 52917.445 25/05/19,14:27:12,07,08,1, 12.0,1,1, 13.274, 10540.013, 425.093, 52917.397 25/05/19,14:27:12,08,08,1, 12.0,1,1, 13.274, 10540.013, 425.060, 52917.333 25/05/19,14:27:12,09,08,1, 12.0,1,1, 13.274, 10540.027, 425.077, 52917.401 25/05/19,14:27:12,10,08,1, 12.0,1,1, 13.274, 10540.024, 425.102, 52917.348 25/05/19,14:27:12,11,08,1, 12.0,1,1, 13.274, 10540.010, 425.081, 52917.391 25/05/19,14:27:12,12,08,1, 12.0,1,1, 13.274, 10540.017, 425.076, 52917.431 25/05/19,14:27:12,13,08,1, 12.0,1,1, 13.274, 10540.007, 425.103, 52917.452 25/05/19,14:27:12,14,08,1, 12.0,1,1, 13.274, 10540.038, 425.098, 52917.302 25/05/19,14:27:12,15,08,1, 12.0,1,1, 13.274, 10540.020, 425.094, 52917.383 25/05/19,14:27:12,16,08,1, 12.0,1,1, 13.274, 10540.030, 425.077, 52917.385 25/05/19,14:27:12,17,08,1, 12.0,1,1, 13.274, 10540.038, 425.090, 52917.341 25/05/19,14:27:12,18,08,1, 12.0,1,1, 13.274, 10540.017, 425.064, 52917.318 25/05/19,14:27:12,19,08,1, 12.0,1,1, 13.274, 10540.008, 425.086, 52917.325 25/05/19,14:27:13,00,08,1, 12.0,1,1, 13.270, 10540.003, 425.086, 52917.325 25/05/19,14:27:13,01,08,1, 12.0,1,1, 13.270, 10540.021, 425.095, 52917.366 25/05/19,14:27:13,02,08,1, 12.0,1,1, 13.270, 10540.034, 425.095, 52917.378 25/05/19,14:27:13,03,08,1, 12.0,1,1, 13.270, 10540.021, 425.107, 52917.378 25/05/19,14:27:13,04,08,1, 12.0,1,1, 13.270, 10540.027, 425.082, 52917.389 25/05/19,14:27:13,05,08,1, 12.0,1,1, 13.270, 10540.040, 425.078, 52917.313 25/05/19,14:27:13,06,08,1, 12.0,1,1, 13.270, 10540.053, 425.087, 52917.399 25/05/19,14:27:13,07,08,1, 12.0,1,1, 13.270, 10540.057, 425.098, 52917.408 25/05/19,14:27:13,08,08,1, 12.0,1,1, 13.270, 10540.045, 425.100, 52917.386 25/05/19,14:27:13,09,08,1, 12.0,1,1, 13.270, 10540.047, 425.082, 52917.332 25/05/19,14:27:13,10,08,1, 12.0,1,1, 13.270, 10540.039, 425.090, 52917.383 25/05/19,14:27:13,11,08,1, 12.0,1,1, 13.270, 10540.082, 425.095, 52917.369 25/05/19,14:27:13,12,08,1, 12.0,1,1, 13.270, 10540.043, 425.117, 52917.333 25/05/19,14:27:13,13,08,1, 12.0,1,1, 13.270, 10540.069, 425.114, 52917.329 25/05/19,14:27:13,14,08,1, 12.0,1,1, 13.270, 10540.089, 425.112, 52917.340 25/05/19,14:27:13,15,08,1, 12.0,1,1, 13.270, 10540.064, 425.130, 52917.308 25/05/19,14:27:13,16,08,1, 12.0,1,1, 13.270, 10540.064, 425.111, 52917.374 25/05/19,14:27:13,17,08,1, 12.0,1,1, 13.270, 10540.081, 425.091, 52917.353 25/05/19,14:27:13,18,08,1, 12.0,1,1, 13.270, 10540.054, 425.122, 52917.355 25/05/19,14:27:13,19,08,1, 12.0,1,1, 13.270, 10540.095, 425.123, 52917.365 25/05/19,14:27:14,00,06,1, 11.8,1,1, 13.273, 10540.094, 425.123, 52917.365 25/05/19,14:27:14,01,06,1, 11.8,1,1, 13.273, 10540.075, 425.099, 52917.308 25/05/19,14:27:14,02,06,1, 11.8,1,1, 13.273, 10540.046, 425.103, 52917.267 25/05/19,14:27:14,03,06,1, 11.8,1,1, 13.273, 10540.080, 425.114, 52917.293 25/05/19,14:27:14,04,06,1, 11.8,1,1, 13.273, 10540.077, 425.134, 52917.304 25/05/19,14:27:14,05,06,1, 11.8,1,1, 13.273, 10540.068, 425.122, 52917.330 25/05/19,14:27:14,06,06,1, 11.8,1,1, 13.273, 10540.090, 425.099, 52917.272 25/05/19,14:27:14,07,06,1, 11.8,1,1, 13.273, 10540.065, 425.127, 52917.342 25/05/19,14:27:14,08,06,1, 11.8,1,1, 13.273, 10540.068, 425.128, 52917.280 25/05/19,14:27:14,09,06,1, 11.8,1,1, 13.273, 10540.066, 425.117, 52917.352 25/05/19,14:27:14,10,06,1, 11.8,1,1, 13.273, 10540.077, 425.121, 52917.286 25/05/19,14:27:14,11,06,1, 11.8,1,1, 13.273, 10540.072, 425.137, 52917.359 25/05/19,14:27:14,12,06,1, 11.8,1,1, 13.273, 10540.094, 425.128, 52917.352 25/05/19,14:27:14,13,06,1, 11.8,1,1, 13.273, 10540.082, 425.123, 52917.312 25/05/19,14:27:14,14,06,1, 11.8,1,1, 13.273, 10540.098, 425.126, 52917.324 25/05/19,14:27:14,15,06,1, 11.8,1,1, 13.273, 10540.102, 425.122, 52917.269 25/05/19,14:27:14,16,06,1, 11.8,1,1, 13.273, 10540.104, 425.110, 52917.284 25/05/19,14:27:14,17,06,1, 11.8,1,1, 13.273, 10540.102, 425.106, 52917.245 25/05/19,14:27:14,18,06,1, 11.8,1,1, 13.273, 10540.097, 425.126, 52917.312 25/05/19,14:27:14,19,06,1, 11.8,1,1, 13.273, 10540.102, 425.143, 52917.320 25/05/19,14:27:15,00,06,1, 11.9,1,1, 13.269, 10540.094, 425.143, 52917.320 25/05/19,14:27:15,01,06,1, 11.9,1,1, 13.269, 10540.096, 425.142, 52917.287 25/05/19,14:27:15,02,06,1, 11.9,1,1, 13.269, 10540.101, 425.141, 52917.331 25/05/19,14:27:15,03,06,1, 11.9,1,1, 13.269, 10540.098, 425.134, 52917.316 25/05/19,14:27:15,04,06,1, 11.9,1,1, 13.269, 10540.100, 425.128, 52917.224 25/05/19,14:27:15,05,06,1, 11.9,1,1, 13.269, 10540.105, 425.146, 52917.290 25/05/19,14:27:15,06,06,1, 11.9,1,1, 13.269, 10540.115, 425.124, 52917.270 25/05/19,14:27:15,07,06,1, 11.9,1,1, 13.269, 10540.105, 425.138, 52917.278 25/05/19,14:27:15,08,06,1, 11.9,1,1, 13.269, 10540.104, 425.116, 52917.269 25/05/19,14:27:15,09,06,1, 11.9,1,1, 13.269, 10540.101, 425.140, 52917.260 25/05/19,14:27:15,10,06,1, 11.9,1,1, 13.269, 10540.120, 425.132, 52917.263 25/05/19,14:27:15,11,06,1, 11.9,1,1, 13.269, 10540.116, 425.125, 52917.295 25/05/19,14:27:15,12,06,1, 11.9,1,1, 13.269, 10540.139, 425.135, 52917.309 25/05/19,14:27:15,13,06,1, 11.9,1,1, 13.269, 10540.127, 425.139, 52917.232 25/05/19,14:27:15,14,06,1, 11.9,1,1, 13.269, 10540.138, 425.122, 52917.219 25/05/19,14:27:15,15,06,1, 11.9,1,1, 13.269, 10540.120, 425.129, 52917.249 25/05/19,14:27:15,16,06,1, 11.9,1,1, 13.269, 10540.120, 425.136, 52917.219 25/05/19,14:27:15,17,06,1, 11.9,1,1, 13.269, 10540.132, 425.123, 52917.209 25/05/19,14:27:15,18,06,1, 11.9,1,1, 13.269, 10540.117, 425.113, 52917.260 25/05/19,14:27:15,19,06,1, 11.9,1,1, 13.269, 10540.131, 425.115, 52917.197 25/05/19,14:27:16,00,07,1, 12.0,1,1, 13.273, 10540.128, 425.115, 52917.197 25/05/19,14:27:16,01,07,1, 12.0,1,1, 13.273, 10540.135, 425.135, 52917.291 25/05/19,14:27:16,02,07,1, 12.0,1,1, 13.273, 10540.143, 425.145, 52917.183 25/05/19,14:27:16,03,07,1, 12.0,1,1, 13.273, 10540.134, 425.131, 52917.216 25/05/19,14:27:16,04,07,1, 12.0,1,1, 13.273, 10540.149, 425.132, 52917.254 25/05/19,14:27:16,05,07,1, 12.0,1,1, 13.273, 10540.152, 425.132, 52917.147 25/05/19,14:27:16,06,07,1, 12.0,1,1, 13.273, 10540.159, 425.159, 52917.259 25/05/19,14:27:16,07,07,1, 12.0,1,1, 13.273, 10540.179, 425.136, 52917.281 25/05/19,14:27:16,08,07,1, 12.0,1,1, 13.273, 10540.151, 425.141, 52917.231 25/05/19,14:27:16,09,07,1, 12.0,1,1, 13.273, 10540.138, 425.158, 52917.255 25/05/19,14:27:16,10,07,1, 12.0,1,1, 13.273, 10540.162, 425.167, 52917.283 25/05/19,14:27:16,11,07,1, 12.0,1,1, 13.273, 10540.159, 425.171, 52917.213 25/05/19,14:27:16,12,07,1, 12.0,1,1, 13.273, 10540.167, 425.143, 52917.205 25/05/19,14:27:16,13,07,1, 12.0,1,1, 13.273, 10540.171, 425.148, 52917.247 25/05/19,14:27:16,14,07,1, 12.0,1,1, 13.273, 10540.202, 425.162, 52917.282 25/05/19,14:27:16,15,07,1, 12.0,1,1, 13.273, 10540.189, 425.134, 52917.202 25/05/19,14:27:16,16,07,1, 12.0,1,1, 13.273, 10540.190, 425.154, 52917.181 25/05/19,14:27:16,17,07,1, 12.0,1,1, 13.273, 10540.192, 425.140, 52917.186 25/05/19,14:27:16,18,07,1, 12.0,1,1, 13.273, 10540.196, 425.130, 52917.161 25/05/19,14:27:16,19,07,1, 12.0,1,1, 13.273, 10540.176, 425.153, 52917.198 25/05/19,14:27:17,00,07,1, 11.9,1,1, 13.272, 10540.169, 425.153, 52917.198 25/05/19,14:27:17,01,07,1, 11.9,1,1, 13.272, 10540.197, 425.156, 52917.171 25/05/19,14:27:17,02,07,1, 11.9,1,1, 13.272, 10540.199, 425.186, 52917.241 25/05/19,14:27:17,03,07,1, 11.9,1,1, 13.272, 10540.200, 425.149, 52917.167 25/05/19,14:27:17,04,07,1, 11.9,1,1, 13.272, 10540.197, 425.154, 52917.236 25/05/19,14:27:17,05,07,1, 11.9,1,1, 13.272, 10540.173, 425.155, 52917.211 25/05/19,14:27:17,06,07,1, 11.9,1,1, 13.272, 10540.182, 425.154, 52917.130 25/05/19,14:27:17,07,07,1, 11.9,1,1, 13.272, 10540.182, 425.160, 52917.224 25/05/19,14:27:17,08,07,1, 11.9,1,1, 13.272, 10540.196, 425.164, 52917.216 25/05/19,14:27:17,09,07,1, 11.9,1,1, 13.272, 10540.194, 425.169, 52917.204 25/05/19,14:27:17,10,07,1, 11.9,1,1, 13.272, 10540.186, 425.145, 52917.194 25/05/19,14:27:17,11,07,1, 11.9,1,1, 13.272, 10540.216, 425.137, 52917.201 25/05/19,14:27:17,12,07,1, 11.9,1,1, 13.272, 10540.256, 425.164, 52917.254 25/05/19,14:27:17,13,07,1, 11.9,1,1, 13.272, 10540.224, 425.155, 52917.257 25/05/19,14:27:17,14,07,1, 11.9,1,1, 13.272, 10540.204, 425.139, 52917.184 25/05/19,14:27:17,15,07,1, 11.9,1,1, 13.272, 10540.225, 425.143, 52917.209 25/05/19,14:27:17,16,07,1, 11.9,1,1, 13.272, 10540.209, 425.172, 52917.200 25/05/19,14:27:17,17,07,1, 11.9,1,1, 13.272, 10540.219, 425.170, 52917.219 25/05/19,14:27:17,18,07,1, 11.9,1,1, 13.272, 10540.225, 425.154, 52917.170 25/05/19,14:27:17,19,07,1, 11.9,1,1, 13.272, 10540.236, 425.158, 52917.152 25/05/19,14:27:18,00,07,1, 12.0,1,1, 13.269, 10540.228, 425.158, 52917.152 25/05/19,14:27:18,01,07,1, 12.0,1,1, 13.269, 10540.227, 425.129, 52917.210 25/05/19,14:27:18,02,07,1, 12.0,1,1, 13.269, 10540.239, 425.170, 52917.142 25/05/19,14:27:18,03,07,1, 12.0,1,1, 13.269, 10540.219, 425.142, 52917.113 25/05/19,14:27:18,04,07,1, 12.0,1,1, 13.269, 10540.232, 425.160, 52917.149 25/05/19,14:27:18,05,07,1, 12.0,1,1, 13.269, 10540.259, 425.169, 52917.166 25/05/19,14:27:18,06,07,1, 12.0,1,1, 13.269, 10540.245, 425.129, 52917.155 25/05/19,14:27:18,07,07,1, 12.0,1,1, 13.269, 10540.240, 425.143, 52917.165 25/05/19,14:27:18,08,07,1, 12.0,1,1, 13.269, 10540.238, 425.167, 52917.195 25/05/19,14:27:18,09,07,1, 12.0,1,1, 13.269, 10540.247, 425.138, 52917.159 25/05/19,14:27:18,10,07,1, 12.0,1,1, 13.269, 10540.261, 425.136, 52917.125 25/05/19,14:27:18,11,07,1, 12.0,1,1, 13.269, 10540.249, 425.166, 52917.208 25/05/19,14:27:18,12,07,1, 12.0,1,1, 13.269, 10540.263, 425.150, 52917.151 25/05/19,14:27:18,13,07,1, 12.0,1,1, 13.269, 10540.250, 425.155, 52917.207 25/05/19,14:27:18,14,07,1, 12.0,1,1, 13.269, 10540.264, 425.152, 52917.151 25/05/19,14:27:18,15,07,1, 12.0,1,1, 13.269, 10540.276, 425.109, 52917.116 25/05/19,14:27:18,16,07,1, 12.0,1,1, 13.269, 10540.264, 425.140, 52917.129 25/05/19,14:27:18,17,07,1, 12.0,1,1, 13.269, 10540.307, 425.143, 52917.072 25/05/19,14:27:18,18,07,1, 12.0,1,1, 13.269, 10540.262, 425.155, 52917.115 25/05/19,14:27:18,19,07,1, 12.0,1,1, 13.269, 10540.256, 425.149, 52917.198 25/05/19,14:27:19,00,07,1, 11.9,1,1, 13.272, 10540.253, 425.149, 52917.198 25/05/19,14:27:19,01,07,1, 11.9,1,1, 13.272, 10540.264, 425.167, 52917.106 25/05/19,14:27:19,02,07,1, 11.9,1,1, 13.272, 10540.270, 425.148, 52917.124 25/05/19,14:27:19,03,07,1, 11.9,1,1, 13.272, 10540.280, 425.151, 52917.112 25/05/19,14:27:19,04,07,1, 11.9,1,1, 13.272, 10540.272, 425.150, 52917.133 25/05/19,14:27:19,05,07,1, 11.9,1,1, 13.272, 10540.311, 425.150, 52917.092 25/05/19,14:27:19,06,07,1, 11.9,1,1, 13.272, 10540.266, 425.173, 52917.167 25/05/19,14:27:19,07,07,1, 11.9,1,1, 13.272, 10540.268, 425.160, 52917.153 25/05/19,14:27:19,08,07,1, 11.9,1,1, 13.272, 10540.293, 425.158, 52917.123 25/05/19,14:27:19,09,07,1, 11.9,1,1, 13.272, 10540.290, 425.154, 52917.170 25/05/19,14:27:19,10,07,1, 11.9,1,1, 13.272, 10540.288, 425.148, 52917.100 25/05/19,14:27:19,11,07,1, 11.9,1,1, 13.272, 10540.295, 425.154, 52917.143 25/05/19,14:27:19,12,07,1, 11.9,1,1, 13.272, 10540.301, 425.171, 52917.127 25/05/19,14:27:19,13,07,1, 11.9,1,1, 13.272, 10540.282, 425.152, 52917.066 25/05/19,14:27:19,14,07,1, 11.9,1,1, 13.272, 10540.316, 425.134, 52917.155 25/05/19,14:27:19,15,07,1, 11.9,1,1, 13.272, 10540.280, 425.158, 52917.115 25/05/19,14:27:19,16,07,1, 11.9,1,1, 13.272, 10540.292, 425.153, 52917.120 25/05/19,14:27:19,17,07,1, 11.9,1,1, 13.272, 10540.317, 425.140, 52917.077 25/05/19,14:27:19,18,07,1, 11.9,1,1, 13.272, 10540.339, 425.165, 52917.081 25/05/19,14:27:19,19,07,1, 11.9,1,1, 13.272, 10540.327, 425.165, 52917.085 25/05/19,14:27:20,00,08,1, 11.8,1,1, 13.272, 10540.320, 425.165, 52917.085 25/05/19,14:27:20,01,08,1, 11.8,1,1, 13.272, 10540.311, 425.174, 52917.166 25/05/19,14:27:20,02,08,1, 11.8,1,1, 13.272, 10540.334, 425.152, 52917.071 25/05/19,14:27:20,03,08,1, 11.8,1,1, 13.272, 10540.340, 425.155, 52917.078 25/05/19,14:27:20,04,08,1, 11.8,1,1, 13.272, 10540.341, 425.151, 52917.037 25/05/19,14:27:20,05,08,1, 11.8,1,1, 13.272, 10540.332, 425.152, 52917.078 25/05/19,14:27:20,06,08,1, 11.8,1,1, 13.272, 10540.333, 425.153, 52917.105 25/05/19,14:27:20,07,08,1, 11.8,1,1, 13.272, 10540.349, 425.171, 52917.077 25/05/19,14:27:20,08,08,1, 11.8,1,1, 13.272, 10540.348, 425.165, 52917.117 25/05/19,14:27:20,09,08,1, 11.8,1,1, 13.272, 10540.368, 425.150, 52917.063 25/05/19,14:27:20,10,08,1, 11.8,1,1, 13.272, 10540.353, 425.154, 52917.052 25/05/19,14:27:20,11,08,1, 11.8,1,1, 13.272, 10540.367, 425.147, 52917.126 25/05/19,14:27:20,12,08,1, 11.8,1,1, 13.272, 10540.348, 425.169, 52917.077 25/05/19,14:27:20,13,08,1, 11.8,1,1, 13.272, 10540.384, 425.179, 52917.132 25/05/19,14:27:20,14,08,1, 11.8,1,1, 13.272, 10540.376, 425.160, 52917.053 25/05/19,14:27:20,15,08,1, 11.8,1,1, 13.272, 10540.367, 425.165, 52917.095 25/05/19,14:27:20,16,08,1, 11.8,1,1, 13.272, 10540.383, 425.175, 52917.039 25/05/19,14:27:20,17,08,1, 11.8,1,1, 13.272, 10540.387, 425.171, 52917.015 25/05/19,14:27:20,18,08,1, 11.8,1,1, 13.272, 10540.384, 425.155, 52917.080 25/05/19,14:27:20,19,08,1, 11.8,1,1, 13.272, 10540.411, 425.161, 52917.046 25/05/19,14:27:21,00,07,1, 12.0,1,1, 13.272, 10540.403, 425.161, 52917.046 25/05/19,14:27:21,01,07,1, 12.0,1,1, 13.272, 10540.379, 425.169, 52917.110 25/05/19,14:27:21,02,07,1, 12.0,1,1, 13.272, 10540.382, 425.158, 52917.045 25/05/19,14:27:21,03,07,1, 12.0,1,1, 13.272, 10540.395, 425.167, 52917.030 25/05/19,14:27:21,04,07,1, 12.0,1,1, 13.272, 10540.401, 425.157, 52917.013 25/05/19,14:27:21,05,07,1, 12.0,1,1, 13.272, 10540.408, 425.154, 52917.127 25/05/19,14:27:21,06,07,1, 12.0,1,1, 13.272, 10540.394, 425.152, 52917.025 25/05/19,14:27:21,07,07,1, 12.0,1,1, 13.272, 10540.393, 425.157, 52916.978 25/05/19,14:27:21,08,07,1, 12.0,1,1, 13.272, 10540.431, 425.167, 52917.090 25/05/19,14:27:21,09,07,1, 12.0,1,1, 13.272, 10540.398, 425.163, 52916.979 25/05/19,14:27:21,10,07,1, 12.0,1,1, 13.272, 10540.413, 425.145, 52917.042 25/05/19,14:27:21,11,07,1, 12.0,1,1, 13.272, 10540.406, 425.167, 52917.021 25/05/19,14:27:21,12,07,1, 12.0,1,1, 13.272, 10540.418, 425.159, 52917.010 25/05/19,14:27:21,13,07,1, 12.0,1,1, 13.272, 10540.405, 425.165, 52917.077 25/05/19,14:27:21,14,07,1, 12.0,1,1, 13.272, 10540.421, 425.154, 52917.018 25/05/19,14:27:21,15,07,1, 12.0,1,1, 13.272, 10540.417, 425.163, 52916.984 25/05/19,14:27:21,16,07,1, 12.0,1,1, 13.272, 10540.437, 425.157, 52917.007 25/05/19,14:27:21,17,07,1, 12.0,1,1, 13.272, 10540.423, 425.145, 52917.006 25/05/19,14:27:21,18,07,1, 12.0,1,1, 13.272, 10540.418, 425.143, 52917.010 25/05/19,14:27:21,19,07,1, 12.0,1,1, 13.272, 10540.427, 425.145, 52917.030 25/05/19,14:27:22,00,08,1, 11.9,1,1, 13.270, 10540.420, 425.145, 52917.030 25/05/19,14:27:22,01,08,1, 11.9,1,1, 13.270, 10540.447, 425.171, 52917.069 25/05/19,14:27:22,02,08,1, 11.9,1,1, 13.270, 10540.414, 425.145, 52916.989 25/05/19,14:27:22,03,08,1, 11.9,1,1, 13.270, 10540.450, 425.169, 52917.077 25/05/19,14:27:22,04,08,1, 11.9,1,1, 13.270, 10540.451, 425.146, 52917.009 25/05/19,14:27:22,05,08,1, 11.9,1,1, 13.270, 10540.463, 425.124, 52917.024 25/05/19,14:27:22,06,08,1, 11.9,1,1, 13.270, 10540.460, 425.133, 52917.048 25/05/19,14:27:22,07,08,1, 11.9,1,1, 13.270, 10540.473, 425.136, 52916.959 25/05/19,14:27:22,08,08,1, 11.9,1,1, 13.270, 10540.472, 425.141, 52917.017 25/05/19,14:27:22,09,08,1, 11.9,1,1, 13.270, 10540.479, 425.147, 52916.985 25/05/19,14:27:22,10,08,1, 11.9,1,1, 13.270, 10540.461, 425.165, 52916.927 25/05/19,14:27:22,11,08,1, 11.9,1,1, 13.270, 10540.458, 425.160, 52917.015 25/05/19,14:27:22,12,08,1, 11.9,1,1, 13.270, 10540.486, 425.158, 52916.983 25/05/19,14:27:22,13,08,1, 11.9,1,1, 13.270, 10540.470, 425.173, 52916.995 25/05/19,14:27:22,14,08,1, 11.9,1,1, 13.270, 10540.494, 425.176, 52916.986 25/05/19,14:27:22,15,08,1, 11.9,1,1, 13.270, 10540.468, 425.158, 52916.969 25/05/19,14:27:22,16,08,1, 11.9,1,1, 13.270, 10540.500, 425.156, 52916.914 25/05/19,14:27:22,17,08,1, 11.9,1,1, 13.270, 10540.474, 425.122, 52916.959 25/05/19,14:27:22,18,08,1, 11.9,1,1, 13.270, 10540.495, 425.140, 52916.936 25/05/19,14:27:22,19,08,1, 11.9,1,1, 13.270, 10540.488, 425.153, 52917.036 25/05/19,14:27:23,00,08,1, 12.0,1,1, 13.271, 10540.487, 425.153, 52917.036 25/05/19,14:27:23,01,08,1, 12.0,1,1, 13.271, 10540.496, 425.168, 52916.950 25/05/19,14:27:23,02,08,1, 12.0,1,1, 13.271, 10540.517, 425.130, 52916.905 25/05/19,14:27:23,03,08,1, 12.0,1,1, 13.271, 10540.515, 425.138, 52917.000 25/05/19,14:27:23,04,08,1, 12.0,1,1, 13.271, 10540.527, 425.133, 52916.973 25/05/19,14:27:23,05,08,1, 12.0,1,1, 13.271, 10540.520, 425.133, 52916.950 25/05/19,14:27:23,06,08,1, 12.0,1,1, 13.271, 10540.522, 425.132, 52916.917 25/05/19,14:27:23,07,08,1, 12.0,1,1, 13.271, 10540.527, 425.156, 52916.987 25/05/19,14:27:23,08,08,1, 12.0,1,1, 13.271, 10540.537, 425.140, 52916.907 25/05/19,14:27:23,09,08,1, 12.0,1,1, 13.271, 10540.567, 425.143, 52916.931 25/05/19,14:27:23,10,08,1, 12.0,1,1, 13.271, 10540.545, 425.144, 52916.893 25/05/19,14:27:23,11,08,1, 12.0,1,1, 13.271, 10540.564, 425.158, 52917.000 25/05/19,14:27:23,12,08,1, 12.0,1,1, 13.271, 10540.556, 425.153, 52916.949 25/05/19,14:27:23,13,08,1, 12.0,1,1, 13.271, 10540.561, 425.149, 52916.947 25/05/19,14:27:23,14,08,1, 12.0,1,1, 13.271, 10540.577, 425.161, 52916.981 25/05/19,14:27:23,15,08,1, 12.0,1,1, 13.271, 10540.547, 425.140, 52916.987 25/05/19,14:27:23,16,08,1, 12.0,1,1, 13.271, 10540.565, 425.128, 52916.962 25/05/19,14:27:23,17,08,1, 12.0,1,1, 13.271, 10540.576, 425.168, 52916.925 25/05/19,14:27:23,18,08,1, 12.0,1,1, 13.271, 10540.583, 425.151, 52916.950 25/05/19,14:27:23,19,08,1, 12.0,1,1, 13.271, 10540.562, 425.164, 52916.943 25/05/19,14:27:24,00,07,1, 11.9,1,1, 13.273, 10540.562, 425.164, 52916.943 25/05/19,14:27:24,01,07,1, 11.9,1,1, 13.273, 10540.613, 425.142, 52916.935 25/05/19,14:27:24,02,07,1, 11.9,1,1, 13.273, 10540.588, 425.146, 52916.904 25/05/19,14:27:24,03,07,1, 11.9,1,1, 13.273, 10540.592, 425.116, 52916.935 25/05/19,14:27:24,04,07,1, 11.9,1,1, 13.273, 10540.580, 425.134, 52916.926 25/05/19,14:27:24,05,07,1, 11.9,1,1, 13.273, 10540.626, 425.151, 52916.976 25/05/19,14:27:24,06,07,1, 11.9,1,1, 13.273, 10540.594, 425.140, 52916.844 25/05/19,14:27:24,07,07,1, 11.9,1,1, 13.273, 10540.591, 425.156, 52916.958 25/05/19,14:27:24,08,07,1, 11.9,1,1, 13.273, 10540.612, 425.144, 52916.922 25/05/19,14:27:24,09,07,1, 11.9,1,1, 13.273, 10540.576, 425.152, 52916.987 25/05/19,14:27:24,10,07,1, 11.9,1,1, 13.273, 10540.648, 425.149, 52916.897 25/05/19,14:27:24,11,07,1, 11.9,1,1, 13.273, 10540.611, 425.131, 52916.934 25/05/19,14:27:24,12,07,1, 11.9,1,1, 13.273, 10540.618, 425.123, 52916.861 25/05/19,14:27:24,13,07,1, 11.9,1,1, 13.273, 10540.624, 425.139, 52916.868 25/05/19,14:27:24,14,07,1, 11.9,1,1, 13.273, 10540.634, 425.131, 52916.926 25/05/19,14:27:24,15,07,1, 11.9,1,1, 13.273, 10540.635, 425.149, 52916.916 25/05/19,14:27:24,16,07,1, 11.9,1,1, 13.273, 10540.662, 425.161, 52916.897 25/05/19,14:27:24,17,07,1, 11.9,1,1, 13.273, 10540.646, 425.128, 52916.836 25/05/19,14:27:24,18,07,1, 11.9,1,1, 13.273, 10540.664, 425.153, 52916.838 25/05/19,14:27:24,19,07,1, 11.9,1,1, 13.273, 10540.661, 425.121, 52916.805 25/05/19,14:27:25,00,08,1, 11.9,1,1, 13.270, 10540.653, 425.121, 52916.805 25/05/19,14:27:25,01,08,1, 11.9,1,1, 13.270, 10540.660, 425.155, 52916.867 25/05/19,14:27:25,02,08,1, 11.9,1,1, 13.270, 10540.660, 425.156, 52916.876 25/05/19,14:27:25,03,08,1, 11.9,1,1, 13.270, 10540.678, 425.127, 52916.865 25/05/19,14:27:25,04,08,1, 11.9,1,1, 13.270, 10540.680, 425.153, 52916.876 25/05/19,14:27:25,05,08,1, 11.9,1,1, 13.270, 10540.695, 425.125, 52916.831 25/05/19,14:27:25,06,08,1, 11.9,1,1, 13.270, 10540.680, 425.117, 52916.903 25/05/19,14:27:25,07,08,1, 11.9,1,1, 13.270, 10540.692, 425.132, 52916.872 25/05/19,14:27:25,08,08,1, 11.9,1,1, 13.270, 10540.658, 425.135, 52916.864 25/05/19,14:27:25,09,08,1, 11.9,1,1, 13.270, 10540.691, 425.129, 52916.823 25/05/19,14:27:25,10,08,1, 11.9,1,1, 13.270, 10540.688, 425.132, 52916.838 25/05/19,14:27:25,11,08,1, 11.9,1,1, 13.270, 10540.700, 425.119, 52916.834 25/05/19,14:27:25,12,08,1, 11.9,1,1, 13.270, 10540.696, 425.131, 52916.848 25/05/19,14:27:25,13,08,1, 11.9,1,1, 13.270, 10540.689, 425.114, 52916.890 25/05/19,14:27:25,14,08,1, 11.9,1,1, 13.270, 10540.733, 425.125, 52916.866 25/05/19,14:27:25,15,08,1, 11.9,1,1, 13.270, 10540.714, 425.116, 52916.823 25/05/19,14:27:25,16,08,1, 11.9,1,1, 13.270, 10540.717, 425.093, 52916.828 25/05/19,14:27:25,17,08,1, 11.9,1,1, 13.270, 10540.732, 425.112, 52916.821 25/05/19,14:27:25,18,08,1, 11.9,1,1, 13.270, 10540.724, 425.116, 52916.822 25/05/19,14:27:25,19,08,1, 11.9,1,1, 13.270, 10540.728, 425.111, 52916.906 25/05/19,14:27:26,00,08,1, 11.9,1,1, 13.273, 10540.720, 425.111, 52916.906 25/05/19,14:27:26,01,08,1, 11.9,1,1, 13.273, 10540.759, 425.109, 52916.794 25/05/19,14:27:26,02,08,1, 11.9,1,1, 13.273, 10540.730, 425.106, 52916.840 25/05/19,14:27:26,03,08,1, 11.9,1,1, 13.273, 10540.731, 425.132, 52916.811 25/05/19,14:27:26,04,08,1, 11.9,1,1, 13.273, 10540.787, 425.136, 52916.812 25/05/19,14:27:26,05,08,1, 11.9,1,1, 13.273, 10540.759, 425.112, 52916.901 25/05/19,14:27:26,06,08,1, 11.9,1,1, 13.273, 10540.795, 425.105, 52916.832 25/05/19,14:27:26,07,08,1, 11.9,1,1, 13.273, 10540.784, 425.116, 52916.768 25/05/19,14:27:26,08,08,1, 11.9,1,1, 13.273, 10540.770, 425.119, 52916.785 25/05/19,14:27:26,09,08,1, 11.9,1,1, 13.273, 10540.791, 425.117, 52916.791 25/05/19,14:27:26,10,08,1, 11.9,1,1, 13.273, 10540.807, 425.103, 52916.807 25/05/19,14:27:26,11,08,1, 11.9,1,1, 13.273, 10540.760, 425.120, 52916.888 25/05/19,14:27:26,12,08,1, 11.9,1,1, 13.273, 10540.814, 425.099, 52916.840 25/05/19,14:27:26,13,08,1, 11.9,1,1, 13.273, 10540.770, 425.094, 52916.883 25/05/19,14:27:26,14,08,1, 11.9,1,1, 13.273, 10540.796, 425.100, 52916.862 25/05/19,14:27:26,15,08,1, 11.9,1,1, 13.273, 10540.784, 425.113, 52916.743 25/05/19,14:27:26,16,08,1, 11.9,1,1, 13.273, 10540.775, 425.104, 52916.806 25/05/19,14:27:26,17,08,1, 11.9,1,1, 13.273, 10540.806, 425.123, 52916.817 25/05/19,14:27:26,18,08,1, 11.9,1,1, 13.273, 10540.813, 425.083, 52916.804 25/05/19,14:27:26,19,08,1, 11.9,1,1, 13.273, 10540.815, 425.088, 52916.828 25/05/19,14:27:27,00,08,1, 11.9,1,1, 13.273, 10540.812, 425.088, 52916.828 25/05/19,14:27:27,01,08,1, 11.9,1,1, 13.273, 10540.804, 425.101, 52916.744 25/05/19,14:27:27,02,08,1, 11.9,1,1, 13.273, 10540.835, 425.073, 52916.857 25/05/19,14:27:27,03,08,1, 11.9,1,1, 13.273, 10540.807, 425.088, 52916.803 25/05/19,14:27:27,04,08,1, 11.9,1,1, 13.273, 10540.804, 425.092, 52916.805 25/05/19,14:27:27,05,08,1, 11.9,1,1, 13.273, 10540.841, 425.080, 52916.800 25/05/19,14:27:27,06,08,1, 11.9,1,1, 13.273, 10540.847, 425.081, 52916.850 25/05/19,14:27:27,07,08,1, 11.9,1,1, 13.273, 10540.881, 425.069, 52916.792 25/05/19,14:27:27,08,08,1, 11.9,1,1, 13.273, 10540.855, 425.082, 52916.811 25/05/19,14:27:27,09,08,1, 11.9,1,1, 13.273, 10540.849, 425.072, 52916.741 25/05/19,14:27:27,10,08,1, 11.9,1,1, 13.273, 10540.857, 425.080, 52916.727 25/05/19,14:27:27,11,08,1, 11.9,1,1, 13.273, 10540.866, 425.085, 52916.750 25/05/19,14:27:27,12,08,1, 11.9,1,1, 13.273, 10540.875, 425.081, 52916.744 25/05/19,14:27:27,13,08,1, 11.9,1,1, 13.273, 10540.886, 425.095, 52916.708 25/05/19,14:27:27,14,08,1, 11.9,1,1, 13.273, 10540.890, 425.085, 52916.839 25/05/19,14:27:27,15,08,1, 11.9,1,1, 13.273, 10540.879, 425.102, 52916.732 25/05/19,14:27:27,16,08,1, 11.9,1,1, 13.273, 10540.876, 425.089, 52916.774 25/05/19,14:27:27,17,08,1, 11.9,1,1, 13.273, 10540.899, 425.076, 52916.797 25/05/19,14:27:27,18,08,1, 11.9,1,1, 13.273, 10540.928, 425.082, 52916.733 25/05/19,14:27:27,19,08,1, 11.9,1,1, 13.273, 10540.923, 425.095, 52916.755 25/05/19,14:27:28,00,08,1, 11.9,1,1, 13.274, 10540.920, 425.095, 52916.755 25/05/19,14:27:28,01,08,1, 11.9,1,1, 13.274, 10540.937, 425.062, 52916.745 25/05/19,14:27:28,02,08,1, 11.9,1,1, 13.274, 10540.935, 425.061, 52916.687 25/05/19,14:27:28,03,08,1, 11.9,1,1, 13.274, 10540.916, 425.065, 52916.657 25/05/19,14:27:28,04,08,1, 11.9,1,1, 13.274, 10540.907, 425.084, 52916.726 25/05/19,14:27:28,05,08,1, 11.9,1,1, 13.274, 10540.926, 425.074, 52916.674 25/05/19,14:27:28,06,08,1, 11.9,1,1, 13.274, 10540.963, 425.065, 52916.749 25/05/19,14:27:28,07,08,1, 11.9,1,1, 13.274, 10540.961, 425.060, 52916.707 25/05/19,14:27:28,08,08,1, 11.9,1,1, 13.274, 10540.936, 425.058, 52916.675 25/05/19,14:27:28,09,08,1, 11.9,1,1, 13.274, 10540.972, 425.077, 52916.678 25/05/19,14:27:28,10,08,1, 11.9,1,1, 13.274, 10540.978, 425.066, 52916.666 25/05/19,14:27:28,11,08,1, 11.9,1,1, 13.274, 10540.971, 425.063, 52916.706 25/05/19,14:27:28,12,08,1, 11.9,1,1, 13.274, 10541.004, 425.069, 52916.731 25/05/19,14:27:28,13,08,1, 11.9,1,1, 13.274, 10540.979, 425.059, 52916.666 25/05/19,14:27:28,14,08,1, 11.9,1,1, 13.274, 10540.980, 425.074, 52916.667 25/05/19,14:27:28,15,08,1, 11.9,1,1, 13.274, 10541.005, 425.076, 52916.709 25/05/19,14:27:28,16,08,1, 11.9,1,1, 13.274, 10540.997, 425.065, 52916.748 25/05/19,14:27:28,17,08,1, 11.9,1,1, 13.274, 10540.983, 425.061, 52916.693 25/05/19,14:27:28,18,08,1, 11.9,1,1, 13.274, 10540.975, 425.071, 52916.746 25/05/19,14:27:28,19,08,1, 11.9,1,1, 13.274, 10541.006, 425.075, 52916.684 25/05/19,14:27:29,00,07,1, 11.9,1,1, 13.269, 10541.004, 425.075, 52916.684 25/05/19,14:27:29,01,07,1, 11.9,1,1, 13.269, 10541.039, 425.055, 52916.702 25/05/19,14:27:29,02,07,1, 11.9,1,1, 13.269, 10541.024, 425.064, 52916.815 25/05/19,14:27:29,03,07,1, 11.9,1,1, 13.269, 10541.015, 425.067, 52916.667 25/05/19,14:27:29,04,07,1, 11.9,1,1, 13.269, 10540.997, 425.078, 52916.773 25/05/19,14:27:29,05,07,1, 11.9,1,1, 13.269, 10541.016, 425.082, 52916.666 25/05/19,14:27:29,06,07,1, 11.9,1,1, 13.269, 10541.022, 425.093, 52916.756 25/05/19,14:27:29,07,07,1, 11.9,1,1, 13.269, 10541.053, 425.058, 52916.732 25/05/19,14:27:29,08,07,1, 11.9,1,1, 13.269, 10541.035, 425.065, 52916.704 25/05/19,14:27:29,09,07,1, 11.9,1,1, 13.269, 10541.060, 425.057, 52916.591 25/05/19,14:27:29,10,07,1, 11.9,1,1, 13.269, 10541.075, 425.057, 52916.667 25/05/19,14:27:29,11,07,1, 11.9,1,1, 13.269, 10541.071, 425.041, 52916.551 25/05/19,14:27:29,12,07,1, 11.9,1,1, 13.269, 10541.087, 425.058, 52916.738 25/05/19,14:27:29,13,07,1, 11.9,1,1, 13.269, 10541.092, 425.075, 52916.676 25/05/19,14:27:29,14,07,1, 11.9,1,1, 13.269, 10541.094, 425.045, 52916.683 25/05/19,14:27:29,15,07,1, 11.9,1,1, 13.269, 10541.063, 425.084, 52916.674 25/05/19,14:27:29,16,07,1, 11.9,1,1, 13.269, 10541.073, 425.071, 52916.734 25/05/19,14:27:29,17,07,1, 11.9,1,1, 13.269, 10541.081, 425.080, 52916.715 25/05/19,14:27:29,18,07,1, 11.9,1,1, 13.269, 10541.106, 425.088, 52916.671 25/05/19,14:27:29,19,07,1, 11.9,1,1, 13.269, 10541.070, 425.087, 52916.656 25/05/19,14:27:30,00,07,1, 11.9,1,1, 13.276, 10541.062, 425.087, 52916.656 25/05/19,14:27:30,01,07,1, 11.9,1,1, 13.276, 10541.091, 425.094, 52916.669 25/05/19,14:27:30,02,07,1, 11.9,1,1, 13.276, 10541.113, 425.099, 52916.716 25/05/19,14:27:30,03,07,1, 11.9,1,1, 13.276, 10541.112, 425.082, 52916.623 25/05/19,14:27:30,04,07,1, 11.9,1,1, 13.276, 10541.123, 425.120, 52916.666 25/05/19,14:27:30,05,07,1, 11.9,1,1, 13.276, 10541.128, 425.074, 52916.615 25/05/19,14:27:30,06,07,1, 11.9,1,1, 13.276, 10541.130, 425.099, 52916.699 25/05/19,14:27:30,07,07,1, 11.9,1,1, 13.276, 10541.165, 425.080, 52916.674 25/05/19,14:27:30,08,07,1, 11.9,1,1, 13.276, 10541.126, 425.083, 52916.650 25/05/19,14:27:30,09,07,1, 11.9,1,1, 13.276, 10541.134, 425.080, 52916.650 25/05/19,14:27:30,10,07,1, 11.9,1,1, 13.276, 10541.138, 425.074, 52916.689 25/05/19,14:27:30,11,07,1, 11.9,1,1, 13.276, 10541.147, 425.090, 52916.655 25/05/19,14:27:30,12,07,1, 11.9,1,1, 13.276, 10541.172, 425.090, 52916.660 25/05/19,14:27:30,13,07,1, 11.9,1,1, 13.276, 10541.173, 425.063, 52916.637 25/05/19,14:27:30,14,07,1, 11.9,1,1, 13.276, 10541.170, 425.070, 52916.627 25/05/19,14:27:30,15,07,1, 11.9,1,1, 13.276, 10541.157, 425.082, 52916.671 25/05/19,14:27:30,16,07,1, 11.9,1,1, 13.276, 10541.161, 425.068, 52916.645 25/05/19,14:27:30,17,07,1, 11.9,1,1, 13.276, 10541.161, 425.075, 52916.665 25/05/19,14:27:30,18,07,1, 11.9,1,1, 13.276, 10541.172, 425.038, 52916.611 25/05/19,14:27:30,19,07,1, 11.9,1,1, 13.276, 10541.160, 425.057, 52916.625 25/05/19,14:27:31,00,07,1, 11.9,1,1, 13.272, 10541.154, 425.057, 52916.625 25/05/19,14:27:31,01,07,1, 11.9,1,1, 13.272, 10541.173, 425.058, 52916.545 25/05/19,14:27:31,02,07,1, 11.9,1,1, 13.272, 10541.199, 425.056, 52916.580 25/05/19,14:27:31,03,07,1, 11.9,1,1, 13.272, 10541.184, 425.059, 52916.618 25/05/19,14:27:31,04,07,1, 11.9,1,1, 13.272, 10541.195, 425.057, 52916.660 25/05/19,14:27:31,05,07,1, 11.9,1,1, 13.272, 10541.192, 425.066, 52916.571 25/05/19,14:27:31,06,07,1, 11.9,1,1, 13.272, 10541.182, 425.081, 52916.665 25/05/19,14:27:31,07,07,1, 11.9,1,1, 13.272, 10541.206, 425.075, 52916.646 25/05/19,14:27:31,08,07,1, 11.9,1,1, 13.272, 10541.202, 425.051, 52916.585 25/05/19,14:27:31,09,07,1, 11.9,1,1, 13.272, 10541.180, 425.045, 52916.563 25/05/19,14:27:31,10,07,1, 11.9,1,1, 13.272, 10541.214, 425.054, 52916.664 25/05/19,14:27:31,11,07,1, 11.9,1,1, 13.272, 10541.230, 425.072, 52916.672 25/05/19,14:27:31,12,07,1, 11.9,1,1, 13.272, 10541.225, 425.068, 52916.583 25/05/19,14:27:31,13,07,1, 11.9,1,1, 13.272, 10541.224, 425.061, 52916.573 25/05/19,14:27:31,14,07,1, 11.9,1,1, 13.272, 10541.221, 425.058, 52916.587 25/05/19,14:27:31,15,07,1, 11.9,1,1, 13.272, 10541.257, 425.054, 52916.600 25/05/19,14:27:31,16,07,1, 11.9,1,1, 13.272, 10541.240, 425.039, 52916.538 25/05/19,14:27:31,17,07,1, 11.9,1,1, 13.272, 10541.217, 425.052, 52916.546 25/05/19,14:27:31,18,07,1, 11.9,1,1, 13.272, 10541.253, 425.071, 52916.633 25/05/19,14:27:31,19,07,1, 11.9,1,1, 13.272, 10541.247, 425.054, 52916.643 25/05/19,14:27:32,00,08,1, 11.9,1,1, 13.273, 10541.246, 425.054, 52916.643 25/05/19,14:27:32,01,08,1, 11.9,1,1, 13.273, 10541.259, 425.047, 52916.502 25/05/19,14:27:32,02,08,1, 11.9,1,1, 13.273, 10541.249, 425.069, 52916.529 25/05/19,14:27:32,03,08,1, 11.9,1,1, 13.273, 10541.276, 425.077, 52916.569 25/05/19,14:27:32,04,08,1, 11.9,1,1, 13.273, 10541.283, 425.054, 52916.543 25/05/19,14:27:32,05,08,1, 11.9,1,1, 13.273, 10541.271, 425.073, 52916.624 25/05/19,14:27:32,06,08,1, 11.9,1,1, 13.273, 10541.274, 425.055, 52916.623 25/05/19,14:27:32,07,08,1, 11.9,1,1, 13.273, 10541.279, 425.046, 52916.597 25/05/19,14:27:32,08,08,1, 11.9,1,1, 13.273, 10541.282, 425.042, 52916.568 25/05/19,14:27:32,09,08,1, 11.9,1,1, 13.273, 10541.298, 425.045, 52916.577 25/05/19,14:27:32,10,08,1, 11.9,1,1, 13.273, 10541.282, 425.060, 52916.605 25/05/19,14:27:32,11,08,1, 11.9,1,1, 13.273, 10541.282, 425.036, 52916.508 25/05/19,14:27:32,12,08,1, 11.9,1,1, 13.273, 10541.311, 425.059, 52916.518 25/05/19,14:27:32,13,08,1, 11.9,1,1, 13.273, 10541.304, 425.055, 52916.528 25/05/19,14:27:32,14,08,1, 11.9,1,1, 13.273, 10541.303, 425.053, 52916.486 25/05/19,14:27:32,15,08,1, 11.9,1,1, 13.273, 10541.313, 425.055, 52916.545 25/05/19,14:27:32,16,08,1, 11.9,1,1, 13.273, 10541.332, 425.054, 52916.594 25/05/19,14:27:32,17,08,1, 11.9,1,1, 13.273, 10541.320, 425.054, 52916.499 25/05/19,14:27:32,18,08,1, 11.9,1,1, 13.273, 10541.351, 425.075, 52916.511 25/05/19,14:27:32,19,08,1, 11.9,1,1, 13.273, 10541.345, 425.063, 52916.493 25/05/19,14:27:33,00,07,1, 11.9,1,1, 13.269, 10541.338, 425.063, 52916.493 25/05/19,14:27:33,01,07,1, 11.9,1,1, 13.269, 10541.349, 425.046, 52916.456 25/05/19,14:27:33,02,07,1, 11.9,1,1, 13.269, 10541.345, 425.045, 52916.470 25/05/19,14:27:33,03,07,1, 11.9,1,1, 13.269, 10541.351, 425.048, 52916.475 25/05/19,14:27:33,04,07,1, 11.9,1,1, 13.269, 10541.345, 425.037, 52916.590 25/05/19,14:27:33,05,07,1, 11.9,1,1, 13.269, 10541.336, 425.047, 52916.537 25/05/19,14:27:33,06,07,1, 11.9,1,1, 13.269, 10541.351, 425.055, 52916.500 25/05/19,14:27:33,07,07,1, 11.9,1,1, 13.269, 10541.360, 425.056, 52916.537 25/05/19,14:27:33,08,07,1, 11.9,1,1, 13.269, 10541.360, 425.038, 52916.440 25/05/19,14:27:33,09,07,1, 11.9,1,1, 13.269, 10541.367, 425.072, 52916.553 25/05/19,14:27:33,10,07,1, 11.9,1,1, 13.269, 10541.380, 425.040, 52916.479 25/05/19,14:27:33,11,07,1, 11.9,1,1, 13.269, 10541.379, 425.038, 52916.460 25/05/19,14:27:33,12,07,1, 11.9,1,1, 13.269, 10541.359, 425.037, 52916.539 25/05/19,14:27:33,13,07,1, 11.9,1,1, 13.269, 10541.376, 425.045, 52916.575 25/05/19,14:27:33,14,07,1, 11.9,1,1, 13.269, 10541.394, 425.057, 52916.478 25/05/19,14:27:33,15,07,1, 11.9,1,1, 13.269, 10541.399, 425.040, 52916.437 25/05/19,14:27:33,16,07,1, 11.9,1,1, 13.269, 10541.405, 425.035, 52916.495 25/05/19,14:27:33,17,07,1, 11.9,1,1, 13.269, 10541.376, 425.018, 52916.506 25/05/19,14:27:33,18,07,1, 11.9,1,1, 13.269, 10541.395, 425.056, 52916.483 25/05/19,14:27:33,19,07,1, 11.9,1,1, 13.269, 10541.401, 425.028, 52916.480 25/05/19,14:27:34,00,07,1, 11.8,1,1, 13.270, 10541.396, 425.028, 52916.480 25/05/19,14:27:34,01,07,1, 11.8,1,1, 13.270, 10541.388, 425.035, 52916.477 25/05/19,14:27:34,02,07,1, 11.8,1,1, 13.270, 10541.377, 425.036, 52916.513 25/05/19,14:27:34,03,07,1, 11.8,1,1, 13.270, 10541.429, 425.026, 52916.441 25/05/19,14:27:34,04,07,1, 11.8,1,1, 13.270, 10541.411, 425.008, 52916.565 25/05/19,14:27:34,05,07,1, 11.8,1,1, 13.270, 10541.422, 425.022, 52916.461 25/05/19,14:27:34,06,07,1, 11.8,1,1, 13.270, 10541.401, 425.024, 52916.432 25/05/19,14:27:34,07,07,1, 11.8,1,1, 13.270, 10541.417, 425.009, 52916.434 25/05/19,14:27:34,08,07,1, 11.8,1,1, 13.270, 10541.432, 425.026, 52916.457 25/05/19,14:27:34,09,07,1, 11.8,1,1, 13.270, 10541.453, 425.020, 52916.444 25/05/19,14:27:34,10,07,1, 11.8,1,1, 13.270, 10541.417, 425.042, 52916.556 25/05/19,14:27:34,11,07,1, 11.8,1,1, 13.270, 10541.428, 425.047, 52916.505 25/05/19,14:27:34,12,07,1, 11.8,1,1, 13.270, 10541.442, 425.019, 52916.444 25/05/19,14:27:34,13,07,1, 11.8,1,1, 13.270, 10541.431, 425.046, 52916.484 25/05/19,14:27:34,14,07,1, 11.8,1,1, 13.270, 10541.447, 425.022, 52916.447 25/05/19,14:27:34,15,07,1, 11.8,1,1, 13.270, 10541.463, 425.031, 52916.453 25/05/19,14:27:34,16,07,1, 11.8,1,1, 13.270, 10541.469, 425.022, 52916.455 25/05/19,14:27:34,17,07,1, 11.8,1,1, 13.270, 10541.439, 425.006, 52916.425 25/05/19,14:27:34,18,07,1, 11.8,1,1, 13.270, 10541.471, 425.018, 52916.461 25/05/19,14:27:34,19,07,1, 11.8,1,1, 13.270, 10541.473, 425.001, 52916.498 25/05/19,14:27:35,00,07,1, 12.0,1,1, 13.270, 10541.471, 425.001, 52916.498 25/05/19,14:27:35,01,07,1, 12.0,1,1, 13.270, 10541.489, 425.018, 52916.395 25/05/19,14:27:35,02,07,1, 12.0,1,1, 13.270, 10541.474, 425.020, 52916.387 25/05/19,14:27:35,03,07,1, 12.0,1,1, 13.270, 10541.474, 425.001, 52916.388 25/05/19,14:27:35,04,07,1, 12.0,1,1, 13.270, 10541.489, 424.995, 52916.379 25/05/19,14:27:35,05,07,1, 12.0,1,1, 13.270, 10541.489, 424.992, 52916.367 25/05/19,14:27:35,06,07,1, 12.0,1,1, 13.270, 10541.485, 425.005, 52916.373 25/05/19,14:27:35,07,07,1, 12.0,1,1, 13.270, 10541.489, 424.995, 52916.389 25/05/19,14:27:35,08,07,1, 12.0,1,1, 13.270, 10541.487, 425.011, 52916.386 25/05/19,14:27:35,09,07,1, 12.0,1,1, 13.270, 10541.502, 425.012, 52916.366 25/05/19,14:27:35,10,07,1, 12.0,1,1, 13.270, 10541.492, 424.990, 52916.416 25/05/19,14:27:35,11,07,1, 12.0,1,1, 13.270, 10541.503, 425.020, 52916.457 25/05/19,14:27:35,12,07,1, 12.0,1,1, 13.270, 10541.502, 425.001, 52916.347 25/05/19,14:27:35,13,07,1, 12.0,1,1, 13.270, 10541.515, 425.023, 52916.407 25/05/19,14:27:35,14,07,1, 12.0,1,1, 13.270, 10541.497, 425.033, 52916.369 25/05/19,14:27:35,15,07,1, 12.0,1,1, 13.270, 10541.510, 425.019, 52916.348 25/05/19,14:27:35,16,07,1, 12.0,1,1, 13.270, 10541.503, 425.014, 52916.440 25/05/19,14:27:35,17,07,1, 12.0,1,1, 13.270, 10541.545, 425.010, 52916.343 25/05/19,14:27:35,18,07,1, 12.0,1,1, 13.270, 10541.538, 425.042, 52916.420 25/05/19,14:27:35,19,07,1, 12.0,1,1, 13.270, 10541.525, 425.012, 52916.405 25/05/19,14:27:36,00,07,1, 11.9,1,1, 13.271, 10541.521, 425.012, 52916.405 25/05/19,14:27:36,01,07,1, 11.9,1,1, 13.271, 10541.523, 425.007, 52916.433 25/05/19,14:27:36,02,07,1, 11.9,1,1, 13.271, 10541.532, 425.016, 52916.362 25/05/19,14:27:36,03,07,1, 11.9,1,1, 13.271, 10541.523, 424.999, 52916.311 25/05/19,14:27:36,04,07,1, 11.9,1,1, 13.271, 10541.543, 425.016, 52916.340 25/05/19,14:27:36,05,07,1, 11.9,1,1, 13.271, 10541.533, 425.005, 52916.310 25/05/19,14:27:36,06,07,1, 11.9,1,1, 13.271, 10541.545, 425.004, 52916.375 25/05/19,14:27:36,07,07,1, 11.9,1,1, 13.271, 10541.575, 425.014, 52916.376 25/05/19,14:27:36,08,07,1, 11.9,1,1, 13.271, 10541.548, 424.997, 52916.273 25/05/19,14:27:36,09,07,1, 11.9,1,1, 13.271, 10541.570, 425.013, 52916.355 25/05/19,14:27:36,10,07,1, 11.9,1,1, 13.271, 10541.566, 425.014, 52916.317 25/05/19,14:27:36,11,07,1, 11.9,1,1, 13.271, 10541.563, 425.010, 52916.375 25/05/19,14:27:36,12,07,1, 11.9,1,1, 13.271, 10541.567, 425.035, 52916.418 25/05/19,14:27:36,13,07,1, 11.9,1,1, 13.271, 10541.584, 425.036, 52916.402 25/05/19,14:27:36,14,07,1, 11.9,1,1, 13.271, 10541.567, 425.023, 52916.370 25/05/19,14:27:36,15,07,1, 11.9,1,1, 13.271, 10541.583, 425.029, 52916.387 25/05/19,14:27:36,16,07,1, 11.9,1,1, 13.271, 10541.586, 425.028, 52916.400 25/05/19,14:27:36,17,07,1, 11.9,1,1, 13.271, 10541.544, 425.030, 52916.327 25/05/19,14:27:36,18,07,1, 11.9,1,1, 13.271, 10541.576, 425.026, 52916.342 25/05/19,14:27:36,19,07,1, 11.9,1,1, 13.271, 10541.595, 425.035, 52916.349 25/05/19,14:27:37,00,08,1, 11.9,1,1, 13.271, 10541.588, 425.035, 52916.349 25/05/19,14:27:37,01,08,1, 11.9,1,1, 13.271, 10541.586, 425.011, 52916.310 25/05/19,14:27:37,02,08,1, 11.9,1,1, 13.271, 10541.579, 425.007, 52916.320 25/05/19,14:27:37,03,08,1, 11.9,1,1, 13.271, 10541.555, 425.036, 52916.581 25/05/19,14:27:37,04,08,1, 11.9,1,1, 13.271, 10541.568, 425.010, 52916.391 25/05/19,14:27:37,05,08,1, 11.9,1,1, 13.271, 10541.573, 425.013, 52916.277 25/05/19,14:27:37,06,08,1, 11.9,1,1, 13.271, 10541.589, 425.023, 52916.289 25/05/19,14:27:37,07,08,1, 11.9,1,1, 13.271, 10541.567, 425.011, 52916.399 25/05/19,14:27:37,08,08,1, 11.9,1,1, 13.271, 10541.597, 425.002, 52916.276 25/05/19,14:27:37,09,08,1, 11.9,1,1, 13.271, 10541.597, 425.020, 52916.220 25/05/19,14:27:37,10,08,1, 11.9,1,1, 13.271, 10541.589, 425.012, 52916.256 25/05/19,14:27:37,11,08,1, 11.9,1,1, 13.271, 10541.599, 425.014, 52916.350 25/05/19,14:27:37,12,08,1, 11.9,1,1, 13.271, 10541.585, 425.014, 52916.278 25/05/19,14:27:37,13,08,1, 11.9,1,1, 13.271, 10541.579, 425.007, 52916.293 25/05/19,14:27:37,14,08,1, 11.9,1,1, 13.271, 10541.623, 425.014, 52916.306 25/05/19,14:27:37,15,08,1, 11.9,1,1, 13.271, 10541.600, 425.014, 52916.303 25/05/19,14:27:37,16,08,1, 11.9,1,1, 13.271, 10541.591, 425.017, 52916.328 25/05/19,14:27:37,17,08,1, 11.9,1,1, 13.271, 10541.600, 425.018, 52916.329 25/05/19,14:27:37,18,08,1, 11.9,1,1, 13.271, 10541.608, 425.038, 52916.318 25/05/19,14:27:37,19,08,1, 11.9,1,1, 13.271, 10541.595, 425.015, 52916.278 25/05/19,14:27:38,00,07,1, 11.9,1,1, 13.272, 10541.588, 425.015, 52916.278 25/05/19,14:27:38,01,07,1, 11.9,1,1, 13.272, 10541.598, 425.010, 52916.321 25/05/19,14:27:38,02,07,1, 11.9,1,1, 13.272, 10541.593, 425.032, 52916.317 25/05/19,14:27:38,03,07,1, 11.9,1,1, 13.272, 10541.607, 425.011, 52916.322 25/05/19,14:27:38,04,07,1, 11.9,1,1, 13.272, 10541.631, 424.993, 52916.222 25/05/19,14:27:38,05,07,1, 11.9,1,1, 13.272, 10541.594, 425.026, 52916.294 25/05/19,14:27:38,06,07,1, 11.9,1,1, 13.272, 10541.611, 425.003, 52916.296 25/05/19,14:27:38,07,07,1, 11.9,1,1, 13.272, 10541.608, 425.012, 52916.279 25/05/19,14:27:38,08,07,1, 11.9,1,1, 13.272, 10541.605, 425.018, 52916.272 25/05/19,14:27:38,09,07,1, 11.9,1,1, 13.272, 10541.592, 425.011, 52916.282 25/05/19,14:27:38,10,07,1, 11.9,1,1, 13.272, 10541.614, 425.029, 52916.263 25/05/19,14:27:38,11,07,1, 11.9,1,1, 13.272, 10541.601, 425.014, 52916.276 25/05/19,14:27:38,12,07,1, 11.9,1,1, 13.272, 10541.640, 425.021, 52916.284 25/05/19,14:27:38,13,07,1, 11.9,1,1, 13.272, 10541.628, 425.000, 52916.288 25/05/19,14:27:38,14,07,1, 11.9,1,1, 13.272, 10541.587, 424.994, 52916.296 25/05/19,14:27:38,15,07,1, 11.9,1,1, 13.272, 10541.579, 424.999, 52916.281 25/05/19,14:27:38,16,07,1, 11.9,1,1, 13.272, 10541.609, 425.013, 52916.293 25/05/19,14:27:38,17,07,1, 11.9,1,1, 13.272, 10541.606, 425.017, 52916.274 25/05/19,14:27:38,18,07,1, 11.9,1,1, 13.272, 10541.617, 425.017, 52916.246 25/05/19,14:27:38,19,07,1, 11.9,1,1, 13.272, 10541.604, 425.027, 52916.303 25/05/19,14:27:39,00,07,1, 12.0,1,1, 13.270, 10541.596, 425.027, 52916.303 25/05/19,14:27:39,01,07,1, 12.0,1,1, 13.270, 10541.635, 425.013, 52916.253 25/05/19,14:27:39,02,07,1, 12.0,1,1, 13.270, 10541.598, 425.012, 52916.288 25/05/19,14:27:39,03,07,1, 12.0,1,1, 13.270, 10541.589, 424.993, 52916.258 25/05/19,14:27:39,04,07,1, 12.0,1,1, 13.270, 10541.600, 425.017, 52916.312 25/05/19,14:27:39,05,07,1, 12.0,1,1, 13.270, 10541.629, 425.048, 52916.297 25/05/19,14:27:39,06,07,1, 12.0,1,1, 13.270, 10541.599, 425.044, 52916.279 25/05/19,14:27:39,07,07,1, 12.0,1,1, 13.270, 10541.629, 425.032, 52916.262 25/05/19,14:27:39,08,07,1, 12.0,1,1, 13.270, 10541.621, 425.044, 52916.261 25/05/19,14:27:39,09,07,1, 12.0,1,1, 13.270, 10541.635, 425.013, 52916.149 25/05/19,14:27:39,10,07,1, 12.0,1,1, 13.270, 10541.605, 425.022, 52916.298 25/05/19,14:27:39,11,07,1, 12.0,1,1, 13.270, 10541.654, 425.060, 52916.243 25/05/19,14:27:39,12,07,1, 12.0,1,1, 13.270, 10541.625, 425.051, 52916.276 25/05/19,14:27:39,13,07,1, 12.0,1,1, 13.270, 10541.615, 425.051, 52916.271 25/05/19,14:27:39,14,07,1, 12.0,1,1, 13.270, 10541.614, 425.055, 52916.222 25/05/19,14:27:39,15,07,1, 12.0,1,1, 13.270, 10541.603, 425.040, 52916.267 25/05/19,14:27:39,16,07,1, 12.0,1,1, 13.270, 10541.614, 425.043, 52916.205 25/05/19,14:27:39,17,07,1, 12.0,1,1, 13.270, 10541.627, 425.059, 52916.187 25/05/19,14:27:39,18,07,1, 12.0,1,1, 13.270, 10541.605, 425.073, 52916.271 25/05/19,14:27:39,19,07,1, 12.0,1,1, 13.270, 10541.597, 425.049, 52916.267 25/05/19,14:27:40,00,07,1, 11.9,1,1, 13.271, 10541.596, 425.049, 52916.267 25/05/19,14:27:40,01,07,1, 11.9,1,1, 13.271, 10541.598, 425.048, 52916.270 25/05/19,14:27:40,02,07,1, 11.9,1,1, 13.271, 10541.612, 425.059, 52916.258 25/05/19,14:27:40,03,07,1, 11.9,1,1, 13.271, 10541.615, 425.038, 52916.225 25/05/19,14:27:40,04,07,1, 11.9,1,1, 13.271, 10541.603, 425.041, 52916.217 25/05/19,14:27:40,05,07,1, 11.9,1,1, 13.271, 10541.589, 425.048, 52916.207 25/05/19,14:27:40,06,07,1, 11.9,1,1, 13.271, 10541.606, 425.049, 52916.296 25/05/19,14:27:40,07,07,1, 11.9,1,1, 13.271, 10541.591, 425.067, 52916.285 25/05/19,14:27:40,08,07,1, 11.9,1,1, 13.271, 10541.609, 425.080, 52916.232 25/05/19,14:27:40,09,07,1, 11.9,1,1, 13.271, 10541.606, 425.037, 52916.154 25/05/19,14:27:40,10,07,1, 11.9,1,1, 13.271, 10541.615, 425.072, 52916.225 25/05/19,14:27:40,11,07,1, 11.9,1,1, 13.271, 10541.601, 425.069, 52916.262 25/05/19,14:27:40,12,07,1, 11.9,1,1, 13.271, 10541.636, 425.057, 52916.193 25/05/19,14:27:40,13,07,1, 11.9,1,1, 13.271, 10541.626, 425.066, 52916.239 25/05/19,14:27:40,14,07,1, 11.9,1,1, 13.271, 10541.616, 425.077, 52916.218 25/05/19,14:27:40,15,07,1, 11.9,1,1, 13.271, 10541.632, 425.070, 52916.233 25/05/19,14:27:40,16,07,1, 11.9,1,1, 13.271, 10541.624, 425.060, 52916.244 25/05/19,14:27:40,17,07,1, 11.9,1,1, 13.271, 10541.611, 425.076, 52916.210 25/05/19,14:27:40,18,07,1, 11.9,1,1, 13.271, 10541.649, 425.079, 52916.273 25/05/19,14:27:40,19,07,1, 11.9,1,1, 13.271, 10541.622, 425.060, 52916.160 25/05/19,14:27:41,00,07,1, 12.0,1,1, 13.271, 10541.621, 425.060, 52916.160 25/05/19,14:27:41,01,07,1, 12.0,1,1, 13.271, 10541.613, 425.076, 52916.145 25/05/19,14:27:41,02,07,1, 12.0,1,1, 13.271, 10541.634, 425.084, 52916.283 25/05/19,14:27:41,03,07,1, 12.0,1,1, 13.271, 10541.616, 425.073, 52916.166 25/05/19,14:27:41,04,07,1, 12.0,1,1, 13.271, 10541.611, 425.072, 52916.147 25/05/19,14:27:41,05,07,1, 12.0,1,1, 13.271, 10541.622, 425.065, 52916.161 25/05/19,14:27:41,06,07,1, 12.0,1,1, 13.271, 10541.636, 425.063, 52916.160 25/05/19,14:27:41,07,07,1, 12.0,1,1, 13.271, 10541.623, 425.070, 52916.237 25/05/19,14:27:41,08,07,1, 12.0,1,1, 13.271, 10541.621, 425.064, 52916.250 25/05/19,14:27:41,09,07,1, 12.0,1,1, 13.271, 10541.616, 425.078, 52916.273 25/05/19,14:27:41,10,07,1, 12.0,1,1, 13.271, 10541.632, 425.060, 52916.255 25/05/19,14:27:41,11,07,1, 12.0,1,1, 13.271, 10541.591, 425.068, 52916.208 25/05/19,14:27:41,12,07,1, 12.0,1,1, 13.271, 10541.622, 425.093, 52916.212 25/05/19,14:27:41,13,07,1, 12.0,1,1, 13.271, 10541.635, 425.075, 52916.135 25/05/19,14:27:41,14,07,1, 12.0,1,1, 13.271, 10541.604, 425.107, 52916.158 25/05/19,14:27:41,15,07,1, 12.0,1,1, 13.271, 10541.637, 425.095, 52916.159 25/05/19,14:27:41,16,07,1, 12.0,1,1, 13.271, 10541.592, 425.095, 52916.135 25/05/19,14:27:41,17,07,1, 12.0,1,1, 13.271, 10541.615, 425.112, 52916.229 25/05/19,14:27:41,18,07,1, 12.0,1,1, 13.271, 10541.616, 425.104, 52916.206 25/05/19,14:27:41,19,07,1, 12.0,1,1, 13.271, 10541.613, 425.121, 52916.131 25/05/19,14:27:42,00,06,1, 12.0,1,1, 13.272, 10541.605, 425.121, 52916.131 25/05/19,14:27:42,01,06,1, 12.0,1,1, 13.272, 10541.612, 425.097, 52916.240 25/05/19,14:27:42,02,06,1, 12.0,1,1, 13.272, 10541.618, 425.095, 52916.195 25/05/19,14:27:42,03,06,1, 12.0,1,1, 13.272, 10541.645, 425.117, 52916.124 25/05/19,14:27:42,04,06,1, 12.0,1,1, 13.272, 10541.618, 425.110, 52916.171 25/05/19,14:27:42,05,06,1, 12.0,1,1, 13.272, 10541.634, 425.109, 52916.124 25/05/19,14:27:42,06,06,1, 12.0,1,1, 13.272, 10541.622, 425.129, 52916.330 25/05/19,14:27:42,07,06,1, 12.0,1,1, 13.272, 10541.626, 425.123, 52916.169 25/05/19,14:27:42,08,06,1, 12.0,1,1, 13.272, 10541.621, 425.144, 52916.304 25/05/19,14:27:42,09,06,1, 12.0,1,1, 13.272, 10541.615, 425.131, 52916.137 25/05/19,14:27:42,10,06,1, 12.0,1,1, 13.272, 10541.630, 425.132, 52916.196 25/05/19,14:27:42,11,06,1, 12.0,1,1, 13.272, 10541.618, 425.129, 52916.112 25/05/19,14:27:42,12,06,1, 12.0,1,1, 13.272, 10541.631, 425.125, 52916.183 25/05/19,14:27:42,13,06,1, 12.0,1,1, 13.272, 10541.636, 425.099, 52916.120 25/05/19,14:27:42,14,06,1, 12.0,1,1, 13.272, 10541.622, 425.127, 52916.147 25/05/19,14:27:42,15,06,1, 12.0,1,1, 13.272, 10541.636, 425.125, 52916.128 25/05/19,14:27:42,16,06,1, 12.0,1,1, 13.272, 10541.622, 425.151, 52916.151 25/05/19,14:27:42,17,06,1, 12.0,1,1, 13.272, 10541.631, 425.121, 52916.152 25/05/19,14:27:42,18,06,1, 12.0,1,1, 13.272, 10541.627, 425.105, 52916.150 25/05/19,14:27:42,19,06,1, 12.0,1,1, 13.272, 10541.633, 425.128, 52916.154 25/05/19,14:27:43,00,06,1, 11.9,1,1, 13.268, 10541.630, 425.128, 52916.154 25/05/19,14:27:43,01,06,1, 11.9,1,1, 13.268, 10541.632, 425.131, 52916.152 25/05/19,14:27:43,02,06,1, 11.9,1,1, 13.268, 10541.632, 425.130, 52916.125 25/05/19,14:27:43,03,06,1, 11.9,1,1, 13.268, 10541.620, 425.128, 52916.129 25/05/19,14:27:43,04,06,1, 11.9,1,1, 13.268, 10541.668, 425.151, 52916.107 25/05/19,14:27:43,05,06,1, 11.9,1,1, 13.268, 10541.631, 425.150, 52916.113 25/05/19,14:27:43,06,06,1, 11.9,1,1, 13.268, 10541.610, 425.156, 52916.110 25/05/19,14:27:43,07,06,1, 11.9,1,1, 13.268, 10541.632, 425.143, 52916.111 25/05/19,14:27:43,08,06,1, 11.9,1,1, 13.268, 10541.610, 425.143, 52916.115 25/05/19,14:27:43,09,06,1, 11.9,1,1, 13.268, 10541.626, 425.154, 52916.127 25/05/19,14:27:43,10,06,1, 11.9,1,1, 13.268, 10541.636, 425.154, 52916.133 25/05/19,14:27:43,11,06,1, 11.9,1,1, 13.268, 10541.621, 425.150, 52916.114 25/05/19,14:27:43,12,06,1, 11.9,1,1, 13.268, 10541.637, 425.153, 52916.130 25/05/19,14:27:43,13,06,1, 11.9,1,1, 13.268, 10541.648, 425.171, 52916.145 25/05/19,14:27:43,14,06,1, 11.9,1,1, 13.268, 10541.622, 425.167, 52916.159 25/05/19,14:27:43,15,06,1, 11.9,1,1, 13.268, 10541.606, 425.181, 52916.110 25/05/19,14:27:43,16,06,1, 11.9,1,1, 13.268, 10541.626, 425.181, 52916.188 25/05/19,14:27:43,17,06,1, 11.9,1,1, 13.268, 10541.610, 425.150, 52916.057 25/05/19,14:27:43,18,06,1, 11.9,1,1, 13.268, 10541.630, 425.174, 52916.070 25/05/19,14:27:43,19,06,1, 11.9,1,1, 13.268, 10541.602, 425.187, 52916.143 25/05/19,14:27:44,00,07,1, 11.9,1,1, 13.277, 10541.596, 425.187, 52916.143 25/05/19,14:27:44,01,07,1, 11.9,1,1, 13.277, 10541.633, 425.185, 52916.159 25/05/19,14:27:44,02,07,1, 11.9,1,1, 13.277, 10541.637, 425.180, 52916.160 25/05/19,14:27:44,03,07,1, 11.9,1,1, 13.277, 10541.647, 425.190, 52916.170 25/05/19,14:27:44,04,07,1, 11.9,1,1, 13.277, 10541.628, 425.203, 52916.162 25/05/19,14:27:44,05,07,1, 11.9,1,1, 13.277, 10541.624, 425.191, 52916.115 25/05/19,14:27:44,06,07,1, 11.9,1,1, 13.277, 10541.666, 425.199, 52916.159 25/05/19,14:27:44,07,07,1, 11.9,1,1, 13.277, 10541.637, 425.165, 52916.047 25/05/19,14:27:44,08,07,1, 11.9,1,1, 13.277, 10541.638, 425.214, 52916.139 25/05/19,14:27:44,09,07,1, 11.9,1,1, 13.277, 10541.660, 425.218, 52916.105 25/05/19,14:27:44,10,07,1, 11.9,1,1, 13.277, 10541.648, 425.201, 52916.107 25/05/19,14:27:44,11,07,1, 11.9,1,1, 13.277, 10541.631, 425.180, 52916.104 25/05/19,14:27:44,12,07,1, 11.9,1,1, 13.277, 10541.651, 425.221, 52916.086 25/05/19,14:27:44,13,07,1, 11.9,1,1, 13.277, 10541.632, 425.208, 52916.124 25/05/19,14:27:44,14,07,1, 11.9,1,1, 13.277, 10541.634, 425.219, 52916.111 25/05/19,14:27:44,15,07,1, 11.9,1,1, 13.277, 10541.640, 425.192, 52916.108 25/05/19,14:27:44,16,07,1, 11.9,1,1, 13.277, 10541.662, 425.196, 52916.128 25/05/19,14:27:44,17,07,1, 11.9,1,1, 13.277, 10541.629, 425.220, 52916.108 25/05/19,14:27:44,18,07,1, 11.9,1,1, 13.277, 10541.648, 425.201, 52916.136 25/05/19,14:27:44,19,07,1, 11.9,1,1, 13.277, 10541.637, 425.202, 52916.103 25/05/19,14:27:45,00,06,1, 11.9,1,1, 13.270, 10541.630, 425.202, 52916.103 25/05/19,14:27:45,01,06,1, 11.9,1,1, 13.270, 10541.635, 425.247, 52916.110 25/05/19,14:27:45,02,06,1, 11.9,1,1, 13.270, 10541.662, 425.222, 52916.104 25/05/19,14:27:45,03,06,1, 11.9,1,1, 13.270, 10541.642, 425.232, 52916.078 25/05/19,14:27:45,04,06,1, 11.9,1,1, 13.270, 10541.639, 425.232, 52916.022 25/05/19,14:27:45,05,06,1, 11.9,1,1, 13.270, 10541.685, 425.234, 52916.079 25/05/19,14:27:45,06,06,1, 11.9,1,1, 13.270, 10541.665, 425.248, 52916.096 25/05/19,14:27:45,07,06,1, 11.9,1,1, 13.270, 10541.662, 425.250, 52916.076 25/05/19,14:27:45,08,06,1, 11.9,1,1, 13.270, 10541.646, 425.262, 52916.082 25/05/19,14:27:45,09,06,1, 11.9,1,1, 13.270, 10541.615, 425.247, 52916.040 25/05/19,14:27:45,10,06,1, 11.9,1,1, 13.270, 10541.663, 425.268, 52916.081 25/05/19,14:27:45,11,06,1, 11.9,1,1, 13.270, 10541.662, 425.250, 52916.102 25/05/19,14:27:45,12,06,1, 11.9,1,1, 13.270, 10541.635, 425.250, 52916.077 25/05/19,14:27:45,13,06,1, 11.9,1,1, 13.270, 10541.656, 425.258, 52916.049 25/05/19,14:27:45,14,06,1, 11.9,1,1, 13.270, 10541.672, 425.264, 52916.057 25/05/19,14:27:45,15,06,1, 11.9,1,1, 13.270, 10541.654, 425.269, 52916.135 25/05/19,14:27:45,16,06,1, 11.9,1,1, 13.270, 10541.667, 425.244, 52916.038 25/05/19,14:27:45,17,06,1, 11.9,1,1, 13.270, 10541.647, 425.262, 52916.060 25/05/19,14:27:45,18,06,1, 11.9,1,1, 13.270, 10541.634, 425.297, 52916.094 25/05/19,14:27:45,19,06,1, 11.9,1,1, 13.270, 10541.658, 425.275, 52916.116 25/05/19,14:27:46,00,07,1, 11.9,1,1, 13.271, 10541.655, 425.275, 52916.116 25/05/19,14:27:46,01,07,1, 11.9,1,1, 13.271, 10541.655, 425.291, 52916.022 25/05/19,14:27:46,02,07,1, 11.9,1,1, 13.271, 10541.636, 425.296, 52916.072 25/05/19,14:27:46,03,07,1, 11.9,1,1, 13.271, 10541.669, 425.277, 52916.034 25/05/19,14:27:46,04,07,1, 11.9,1,1, 13.271, 10541.664, 425.266, 52916.032 25/05/19,14:27:46,05,07,1, 11.9,1,1, 13.271, 10541.632, 425.277, 52915.990 25/05/19,14:27:46,06,07,1, 11.9,1,1, 13.271, 10541.675, 425.294, 52915.983 25/05/19,14:27:46,07,07,1, 11.9,1,1, 13.271, 10541.675, 425.284, 52916.032 25/05/19,14:27:46,08,07,1, 11.9,1,1, 13.271, 10541.665, 425.291, 52916.024 25/05/19,14:27:46,09,07,1, 11.9,1,1, 13.271, 10541.644, 425.298, 52916.078 25/05/19,14:27:46,10,07,1, 11.9,1,1, 13.271, 10541.654, 425.294, 52916.086 25/05/19,14:27:46,11,07,1, 11.9,1,1, 13.271, 10541.648, 425.313, 52916.072 25/05/19,14:27:46,12,07,1, 11.9,1,1, 13.271, 10541.667, 425.282, 52916.013 25/05/19,14:27:46,13,07,1, 11.9,1,1, 13.271, 10541.664, 425.321, 52916.043 25/05/19,14:27:46,14,07,1, 11.9,1,1, 13.271, 10541.665, 425.310, 52916.032 25/05/19,14:27:46,15,07,1, 11.9,1,1, 13.271, 10541.662, 425.321, 52916.045 25/05/19,14:27:46,16,07,1, 11.9,1,1, 13.271, 10541.692, 425.329, 52916.084 25/05/19,14:27:46,17,07,1, 11.9,1,1, 13.271, 10541.675, 425.316, 52916.090 25/05/19,14:27:46,18,07,1, 11.9,1,1, 13.271, 10541.664, 425.318, 52916.030 25/05/19,14:27:46,19,07,1, 11.9,1,1, 13.271, 10541.679, 425.330, 52916.003 25/05/19,14:27:47,00,06,1, 11.9,1,1, 13.271, 10541.672, 425.330, 52916.003 25/05/19,14:27:47,01,06,1, 11.9,1,1, 13.271, 10541.676, 425.330, 52916.118 25/05/19,14:27:47,02,06,1, 11.9,1,1, 13.271, 10541.667, 425.330, 52916.015 25/05/19,14:27:47,03,06,1, 11.9,1,1, 13.271, 10541.686, 425.334, 52916.018 25/05/19,14:27:47,04,06,1, 11.9,1,1, 13.271, 10541.675, 425.351, 52916.043 25/05/19,14:27:47,05,06,1, 11.9,1,1, 13.271, 10541.694, 425.349, 52916.008 25/05/19,14:27:47,06,06,1, 11.9,1,1, 13.271, 10541.684, 425.355, 52916.066 25/05/19,14:27:47,07,06,1, 11.9,1,1, 13.271, 10541.668, 425.354, 52916.073 25/05/19,14:27:47,08,06,1, 11.9,1,1, 13.271, 10541.676, 425.358, 52916.016 25/05/19,14:27:47,09,06,1, 11.9,1,1, 13.271, 10541.672, 425.336, 52916.063 25/05/19,14:27:47,10,06,1, 11.9,1,1, 13.271, 10541.671, 425.370, 52916.043 25/05/19,14:27:47,11,06,1, 11.9,1,1, 13.271, 10541.685, 425.353, 52915.975 25/05/19,14:27:47,12,06,1, 11.9,1,1, 13.271, 10541.700, 425.354, 52916.028 25/05/19,14:27:47,13,06,1, 11.9,1,1, 13.271, 10541.703, 425.350, 52916.075 25/05/19,14:27:47,14,06,1, 11.9,1,1, 13.271, 10541.683, 425.364, 52916.040 25/05/19,14:27:47,15,06,1, 11.9,1,1, 13.271, 10541.695, 425.375, 52916.065 25/05/19,14:27:47,16,06,1, 11.9,1,1, 13.271, 10541.693, 425.343, 52916.019 25/05/19,14:27:47,17,06,1, 11.9,1,1, 13.271, 10541.691, 425.376, 52916.070 25/05/19,14:27:47,18,06,1, 11.9,1,1, 13.271, 10541.689, 425.393, 52916.048 25/05/19,14:27:47,19,06,1, 11.9,1,1, 13.271, 10541.722, 425.381, 52916.054 25/05/19,14:27:48,00,08,1, 11.8,1,1, 13.272, 10541.722, 425.381, 52916.054 25/05/19,14:27:48,01,08,1, 11.8,1,1, 13.272, 10541.696, 425.396, 52916.038 25/05/19,14:27:48,02,08,1, 11.8,1,1, 13.272, 10541.710, 425.376, 52915.992 25/05/19,14:27:48,03,08,1, 11.8,1,1, 13.272, 10541.701, 425.405, 52916.001 25/05/19,14:27:48,04,08,1, 11.8,1,1, 13.272, 10541.693, 425.385, 52916.051 25/05/19,14:27:48,05,08,1, 11.8,1,1, 13.272, 10541.699, 425.405, 52916.025 25/05/19,14:27:48,06,08,1, 11.8,1,1, 13.272, 10541.718, 425.385, 52916.032 25/05/19,14:27:48,07,08,1, 11.8,1,1, 13.272, 10541.720, 425.393, 52916.049 25/05/19,14:27:48,08,08,1, 11.8,1,1, 13.272, 10541.712, 425.396, 52915.957 25/05/19,14:27:48,09,08,1, 11.8,1,1, 13.272, 10541.706, 425.377, 52915.979 25/05/19,14:27:48,10,08,1, 11.8,1,1, 13.272, 10541.720, 425.396, 52916.053 25/05/19,14:27:48,11,08,1, 11.8,1,1, 13.272, 10541.706, 425.419, 52915.995 25/05/19,14:27:48,12,08,1, 11.8,1,1, 13.272, 10541.726, 425.422, 52915.992 25/05/19,14:27:48,13,08,1, 11.8,1,1, 13.272, 10541.729, 425.400, 52916.023 25/05/19,14:27:48,14,08,1, 11.8,1,1, 13.272, 10541.733, 425.415, 52916.063 25/05/19,14:27:48,15,08,1, 11.8,1,1, 13.272, 10541.746, 425.411, 52916.008 25/05/19,14:27:48,16,08,1, 11.8,1,1, 13.272, 10541.754, 425.395, 52916.017 25/05/19,14:27:48,17,08,1, 11.8,1,1, 13.272, 10541.734, 425.401, 52916.015 25/05/19,14:27:48,18,08,1, 11.8,1,1, 13.272, 10541.720, 425.402, 52916.040 25/05/19,14:27:48,19,08,1, 11.8,1,1, 13.272, 10541.733, 425.377, 52915.980 25/05/19,14:27:49,00,07,1, 11.9,1,1, 13.273, 10541.730, 425.377, 52915.980 25/05/19,14:27:49,01,07,1, 11.9,1,1, 13.273, 10541.734, 425.409, 52915.969 25/05/19,14:27:49,02,07,1, 11.9,1,1, 13.273, 10541.772, 425.413, 52916.026 25/05/19,14:27:49,03,07,1, 11.9,1,1, 13.273, 10541.750, 425.403, 52916.017 25/05/19,14:27:49,04,07,1, 11.9,1,1, 13.273, 10541.773, 425.411, 52916.043 25/05/19,14:27:49,05,07,1, 11.9,1,1, 13.273, 10541.749, 425.410, 52915.957 25/05/19,14:27:49,06,07,1, 11.9,1,1, 13.273, 10541.731, 425.424, 52915.996 25/05/19,14:27:49,07,07,1, 11.9,1,1, 13.273, 10541.753, 425.438, 52916.036 25/05/19,14:27:49,08,07,1, 11.9,1,1, 13.273, 10541.768, 425.431, 52915.999 25/05/19,14:27:49,09,07,1, 11.9,1,1, 13.273, 10541.728, 425.443, 52915.967 25/05/19,14:27:49,10,07,1, 11.9,1,1, 13.273, 10541.773, 425.422, 52916.034 25/05/19,14:27:49,11,07,1, 11.9,1,1, 13.273, 10541.752, 425.439, 52915.959 25/05/19,14:27:49,12,07,1, 11.9,1,1, 13.273, 10541.774, 425.456, 52916.034 25/05/19,14:27:49,13,07,1, 11.9,1,1, 13.273, 10541.766, 425.434, 52915.997 25/05/19,14:27:49,14,07,1, 11.9,1,1, 13.273, 10541.776, 425.447, 52915.996 25/05/19,14:27:49,15,07,1, 11.9,1,1, 13.273, 10541.773, 425.437, 52915.965 25/05/19,14:27:49,16,07,1, 11.9,1,1, 13.273, 10541.743, 425.440, 52915.930 25/05/19,14:27:49,17,07,1, 11.9,1,1, 13.273, 10541.765, 425.439, 52915.993 25/05/19,14:27:49,18,07,1, 11.9,1,1, 13.273, 10541.772, 425.435, 52915.942 25/05/19,14:27:49,19,07,1, 11.9,1,1, 13.273, 10541.764, 425.480, 52915.938 25/05/19,14:27:50,00,07,1, 11.9,1,1, 13.272, 10541.763, 425.480, 52915.938 25/05/19,14:27:50,01,07,1, 11.9,1,1, 13.272, 10541.805, 425.441, 52916.009 25/05/19,14:27:50,02,07,1, 11.9,1,1, 13.272, 10541.787, 425.447, 52916.035 25/05/19,14:27:50,03,07,1, 11.9,1,1, 13.272, 10541.750, 425.452, 52915.941 25/05/19,14:27:50,04,07,1, 11.9,1,1, 13.272, 10541.790, 425.482, 52915.927 25/05/19,14:27:50,05,07,1, 11.9,1,1, 13.272, 10541.799, 425.455, 52916.008 25/05/19,14:27:50,06,07,1, 11.9,1,1, 13.272, 10541.785, 425.459, 52915.980 25/05/19,14:27:50,07,07,1, 11.9,1,1, 13.272, 10541.785, 425.453, 52915.905 25/05/19,14:27:50,08,07,1, 11.9,1,1, 13.272, 10541.802, 425.475, 52915.924 25/05/19,14:27:50,09,07,1, 11.9,1,1, 13.272, 10541.799, 425.458, 52915.941 25/05/19,14:27:50,10,07,1, 11.9,1,1, 13.272, 10541.823, 425.476, 52915.977 25/05/19,14:27:50,11,07,1, 11.9,1,1, 13.272, 10541.816, 425.451, 52915.971 25/05/19,14:27:50,12,07,1, 11.9,1,1, 13.272, 10541.819, 425.457, 52915.940 25/05/19,14:27:50,13,07,1, 11.9,1,1, 13.272, 10541.832, 425.489, 52915.952 25/05/19,14:27:50,14,07,1, 11.9,1,1, 13.272, 10541.849, 425.475, 52916.012 25/05/19,14:27:50,15,07,1, 11.9,1,1, 13.272, 10541.845, 425.475, 52915.961 25/05/19,14:27:50,16,07,1, 11.9,1,1, 13.272, 10541.832, 425.476, 52915.946 25/05/19,14:27:50,17,07,1, 11.9,1,1, 13.272, 10541.832, 425.467, 52915.943 25/05/19,14:27:50,18,07,1, 11.9,1,1, 13.272, 10541.826, 425.458, 52915.942 25/05/19,14:27:50,19,07,1, 11.9,1,1, 13.272, 10541.842, 425.490, 52915.921 25/05/19,14:27:51,00,07,1, 11.8,1,1, 13.272, 10541.838, 425.490, 52915.921 25/05/19,14:27:51,01,07,1, 11.8,1,1, 13.272, 10541.865, 425.453, 52915.945 25/05/19,14:27:51,02,07,1, 11.8,1,1, 13.272, 10541.864, 425.471, 52915.953 25/05/19,14:27:51,03,07,1, 11.8,1,1, 13.272, 10541.847, 425.469, 52915.954 25/05/19,14:27:51,04,07,1, 11.8,1,1, 13.272, 10541.856, 425.488, 52915.991 25/05/19,14:27:51,05,07,1, 11.8,1,1, 13.272, 10541.839, 425.467, 52915.989 25/05/19,14:27:51,06,07,1, 11.8,1,1, 13.272, 10541.855, 425.487, 52915.973 25/05/19,14:27:51,07,07,1, 11.8,1,1, 13.272, 10541.868, 425.435, 52916.028 25/05/19,14:27:51,08,07,1, 11.8,1,1, 13.272, 10541.862, 425.461, 52915.992 25/05/19,14:27:51,09,07,1, 11.8,1,1, 13.272, 10541.879, 425.453, 52915.901 25/05/19,14:27:51,10,07,1, 11.8,1,1, 13.272, 10541.893, 425.477, 52915.997 25/05/19,14:27:51,11,07,1, 11.8,1,1, 13.272, 10541.889, 425.504, 52915.908 25/05/19,14:27:51,12,07,1, 11.8,1,1, 13.272, 10541.871, 425.485, 52915.967 25/05/19,14:27:51,13,07,1, 11.8,1,1, 13.272, 10541.886, 425.468, 52915.886 25/05/19,14:27:51,14,07,1, 11.8,1,1, 13.272, 10541.872, 425.478, 52915.939 25/05/19,14:27:51,15,07,1, 11.8,1,1, 13.272, 10541.883, 425.492, 52915.902 25/05/19,14:27:51,16,07,1, 11.8,1,1, 13.272, 10541.874, 425.488, 52915.885 25/05/19,14:27:51,17,07,1, 11.8,1,1, 13.272, 10541.853, 425.471, 52915.981 25/05/19,14:27:51,18,07,1, 11.8,1,1, 13.272, 10541.904, 425.462, 52915.908 25/05/19,14:27:51,19,07,1, 11.8,1,1, 13.272, 10541.902, 425.473, 52915.916 25/05/19,14:27:52,00,07,1, 12.0,1,1, 13.274, 10541.897, 425.473, 52915.916 25/05/19,14:27:52,01,07,1, 12.0,1,1, 13.274, 10541.905, 425.471, 52915.881 25/05/19,14:27:52,02,07,1, 12.0,1,1, 13.274, 10541.910, 425.469, 52915.860 25/05/19,14:27:52,03,07,1, 12.0,1,1, 13.274, 10541.875, 425.469, 52915.850 25/05/19,14:27:52,04,07,1, 12.0,1,1, 13.274, 10541.896, 425.479, 52915.939 25/05/19,14:27:52,05,07,1, 12.0,1,1, 13.274, 10541.912, 425.474, 52915.934 25/05/19,14:27:52,06,07,1, 12.0,1,1, 13.274, 10541.885, 425.484, 52915.882 25/05/19,14:27:52,07,07,1, 12.0,1,1, 13.274, 10541.906, 425.475, 52915.841 25/05/19,14:27:52,08,07,1, 12.0,1,1, 13.274, 10541.898, 425.479, 52915.898 25/05/19,14:27:52,09,07,1, 12.0,1,1, 13.274, 10541.928, 425.458, 52915.873 25/05/19,14:27:52,10,07,1, 12.0,1,1, 13.274, 10541.917, 425.477, 52915.894 25/05/19,14:27:52,11,07,1, 12.0,1,1, 13.274, 10541.931, 425.459, 52915.851 25/05/19,14:27:52,12,07,1, 12.0,1,1, 13.274, 10541.925, 425.477, 52915.922 25/05/19,14:27:52,13,07,1, 12.0,1,1, 13.274, 10541.937, 425.492, 52915.939 25/05/19,14:27:52,14,07,1, 12.0,1,1, 13.274, 10541.905, 425.473, 52915.870 25/05/19,14:27:52,15,07,1, 12.0,1,1, 13.274, 10541.919, 425.478, 52915.875 25/05/19,14:27:52,16,07,1, 12.0,1,1, 13.274, 10541.949, 425.491, 52915.913 25/05/19,14:27:52,17,07,1, 12.0,1,1, 13.274, 10541.918, 425.474, 52915.890 25/05/19,14:27:52,18,07,1, 12.0,1,1, 13.274, 10541.930, 425.475, 52915.817 25/05/19,14:27:52,19,07,1, 12.0,1,1, 13.274, 10541.943, 425.476, 52915.858 25/05/19,14:27:53,00,07,1, 11.9,1,1, 13.271, 10541.939, 425.476, 52915.858 25/05/19,14:27:53,01,07,1, 11.9,1,1, 13.271, 10541.982, 425.459, 52915.878 25/05/19,14:27:53,02,07,1, 11.9,1,1, 13.271, 10541.944, 425.453, 52915.837 25/05/19,14:27:53,03,07,1, 11.9,1,1, 13.271, 10541.948, 425.466, 52915.834 25/05/19,14:27:53,04,07,1, 11.9,1,1, 13.271, 10541.959, 425.479, 52915.868 25/05/19,14:27:53,05,07,1, 11.9,1,1, 13.271, 10541.939, 425.461, 52915.849 25/05/19,14:27:53,06,07,1, 11.9,1,1, 13.271, 10541.949, 425.463, 52915.795 25/05/19,14:27:53,07,07,1, 11.9,1,1, 13.271, 10541.949, 425.465, 52915.828 25/05/19,14:27:53,08,07,1, 11.9,1,1, 13.271, 10541.976, 425.490, 52915.888 25/05/19,14:27:53,09,07,1, 11.9,1,1, 13.271, 10541.980, 425.467, 52915.818 25/05/19,14:27:53,10,07,1, 11.9,1,1, 13.271, 10541.982, 425.485, 52915.884 25/05/19,14:27:53,11,07,1, 11.9,1,1, 13.271, 10541.967, 425.473, 52915.800 25/05/19,14:27:53,12,07,1, 11.9,1,1, 13.271, 10541.981, 425.475, 52915.837 25/05/19,14:27:53,13,07,1, 11.9,1,1, 13.271, 10541.974, 425.487, 52915.799 25/05/19,14:27:53,14,07,1, 11.9,1,1, 13.271, 10542.017, 425.456, 52915.848 25/05/19,14:27:53,15,07,1, 11.9,1,1, 13.271, 10541.986, 425.490, 52915.950 25/05/19,14:27:53,16,07,1, 11.9,1,1, 13.271, 10542.026, 425.477, 52915.874 25/05/19,14:27:53,17,07,1, 11.9,1,1, 13.271, 10542.015, 425.483, 52915.906 25/05/19,14:27:53,18,07,1, 11.9,1,1, 13.271, 10542.030, 425.463, 52915.801 25/05/19,14:27:53,19,07,1, 11.9,1,1, 13.271, 10542.019, 425.465, 52915.845 25/05/19,14:27:54,00,08,1, 11.9,1,1, 13.276, 10542.014, 425.465, 52915.845 25/05/19,14:27:54,01,08,1, 11.9,1,1, 13.276, 10542.020, 425.466, 52915.783 25/05/19,14:27:54,02,08,1, 11.9,1,1, 13.276, 10542.017, 425.470, 52915.838 25/05/19,14:27:54,03,08,1, 11.9,1,1, 13.276, 10542.025, 425.472, 52915.855 25/05/19,14:27:54,04,08,1, 11.9,1,1, 13.276, 10542.031, 425.447, 52915.813 25/05/19,14:27:54,05,08,1, 11.9,1,1, 13.276, 10542.034, 425.481, 52915.888 25/05/19,14:27:54,06,08,1, 11.9,1,1, 13.276, 10542.055, 425.460, 52915.863 25/05/19,14:27:54,07,08,1, 11.9,1,1, 13.276, 10542.046, 425.442, 52915.807 25/05/19,14:27:54,08,08,1, 11.9,1,1, 13.276, 10542.065, 425.467, 52915.811 25/05/19,14:27:54,09,08,1, 11.9,1,1, 13.276, 10542.042, 425.458, 52915.813 25/05/19,14:27:54,10,08,1, 11.9,1,1, 13.276, 10542.055, 425.454, 52915.869 25/05/19,14:27:54,11,08,1, 11.9,1,1, 13.276, 10542.066, 425.450, 52915.808 25/05/19,14:27:54,12,08,1, 11.9,1,1, 13.276, 10542.067, 425.475, 52915.833 25/05/19,14:27:54,13,08,1, 11.9,1,1, 13.276, 10542.049, 425.469, 52915.808 25/05/19,14:27:54,14,08,1, 11.9,1,1, 13.276, 10542.057, 425.451, 52915.818 25/05/19,14:27:54,15,08,1, 11.9,1,1, 13.276, 10542.063, 425.439, 52915.843 25/05/19,14:27:54,16,08,1, 11.9,1,1, 13.276, 10542.050, 425.458, 52915.802 25/05/19,14:27:54,17,08,1, 11.9,1,1, 13.276, 10542.092, 425.485, 52915.769 25/05/19,14:27:54,18,08,1, 11.9,1,1, 13.276, 10542.087, 425.476, 52915.852 25/05/19,14:27:54,19,08,1, 11.9,1,1, 13.276, 10542.092, 425.469, 52915.754 25/05/19,14:27:55,00,07,1, 11.9,1,1, 13.275, 10542.089, 425.469, 52915.754 25/05/19,14:27:55,01,07,1, 11.9,1,1, 13.275, 10542.090, 425.451, 52915.744 25/05/19,14:27:55,02,07,1, 11.9,1,1, 13.275, 10542.084, 425.442, 52915.768 25/05/19,14:27:55,03,07,1, 11.9,1,1, 13.275, 10542.123, 425.475, 52915.787 25/05/19,14:27:55,04,07,1, 11.9,1,1, 13.275, 10542.112, 425.454, 52915.834 25/05/19,14:27:55,05,07,1, 11.9,1,1, 13.275, 10542.127, 425.449, 52915.725 25/05/19,14:27:55,06,07,1, 11.9,1,1, 13.275, 10542.110, 425.434, 52915.809 25/05/19,14:27:55,07,07,1, 11.9,1,1, 13.275, 10542.114, 425.433, 52915.842 25/05/19,14:27:55,08,07,1, 11.9,1,1, 13.275, 10542.120, 425.420, 52915.786 25/05/19,14:27:55,09,07,1, 11.9,1,1, 13.275, 10542.092, 425.430, 52915.793 25/05/19,14:27:55,10,07,1, 11.9,1,1, 13.275, 10542.120, 425.427, 52915.845 25/05/19,14:27:55,11,07,1, 11.9,1,1, 13.275, 10542.134, 425.441, 52915.760 25/05/19,14:27:55,12,07,1, 11.9,1,1, 13.275, 10542.126, 425.446, 52915.730 25/05/19,14:27:55,13,07,1, 11.9,1,1, 13.275, 10542.135, 425.431, 52915.746 25/05/19,14:27:55,14,07,1, 11.9,1,1, 13.275, 10542.144, 425.456, 52915.754 25/05/19,14:27:55,15,07,1, 11.9,1,1, 13.275, 10542.158, 425.443, 52915.708 25/05/19,14:27:55,16,07,1, 11.9,1,1, 13.275, 10542.148, 425.439, 52915.790 25/05/19,14:27:55,17,07,1, 11.9,1,1, 13.275, 10542.168, 425.423, 52915.694 25/05/19,14:27:55,18,07,1, 11.9,1,1, 13.275, 10542.157, 425.447, 52915.687 25/05/19,14:27:55,19,07,1, 11.9,1,1, 13.275, 10542.180, 425.453, 52915.709 25/05/19,14:27:56,00,08,1, 11.8,1,1, 13.271, 10542.172, 425.453, 52915.709 25/05/19,14:27:56,01,08,1, 11.8,1,1, 13.271, 10542.184, 425.436, 52915.699 25/05/19,14:27:56,02,08,1, 11.8,1,1, 13.271, 10542.185, 425.436, 52915.740 25/05/19,14:27:56,03,08,1, 11.8,1,1, 13.271, 10542.188, 425.431, 52915.702 25/05/19,14:27:56,04,08,1, 11.8,1,1, 13.271, 10542.187, 425.422, 52915.702 25/05/19,14:27:56,05,08,1, 11.8,1,1, 13.271, 10542.217, 425.434, 52915.667 25/05/19,14:27:56,06,08,1, 11.8,1,1, 13.271, 10542.206, 425.428, 52915.708 25/05/19,14:27:56,07,08,1, 11.8,1,1, 13.271, 10542.229, 425.437, 52915.679 25/05/19,14:27:56,08,08,1, 11.8,1,1, 13.271, 10542.205, 425.438, 52915.769 25/05/19,14:27:56,09,08,1, 11.8,1,1, 13.271, 10542.219, 425.431, 52915.715 25/05/19,14:27:56,10,08,1, 11.8,1,1, 13.271, 10542.224, 425.411, 52915.780 25/05/19,14:27:56,11,08,1, 11.8,1,1, 13.271, 10542.233, 425.418, 52915.674 25/05/19,14:27:56,12,08,1, 11.8,1,1, 13.271, 10542.235, 425.417, 52915.724 25/05/19,14:27:56,13,08,1, 11.8,1,1, 13.271, 10542.205, 425.424, 52915.691 25/05/19,14:27:56,14,08,1, 11.8,1,1, 13.271, 10542.265, 425.413, 52915.743 25/05/19,14:27:56,15,08,1, 11.8,1,1, 13.271, 10542.235, 425.423, 52915.669 25/05/19,14:27:56,16,08,1, 11.8,1,1, 13.271, 10542.240, 425.420, 52915.630 25/05/19,14:27:56,17,08,1, 11.8,1,1, 13.271, 10542.254, 425.396, 52915.785 25/05/19,14:27:56,18,08,1, 11.8,1,1, 13.271, 10542.269, 425.414, 52915.614 25/05/19,14:27:56,19,08,1, 11.8,1,1, 13.271, 10542.276, 425.415, 52915.687 25/05/19,14:27:57,00,07,1, 11.9,1,1, 13.275, 10542.272, 425.415, 52915.687 25/05/19,14:27:57,01,07,1, 11.9,1,1, 13.275, 10542.269, 425.426, 52915.631 25/05/19,14:27:57,02,07,1, 11.9,1,1, 13.275, 10542.306, 425.420, 52915.729 25/05/19,14:27:57,03,07,1, 11.9,1,1, 13.275, 10542.291, 425.426, 52915.785 25/05/19,14:27:57,04,07,1, 11.9,1,1, 13.275, 10542.323, 425.438, 52915.819 25/05/19,14:27:57,05,07,1, 11.9,1,1, 13.275, 10542.309, 425.428, 52915.711 25/05/19,14:27:57,06,07,1, 11.9,1,1, 13.275, 10542.333, 425.422, 52915.731 25/05/19,14:27:57,07,07,1, 11.9,1,1, 13.275, 10542.331, 425.429, 52915.805 25/05/19,14:27:57,08,07,1, 11.9,1,1, 13.275, 10542.324, 425.414, 52915.755 25/05/19,14:27:57,09,07,1, 11.9,1,1, 13.275, 10542.346, 425.391, 52915.833 25/05/19,14:27:57,10,07,1, 11.9,1,1, 13.275, 10542.346, 425.421, 52915.785 25/05/19,14:27:57,11,07,1, 11.9,1,1, 13.275, 10542.346, 425.408, 52915.721 25/05/19,14:27:57,12,07,1, 11.9,1,1, 13.275, 10542.340, 425.398, 52915.775 25/05/19,14:27:57,13,07,1, 11.9,1,1, 13.275, 10542.370, 425.433, 52915.780 25/05/19,14:27:57,14,07,1, 11.9,1,1, 13.275, 10542.361, 425.411, 52915.747 25/05/19,14:27:57,15,07,1, 11.9,1,1, 13.275, 10542.351, 425.412, 52915.780 25/05/19,14:27:57,16,07,1, 11.9,1,1, 13.275, 10542.353, 425.410, 52915.837 25/05/19,14:27:57,17,07,1, 11.9,1,1, 13.275, 10542.368, 425.412, 52915.750 25/05/19,14:27:57,18,07,1, 11.9,1,1, 13.275, 10542.370, 425.425, 52915.786 25/05/19,14:27:57,19,07,1, 11.9,1,1, 13.275, 10542.398, 425.407, 52915.702 25/05/19,14:27:58,00,07,1, 11.8,1,1, 13.272, 10542.397, 425.407, 52915.702 25/05/19,14:27:58,01,07,1, 11.8,1,1, 13.272, 10542.393, 425.406, 52915.702 25/05/19,14:27:58,02,07,1, 11.8,1,1, 13.272, 10542.411, 425.429, 52915.715 25/05/19,14:27:58,03,07,1, 11.8,1,1, 13.272, 10542.403, 425.398, 52915.709 25/05/19,14:27:58,04,07,1, 11.8,1,1, 13.272, 10542.385, 425.407, 52915.737 25/05/19,14:27:58,05,07,1, 11.8,1,1, 13.272, 10542.412, 425.402, 52915.749 25/05/19,14:27:58,06,07,1, 11.8,1,1, 13.272, 10542.405, 425.394, 52915.695 25/05/19,14:27:58,07,07,1, 11.8,1,1, 13.272, 10542.411, 425.395, 52915.797 25/05/19,14:27:58,08,07,1, 11.8,1,1, 13.272, 10542.436, 425.396, 52915.747 25/05/19,14:27:58,09,07,1, 11.8,1,1, 13.272, 10542.432, 425.391, 52915.651 25/05/19,14:27:58,10,07,1, 11.8,1,1, 13.272, 10542.418, 425.405, 52915.753 25/05/19,14:27:58,11,07,1, 11.8,1,1, 13.272, 10542.415, 425.403, 52915.687 25/05/19,14:27:58,12,07,1, 11.8,1,1, 13.272, 10542.446, 425.389, 52915.684 25/05/19,14:27:58,13,07,1, 11.8,1,1, 13.272, 10542.436, 425.389, 52915.642 25/05/19,14:27:58,14,07,1, 11.8,1,1, 13.272, 10542.444, 425.397, 52915.797 25/05/19,14:27:58,15,07,1, 11.8,1,1, 13.272, 10542.465, 425.388, 52915.721 25/05/19,14:27:58,16,07,1, 11.8,1,1, 13.272, 10542.452, 425.392, 52915.778 25/05/19,14:27:58,17,07,1, 11.8,1,1, 13.272, 10542.482, 425.401, 52915.669 25/05/19,14:27:58,18,07,1, 11.8,1,1, 13.272, 10542.477, 425.353, 52915.714 25/05/19,14:27:58,19,07,1, 11.8,1,1, 13.272, 10542.468, 425.403, 52915.756 25/05/19,14:27:59,00,06,1, 11.9,1,1, 13.269, 10542.464, 425.403, 52915.756 25/05/19,14:27:59,01,06,1, 11.9,1,1, 13.269, 10542.496, 425.387, 52915.781 25/05/19,14:27:59,02,06,1, 11.9,1,1, 13.269, 10542.487, 425.376, 52915.714 25/05/19,14:27:59,03,06,1, 11.9,1,1, 13.269, 10542.517, 425.371, 52915.711 25/05/19,14:27:59,04,06,1, 11.9,1,1, 13.269, 10542.501, 425.378, 52915.673 25/05/19,14:27:59,05,06,1, 11.9,1,1, 13.269, 10542.511, 425.365, 52915.732 25/05/19,14:27:59,06,06,1, 11.9,1,1, 13.269, 10542.526, 425.391, 52915.718 25/05/19,14:27:59,07,06,1, 11.9,1,1, 13.269, 10542.539, 425.359, 52915.681 25/05/19,14:27:59,08,06,1, 11.9,1,1, 13.269, 10542.550, 425.376, 52915.616 25/05/19,14:27:59,09,06,1, 11.9,1,1, 13.269, 10542.554, 425.356, 52915.663 25/05/19,14:27:59,10,06,1, 11.9,1,1, 13.269, 10542.553, 425.345, 52915.599 25/05/19,14:27:59,11,06,1, 11.9,1,1, 13.269, 10542.552, 425.347, 52915.606 25/05/19,14:27:59,12,06,1, 11.9,1,1, 13.269, 10542.567, 425.350, 52915.637 25/05/19,14:27:59,13,06,1, 11.9,1,1, 13.269, 10542.568, 425.346, 52915.625 25/05/19,14:27:59,14,06,1, 11.9,1,1, 13.269, 10542.557, 425.378, 52915.744 25/05/19,14:27:59,15,06,1, 11.9,1,1, 13.269, 10542.586, 425.360, 52915.678 25/05/19,14:27:59,16,06,1, 11.9,1,1, 13.269, 10542.577, 425.357, 52915.683 25/05/19,14:27:59,17,06,1, 11.9,1,1, 13.269, 10542.589, 425.351, 52915.576 25/05/19,14:27:59,18,06,1, 11.9,1,1, 13.269, 10542.608, 425.357, 52915.636 25/05/19,14:27:59,19,06,1, 11.9,1,1, 13.269, 10542.608, 425.332, 52915.706 25/05/19,14:28:00,00,06,1, 11.9,1,1, 13.273, 10542.606, 425.332, 52915.706 25/05/19,14:28:00,01,06,1, 11.9,1,1, 13.273, 10542.614, 425.349, 52915.668 25/05/19,14:28:00,02,06,1, 11.9,1,1, 13.273, 10542.574, 425.342, 52915.617 25/05/19,14:28:00,03,06,1, 11.9,1,1, 13.273, 10542.603, 425.334, 52915.619 25/05/19,14:28:00,04,06,1, 11.9,1,1, 13.273, 10542.623, 425.342, 52915.617 25/05/19,14:28:00,05,06,1, 11.9,1,1, 13.273, 10542.601, 425.332, 52915.620 25/05/19,14:28:00,06,06,1, 11.9,1,1, 13.273, 10542.607, 425.340, 52915.620 25/05/19,14:28:00,07,06,1, 11.9,1,1, 13.273, 10542.619, 425.326, 52915.626 25/05/19,14:28:00,08,06,1, 11.9,1,1, 13.273, 10542.610, 425.310, 52915.577 25/05/19,14:28:00,09,06,1, 11.9,1,1, 13.273, 10542.649, 425.326, 52915.574 25/05/19,14:28:00,10,06,1, 11.9,1,1, 13.273, 10542.659, 425.323, 52915.528 25/05/19,14:28:00,11,06,1, 11.9,1,1, 13.273, 10542.645, 425.321, 52915.488 25/05/19,14:28:00,12,06,1, 11.9,1,1, 13.273, 10542.639, 425.311, 52915.592 25/05/19,14:28:00,13,06,1, 11.9,1,1, 13.273, 10542.687, 425.307, 52915.636 25/05/19,14:28:00,14,06,1, 11.9,1,1, 13.273, 10542.733, 425.292, 52915.245 25/05/19,14:28:00,15,06,1, 11.9,1,1, 13.273, 10542.646, 425.288, 52915.461 25/05/19,14:28:00,16,06,1, 11.9,1,1, 13.273, 10542.686, 425.271, 52915.472 25/05/19,14:28:00,17,06,1, 11.9,1,1, 13.273, 10542.679, 425.285, 52915.507 25/05/19,14:28:00,18,06,1, 11.9,1,1, 13.273, 10542.669, 425.263, 52915.482 25/05/19,14:28:00,19,06,1, 11.9,1,1, 13.273, 10542.689, 425.296, 52915.546 25/05/19,14:28:01,00,06,1, 11.9,1,1, 13.272, 10542.681, 425.296, 52915.546 25/05/19,14:28:01,01,06,1, 11.9,1,1, 13.272, 10542.682, 425.297, 52915.499 25/05/19,14:28:01,02,06,1, 11.9,1,1, 13.272, 10542.684, 425.297, 52915.601 25/05/19,14:28:01,03,06,1, 11.9,1,1, 13.272, 10542.679, 425.282, 52915.481 25/05/19,14:28:01,04,06,1, 11.9,1,1, 13.272, 10542.677, 425.291, 52915.512 25/05/19,14:28:01,05,06,1, 11.9,1,1, 13.272, 10542.694, 425.299, 52915.484 25/05/19,14:28:01,06,06,1, 11.9,1,1, 13.272, 10542.680, 425.308, 52915.574 25/05/19,14:28:01,07,06,1, 11.9,1,1, 13.272, 10542.714, 425.275, 52915.560 25/05/19,14:28:01,08,06,1, 11.9,1,1, 13.272, 10542.715, 425.280, 52915.543 25/05/19,14:28:01,09,06,1, 11.9,1,1, 13.272, 10542.734, 425.310, 52915.563 25/05/19,14:28:01,10,06,1, 11.9,1,1, 13.272, 10542.742, 425.289, 52915.507 25/05/19,14:28:01,11,06,1, 11.9,1,1, 13.272, 10542.760, 425.309, 52915.498 25/05/19,14:28:01,12,06,1, 11.9,1,1, 13.272, 10542.727, 425.300, 52915.542 25/05/19,14:28:01,13,06,1, 11.9,1,1, 13.272, 10542.756, 425.304, 52915.553 25/05/19,14:28:01,14,06,1, 11.9,1,1, 13.272, 10542.785, 425.307, 52915.490 25/05/19,14:28:01,15,06,1, 11.9,1,1, 13.272, 10542.759, 425.300, 52915.500 25/05/19,14:28:01,16,06,1, 11.9,1,1, 13.272, 10542.796, 425.288, 52915.478 25/05/19,14:28:01,17,06,1, 11.9,1,1, 13.272, 10542.793, 425.290, 52915.538 25/05/19,14:28:01,18,06,1, 11.9,1,1, 13.272, 10542.755, 425.287, 52915.484 25/05/19,14:28:01,19,06,1, 11.9,1,1, 13.272, 10542.819, 425.312, 52915.580 25/05/19,14:28:02,00,07,1, 12.0,1,1, 13.270, 10542.815, 425.312, 52915.580 25/05/19,14:28:02,01,07,1, 12.0,1,1, 13.270, 10542.787, 425.303, 52915.501 25/05/19,14:28:02,02,07,1, 12.0,1,1, 13.270, 10542.825, 425.295, 52915.495 25/05/19,14:28:02,03,07,1, 12.0,1,1, 13.270, 10542.823, 425.288, 52915.498 25/05/19,14:28:02,04,07,1, 12.0,1,1, 13.270, 10542.831, 425.298, 52915.473 25/05/19,14:28:02,05,07,1, 12.0,1,1, 13.270, 10542.800, 425.254, 52915.456 25/05/19,14:28:02,06,07,1, 12.0,1,1, 13.270, 10542.824, 425.266, 52915.488 25/05/19,14:28:02,07,07,1, 12.0,1,1, 13.270, 10542.818, 425.274, 52915.451 25/05/19,14:28:02,08,07,1, 12.0,1,1, 13.270, 10542.836, 425.298, 52915.533 25/05/19,14:28:02,09,07,1, 12.0,1,1, 13.270, 10542.845, 425.281, 52915.444 25/05/19,14:28:02,10,07,1, 12.0,1,1, 13.270, 10542.838, 425.274, 52915.505 25/05/19,14:28:02,11,07,1, 12.0,1,1, 13.270, 10542.834, 425.255, 52915.535 25/05/19,14:28:02,12,07,1, 12.0,1,1, 13.270, 10542.844, 425.245, 52915.428 25/05/19,14:28:02,13,07,1, 12.0,1,1, 13.270, 10542.835, 425.252, 52915.457 25/05/19,14:28:02,14,07,1, 12.0,1,1, 13.270, 10542.865, 425.266, 52915.441 25/05/19,14:28:02,15,07,1, 12.0,1,1, 13.270, 10542.862, 425.262, 52915.422 25/05/19,14:28:02,16,07,1, 12.0,1,1, 13.270, 10542.841, 425.260, 52915.411 25/05/19,14:28:02,17,07,1, 12.0,1,1, 13.270, 10542.855, 425.260, 52915.478 25/05/19,14:28:02,18,07,1, 12.0,1,1, 13.270, 10542.874, 425.227, 52915.472 25/05/19,14:28:02,19,07,1, 12.0,1,1, 13.270, 10542.872, 425.259, 52915.446 25/05/19,14:28:03,00,07,1, 11.9,1,1, 13.277, 10542.865, 425.259, 52915.446 25/05/19,14:28:03,01,07,1, 11.9,1,1, 13.277, 10542.869, 425.254, 52915.429 25/05/19,14:28:03,02,07,1, 11.9,1,1, 13.277, 10542.893, 425.255, 52915.414 25/05/19,14:28:03,03,07,1, 11.9,1,1, 13.277, 10542.910, 425.228, 52915.235 25/05/19,14:28:03,04,07,1, 11.9,1,1, 13.277, 10542.882, 425.250, 52915.399 25/05/19,14:28:03,05,07,1, 11.9,1,1, 13.277, 10542.908, 425.261, 52915.494 25/05/19,14:28:03,06,07,1, 11.9,1,1, 13.277, 10542.931, 425.265, 52915.453 25/05/19,14:28:03,07,07,1, 11.9,1,1, 13.277, 10542.948, 425.266, 52915.437 25/05/19,14:28:03,08,07,1, 11.9,1,1, 13.277, 10542.926, 425.227, 52915.492 25/05/19,14:28:03,09,07,1, 11.9,1,1, 13.277, 10542.949, 425.232, 52915.441 25/05/19,14:28:03,10,07,1, 11.9,1,1, 13.277, 10542.943, 425.246, 52915.467 25/05/19,14:28:03,11,07,1, 11.9,1,1, 13.277, 10542.944, 425.239, 52915.467 25/05/19,14:28:03,12,07,1, 11.9,1,1, 13.277, 10542.954, 425.255, 52915.459 25/05/19,14:28:03,13,07,1, 11.9,1,1, 13.277, 10542.948, 425.274, 52915.441 25/05/19,14:28:03,14,07,1, 11.9,1,1, 13.277, 10542.971, 425.263, 52915.493 25/05/19,14:28:03,15,07,1, 11.9,1,1, 13.277, 10542.962, 425.242, 52915.422 25/05/19,14:28:03,16,07,1, 11.9,1,1, 13.277, 10542.977, 425.251, 52915.434 25/05/19,14:28:03,17,07,1, 11.9,1,1, 13.277, 10542.980, 425.232, 52915.456 25/05/19,14:28:03,18,07,1, 11.9,1,1, 13.277, 10543.021, 425.250, 52915.428 25/05/19,14:28:03,19,07,1, 11.9,1,1, 13.277, 10543.020, 425.238, 52915.428 25/05/19,14:28:04,00,07,1, 11.9,1,1, 13.272, 10543.015, 425.238, 52915.428 25/05/19,14:28:04,01,07,1, 11.9,1,1, 13.272, 10543.015, 425.222, 52915.449 25/05/19,14:28:04,02,07,1, 11.9,1,1, 13.272, 10542.985, 425.239, 52915.451 25/05/19,14:28:04,03,07,1, 11.9,1,1, 13.272, 10543.015, 425.214, 52915.384 25/05/19,14:28:04,04,07,1, 11.9,1,1, 13.272, 10542.993, 425.222, 52915.437 25/05/19,14:28:04,05,07,1, 11.9,1,1, 13.272, 10543.019, 425.221, 52915.403 25/05/19,14:28:04,06,07,1, 11.9,1,1, 13.272, 10543.019, 425.222, 52915.407 25/05/19,14:28:04,07,07,1, 11.9,1,1, 13.272, 10542.992, 425.217, 52915.420 25/05/19,14:28:04,08,07,1, 11.9,1,1, 13.272, 10543.026, 425.202, 52915.341 25/05/19,14:28:04,09,07,1, 11.9,1,1, 13.272, 10543.019, 425.189, 52915.405 25/05/19,14:28:04,10,07,1, 11.9,1,1, 13.272, 10543.020, 425.210, 52915.352 25/05/19,14:28:04,11,07,1, 11.9,1,1, 13.272, 10543.033, 425.223, 52915.354 25/05/19,14:28:04,12,07,1, 11.9,1,1, 13.272, 10543.049, 425.229, 52915.439 25/05/19,14:28:04,13,07,1, 11.9,1,1, 13.272, 10543.058, 425.192, 52915.342 25/05/19,14:28:04,14,07,1, 11.9,1,1, 13.272, 10543.056, 425.228, 52915.402 25/05/19,14:28:04,15,07,1, 11.9,1,1, 13.272, 10543.055, 425.198, 52915.401 25/05/19,14:28:04,16,07,1, 11.9,1,1, 13.272, 10543.082, 425.182, 52915.391 25/05/19,14:28:04,17,07,1, 11.9,1,1, 13.272, 10543.080, 425.207, 52915.438 25/05/19,14:28:04,18,07,1, 11.9,1,1, 13.272, 10543.104, 425.221, 52915.435 25/05/19,14:28:04,19,07,1, 11.9,1,1, 13.272, 10543.083, 425.229, 52915.410 25/05/19,14:28:05,00,07,1, 11.9,1,1, 13.274, 10543.082, 425.229, 52915.410 25/05/19,14:28:05,01,07,1, 11.9,1,1, 13.274, 10543.122, 425.196, 52915.397 25/05/19,14:28:05,02,07,1, 11.9,1,1, 13.274, 10543.113, 425.198, 52915.438 25/05/19,14:28:05,03,07,1, 11.9,1,1, 13.274, 10543.117, 425.200, 52915.371 25/05/19,14:28:05,04,07,1, 11.9,1,1, 13.274, 10543.124, 425.184, 52915.409 25/05/19,14:28:05,05,07,1, 11.9,1,1, 13.274, 10543.106, 425.205, 52915.379 25/05/19,14:28:05,06,07,1, 11.9,1,1, 13.274, 10543.107, 425.190, 52915.368 25/05/19,14:28:05,07,07,1, 11.9,1,1, 13.274, 10543.150, 425.191, 52915.393 25/05/19,14:28:05,08,07,1, 11.9,1,1, 13.274, 10543.108, 425.177, 52915.399 25/05/19,14:28:05,09,07,1, 11.9,1,1, 13.274, 10543.149, 425.200, 52915.380 25/05/19,14:28:05,10,07,1, 11.9,1,1, 13.274, 10543.128, 425.167, 52915.319 25/05/19,14:28:05,11,07,1, 11.9,1,1, 13.274, 10543.155, 425.194, 52915.333 25/05/19,14:28:05,12,07,1, 11.9,1,1, 13.274, 10543.162, 425.192, 52915.372 25/05/19,14:28:05,13,07,1, 11.9,1,1, 13.274, 10543.163, 425.183, 52915.330 25/05/19,14:28:05,14,07,1, 11.9,1,1, 13.274, 10543.175, 425.183, 52915.338 25/05/19,14:28:05,15,07,1, 11.9,1,1, 13.274, 10543.180, 425.182, 52915.401 25/05/19,14:28:05,16,07,1, 11.9,1,1, 13.274, 10543.170, 425.188, 52915.336 25/05/19,14:28:05,17,07,1, 11.9,1,1, 13.274, 10543.194, 425.169, 52915.336 25/05/19,14:28:05,18,07,1, 11.9,1,1, 13.274, 10543.215, 425.158, 52915.321 25/05/19,14:28:05,19,07,1, 11.9,1,1, 13.274, 10543.207, 425.180, 52915.315 25/05/19,14:28:06,00,07,1, 11.9,1,1, 13.271, 10543.207, 425.180, 52915.315 25/05/19,14:28:06,01,07,1, 11.9,1,1, 13.271, 10543.218, 425.171, 52915.363 25/05/19,14:28:06,02,07,1, 11.9,1,1, 13.271, 10543.230, 425.147, 52915.328 25/05/19,14:28:06,03,07,1, 11.9,1,1, 13.271, 10543.212, 425.190, 52915.296 25/05/19,14:28:06,04,07,1, 11.9,1,1, 13.271, 10543.224, 425.165, 52915.299 25/05/19,14:28:06,05,07,1, 11.9,1,1, 13.271, 10543.246, 425.158, 52915.323 25/05/19,14:28:06,06,07,1, 11.9,1,1, 13.271, 10543.240, 425.154, 52915.287 25/05/19,14:28:06,07,07,1, 11.9,1,1, 13.271, 10543.245, 425.152, 52915.290 25/05/19,14:28:06,08,07,1, 11.9,1,1, 13.271, 10543.271, 425.163, 52915.328 25/05/19,14:28:06,09,07,1, 11.9,1,1, 13.271, 10543.254, 425.168, 52915.308 25/05/19,14:28:06,10,07,1, 11.9,1,1, 13.271, 10543.271, 425.165, 52915.251 25/05/19,14:28:06,11,07,1, 11.9,1,1, 13.271, 10543.286, 425.155, 52915.326 25/05/19,14:28:06,12,07,1, 11.9,1,1, 13.271, 10543.291, 425.142, 52915.316 25/05/19,14:28:06,13,07,1, 11.9,1,1, 13.271, 10543.274, 425.147, 52915.301 25/05/19,14:28:06,14,07,1, 11.9,1,1, 13.271, 10543.276, 425.147, 52915.334 25/05/19,14:28:06,15,07,1, 11.9,1,1, 13.271, 10543.309, 425.160, 52915.282 25/05/19,14:28:06,16,07,1, 11.9,1,1, 13.271, 10543.295, 425.155, 52915.293 25/05/19,14:28:06,17,07,1, 11.9,1,1, 13.271, 10543.296, 425.143, 52915.277 25/05/19,14:28:06,18,07,1, 11.9,1,1, 13.271, 10543.325, 425.129, 52915.219 25/05/19,14:28:06,19,07,1, 11.9,1,1, 13.271, 10543.313, 425.151, 52915.358 25/05/19,14:28:07,00,07,1, 11.9,1,1, 13.273, 10543.307, 425.151, 52915.358 25/05/19,14:28:07,01,07,1, 11.9,1,1, 13.273, 10543.333, 425.130, 52915.262 25/05/19,14:28:07,02,07,1, 11.9,1,1, 13.273, 10543.341, 425.148, 52915.304 25/05/19,14:28:07,03,07,1, 11.9,1,1, 13.273, 10543.360, 425.113, 52915.159 25/05/19,14:28:07,04,07,1, 11.9,1,1, 13.273, 10543.340, 425.155, 52915.397 25/05/19,14:28:07,05,07,1, 11.9,1,1, 13.273, 10543.346, 425.149, 52915.319 25/05/19,14:28:07,06,07,1, 11.9,1,1, 13.273, 10543.349, 425.141, 52915.345 25/05/19,14:28:07,07,07,1, 11.9,1,1, 13.273, 10543.385, 425.130, 52915.308 25/05/19,14:28:07,08,07,1, 11.9,1,1, 13.273, 10543.389, 425.112, 52915.217 25/05/19,14:28:07,09,07,1, 11.9,1,1, 13.273, 10543.388, 425.145, 52915.266 25/05/19,14:28:07,10,07,1, 11.9,1,1, 13.273, 10543.402, 425.149, 52915.293 25/05/19,14:28:07,11,07,1, 11.9,1,1, 13.273, 10543.411, 425.152, 52915.306 25/05/19,14:28:07,12,07,1, 11.9,1,1, 13.273, 10543.410, 425.139, 52915.262 25/05/19,14:28:07,13,07,1, 11.9,1,1, 13.273, 10543.428, 425.148, 52915.248 25/05/19,14:28:07,14,07,1, 11.9,1,1, 13.273, 10543.410, 425.139, 52915.263 25/05/19,14:28:07,15,07,1, 11.9,1,1, 13.273, 10543.430, 425.150, 52915.257 25/05/19,14:28:07,16,07,1, 11.9,1,1, 13.273, 10543.443, 425.147, 52915.243 25/05/19,14:28:07,17,07,1, 11.9,1,1, 13.273, 10543.454, 425.155, 52915.281 25/05/19,14:28:07,18,07,1, 11.9,1,1, 13.273, 10543.446, 425.137, 52915.282 25/05/19,14:28:07,19,07,1, 11.9,1,1, 13.273, 10543.455, 425.169, 52915.280 25/05/19,14:28:08,00,07,1, 11.9,1,1, 13.272, 10543.449, 425.169, 52915.280 25/05/19,14:28:08,01,07,1, 11.9,1,1, 13.272, 10543.461, 425.131, 52915.318 25/05/19,14:28:08,02,07,1, 11.9,1,1, 13.272, 10543.485, 425.140, 52915.263 25/05/19,14:28:08,03,07,1, 11.9,1,1, 13.272, 10543.475, 425.105, 52915.254 25/05/19,14:28:08,04,07,1, 11.9,1,1, 13.272, 10543.483, 425.091, 52915.316 25/05/19,14:28:08,05,07,1, 11.9,1,1, 13.272, 10543.490, 425.106, 52915.231 25/05/19,14:28:08,06,07,1, 11.9,1,1, 13.272, 10543.479, 425.095, 52915.194 25/05/19,14:28:08,07,07,1, 11.9,1,1, 13.272, 10543.495, 425.104, 52915.230 25/05/19,14:28:08,08,07,1, 11.9,1,1, 13.272, 10543.467, 425.107, 52915.293 25/05/19,14:28:08,09,07,1, 11.9,1,1, 13.272, 10543.488, 425.109, 52915.247 25/05/19,14:28:08,10,07,1, 11.9,1,1, 13.272, 10543.513, 425.104, 52915.263 25/05/19,14:28:08,11,07,1, 11.9,1,1, 13.272, 10543.525, 425.113, 52915.260 25/05/19,14:28:08,12,07,1, 11.9,1,1, 13.272, 10543.539, 425.108, 52915.174 25/05/19,14:28:08,13,07,1, 11.9,1,1, 13.272, 10543.537, 425.158, 52915.297 25/05/19,14:28:08,14,07,1, 11.9,1,1, 13.272, 10543.527, 425.133, 52915.162 25/05/19,14:28:08,15,07,1, 11.9,1,1, 13.272, 10543.551, 425.112, 52915.282 25/05/19,14:28:08,16,07,1, 11.9,1,1, 13.272, 10543.548, 425.124, 52915.272 25/05/19,14:28:08,17,07,1, 11.9,1,1, 13.272, 10543.560, 425.142, 52915.274 25/05/19,14:28:08,18,07,1, 11.9,1,1, 13.272, 10543.557, 425.137, 52915.218 25/05/19,14:28:08,19,07,1, 11.9,1,1, 13.272, 10543.570, 425.112, 52915.246 25/05/19,14:28:09,00,06,1, 12.0,1,1, 13.274, 10543.566, 425.112, 52915.246 25/05/19,14:28:09,01,06,1, 12.0,1,1, 13.274, 10543.572, 425.104, 52915.165 25/05/19,14:28:09,02,06,1, 12.0,1,1, 13.274, 10543.585, 425.130, 52915.157 25/05/19,14:28:09,03,06,1, 12.0,1,1, 13.274, 10543.587, 425.152, 52915.280 25/05/19,14:28:09,04,06,1, 12.0,1,1, 13.274, 10543.610, 425.148, 52915.181 25/05/19,14:28:09,05,06,1, 12.0,1,1, 13.274, 10543.599, 425.116, 52915.237 25/05/19,14:28:09,06,06,1, 12.0,1,1, 13.274, 10543.624, 425.115, 52915.204 25/05/19,14:28:09,07,06,1, 12.0,1,1, 13.274, 10543.603, 425.108, 52915.267 25/05/19,14:28:09,08,06,1, 12.0,1,1, 13.274, 10543.636, 425.103, 52915.266 25/05/19,14:28:09,09,06,1, 12.0,1,1, 13.274, 10543.617, 425.138, 52915.270 25/05/19,14:28:09,10,06,1, 12.0,1,1, 13.274, 10543.644, 425.125, 52915.258 25/05/19,14:28:09,11,06,1, 12.0,1,1, 13.274, 10543.624, 425.126, 52915.210 25/05/19,14:28:09,12,06,1, 12.0,1,1, 13.274, 10543.654, 425.097, 52915.197 25/05/19,14:28:09,13,06,1, 12.0,1,1, 13.274, 10543.637, 425.113, 52915.179 25/05/19,14:28:09,14,06,1, 12.0,1,1, 13.274, 10543.675, 425.117, 52915.229 25/05/19,14:28:09,15,06,1, 12.0,1,1, 13.274, 10543.650, 425.119, 52915.132 25/05/19,14:28:09,16,06,1, 12.0,1,1, 13.274, 10543.670, 425.095, 52915.169 25/05/19,14:28:09,17,06,1, 12.0,1,1, 13.274, 10543.662, 425.121, 52915.137 25/05/19,14:28:09,18,06,1, 12.0,1,1, 13.274, 10543.673, 425.118, 52915.133 25/05/19,14:28:09,19,06,1, 12.0,1,1, 13.274, 10543.708, 425.094, 52915.147 25/05/19,14:28:10,00,08,1, 11.9,1,1, 13.275, 10543.708, 425.094, 52915.147 25/05/19,14:28:10,01,08,1, 11.9,1,1, 13.275, 10543.684, 425.118, 52915.160 25/05/19,14:28:10,02,08,1, 11.9,1,1, 13.275, 10543.714, 425.121, 52915.136 25/05/19,14:28:10,03,08,1, 11.9,1,1, 13.275, 10543.720, 425.141, 52915.127 25/05/19,14:28:10,04,08,1, 11.9,1,1, 13.275, 10543.760, 425.106, 52915.117 25/05/19,14:28:10,05,08,1, 11.9,1,1, 13.275, 10543.725, 425.120, 52915.241 25/05/19,14:28:10,06,08,1, 11.9,1,1, 13.275, 10543.748, 425.109, 52915.165 25/05/19,14:28:10,07,08,1, 11.9,1,1, 13.275, 10543.739, 425.123, 52915.239 25/05/19,14:28:10,08,08,1, 11.9,1,1, 13.275, 10543.734, 425.100, 52915.226 25/05/19,14:28:10,09,08,1, 11.9,1,1, 13.275, 10543.761, 425.130, 52915.255 25/05/19,14:28:10,10,08,1, 11.9,1,1, 13.275, 10543.784, 425.134, 52915.222 25/05/19,14:28:10,11,08,1, 11.9,1,1, 13.275, 10543.789, 425.105, 52915.135 25/05/19,14:28:10,12,08,1, 11.9,1,1, 13.275, 10543.774, 425.112, 52915.119 25/05/19,14:28:10,13,08,1, 11.9,1,1, 13.275, 10543.795, 425.112, 52915.214 25/05/19,14:28:10,14,08,1, 11.9,1,1, 13.275, 10543.803, 425.107, 52915.147 25/05/19,14:28:10,15,08,1, 11.9,1,1, 13.275, 10543.784, 425.088, 52915.167 25/05/19,14:28:10,16,08,1, 11.9,1,1, 13.275, 10543.780, 425.102, 52915.123 25/05/19,14:28:10,17,08,1, 11.9,1,1, 13.275, 10543.798, 425.071, 52915.185 25/05/19,14:28:10,18,08,1, 11.9,1,1, 13.275, 10543.844, 425.080, 52915.156 25/05/19,14:28:10,19,08,1, 11.9,1,1, 13.275, 10543.827, 425.068, 52915.121 25/05/19,14:28:11,00,08,1, 11.9,1,1, 13.273, 10543.824, 425.068, 52915.121 25/05/19,14:28:11,01,08,1, 11.9,1,1, 13.273, 10543.835, 425.092, 52915.160 25/05/19,14:28:11,02,08,1, 11.9,1,1, 13.273, 10543.857, 425.088, 52915.204 25/05/19,14:28:11,03,08,1, 11.9,1,1, 13.273, 10543.869, 425.109, 52915.348 25/05/19,14:28:11,04,08,1, 11.9,1,1, 13.273, 10543.853, 425.104, 52915.111 25/05/19,14:28:11,05,08,1, 11.9,1,1, 13.273, 10543.848, 425.084, 52915.203 25/05/19,14:28:11,06,08,1, 11.9,1,1, 13.273, 10543.849, 425.094, 52915.157 25/05/19,14:28:11,07,08,1, 11.9,1,1, 13.273, 10543.867, 425.093, 52915.176 25/05/19,14:28:11,08,08,1, 11.9,1,1, 13.273, 10543.877, 425.101, 52915.171 25/05/19,14:28:11,09,08,1, 11.9,1,1, 13.273, 10543.910, 425.084, 52915.174 25/05/19,14:28:11,10,08,1, 11.9,1,1, 13.273, 10543.891, 425.086, 52915.175 25/05/19,14:28:11,11,08,1, 11.9,1,1, 13.273, 10543.927, 425.065, 52915.126 25/05/19,14:28:11,12,08,1, 11.9,1,1, 13.273, 10543.912, 425.082, 52915.126 25/05/19,14:28:11,13,08,1, 11.9,1,1, 13.273, 10543.925, 425.110, 52915.141 25/05/19,14:28:11,14,08,1, 11.9,1,1, 13.273, 10543.934, 425.092, 52915.136 25/05/19,14:28:11,15,08,1, 11.9,1,1, 13.273, 10543.957, 425.076, 52915.123 25/05/19,14:28:11,16,08,1, 11.9,1,1, 13.273, 10543.944, 425.107, 52915.155 25/05/19,14:28:11,17,08,1, 11.9,1,1, 13.273, 10543.947, 425.099, 52915.152 25/05/19,14:28:11,18,08,1, 11.9,1,1, 13.273, 10543.960, 425.085, 52915.191 25/05/19,14:28:11,19,08,1, 11.9,1,1, 13.273, 10543.970, 425.097, 52915.194 25/05/19,14:28:12,00,06,1, 11.9,1,1, 13.273, 10543.966, 425.097, 52915.194 25/05/19,14:28:12,01,06,1, 11.9,1,1, 13.273, 10544.007, 425.093, 52915.137 25/05/19,14:28:12,02,06,1, 11.9,1,1, 13.273, 10543.985, 425.070, 52915.122 25/05/19,14:28:12,03,06,1, 11.9,1,1, 13.273, 10544.008, 425.076, 52915.179 25/05/19,14:28:12,04,06,1, 11.9,1,1, 13.273, 10544.011, 425.073, 52915.075 25/05/19,14:28:12,05,06,1, 11.9,1,1, 13.273, 10543.995, 425.093, 52915.109 25/05/19,14:28:12,06,06,1, 11.9,1,1, 13.273, 10544.020, 425.108, 52915.127 25/05/19,14:28:12,07,06,1, 11.9,1,1, 13.273, 10544.026, 425.083, 52915.118 25/05/19,14:28:12,08,06,1, 11.9,1,1, 13.273, 10544.045, 425.064, 52915.095 25/05/19,14:28:12,09,06,1, 11.9,1,1, 13.273, 10544.038, 425.063, 52915.106 25/05/19,14:28:12,10,06,1, 11.9,1,1, 13.273, 10544.036, 425.047, 52915.140 25/05/19,14:28:12,11,06,1, 11.9,1,1, 13.273, 10544.047, 425.067, 52915.103 25/05/19,14:28:12,12,06,1, 11.9,1,1, 13.273, 10544.064, 425.072, 52915.122 25/05/19,14:28:12,13,06,1, 11.9,1,1, 13.273, 10544.054, 425.046, 52915.048 25/05/19,14:28:12,14,06,1, 11.9,1,1, 13.273, 10544.072, 425.046, 52915.056 25/05/19,14:28:12,15,06,1, 11.9,1,1, 13.273, 10544.084, 425.058, 52915.045 25/05/19,14:28:12,16,06,1, 11.9,1,1, 13.273, 10544.084, 425.062, 52915.078 25/05/19,14:28:12,17,06,1, 11.9,1,1, 13.273, 10544.104, 425.042, 52915.035 25/05/19,14:28:12,18,06,1, 11.9,1,1, 13.273, 10544.121, 425.022, 52915.151 25/05/19,14:28:12,19,06,1, 11.9,1,1, 13.273, 10544.094, 425.030, 52915.040 25/05/19,14:28:13,00,07,1, 11.9,1,1, 13.274, 10544.091, 425.030, 52915.040 25/05/19,14:28:13,01,07,1, 11.9,1,1, 13.274, 10544.098, 425.050, 52915.080 25/05/19,14:28:13,02,07,1, 11.9,1,1, 13.274, 10544.112, 425.031, 52915.023 25/05/19,14:28:13,03,07,1, 11.9,1,1, 13.274, 10544.137, 425.039, 52915.078 25/05/19,14:28:13,04,07,1, 11.9,1,1, 13.274, 10544.138, 425.035, 52914.987 25/05/19,14:28:13,05,07,1, 11.9,1,1, 13.274, 10544.132, 425.026, 52915.026 25/05/19,14:28:13,06,07,1, 11.9,1,1, 13.274, 10544.149, 425.019, 52915.070 25/05/19,14:28:13,07,07,1, 11.9,1,1, 13.274, 10544.173, 425.008, 52915.099 25/05/19,14:28:13,08,07,1, 11.9,1,1, 13.274, 10544.176, 425.021, 52915.047 25/05/19,14:28:13,09,07,1, 11.9,1,1, 13.274, 10544.176, 425.023, 52915.018 25/05/19,14:28:13,10,07,1, 11.9,1,1, 13.274, 10544.180, 425.045, 52915.058 25/05/19,14:28:13,11,07,1, 11.9,1,1, 13.274, 10544.180, 425.046, 52915.041 25/05/19,14:28:13,12,07,1, 11.9,1,1, 13.274, 10544.204, 425.030, 52915.001 25/05/19,14:28:13,13,07,1, 11.9,1,1, 13.274, 10544.212, 425.044, 52915.065 25/05/19,14:28:13,14,07,1, 11.9,1,1, 13.274, 10544.242, 425.038, 52915.028 25/05/19,14:28:13,15,07,1, 11.9,1,1, 13.274, 10544.220, 425.034, 52915.071 25/05/19,14:28:13,16,07,1, 11.9,1,1, 13.274, 10544.224, 425.022, 52915.054 25/05/19,14:28:13,17,07,1, 11.9,1,1, 13.274, 10544.245, 425.021, 52915.063 25/05/19,14:28:13,18,07,1, 11.9,1,1, 13.274, 10544.246, 425.027, 52915.030 25/05/19,14:28:13,19,07,1, 11.9,1,1, 13.274, 10544.266, 425.008, 52915.042 25/05/19,14:28:14,00,08,1, 11.9,1,1, 13.272, 10544.258, 425.008, 52915.042 25/05/19,14:28:14,01,08,1, 11.9,1,1, 13.272, 10544.259, 425.048, 52915.068 25/05/19,14:28:14,02,08,1, 11.9,1,1, 13.272, 10544.266, 425.032, 52915.004 25/05/19,14:28:14,03,08,1, 11.9,1,1, 13.272, 10544.279, 425.050, 52915.059 25/05/19,14:28:14,04,08,1, 11.9,1,1, 13.272, 10544.300, 425.029, 52915.058 25/05/19,14:28:14,05,08,1, 11.9,1,1, 13.272, 10544.278, 425.058, 52915.025 25/05/19,14:28:14,06,08,1, 11.9,1,1, 13.272, 10544.306, 425.052, 52915.058 25/05/19,14:28:14,07,08,1, 11.9,1,1, 13.272, 10544.308, 425.022, 52914.999 25/05/19,14:28:14,08,08,1, 11.9,1,1, 13.272, 10544.333, 425.046, 52915.018 25/05/19,14:28:14,09,08,1, 11.9,1,1, 13.272, 10544.322, 425.040, 52915.017 25/05/19,14:28:14,10,08,1, 11.9,1,1, 13.272, 10544.333, 425.026, 52914.977 25/05/19,14:28:14,11,08,1, 11.9,1,1, 13.272, 10544.362, 425.015, 52915.080 25/05/19,14:28:14,12,08,1, 11.9,1,1, 13.272, 10544.354, 425.023, 52914.956 25/05/19,14:28:14,13,08,1, 11.9,1,1, 13.272, 10544.353, 425.046, 52915.023 25/05/19,14:28:14,14,08,1, 11.9,1,1, 13.272, 10544.384, 425.012, 52915.113 25/05/19,14:28:14,15,08,1, 11.9,1,1, 13.272, 10544.395, 425.040, 52915.021 25/05/19,14:28:14,16,08,1, 11.9,1,1, 13.272, 10544.391, 425.016, 52914.956 25/05/19,14:28:14,17,08,1, 11.9,1,1, 13.272, 10544.399, 425.030, 52914.971 25/05/19,14:28:14,18,08,1, 11.9,1,1, 13.272, 10544.401, 425.027, 52915.055 25/05/19,14:28:14,19,08,1, 11.9,1,1, 13.272, 10544.407, 425.021, 52915.026 25/05/19,14:28:15,00,07,1, 11.9,1,1, 13.274, 10544.400, 425.021, 52915.026 25/05/19,14:28:15,01,07,1, 11.9,1,1, 13.274, 10544.434, 425.024, 52915.042 25/05/19,14:28:15,02,07,1, 11.9,1,1, 13.274, 10544.436, 425.026, 52915.038 25/05/19,14:28:15,03,07,1, 11.9,1,1, 13.274, 10544.421, 425.031, 52914.986 25/05/19,14:28:15,04,07,1, 11.9,1,1, 13.274, 10544.439, 425.027, 52915.003 25/05/19,14:28:15,05,07,1, 11.9,1,1, 13.274, 10544.449, 425.015, 52914.992 25/05/19,14:28:15,06,07,1, 11.9,1,1, 13.274, 10544.462, 425.021, 52914.954 25/05/19,14:28:15,07,07,1, 11.9,1,1, 13.274, 10544.500, 425.021, 52915.002 25/05/19,14:28:15,08,07,1, 11.9,1,1, 13.274, 10544.442, 425.002, 52914.971 25/05/19,14:28:15,09,07,1, 11.9,1,1, 13.274, 10544.486, 425.023, 52914.996 25/05/19,14:28:15,10,07,1, 11.9,1,1, 13.274, 10544.501, 425.028, 52914.992 25/05/19,14:28:15,11,07,1, 11.9,1,1, 13.274, 10544.485, 425.017, 52914.959 25/05/19,14:28:15,12,07,1, 11.9,1,1, 13.274, 10544.496, 425.025, 52914.974 25/05/19,14:28:15,13,07,1, 11.9,1,1, 13.274, 10544.510, 425.029, 52915.069 25/05/19,14:28:15,14,07,1, 11.9,1,1, 13.274, 10544.510, 425.022, 52915.008 25/05/19,14:28:15,15,07,1, 11.9,1,1, 13.274, 10544.550, 424.993, 52914.909 25/05/19,14:28:15,16,07,1, 11.9,1,1, 13.274, 10544.525, 425.036, 52914.993 25/05/19,14:28:15,17,07,1, 11.9,1,1, 13.274, 10544.538, 425.012, 52915.026 25/05/19,14:28:15,18,07,1, 11.9,1,1, 13.274, 10544.548, 424.992, 52915.054 25/05/19,14:28:15,19,07,1, 11.9,1,1, 13.274, 10544.549, 425.024, 52915.016 25/05/19,14:28:16,00,08,1, 11.9,1,1, 13.272, 10544.542, 425.024, 52915.016 25/05/19,14:28:16,01,08,1, 11.9,1,1, 13.272, 10544.596, 425.009, 52914.994 25/05/19,14:28:16,02,08,1, 11.9,1,1, 13.272, 10544.566, 425.026, 52914.921 25/05/19,14:28:16,03,08,1, 11.9,1,1, 13.272, 10544.570, 425.021, 52915.030 25/05/19,14:28:16,04,08,1, 11.9,1,1, 13.272, 10544.568, 425.010, 52915.013 25/05/19,14:28:16,05,08,1, 11.9,1,1, 13.272, 10544.587, 425.011, 52914.943 25/05/19,14:28:16,06,08,1, 11.9,1,1, 13.272, 10544.605, 425.020, 52915.005 25/05/19,14:28:16,07,08,1, 11.9,1,1, 13.272, 10544.591, 425.017, 52914.995 25/05/19,14:28:16,08,08,1, 11.9,1,1, 13.272, 10544.602, 425.001, 52914.969 25/05/19,14:28:16,09,08,1, 11.9,1,1, 13.272, 10544.650, 425.008, 52915.032 25/05/19,14:28:16,10,08,1, 11.9,1,1, 13.272, 10544.656, 425.004, 52915.028 25/05/19,14:28:16,11,08,1, 11.9,1,1, 13.272, 10544.660, 425.001, 52914.926 25/05/19,14:28:16,12,08,1, 11.9,1,1, 13.272, 10544.653, 424.996, 52914.952 25/05/19,14:28:16,13,08,1, 11.9,1,1, 13.272, 10544.632, 424.990, 52914.909 25/05/19,14:28:16,14,08,1, 11.9,1,1, 13.272, 10544.657, 424.982, 52914.974 25/05/19,14:28:16,15,08,1, 11.9,1,1, 13.272, 10544.637, 425.006, 52914.987 25/05/19,14:28:16,16,08,1, 11.9,1,1, 13.272, 10544.637, 424.992, 52914.931 25/05/19,14:28:16,17,08,1, 11.9,1,1, 13.272, 10544.657, 425.009, 52915.026 25/05/19,14:28:16,18,08,1, 11.9,1,1, 13.272, 10544.655, 424.998, 52914.956 25/05/19,14:28:16,19,08,1, 11.9,1,1, 13.272, 10544.673, 424.999, 52914.951 25/05/19,14:28:17,00,08,1, 11.9,1,1, 13.275, 10544.667, 424.999, 52914.951 25/05/19,14:28:17,01,08,1, 11.9,1,1, 13.275, 10544.687, 425.006, 52915.004 25/05/19,14:28:17,02,08,1, 11.9,1,1, 13.275, 10544.685, 425.002, 52914.969 25/05/19,14:28:17,03,08,1, 11.9,1,1, 13.275, 10544.702, 425.020, 52914.970 25/05/19,14:28:17,04,08,1, 11.9,1,1, 13.275, 10544.690, 425.010, 52914.950 25/05/19,14:28:17,05,08,1, 11.9,1,1, 13.275, 10544.737, 425.000, 52914.971 25/05/19,14:28:17,06,08,1, 11.9,1,1, 13.275, 10544.717, 425.007, 52914.971 25/05/19,14:28:17,07,08,1, 11.9,1,1, 13.275, 10544.718, 424.995, 52914.976 25/05/19,14:28:17,08,08,1, 11.9,1,1, 13.275, 10544.746, 425.028, 52915.012 25/05/19,14:28:17,09,08,1, 11.9,1,1, 13.275, 10544.755, 425.000, 52915.026 25/05/19,14:28:17,10,08,1, 11.9,1,1, 13.275, 10544.744, 425.024, 52915.018 25/05/19,14:28:17,11,08,1, 11.9,1,1, 13.275, 10544.765, 425.001, 52914.918 25/05/19,14:28:17,12,08,1, 11.9,1,1, 13.275, 10544.785, 425.010, 52914.968 25/05/19,14:28:17,13,08,1, 11.9,1,1, 13.275, 10544.782, 425.021, 52914.977 25/05/19,14:28:17,14,08,1, 11.9,1,1, 13.275, 10544.798, 425.023, 52914.967 25/05/19,14:28:17,15,08,1, 11.9,1,1, 13.275, 10544.820, 425.016, 52914.939 25/05/19,14:28:17,16,08,1, 11.9,1,1, 13.275, 10544.811, 425.033, 52914.922 25/05/19,14:28:17,17,08,1, 11.9,1,1, 13.275, 10544.806, 425.005, 52914.939 25/05/19,14:28:17,18,08,1, 11.9,1,1, 13.275, 10544.805, 425.027, 52914.992 25/05/19,14:28:17,19,08,1, 11.9,1,1, 13.275, 10544.815, 424.996, 52914.854 25/05/19,14:28:18,00,08,1, 11.9,1,1, 13.270, 10544.809, 424.996, 52914.854 25/05/19,14:28:18,01,08,1, 11.9,1,1, 13.270, 10544.822, 424.997, 52914.920 25/05/19,14:28:18,02,08,1, 11.9,1,1, 13.270, 10544.815, 424.990, 52914.770 25/05/19,14:28:18,03,08,1, 11.9,1,1, 13.270, 10544.863, 425.014, 52914.992 25/05/19,14:28:18,04,08,1, 11.9,1,1, 13.270, 10544.880, 425.018, 52914.928 25/05/19,14:28:18,05,08,1, 11.9,1,1, 13.270, 10544.869, 424.990, 52914.925 25/05/19,14:28:18,06,08,1, 11.9,1,1, 13.270, 10544.869, 425.005, 52914.918 25/05/19,14:28:18,07,08,1, 11.9,1,1, 13.270, 10544.902, 425.030, 52914.923 25/05/19,14:28:18,08,08,1, 11.9,1,1, 13.270, 10544.891, 425.028, 52914.944 25/05/19,14:28:18,09,08,1, 11.9,1,1, 13.270, 10544.883, 425.025, 52914.927 25/05/19,14:28:18,10,08,1, 11.9,1,1, 13.270, 10544.905, 425.022, 52914.973 25/05/19,14:28:18,11,08,1, 11.9,1,1, 13.270, 10544.933, 425.004, 52914.965 25/05/19,14:28:18,12,08,1, 11.9,1,1, 13.270, 10544.952, 425.050, 52914.908 25/05/19,14:28:18,13,08,1, 11.9,1,1, 13.270, 10544.945, 425.027, 52914.952 25/05/19,14:28:18,14,08,1, 11.9,1,1, 13.270, 10544.932, 425.012, 52914.881 25/05/19,14:28:18,15,08,1, 11.9,1,1, 13.270, 10544.969, 425.029, 52914.983 25/05/19,14:28:18,16,08,1, 11.9,1,1, 13.270, 10544.948, 425.028, 52914.857 25/05/19,14:28:18,17,08,1, 11.9,1,1, 13.270, 10544.986, 425.028, 52914.894 25/05/19,14:28:18,18,08,1, 11.9,1,1, 13.270, 10544.950, 425.005, 52914.890 25/05/19,14:28:18,19,08,1, 11.9,1,1, 13.270, 10544.993, 425.009, 52914.961 25/05/19,14:28:19,00,08,1, 11.9,1,1, 13.273, 10544.984, 425.009, 52914.961 25/05/19,14:28:19,01,08,1, 11.9,1,1, 13.273, 10544.977, 425.012, 52914.920 25/05/19,14:28:19,02,08,1, 11.9,1,1, 13.273, 10545.033, 425.038, 52915.085 25/05/19,14:28:19,03,08,1, 11.9,1,1, 13.273, 10545.034, 425.007, 52914.832 25/05/19,14:28:19,04,08,1, 11.9,1,1, 13.273, 10545.030, 425.030, 52914.938 25/05/19,14:28:19,05,08,1, 11.9,1,1, 13.273, 10545.029, 425.012, 52914.876 25/05/19,14:28:19,06,08,1, 11.9,1,1, 13.273, 10545.048, 425.027, 52914.832 25/05/19,14:28:19,07,08,1, 11.9,1,1, 13.273, 10545.073, 425.012, 52914.902 25/05/19,14:28:19,08,08,1, 11.9,1,1, 13.273, 10545.061, 424.988, 52914.884 25/05/19,14:28:19,09,08,1, 11.9,1,1, 13.273, 10545.063, 425.018, 52914.902 25/05/19,14:28:19,10,08,1, 11.9,1,1, 13.273, 10545.079, 425.039, 52914.929 25/05/19,14:28:19,11,08,1, 11.9,1,1, 13.273, 10545.091, 425.012, 52914.929 25/05/19,14:28:19,12,08,1, 11.9,1,1, 13.273, 10545.100, 425.012, 52914.930 25/05/19,14:28:19,13,08,1, 11.9,1,1, 13.273, 10545.115, 425.010, 52914.893 25/05/19,14:28:19,14,08,1, 11.9,1,1, 13.273, 10545.118, 425.002, 52914.916 25/05/19,14:28:19,15,08,1, 11.9,1,1, 13.273, 10545.128, 425.028, 52914.934 25/05/19,14:28:19,16,08,1, 11.9,1,1, 13.273, 10545.141, 425.027, 52914.895 25/05/19,14:28:19,17,08,1, 11.9,1,1, 13.273, 10545.135, 425.037, 52914.929 25/05/19,14:28:19,18,08,1, 11.9,1,1, 13.273, 10545.154, 425.026, 52914.851 25/05/19,14:28:19,19,08,1, 11.9,1,1, 13.273, 10545.149, 425.013, 52914.886 25/05/19,14:28:20,00,08,1, 11.9,1,1, 13.274, 10545.143, 425.013, 52914.886 25/05/19,14:28:20,01,08,1, 11.9,1,1, 13.274, 10545.149, 425.030, 52914.904 25/05/19,14:28:20,02,08,1, 11.9,1,1, 13.274, 10545.181, 425.003, 52914.886 25/05/19,14:28:20,03,08,1, 11.9,1,1, 13.274, 10545.178, 425.022, 52914.947 25/05/19,14:28:20,04,08,1, 11.9,1,1, 13.274, 10545.165, 425.019, 52914.855 25/05/19,14:28:20,05,08,1, 11.9,1,1, 13.274, 10545.212, 425.036, 52914.865 25/05/19,14:28:20,06,08,1, 11.9,1,1, 13.274, 10545.203, 425.024, 52914.861 25/05/19,14:28:20,07,08,1, 11.9,1,1, 13.274, 10545.200, 425.027, 52914.912 25/05/19,14:28:20,08,08,1, 11.9,1,1, 13.274, 10545.212, 425.029, 52914.870 25/05/19,14:28:20,09,08,1, 11.9,1,1, 13.274, 10545.203, 425.048, 52914.897 25/05/19,14:28:20,10,08,1, 11.9,1,1, 13.274, 10545.210, 425.024, 52914.842 25/05/19,14:28:20,11,08,1, 11.9,1,1, 13.274, 10545.241, 425.014, 52914.854 25/05/19,14:28:20,12,08,1, 11.9,1,1, 13.274, 10545.242, 425.014, 52914.923 25/05/19,14:28:20,13,08,1, 11.9,1,1, 13.274, 10545.266, 425.014, 52914.880 25/05/19,14:28:20,14,08,1, 11.9,1,1, 13.274, 10545.244, 425.018, 52914.965 25/05/19,14:28:20,15,08,1, 11.9,1,1, 13.274, 10545.290, 425.038, 52914.832 25/05/19,14:28:20,16,08,1, 11.9,1,1, 13.274, 10545.286, 425.031, 52914.872 25/05/19,14:28:20,17,08,1, 11.9,1,1, 13.274, 10545.289, 425.038, 52914.922 25/05/19,14:28:20,18,08,1, 11.9,1,1, 13.274, 10545.291, 425.038, 52914.857 25/05/19,14:28:20,19,08,1, 11.9,1,1, 13.274, 10545.272, 425.032, 52914.907 25/05/19,14:28:21,00,08,1, 11.9,1,1, 13.274, 10545.268, 425.032, 52914.907 25/05/19,14:28:21,01,08,1, 11.9,1,1, 13.274, 10545.324, 425.033, 52914.906 25/05/19,14:28:21,02,08,1, 11.9,1,1, 13.274, 10545.320, 425.034, 52914.882 25/05/19,14:28:21,03,08,1, 11.9,1,1, 13.274, 10545.315, 425.042, 52914.889 25/05/19,14:28:21,04,08,1, 11.9,1,1, 13.274, 10545.321, 425.020, 52914.883 25/05/19,14:28:21,05,08,1, 11.9,1,1, 13.274, 10545.315, 425.033, 52914.824 25/05/19,14:28:21,06,08,1, 11.9,1,1, 13.274, 10545.338, 425.032, 52914.890 25/05/19,14:28:21,07,08,1, 11.9,1,1, 13.274, 10545.353, 425.019, 52914.926 25/05/19,14:28:21,08,08,1, 11.9,1,1, 13.274, 10545.338, 425.026, 52914.864 25/05/19,14:28:21,09,08,1, 11.9,1,1, 13.274, 10545.355, 425.039, 52914.882 25/05/19,14:28:21,10,08,1, 11.9,1,1, 13.274, 10545.354, 425.048, 52914.839 25/05/19,14:28:21,11,08,1, 11.9,1,1, 13.274, 10545.344, 425.028, 52914.898 25/05/19,14:28:21,12,08,1, 11.9,1,1, 13.274, 10545.361, 425.055, 52914.888 25/05/19,14:28:21,13,08,1, 11.9,1,1, 13.274, 10545.368, 425.030, 52914.843 25/05/19,14:28:21,14,08,1, 11.9,1,1, 13.274, 10545.367, 425.055, 52914.852 25/05/19,14:28:21,15,08,1, 11.9,1,1, 13.274, 10545.398, 425.052, 52914.850 25/05/19,14:28:21,16,08,1, 11.9,1,1, 13.274, 10545.393, 425.032, 52914.885 25/05/19,14:28:21,17,08,1, 11.9,1,1, 13.274, 10545.387, 425.038, 52914.835 25/05/19,14:28:21,18,08,1, 11.9,1,1, 13.274, 10545.369, 425.045, 52914.863 25/05/19,14:28:21,19,08,1, 11.9,1,1, 13.274, 10545.386, 425.035, 52914.831 25/05/19,14:28:22,00,08,1, 12.0,1,1, 13.276, 10545.385, 425.035, 52914.831 25/05/19,14:28:22,01,08,1, 12.0,1,1, 13.276, 10545.414, 425.027, 52914.897 25/05/19,14:28:22,02,08,1, 12.0,1,1, 13.276, 10545.386, 425.037, 52914.849 25/05/19,14:28:22,03,08,1, 12.0,1,1, 13.276, 10545.410, 425.045, 52914.871 25/05/19,14:28:22,04,08,1, 12.0,1,1, 13.276, 10545.434, 425.033, 52914.865 25/05/19,14:28:22,05,08,1, 12.0,1,1, 13.276, 10545.430, 425.047, 52914.865 25/05/19,14:28:22,06,08,1, 12.0,1,1, 13.276, 10545.463, 425.044, 52914.900 25/05/19,14:28:22,07,08,1, 12.0,1,1, 13.276, 10545.417, 425.063, 52914.845 25/05/19,14:28:22,08,08,1, 12.0,1,1, 13.276, 10545.435, 425.049, 52914.863 25/05/19,14:28:22,09,08,1, 12.0,1,1, 13.276, 10545.445, 425.040, 52914.851 25/05/19,14:28:22,10,08,1, 12.0,1,1, 13.276, 10545.444, 425.038, 52914.835 25/05/19,14:28:22,11,08,1, 12.0,1,1, 13.276, 10545.458, 425.072, 52914.869 25/05/19,14:28:22,12,08,1, 12.0,1,1, 13.276, 10545.454, 425.020, 52914.871 25/05/19,14:28:22,13,08,1, 12.0,1,1, 13.276, 10545.494, 425.071, 52914.860 25/05/19,14:28:22,14,08,1, 12.0,1,1, 13.276, 10545.476, 425.068, 52914.798 25/05/19,14:28:22,15,08,1, 12.0,1,1, 13.276, 10545.484, 425.042, 52914.773 25/05/19,14:28:22,16,08,1, 12.0,1,1, 13.276, 10545.481, 425.061, 52914.823 25/05/19,14:28:22,17,08,1, 12.0,1,1, 13.276, 10545.493, 425.059, 52914.834 25/05/19,14:28:22,18,08,1, 12.0,1,1, 13.276, 10545.496, 425.065, 52914.853 25/05/19,14:28:22,19,08,1, 12.0,1,1, 13.276, 10545.496, 425.042, 52914.841 25/05/19,14:28:23,00,08,1, 11.9,1,1, 13.273, 10545.493, 425.042, 52914.841 25/05/19,14:28:23,01,08,1, 11.9,1,1, 13.273, 10545.522, 425.055, 52914.882 25/05/19,14:28:23,02,08,1, 11.9,1,1, 13.273, 10545.508, 425.014, 52914.825 25/05/19,14:28:23,03,08,1, 11.9,1,1, 13.273, 10545.530, 425.062, 52914.831 25/05/19,14:28:23,04,08,1, 11.9,1,1, 13.273, 10545.539, 425.036, 52914.832 25/05/19,14:28:23,05,08,1, 11.9,1,1, 13.273, 10545.543, 425.046, 52914.809 25/05/19,14:28:23,06,08,1, 11.9,1,1, 13.273, 10545.540, 425.040, 52914.843 25/05/19,14:28:23,07,08,1, 11.9,1,1, 13.273, 10545.559, 425.059, 52914.889 25/05/19,14:28:23,08,08,1, 11.9,1,1, 13.273, 10545.554, 425.044, 52914.817 25/05/19,14:28:23,09,08,1, 11.9,1,1, 13.273, 10545.542, 425.054, 52914.824 25/05/19,14:28:23,10,08,1, 11.9,1,1, 13.273, 10545.571, 425.059, 52914.853 25/05/19,14:28:23,11,08,1, 11.9,1,1, 13.273, 10545.559, 425.036, 52914.851 25/05/19,14:28:23,12,08,1, 11.9,1,1, 13.273, 10545.583, 425.058, 52914.842 25/05/19,14:28:23,13,08,1, 11.9,1,1, 13.273, 10545.571, 425.064, 52914.822 25/05/19,14:28:23,14,08,1, 11.9,1,1, 13.273, 10545.590, 425.066, 52914.839 25/05/19,14:28:23,15,08,1, 11.9,1,1, 13.273, 10545.611, 425.044, 52914.829 25/05/19,14:28:23,16,08,1, 11.9,1,1, 13.273, 10545.592, 425.063, 52914.851 25/05/19,14:28:23,17,08,1, 11.9,1,1, 13.273, 10545.620, 425.085, 52914.878 25/05/19,14:28:23,18,08,1, 11.9,1,1, 13.273, 10545.643, 425.066, 52914.848 25/05/19,14:28:23,19,08,1, 11.9,1,1, 13.273, 10545.625, 425.077, 52914.826 25/05/19,14:28:24,00,08,1, 11.9,1,1, 13.276, 10545.619, 425.077, 52914.826 25/05/19,14:28:24,01,08,1, 11.9,1,1, 13.276, 10545.601, 425.074, 52914.824 25/05/19,14:28:24,02,08,1, 11.9,1,1, 13.276, 10545.597, 425.051, 52914.834 25/05/19,14:28:24,03,08,1, 11.9,1,1, 13.276, 10545.619, 425.050, 52914.790 25/05/19,14:28:24,04,08,1, 11.9,1,1, 13.276, 10545.642, 425.061, 52914.819 25/05/19,14:28:24,05,08,1, 11.9,1,1, 13.276, 10545.652, 425.070, 52914.837 25/05/19,14:28:24,06,08,1, 11.9,1,1, 13.276, 10545.677, 425.080, 52914.804 25/05/19,14:28:24,07,08,1, 11.9,1,1, 13.276, 10545.662, 425.089, 52914.887 25/05/19,14:28:24,08,08,1, 11.9,1,1, 13.276, 10545.642, 425.072, 52914.850 25/05/19,14:28:24,09,08,1, 11.9,1,1, 13.276, 10545.650, 425.073, 52914.873 25/05/19,14:28:24,10,08,1, 11.9,1,1, 13.276, 10545.674, 425.080, 52914.857 25/05/19,14:28:24,11,08,1, 11.9,1,1, 13.276, 10545.679, 425.068, 52914.871 25/05/19,14:28:24,12,08,1, 11.9,1,1, 13.276, 10545.702, 425.072, 52914.830 25/05/19,14:28:24,13,08,1, 11.9,1,1, 13.276, 10545.684, 425.083, 52914.818 25/05/19,14:28:24,14,08,1, 11.9,1,1, 13.276, 10545.676, 425.071, 52914.818 25/05/19,14:28:24,15,08,1, 11.9,1,1, 13.276, 10545.700, 425.116, 52914.827 25/05/19,14:28:24,16,08,1, 11.9,1,1, 13.276, 10545.693, 425.102, 52914.814 25/05/19,14:28:24,17,08,1, 11.9,1,1, 13.276, 10545.706, 425.101, 52914.831 25/05/19,14:28:24,18,08,1, 11.9,1,1, 13.276, 10545.721, 425.107, 52914.795 25/05/19,14:28:24,19,08,1, 11.9,1,1, 13.276, 10545.719, 425.095, 52914.854 25/05/19,14:28:25,00,08,1, 12.0,1,1, 13.275, 10545.710, 425.095, 52914.854 25/05/19,14:28:25,01,08,1, 12.0,1,1, 13.275, 10545.729, 425.100, 52914.816 25/05/19,14:28:25,02,08,1, 12.0,1,1, 13.275, 10545.735, 425.111, 52914.815 25/05/19,14:28:25,03,08,1, 12.0,1,1, 13.275, 10545.742, 425.108, 52914.800 25/05/19,14:28:25,04,08,1, 12.0,1,1, 13.275, 10545.729, 425.094, 52914.792 25/05/19,14:28:25,05,08,1, 12.0,1,1, 13.275, 10545.752, 425.079, 52914.784 25/05/19,14:28:25,06,08,1, 12.0,1,1, 13.275, 10545.755, 425.095, 52914.798 25/05/19,14:28:25,07,08,1, 12.0,1,1, 13.275, 10545.745, 425.120, 52914.851 25/05/19,14:28:25,08,08,1, 12.0,1,1, 13.275, 10545.796, 425.105, 52914.824 25/05/19,14:28:25,09,08,1, 12.0,1,1, 13.275, 10545.782, 425.103, 52914.799 25/05/19,14:28:25,10,08,1, 12.0,1,1, 13.275, 10545.764, 425.123, 52914.764 25/05/19,14:28:25,11,08,1, 12.0,1,1, 13.275, 10545.767, 425.088, 52914.760 25/05/19,14:28:25,12,08,1, 12.0,1,1, 13.275, 10545.763, 425.121, 52914.862 25/05/19,14:28:25,13,08,1, 12.0,1,1, 13.275, 10545.769, 425.144, 52914.743 25/05/19,14:28:25,14,08,1, 12.0,1,1, 13.275, 10545.800, 425.096, 52914.788 25/05/19,14:28:25,15,08,1, 12.0,1,1, 13.275, 10545.827, 425.125, 52914.787 25/05/19,14:28:25,16,08,1, 12.0,1,1, 13.275, 10545.804, 425.085, 52914.748 25/05/19,14:28:25,17,08,1, 12.0,1,1, 13.275, 10545.787, 425.126, 52914.772 25/05/19,14:28:25,18,08,1, 12.0,1,1, 13.275, 10545.804, 425.105, 52914.763 25/05/19,14:28:25,19,08,1, 12.0,1,1, 13.275, 10545.804, 425.133, 52914.875 25/05/19,14:28:26,00,06,1, 11.9,1,1, 13.274, 10545.802, 425.133, 52914.875 25/05/19,14:28:26,01,06,1, 11.9,1,1, 13.274, 10545.818, 425.109, 52914.755 25/05/19,14:28:26,02,06,1, 11.9,1,1, 13.274, 10545.803, 425.116, 52914.826 25/05/19,14:28:26,03,06,1, 11.9,1,1, 13.274, 10545.802, 425.133, 52914.782 25/05/19,14:28:26,04,06,1, 11.9,1,1, 13.274, 10545.829, 425.081, 52914.776 25/05/19,14:28:26,05,06,1, 11.9,1,1, 13.274, 10545.833, 425.101, 52914.787 25/05/19,14:28:26,06,06,1, 11.9,1,1, 13.274, 10545.848, 425.118, 52914.768 25/05/19,14:28:26,07,06,1, 11.9,1,1, 13.274, 10545.829, 425.128, 52914.789 25/05/19,14:28:26,08,06,1, 11.9,1,1, 13.274, 10545.833, 425.142, 52914.792 25/05/19,14:28:26,09,06,1, 11.9,1,1, 13.274, 10545.845, 425.123, 52914.792 25/05/19,14:28:26,10,06,1, 11.9,1,1, 13.274, 10545.855, 425.135, 52914.813 25/05/19,14:28:26,11,06,1, 11.9,1,1, 13.274, 10545.867, 425.132, 52914.771 25/05/19,14:28:26,12,06,1, 11.9,1,1, 13.274, 10545.877, 425.125, 52914.784 25/05/19,14:28:26,13,06,1, 11.9,1,1, 13.274, 10545.851, 425.130, 52914.814 25/05/19,14:28:26,14,06,1, 11.9,1,1, 13.274, 10545.858, 425.134, 52914.789 25/05/19,14:28:26,15,06,1, 11.9,1,1, 13.274, 10545.869, 425.141, 52914.798 25/05/19,14:28:26,16,06,1, 11.9,1,1, 13.274, 10545.871, 425.141, 52914.780 25/05/19,14:28:26,17,06,1, 11.9,1,1, 13.274, 10545.866, 425.139, 52914.804 25/05/19,14:28:26,18,06,1, 11.9,1,1, 13.274, 10545.894, 425.159, 52914.814 25/05/19,14:28:26,19,06,1, 11.9,1,1, 13.274, 10545.903, 425.151, 52914.803 25/05/19,14:28:27,00,07,1, 12.0,1,1, 13.274, 10545.902, 425.151, 52914.803 25/05/19,14:28:27,01,07,1, 12.0,1,1, 13.274, 10545.922, 425.144, 52914.815 25/05/19,14:28:27,02,07,1, 12.0,1,1, 13.274, 10545.898, 425.155, 52914.801 25/05/19,14:28:27,03,07,1, 12.0,1,1, 13.274, 10545.930, 425.161, 52914.780 25/05/19,14:28:27,04,07,1, 12.0,1,1, 13.274, 10545.938, 425.168, 52914.779 25/05/19,14:28:27,05,07,1, 12.0,1,1, 13.274, 10545.901, 425.140, 52914.776 25/05/19,14:28:27,06,07,1, 12.0,1,1, 13.274, 10545.920, 425.171, 52914.787 25/05/19,14:28:27,07,07,1, 12.0,1,1, 13.274, 10545.936, 425.146, 52914.780 25/05/19,14:28:27,08,07,1, 12.0,1,1, 13.274, 10545.933, 425.180, 52914.782 25/05/19,14:28:27,09,07,1, 12.0,1,1, 13.274, 10545.949, 425.184, 52914.785 25/05/19,14:28:27,10,07,1, 12.0,1,1, 13.274, 10545.987, 425.154, 52914.779 25/05/19,14:28:27,11,07,1, 12.0,1,1, 13.274, 10545.948, 425.164, 52914.773 25/05/19,14:28:27,12,07,1, 12.0,1,1, 13.274, 10545.955, 425.153, 52914.791 25/05/19,14:28:27,13,07,1, 12.0,1,1, 13.274, 10545.961, 425.175, 52914.737 25/05/19,14:28:27,14,07,1, 12.0,1,1, 13.274, 10545.968, 425.191, 52914.780 25/05/19,14:28:27,15,07,1, 12.0,1,1, 13.274, 10545.984, 425.197, 52914.754 25/05/19,14:28:27,16,07,1, 12.0,1,1, 13.274, 10545.955, 425.199, 52914.746 25/05/19,14:28:27,17,07,1, 12.0,1,1, 13.274, 10545.953, 425.187, 52914.811 25/05/19,14:28:27,18,07,1, 12.0,1,1, 13.274, 10545.978, 425.185, 52914.803 25/05/19,14:28:27,19,07,1, 12.0,1,1, 13.274, 10545.985, 425.196, 52914.743 25/05/19,14:28:28,00,06,1, 11.9,1,1, 13.274, 10545.977, 425.196, 52914.743 25/05/19,14:28:28,01,06,1, 11.9,1,1, 13.274, 10545.999, 425.191, 52914.785 25/05/19,14:28:28,02,06,1, 11.9,1,1, 13.274, 10545.957, 425.186, 52914.768 25/05/19,14:28:28,03,06,1, 11.9,1,1, 13.274, 10545.997, 425.196, 52914.763 25/05/19,14:28:28,04,06,1, 11.9,1,1, 13.274, 10546.020, 425.201, 52914.755 25/05/19,14:28:28,05,06,1, 11.9,1,1, 13.274, 10546.000, 425.191, 52914.742 25/05/19,14:28:28,06,06,1, 11.9,1,1, 13.274, 10546.002, 425.200, 52914.717 25/05/19,14:28:28,07,06,1, 11.9,1,1, 13.274, 10546.007, 425.184, 52914.775 25/05/19,14:28:28,08,06,1, 11.9,1,1, 13.274, 10545.979, 425.223, 52914.794 25/05/19,14:28:28,09,06,1, 11.9,1,1, 13.274, 10546.009, 425.199, 52914.728 25/05/19,14:28:28,10,06,1, 11.9,1,1, 13.274, 10546.016, 425.207, 52914.744 25/05/19,14:28:28,11,06,1, 11.9,1,1, 13.274, 10546.026, 425.216, 52914.750 25/05/19,14:28:28,12,06,1, 11.9,1,1, 13.274, 10546.019, 425.221, 52914.771 25/05/19,14:28:28,13,06,1, 11.9,1,1, 13.274, 10546.024, 425.224, 52914.717 25/05/19,14:28:28,14,06,1, 11.9,1,1, 13.274, 10546.011, 425.217, 52914.743 25/05/19,14:28:28,15,06,1, 11.9,1,1, 13.274, 10546.023, 425.222, 52914.756 25/05/19,14:28:28,16,06,1, 11.9,1,1, 13.274, 10546.043, 425.212, 52914.721 25/05/19,14:28:28,17,06,1, 11.9,1,1, 13.274, 10546.051, 425.217, 52914.747 25/05/19,14:28:28,18,06,1, 11.9,1,1, 13.274, 10546.057, 425.219, 52914.731 25/05/19,14:28:28,19,06,1, 11.9,1,1, 13.274, 10546.049, 425.224, 52914.744 25/05/19,14:28:29,00,06,1, 11.9,1,1, 13.273, 10546.044, 425.224, 52914.744 25/05/19,14:28:29,01,06,1, 11.9,1,1, 13.273, 10546.070, 425.247, 52914.736 25/05/19,14:28:29,02,06,1, 11.9,1,1, 13.273, 10546.107, 425.231, 52914.748 25/05/19,14:28:29,03,06,1, 11.9,1,1, 13.273, 10546.079, 425.233, 52914.718 25/05/19,14:28:29,04,06,1, 11.9,1,1, 13.273, 10546.078, 425.226, 52914.696 25/05/19,14:28:29,05,06,1, 11.9,1,1, 13.273, 10546.084, 425.235, 52914.734 25/05/19,14:28:29,06,06,1, 11.9,1,1, 13.273, 10546.098, 425.216, 52914.674 25/05/19,14:28:29,07,06,1, 11.9,1,1, 13.273, 10546.063, 425.223, 52914.693 25/05/19,14:28:29,08,06,1, 11.9,1,1, 13.273, 10546.071, 425.213, 52914.762 25/05/19,14:28:29,09,06,1, 11.9,1,1, 13.273, 10546.066, 425.242, 52914.741 25/05/19,14:28:29,10,06,1, 11.9,1,1, 13.273, 10546.079, 425.228, 52914.765 25/05/19,14:28:29,11,06,1, 11.9,1,1, 13.273, 10546.091, 425.260, 52914.730 25/05/19,14:28:29,12,06,1, 11.9,1,1, 13.273, 10546.087, 425.232, 52914.710 25/05/19,14:28:29,13,06,1, 11.9,1,1, 13.273, 10546.085, 425.241, 52914.725 25/05/19,14:28:29,14,06,1, 11.9,1,1, 13.273, 10546.091, 425.224, 52914.689 25/05/19,14:28:29,15,06,1, 11.9,1,1, 13.273, 10546.074, 425.259, 52914.716 25/05/19,14:28:29,16,06,1, 11.9,1,1, 13.273, 10546.118, 425.238, 52914.735 25/05/19,14:28:29,17,06,1, 11.9,1,1, 13.273, 10546.101, 425.242, 52914.730 25/05/19,14:28:29,18,06,1, 11.9,1,1, 13.273, 10546.120, 425.223, 52914.718 25/05/19,14:28:29,19,06,1, 11.9,1,1, 13.273, 10546.121, 425.248, 52914.678 25/05/19,14:28:30,00,07,1, 12.0,1,1, 13.274, 10546.119, 425.248, 52914.678 25/05/19,14:28:30,01,07,1, 12.0,1,1, 13.274, 10546.107, 425.236, 52914.720 25/05/19,14:28:30,02,07,1, 12.0,1,1, 13.274, 10546.127, 425.256, 52914.685 25/05/19,14:28:30,03,07,1, 12.0,1,1, 13.274, 10546.109, 425.243, 52914.693 25/05/19,14:28:30,04,07,1, 12.0,1,1, 13.274, 10546.120, 425.246, 52914.714 25/05/19,14:28:30,05,07,1, 12.0,1,1, 13.274, 10546.111, 425.236, 52914.703 25/05/19,14:28:30,06,07,1, 12.0,1,1, 13.274, 10546.147, 425.263, 52914.685 25/05/19,14:28:30,07,07,1, 12.0,1,1, 13.274, 10546.147, 425.275, 52914.683 25/05/19,14:28:30,08,07,1, 12.0,1,1, 13.274, 10546.146, 425.256, 52914.665 25/05/19,14:28:30,09,07,1, 12.0,1,1, 13.274, 10546.117, 425.255, 52914.708 25/05/19,14:28:30,10,07,1, 12.0,1,1, 13.274, 10546.148, 425.266, 52914.654 25/05/19,14:28:30,11,07,1, 12.0,1,1, 13.274, 10546.147, 425.277, 52914.746 25/05/19,14:28:30,12,07,1, 12.0,1,1, 13.274, 10546.173, 425.277, 52914.759 25/05/19,14:28:30,13,07,1, 12.0,1,1, 13.274, 10546.155, 425.249, 52914.735 25/05/19,14:28:30,14,07,1, 12.0,1,1, 13.274, 10546.144, 425.291, 52914.781 25/05/19,14:28:30,15,07,1, 12.0,1,1, 13.274, 10546.153, 425.268, 52914.727 25/05/19,14:28:30,16,07,1, 12.0,1,1, 13.274, 10546.184, 425.276, 52914.703 25/05/19,14:28:30,17,07,1, 12.0,1,1, 13.274, 10546.174, 425.266, 52914.669 25/05/19,14:28:30,18,07,1, 12.0,1,1, 13.274, 10546.171, 425.259, 52914.651 25/05/19,14:28:30,19,07,1, 12.0,1,1, 13.274, 10546.185, 425.275, 52914.665 25/05/19,14:28:31,00,07,1, 11.9,1,1, 13.278, 10546.178, 425.275, 52914.665 25/05/19,14:28:31,01,07,1, 11.9,1,1, 13.278, 10546.166, 425.289, 52914.742 25/05/19,14:28:31,02,07,1, 11.9,1,1, 13.278, 10546.187, 425.278, 52914.694 25/05/19,14:28:31,03,07,1, 11.9,1,1, 13.278, 10546.180, 425.287, 52914.660 25/05/19,14:28:31,04,07,1, 11.9,1,1, 13.278, 10546.180, 425.291, 52914.699 25/05/19,14:28:31,05,07,1, 11.9,1,1, 13.278, 10546.184, 425.270, 52914.651 25/05/19,14:28:31,06,07,1, 11.9,1,1, 13.278, 10546.177, 425.273, 52914.789 25/05/19,14:28:31,07,07,1, 11.9,1,1, 13.278, 10546.211, 425.280, 52914.656 25/05/19,14:28:31,08,07,1, 11.9,1,1, 13.278, 10546.179, 425.286, 52914.707 25/05/19,14:28:31,09,07,1, 11.9,1,1, 13.278, 10546.189, 425.294, 52914.686 25/05/19,14:28:31,10,07,1, 11.9,1,1, 13.278, 10546.180, 425.288, 52914.708 25/05/19,14:28:31,11,07,1, 11.9,1,1, 13.278, 10546.190, 425.302, 52914.731 25/05/19,14:28:31,12,07,1, 11.9,1,1, 13.278, 10546.206, 425.289, 52914.701 25/05/19,14:28:31,13,07,1, 11.9,1,1, 13.278, 10546.230, 425.309, 52914.680 25/05/19,14:28:31,14,07,1, 11.9,1,1, 13.278, 10546.203, 425.306, 52914.723 25/05/19,14:28:31,15,07,1, 11.9,1,1, 13.278, 10546.198, 425.327, 52914.693 25/05/19,14:28:31,16,07,1, 11.9,1,1, 13.278, 10546.203, 425.316, 52914.649 25/05/19,14:28:31,17,07,1, 11.9,1,1, 13.278, 10546.209, 425.307, 52914.639 25/05/19,14:28:31,18,07,1, 11.9,1,1, 13.278, 10546.207, 425.298, 52914.691 25/05/19,14:28:31,19,07,1, 11.9,1,1, 13.278, 10546.228, 425.303, 52914.726 25/05/19,14:28:32,00,07,1, 11.9,1,1, 13.273, 10546.228, 425.303, 52914.726 25/05/19,14:28:32,01,07,1, 11.9,1,1, 13.273, 10546.205, 425.300, 52914.742 25/05/19,14:28:32,02,07,1, 11.9,1,1, 13.273, 10546.234, 425.309, 52914.713 25/05/19,14:28:32,03,07,1, 11.9,1,1, 13.273, 10546.232, 425.310, 52914.722 25/05/19,14:28:32,04,07,1, 11.9,1,1, 13.273, 10546.244, 425.290, 52914.661 25/05/19,14:28:32,05,07,1, 11.9,1,1, 13.273, 10546.222, 425.315, 52914.659 25/05/19,14:28:32,06,07,1, 11.9,1,1, 13.273, 10546.251, 425.317, 52914.684 25/05/19,14:28:32,07,07,1, 11.9,1,1, 13.273, 10546.247, 425.311, 52914.693 25/05/19,14:28:32,08,07,1, 11.9,1,1, 13.273, 10546.244, 425.332, 52914.707 25/05/19,14:28:32,09,07,1, 11.9,1,1, 13.273, 10546.230, 425.311, 52914.684 25/05/19,14:28:32,10,07,1, 11.9,1,1, 13.273, 10546.251, 425.326, 52914.717 25/05/19,14:28:32,11,07,1, 11.9,1,1, 13.273, 10546.244, 425.299, 52914.686 25/05/19,14:28:32,12,07,1, 11.9,1,1, 13.273, 10546.247, 425.290, 52914.696 25/05/19,14:28:32,13,07,1, 11.9,1,1, 13.273, 10546.281, 425.315, 52914.618 25/05/19,14:28:32,14,07,1, 11.9,1,1, 13.273, 10546.250, 425.303, 52914.695 25/05/19,14:28:32,15,07,1, 11.9,1,1, 13.273, 10546.287, 425.299, 52914.565 25/05/19,14:28:32,16,07,1, 11.9,1,1, 13.273, 10546.279, 425.322, 52914.692 25/05/19,14:28:32,17,07,1, 11.9,1,1, 13.273, 10546.255, 425.317, 52914.649 25/05/19,14:28:32,18,07,1, 11.9,1,1, 13.273, 10546.267, 425.323, 52914.607 25/05/19,14:28:32,19,07,1, 11.9,1,1, 13.273, 10546.270, 425.309, 52914.661 25/05/19,14:28:33,00,05,1, 11.9,1,1, 13.275, 10546.269, 425.309, 52914.661 25/05/19,14:28:33,01,05,1, 11.9,1,1, 13.275, 10546.302, 425.313, 52914.735 25/05/19,14:28:33,02,05,1, 11.9,1,1, 13.275, 10546.266, 425.328, 52914.605 25/05/19,14:28:33,03,05,1, 11.9,1,1, 13.275, 10546.267, 425.330, 52914.697 25/05/19,14:28:33,04,05,1, 11.9,1,1, 13.275, 10546.247, 425.355, 52914.725 25/05/19,14:28:33,05,05,1, 11.9,1,1, 13.275, 10546.279, 425.357, 52914.663 25/05/19,14:28:33,06,05,1, 11.9,1,1, 13.275, 10546.292, 425.337, 52914.676 25/05/19,14:28:33,07,05,1, 11.9,1,1, 13.275, 10546.306, 425.343, 52914.632 25/05/19,14:28:33,08,05,1, 11.9,1,1, 13.275, 10546.304, 425.333, 52914.677 25/05/19,14:28:33,09,05,1, 11.9,1,1, 13.275, 10546.323, 425.338, 52914.711 25/05/19,14:28:33,10,05,1, 11.9,1,1, 13.275, 10546.297, 425.350, 52914.600 25/05/19,14:28:33,11,05,1, 11.9,1,1, 13.275, 10546.308, 425.360, 52914.679 25/05/19,14:28:33,12,05,1, 11.9,1,1, 13.275, 10546.316, 425.352, 52914.664 25/05/19,14:28:33,13,05,1, 11.9,1,1, 13.275, 10546.345, 425.363, 52914.664 25/05/19,14:28:33,14,05,1, 11.9,1,1, 13.275, 10546.330, 425.351, 52914.728 25/05/19,14:28:33,15,05,1, 11.9,1,1, 13.275, 10546.327, 425.332, 52914.707 25/05/19,14:28:33,16,05,1, 11.9,1,1, 13.275, 10546.324, 425.335, 52914.657 25/05/19,14:28:33,17,05,1, 11.9,1,1, 13.275, 10546.320, 425.377, 52914.654 25/05/19,14:28:33,18,05,1, 11.9,1,1, 13.275, 10546.341, 425.355, 52914.597 25/05/19,14:28:33,19,05,1, 11.9,1,1, 13.275, 10546.323, 425.370, 52914.621 25/05/19,14:28:34,00,07,1, 11.9,1,1, 13.273, 10546.319, 425.370, 52914.621 25/05/19,14:28:34,01,07,1, 11.9,1,1, 13.273, 10546.351, 425.345, 52914.667 25/05/19,14:28:34,02,07,1, 11.9,1,1, 13.273, 10546.334, 425.345, 52914.685 25/05/19,14:28:34,03,07,1, 11.9,1,1, 13.273, 10546.331, 425.340, 52914.660 25/05/19,14:28:34,04,07,1, 11.9,1,1, 13.273, 10546.327, 425.351, 52914.675 25/05/19,14:28:34,05,07,1, 11.9,1,1, 13.273, 10546.337, 425.344, 52914.647 25/05/19,14:28:34,06,07,1, 11.9,1,1, 13.273, 10546.358, 425.354, 52914.717 25/05/19,14:28:34,07,07,1, 11.9,1,1, 13.273, 10546.377, 425.357, 52914.665 25/05/19,14:28:34,08,07,1, 11.9,1,1, 13.273, 10546.372, 425.373, 52914.710 25/05/19,14:28:34,09,07,1, 11.9,1,1, 13.273, 10546.342, 425.371, 52914.710 25/05/19,14:28:34,10,07,1, 11.9,1,1, 13.273, 10546.343, 425.345, 52914.695 25/05/19,14:28:34,11,07,1, 11.9,1,1, 13.273, 10546.385, 425.359, 52914.627 25/05/19,14:28:34,12,07,1, 11.9,1,1, 13.273, 10546.386, 425.363, 52914.667 25/05/19,14:28:34,13,07,1, 11.9,1,1, 13.273, 10546.379, 425.345, 52914.703 25/05/19,14:28:34,14,07,1, 11.9,1,1, 13.273, 10546.368, 425.362, 52914.739 25/05/19,14:28:34,15,07,1, 11.9,1,1, 13.273, 10546.348, 425.361, 52914.651 25/05/19,14:28:34,16,07,1, 11.9,1,1, 13.273, 10546.388, 425.375, 52914.620 25/05/19,14:28:34,17,07,1, 11.9,1,1, 13.273, 10546.392, 425.330, 52914.420 25/05/19,14:28:34,18,07,1, 11.9,1,1, 13.273, 10546.364, 425.356, 52914.690 25/05/19,14:28:34,19,07,1, 11.9,1,1, 13.273, 10546.398, 425.349, 52914.531 25/05/19,14:28:35,00,07,1, 11.9,1,1, 13.277, 10546.395, 425.349, 52914.531 25/05/19,14:28:35,01,07,1, 11.9,1,1, 13.277, 10546.389, 425.372, 52914.638 25/05/19,14:28:35,02,07,1, 11.9,1,1, 13.277, 10546.395, 425.358, 52914.699 25/05/19,14:28:35,03,07,1, 11.9,1,1, 13.277, 10546.381, 425.371, 52914.683 25/05/19,14:28:35,04,07,1, 11.9,1,1, 13.277, 10546.368, 425.357, 52914.576 25/05/19,14:28:35,05,07,1, 11.9,1,1, 13.277, 10546.395, 425.364, 52914.609 25/05/19,14:28:35,06,07,1, 11.9,1,1, 13.277, 10546.403, 425.357, 52914.658 25/05/19,14:28:35,07,07,1, 11.9,1,1, 13.277, 10546.399, 425.350, 52914.686 25/05/19,14:28:35,08,07,1, 11.9,1,1, 13.277, 10546.391, 425.378, 52914.643 25/05/19,14:28:35,09,07,1, 11.9,1,1, 13.277, 10546.406, 425.379, 52914.695 25/05/19,14:28:35,10,07,1, 11.9,1,1, 13.277, 10546.390, 425.374, 52914.605 25/05/19,14:28:35,11,07,1, 11.9,1,1, 13.277, 10546.424, 425.356, 52914.621 25/05/19,14:28:35,12,07,1, 11.9,1,1, 13.277, 10546.413, 425.359, 52914.609 25/05/19,14:28:35,13,07,1, 11.9,1,1, 13.277, 10546.444, 425.366, 52914.598 25/05/19,14:28:35,14,07,1, 11.9,1,1, 13.277, 10546.439, 425.359, 52914.630 25/05/19,14:28:35,15,07,1, 11.9,1,1, 13.277, 10546.439, 425.378, 52914.665 25/05/19,14:28:35,16,07,1, 11.9,1,1, 13.277, 10546.443, 425.378, 52914.665 25/05/19,14:28:35,17,07,1, 11.9,1,1, 13.277, 10546.425, 425.367, 52914.673 25/05/19,14:28:35,18,07,1, 11.9,1,1, 13.277, 10546.439, 425.364, 52914.704 25/05/19,14:28:35,19,07,1, 11.9,1,1, 13.277, 10546.452, 425.381, 52914.698 25/05/19,14:28:36,00,07,1, 11.9,1,1, 13.274, 10546.445, 425.381, 52914.698 25/05/19,14:28:36,01,07,1, 11.9,1,1, 13.274, 10546.450, 425.390, 52914.714 25/05/19,14:28:36,02,07,1, 11.9,1,1, 13.274, 10546.466, 425.381, 52914.666 25/05/19,14:28:36,03,07,1, 11.9,1,1, 13.274, 10546.451, 425.375, 52914.624 25/05/19,14:28:36,04,07,1, 11.9,1,1, 13.274, 10546.472, 425.357, 52914.693 25/05/19,14:28:36,05,07,1, 11.9,1,1, 13.274, 10546.458, 425.362, 52914.669 25/05/19,14:28:36,06,07,1, 11.9,1,1, 13.274, 10546.430, 425.352, 52914.679 25/05/19,14:28:36,07,07,1, 11.9,1,1, 13.274, 10546.490, 425.339, 52914.633 25/05/19,14:28:36,08,07,1, 11.9,1,1, 13.274, 10546.469, 425.365, 52914.716 25/05/19,14:28:36,09,07,1, 11.9,1,1, 13.274, 10546.467, 425.350, 52914.666 25/05/19,14:28:36,10,07,1, 11.9,1,1, 13.274, 10546.479, 425.382, 52914.664 25/05/19,14:28:36,11,07,1, 11.9,1,1, 13.274, 10546.459, 425.341, 52914.668 25/05/19,14:28:36,12,07,1, 11.9,1,1, 13.274, 10546.478, 425.355, 52914.648 25/05/19,14:28:36,13,07,1, 11.9,1,1, 13.274, 10546.504, 425.367, 52914.712 25/05/19,14:28:36,14,07,1, 11.9,1,1, 13.274, 10546.471, 425.355, 52914.643 25/05/19,14:28:36,15,07,1, 11.9,1,1, 13.274, 10546.492, 425.352, 52914.679 25/05/19,14:28:36,16,07,1, 11.9,1,1, 13.274, 10546.550, 425.351, 52914.548 25/05/19,14:28:36,17,07,1, 11.9,1,1, 13.274, 10546.514, 425.340, 52914.677 25/05/19,14:28:36,18,07,1, 11.9,1,1, 13.274, 10546.527, 425.358, 52914.603 25/05/19,14:28:36,19,07,1, 11.9,1,1, 13.274, 10546.501, 425.359, 52914.623 25/05/19,14:28:37,00,06,1, 11.9,1,1, 13.275, 10546.495, 425.359, 52914.623 25/05/19,14:28:37,01,06,1, 11.9,1,1, 13.275, 10546.506, 425.356, 52914.599 25/05/19,14:28:37,02,06,1, 11.9,1,1, 13.275, 10546.490, 425.369, 52914.684 25/05/19,14:28:37,03,06,1, 11.9,1,1, 13.275, 10546.507, 425.348, 52914.653 25/05/19,14:28:37,04,06,1, 11.9,1,1, 13.275, 10546.516, 425.327, 52914.707 25/05/19,14:28:37,05,06,1, 11.9,1,1, 13.275, 10546.518, 425.343, 52914.624 25/05/19,14:28:37,06,06,1, 11.9,1,1, 13.275, 10546.520, 425.318, 52914.603 25/05/19,14:28:37,07,06,1, 11.9,1,1, 13.275, 10546.508, 425.345, 52914.675 25/05/19,14:28:37,08,06,1, 11.9,1,1, 13.275, 10546.516, 425.341, 52914.632 25/05/19,14:28:37,09,06,1, 11.9,1,1, 13.275, 10546.514, 425.320, 52914.650 25/05/19,14:28:37,10,06,1, 11.9,1,1, 13.275, 10546.535, 425.326, 52914.665 25/05/19,14:28:37,11,06,1, 11.9,1,1, 13.275, 10546.531, 425.314, 52914.633 25/05/19,14:28:37,12,06,1, 11.9,1,1, 13.275, 10546.554, 425.317, 52914.595 25/05/19,14:28:37,13,06,1, 11.9,1,1, 13.275, 10546.533, 425.346, 52914.697 25/05/19,14:28:37,14,06,1, 11.9,1,1, 13.275, 10546.518, 425.331, 52914.648 25/05/19,14:28:37,15,06,1, 11.9,1,1, 13.275, 10546.547, 425.328, 52914.626 25/05/19,14:28:37,16,06,1, 11.9,1,1, 13.275, 10546.551, 425.319, 52914.678 25/05/19,14:28:37,17,06,1, 11.9,1,1, 13.275, 10546.553, 425.306, 52914.652 25/05/19,14:28:37,18,06,1, 11.9,1,1, 13.275, 10546.552, 425.333, 52914.528 25/05/19,14:28:37,19,06,1, 11.9,1,1, 13.275, 10546.552, 425.335, 52914.655 25/05/19,14:28:38,00,07,1, 11.9,1,1, 13.274, 10546.545, 425.335, 52914.655 25/05/19,14:28:38,01,07,1, 11.9,1,1, 13.274, 10546.555, 425.299, 52914.584 25/05/19,14:28:38,02,07,1, 11.9,1,1, 13.274, 10546.555, 425.302, 52914.591 25/05/19,14:28:38,03,07,1, 11.9,1,1, 13.274, 10546.578, 425.325, 52914.549 25/05/19,14:28:38,04,07,1, 11.9,1,1, 13.274, 10546.600, 425.300, 52914.588 25/05/19,14:28:38,05,07,1, 11.9,1,1, 13.274, 10546.576, 425.316, 52914.612 25/05/19,14:28:38,06,07,1, 11.9,1,1, 13.274, 10546.597, 425.315, 52914.652 25/05/19,14:28:38,07,07,1, 11.9,1,1, 13.274, 10546.588, 425.311, 52914.646 25/05/19,14:28:38,08,07,1, 11.9,1,1, 13.274, 10546.581, 425.313, 52914.630 25/05/19,14:28:38,09,07,1, 11.9,1,1, 13.274, 10546.570, 425.315, 52914.613 25/05/19,14:28:38,10,07,1, 11.9,1,1, 13.274, 10546.598, 425.309, 52914.567 25/05/19,14:28:38,11,07,1, 11.9,1,1, 13.274, 10546.577, 425.317, 52914.566 25/05/19,14:28:38,12,07,1, 11.9,1,1, 13.274, 10546.587, 425.311, 52914.603 25/05/19,14:28:38,13,07,1, 11.9,1,1, 13.274, 10546.583, 425.293, 52914.577 25/05/19,14:28:38,14,07,1, 11.9,1,1, 13.274, 10546.608, 425.305, 52914.611 25/05/19,14:28:38,15,07,1, 11.9,1,1, 13.274, 10546.606, 425.290, 52914.665 25/05/19,14:28:38,16,07,1, 11.9,1,1, 13.274, 10546.590, 425.310, 52914.623 25/05/19,14:28:38,17,07,1, 11.9,1,1, 13.274, 10546.632, 425.287, 52914.577 25/05/19,14:28:38,18,07,1, 11.9,1,1, 13.274, 10546.596, 425.300, 52914.584 25/05/19,14:28:38,19,07,1, 11.9,1,1, 13.274, 10546.619, 425.263, 52914.654 25/05/19,14:28:39,00,07,1, 11.9,1,1, 13.273, 10546.612, 425.263, 52914.654 25/05/19,14:28:39,01,07,1, 11.9,1,1, 13.273, 10546.596, 425.294, 52914.572 25/05/19,14:28:39,02,07,1, 11.9,1,1, 13.273, 10546.637, 425.269, 52914.582 25/05/19,14:28:39,03,07,1, 11.9,1,1, 13.273, 10546.630, 425.290, 52914.615 25/05/19,14:28:39,04,07,1, 11.9,1,1, 13.273, 10546.600, 425.274, 52914.558 25/05/19,14:28:39,05,07,1, 11.9,1,1, 13.273, 10546.638, 425.280, 52914.626 25/05/19,14:28:39,06,07,1, 11.9,1,1, 13.273, 10546.626, 425.292, 52914.589 25/05/19,14:28:39,07,07,1, 11.9,1,1, 13.273, 10546.607, 425.282, 52914.601 25/05/19,14:28:39,08,07,1, 11.9,1,1, 13.273, 10546.641, 425.250, 52914.538 25/05/19,14:28:39,09,07,1, 11.9,1,1, 13.273, 10546.624, 425.272, 52914.610 25/05/19,14:28:39,10,07,1, 11.9,1,1, 13.273, 10546.619, 425.263, 52914.611 25/05/19,14:28:39,11,07,1, 11.9,1,1, 13.273, 10546.636, 425.259, 52914.610 25/05/19,14:28:39,12,07,1, 11.9,1,1, 13.273, 10546.671, 425.252, 52914.571 25/05/19,14:28:39,13,07,1, 11.9,1,1, 13.273, 10546.647, 425.281, 52914.620 25/05/19,14:28:39,14,07,1, 11.9,1,1, 13.273, 10546.667, 425.259, 52914.603 25/05/19,14:28:39,15,07,1, 11.9,1,1, 13.273, 10546.652, 425.270, 52914.572 25/05/19,14:28:39,16,07,1, 11.9,1,1, 13.273, 10546.639, 425.265, 52914.644 25/05/19,14:28:39,17,07,1, 11.9,1,1, 13.273, 10546.654, 425.258, 52914.613 25/05/19,14:28:39,18,07,1, 11.9,1,1, 13.273, 10546.643, 425.246, 52914.529 25/05/19,14:28:39,19,07,1, 11.9,1,1, 13.273, 10546.642, 425.239, 52914.608 25/05/19,14:28:40,00,07,1, 11.9,1,1, 13.273, 10546.637, 425.239, 52914.608 25/05/19,14:28:40,01,07,1, 11.9,1,1, 13.273, 10546.650, 425.245, 52914.560 25/05/19,14:28:40,02,07,1, 11.9,1,1, 13.273, 10546.665, 425.253, 52914.558 25/05/19,14:28:40,03,07,1, 11.9,1,1, 13.273, 10546.668, 425.217, 52914.593 25/05/19,14:28:40,04,07,1, 11.9,1,1, 13.273, 10546.670, 425.254, 52914.541 25/05/19,14:28:40,05,07,1, 11.9,1,1, 13.273, 10546.669, 425.245, 52914.560 25/05/19,14:28:40,06,07,1, 11.9,1,1, 13.273, 10546.670, 425.255, 52914.556 25/05/19,14:28:40,07,07,1, 11.9,1,1, 13.273, 10546.692, 425.238, 52914.581 25/05/19,14:28:40,08,07,1, 11.9,1,1, 13.273, 10546.667, 425.261, 52914.580 25/05/19,14:28:40,09,07,1, 11.9,1,1, 13.273, 10546.683, 425.221, 52914.551 25/05/19,14:28:40,10,07,1, 11.9,1,1, 13.273, 10546.679, 425.237, 52914.612 25/05/19,14:28:40,11,07,1, 11.9,1,1, 13.273, 10546.688, 425.216, 52914.543 25/05/19,14:28:40,12,07,1, 11.9,1,1, 13.273, 10546.669, 425.226, 52914.584 25/05/19,14:28:40,13,07,1, 11.9,1,1, 13.273, 10546.697, 425.230, 52914.623 25/05/19,14:28:40,14,07,1, 11.9,1,1, 13.273, 10546.695, 425.276, 52914.541 25/05/19,14:28:40,15,07,1, 11.9,1,1, 13.273, 10546.697, 425.245, 52914.623 25/05/19,14:28:40,16,07,1, 11.9,1,1, 13.273, 10546.712, 425.236, 52914.565 25/05/19,14:28:40,17,07,1, 11.9,1,1, 13.273, 10546.716, 425.250, 52914.501 25/05/19,14:28:40,18,07,1, 11.9,1,1, 13.273, 10546.715, 425.228, 52914.536 25/05/19,14:28:40,19,07,1, 11.9,1,1, 13.273, 10546.705, 425.213, 52914.556 25/05/19,14:28:41,00,07,1, 12.0,1,1, 13.276, 10546.703, 425.213, 52914.556 25/05/19,14:28:41,01,07,1, 12.0,1,1, 13.276, 10546.715, 425.241, 52914.578 25/05/19,14:28:41,02,07,1, 12.0,1,1, 13.276, 10546.726, 425.238, 52914.631 25/05/19,14:28:41,03,07,1, 12.0,1,1, 13.276, 10546.731, 425.216, 52914.531 25/05/19,14:28:41,04,07,1, 12.0,1,1, 13.276, 10546.718, 425.210, 52914.506 25/05/19,14:28:41,05,07,1, 12.0,1,1, 13.276, 10546.739, 425.200, 52914.576 25/05/19,14:28:41,06,07,1, 12.0,1,1, 13.276, 10546.729, 425.201, 52914.525 25/05/19,14:28:41,07,07,1, 12.0,1,1, 13.276, 10546.741, 425.223, 52914.543 25/05/19,14:28:41,08,07,1, 12.0,1,1, 13.276, 10546.750, 425.192, 52914.542 25/05/19,14:28:41,09,07,1, 12.0,1,1, 13.276, 10546.751, 425.187, 52914.538 25/05/19,14:28:41,10,07,1, 12.0,1,1, 13.276, 10546.728, 425.215, 52914.570 25/05/19,14:28:41,11,07,1, 12.0,1,1, 13.276, 10546.748, 425.213, 52914.525 25/05/19,14:28:41,12,07,1, 12.0,1,1, 13.276, 10546.747, 425.189, 52914.510 25/05/19,14:28:41,13,07,1, 12.0,1,1, 13.276, 10546.752, 425.194, 52914.593 25/05/19,14:28:41,14,07,1, 12.0,1,1, 13.276, 10546.775, 425.165, 52914.511 25/05/19,14:28:41,15,07,1, 12.0,1,1, 13.276, 10546.781, 425.181, 52914.511 25/05/19,14:28:41,16,07,1, 12.0,1,1, 13.276, 10546.773, 425.187, 52914.508 25/05/19,14:28:41,17,07,1, 12.0,1,1, 13.276, 10546.766, 425.205, 52914.556 25/05/19,14:28:41,18,07,1, 12.0,1,1, 13.276, 10546.783, 425.192, 52914.570 25/05/19,14:28:41,19,07,1, 12.0,1,1, 13.276, 10546.784, 425.177, 52914.545 25/05/19,14:28:42,00,07,1, 11.9,1,1, 13.273, 10546.778, 425.177, 52914.545 25/05/19,14:28:42,01,07,1, 11.9,1,1, 13.273, 10546.794, 425.194, 52914.509 25/05/19,14:28:42,02,07,1, 11.9,1,1, 13.273, 10546.780, 425.155, 52914.517 25/05/19,14:28:42,03,07,1, 11.9,1,1, 13.273, 10546.805, 425.199, 52914.480 25/05/19,14:28:42,04,07,1, 11.9,1,1, 13.273, 10546.790, 425.172, 52914.488 25/05/19,14:28:42,05,07,1, 11.9,1,1, 13.273, 10546.809, 425.163, 52914.487 25/05/19,14:28:42,06,07,1, 11.9,1,1, 13.273, 10546.811, 425.165, 52914.547 25/05/19,14:28:42,07,07,1, 11.9,1,1, 13.273, 10546.810, 425.177, 52914.488 25/05/19,14:28:42,08,07,1, 11.9,1,1, 13.273, 10546.828, 425.156, 52914.619 25/05/19,14:28:42,09,07,1, 11.9,1,1, 13.273, 10546.802, 425.172, 52914.515 25/05/19,14:28:42,10,07,1, 11.9,1,1, 13.273, 10546.798, 425.144, 52914.497 25/05/19,14:28:42,11,07,1, 11.9,1,1, 13.273, 10546.838, 425.150, 52914.501 25/05/19,14:28:42,12,07,1, 11.9,1,1, 13.273, 10546.805, 425.145, 52914.481 25/05/19,14:28:42,13,07,1, 11.9,1,1, 13.273, 10546.805, 425.142, 52914.489 25/05/19,14:28:42,14,07,1, 11.9,1,1, 13.273, 10546.806, 425.149, 52914.437 25/05/19,14:28:42,15,07,1, 11.9,1,1, 13.273, 10546.824, 425.132, 52914.531 25/05/19,14:28:42,16,07,1, 11.9,1,1, 13.273, 10546.828, 425.137, 52914.541 25/05/19,14:28:42,17,07,1, 11.9,1,1, 13.273, 10546.833, 425.151, 52914.568 25/05/19,14:28:42,18,07,1, 11.9,1,1, 13.273, 10546.810, 425.136, 52914.492 25/05/19,14:28:42,19,07,1, 11.9,1,1, 13.273, 10546.837, 425.137, 52914.537 25/05/19,14:28:43,00,07,1, 11.9,1,1, 13.273, 10546.829, 425.137, 52914.537 25/05/19,14:28:43,01,07,1, 11.9,1,1, 13.273, 10546.847, 425.123, 52914.493 25/05/19,14:28:43,02,07,1, 11.9,1,1, 13.273, 10546.858, 425.130, 52914.449 25/05/19,14:28:43,03,07,1, 11.9,1,1, 13.273, 10546.832, 425.126, 52914.439 25/05/19,14:28:43,04,07,1, 11.9,1,1, 13.273, 10546.852, 425.108, 52914.484 25/05/19,14:28:43,05,07,1, 11.9,1,1, 13.273, 10546.845, 425.128, 52914.482 25/05/19,14:28:43,06,07,1, 11.9,1,1, 13.273, 10546.877, 425.104, 52914.546 25/05/19,14:28:43,07,07,1, 11.9,1,1, 13.273, 10546.834, 425.117, 52914.606 25/05/19,14:28:43,08,07,1, 11.9,1,1, 13.273, 10546.879, 425.104, 52914.498 25/05/19,14:28:43,09,07,1, 11.9,1,1, 13.273, 10546.860, 425.092, 52914.457 25/05/19,14:28:43,10,07,1, 11.9,1,1, 13.273, 10546.876, 425.085, 52914.497 25/05/19,14:28:43,11,07,1, 11.9,1,1, 13.273, 10546.869, 425.092, 52914.447 25/05/19,14:28:43,12,07,1, 11.9,1,1, 13.273, 10546.893, 425.092, 52914.496 25/05/19,14:28:43,13,07,1, 11.9,1,1, 13.273, 10546.896, 425.113, 52914.417 25/05/19,14:28:43,14,07,1, 11.9,1,1, 13.273, 10546.888, 425.064, 52914.472 25/05/19,14:28:43,15,07,1, 11.9,1,1, 13.273, 10546.905, 425.073, 52914.448 25/05/19,14:28:43,16,07,1, 11.9,1,1, 13.273, 10546.939, 425.050, 52914.487 25/05/19,14:28:43,17,07,1, 11.9,1,1, 13.273, 10546.912, 425.079, 52914.477 25/05/19,14:28:43,18,07,1, 11.9,1,1, 13.273, 10546.928, 425.072, 52914.462 25/05/19,14:28:43,19,07,1, 11.9,1,1, 13.273, 10546.912, 425.077, 52914.412 25/05/19,14:28:44,00,07,1, 11.9,1,1, 13.273, 10546.912, 425.077, 52914.412 25/05/19,14:28:44,01,07,1, 11.9,1,1, 13.273, 10546.898, 425.067, 52914.419 25/05/19,14:28:44,02,07,1, 11.9,1,1, 13.273, 10546.918, 425.068, 52914.474 25/05/19,14:28:44,03,07,1, 11.9,1,1, 13.273, 10546.952, 425.044, 52914.457 25/05/19,14:28:44,04,07,1, 11.9,1,1, 13.273, 10546.924, 425.042, 52914.437 25/05/19,14:28:44,05,07,1, 11.9,1,1, 13.273, 10546.924, 425.042, 52914.462 25/05/19,14:28:44,06,07,1, 11.9,1,1, 13.273, 10546.940, 425.041, 52914.411 25/05/19,14:28:44,07,07,1, 11.9,1,1, 13.273, 10546.946, 425.059, 52914.440 25/05/19,14:28:44,08,07,1, 11.9,1,1, 13.273, 10546.956, 425.045, 52914.373 25/05/19,14:28:44,09,07,1, 11.9,1,1, 13.273, 10546.952, 425.043, 52914.380 25/05/19,14:28:44,10,07,1, 11.9,1,1, 13.273, 10546.965, 425.019, 52914.463 25/05/19,14:28:44,11,07,1, 11.9,1,1, 13.273, 10546.988, 425.035, 52914.419 25/05/19,14:28:44,12,07,1, 11.9,1,1, 13.273, 10546.940, 425.040, 52914.472 25/05/19,14:28:44,13,07,1, 11.9,1,1, 13.273, 10546.974, 425.028, 52914.423 25/05/19,14:28:44,14,07,1, 11.9,1,1, 13.273, 10546.979, 425.038, 52914.437 25/05/19,14:28:44,15,07,1, 11.9,1,1, 13.273, 10546.979, 425.030, 52914.437 25/05/19,14:28:44,16,07,1, 11.9,1,1, 13.273, 10546.980, 425.029, 52914.453 25/05/19,14:28:44,17,07,1, 11.9,1,1, 13.273, 10546.989, 425.012, 52914.373 25/05/19,14:28:44,18,07,1, 11.9,1,1, 13.273, 10546.997, 425.002, 52914.454 25/05/19,14:28:44,19,07,1, 11.9,1,1, 13.273, 10546.994, 425.009, 52914.419 25/05/19,14:28:45,00,07,1, 11.9,1,1, 13.276, 10546.987, 425.009, 52914.419 25/05/19,14:28:45,01,07,1, 11.9,1,1, 13.276, 10547.012, 425.014, 52914.439 25/05/19,14:28:45,02,07,1, 11.9,1,1, 13.276, 10547.001, 424.993, 52914.412 25/05/19,14:28:45,03,07,1, 11.9,1,1, 13.276, 10547.000, 425.003, 52914.511 25/05/19,14:28:45,04,07,1, 11.9,1,1, 13.276, 10547.013, 425.025, 52914.621 25/05/19,14:28:45,05,07,1, 11.9,1,1, 13.276, 10547.035, 424.962, 52914.400 25/05/19,14:28:45,06,07,1, 11.9,1,1, 13.276, 10547.042, 425.006, 52914.326 25/05/19,14:28:45,07,07,1, 11.9,1,1, 13.276, 10547.061, 424.964, 52914.388 25/05/19,14:28:45,08,07,1, 11.9,1,1, 13.276, 10547.046, 424.991, 52914.415 25/05/19,14:28:45,09,07,1, 11.9,1,1, 13.276, 10547.022, 424.971, 52914.449 25/05/19,14:28:45,10,07,1, 11.9,1,1, 13.276, 10547.049, 424.958, 52914.391 25/05/19,14:28:45,11,07,1, 11.9,1,1, 13.276, 10547.018, 424.983, 52914.454 25/05/19,14:28:45,12,07,1, 11.9,1,1, 13.276, 10547.029, 424.972, 52914.446 25/05/19,14:28:45,13,07,1, 11.9,1,1, 13.276, 10547.037, 424.963, 52914.406 25/05/19,14:28:45,14,07,1, 11.9,1,1, 13.276, 10547.056, 424.958, 52914.392 25/05/19,14:28:45,15,07,1, 11.9,1,1, 13.276, 10547.051, 424.978, 52914.469 25/05/19,14:28:45,16,07,1, 11.9,1,1, 13.276, 10547.044, 424.953, 52914.440 25/05/19,14:28:45,17,07,1, 11.9,1,1, 13.276, 10547.063, 424.968, 52914.460 25/05/19,14:28:45,18,07,1, 11.9,1,1, 13.276, 10547.051, 424.924, 52914.377 25/05/19,14:28:45,19,07,1, 11.9,1,1, 13.276, 10547.054, 424.951, 52914.476 25/05/19,14:28:46,00,07,1, 11.9,1,1, 13.276, 10547.054, 424.951, 52914.476 25/05/19,14:28:46,01,07,1, 11.9,1,1, 13.276, 10547.073, 424.946, 52914.401 25/05/19,14:28:46,02,07,1, 11.9,1,1, 13.276, 10547.075, 424.949, 52914.474 25/05/19,14:28:46,03,07,1, 11.9,1,1, 13.276, 10547.075, 424.947, 52914.425 25/05/19,14:28:46,04,07,1, 11.9,1,1, 13.276, 10547.063, 424.929, 52914.422 25/05/19,14:28:46,05,07,1, 11.9,1,1, 13.276, 10547.082, 424.914, 52914.343 25/05/19,14:28:46,06,07,1, 11.9,1,1, 13.276, 10547.078, 424.954, 52914.359 25/05/19,14:28:46,07,07,1, 11.9,1,1, 13.276, 10547.077, 424.954, 52914.435 25/05/19,14:28:46,08,07,1, 11.9,1,1, 13.276, 10547.105, 424.936, 52914.388 25/05/19,14:28:46,09,07,1, 11.9,1,1, 13.276, 10547.100, 424.947, 52914.390 25/05/19,14:28:46,10,07,1, 11.9,1,1, 13.276, 10547.132, 424.935, 52914.384 25/05/19,14:28:46,11,07,1, 11.9,1,1, 13.276, 10547.103, 424.908, 52914.416 25/05/19,14:28:46,12,07,1, 11.9,1,1, 13.276, 10547.103, 424.905, 52914.416 25/05/19,14:28:46,13,07,1, 11.9,1,1, 13.276, 10547.095, 424.880, 52914.424 25/05/19,14:28:46,14,07,1, 11.9,1,1, 13.276, 10547.100, 424.891, 52914.379 25/05/19,14:28:46,15,07,1, 11.9,1,1, 13.276, 10547.110, 424.911, 52914.493 25/05/19,14:28:46,16,07,1, 11.9,1,1, 13.276, 10547.125, 424.886, 52914.401 25/05/19,14:28:46,17,07,1, 11.9,1,1, 13.276, 10547.148, 424.884, 52914.391 25/05/19,14:28:46,18,07,1, 11.9,1,1, 13.276, 10547.153, 424.889, 52914.362 25/05/19,14:28:46,19,07,1, 11.9,1,1, 13.276, 10547.139, 424.878, 52914.420 25/05/19,14:28:47,00,08,1, 12.0,1,1, 13.277, 10547.137, 424.878, 52914.420 25/05/19,14:28:47,01,08,1, 12.0,1,1, 13.277, 10547.137, 424.892, 52914.357 25/05/19,14:28:47,02,08,1, 12.0,1,1, 13.277, 10547.150, 424.878, 52914.417 25/05/19,14:28:47,03,08,1, 12.0,1,1, 13.277, 10547.155, 424.849, 52914.351 25/05/19,14:28:47,04,08,1, 12.0,1,1, 13.277, 10547.154, 424.865, 52914.392 25/05/19,14:28:47,05,08,1, 12.0,1,1, 13.277, 10547.170, 424.851, 52914.363 25/05/19,14:28:47,06,08,1, 12.0,1,1, 13.277, 10547.167, 424.859, 52914.376 25/05/19,14:28:47,07,08,1, 12.0,1,1, 13.277, 10547.174, 424.832, 52914.365 25/05/19,14:28:47,08,08,1, 12.0,1,1, 13.277, 10547.160, 424.849, 52914.430 25/05/19,14:28:47,09,08,1, 12.0,1,1, 13.277, 10547.198, 424.848, 52914.355 25/05/19,14:28:47,10,08,1, 12.0,1,1, 13.277, 10547.180, 424.824, 52914.450 25/05/19,14:28:47,11,08,1, 12.0,1,1, 13.277, 10547.191, 424.845, 52914.424 25/05/19,14:28:47,12,08,1, 12.0,1,1, 13.277, 10547.207, 424.819, 52914.449 25/05/19,14:28:47,13,08,1, 12.0,1,1, 13.277, 10547.215, 424.823, 52914.381 25/05/19,14:28:47,14,08,1, 12.0,1,1, 13.277, 10547.197, 424.816, 52914.331 25/05/19,14:28:47,15,08,1, 12.0,1,1, 13.277, 10547.198, 424.838, 52914.347 25/05/19,14:28:47,16,08,1, 12.0,1,1, 13.277, 10547.205, 424.824, 52914.397 25/05/19,14:28:47,17,08,1, 12.0,1,1, 13.277, 10547.222, 424.824, 52914.378 25/05/19,14:28:47,18,08,1, 12.0,1,1, 13.277, 10547.228, 424.822, 52914.426 25/05/19,14:28:47,19,08,1, 12.0,1,1, 13.277, 10547.238, 424.806, 52914.468 25/05/19,14:28:48,00,07,1, 11.9,1,1, 13.276, 10547.237, 424.806, 52914.468 25/05/19,14:28:48,01,07,1, 11.9,1,1, 13.276, 10547.242, 424.813, 52914.337 25/05/19,14:28:48,02,07,1, 11.9,1,1, 13.276, 10547.257, 424.782, 52914.330 25/05/19,14:28:48,03,07,1, 11.9,1,1, 13.276, 10547.261, 424.781, 52914.316 25/05/19,14:28:48,04,07,1, 11.9,1,1, 13.276, 10547.284, 424.788, 52914.390 25/05/19,14:28:48,05,07,1, 11.9,1,1, 13.276, 10547.265, 424.763, 52914.335 25/05/19,14:28:48,06,07,1, 11.9,1,1, 13.276, 10547.258, 424.755, 52914.350 25/05/19,14:28:48,07,07,1, 11.9,1,1, 13.276, 10547.254, 424.766, 52914.376 25/05/19,14:28:48,08,07,1, 11.9,1,1, 13.276, 10547.278, 424.734, 52914.333 25/05/19,14:28:48,09,07,1, 11.9,1,1, 13.276, 10547.280, 424.746, 52914.314 25/05/19,14:28:48,10,07,1, 11.9,1,1, 13.276, 10547.301, 424.746, 52914.354 25/05/19,14:28:48,11,07,1, 11.9,1,1, 13.276, 10547.300, 424.743, 52914.331 25/05/19,14:28:48,12,07,1, 11.9,1,1, 13.276, 10547.281, 424.731, 52914.279 25/05/19,14:28:48,13,07,1, 11.9,1,1, 13.276, 10547.296, 424.762, 52914.291 25/05/19,14:28:48,14,07,1, 11.9,1,1, 13.276, 10547.286, 424.740, 52914.299 25/05/19,14:28:48,15,07,1, 11.9,1,1, 13.276, 10547.308, 424.719, 52914.298 25/05/19,14:28:48,16,07,1, 11.9,1,1, 13.276, 10547.318, 424.747, 52914.333 25/05/19,14:28:48,17,07,1, 11.9,1,1, 13.276, 10547.323, 424.730, 52914.294 25/05/19,14:28:48,18,07,1, 11.9,1,1, 13.276, 10547.329, 424.717, 52914.293 25/05/19,14:28:48,19,07,1, 11.9,1,1, 13.276, 10547.345, 424.724, 52914.365 25/05/19,14:28:49,00,06,1, 11.9,1,1, 13.276, 10547.338, 424.724, 52914.365 25/05/19,14:28:49,01,06,1, 11.9,1,1, 13.276, 10547.341, 424.701, 52914.354 25/05/19,14:28:49,02,06,1, 11.9,1,1, 13.276, 10547.362, 424.696, 52914.402 25/05/19,14:28:49,03,06,1, 11.9,1,1, 13.276, 10547.345, 424.702, 52914.322 25/05/19,14:28:49,04,06,1, 11.9,1,1, 13.276, 10547.384, 424.673, 52914.326 25/05/19,14:28:49,05,06,1, 11.9,1,1, 13.276, 10547.371, 424.702, 52914.255 25/05/19,14:28:49,06,06,1, 11.9,1,1, 13.276, 10547.351, 424.701, 52914.305 25/05/19,14:28:49,07,06,1, 11.9,1,1, 13.276, 10547.358, 424.692, 52914.323 25/05/19,14:28:49,08,06,1, 11.9,1,1, 13.276, 10547.395, 424.683, 52914.257 25/05/19,14:28:49,09,06,1, 11.9,1,1, 13.276, 10547.407, 424.682, 52914.343 25/05/19,14:28:49,10,06,1, 11.9,1,1, 13.276, 10547.403, 424.683, 52914.269 25/05/19,14:28:49,11,06,1, 11.9,1,1, 13.276, 10547.404, 424.666, 52914.263 25/05/19,14:28:49,12,06,1, 11.9,1,1, 13.276, 10547.395, 424.660, 52914.294 25/05/19,14:28:49,13,06,1, 11.9,1,1, 13.276, 10547.404, 424.638, 52914.267 25/05/19,14:28:49,14,06,1, 11.9,1,1, 13.276, 10547.411, 424.652, 52914.316 25/05/19,14:28:49,15,06,1, 11.9,1,1, 13.276, 10547.419, 424.622, 52914.261 25/05/19,14:28:49,16,06,1, 11.9,1,1, 13.276, 10547.425, 424.645, 52914.326 25/05/19,14:28:49,17,06,1, 11.9,1,1, 13.276, 10547.434, 424.635, 52914.245 25/05/19,14:28:49,18,06,1, 11.9,1,1, 13.276, 10547.413, 424.618, 52914.290 25/05/19,14:28:49,19,06,1, 11.9,1,1, 13.276, 10547.436, 424.629, 52914.323 25/05/19,14:28:50,00,07,1, 11.9,1,1, 13.271, 10547.429, 424.629, 52914.323 25/05/19,14:28:50,01,07,1, 11.9,1,1, 13.271, 10547.450, 424.636, 52914.381 25/05/19,14:28:50,02,07,1, 11.9,1,1, 13.271, 10547.448, 424.610, 52914.270 25/05/19,14:28:50,03,07,1, 11.9,1,1, 13.271, 10547.464, 424.592, 52914.271 25/05/19,14:28:50,04,07,1, 11.9,1,1, 13.271, 10547.444, 424.575, 52914.245 25/05/19,14:28:50,05,07,1, 11.9,1,1, 13.271, 10547.473, 424.603, 52914.242 25/05/19,14:28:50,06,07,1, 11.9,1,1, 13.271, 10547.469, 424.600, 52914.343 25/05/19,14:28:50,07,07,1, 11.9,1,1, 13.271, 10547.485, 424.615, 52914.351 25/05/19,14:28:50,08,07,1, 11.9,1,1, 13.271, 10547.482, 424.584, 52914.312 25/05/19,14:28:50,09,07,1, 11.9,1,1, 13.271, 10547.468, 424.598, 52914.375 25/05/19,14:28:50,10,07,1, 11.9,1,1, 13.271, 10547.462, 424.576, 52914.225 25/05/19,14:28:50,11,07,1, 11.9,1,1, 13.271, 10547.492, 424.578, 52914.286 25/05/19,14:28:50,12,07,1, 11.9,1,1, 13.271, 10547.489, 424.575, 52914.234 25/05/19,14:28:50,13,07,1, 11.9,1,1, 13.271, 10547.490, 424.572, 52914.315 25/05/19,14:28:50,14,07,1, 11.9,1,1, 13.271, 10547.493, 424.585, 52914.291 25/05/19,14:28:50,15,07,1, 11.9,1,1, 13.271, 10547.503, 424.578, 52914.313 25/05/19,14:28:50,16,07,1, 11.9,1,1, 13.271, 10547.511, 424.582, 52914.260 25/05/19,14:28:50,17,07,1, 11.9,1,1, 13.271, 10547.502, 424.552, 52914.226 25/05/19,14:28:50,18,07,1, 11.9,1,1, 13.271, 10547.562, 424.572, 52914.306 25/05/19,14:28:50,19,07,1, 11.9,1,1, 13.271, 10547.529, 424.566, 52914.233 25/05/19,14:28:51,00,07,1, 12.0,1,1, 13.273, 10547.521, 424.566, 52914.233 25/05/19,14:28:51,01,07,1, 12.0,1,1, 13.273, 10547.585, 424.554, 52914.212 25/05/19,14:28:51,02,07,1, 12.0,1,1, 13.273, 10547.536, 424.533, 52914.270 25/05/19,14:28:51,03,07,1, 12.0,1,1, 13.273, 10547.550, 424.556, 52914.309 25/05/19,14:28:51,04,07,1, 12.0,1,1, 13.273, 10547.556, 424.531, 52914.306 25/05/19,14:28:51,05,07,1, 12.0,1,1, 13.273, 10547.549, 424.535, 52914.299 25/05/19,14:28:51,06,07,1, 12.0,1,1, 13.273, 10547.591, 424.512, 52914.255 25/05/19,14:28:51,07,07,1, 12.0,1,1, 13.273, 10547.579, 424.523, 52914.227 25/05/19,14:28:51,08,07,1, 12.0,1,1, 13.273, 10547.592, 424.514, 52914.193 25/05/19,14:28:51,09,07,1, 12.0,1,1, 13.273, 10547.605, 424.511, 52914.242 25/05/19,14:28:51,10,07,1, 12.0,1,1, 13.273, 10547.595, 424.519, 52914.324 25/05/19,14:28:51,11,07,1, 12.0,1,1, 13.273, 10547.609, 424.505, 52914.271 25/05/19,14:28:51,12,07,1, 12.0,1,1, 13.273, 10547.591, 424.478, 52914.205 25/05/19,14:28:51,13,07,1, 12.0,1,1, 13.273, 10547.604, 424.477, 52914.251 25/05/19,14:28:51,14,07,1, 12.0,1,1, 13.273, 10547.627, 424.496, 52914.231 25/05/19,14:28:51,15,07,1, 12.0,1,1, 13.273, 10547.649, 424.489, 52914.250 25/05/19,14:28:51,16,07,1, 12.0,1,1, 13.273, 10547.594, 424.480, 52914.286 25/05/19,14:28:51,17,07,1, 12.0,1,1, 13.273, 10547.650, 424.476, 52914.269 25/05/19,14:28:51,18,07,1, 12.0,1,1, 13.273, 10547.626, 424.464, 52914.245 25/05/19,14:28:51,19,07,1, 12.0,1,1, 13.273, 10547.637, 424.459, 52914.209 25/05/19,14:28:52,00,07,1, 11.9,1,1, 13.276, 10547.630, 424.459, 52914.209 25/05/19,14:28:52,01,07,1, 11.9,1,1, 13.276, 10547.655, 424.436, 52914.239 25/05/19,14:28:52,02,07,1, 11.9,1,1, 13.276, 10547.646, 424.443, 52914.200 25/05/19,14:28:52,03,07,1, 11.9,1,1, 13.276, 10547.639, 424.436, 52914.264 25/05/19,14:28:52,04,07,1, 11.9,1,1, 13.276, 10547.659, 424.429, 52914.258 25/05/19,14:28:52,05,07,1, 11.9,1,1, 13.276, 10547.687, 424.430, 52914.272 25/05/19,14:28:52,06,07,1, 11.9,1,1, 13.276, 10547.702, 424.466, 52914.228 25/05/19,14:28:52,07,07,1, 11.9,1,1, 13.276, 10547.701, 424.429, 52914.160 25/05/19,14:28:52,08,07,1, 11.9,1,1, 13.276, 10547.709, 424.427, 52914.195 25/05/19,14:28:52,09,07,1, 11.9,1,1, 13.276, 10547.701, 424.421, 52914.149 25/05/19,14:28:52,10,07,1, 11.9,1,1, 13.276, 10547.701, 424.416, 52914.197 25/05/19,14:28:52,11,07,1, 11.9,1,1, 13.276, 10547.720, 424.404, 52914.214 25/05/19,14:28:52,12,07,1, 11.9,1,1, 13.276, 10547.704, 424.385, 52914.153 25/05/19,14:28:52,13,07,1, 11.9,1,1, 13.276, 10547.717, 424.405, 52914.198 25/05/19,14:28:52,14,07,1, 11.9,1,1, 13.276, 10547.719, 424.390, 52914.185 25/05/19,14:28:52,15,07,1, 11.9,1,1, 13.276, 10547.716, 424.402, 52914.239 25/05/19,14:28:52,16,07,1, 11.9,1,1, 13.276, 10547.748, 424.384, 52914.198 25/05/19,14:28:52,17,07,1, 11.9,1,1, 13.276, 10547.758, 424.369, 52914.133 25/05/19,14:28:52,18,07,1, 11.9,1,1, 13.276, 10547.737, 424.376, 52914.197 25/05/19,14:28:52,19,07,1, 11.9,1,1, 13.276, 10547.751, 424.348, 52914.132 25/05/19,14:28:53,00,06,1, 12.0,1,1, 13.273, 10547.746, 424.348, 52914.132 25/05/19,14:28:53,01,06,1, 12.0,1,1, 13.273, 10547.744, 424.322, 52914.206 25/05/19,14:28:53,02,06,1, 12.0,1,1, 13.273, 10547.756, 424.358, 52914.224 25/05/19,14:28:53,03,06,1, 12.0,1,1, 13.273, 10547.787, 424.344, 52914.207 25/05/19,14:28:53,04,06,1, 12.0,1,1, 13.273, 10547.765, 424.320, 52914.149 25/05/19,14:28:53,05,06,1, 12.0,1,1, 13.273, 10547.786, 424.341, 52914.141 25/05/19,14:28:53,06,06,1, 12.0,1,1, 13.273, 10547.804, 424.338, 52914.251 25/05/19,14:28:53,07,06,1, 12.0,1,1, 13.273, 10547.801, 424.323, 52914.191 25/05/19,14:28:53,08,06,1, 12.0,1,1, 13.273, 10547.816, 424.310, 52914.159 25/05/19,14:28:53,09,06,1, 12.0,1,1, 13.273, 10547.810, 424.317, 52914.240 25/05/19,14:28:53,10,06,1, 12.0,1,1, 13.273, 10547.844, 424.309, 52914.229 25/05/19,14:28:53,11,06,1, 12.0,1,1, 13.273, 10547.822, 424.298, 52914.143 25/05/19,14:28:53,12,06,1, 12.0,1,1, 13.273, 10547.807, 424.322, 52914.246 25/05/19,14:28:53,13,06,1, 12.0,1,1, 13.273, 10547.816, 424.298, 52914.151 25/05/19,14:28:53,14,06,1, 12.0,1,1, 13.273, 10547.833, 424.287, 52914.204 25/05/19,14:28:53,15,06,1, 12.0,1,1, 13.273, 10547.836, 424.287, 52914.213 25/05/19,14:28:53,16,06,1, 12.0,1,1, 13.273, 10547.837, 424.271, 52914.180 25/05/19,14:28:53,17,06,1, 12.0,1,1, 13.273, 10547.853, 424.275, 52914.131 25/05/19,14:28:53,18,06,1, 12.0,1,1, 13.273, 10547.861, 424.296, 52914.205 25/05/19,14:28:53,19,06,1, 12.0,1,1, 13.273, 10547.849, 424.267, 52914.207 25/05/19,14:28:54,00,06,1, 11.9,1,1, 13.273, 10547.847, 424.267, 52914.207 25/05/19,14:28:54,01,06,1, 11.9,1,1, 13.273, 10547.887, 424.263, 52914.141 25/05/19,14:28:54,02,06,1, 11.9,1,1, 13.273, 10547.864, 424.243, 52914.200 25/05/19,14:28:54,03,06,1, 11.9,1,1, 13.273, 10547.862, 424.232, 52914.244 25/05/19,14:28:54,04,06,1, 11.9,1,1, 13.273, 10547.885, 424.229, 52914.151 25/05/19,14:28:54,05,06,1, 11.9,1,1, 13.273, 10547.883, 424.251, 52914.261 25/05/19,14:28:54,06,06,1, 11.9,1,1, 13.273, 10547.881, 424.226, 52914.134 25/05/19,14:28:54,07,06,1, 11.9,1,1, 13.273, 10547.893, 424.241, 52914.123 25/05/19,14:28:54,08,06,1, 11.9,1,1, 13.273, 10547.898, 424.212, 52914.190 25/05/19,14:28:54,09,06,1, 11.9,1,1, 13.273, 10547.876, 424.212, 52914.170 25/05/19,14:28:54,10,06,1, 11.9,1,1, 13.273, 10547.902, 424.185, 52914.116 25/05/19,14:28:54,11,06,1, 11.9,1,1, 13.273, 10547.926, 424.179, 52914.148 25/05/19,14:28:54,12,06,1, 11.9,1,1, 13.273, 10547.940, 424.193, 52914.184 25/05/19,14:28:54,13,06,1, 11.9,1,1, 13.273, 10547.928, 424.190, 52914.136 25/05/19,14:28:54,14,06,1, 11.9,1,1, 13.273, 10547.936, 424.166, 52914.130 25/05/19,14:28:54,15,06,1, 11.9,1,1, 13.273, 10547.944, 424.181, 52914.172 25/05/19,14:28:54,16,06,1, 11.9,1,1, 13.273, 10547.965, 424.172, 52914.082 25/05/19,14:28:54,17,06,1, 11.9,1,1, 13.273, 10547.944, 424.155, 52914.137 25/05/19,14:28:54,18,06,1, 11.9,1,1, 13.273, 10547.965, 424.136, 52914.159 25/05/19,14:28:54,19,06,1, 11.9,1,1, 13.273, 10547.967, 424.168, 52914.200 25/05/19,14:28:55,00,06,1, 11.9,1,1, 13.273, 10547.963, 424.168, 52914.200 25/05/19,14:28:55,01,06,1, 11.9,1,1, 13.273, 10547.953, 424.155, 52914.181 25/05/19,14:28:55,02,06,1, 11.9,1,1, 13.273, 10547.956, 424.145, 52914.122 25/05/19,14:28:55,03,06,1, 11.9,1,1, 13.273, 10547.993, 424.160, 52914.102 25/05/19,14:28:55,04,06,1, 11.9,1,1, 13.273, 10547.979, 424.126, 52914.104 25/05/19,14:28:55,05,06,1, 11.9,1,1, 13.273, 10547.986, 424.153, 52914.137 25/05/19,14:28:55,06,06,1, 11.9,1,1, 13.273, 10547.989, 424.110, 52914.026 25/05/19,14:28:55,07,06,1, 11.9,1,1, 13.273, 10547.998, 424.144, 52914.286 25/05/19,14:28:55,08,06,1, 11.9,1,1, 13.273, 10548.045, 424.103, 52914.158 25/05/19,14:28:55,09,06,1, 11.9,1,1, 13.273, 10548.032, 424.105, 52913.962 25/05/19,14:28:55,10,06,1, 11.9,1,1, 13.273, 10548.014, 424.100, 52914.066 25/05/19,14:28:55,11,06,1, 11.9,1,1, 13.273, 10548.009, 424.116, 52914.108 25/05/19,14:28:55,12,06,1, 11.9,1,1, 13.273, 10548.029, 424.125, 52914.090 25/05/19,14:28:55,13,06,1, 11.9,1,1, 13.273, 10548.035, 424.114, 52914.210 25/05/19,14:28:55,14,06,1, 11.9,1,1, 13.273, 10548.066, 424.087, 52914.109 25/05/19,14:28:55,15,06,1, 11.9,1,1, 13.273, 10548.056, 424.077, 52914.147 25/05/19,14:28:55,16,06,1, 11.9,1,1, 13.273, 10548.038, 424.065, 52914.220 25/05/19,14:28:55,17,06,1, 11.9,1,1, 13.273, 10548.063, 424.103, 52914.184 25/05/19,14:28:55,18,06,1, 11.9,1,1, 13.273, 10548.035, 424.096, 52914.202 25/05/19,14:28:55,19,06,1, 11.9,1,1, 13.273, 10548.040, 424.063, 52914.163 25/05/19,14:28:56,00,06,1, 11.9,1,1, 13.274, 10548.038, 424.063, 52914.163 25/05/19,14:28:56,01,06,1, 11.9,1,1, 13.274, 10548.071, 424.090, 52914.107 25/05/19,14:28:56,02,06,1, 11.9,1,1, 13.274, 10548.067, 424.080, 52914.126 25/05/19,14:28:56,03,06,1, 11.9,1,1, 13.274, 10548.101, 424.038, 52914.111 25/05/19,14:28:56,04,06,1, 11.9,1,1, 13.274, 10548.101, 424.041, 52914.143 25/05/19,14:28:56,05,06,1, 11.9,1,1, 13.274, 10548.082, 424.041, 52914.156 25/05/19,14:28:56,06,06,1, 11.9,1,1, 13.274, 10548.115, 424.035, 52914.076 25/05/19,14:28:56,07,06,1, 11.9,1,1, 13.274, 10548.086, 424.018, 52914.100 25/05/19,14:28:56,08,06,1, 11.9,1,1, 13.274, 10548.089, 424.002, 52914.084 25/05/19,14:28:56,09,06,1, 11.9,1,1, 13.274, 10548.119, 424.018, 52914.137 25/05/19,14:28:56,10,06,1, 11.9,1,1, 13.274, 10548.121, 423.992, 52914.132 25/05/19,14:28:56,11,06,1, 11.9,1,1, 13.274, 10548.128, 423.989, 52914.110 25/05/19,14:28:56,12,06,1, 11.9,1,1, 13.274, 10548.113, 424.006, 52914.129 25/05/19,14:28:56,13,06,1, 11.9,1,1, 13.274, 10548.126, 424.005, 52914.127 25/05/19,14:28:56,14,06,1, 11.9,1,1, 13.274, 10548.125, 424.000, 52914.133 25/05/19,14:28:56,15,06,1, 11.9,1,1, 13.274, 10548.127, 423.977, 52914.110 25/05/19,14:28:56,16,06,1, 11.9,1,1, 13.274, 10548.136, 423.965, 52914.059 25/05/19,14:28:56,17,06,1, 11.9,1,1, 13.274, 10548.166, 423.970, 52914.049 25/05/19,14:28:56,18,06,1, 11.9,1,1, 13.274, 10548.144, 423.972, 52914.059 25/05/19,14:28:56,19,06,1, 11.9,1,1, 13.274, 10548.173, 423.988, 52914.094 25/05/19,14:28:57,00,06,1, 12.0,1,1, 13.274, 10548.172, 423.988, 52914.094 25/05/19,14:28:57,01,06,1, 12.0,1,1, 13.274, 10548.160, 423.958, 52914.149 25/05/19,14:28:57,02,06,1, 12.0,1,1, 13.274, 10548.165, 423.976, 52914.216 25/05/19,14:28:57,03,06,1, 12.0,1,1, 13.274, 10548.176, 423.987, 52914.276 25/05/19,14:28:57,04,06,1, 12.0,1,1, 13.274, 10548.202, 423.948, 52914.233 25/05/19,14:28:57,05,06,1, 12.0,1,1, 13.274, 10548.207, 423.976, 52914.150 25/05/19,14:28:57,06,06,1, 12.0,1,1, 13.274, 10548.207, 423.959, 52914.248 25/05/19,14:28:57,07,06,1, 12.0,1,1, 13.274, 10548.201, 423.936, 52914.201 25/05/19,14:28:57,08,06,1, 12.0,1,1, 13.274, 10548.196, 423.942, 52914.159 25/05/19,14:28:57,09,06,1, 12.0,1,1, 13.274, 10548.234, 423.947, 52914.222 25/05/19,14:28:57,10,06,1, 12.0,1,1, 13.274, 10548.244, 423.932, 52914.192 25/05/19,14:28:57,11,06,1, 12.0,1,1, 13.274, 10548.259, 423.939, 52914.195 25/05/19,14:28:57,12,06,1, 12.0,1,1, 13.274, 10548.249, 423.924, 52914.204 25/05/19,14:28:57,13,06,1, 12.0,1,1, 13.274, 10548.226, 423.923, 52914.180 25/05/19,14:28:57,14,06,1, 12.0,1,1, 13.274, 10548.258, 423.926, 52914.204 25/05/19,14:28:57,15,06,1, 12.0,1,1, 13.274, 10548.258, 423.923, 52914.120 25/05/19,14:28:57,16,06,1, 12.0,1,1, 13.274, 10548.262, 423.935, 52914.161 25/05/19,14:28:57,17,06,1, 12.0,1,1, 13.274, 10548.263, 423.935, 52914.167 25/05/19,14:28:57,18,06,1, 12.0,1,1, 13.274, 10548.274, 423.946, 52914.194 25/05/19,14:28:57,19,06,1, 12.0,1,1, 13.274, 10548.264, 423.911, 52914.154 25/05/19,14:28:58,00,06,1, 11.9,1,1, 13.274, 10548.264, 423.911, 52914.154 25/05/19,14:28:58,01,06,1, 11.9,1,1, 13.274, 10548.277, 423.895, 52914.181 25/05/19,14:28:58,02,06,1, 11.9,1,1, 13.274, 10548.284, 423.878, 52914.172 25/05/19,14:28:58,03,06,1, 11.9,1,1, 13.274, 10548.297, 423.893, 52914.228 25/05/19,14:28:58,04,06,1, 11.9,1,1, 13.274, 10548.291, 423.889, 52914.195 25/05/19,14:28:58,05,06,1, 11.9,1,1, 13.274, 10548.296, 423.873, 52914.113 25/05/19,14:28:58,06,06,1, 11.9,1,1, 13.274, 10548.289, 423.874, 52914.175 25/05/19,14:28:58,07,06,1, 11.9,1,1, 13.274, 10548.332, 423.873, 52914.167 25/05/19,14:28:58,08,06,1, 11.9,1,1, 13.274, 10548.314, 423.860, 52914.190 25/05/19,14:28:58,09,06,1, 11.9,1,1, 13.274, 10548.330, 423.866, 52914.113 25/05/19,14:28:58,10,06,1, 11.9,1,1, 13.274, 10548.314, 423.875, 52914.178 25/05/19,14:28:58,11,06,1, 11.9,1,1, 13.274, 10548.349, 423.856, 52914.113 25/05/19,14:28:58,12,06,1, 11.9,1,1, 13.274, 10548.350, 423.843, 52914.099 25/05/19,14:28:58,13,06,1, 11.9,1,1, 13.274, 10548.352, 423.859, 52914.249 25/05/19,14:28:58,14,06,1, 11.9,1,1, 13.274, 10548.367, 423.844, 52914.184 25/05/19,14:28:58,15,06,1, 11.9,1,1, 13.274, 10548.353, 423.836, 52914.115 25/05/19,14:28:58,16,06,1, 11.9,1,1, 13.274, 10548.369, 423.833, 52914.206 25/05/19,14:28:58,17,06,1, 11.9,1,1, 13.274, 10548.351, 423.817, 52914.136 25/05/19,14:28:58,18,06,1, 11.9,1,1, 13.274, 10548.380, 423.816, 52914.070 25/05/19,14:28:58,19,06,1, 11.9,1,1, 13.274, 10548.358, 423.825, 52914.103 25/05/19,14:28:59,00,06,1, 11.9,1,1, 13.275, 10548.356, 423.825, 52914.103 25/05/19,14:28:59,01,06,1, 11.9,1,1, 13.275, 10548.378, 423.827, 52914.208 25/05/19,14:28:59,02,06,1, 11.9,1,1, 13.275, 10548.403, 423.803, 52914.064 25/05/19,14:28:59,03,06,1, 11.9,1,1, 13.275, 10548.380, 423.797, 52914.096 25/05/19,14:28:59,04,06,1, 11.9,1,1, 13.275, 10548.394, 423.795, 52914.080 25/05/19,14:28:59,05,06,1, 11.9,1,1, 13.275, 10548.407, 423.788, 52914.072 25/05/19,14:28:59,06,06,1, 11.9,1,1, 13.275, 10548.426, 423.811, 52914.052 25/05/19,14:28:59,07,06,1, 11.9,1,1, 13.275, 10548.417, 423.804, 52914.147 25/05/19,14:28:59,08,06,1, 11.9,1,1, 13.275, 10548.413, 423.781, 52914.064 25/05/19,14:28:59,09,06,1, 11.9,1,1, 13.275, 10548.429, 423.781, 52914.086 25/05/19,14:28:59,10,06,1, 11.9,1,1, 13.275, 10548.433, 423.772, 52914.120 25/05/19,14:28:59,11,06,1, 11.9,1,1, 13.275, 10548.436, 423.794, 52914.167 25/05/19,14:28:59,12,06,1, 11.9,1,1, 13.275, 10548.464, 423.796, 52914.073 25/05/19,14:28:59,13,06,1, 11.9,1,1, 13.275, 10548.443, 423.774, 52914.173 25/05/19,14:28:59,14,06,1, 11.9,1,1, 13.275, 10548.477, 423.752, 52914.126 25/05/19,14:28:59,15,06,1, 11.9,1,1, 13.275, 10548.451, 423.727, 52914.097 25/05/19,14:28:59,16,06,1, 11.9,1,1, 13.275, 10548.451, 423.745, 52914.133 25/05/19,14:28:59,17,06,1, 11.9,1,1, 13.275, 10548.468, 423.750, 52914.123 25/05/19,14:28:59,18,06,1, 11.9,1,1, 13.275, 10548.495, 423.747, 52914.186 25/05/19,14:28:59,19,06,1, 11.9,1,1, 13.275, 10548.484, 423.753, 52914.087 25/05/19,14:29:00,00,06,1, 11.9,1,1, 13.273, 10548.481, 423.753, 52914.087 25/05/19,14:29:00,01,06,1, 11.9,1,1, 13.273, 10548.504, 423.747, 52914.156 25/05/19,14:29:00,02,06,1, 11.9,1,1, 13.273, 10548.479, 423.706, 52914.066 25/05/19,14:29:00,03,06,1, 11.9,1,1, 13.273, 10548.498, 423.717, 52914.043 25/05/19,14:29:00,04,06,1, 11.9,1,1, 13.273, 10548.488, 423.708, 52913.973 25/05/19,14:29:00,05,06,1, 11.9,1,1, 13.273, 10548.496, 423.708, 52914.038 25/05/19,14:29:00,06,06,1, 11.9,1,1, 13.273, 10548.490, 423.717, 52913.996 25/05/19,14:29:00,07,06,1, 11.9,1,1, 13.273, 10548.513, 423.676, 52913.993 25/05/19,14:29:00,08,06,1, 11.9,1,1, 13.273, 10548.505, 423.674, 52914.042 25/05/19,14:29:00,09,06,1, 11.9,1,1, 13.273, 10548.473, 423.681, 52913.957 25/05/19,14:29:00,10,06,1, 11.9,1,1, 13.273, 10548.505, 423.647, 52914.063 25/05/19,14:29:00,11,06,1, 11.9,1,1, 13.273, 10548.511, 423.686, 52913.961 25/05/19,14:29:00,12,06,1, 11.9,1,1, 13.273, 10548.492, 423.666, 52913.944 25/05/19,14:29:00,13,06,1, 11.9,1,1, 13.273, 10548.500, 423.655, 52914.021 25/05/19,14:29:00,14,06,1, 11.9,1,1, 13.273, 10548.530, 423.641, 52913.997 25/05/19,14:29:00,15,06,1, 11.9,1,1, 13.273, 10548.515, 423.640, 52913.926 25/05/19,14:29:00,16,06,1, 11.9,1,1, 13.273, 10548.532, 423.645, 52914.006 25/05/19,14:29:00,17,06,1, 11.9,1,1, 13.273, 10548.549, 423.616, 52913.928 25/05/19,14:29:00,18,06,1, 11.9,1,1, 13.273, 10548.552, 423.622, 52913.991 25/05/19,14:29:00,19,06,1, 11.9,1,1, 13.273, 10548.587, 423.630, 52913.915 25/05/19,14:29:01,00,06,1, 11.9,1,1, 13.270, 10548.581, 423.630, 52913.915 25/05/19,14:29:01,01,06,1, 11.9,1,1, 13.270, 10548.556, 423.629, 52913.991 25/05/19,14:29:01,02,06,1, 11.9,1,1, 13.270, 10548.583, 423.626, 52913.990 25/05/19,14:29:01,03,06,1, 11.9,1,1, 13.270, 10548.558, 423.645, 52913.990 25/05/19,14:29:01,04,06,1, 11.9,1,1, 13.270, 10548.587, 423.641, 52913.937 25/05/19,14:29:01,05,06,1, 11.9,1,1, 13.270, 10548.596, 423.624, 52914.004 25/05/19,14:29:01,06,06,1, 11.9,1,1, 13.270, 10548.577, 423.617, 52913.949 25/05/19,14:29:01,07,06,1, 11.9,1,1, 13.270, 10548.586, 423.620, 52914.000 25/05/19,14:29:01,08,06,1, 11.9,1,1, 13.270, 10548.581, 423.606, 52914.009 25/05/19,14:29:01,09,06,1, 11.9,1,1, 13.270, 10548.614, 423.612, 52913.939 25/05/19,14:29:01,10,06,1, 11.9,1,1, 13.270, 10548.642, 423.618, 52913.967 25/05/19,14:29:01,11,06,1, 11.9,1,1, 13.270, 10548.609, 423.616, 52913.967 25/05/19,14:29:01,12,06,1, 11.9,1,1, 13.270, 10548.649, 423.612, 52914.022 25/05/19,14:29:01,13,06,1, 11.9,1,1, 13.270, 10548.619, 423.595, 52914.028 25/05/19,14:29:01,14,06,1, 11.9,1,1, 13.270, 10548.661, 423.592, 52913.968 25/05/19,14:29:01,15,06,1, 11.9,1,1, 13.270, 10548.666, 423.604, 52913.999 25/05/19,14:29:01,16,06,1, 11.9,1,1, 13.270, 10548.651, 423.573, 52913.930 25/05/19,14:29:01,17,06,1, 11.9,1,1, 13.270, 10548.664, 423.576, 52913.962 25/05/19,14:29:01,18,06,1, 11.9,1,1, 13.270, 10548.651, 423.567, 52913.953 25/05/19,14:29:01,19,06,1, 11.9,1,1, 13.270, 10548.678, 423.587, 52913.908 25/05/19,14:29:02,00,06,1, 11.9,1,1, 13.278, 10548.673, 423.587, 52913.908 25/05/19,14:29:02,01,06,1, 11.9,1,1, 13.278, 10548.690, 423.555, 52913.929 25/05/19,14:29:02,02,06,1, 11.9,1,1, 13.278, 10548.679, 423.574, 52913.893 25/05/19,14:29:02,03,06,1, 11.9,1,1, 13.278, 10548.680, 423.573, 52913.898 25/05/19,14:29:02,04,06,1, 11.9,1,1, 13.278, 10548.676, 423.563, 52913.904 25/05/19,14:29:02,05,06,1, 11.9,1,1, 13.278, 10548.693, 423.556, 52913.987 25/05/19,14:29:02,06,06,1, 11.9,1,1, 13.278, 10548.713, 423.540, 52913.911 25/05/19,14:29:02,07,06,1, 11.9,1,1, 13.278, 10548.687, 423.521, 52914.012 25/05/19,14:29:02,08,06,1, 11.9,1,1, 13.278, 10548.706, 423.541, 52914.002 25/05/19,14:29:02,09,06,1, 11.9,1,1, 13.278, 10548.712, 423.535, 52913.937 25/05/19,14:29:02,10,06,1, 11.9,1,1, 13.278, 10548.710, 423.500, 52913.962 25/05/19,14:29:02,11,06,1, 11.9,1,1, 13.278, 10548.690, 423.504, 52913.967 25/05/19,14:29:02,12,06,1, 11.9,1,1, 13.278, 10548.717, 423.516, 52913.892 25/05/19,14:29:02,13,06,1, 11.9,1,1, 13.278, 10548.719, 423.503, 52913.975 25/05/19,14:29:02,14,06,1, 11.9,1,1, 13.278, 10548.705, 423.518, 52913.977 25/05/19,14:29:02,15,06,1, 11.9,1,1, 13.278, 10548.717, 423.497, 52913.945 25/05/19,14:29:02,16,06,1, 11.9,1,1, 13.278, 10548.734, 423.502, 52913.987 25/05/19,14:29:02,17,06,1, 11.9,1,1, 13.278, 10548.756, 423.493, 52913.998 25/05/19,14:29:02,18,06,1, 11.9,1,1, 13.278, 10548.743, 423.473, 52913.877 25/05/19,14:29:02,19,06,1, 11.9,1,1, 13.278, 10548.740, 423.466, 52913.927 25/05/19,14:29:03,00,06,1, 11.9,1,1, 13.279, 10548.739, 423.466, 52913.927 25/05/19,14:29:03,01,06,1, 11.9,1,1, 13.279, 10548.735, 423.472, 52913.989 25/05/19,14:29:03,02,06,1, 11.9,1,1, 13.279, 10548.766, 423.463, 52913.982 25/05/19,14:29:03,03,06,1, 11.9,1,1, 13.279, 10548.777, 423.468, 52913.949 25/05/19,14:29:03,04,06,1, 11.9,1,1, 13.279, 10548.751, 423.450, 52914.014 25/05/19,14:29:03,05,06,1, 11.9,1,1, 13.279, 10548.752, 423.429, 52913.951 25/05/19,14:29:03,06,06,1, 11.9,1,1, 13.279, 10548.788, 423.452, 52913.974 25/05/19,14:29:03,07,06,1, 11.9,1,1, 13.279, 10548.774, 423.433, 52913.968 25/05/19,14:29:03,08,06,1, 11.9,1,1, 13.279, 10548.802, 423.427, 52913.925 25/05/19,14:29:03,09,06,1, 11.9,1,1, 13.279, 10548.795, 423.433, 52913.991 25/05/19,14:29:03,10,06,1, 11.9,1,1, 13.279, 10548.818, 423.412, 52913.947 25/05/19,14:29:03,11,06,1, 11.9,1,1, 13.279, 10548.813, 423.422, 52913.929 25/05/19,14:29:03,12,06,1, 11.9,1,1, 13.279, 10548.815, 423.445, 52913.981 25/05/19,14:29:03,13,06,1, 11.9,1,1, 13.279, 10548.804, 423.397, 52913.983 25/05/19,14:29:03,14,06,1, 11.9,1,1, 13.279, 10548.832, 423.401, 52913.837 25/05/19,14:29:03,15,06,1, 11.9,1,1, 13.279, 10548.842, 423.402, 52913.872 25/05/19,14:29:03,16,06,1, 11.9,1,1, 13.279, 10548.831, 423.403, 52913.937 25/05/19,14:29:03,17,06,1, 11.9,1,1, 13.279, 10548.833, 423.420, 52913.932 25/05/19,14:29:03,18,06,1, 11.9,1,1, 13.279, 10548.846, 423.413, 52913.956 25/05/19,14:29:03,19,06,1, 11.9,1,1, 13.279, 10548.845, 423.407, 52913.929 25/05/19,14:29:04,00,06,1, 11.9,1,1, 13.276, 10548.840, 423.407, 52913.929 25/05/19,14:29:04,01,06,1, 11.9,1,1, 13.276, 10548.864, 423.399, 52913.897 25/05/19,14:29:04,02,06,1, 11.9,1,1, 13.276, 10548.854, 423.393, 52913.926 25/05/19,14:29:04,03,06,1, 11.9,1,1, 13.276, 10548.855, 423.415, 52913.934 25/05/19,14:29:04,04,06,1, 11.9,1,1, 13.276, 10548.858, 423.386, 52913.897 25/05/19,14:29:04,05,06,1, 11.9,1,1, 13.276, 10548.867, 423.391, 52913.931 25/05/19,14:29:04,06,06,1, 11.9,1,1, 13.276, 10548.894, 423.380, 52913.949 25/05/19,14:29:04,07,06,1, 11.9,1,1, 13.276, 10548.900, 423.380, 52913.948 25/05/19,14:29:04,08,06,1, 11.9,1,1, 13.276, 10548.930, 423.405, 52913.876 25/05/19,14:29:04,09,06,1, 11.9,1,1, 13.276, 10548.905, 423.394, 52913.843 25/05/19,14:29:04,10,06,1, 11.9,1,1, 13.276, 10548.921, 423.380, 52913.908 25/05/19,14:29:04,11,06,1, 11.9,1,1, 13.276, 10548.906, 423.400, 52913.965 25/05/19,14:29:04,12,06,1, 11.9,1,1, 13.276, 10548.914, 423.346, 52913.885 25/05/19,14:29:04,13,06,1, 11.9,1,1, 13.276, 10548.899, 423.386, 52913.837 25/05/19,14:29:04,14,06,1, 11.9,1,1, 13.276, 10548.912, 423.384, 52913.939 25/05/19,14:29:04,15,06,1, 11.9,1,1, 13.276, 10548.913, 423.382, 52913.910 25/05/19,14:29:04,16,06,1, 11.9,1,1, 13.276, 10548.900, 423.351, 52913.841 25/05/19,14:29:04,17,06,1, 11.9,1,1, 13.276, 10548.937, 423.368, 52913.921 25/05/19,14:29:04,18,06,1, 11.9,1,1, 13.276, 10548.933, 423.329, 52913.858 25/05/19,14:29:04,19,06,1, 11.9,1,1, 13.276, 10548.931, 423.359, 52913.899 25/05/19,14:29:05,00,06,1, 11.9,1,1, 13.272, 10548.923, 423.359, 52913.899 25/05/19,14:29:05,01,06,1, 11.9,1,1, 13.272, 10548.944, 423.328, 52913.885 25/05/19,14:29:05,02,06,1, 11.9,1,1, 13.272, 10548.959, 423.357, 52913.900 25/05/19,14:29:05,03,06,1, 11.9,1,1, 13.272, 10548.925, 423.324, 52913.874 25/05/19,14:29:05,04,06,1, 11.9,1,1, 13.272, 10548.938, 423.326, 52913.930 25/05/19,14:29:05,05,06,1, 11.9,1,1, 13.272, 10548.953, 423.296, 52913.832 25/05/19,14:29:05,06,06,1, 11.9,1,1, 13.272, 10548.948, 423.303, 52913.860 25/05/19,14:29:05,07,06,1, 11.9,1,1, 13.272, 10548.980, 423.290, 52913.849 25/05/19,14:29:05,08,06,1, 11.9,1,1, 13.272, 10548.963, 423.325, 52913.890 25/05/19,14:29:05,09,06,1, 11.9,1,1, 13.272, 10548.983, 423.311, 52913.918 25/05/19,14:29:05,10,06,1, 11.9,1,1, 13.272, 10548.978, 423.311, 52913.866 25/05/19,14:29:05,11,06,1, 11.9,1,1, 13.272, 10548.998, 423.327, 52913.895 25/05/19,14:29:05,12,06,1, 11.9,1,1, 13.272, 10548.990, 423.345, 52913.870 25/05/19,14:29:05,13,06,1, 11.9,1,1, 13.272, 10548.982, 423.308, 52913.889 25/05/19,14:29:05,14,06,1, 11.9,1,1, 13.272, 10549.003, 423.331, 52913.852 25/05/19,14:29:05,15,06,1, 11.9,1,1, 13.272, 10548.994, 423.302, 52913.887 25/05/19,14:29:05,16,06,1, 11.9,1,1, 13.272, 10549.018, 423.304, 52913.863 25/05/19,14:29:05,17,06,1, 11.9,1,1, 13.272, 10549.015, 423.339, 52914.008 25/05/19,14:29:05,18,06,1, 11.9,1,1, 13.272, 10549.042, 423.309, 52913.875 25/05/19,14:29:05,19,06,1, 11.9,1,1, 13.272, 10549.022, 423.315, 52913.963 25/05/19,14:29:06,00,06,1, 11.9,1,1, 13.272, 10549.015, 423.315, 52913.963 25/05/19,14:29:06,01,06,1, 11.9,1,1, 13.272, 10549.040, 423.296, 52913.879 25/05/19,14:29:06,02,06,1, 11.9,1,1, 13.272, 10549.034, 423.305, 52913.890 25/05/19,14:29:06,03,06,1, 11.9,1,1, 13.272, 10549.044, 423.295, 52913.872 25/05/19,14:29:06,04,06,1, 11.9,1,1, 13.272, 10549.077, 423.302, 52913.882 25/05/19,14:29:06,05,06,1, 11.9,1,1, 13.272, 10549.055, 423.303, 52913.912 25/05/19,14:29:06,06,06,1, 11.9,1,1, 13.272, 10549.052, 423.285, 52913.888 25/05/19,14:29:06,07,06,1, 11.9,1,1, 13.272, 10549.066, 423.299, 52913.859 25/05/19,14:29:06,08,06,1, 11.9,1,1, 13.272, 10549.077, 423.282, 52913.844 25/05/19,14:29:06,09,06,1, 11.9,1,1, 13.272, 10549.103, 423.285, 52913.824 25/05/19,14:29:06,10,06,1, 11.9,1,1, 13.272, 10549.100, 423.290, 52913.824 25/05/19,14:29:06,11,06,1, 11.9,1,1, 13.272, 10549.078, 423.272, 52913.821 25/05/19,14:29:06,12,06,1, 11.9,1,1, 13.272, 10549.098, 423.285, 52913.856 25/05/19,14:29:06,13,06,1, 11.9,1,1, 13.272, 10549.102, 423.264, 52913.810 25/05/19,14:29:06,14,06,1, 11.9,1,1, 13.272, 10549.068, 423.283, 52913.844 25/05/19,14:29:06,15,06,1, 11.9,1,1, 13.272, 10549.089, 423.278, 52913.848 25/05/19,14:29:06,16,06,1, 11.9,1,1, 13.272, 10549.087, 423.276, 52913.845 25/05/19,14:29:06,17,06,1, 11.9,1,1, 13.272, 10549.101, 423.253, 52913.822 25/05/19,14:29:06,18,06,1, 11.9,1,1, 13.272, 10549.133, 423.250, 52913.850 25/05/19,14:29:06,19,06,1, 11.9,1,1, 13.272, 10549.115, 423.287, 52913.892 25/05/19,14:29:07,00,07,1, 11.8,1,1, 13.273, 10549.107, 423.287, 52913.892 25/05/19,14:29:07,01,07,1, 11.8,1,1, 13.273, 10549.135, 423.240, 52913.844 25/05/19,14:29:07,02,07,1, 11.8,1,1, 13.273, 10549.119, 423.263, 52913.824 25/05/19,14:29:07,03,07,1, 11.8,1,1, 13.273, 10549.153, 423.264, 52913.831 25/05/19,14:29:07,04,07,1, 11.8,1,1, 13.273, 10549.114, 423.252, 52913.840 25/05/19,14:29:07,05,07,1, 11.8,1,1, 13.273, 10549.161, 423.274, 52913.764 25/05/19,14:29:07,06,07,1, 11.8,1,1, 13.273, 10549.129, 423.266, 52913.892 25/05/19,14:29:07,07,07,1, 11.8,1,1, 13.273, 10549.135, 423.242, 52913.796 25/05/19,14:29:07,08,07,1, 11.8,1,1, 13.273, 10549.150, 423.241, 52913.833 25/05/19,14:29:07,09,07,1, 11.8,1,1, 13.273, 10549.152, 423.242, 52913.809 25/05/19,14:29:07,10,07,1, 11.8,1,1, 13.273, 10549.134, 423.235, 52913.753 25/05/19,14:29:07,11,07,1, 11.8,1,1, 13.273, 10549.163, 423.231, 52913.807 25/05/19,14:29:07,12,07,1, 11.8,1,1, 13.273, 10549.155, 423.238, 52913.852 25/05/19,14:29:07,13,07,1, 11.8,1,1, 13.273, 10549.154, 423.237, 52913.834 25/05/19,14:29:07,14,07,1, 11.8,1,1, 13.273, 10549.167, 423.254, 52913.840 25/05/19,14:29:07,15,07,1, 11.8,1,1, 13.273, 10549.178, 423.246, 52913.802 25/05/19,14:29:07,16,07,1, 11.8,1,1, 13.273, 10549.177, 423.237, 52913.867 25/05/19,14:29:07,17,07,1, 11.8,1,1, 13.273, 10549.194, 423.256, 52913.716 25/05/19,14:29:07,18,07,1, 11.8,1,1, 13.273, 10549.165, 423.242, 52913.717 25/05/19,14:29:07,19,07,1, 11.8,1,1, 13.273, 10549.162, 423.232, 52913.770 25/05/19,14:29:08,00,06,1, 11.9,1,1, 13.272, 10549.157, 423.232, 52913.770 25/05/19,14:29:08,01,06,1, 11.9,1,1, 13.272, 10549.159, 423.250, 52913.739 25/05/19,14:29:08,02,06,1, 11.9,1,1, 13.272, 10549.149, 423.243, 52913.753 25/05/19,14:29:08,03,06,1, 11.9,1,1, 13.272, 10549.189, 423.227, 52913.877 25/05/19,14:29:08,04,06,1, 11.9,1,1, 13.272, 10549.214, 423.232, 52913.780 25/05/19,14:29:08,05,06,1, 11.9,1,1, 13.272, 10549.210, 423.233, 52913.857 25/05/19,14:29:08,06,06,1, 11.9,1,1, 13.272, 10549.168, 423.237, 52913.849 25/05/19,14:29:08,07,06,1, 11.9,1,1, 13.272, 10549.211, 423.238, 52913.833 25/05/19,14:29:08,08,06,1, 11.9,1,1, 13.272, 10549.200, 423.225, 52913.742 25/05/19,14:29:08,09,06,1, 11.9,1,1, 13.272, 10549.173, 423.228, 52913.773 25/05/19,14:29:08,10,06,1, 11.9,1,1, 13.272, 10549.168, 423.233, 52913.802 25/05/19,14:29:08,11,06,1, 11.9,1,1, 13.272, 10549.212, 423.217, 52913.721 25/05/19,14:29:08,12,06,1, 11.9,1,1, 13.272, 10549.185, 423.215, 52913.751 25/05/19,14:29:08,13,06,1, 11.9,1,1, 13.272, 10549.198, 423.215, 52913.690 25/05/19,14:29:08,14,06,1, 11.9,1,1, 13.272, 10549.203, 423.221, 52913.792 25/05/19,14:29:08,15,06,1, 11.9,1,1, 13.272, 10549.207, 423.206, 52913.710 25/05/19,14:29:08,16,06,1, 11.9,1,1, 13.272, 10549.208, 423.208, 52913.846 25/05/19,14:29:08,17,06,1, 11.9,1,1, 13.272, 10549.211, 423.216, 52913.727 25/05/19,14:29:08,18,06,1, 11.9,1,1, 13.272, 10549.222, 423.201, 52913.771 25/05/19,14:29:08,19,06,1, 11.9,1,1, 13.272, 10549.216, 423.217, 52913.722 25/05/19,14:29:09,00,07,1, 11.9,1,1, 13.275, 10549.215, 423.217, 52913.722 25/05/19,14:29:09,01,07,1, 11.9,1,1, 13.275, 10549.217, 423.197, 52913.802 25/05/19,14:29:09,02,07,1, 11.9,1,1, 13.275, 10549.219, 423.190, 52913.734 25/05/19,14:29:09,03,07,1, 11.9,1,1, 13.275, 10549.225, 423.193, 52913.806 25/05/19,14:29:09,04,07,1, 11.9,1,1, 13.275, 10549.215, 423.198, 52913.740 25/05/19,14:29:09,05,07,1, 11.9,1,1, 13.275, 10549.252, 423.185, 52913.736 25/05/19,14:29:09,06,07,1, 11.9,1,1, 13.275, 10549.242, 423.206, 52913.697 25/05/19,14:29:09,07,07,1, 11.9,1,1, 13.275, 10549.229, 423.205, 52913.827 25/05/19,14:29:09,08,07,1, 11.9,1,1, 13.275, 10549.268, 423.206, 52913.859 25/05/19,14:29:09,09,07,1, 11.9,1,1, 13.275, 10549.243, 423.190, 52913.814 25/05/19,14:29:09,10,07,1, 11.9,1,1, 13.275, 10549.279, 423.215, 52913.854 25/05/19,14:29:09,11,07,1, 11.9,1,1, 13.275, 10549.242, 423.231, 52913.794 25/05/19,14:29:09,12,07,1, 11.9,1,1, 13.275, 10549.265, 423.186, 52913.787 25/05/19,14:29:09,13,07,1, 11.9,1,1, 13.275, 10549.285, 423.202, 52913.830 25/05/19,14:29:09,14,07,1, 11.9,1,1, 13.275, 10549.288, 423.211, 52913.858 25/05/19,14:29:09,15,07,1, 11.9,1,1, 13.275, 10549.291, 423.194, 52913.843 25/05/19,14:29:09,16,07,1, 11.9,1,1, 13.275, 10549.287, 423.208, 52913.810 25/05/19,14:29:09,17,07,1, 11.9,1,1, 13.275, 10549.297, 423.210, 52913.761 25/05/19,14:29:09,18,07,1, 11.9,1,1, 13.275, 10549.284, 423.201, 52913.784 25/05/19,14:29:09,19,07,1, 11.9,1,1, 13.275, 10549.288, 423.168, 52913.772 25/05/19,14:29:10,00,07,1, 11.9,1,1, 13.275, 10549.282, 423.168, 52913.772 25/05/19,14:29:10,01,07,1, 11.9,1,1, 13.275, 10549.290, 423.186, 52913.813 25/05/19,14:29:10,02,07,1, 11.9,1,1, 13.275, 10549.292, 423.183, 52913.738 25/05/19,14:29:10,03,07,1, 11.9,1,1, 13.275, 10549.320, 423.179, 52913.848 25/05/19,14:29:10,04,07,1, 11.9,1,1, 13.275, 10549.323, 423.161, 52913.702 25/05/19,14:29:10,05,07,1, 11.9,1,1, 13.275, 10549.329, 423.173, 52913.754 25/05/19,14:29:10,06,07,1, 11.9,1,1, 13.275, 10549.329, 423.190, 52913.765 25/05/19,14:29:10,07,07,1, 11.9,1,1, 13.275, 10549.308, 423.177, 52913.719 25/05/19,14:29:10,08,07,1, 11.9,1,1, 13.275, 10549.335, 423.185, 52913.819 25/05/19,14:29:10,09,07,1, 11.9,1,1, 13.275, 10549.353, 423.177, 52913.719 25/05/19,14:29:10,10,07,1, 11.9,1,1, 13.275, 10549.326, 423.191, 52913.847 25/05/19,14:29:10,11,07,1, 11.9,1,1, 13.275, 10549.348, 423.188, 52913.849 25/05/19,14:29:10,12,07,1, 11.9,1,1, 13.275, 10549.363, 423.203, 52913.825 25/05/19,14:29:10,13,07,1, 11.9,1,1, 13.275, 10549.345, 423.192, 52913.740 25/05/19,14:29:10,14,07,1, 11.9,1,1, 13.275, 10549.369, 423.181, 52913.747 25/05/19,14:29:10,15,07,1, 11.9,1,1, 13.275, 10549.385, 423.177, 52913.735 25/05/19,14:29:10,16,07,1, 11.9,1,1, 13.275, 10549.366, 423.202, 52913.842 25/05/19,14:29:10,17,07,1, 11.9,1,1, 13.275, 10549.339, 423.211, 52913.836 25/05/19,14:29:10,18,07,1, 11.9,1,1, 13.275, 10549.380, 423.199, 52913.842 25/05/19,14:29:10,19,07,1, 11.9,1,1, 13.275, 10549.375, 423.169, 52913.798 25/05/19,14:29:11,00,07,1, 12.0,1,1, 13.273, 10549.374, 423.169, 52913.798 25/05/19,14:29:11,01,07,1, 12.0,1,1, 13.273, 10549.373, 423.194, 52913.764 25/05/19,14:29:11,02,07,1, 12.0,1,1, 13.273, 10549.397, 423.190, 52913.776 25/05/19,14:29:11,03,07,1, 12.0,1,1, 13.273, 10549.359, 423.215, 52913.842 25/05/19,14:29:11,04,07,1, 12.0,1,1, 13.273, 10549.379, 423.201, 52913.759 25/05/19,14:29:11,05,07,1, 12.0,1,1, 13.273, 10549.389, 423.184, 52913.721 25/05/19,14:29:11,06,07,1, 12.0,1,1, 13.273, 10549.388, 423.208, 52913.789 25/05/19,14:29:11,07,07,1, 12.0,1,1, 13.273, 10549.408, 423.208, 52913.804 25/05/19,14:29:11,08,07,1, 12.0,1,1, 13.273, 10549.400, 423.217, 52913.840 25/05/19,14:29:11,09,07,1, 12.0,1,1, 13.273, 10549.390, 423.232, 52913.792 25/05/19,14:29:11,10,07,1, 12.0,1,1, 13.273, 10549.392, 423.200, 52913.821 25/05/19,14:29:11,11,07,1, 12.0,1,1, 13.273, 10549.395, 423.210, 52913.753 25/05/19,14:29:11,12,07,1, 12.0,1,1, 13.273, 10549.403, 423.247, 52913.792 25/05/19,14:29:11,13,07,1, 12.0,1,1, 13.273, 10549.413, 423.197, 52913.727 25/05/19,14:29:11,14,07,1, 12.0,1,1, 13.273, 10549.380, 423.236, 52913.809 25/05/19,14:29:11,15,07,1, 12.0,1,1, 13.273, 10549.410, 423.228, 52913.734 25/05/19,14:29:11,16,07,1, 12.0,1,1, 13.273, 10549.397, 423.237, 52913.809 25/05/19,14:29:11,17,07,1, 12.0,1,1, 13.273, 10549.444, 423.236, 52913.706 25/05/19,14:29:11,18,07,1, 12.0,1,1, 13.273, 10549.416, 423.234, 52913.810 25/05/19,14:29:11,19,07,1, 12.0,1,1, 13.273, 10549.393, 423.215, 52913.726 25/05/19,14:29:12,00,06,1, 11.9,1,1, 13.272, 10549.390, 423.215, 52913.726 25/05/19,14:29:12,01,06,1, 11.9,1,1, 13.272, 10549.410, 423.226, 52913.744 25/05/19,14:29:12,02,06,1, 11.9,1,1, 13.272, 10549.385, 423.250, 52913.778 25/05/19,14:29:12,03,06,1, 11.9,1,1, 13.272, 10549.404, 423.207, 52913.775 25/05/19,14:29:12,04,06,1, 11.9,1,1, 13.272, 10549.411, 423.208, 52913.756 25/05/19,14:29:12,05,06,1, 11.9,1,1, 13.272, 10549.398, 423.221, 52913.814 25/05/19,14:29:12,06,06,1, 11.9,1,1, 13.272, 10549.419, 423.209, 52913.819 25/05/19,14:29:12,07,06,1, 11.9,1,1, 13.272, 10549.399, 423.219, 52913.727 25/05/19,14:29:12,08,06,1, 11.9,1,1, 13.272, 10549.384, 423.189, 52913.684 25/05/19,14:29:12,09,06,1, 11.9,1,1, 13.272, 10549.389, 423.216, 52913.713 25/05/19,14:29:12,10,06,1, 11.9,1,1, 13.272, 10549.404, 423.217, 52913.780 25/05/19,14:29:12,11,06,1, 11.9,1,1, 13.272, 10549.400, 423.197, 52913.747 25/05/19,14:29:12,12,06,1, 11.9,1,1, 13.272, 10549.391, 423.214, 52913.779 25/05/19,14:29:12,13,06,1, 11.9,1,1, 13.272, 10549.409, 423.192, 52913.691 25/05/19,14:29:12,14,06,1, 11.9,1,1, 13.272, 10549.417, 423.228, 52913.806 25/05/19,14:29:12,15,06,1, 11.9,1,1, 13.272, 10549.405, 423.218, 52913.766 25/05/19,14:29:12,16,06,1, 11.9,1,1, 13.272, 10549.428, 423.206, 52913.769 25/05/19,14:29:12,17,06,1, 11.9,1,1, 13.272, 10549.418, 423.206, 52913.716 25/05/19,14:29:12,18,06,1, 11.9,1,1, 13.272, 10549.437, 423.221, 52913.720 25/05/19,14:29:12,19,06,1, 11.9,1,1, 13.272, 10549.404, 423.218, 52913.758 25/05/19,14:29:13,00,07,1, 11.9,1,1, 13.275, 10549.399, 423.218, 52913.758 25/05/19,14:29:13,01,07,1, 11.9,1,1, 13.275, 10549.449, 423.215, 52913.799 25/05/19,14:29:13,02,07,1, 11.9,1,1, 13.275, 10549.453, 423.251, 52913.778 25/05/19,14:29:13,03,07,1, 11.9,1,1, 13.275, 10549.438, 423.237, 52913.764 25/05/19,14:29:13,04,07,1, 11.9,1,1, 13.275, 10549.457, 423.261, 52913.814 25/05/19,14:29:13,05,07,1, 11.9,1,1, 13.275, 10549.456, 423.247, 52913.788 25/05/19,14:29:13,06,07,1, 11.9,1,1, 13.275, 10549.453, 423.219, 52913.781 25/05/19,14:29:13,07,07,1, 11.9,1,1, 13.275, 10549.477, 423.234, 52913.710 25/05/19,14:29:13,08,07,1, 11.9,1,1, 13.275, 10549.473, 423.227, 52913.725 25/05/19,14:29:13,09,07,1, 11.9,1,1, 13.275, 10549.449, 423.212, 52913.785 25/05/19,14:29:13,10,07,1, 11.9,1,1, 13.275, 10549.482, 423.251, 52913.686 25/05/19,14:29:13,11,07,1, 11.9,1,1, 13.275, 10549.473, 423.206, 52913.650 25/05/19,14:29:13,12,07,1, 11.9,1,1, 13.275, 10549.481, 423.260, 52913.723 25/05/19,14:29:13,13,07,1, 11.9,1,1, 13.275, 10549.473, 423.248, 52913.708 25/05/19,14:29:13,14,07,1, 11.9,1,1, 13.275, 10549.471, 423.256, 52913.721 25/05/19,14:29:13,15,07,1, 11.9,1,1, 13.275, 10549.473, 423.238, 52913.698 25/05/19,14:29:13,16,07,1, 11.9,1,1, 13.275, 10549.458, 423.254, 52913.713 25/05/19,14:29:13,17,07,1, 11.9,1,1, 13.275, 10549.467, 423.253, 52913.745 25/05/19,14:29:13,18,07,1, 11.9,1,1, 13.275, 10549.476, 423.257, 52913.707 25/05/19,14:29:13,19,07,1, 11.9,1,1, 13.275, 10549.475, 423.232, 52913.769 25/05/19,14:29:14,00,07,1, 11.9,1,1, 13.279, 10549.474, 423.232, 52913.769 25/05/19,14:29:14,01,07,1, 11.9,1,1, 13.279, 10549.445, 423.278, 52913.749 25/05/19,14:29:14,02,07,1, 11.9,1,1, 13.279, 10549.466, 423.264, 52913.758 25/05/19,14:29:14,03,07,1, 11.9,1,1, 13.279, 10549.504, 423.229, 52913.794 25/05/19,14:29:14,04,07,1, 11.9,1,1, 13.279, 10549.460, 423.275, 52913.790 25/05/19,14:29:14,05,07,1, 11.9,1,1, 13.279, 10549.464, 423.261, 52913.732 25/05/19,14:29:14,06,07,1, 11.9,1,1, 13.279, 10549.477, 423.273, 52913.729 25/05/19,14:29:14,07,07,1, 11.9,1,1, 13.279, 10549.506, 423.279, 52913.735 25/05/19,14:29:14,08,07,1, 11.9,1,1, 13.279, 10549.476, 423.254, 52913.735 25/05/19,14:29:14,09,07,1, 11.9,1,1, 13.279, 10549.475, 423.283, 52913.734 25/05/19,14:29:14,10,07,1, 11.9,1,1, 13.279, 10549.498, 423.270, 52913.705 25/05/19,14:29:14,11,07,1, 11.9,1,1, 13.279, 10549.460, 423.278, 52913.755 25/05/19,14:29:14,12,07,1, 11.9,1,1, 13.279, 10549.485, 423.264, 52913.717 25/05/19,14:29:14,13,07,1, 11.9,1,1, 13.279, 10549.499, 423.251, 52913.739 25/05/19,14:29:14,14,07,1, 11.9,1,1, 13.279, 10549.472, 423.267, 52913.691 25/05/19,14:29:14,15,07,1, 11.9,1,1, 13.279, 10549.518, 423.280, 52913.799 25/05/19,14:29:14,16,07,1, 11.9,1,1, 13.279, 10549.515, 423.261, 52913.748 25/05/19,14:29:14,17,07,1, 11.9,1,1, 13.279, 10549.507, 423.283, 52913.677 25/05/19,14:29:14,18,07,1, 11.9,1,1, 13.279, 10549.498, 423.288, 52913.710 25/05/19,14:29:14,19,07,1, 11.9,1,1, 13.279, 10549.496, 423.284, 52913.687 25/05/19,14:29:15,00,07,1, 12.0,1,1, 13.275, 10549.490, 423.284, 52913.687 25/05/19,14:29:15,01,07,1, 12.0,1,1, 13.275, 10549.506, 423.287, 52913.779 25/05/19,14:29:15,02,07,1, 12.0,1,1, 13.275, 10549.500, 423.306, 52913.728 25/05/19,14:29:15,03,07,1, 12.0,1,1, 13.275, 10549.496, 423.272, 52913.711 25/05/19,14:29:15,04,07,1, 12.0,1,1, 13.275, 10549.482, 423.311, 52913.758 25/05/19,14:29:15,05,07,1, 12.0,1,1, 13.275, 10549.479, 423.303, 52913.686 25/05/19,14:29:15,06,07,1, 12.0,1,1, 13.275, 10549.489, 423.305, 52913.723 25/05/19,14:29:15,07,07,1, 12.0,1,1, 13.275, 10549.511, 423.304, 52913.738 25/05/19,14:29:15,08,07,1, 12.0,1,1, 13.275, 10549.499, 423.294, 52913.771 25/05/19,14:29:15,09,07,1, 12.0,1,1, 13.275, 10549.502, 423.308, 52913.749 25/05/19,14:29:15,10,07,1, 12.0,1,1, 13.275, 10549.517, 423.318, 52913.750 25/05/19,14:29:15,11,07,1, 12.0,1,1, 13.275, 10549.498, 423.307, 52913.741 25/05/19,14:29:15,12,07,1, 12.0,1,1, 13.275, 10549.511, 423.321, 52913.680 25/05/19,14:29:15,13,07,1, 12.0,1,1, 13.275, 10549.522, 423.324, 52913.742 25/05/19,14:29:15,14,07,1, 12.0,1,1, 13.275, 10549.506, 423.319, 52913.697 25/05/19,14:29:15,15,07,1, 12.0,1,1, 13.275, 10549.500, 423.319, 52913.701 25/05/19,14:29:15,16,07,1, 12.0,1,1, 13.275, 10549.500, 423.319, 52913.707 25/05/19,14:29:15,17,07,1, 12.0,1,1, 13.275, 10549.520, 423.311, 52913.683 25/05/19,14:29:15,18,07,1, 12.0,1,1, 13.275, 10549.518, 423.362, 52913.738 25/05/19,14:29:15,19,07,1, 12.0,1,1, 13.275, 10549.512, 423.324, 52913.734 25/05/19,14:29:16,00,08,1, 11.9,1,1, 13.274, 10549.507, 423.324, 52913.734 25/05/19,14:29:16,01,08,1, 11.9,1,1, 13.274, 10549.531, 423.331, 52913.621 25/05/19,14:29:16,02,08,1, 11.9,1,1, 13.274, 10549.492, 423.319, 52913.657 25/05/19,14:29:16,03,08,1, 11.9,1,1, 13.274, 10549.508, 423.328, 52913.671 25/05/19,14:29:16,04,08,1, 11.9,1,1, 13.274, 10549.503, 423.350, 52913.715 25/05/19,14:29:16,05,08,1, 11.9,1,1, 13.274, 10549.503, 423.336, 52913.790 25/05/19,14:29:16,06,08,1, 11.9,1,1, 13.274, 10549.533, 423.333, 52913.679 25/05/19,14:29:16,07,08,1, 11.9,1,1, 13.274, 10549.483, 423.362, 52913.737 25/05/19,14:29:16,08,08,1, 11.9,1,1, 13.274, 10549.507, 423.346, 52913.772 25/05/19,14:29:16,09,08,1, 11.9,1,1, 13.274, 10549.505, 423.336, 52913.714 25/05/19,14:29:16,10,08,1, 11.9,1,1, 13.274, 10549.536, 423.379, 52913.679 25/05/19,14:29:16,11,08,1, 11.9,1,1, 13.274, 10549.519, 423.357, 52913.757 25/05/19,14:29:16,12,08,1, 11.9,1,1, 13.274, 10549.550, 423.359, 52913.676 25/05/19,14:29:16,13,08,1, 11.9,1,1, 13.274, 10549.524, 423.367, 52913.716 25/05/19,14:29:16,14,08,1, 11.9,1,1, 13.274, 10549.511, 423.378, 52913.772 25/05/19,14:29:16,15,08,1, 11.9,1,1, 13.274, 10549.496, 423.388, 52913.772 25/05/19,14:29:16,16,08,1, 11.9,1,1, 13.274, 10549.517, 423.402, 52913.721 25/05/19,14:29:16,17,08,1, 11.9,1,1, 13.274, 10549.522, 423.386, 52913.799 25/05/19,14:29:16,18,08,1, 11.9,1,1, 13.274, 10549.523, 423.384, 52913.713 25/05/19,14:29:16,19,08,1, 11.9,1,1, 13.274, 10549.536, 423.396, 52913.722 25/05/19,14:29:17,00,08,1, 12.0,1,1, 13.275, 10549.532, 423.396, 52913.722 25/05/19,14:29:17,01,08,1, 12.0,1,1, 13.275, 10549.538, 423.394, 52913.746 25/05/19,14:29:17,02,08,1, 12.0,1,1, 13.275, 10549.541, 423.412, 52913.778 25/05/19,14:29:17,03,08,1, 12.0,1,1, 13.275, 10549.487, 423.398, 52913.742 25/05/19,14:29:17,04,08,1, 12.0,1,1, 13.275, 10549.491, 423.403, 52913.690 25/05/19,14:29:17,05,08,1, 12.0,1,1, 13.275, 10549.519, 423.388, 52913.740 25/05/19,14:29:17,06,08,1, 12.0,1,1, 13.275, 10549.519, 423.392, 52913.787 25/05/19,14:29:17,07,08,1, 12.0,1,1, 13.275, 10549.503, 423.391, 52913.802 25/05/19,14:29:17,08,08,1, 12.0,1,1, 13.275, 10549.502, 423.388, 52913.789 25/05/19,14:29:17,09,08,1, 12.0,1,1, 13.275, 10549.531, 423.403, 52913.689 25/05/19,14:29:17,10,08,1, 12.0,1,1, 13.275, 10549.516, 423.399, 52913.750 25/05/19,14:29:17,11,08,1, 12.0,1,1, 13.275, 10549.502, 423.393, 52913.752 25/05/19,14:29:17,12,08,1, 12.0,1,1, 13.275, 10549.500, 423.399, 52913.776 25/05/19,14:29:17,13,08,1, 12.0,1,1, 13.275, 10549.531, 423.416, 52913.808 25/05/19,14:29:17,14,08,1, 12.0,1,1, 13.275, 10549.510, 423.409, 52913.833 25/05/19,14:29:17,15,08,1, 12.0,1,1, 13.275, 10549.525, 423.422, 52913.692 25/05/19,14:29:17,16,08,1, 12.0,1,1, 13.275, 10549.530, 423.421, 52913.720 25/05/19,14:29:17,17,08,1, 12.0,1,1, 13.275, 10549.533, 423.435, 52913.715 25/05/19,14:29:17,18,08,1, 12.0,1,1, 13.275, 10549.530, 423.389, 52913.727 25/05/19,14:29:17,19,08,1, 12.0,1,1, 13.275, 10549.530, 423.428, 52913.805 25/05/19,14:29:18,00,08,1, 12.0,1,1, 13.274, 10549.524, 423.428, 52913.805 25/05/19,14:29:18,01,08,1, 12.0,1,1, 13.274, 10549.536, 423.422, 52913.808 25/05/19,14:29:18,02,08,1, 12.0,1,1, 13.274, 10549.536, 423.441, 52913.777 25/05/19,14:29:18,03,08,1, 12.0,1,1, 13.274, 10549.533, 423.438, 52913.741 25/05/19,14:29:18,04,08,1, 12.0,1,1, 13.274, 10549.507, 423.438, 52913.736 25/05/19,14:29:18,05,08,1, 12.0,1,1, 13.274, 10549.508, 423.448, 52913.806 25/05/19,14:29:18,06,08,1, 12.0,1,1, 13.274, 10549.535, 423.445, 52913.753 25/05/19,14:29:18,07,08,1, 12.0,1,1, 13.274, 10549.525, 423.456, 52913.716 25/05/19,14:29:18,08,08,1, 12.0,1,1, 13.274, 10549.547, 423.435, 52913.697 25/05/19,14:29:18,09,08,1, 12.0,1,1, 13.274, 10549.538, 423.447, 52913.809 25/05/19,14:29:18,10,08,1, 12.0,1,1, 13.274, 10549.526, 423.465, 52913.759 25/05/19,14:29:18,11,08,1, 12.0,1,1, 13.274, 10549.532, 423.456, 52913.758 25/05/19,14:29:18,12,08,1, 12.0,1,1, 13.274, 10549.505, 423.451, 52913.781 25/05/19,14:29:18,13,08,1, 12.0,1,1, 13.274, 10549.504, 423.501, 52913.804 25/05/19,14:29:18,14,08,1, 12.0,1,1, 13.274, 10549.500, 423.472, 52913.784 25/05/19,14:29:18,15,08,1, 12.0,1,1, 13.274, 10549.532, 423.474, 52913.746 25/05/19,14:29:18,16,08,1, 12.0,1,1, 13.274, 10549.539, 423.483, 52913.767 25/05/19,14:29:18,17,08,1, 12.0,1,1, 13.274, 10549.525, 423.474, 52913.774 25/05/19,14:29:18,18,08,1, 12.0,1,1, 13.274, 10549.531, 423.482, 52913.746 25/05/19,14:29:18,19,08,1, 12.0,1,1, 13.274, 10549.504, 423.487, 52913.826 25/05/19,14:29:19,00,08,1, 12.0,1,1, 13.275, 10549.499, 423.487, 52913.826 25/05/19,14:29:19,01,08,1, 12.0,1,1, 13.275, 10549.534, 423.494, 52913.796 25/05/19,14:29:19,02,08,1, 12.0,1,1, 13.275, 10549.542, 423.480, 52913.701 25/05/19,14:29:19,03,08,1, 12.0,1,1, 13.275, 10549.508, 423.483, 52913.689 25/05/19,14:29:19,04,08,1, 12.0,1,1, 13.275, 10549.536, 423.497, 52913.789 25/05/19,14:29:19,05,08,1, 12.0,1,1, 13.275, 10549.519, 423.495, 52913.824 25/05/19,14:29:19,06,08,1, 12.0,1,1, 13.275, 10549.546, 423.489, 52913.686 25/05/19,14:29:19,07,08,1, 12.0,1,1, 13.275, 10549.558, 423.490, 52913.714 25/05/19,14:29:19,08,08,1, 12.0,1,1, 13.275, 10549.554, 423.510, 52913.707 25/05/19,14:29:19,09,08,1, 12.0,1,1, 13.275, 10549.511, 423.515, 52913.777 25/05/19,14:29:19,10,08,1, 12.0,1,1, 13.275, 10549.535, 423.495, 52913.748 25/05/19,14:29:19,11,08,1, 12.0,1,1, 13.275, 10549.541, 423.497, 52913.702 25/05/19,14:29:19,12,08,1, 12.0,1,1, 13.275, 10549.523, 423.503, 52913.691 25/05/19,14:29:19,13,08,1, 12.0,1,1, 13.275, 10549.514, 423.513, 52913.769 25/05/19,14:29:19,14,08,1, 12.0,1,1, 13.275, 10549.545, 423.523, 52913.737 25/05/19,14:29:19,15,08,1, 12.0,1,1, 13.275, 10549.533, 423.517, 52913.777 25/05/19,14:29:19,16,08,1, 12.0,1,1, 13.275, 10549.520, 423.525, 52913.796 25/05/19,14:29:19,17,08,1, 12.0,1,1, 13.275, 10549.526, 423.522, 52913.814 25/05/19,14:29:19,18,08,1, 12.0,1,1, 13.275, 10549.535, 423.536, 52913.698 25/05/19,14:29:19,19,08,1, 12.0,1,1, 13.275, 10549.526, 423.526, 52913.788 25/05/19,14:29:20,00,07,1, 11.9,1,1, 13.275, 10549.524, 423.526, 52913.788 25/05/19,14:29:20,01,07,1, 11.9,1,1, 13.275, 10549.529, 423.535, 52913.765 25/05/19,14:29:20,02,07,1, 11.9,1,1, 13.275, 10549.537, 423.541, 52913.750 25/05/19,14:29:20,03,07,1, 11.9,1,1, 13.275, 10549.532, 423.536, 52913.679 25/05/19,14:29:20,04,07,1, 11.9,1,1, 13.275, 10549.522, 423.519, 52913.762 25/05/19,14:29:20,05,07,1, 11.9,1,1, 13.275, 10549.523, 423.542, 52913.757 25/05/19,14:29:20,06,07,1, 11.9,1,1, 13.275, 10549.533, 423.534, 52913.767 25/05/19,14:29:20,07,07,1, 11.9,1,1, 13.275, 10549.536, 423.522, 52913.743 25/05/19,14:29:20,08,07,1, 11.9,1,1, 13.275, 10549.537, 423.535, 52913.785 25/05/19,14:29:20,09,07,1, 11.9,1,1, 13.275, 10549.539, 423.568, 52913.695 25/05/19,14:29:20,10,07,1, 11.9,1,1, 13.275, 10549.512, 423.562, 52913.730 25/05/19,14:29:20,11,07,1, 11.9,1,1, 13.275, 10549.527, 423.568, 52913.777 25/05/19,14:29:20,12,07,1, 11.9,1,1, 13.275, 10549.525, 423.549, 52913.735 25/05/19,14:29:20,13,07,1, 11.9,1,1, 13.275, 10549.507, 423.564, 52913.770 25/05/19,14:29:20,14,07,1, 11.9,1,1, 13.275, 10549.512, 423.553, 52913.680 25/05/19,14:29:20,15,07,1, 11.9,1,1, 13.275, 10549.508, 423.562, 52913.770 25/05/19,14:29:20,16,07,1, 11.9,1,1, 13.275, 10549.502, 423.556, 52913.732 25/05/19,14:29:20,17,07,1, 11.9,1,1, 13.275, 10549.524, 423.585, 52913.684 25/05/19,14:29:20,18,07,1, 11.9,1,1, 13.275, 10549.525, 423.572, 52913.731 25/05/19,14:29:20,19,07,1, 11.9,1,1, 13.275, 10549.548, 423.574, 52913.711 25/05/19,14:29:21,00,07,1, 11.9,1,1, 13.276, 10549.541, 423.574, 52913.711 25/05/19,14:29:21,01,07,1, 11.9,1,1, 13.276, 10549.535, 423.576, 52913.776 25/05/19,14:29:21,02,07,1, 11.9,1,1, 13.276, 10549.520, 423.598, 52913.777 25/05/19,14:29:21,03,07,1, 11.9,1,1, 13.276, 10549.528, 423.591, 52913.732 25/05/19,14:29:21,04,07,1, 11.9,1,1, 13.276, 10549.534, 423.593, 52913.745 25/05/19,14:29:21,05,07,1, 11.9,1,1, 13.276, 10549.518, 423.606, 52913.720 25/05/19,14:29:21,06,07,1, 11.9,1,1, 13.276, 10549.495, 423.588, 52913.764 25/05/19,14:29:21,07,07,1, 11.9,1,1, 13.276, 10549.504, 423.606, 52913.806 25/05/19,14:29:21,08,07,1, 11.9,1,1, 13.276, 10549.487, 423.617, 52913.762 25/05/19,14:29:21,09,07,1, 11.9,1,1, 13.276, 10549.500, 423.621, 52913.795 25/05/19,14:29:21,10,07,1, 11.9,1,1, 13.276, 10549.496, 423.607, 52913.735 25/05/19,14:29:21,11,07,1, 11.9,1,1, 13.276, 10549.503, 423.618, 52913.764 25/05/19,14:29:21,12,07,1, 11.9,1,1, 13.276, 10549.503, 423.601, 52913.802 25/05/19,14:29:21,13,07,1, 11.9,1,1, 13.276, 10549.517, 423.607, 52913.755 25/05/19,14:29:21,14,07,1, 11.9,1,1, 13.276, 10549.477, 423.641, 52913.731 25/05/19,14:29:21,15,07,1, 11.9,1,1, 13.276, 10549.537, 423.631, 52913.741 25/05/19,14:29:21,16,07,1, 11.9,1,1, 13.276, 10549.497, 423.617, 52913.798 25/05/19,14:29:21,17,07,1, 11.9,1,1, 13.276, 10549.502, 423.623, 52913.747 25/05/19,14:29:21,18,07,1, 11.9,1,1, 13.276, 10549.496, 423.628, 52913.697 25/05/19,14:29:21,19,07,1, 11.9,1,1, 13.276, 10549.530, 423.648, 52913.749 25/05/19,14:29:22,00,08,1, 11.9,1,1, 13.273, 10549.524, 423.648, 52913.749 25/05/19,14:29:22,01,08,1, 11.9,1,1, 13.273, 10549.510, 423.642, 52913.775 25/05/19,14:29:22,02,08,1, 11.9,1,1, 13.273, 10549.519, 423.652, 52913.697 25/05/19,14:29:22,03,08,1, 11.9,1,1, 13.273, 10549.515, 423.660, 52913.735 25/05/19,14:29:22,04,08,1, 11.9,1,1, 13.273, 10549.500, 423.663, 52913.739 25/05/19,14:29:22,05,08,1, 11.9,1,1, 13.273, 10549.515, 423.668, 52913.755 25/05/19,14:29:22,06,08,1, 11.9,1,1, 13.273, 10549.531, 423.661, 52913.651 25/05/19,14:29:22,07,08,1, 11.9,1,1, 13.273, 10549.527, 423.676, 52913.733 25/05/19,14:29:22,08,08,1, 11.9,1,1, 13.273, 10549.536, 423.668, 52913.693 25/05/19,14:29:22,09,08,1, 11.9,1,1, 13.273, 10549.544, 423.689, 52913.770 25/05/19,14:29:22,10,08,1, 11.9,1,1, 13.273, 10549.515, 423.709, 52913.799 25/05/19,14:29:22,11,08,1, 11.9,1,1, 13.273, 10549.525, 423.704, 52913.704 25/05/19,14:29:22,12,08,1, 11.9,1,1, 13.273, 10549.533, 423.706, 52913.717 25/05/19,14:29:22,13,08,1, 11.9,1,1, 13.273, 10549.526, 423.693, 52913.721 25/05/19,14:29:22,14,08,1, 11.9,1,1, 13.273, 10549.509, 423.696, 52913.713 25/05/19,14:29:22,15,08,1, 11.9,1,1, 13.273, 10549.540, 423.702, 52913.698 25/05/19,14:29:22,16,08,1, 11.9,1,1, 13.273, 10549.505, 423.697, 52913.726 25/05/19,14:29:22,17,08,1, 11.9,1,1, 13.273, 10549.524, 423.711, 52913.694 25/05/19,14:29:22,18,08,1, 11.9,1,1, 13.273, 10549.521, 423.703, 52913.793 25/05/19,14:29:22,19,08,1, 11.9,1,1, 13.273, 10549.494, 423.737, 52913.764 25/05/19,14:29:23,00,07,1, 11.9,1,1, 13.275, 10549.490, 423.737, 52913.764 25/05/19,14:29:23,01,07,1, 11.9,1,1, 13.275, 10549.506, 423.734, 52913.829 25/05/19,14:29:23,02,07,1, 11.9,1,1, 13.275, 10549.521, 423.722, 52913.743 25/05/19,14:29:23,03,07,1, 11.9,1,1, 13.275, 10549.509, 423.727, 52913.752 25/05/19,14:29:23,04,07,1, 11.9,1,1, 13.275, 10549.499, 423.726, 52913.864 25/05/19,14:29:23,05,07,1, 11.9,1,1, 13.275, 10549.516, 423.735, 52913.718 25/05/19,14:29:23,06,07,1, 11.9,1,1, 13.275, 10549.517, 423.724, 52913.818 25/05/19,14:29:23,07,07,1, 11.9,1,1, 13.275, 10549.524, 423.736, 52913.704 25/05/19,14:29:23,08,07,1, 11.9,1,1, 13.275, 10549.521, 423.749, 52913.775 25/05/19,14:29:23,09,07,1, 11.9,1,1, 13.275, 10549.514, 423.759, 52913.730 25/05/19,14:29:23,10,07,1, 11.9,1,1, 13.275, 10549.511, 423.752, 52913.695 25/05/19,14:29:23,11,07,1, 11.9,1,1, 13.275, 10549.507, 423.768, 52913.737 25/05/19,14:29:23,12,07,1, 11.9,1,1, 13.275, 10549.518, 423.742, 52913.682 25/05/19,14:29:23,13,07,1, 11.9,1,1, 13.275, 10549.517, 423.766, 52913.784 25/05/19,14:29:23,14,07,1, 11.9,1,1, 13.275, 10549.503, 423.784, 52913.742 25/05/19,14:29:23,15,07,1, 11.9,1,1, 13.275, 10549.504, 423.784, 52913.724 25/05/19,14:29:23,16,07,1, 11.9,1,1, 13.275, 10549.493, 423.793, 52913.782 25/05/19,14:29:23,17,07,1, 11.9,1,1, 13.275, 10549.521, 423.795, 52913.675 25/05/19,14:29:23,18,07,1, 11.9,1,1, 13.275, 10549.522, 423.788, 52913.731 25/05/19,14:29:23,19,07,1, 11.9,1,1, 13.275, 10549.517, 423.793, 52913.574 25/05/19,14:29:24,00,08,1, 11.9,1,1, 13.276, 10549.515, 423.793, 52913.574 25/05/19,14:29:24,01,08,1, 11.9,1,1, 13.276, 10549.503, 423.788, 52913.677 25/05/19,14:29:24,02,08,1, 11.9,1,1, 13.276, 10549.533, 423.800, 52913.719 25/05/19,14:29:24,03,08,1, 11.9,1,1, 13.276, 10549.515, 423.810, 52913.675 25/05/19,14:29:24,04,08,1, 11.9,1,1, 13.276, 10549.505, 423.816, 52913.724 25/05/19,14:29:24,05,08,1, 11.9,1,1, 13.276, 10549.507, 423.800, 52913.733 25/05/19,14:29:24,06,08,1, 11.9,1,1, 13.276, 10549.482, 423.823, 52913.729 25/05/19,14:29:24,07,08,1, 11.9,1,1, 13.276, 10549.517, 423.818, 52913.724 25/05/19,14:29:24,08,08,1, 11.9,1,1, 13.276, 10549.502, 423.812, 52913.727 25/05/19,14:29:24,09,08,1, 11.9,1,1, 13.276, 10549.466, 423.826, 52913.759 25/05/19,14:29:24,10,08,1, 11.9,1,1, 13.276, 10549.505, 423.818, 52913.752 25/05/19,14:29:24,11,08,1, 11.9,1,1, 13.276, 10549.493, 423.830, 52913.739 25/05/19,14:29:24,12,08,1, 11.9,1,1, 13.276, 10549.504, 423.848, 52913.778 25/05/19,14:29:24,13,08,1, 11.9,1,1, 13.276, 10549.492, 423.841, 52913.790 25/05/19,14:29:24,14,08,1, 11.9,1,1, 13.276, 10549.487, 423.846, 52913.798 25/05/19,14:29:24,15,08,1, 11.9,1,1, 13.276, 10549.495, 423.820, 52913.770 25/05/19,14:29:24,16,08,1, 11.9,1,1, 13.276, 10549.487, 423.840, 52913.782 25/05/19,14:29:24,17,08,1, 11.9,1,1, 13.276, 10549.498, 423.854, 52913.683 25/05/19,14:29:24,18,08,1, 11.9,1,1, 13.276, 10549.511, 423.847, 52913.694 25/05/19,14:29:24,19,08,1, 11.9,1,1, 13.276, 10549.511, 423.853, 52913.719 25/05/19,14:29:25,00,08,1, 12.0,1,1, 13.272, 10549.507, 423.853, 52913.719 25/05/19,14:29:25,01,08,1, 12.0,1,1, 13.272, 10549.501, 423.878, 52913.727 25/05/19,14:29:25,02,08,1, 12.0,1,1, 13.272, 10549.512, 423.893, 52913.754 25/05/19,14:29:25,03,08,1, 12.0,1,1, 13.272, 10549.493, 423.882, 52913.753 25/05/19,14:29:25,04,08,1, 12.0,1,1, 13.272, 10549.487, 423.898, 52913.704 25/05/19,14:29:25,05,08,1, 12.0,1,1, 13.272, 10549.524, 423.883, 52913.809 25/05/19,14:29:25,06,08,1, 12.0,1,1, 13.272, 10549.480, 423.869, 52913.702 25/05/19,14:29:25,07,08,1, 12.0,1,1, 13.272, 10549.502, 423.912, 52913.739 25/05/19,14:29:25,08,08,1, 12.0,1,1, 13.272, 10549.484, 423.870, 52913.693 25/05/19,14:29:25,09,08,1, 12.0,1,1, 13.272, 10549.463, 423.878, 52913.753 25/05/19,14:29:25,10,08,1, 12.0,1,1, 13.272, 10549.467, 423.878, 52913.727 25/05/19,14:29:25,11,08,1, 12.0,1,1, 13.272, 10549.488, 423.881, 52913.703 25/05/19,14:29:25,12,08,1, 12.0,1,1, 13.272, 10549.474, 423.873, 52913.708 25/05/19,14:29:25,13,08,1, 12.0,1,1, 13.272, 10549.483, 423.868, 52913.711 25/05/19,14:29:25,14,08,1, 12.0,1,1, 13.272, 10549.481, 423.906, 52913.798 25/05/19,14:29:25,15,08,1, 12.0,1,1, 13.272, 10549.478, 423.861, 52913.692 25/05/19,14:29:25,16,08,1, 12.0,1,1, 13.272, 10549.482, 423.906, 52913.790 25/05/19,14:29:25,17,08,1, 12.0,1,1, 13.272, 10549.466, 423.916, 52913.691 25/05/19,14:29:25,18,08,1, 12.0,1,1, 13.272, 10549.470, 423.912, 52913.742 25/05/19,14:29:25,19,08,1, 12.0,1,1, 13.272, 10549.487, 423.895, 52913.707 25/05/19,14:29:26,00,08,1, 12.0,1,1, 13.275, 10549.482, 423.895, 52913.707 25/05/19,14:29:26,01,08,1, 12.0,1,1, 13.275, 10549.480, 423.900, 52913.757 25/05/19,14:29:26,02,08,1, 12.0,1,1, 13.275, 10549.469, 423.878, 52913.761 25/05/19,14:29:26,03,08,1, 12.0,1,1, 13.275, 10549.480, 423.898, 52913.754 25/05/19,14:29:26,04,08,1, 12.0,1,1, 13.275, 10549.472, 423.904, 52913.776 25/05/19,14:29:26,05,08,1, 12.0,1,1, 13.275, 10549.482, 423.903, 52913.711 25/05/19,14:29:26,06,08,1, 12.0,1,1, 13.275, 10549.478, 423.932, 52913.815 25/05/19,14:29:26,07,08,1, 12.0,1,1, 13.275, 10549.503, 423.954, 52913.795 25/05/19,14:29:26,08,08,1, 12.0,1,1, 13.275, 10549.466, 423.954, 52913.705 25/05/19,14:29:26,09,08,1, 12.0,1,1, 13.275, 10549.475, 423.939, 52913.764 25/05/19,14:29:26,10,08,1, 12.0,1,1, 13.275, 10549.494, 423.945, 52913.753 25/05/19,14:29:26,11,08,1, 12.0,1,1, 13.275, 10549.471, 423.953, 52913.752 25/05/19,14:29:26,12,08,1, 12.0,1,1, 13.275, 10549.469, 423.973, 52913.720 25/05/19,14:29:26,13,08,1, 12.0,1,1, 13.275, 10549.465, 423.965, 52913.690 25/05/19,14:29:26,14,08,1, 12.0,1,1, 13.275, 10549.478, 423.969, 52913.708 25/05/19,14:29:26,15,08,1, 12.0,1,1, 13.275, 10549.461, 423.975, 52913.757 25/05/19,14:29:26,16,08,1, 12.0,1,1, 13.275, 10549.488, 423.980, 52913.768 25/05/19,14:29:26,17,08,1, 12.0,1,1, 13.275, 10549.452, 423.956, 52913.691 25/05/19,14:29:26,18,08,1, 12.0,1,1, 13.275, 10549.506, 423.986, 52913.733 25/05/19,14:29:26,19,08,1, 12.0,1,1, 13.275, 10549.488, 424.001, 52913.732 25/05/19,14:29:27,00,08,1, 11.9,1,1, 13.278, 10549.482, 424.001, 52913.732 25/05/19,14:29:27,01,08,1, 11.9,1,1, 13.278, 10549.483, 423.993, 52913.706 25/05/19,14:29:27,02,08,1, 11.9,1,1, 13.278, 10549.471, 424.012, 52913.679 25/05/19,14:29:27,03,08,1, 11.9,1,1, 13.278, 10549.467, 424.028, 52913.744 25/05/19,14:29:27,04,08,1, 11.9,1,1, 13.278, 10549.464, 424.015, 52913.754 25/05/19,14:29:27,05,08,1, 11.9,1,1, 13.278, 10549.450, 424.018, 52913.787 25/05/19,14:29:27,06,08,1, 11.9,1,1, 13.278, 10549.445, 424.010, 52913.788 25/05/19,14:29:27,07,08,1, 11.9,1,1, 13.278, 10549.445, 424.009, 52913.699 25/05/19,14:29:27,08,08,1, 11.9,1,1, 13.278, 10549.470, 424.013, 52913.701 25/05/19,14:29:27,09,08,1, 11.9,1,1, 13.278, 10549.440, 424.022, 52913.726 25/05/19,14:29:27,10,08,1, 11.9,1,1, 13.278, 10549.432, 424.032, 52913.716 25/05/19,14:29:27,11,08,1, 11.9,1,1, 13.278, 10549.447, 424.038, 52913.680 25/05/19,14:29:27,12,08,1, 11.9,1,1, 13.278, 10549.446, 424.022, 52913.742 25/05/19,14:29:27,13,08,1, 11.9,1,1, 13.278, 10549.442, 424.032, 52913.739 25/05/19,14:29:27,14,08,1, 11.9,1,1, 13.278, 10549.420, 424.042, 52913.707 25/05/19,14:29:27,15,08,1, 11.9,1,1, 13.278, 10549.447, 424.039, 52913.775 25/05/19,14:29:27,16,08,1, 11.9,1,1, 13.278, 10549.440, 424.061, 52913.688 25/05/19,14:29:27,17,08,1, 11.9,1,1, 13.278, 10549.443, 424.044, 52913.757 25/05/19,14:29:27,18,08,1, 11.9,1,1, 13.278, 10549.445, 424.052, 52913.745 25/05/19,14:29:27,19,08,1, 11.9,1,1, 13.278, 10549.427, 424.071, 52913.736 25/05/19,14:29:28,00,07,1, 11.9,1,1, 13.276, 10549.424, 424.071, 52913.736 25/05/19,14:29:28,01,07,1, 11.9,1,1, 13.276, 10549.437, 424.088, 52913.761 25/05/19,14:29:28,02,07,1, 11.9,1,1, 13.276, 10549.441, 424.074, 52913.776 25/05/19,14:29:28,03,07,1, 11.9,1,1, 13.276, 10549.446, 424.076, 52913.703 25/05/19,14:29:28,04,07,1, 11.9,1,1, 13.276, 10549.412, 424.063, 52913.635 25/05/19,14:29:28,05,07,1, 11.9,1,1, 13.276, 10549.443, 424.079, 52913.712 25/05/19,14:29:28,06,07,1, 11.9,1,1, 13.276, 10549.437, 424.106, 52913.686 25/05/19,14:29:28,07,07,1, 11.9,1,1, 13.276, 10549.416, 424.126, 52913.801 25/05/19,14:29:28,08,07,1, 11.9,1,1, 13.276, 10549.407, 424.081, 52913.750 25/05/19,14:29:28,09,07,1, 11.9,1,1, 13.276, 10549.420, 424.097, 52913.736 25/05/19,14:29:28,10,07,1, 11.9,1,1, 13.276, 10549.421, 424.102, 52913.721 25/05/19,14:29:28,11,07,1, 11.9,1,1, 13.276, 10549.409, 424.090, 52913.726 25/05/19,14:29:28,12,07,1, 11.9,1,1, 13.276, 10549.417, 424.104, 52913.737 25/05/19,14:29:28,13,07,1, 11.9,1,1, 13.276, 10549.413, 424.105, 52913.756 25/05/19,14:29:28,14,07,1, 11.9,1,1, 13.276, 10549.422, 424.116, 52913.754 25/05/19,14:29:28,15,07,1, 11.9,1,1, 13.276, 10549.417, 424.125, 52913.750 25/05/19,14:29:28,16,07,1, 11.9,1,1, 13.276, 10549.400, 424.110, 52913.722 25/05/19,14:29:28,17,07,1, 11.9,1,1, 13.276, 10549.401, 424.108, 52913.679 25/05/19,14:29:28,18,07,1, 11.9,1,1, 13.276, 10549.399, 424.113, 52913.686 25/05/19,14:29:28,19,07,1, 11.9,1,1, 13.276, 10549.370, 424.144, 52913.729 25/05/19,14:29:29,00,08,1, 11.9,1,1, 13.274, 10549.365, 424.144, 52913.729 25/05/19,14:29:29,01,08,1, 11.9,1,1, 13.274, 10549.388, 424.148, 52913.696 25/05/19,14:29:29,02,08,1, 11.9,1,1, 13.274, 10549.372, 424.109, 52913.761 25/05/19,14:29:29,03,08,1, 11.9,1,1, 13.274, 10549.395, 424.132, 52913.758 25/05/19,14:29:29,04,08,1, 11.9,1,1, 13.274, 10549.401, 424.145, 52913.757 25/05/19,14:29:29,05,08,1, 11.9,1,1, 13.274, 10549.376, 424.156, 52913.707 25/05/19,14:29:29,06,08,1, 11.9,1,1, 13.274, 10549.392, 424.169, 52913.769 25/05/19,14:29:29,07,08,1, 11.9,1,1, 13.274, 10549.380, 424.154, 52913.775 25/05/19,14:29:29,08,08,1, 11.9,1,1, 13.274, 10549.370, 424.145, 52913.712 25/05/19,14:29:29,09,08,1, 11.9,1,1, 13.274, 10549.398, 424.150, 52913.732 25/05/19,14:29:29,10,08,1, 11.9,1,1, 13.274, 10549.395, 424.175, 52913.739 25/05/19,14:29:29,11,08,1, 11.9,1,1, 13.274, 10549.392, 424.191, 52913.754 25/05/19,14:29:29,12,08,1, 11.9,1,1, 13.274, 10549.362, 424.186, 52913.723 25/05/19,14:29:29,13,08,1, 11.9,1,1, 13.274, 10549.373, 424.196, 52913.761 25/05/19,14:29:29,14,08,1, 11.9,1,1, 13.274, 10549.373, 424.178, 52913.748 25/05/19,14:29:29,15,08,1, 11.9,1,1, 13.274, 10549.364, 424.169, 52913.769 25/05/19,14:29:29,16,08,1, 11.9,1,1, 13.274, 10549.364, 424.199, 52913.786 25/05/19,14:29:29,17,08,1, 11.9,1,1, 13.274, 10549.355, 424.186, 52913.731 25/05/19,14:29:29,18,08,1, 11.9,1,1, 13.274, 10549.347, 424.194, 52913.746 25/05/19,14:29:29,19,08,1, 11.9,1,1, 13.274, 10549.374, 424.177, 52913.670 25/05/19,14:29:30,00,08,1, 12.0,1,1, 13.274, 10549.365, 424.177, 52913.670 25/05/19,14:29:30,01,08,1, 12.0,1,1, 13.274, 10549.371, 424.214, 52913.770 25/05/19,14:29:30,02,08,1, 12.0,1,1, 13.274, 10549.364, 424.176, 52913.690 25/05/19,14:29:30,03,08,1, 12.0,1,1, 13.274, 10549.382, 424.218, 52913.747 25/05/19,14:29:30,04,08,1, 12.0,1,1, 13.274, 10549.334, 424.216, 52913.706 25/05/19,14:29:30,05,08,1, 12.0,1,1, 13.274, 10549.355, 424.213, 52913.661 25/05/19,14:29:30,06,08,1, 12.0,1,1, 13.274, 10549.326, 424.213, 52913.707 25/05/19,14:29:30,07,08,1, 12.0,1,1, 13.274, 10549.339, 424.239, 52913.712 25/05/19,14:29:30,08,08,1, 12.0,1,1, 13.274, 10549.344, 424.231, 52913.713 25/05/19,14:29:30,09,08,1, 12.0,1,1, 13.274, 10549.315, 424.248, 52913.716 25/05/19,14:29:30,10,08,1, 12.0,1,1, 13.274, 10549.333, 424.211, 52913.698 25/05/19,14:29:30,11,08,1, 12.0,1,1, 13.274, 10549.315, 424.233, 52913.748 25/05/19,14:29:30,12,08,1, 12.0,1,1, 13.274, 10549.327, 424.235, 52913.737 25/05/19,14:29:30,13,08,1, 12.0,1,1, 13.274, 10549.335, 424.245, 52913.680 25/05/19,14:29:30,14,08,1, 12.0,1,1, 13.274, 10549.331, 424.266, 52913.736 25/05/19,14:29:30,15,08,1, 12.0,1,1, 13.274, 10549.346, 424.258, 52913.727 25/05/19,14:29:30,16,08,1, 12.0,1,1, 13.274, 10549.338, 424.253, 52913.713 25/05/19,14:29:30,17,08,1, 12.0,1,1, 13.274, 10549.353, 424.259, 52913.703 25/05/19,14:29:30,18,08,1, 12.0,1,1, 13.274, 10549.329, 424.250, 52913.729 25/05/19,14:29:30,19,08,1, 12.0,1,1, 13.274, 10549.335, 424.272, 52913.759 25/05/19,14:29:31,00,08,1, 11.9,1,1, 13.275, 10549.332, 424.272, 52913.759 25/05/19,14:29:31,01,08,1, 11.9,1,1, 13.275, 10549.325, 424.264, 52913.751 25/05/19,14:29:31,02,08,1, 11.9,1,1, 13.275, 10549.322, 424.257, 52913.738 25/05/19,14:29:31,03,08,1, 11.9,1,1, 13.275, 10549.327, 424.243, 52913.672 25/05/19,14:29:31,04,08,1, 11.9,1,1, 13.275, 10549.333, 424.238, 52913.695 25/05/19,14:29:31,05,08,1, 11.9,1,1, 13.275, 10549.304, 424.242, 52913.781 25/05/19,14:29:31,06,08,1, 11.9,1,1, 13.275, 10549.324, 424.251, 52913.757 25/05/19,14:29:31,07,08,1, 11.9,1,1, 13.275, 10549.334, 424.263, 52913.682 25/05/19,14:29:31,08,08,1, 11.9,1,1, 13.275, 10549.330, 424.275, 52913.737 25/05/19,14:29:31,09,08,1, 11.9,1,1, 13.275, 10549.325, 424.274, 52913.669 25/05/19,14:29:31,10,08,1, 11.9,1,1, 13.275, 10549.329, 424.276, 52913.670 25/05/19,14:29:31,11,08,1, 11.9,1,1, 13.275, 10549.316, 424.279, 52913.666 25/05/19,14:29:31,12,08,1, 11.9,1,1, 13.275, 10549.288, 424.308, 52913.720 25/05/19,14:29:31,13,08,1, 11.9,1,1, 13.275, 10549.309, 424.290, 52913.777 25/05/19,14:29:31,14,08,1, 11.9,1,1, 13.275, 10549.309, 424.310, 52913.709 25/05/19,14:29:31,15,08,1, 11.9,1,1, 13.275, 10549.311, 424.316, 52913.732 25/05/19,14:29:31,16,08,1, 11.9,1,1, 13.275, 10549.292, 424.302, 52913.669 25/05/19,14:29:31,17,08,1, 11.9,1,1, 13.275, 10549.311, 424.305, 52913.760 25/05/19,14:29:31,18,08,1, 11.9,1,1, 13.275, 10549.275, 424.295, 52913.764 25/05/19,14:29:31,19,08,1, 11.9,1,1, 13.275, 10549.312, 424.281, 52913.653 25/05/19,14:29:32,00,07,1, 12.0,1,1, 13.276, 10549.307, 424.281, 52913.653 25/05/19,14:29:32,01,07,1, 12.0,1,1, 13.276, 10549.283, 424.299, 52913.664 25/05/19,14:29:32,02,07,1, 12.0,1,1, 13.276, 10549.296, 424.292, 52913.692 25/05/19,14:29:32,03,07,1, 12.0,1,1, 13.276, 10549.317, 424.300, 52913.741 25/05/19,14:29:32,04,07,1, 12.0,1,1, 13.276, 10549.324, 424.317, 52913.736 25/05/19,14:29:32,05,07,1, 12.0,1,1, 13.276, 10549.307, 424.320, 52913.642 25/05/19,14:29:32,06,07,1, 12.0,1,1, 13.276, 10549.299, 424.312, 52913.685 25/05/19,14:29:32,07,07,1, 12.0,1,1, 13.276, 10549.257, 424.333, 52913.717 25/05/19,14:29:32,08,07,1, 12.0,1,1, 13.276, 10549.265, 424.330, 52913.684 25/05/19,14:29:32,09,07,1, 12.0,1,1, 13.276, 10549.259, 424.316, 52913.694 25/05/19,14:29:32,10,07,1, 12.0,1,1, 13.276, 10549.245, 424.309, 52913.721 25/05/19,14:29:32,11,07,1, 12.0,1,1, 13.276, 10549.241, 424.307, 52913.774 25/05/19,14:29:32,12,07,1, 12.0,1,1, 13.276, 10549.239, 424.315, 52913.750 25/05/19,14:29:32,13,07,1, 12.0,1,1, 13.276, 10549.238, 424.325, 52913.705 25/05/19,14:29:32,14,07,1, 12.0,1,1, 13.276, 10549.232, 424.307, 52913.746 25/05/19,14:29:32,15,07,1, 12.0,1,1, 13.276, 10549.251, 424.326, 52913.819 25/05/19,14:29:32,16,07,1, 12.0,1,1, 13.276, 10549.240, 424.302, 52913.756 25/05/19,14:29:32,17,07,1, 12.0,1,1, 13.276, 10549.212, 424.339, 52913.767 25/05/19,14:29:32,18,07,1, 12.0,1,1, 13.276, 10549.243, 424.290, 52913.720 25/05/19,14:29:32,19,07,1, 12.0,1,1, 13.276, 10549.232, 424.345, 52913.700 25/05/19,14:29:33,00,06,1, 11.9,1,1, 13.277, 10549.223, 424.345, 52913.700 25/05/19,14:29:33,01,06,1, 11.9,1,1, 13.277, 10549.274, 424.340, 52913.709 25/05/19,14:29:33,02,06,1, 11.9,1,1, 13.277, 10549.215, 424.308, 52913.661 25/05/19,14:29:33,03,06,1, 11.9,1,1, 13.277, 10549.287, 424.316, 52913.692 25/05/19,14:29:33,04,06,1, 11.9,1,1, 13.277, 10549.266, 424.371, 52913.693 25/05/19,14:29:33,05,06,1, 11.9,1,1, 13.277, 10549.248, 424.361, 52913.804 25/05/19,14:29:33,06,06,1, 11.9,1,1, 13.277, 10549.259, 424.345, 52913.689 25/05/19,14:29:33,07,06,1, 11.9,1,1, 13.277, 10549.239, 424.395, 52913.736 25/05/19,14:29:33,08,06,1, 11.9,1,1, 13.277, 10549.256, 424.376, 52913.745 25/05/19,14:29:33,09,06,1, 11.9,1,1, 13.277, 10549.278, 424.396, 52913.809 25/05/19,14:29:33,10,06,1, 11.9,1,1, 13.277, 10549.269, 424.368, 52913.731 25/05/19,14:29:33,11,06,1, 11.9,1,1, 13.277, 10549.250, 424.374, 52913.704 25/05/19,14:29:33,12,06,1, 11.9,1,1, 13.277, 10549.231, 424.373, 52913.659 25/05/19,14:29:33,13,06,1, 11.9,1,1, 13.277, 10549.241, 424.375, 52913.696 25/05/19,14:29:33,14,06,1, 11.9,1,1, 13.277, 10549.237, 424.371, 52913.686 25/05/19,14:29:33,15,06,1, 11.9,1,1, 13.277, 10549.234, 424.375, 52913.825 25/05/19,14:29:33,16,06,1, 11.9,1,1, 13.277, 10549.241, 424.403, 52913.816 25/05/19,14:29:33,17,06,1, 11.9,1,1, 13.277, 10549.236, 424.377, 52913.767 25/05/19,14:29:33,18,06,1, 11.9,1,1, 13.277, 10549.239, 424.388, 52913.775 25/05/19,14:29:33,19,06,1, 11.9,1,1, 13.277, 10549.244, 424.405, 52913.730 25/05/19,14:29:34,00,06,1, 11.9,1,1, 13.275, 10549.240, 424.405, 52913.730 25/05/19,14:29:34,01,06,1, 11.9,1,1, 13.275, 10549.229, 424.410, 52913.685 25/05/19,14:29:34,02,06,1, 11.9,1,1, 13.275, 10549.258, 424.386, 52913.729 25/05/19,14:29:34,03,06,1, 11.9,1,1, 13.275, 10549.225, 424.404, 52913.697 25/05/19,14:29:34,04,06,1, 11.9,1,1, 13.275, 10549.229, 424.414, 52913.725 25/05/19,14:29:34,05,06,1, 11.9,1,1, 13.275, 10549.216, 424.410, 52913.762 25/05/19,14:29:34,06,06,1, 11.9,1,1, 13.275, 10549.195, 424.391, 52913.710 25/05/19,14:29:34,07,06,1, 11.9,1,1, 13.275, 10549.209, 424.395, 52913.760 25/05/19,14:29:34,08,06,1, 11.9,1,1, 13.275, 10549.252, 424.410, 52913.710 25/05/19,14:29:34,09,06,1, 11.9,1,1, 13.275, 10549.215, 424.387, 52913.788 25/05/19,14:29:34,10,06,1, 11.9,1,1, 13.275, 10549.226, 424.406, 52913.773 25/05/19,14:29:34,11,06,1, 11.9,1,1, 13.275, 10549.216, 424.427, 52913.847 25/05/19,14:29:34,12,06,1, 11.9,1,1, 13.275, 10549.207, 424.410, 52913.726 25/05/19,14:29:34,13,06,1, 11.9,1,1, 13.275, 10549.207, 424.421, 52913.703 25/05/19,14:29:34,14,06,1, 11.9,1,1, 13.275, 10549.202, 424.425, 52913.743 25/05/19,14:29:34,15,06,1, 11.9,1,1, 13.275, 10549.187, 424.407, 52913.683 25/05/19,14:29:34,16,06,1, 11.9,1,1, 13.275, 10549.206, 424.421, 52913.772 25/05/19,14:29:34,17,06,1, 11.9,1,1, 13.275, 10549.229, 424.450, 52913.711 25/05/19,14:29:34,18,06,1, 11.9,1,1, 13.275, 10549.228, 424.433, 52913.767 25/05/19,14:29:34,19,06,1, 11.9,1,1, 13.275, 10549.200, 424.442, 52913.688 25/05/19,14:29:35,00,06,1, 11.9,1,1, 13.276, 10549.198, 424.442, 52913.688 25/05/19,14:29:35,01,06,1, 11.9,1,1, 13.276, 10549.230, 424.421, 52913.728 25/05/19,14:29:35,02,06,1, 11.9,1,1, 13.276, 10549.206, 424.421, 52913.767 25/05/19,14:29:35,03,06,1, 11.9,1,1, 13.276, 10549.230, 424.412, 52913.731 25/05/19,14:29:35,04,06,1, 11.9,1,1, 13.276, 10549.180, 424.411, 52913.695 25/05/19,14:29:35,05,06,1, 11.9,1,1, 13.276, 10549.199, 424.456, 52913.763 25/05/19,14:29:35,06,06,1, 11.9,1,1, 13.276, 10549.198, 424.425, 52913.699 25/05/19,14:29:35,07,06,1, 11.9,1,1, 13.276, 10549.182, 424.434, 52913.757 25/05/19,14:29:35,08,06,1, 11.9,1,1, 13.276, 10549.200, 424.437, 52913.746 25/05/19,14:29:35,09,06,1, 11.9,1,1, 13.276, 10549.225, 424.443, 52913.774 25/05/19,14:29:35,10,06,1, 11.9,1,1, 13.276, 10549.201, 424.437, 52913.673 25/05/19,14:29:35,11,06,1, 11.9,1,1, 13.276, 10549.179, 424.455, 52913.794 25/05/19,14:29:35,12,06,1, 11.9,1,1, 13.276, 10549.201, 424.444, 52913.812 25/05/19,14:29:35,13,06,1, 11.9,1,1, 13.276, 10549.175, 424.441, 52913.642 25/05/19,14:29:35,14,06,1, 11.9,1,1, 13.276, 10549.182, 424.463, 52913.688 25/05/19,14:29:35,15,06,1, 11.9,1,1, 13.276, 10549.187, 424.462, 52913.755 25/05/19,14:29:35,16,06,1, 11.9,1,1, 13.276, 10549.172, 424.491, 52913.762 25/05/19,14:29:35,17,06,1, 11.9,1,1, 13.276, 10549.154, 424.477, 52913.721 25/05/19,14:29:35,18,06,1, 11.9,1,1, 13.276, 10549.171, 424.480, 52913.654 25/05/19,14:29:35,19,06,1, 11.9,1,1, 13.276, 10549.196, 424.453, 52913.658 25/05/19,14:29:36,00,07,1, 11.9,1,1, 13.274, 10549.190, 424.453, 52913.658 25/05/19,14:29:36,01,07,1, 11.9,1,1, 13.274, 10549.188, 424.473, 52913.740 25/05/19,14:29:36,02,07,1, 11.9,1,1, 13.274, 10549.195, 424.487, 52913.742 25/05/19,14:29:36,03,07,1, 11.9,1,1, 13.274, 10549.165, 424.480, 52913.699 25/05/19,14:29:36,04,07,1, 11.9,1,1, 13.274, 10549.173, 424.481, 52913.773 25/05/19,14:29:36,05,07,1, 11.9,1,1, 13.274, 10549.167, 424.488, 52913.706 25/05/19,14:29:36,06,07,1, 11.9,1,1, 13.274, 10549.148, 424.468, 52913.752 25/05/19,14:29:36,07,07,1, 11.9,1,1, 13.274, 10549.144, 424.457, 52913.775 25/05/19,14:29:36,08,07,1, 11.9,1,1, 13.274, 10549.168, 424.454, 52913.686 25/05/19,14:29:36,09,07,1, 11.9,1,1, 13.274, 10549.137, 424.494, 52913.740 25/05/19,14:29:36,10,07,1, 11.9,1,1, 13.274, 10549.156, 424.478, 52913.721 25/05/19,14:29:36,11,07,1, 11.9,1,1, 13.274, 10549.156, 424.477, 52913.765 25/05/19,14:29:36,12,07,1, 11.9,1,1, 13.274, 10549.167, 424.460, 52913.713 25/05/19,14:29:36,13,07,1, 11.9,1,1, 13.274, 10549.155, 424.459, 52913.701 25/05/19,14:29:36,14,07,1, 11.9,1,1, 13.274, 10549.130, 424.462, 52913.717 25/05/19,14:29:36,15,07,1, 11.9,1,1, 13.274, 10549.159, 424.481, 52913.793 25/05/19,14:29:36,16,07,1, 11.9,1,1, 13.274, 10549.126, 424.479, 52913.742 25/05/19,14:29:36,17,07,1, 11.9,1,1, 13.274, 10549.137, 424.490, 52913.725 25/05/19,14:29:36,18,07,1, 11.9,1,1, 13.274, 10549.124, 424.488, 52913.732 25/05/19,14:29:36,19,07,1, 11.9,1,1, 13.274, 10549.148, 424.491, 52913.757 25/05/19,14:29:37,00,06,1, 11.9,1,1, 13.276, 10549.140, 424.491, 52913.757 25/05/19,14:29:37,01,06,1, 11.9,1,1, 13.276, 10549.152, 424.494, 52913.729 25/05/19,14:29:37,02,06,1, 11.9,1,1, 13.276, 10549.154, 424.506, 52913.716 25/05/19,14:29:37,03,06,1, 11.9,1,1, 13.276, 10549.139, 424.471, 52913.697 25/05/19,14:29:37,04,06,1, 11.9,1,1, 13.276, 10549.145, 424.508, 52913.734 25/05/19,14:29:37,05,06,1, 11.9,1,1, 13.276, 10549.113, 424.488, 52913.710 25/05/19,14:29:37,06,06,1, 11.9,1,1, 13.276, 10549.152, 424.480, 52913.711 25/05/19,14:29:37,07,06,1, 11.9,1,1, 13.276, 10549.131, 424.505, 52913.785 25/05/19,14:29:37,08,06,1, 11.9,1,1, 13.276, 10549.117, 424.481, 52913.743 25/05/19,14:29:37,09,06,1, 11.9,1,1, 13.276, 10549.118, 424.470, 52913.709 25/05/19,14:29:37,10,06,1, 11.9,1,1, 13.276, 10549.113, 424.452, 52913.739 25/05/19,14:29:37,11,06,1, 11.9,1,1, 13.276, 10549.114, 424.466, 52913.763 25/05/19,14:29:37,12,06,1, 11.9,1,1, 13.276, 10549.120, 424.472, 52913.781 25/05/19,14:29:37,13,06,1, 11.9,1,1, 13.276, 10549.111, 424.461, 52913.771 25/05/19,14:29:37,14,06,1, 11.9,1,1, 13.276, 10549.115, 424.474, 52913.783 25/05/19,14:29:37,15,06,1, 11.9,1,1, 13.276, 10549.132, 424.481, 52913.726 25/05/19,14:29:37,16,06,1, 11.9,1,1, 13.276, 10549.112, 424.473, 52913.734 25/05/19,14:29:37,17,06,1, 11.9,1,1, 13.276, 10549.126, 424.468, 52913.787 25/05/19,14:29:37,18,06,1, 11.9,1,1, 13.276, 10549.101, 424.505, 52913.791 25/05/19,14:29:37,19,06,1, 11.9,1,1, 13.276, 10549.102, 424.476, 52913.681 25/05/19,14:29:38,00,06,1, 11.9,1,1, 13.275, 10549.098, 424.476, 52913.681 25/05/19,14:29:38,01,06,1, 11.9,1,1, 13.275, 10549.103, 424.478, 52913.687 25/05/19,14:29:38,02,06,1, 11.9,1,1, 13.275, 10549.098, 424.464, 52913.747 25/05/19,14:29:38,03,06,1, 11.9,1,1, 13.275, 10549.115, 424.484, 52913.705 25/05/19,14:29:38,04,06,1, 11.9,1,1, 13.275, 10549.081, 424.506, 52913.709 25/05/19,14:29:38,05,06,1, 11.9,1,1, 13.275, 10549.098, 424.503, 52913.769 25/05/19,14:29:38,06,06,1, 11.9,1,1, 13.275, 10549.099, 424.524, 52913.697 25/05/19,14:29:38,07,06,1, 11.9,1,1, 13.275, 10549.078, 424.489, 52913.757 25/05/19,14:29:38,08,06,1, 11.9,1,1, 13.275, 10549.120, 424.495, 52913.776 25/05/19,14:29:38,09,06,1, 11.9,1,1, 13.275, 10549.132, 424.485, 52913.711 25/05/19,14:29:38,10,06,1, 11.9,1,1, 13.275, 10549.120, 424.480, 52913.763 25/05/19,14:29:38,11,06,1, 11.9,1,1, 13.275, 10549.080, 424.502, 52913.644 25/05/19,14:29:38,12,06,1, 11.9,1,1, 13.275, 10549.077, 424.474, 52913.749 25/05/19,14:29:38,13,06,1, 11.9,1,1, 13.275, 10549.068, 424.501, 52913.715 25/05/19,14:29:38,14,06,1, 11.9,1,1, 13.275, 10549.079, 424.505, 52913.689 25/05/19,14:29:38,15,06,1, 11.9,1,1, 13.275, 10549.091, 424.480, 52913.717 25/05/19,14:29:38,16,06,1, 11.9,1,1, 13.275, 10549.075, 424.483, 52913.758 25/05/19,14:29:38,17,06,1, 11.9,1,1, 13.275, 10549.080, 424.468, 52913.769 25/05/19,14:29:38,18,06,1, 11.9,1,1, 13.275, 10549.070, 424.507, 52913.697 25/05/19,14:29:38,19,06,1, 11.9,1,1, 13.275, 10549.085, 424.485, 52913.719 25/05/19,14:29:39,00,06,1, 11.9,1,1, 13.274, 10549.082, 424.485, 52913.719 25/05/19,14:29:39,01,06,1, 11.9,1,1, 13.274, 10549.081, 424.489, 52913.770 25/05/19,14:29:39,02,06,1, 11.9,1,1, 13.274, 10549.064, 424.457, 52913.720 25/05/19,14:29:39,03,06,1, 11.9,1,1, 13.274, 10549.081, 424.447, 52913.763 25/05/19,14:29:39,04,06,1, 11.9,1,1, 13.274, 10549.078, 424.470, 52913.786 25/05/19,14:29:39,05,06,1, 11.9,1,1, 13.274, 10549.091, 424.479, 52913.778 25/05/19,14:29:39,06,06,1, 11.9,1,1, 13.274, 10549.065, 424.477, 52913.723 25/05/19,14:29:39,07,06,1, 11.9,1,1, 13.274, 10549.092, 424.480, 52913.755 25/05/19,14:29:39,08,06,1, 11.9,1,1, 13.274, 10549.082, 424.470, 52913.641 25/05/19,14:29:39,09,06,1, 11.9,1,1, 13.274, 10549.069, 424.474, 52913.707 25/05/19,14:29:39,10,06,1, 11.9,1,1, 13.274, 10549.082, 424.457, 52913.713 25/05/19,14:29:39,11,06,1, 11.9,1,1, 13.274, 10549.070, 424.478, 52913.703 25/05/19,14:29:39,12,06,1, 11.9,1,1, 13.274, 10549.071, 424.469, 52913.694 25/05/19,14:29:39,13,06,1, 11.9,1,1, 13.274, 10549.069, 424.454, 52913.697 25/05/19,14:29:39,14,06,1, 11.9,1,1, 13.274, 10549.048, 424.460, 52913.719 25/05/19,14:29:39,15,06,1, 11.9,1,1, 13.274, 10549.072, 424.461, 52913.680 25/05/19,14:29:39,16,06,1, 11.9,1,1, 13.274, 10549.042, 424.465, 52913.765 25/05/19,14:29:39,17,06,1, 11.9,1,1, 13.274, 10549.079, 424.463, 52913.742 25/05/19,14:29:39,18,06,1, 11.9,1,1, 13.274, 10549.046, 424.462, 52913.645 25/05/19,14:29:39,19,06,1, 11.9,1,1, 13.274, 10549.065, 424.447, 52913.689 25/05/19,14:29:40,00,06,1, 11.9,1,1, 13.274, 10549.057, 424.447, 52913.689 25/05/19,14:29:40,01,06,1, 11.9,1,1, 13.274, 10549.041, 424.469, 52913.679 25/05/19,14:29:40,02,06,1, 11.9,1,1, 13.274, 10549.019, 424.453, 52913.661 25/05/19,14:29:40,03,06,1, 11.9,1,1, 13.274, 10549.013, 424.453, 52913.705 25/05/19,14:29:40,04,06,1, 11.9,1,1, 13.274, 10549.004, 424.437, 52913.659 25/05/19,14:29:40,05,06,1, 11.9,1,1, 13.274, 10549.022, 424.454, 52913.677 25/05/19,14:29:40,06,06,1, 11.9,1,1, 13.274, 10549.012, 424.459, 52913.742 25/05/19,14:29:40,07,06,1, 11.9,1,1, 13.274, 10549.016, 424.436, 52913.684 25/05/19,14:29:40,08,06,1, 11.9,1,1, 13.274, 10548.996, 424.442, 52913.683 25/05/19,14:29:40,09,06,1, 11.9,1,1, 13.274, 10549.018, 424.443, 52913.678 25/05/19,14:29:40,10,06,1, 11.9,1,1, 13.274, 10549.028, 424.429, 52913.689 25/05/19,14:29:40,11,06,1, 11.9,1,1, 13.274, 10549.011, 424.435, 52913.725 25/05/19,14:29:40,12,06,1, 11.9,1,1, 13.274, 10549.010, 424.444, 52913.695 25/05/19,14:29:40,13,06,1, 11.9,1,1, 13.274, 10549.021, 424.426, 52913.671 25/05/19,14:29:40,14,06,1, 11.9,1,1, 13.274, 10549.011, 424.416, 52913.691 25/05/19,14:29:40,15,06,1, 11.9,1,1, 13.274, 10549.008, 424.451, 52913.630 25/05/19,14:29:40,16,06,1, 11.9,1,1, 13.274, 10549.021, 424.446, 52913.693 25/05/19,14:29:40,17,06,1, 11.9,1,1, 13.274, 10549.015, 424.430, 52913.694 25/05/19,14:29:40,18,06,1, 11.9,1,1, 13.274, 10549.017, 424.417, 52913.637 25/05/19,14:29:40,19,06,1, 11.9,1,1, 13.274, 10549.018, 424.429, 52913.675 25/05/19,14:29:41,00,06,1, 12.0,1,1, 13.275, 10549.015, 424.429, 52913.675 25/05/19,14:29:41,01,06,1, 12.0,1,1, 13.275, 10549.006, 424.425, 52913.585 25/05/19,14:29:41,02,06,1, 12.0,1,1, 13.275, 10548.993, 424.398, 52913.641 25/05/19,14:29:41,03,06,1, 12.0,1,1, 13.275, 10548.992, 424.401, 52913.640 25/05/19,14:29:41,04,06,1, 12.0,1,1, 13.275, 10549.003, 424.404, 52913.603 25/05/19,14:29:41,05,06,1, 12.0,1,1, 13.275, 10548.984, 424.412, 52913.616 25/05/19,14:29:41,06,06,1, 12.0,1,1, 13.275, 10549.004, 424.399, 52913.618 25/05/19,14:29:41,07,06,1, 12.0,1,1, 13.275, 10548.991, 424.401, 52913.621 25/05/19,14:29:41,08,06,1, 12.0,1,1, 13.275, 10548.984, 424.399, 52913.683 25/05/19,14:29:41,09,06,1, 12.0,1,1, 13.275, 10548.985, 424.387, 52913.584 25/05/19,14:29:41,10,06,1, 12.0,1,1, 13.275, 10548.976, 424.414, 52913.707 25/05/19,14:29:41,11,06,1, 12.0,1,1, 13.275, 10548.989, 424.399, 52913.700 25/05/19,14:29:41,12,06,1, 12.0,1,1, 13.275, 10548.975, 424.400, 52913.638 25/05/19,14:29:41,13,06,1, 12.0,1,1, 13.275, 10548.967, 424.411, 52913.628 25/05/19,14:29:41,14,06,1, 12.0,1,1, 13.275, 10548.978, 424.407, 52913.685 25/05/19,14:29:41,15,06,1, 12.0,1,1, 13.275, 10549.001, 424.422, 52913.593 25/05/19,14:29:41,16,06,1, 12.0,1,1, 13.275, 10548.939, 424.398, 52913.634 25/05/19,14:29:41,17,06,1, 12.0,1,1, 13.275, 10548.984, 424.392, 52913.650 25/05/19,14:29:41,18,06,1, 12.0,1,1, 13.275, 10548.962, 424.393, 52913.650 25/05/19,14:29:41,19,06,1, 12.0,1,1, 13.275, 10548.956, 424.389, 52913.656 25/05/19,14:29:42,00,06,1, 12.0,1,1, 13.276, 10548.956, 424.389, 52913.656 25/05/19,14:29:42,01,06,1, 12.0,1,1, 13.276, 10548.968, 424.389, 52913.657 25/05/19,14:29:42,02,06,1, 12.0,1,1, 13.276, 10548.962, 424.392, 52913.625 25/05/19,14:29:42,03,06,1, 12.0,1,1, 13.276, 10548.962, 424.361, 52913.637 25/05/19,14:29:42,04,06,1, 12.0,1,1, 13.276, 10548.982, 424.387, 52913.688 25/05/19,14:29:42,05,06,1, 12.0,1,1, 13.276, 10548.972, 424.371, 52913.663 25/05/19,14:29:42,06,06,1, 12.0,1,1, 13.276, 10548.967, 424.388, 52913.658 25/05/19,14:29:42,07,06,1, 12.0,1,1, 13.276, 10548.965, 424.374, 52913.756 25/05/19,14:29:42,08,06,1, 12.0,1,1, 13.276, 10548.977, 424.344, 52913.693 25/05/19,14:29:42,09,06,1, 12.0,1,1, 13.276, 10548.952, 424.366, 52913.753 25/05/19,14:29:42,10,06,1, 12.0,1,1, 13.276, 10548.977, 424.339, 52913.714 25/05/19,14:29:42,11,06,1, 12.0,1,1, 13.276, 10548.976, 424.348, 52913.729 25/05/19,14:29:42,12,06,1, 12.0,1,1, 13.276, 10548.996, 424.337, 52913.623 25/05/19,14:29:42,13,06,1, 12.0,1,1, 13.276, 10548.961, 424.341, 52913.676 25/05/19,14:29:42,14,06,1, 12.0,1,1, 13.276, 10548.949, 424.355, 52913.623 25/05/19,14:29:42,15,06,1, 12.0,1,1, 13.276, 10548.952, 424.329, 52913.587 25/05/19,14:29:42,16,06,1, 12.0,1,1, 13.276, 10548.950, 424.336, 52913.604 25/05/19,14:29:42,17,06,1, 12.0,1,1, 13.276, 10548.923, 424.337, 52913.562 25/05/19,14:29:42,18,06,1, 12.0,1,1, 13.276, 10548.919, 424.350, 52913.695 25/05/19,14:29:42,19,06,1, 12.0,1,1, 13.276, 10548.938, 424.334, 52913.657 25/05/19,14:29:43,00,06,1, 11.9,1,1, 13.275, 10548.931, 424.334, 52913.657 25/05/19,14:29:43,01,06,1, 11.9,1,1, 13.275, 10548.948, 424.348, 52913.681 25/05/19,14:29:43,02,06,1, 11.9,1,1, 13.275, 10548.931, 424.337, 52913.635 25/05/19,14:29:43,03,06,1, 11.9,1,1, 13.275, 10548.919, 424.327, 52913.699 25/05/19,14:29:43,04,06,1, 11.9,1,1, 13.275, 10548.955, 424.331, 52913.610 25/05/19,14:29:43,05,06,1, 11.9,1,1, 13.275, 10548.934, 424.330, 52913.616 25/05/19,14:29:43,06,06,1, 11.9,1,1, 13.275, 10548.921, 424.315, 52913.710 25/05/19,14:29:43,07,06,1, 11.9,1,1, 13.275, 10548.918, 424.328, 52913.623 25/05/19,14:29:43,08,06,1, 11.9,1,1, 13.275, 10548.923, 424.340, 52913.685 25/05/19,14:29:43,09,06,1, 11.9,1,1, 13.275, 10548.950, 424.293, 52913.539 25/05/19,14:29:43,10,06,1, 11.9,1,1, 13.275, 10548.940, 424.349, 52913.654 25/05/19,14:29:43,11,06,1, 11.9,1,1, 13.275, 10548.939, 424.327, 52913.630 25/05/19,14:29:43,12,06,1, 11.9,1,1, 13.275, 10548.952, 424.343, 52913.678 25/05/19,14:29:43,13,06,1, 11.9,1,1, 13.275, 10548.931, 424.328, 52913.569 25/05/19,14:29:43,14,06,1, 11.9,1,1, 13.275, 10548.920, 424.325, 52913.558 25/05/19,14:29:43,15,06,1, 11.9,1,1, 13.275, 10548.916, 424.345, 52913.595 25/05/19,14:29:43,16,06,1, 11.9,1,1, 13.275, 10548.919, 424.344, 52913.695 25/05/19,14:29:43,17,06,1, 11.9,1,1, 13.275, 10548.931, 424.351, 52913.676 25/05/19,14:29:43,18,06,1, 11.9,1,1, 13.275, 10548.956, 424.331, 52913.599 25/05/19,14:29:43,19,06,1, 11.9,1,1, 13.275, 10548.938, 424.327, 52913.579 25/05/19,14:29:44,00,06,1, 11.9,1,1, 13.275, 10548.931, 424.327, 52913.579 25/05/19,14:29:44,01,06,1, 11.9,1,1, 13.275, 10548.914, 424.309, 52913.460 25/05/19,14:29:44,02,06,1, 11.9,1,1, 13.275, 10548.924, 424.313, 52913.587 25/05/19,14:29:44,03,06,1, 11.9,1,1, 13.275, 10548.914, 424.318, 52913.674 25/05/19,14:29:44,04,06,1, 11.9,1,1, 13.275, 10548.920, 424.308, 52913.679 25/05/19,14:29:44,05,06,1, 11.9,1,1, 13.275, 10548.924, 424.284, 52913.580 25/05/19,14:29:44,06,06,1, 11.9,1,1, 13.275, 10548.904, 424.278, 52913.603 25/05/19,14:29:44,07,06,1, 11.9,1,1, 13.275, 10548.892, 424.288, 52913.604 25/05/19,14:29:44,08,06,1, 11.9,1,1, 13.275, 10548.892, 424.291, 52913.623 25/05/19,14:29:44,09,06,1, 11.9,1,1, 13.275, 10548.899, 424.267, 52913.546 25/05/19,14:29:44,10,06,1, 11.9,1,1, 13.275, 10548.909, 424.283, 52913.642 25/05/19,14:29:44,11,06,1, 11.9,1,1, 13.275, 10548.892, 424.286, 52913.635 25/05/19,14:29:44,12,06,1, 11.9,1,1, 13.275, 10548.881, 424.285, 52913.562 25/05/19,14:29:44,13,06,1, 11.9,1,1, 13.275, 10548.872, 424.264, 52913.580 25/05/19,14:29:44,14,06,1, 11.9,1,1, 13.275, 10548.898, 424.274, 52913.662 25/05/19,14:29:44,15,06,1, 11.9,1,1, 13.275, 10548.896, 424.273, 52913.618 25/05/19,14:29:44,16,06,1, 11.9,1,1, 13.275, 10548.886, 424.238, 52913.594 25/05/19,14:29:44,17,06,1, 11.9,1,1, 13.275, 10548.899, 424.266, 52913.624 25/05/19,14:29:44,18,06,1, 11.9,1,1, 13.275, 10548.877, 424.243, 52913.580 25/05/19,14:29:44,19,06,1, 11.9,1,1, 13.275, 10548.886, 424.284, 52913.621 25/05/19,14:29:45,00,06,1, 12.0,1,1, 13.277, 10548.881, 424.284, 52913.621 25/05/19,14:29:45,01,06,1, 12.0,1,1, 13.277, 10548.891, 424.285, 52913.663 25/05/19,14:29:45,02,06,1, 12.0,1,1, 13.277, 10548.907, 424.255, 52913.638 25/05/19,14:29:45,03,06,1, 12.0,1,1, 13.277, 10548.898, 424.244, 52913.626 25/05/19,14:29:45,04,06,1, 12.0,1,1, 13.277, 10548.908, 424.255, 52913.593 25/05/19,14:29:45,05,06,1, 12.0,1,1, 13.277, 10548.890, 424.259, 52913.589 25/05/19,14:29:45,06,06,1, 12.0,1,1, 13.277, 10548.911, 424.236, 52913.595 25/05/19,14:29:45,07,06,1, 12.0,1,1, 13.277, 10548.892, 424.262, 52913.603 25/05/19,14:29:45,08,06,1, 12.0,1,1, 13.277, 10548.902, 424.241, 52913.606 25/05/19,14:29:45,09,06,1, 12.0,1,1, 13.277, 10548.898, 424.231, 52913.574 25/05/19,14:29:45,10,06,1, 12.0,1,1, 13.277, 10548.885, 424.250, 52913.654 25/05/19,14:29:45,11,06,1, 12.0,1,1, 13.277, 10548.878, 424.244, 52913.642 25/05/19,14:29:45,12,06,1, 12.0,1,1, 13.277, 10548.900, 424.255, 52913.560 25/05/19,14:29:45,13,06,1, 12.0,1,1, 13.277, 10548.876, 424.271, 52913.625 25/05/19,14:29:45,14,06,1, 12.0,1,1, 13.277, 10548.881, 424.240, 52913.510 25/05/19,14:29:45,15,06,1, 12.0,1,1, 13.277, 10548.863, 424.226, 52913.570 25/05/19,14:29:45,16,06,1, 12.0,1,1, 13.277, 10548.868, 424.229, 52913.568 25/05/19,14:29:45,17,06,1, 12.0,1,1, 13.277, 10548.845, 424.219, 52913.581 25/05/19,14:29:45,18,06,1, 12.0,1,1, 13.277, 10548.874, 424.184, 52913.566 25/05/19,14:29:45,19,06,1, 12.0,1,1, 13.277, 10548.871, 424.216, 52913.554 25/05/19,14:29:46,00,07,1, 12.0,1,1, 13.277, 10548.865, 424.216, 52913.554 25/05/19,14:29:46,01,07,1, 12.0,1,1, 13.277, 10548.861, 424.202, 52913.556 25/05/19,14:29:46,02,07,1, 12.0,1,1, 13.277, 10548.887, 424.196, 52913.596 25/05/19,14:29:46,03,07,1, 12.0,1,1, 13.277, 10548.878, 424.206, 52913.550 25/05/19,14:29:46,04,07,1, 12.0,1,1, 13.277, 10548.872, 424.227, 52913.561 25/05/19,14:29:46,05,07,1, 12.0,1,1, 13.277, 10548.872, 424.203, 52913.563 25/05/19,14:29:46,06,07,1, 12.0,1,1, 13.277, 10548.883, 424.185, 52913.577 25/05/19,14:29:46,07,07,1, 12.0,1,1, 13.277, 10548.857, 424.196, 52913.561 25/05/19,14:29:46,08,07,1, 12.0,1,1, 13.277, 10548.849, 424.195, 52913.551 25/05/19,14:29:46,09,07,1, 12.0,1,1, 13.277, 10548.889, 424.200, 52913.562 25/05/19,14:29:46,10,07,1, 12.0,1,1, 13.277, 10548.865, 424.168, 52913.559 25/05/19,14:29:46,11,07,1, 12.0,1,1, 13.277, 10548.882, 424.188, 52913.574 25/05/19,14:29:46,12,07,1, 12.0,1,1, 13.277, 10548.865, 424.191, 52913.534 25/05/19,14:29:46,13,07,1, 12.0,1,1, 13.277, 10548.860, 424.195, 52913.577 25/05/19,14:29:46,14,07,1, 12.0,1,1, 13.277, 10548.863, 424.166, 52913.582 25/05/19,14:29:46,15,07,1, 12.0,1,1, 13.277, 10548.871, 424.188, 52913.521 25/05/19,14:29:46,16,07,1, 12.0,1,1, 13.277, 10548.853, 424.170, 52913.590 25/05/19,14:29:46,17,07,1, 12.0,1,1, 13.277, 10548.880, 424.179, 52913.493 25/05/19,14:29:46,18,07,1, 12.0,1,1, 13.277, 10548.873, 424.173, 52913.558 25/05/19,14:29:46,19,07,1, 12.0,1,1, 13.277, 10548.865, 424.144, 52913.553 25/05/19,14:29:47,00,06,1, 12.0,1,1, 13.279, 10548.865, 424.144, 52913.553 25/05/19,14:29:47,01,06,1, 12.0,1,1, 13.279, 10548.844, 424.137, 52913.494 25/05/19,14:29:47,02,06,1, 12.0,1,1, 13.279, 10548.849, 424.145, 52913.536 25/05/19,14:29:47,03,06,1, 12.0,1,1, 13.279, 10548.839, 424.141, 52913.503 25/05/19,14:29:47,04,06,1, 12.0,1,1, 13.279, 10548.840, 424.125, 52913.511 25/05/19,14:29:47,05,06,1, 12.0,1,1, 13.279, 10548.808, 424.131, 52913.575 25/05/19,14:29:47,06,06,1, 12.0,1,1, 13.279, 10548.829, 424.150, 52913.555 25/05/19,14:29:47,07,06,1, 12.0,1,1, 13.279, 10548.850, 424.134, 52913.599 25/05/19,14:29:47,08,06,1, 12.0,1,1, 13.279, 10548.851, 424.119, 52913.510 25/05/19,14:29:47,09,06,1, 12.0,1,1, 13.279, 10548.858, 424.126, 52913.605 25/05/19,14:29:47,10,06,1, 12.0,1,1, 13.279, 10548.874, 424.143, 52913.509 25/05/19,14:29:47,11,06,1, 12.0,1,1, 13.279, 10548.870, 424.118, 52913.505 25/05/19,14:29:47,12,06,1, 12.0,1,1, 13.279, 10548.841, 424.118, 52913.538 25/05/19,14:29:47,13,06,1, 12.0,1,1, 13.279, 10548.874, 424.142, 52913.512 25/05/19,14:29:47,14,06,1, 12.0,1,1, 13.279, 10548.867, 424.132, 52913.545 25/05/19,14:29:47,15,06,1, 12.0,1,1, 13.279, 10548.860, 424.115, 52913.560 25/05/19,14:29:47,16,06,1, 12.0,1,1, 13.279, 10548.883, 424.118, 52913.575 25/05/19,14:29:47,17,06,1, 12.0,1,1, 13.279, 10548.850, 424.105, 52913.573 25/05/19,14:29:47,18,06,1, 12.0,1,1, 13.279, 10548.868, 424.114, 52913.553 25/05/19,14:29:47,19,06,1, 12.0,1,1, 13.279, 10548.868, 424.102, 52913.546 25/05/19,14:29:48,00,06,1, 11.9,1,1, 13.275, 10548.865, 424.102, 52913.546 25/05/19,14:29:48,01,06,1, 11.9,1,1, 13.275, 10548.839, 424.111, 52913.603 25/05/19,14:29:48,02,06,1, 11.9,1,1, 13.275, 10548.852, 424.109, 52913.503 25/05/19,14:29:48,03,06,1, 11.9,1,1, 13.275, 10548.861, 424.094, 52913.534 25/05/19,14:29:48,04,06,1, 11.9,1,1, 13.275, 10548.823, 424.086, 52913.506 25/05/19,14:29:48,05,06,1, 11.9,1,1, 13.275, 10548.835, 424.083, 52913.543 25/05/19,14:29:48,06,06,1, 11.9,1,1, 13.275, 10548.824, 424.096, 52913.554 25/05/19,14:29:48,07,06,1, 11.9,1,1, 13.275, 10548.816, 424.060, 52913.505 25/05/19,14:29:48,08,06,1, 11.9,1,1, 13.275, 10548.811, 424.090, 52913.478 25/05/19,14:29:48,09,06,1, 11.9,1,1, 13.275, 10548.854, 424.071, 52913.510 25/05/19,14:29:48,10,06,1, 11.9,1,1, 13.275, 10548.846, 424.065, 52913.505 25/05/19,14:29:48,11,06,1, 11.9,1,1, 13.275, 10548.809, 424.068, 52913.483 25/05/19,14:29:48,12,06,1, 11.9,1,1, 13.275, 10548.830, 424.072, 52913.507 25/05/19,14:29:48,13,06,1, 11.9,1,1, 13.275, 10548.798, 424.038, 52913.539 25/05/19,14:29:48,14,06,1, 11.9,1,1, 13.275, 10548.808, 424.065, 52913.522 25/05/19,14:29:48,15,06,1, 11.9,1,1, 13.275, 10548.827, 424.055, 52913.507 25/05/19,14:29:48,16,06,1, 11.9,1,1, 13.275, 10548.789, 424.052, 52913.519 25/05/19,14:29:48,17,06,1, 11.9,1,1, 13.275, 10548.803, 424.054, 52913.523 25/05/19,14:29:48,18,06,1, 11.9,1,1, 13.275, 10548.777, 424.023, 52913.477 25/05/19,14:29:48,19,06,1, 11.9,1,1, 13.275, 10548.802, 424.056, 52913.487 25/05/19,14:29:49,00,06,1, 11.9,1,1, 13.277, 10548.798, 424.056, 52913.487 25/05/19,14:29:49,01,06,1, 11.9,1,1, 13.277, 10548.848, 424.020, 52913.478 25/05/19,14:29:49,02,06,1, 11.9,1,1, 13.277, 10548.810, 424.035, 52913.475 25/05/19,14:29:49,03,06,1, 11.9,1,1, 13.277, 10548.775, 424.059, 52913.505 25/05/19,14:29:49,04,06,1, 11.9,1,1, 13.277, 10548.823, 424.025, 52913.469 25/05/19,14:29:49,05,06,1, 11.9,1,1, 13.277, 10548.805, 424.011, 52913.484 25/05/19,14:29:49,06,06,1, 11.9,1,1, 13.277, 10548.793, 424.027, 52913.512 25/05/19,14:29:49,07,06,1, 11.9,1,1, 13.277, 10548.805, 424.033, 52913.502 25/05/19,14:29:49,08,06,1, 11.9,1,1, 13.277, 10548.801, 424.047, 52913.502 25/05/19,14:29:49,09,06,1, 11.9,1,1, 13.277, 10548.777, 424.023, 52913.459 25/05/19,14:29:49,10,06,1, 11.9,1,1, 13.277, 10548.798, 424.033, 52913.526 25/05/19,14:29:49,11,06,1, 11.9,1,1, 13.277, 10548.792, 424.011, 52913.463 25/05/19,14:29:49,12,06,1, 11.9,1,1, 13.277, 10548.822, 424.052, 52913.443 25/05/19,14:29:49,13,06,1, 11.9,1,1, 13.277, 10548.799, 424.005, 52913.469 25/05/19,14:29:49,14,06,1, 11.9,1,1, 13.277, 10548.782, 424.012, 52913.456 25/05/19,14:29:49,15,06,1, 11.9,1,1, 13.277, 10548.791, 424.003, 52913.454 25/05/19,14:29:49,16,06,1, 11.9,1,1, 13.277, 10548.803, 424.013, 52913.457 25/05/19,14:29:49,17,06,1, 11.9,1,1, 13.277, 10548.788, 423.989, 52913.436 25/05/19,14:29:49,18,06,1, 11.9,1,1, 13.277, 10548.774, 424.016, 52913.449 25/05/19,14:29:49,19,06,1, 11.9,1,1, 13.277, 10548.743, 423.992, 52913.437 25/05/19,14:29:50,00,07,1, 11.9,1,1, 13.276, 10548.739, 423.992, 52913.437 25/05/19,14:29:50,01,07,1, 11.9,1,1, 13.276, 10548.800, 424.012, 52913.420 25/05/19,14:29:50,02,07,1, 11.9,1,1, 13.276, 10548.759, 423.990, 52913.437 25/05/19,14:29:50,03,07,1, 11.9,1,1, 13.276, 10548.767, 423.998, 52913.451 25/05/19,14:29:50,04,07,1, 11.9,1,1, 13.276, 10548.782, 423.992, 52913.406 25/05/19,14:29:50,05,07,1, 11.9,1,1, 13.276, 10548.740, 423.975, 52913.426 25/05/19,14:29:50,06,07,1, 11.9,1,1, 13.276, 10548.782, 423.990, 52913.431 25/05/19,14:29:50,07,07,1, 11.9,1,1, 13.276, 10548.747, 423.990, 52913.442 25/05/19,14:29:50,08,07,1, 11.9,1,1, 13.276, 10548.787, 423.970, 52913.412 25/05/19,14:29:50,09,07,1, 11.9,1,1, 13.276, 10548.784, 423.981, 52913.439 25/05/19,14:29:50,10,07,1, 11.9,1,1, 13.276, 10548.765, 423.988, 52913.397 25/05/19,14:29:50,11,07,1, 11.9,1,1, 13.276, 10548.749, 423.990, 52913.445 25/05/19,14:29:50,12,07,1, 11.9,1,1, 13.276, 10548.780, 423.977, 52913.414 25/05/19,14:29:50,13,07,1, 11.9,1,1, 13.276, 10548.775, 423.972, 52913.479 25/05/19,14:29:50,14,07,1, 11.9,1,1, 13.276, 10548.770, 423.982, 52913.492 25/05/19,14:29:50,15,07,1, 11.9,1,1, 13.276, 10548.768, 423.984, 52913.501 25/05/19,14:29:50,16,07,1, 11.9,1,1, 13.276, 10548.735, 423.969, 52913.448 25/05/19,14:29:50,17,07,1, 11.9,1,1, 13.276, 10548.769, 423.983, 52913.452 25/05/19,14:29:50,18,07,1, 11.9,1,1, 13.276, 10548.790, 423.980, 52913.438 25/05/19,14:29:50,19,07,1, 11.9,1,1, 13.276, 10548.746, 423.972, 52913.453 25/05/19,14:29:51,00,07,1, 11.9,1,1, 13.275, 10548.739, 423.972, 52913.453 25/05/19,14:29:51,01,07,1, 11.9,1,1, 13.275, 10548.743, 423.969, 52913.444 25/05/19,14:29:51,02,07,1, 11.9,1,1, 13.275, 10548.736, 423.939, 52913.420 25/05/19,14:29:51,03,07,1, 11.9,1,1, 13.275, 10548.719, 423.961, 52913.397 25/05/19,14:29:51,04,07,1, 11.9,1,1, 13.275, 10548.714, 423.947, 52913.398 25/05/19,14:29:51,05,07,1, 11.9,1,1, 13.275, 10548.729, 423.949, 52913.360 25/05/19,14:29:51,06,07,1, 11.9,1,1, 13.275, 10548.716, 423.949, 52913.366 25/05/19,14:29:51,07,07,1, 11.9,1,1, 13.275, 10548.711, 423.939, 52913.493 25/05/19,14:29:51,08,07,1, 11.9,1,1, 13.275, 10548.709, 423.936, 52913.445 25/05/19,14:29:51,09,07,1, 11.9,1,1, 13.275, 10548.718, 423.951, 52913.428 25/05/19,14:29:51,10,07,1, 11.9,1,1, 13.275, 10548.703, 423.919, 52913.445 25/05/19,14:29:51,11,07,1, 11.9,1,1, 13.275, 10548.708, 423.931, 52913.377 25/05/19,14:29:51,12,07,1, 11.9,1,1, 13.275, 10548.720, 423.922, 52913.483 25/05/19,14:29:51,13,07,1, 11.9,1,1, 13.275, 10548.721, 423.938, 52913.474 25/05/19,14:29:51,14,07,1, 11.9,1,1, 13.275, 10548.742, 423.899, 52913.349 25/05/19,14:29:51,15,07,1, 11.9,1,1, 13.275, 10548.730, 423.915, 52913.464 25/05/19,14:29:51,16,07,1, 11.9,1,1, 13.275, 10548.728, 423.897, 52913.372 25/05/19,14:29:51,17,07,1, 11.9,1,1, 13.275, 10548.699, 423.919, 52913.386 25/05/19,14:29:51,18,07,1, 11.9,1,1, 13.275, 10548.702, 423.920, 52913.392 25/05/19,14:29:51,19,07,1, 11.9,1,1, 13.275, 10548.702, 423.909, 52913.462 25/05/19,14:29:52,00,06,1, 11.9,1,1, 13.279, 10548.698, 423.909, 52913.462 25/05/19,14:29:52,01,06,1, 11.9,1,1, 13.279, 10548.718, 423.915, 52913.443 25/05/19,14:29:52,02,06,1, 11.9,1,1, 13.279, 10548.694, 423.938, 52913.387 25/05/19,14:29:52,03,06,1, 11.9,1,1, 13.279, 10548.687, 423.929, 52913.473 25/05/19,14:29:52,04,06,1, 11.9,1,1, 13.279, 10548.692, 423.941, 52913.459 25/05/19,14:29:52,05,06,1, 11.9,1,1, 13.279, 10548.693, 423.934, 52913.443 25/05/19,14:29:52,06,06,1, 11.9,1,1, 13.279, 10548.672, 423.936, 52913.418 25/05/19,14:29:52,07,06,1, 11.9,1,1, 13.279, 10548.685, 423.935, 52913.383 25/05/19,14:29:52,08,06,1, 11.9,1,1, 13.279, 10548.706, 423.930, 52913.365 25/05/19,14:29:52,09,06,1, 11.9,1,1, 13.279, 10548.699, 423.968, 52913.489 25/05/19,14:29:52,10,06,1, 11.9,1,1, 13.279, 10548.681, 423.933, 52913.380 25/05/19,14:29:52,11,06,1, 11.9,1,1, 13.279, 10548.667, 423.916, 52913.398 25/05/19,14:29:52,12,06,1, 11.9,1,1, 13.279, 10548.668, 423.926, 52913.428 25/05/19,14:29:52,13,06,1, 11.9,1,1, 13.279, 10548.674, 423.901, 52913.423 25/05/19,14:29:52,14,06,1, 11.9,1,1, 13.279, 10548.656, 423.909, 52913.400 25/05/19,14:29:52,15,06,1, 11.9,1,1, 13.279, 10548.660, 423.937, 52913.375 25/05/19,14:29:52,16,06,1, 11.9,1,1, 13.279, 10548.652, 423.927, 52913.347 25/05/19,14:29:52,17,06,1, 11.9,1,1, 13.279, 10548.668, 423.900, 52913.445 25/05/19,14:29:52,18,06,1, 11.9,1,1, 13.279, 10548.640, 423.929, 52913.406 25/05/19,14:29:52,19,06,1, 11.9,1,1, 13.279, 10548.648, 423.923, 52913.447 25/05/19,14:29:53,00,06,1, 11.9,1,1, 13.275, 10548.648, 423.923, 52913.447 25/05/19,14:29:53,01,06,1, 11.9,1,1, 13.275, 10548.648, 423.926, 52913.391 25/05/19,14:29:53,02,06,1, 11.9,1,1, 13.275, 10548.640, 423.911, 52913.344 25/05/19,14:29:53,03,06,1, 11.9,1,1, 13.275, 10548.636, 423.918, 52913.372 25/05/19,14:29:53,04,06,1, 11.9,1,1, 13.275, 10548.617, 423.928, 52913.402 25/05/19,14:29:53,05,06,1, 11.9,1,1, 13.275, 10548.640, 423.920, 52913.514 25/05/19,14:29:53,06,06,1, 11.9,1,1, 13.275, 10548.632, 423.915, 52913.311 25/05/19,14:29:53,07,06,1, 11.9,1,1, 13.275, 10548.605, 423.902, 52913.348 25/05/19,14:29:53,08,06,1, 11.9,1,1, 13.275, 10548.616, 423.916, 52913.385 25/05/19,14:29:53,09,06,1, 11.9,1,1, 13.275, 10548.634, 423.911, 52913.394 25/05/19,14:29:53,10,06,1, 11.9,1,1, 13.275, 10548.620, 423.923, 52913.399 25/05/19,14:29:53,11,06,1, 11.9,1,1, 13.275, 10548.634, 423.908, 52913.359 25/05/19,14:29:53,12,06,1, 11.9,1,1, 13.275, 10548.650, 423.903, 52913.333 25/05/19,14:29:53,13,06,1, 11.9,1,1, 13.275, 10548.602, 423.925, 52913.417 25/05/19,14:29:53,14,06,1, 11.9,1,1, 13.275, 10548.619, 423.925, 52913.334 25/05/19,14:29:53,15,06,1, 11.9,1,1, 13.275, 10548.607, 423.926, 52913.386 25/05/19,14:29:53,16,06,1, 11.9,1,1, 13.275, 10548.604, 423.913, 52913.377 25/05/19,14:29:53,17,06,1, 11.9,1,1, 13.275, 10548.593, 423.939, 52913.364 25/05/19,14:29:53,18,06,1, 11.9,1,1, 13.275, 10548.626, 423.949, 52913.363 25/05/19,14:29:53,19,06,1, 11.9,1,1, 13.275, 10548.608, 423.927, 52913.411 25/05/19,14:29:54,00,06,1, 12.0,1,1, 13.276, 10548.606, 423.927, 52913.411 25/05/19,14:29:54,01,06,1, 12.0,1,1, 13.276, 10548.592, 423.933, 52913.410 25/05/19,14:29:54,02,06,1, 12.0,1,1, 13.276, 10548.595, 423.912, 52913.403 25/05/19,14:29:54,03,06,1, 12.0,1,1, 13.276, 10548.629, 423.907, 52913.418 25/05/19,14:29:54,04,06,1, 12.0,1,1, 13.276, 10548.580, 423.917, 52913.387 25/05/19,14:29:54,05,06,1, 12.0,1,1, 13.276, 10548.576, 423.916, 52913.380 25/05/19,14:29:54,06,06,1, 12.0,1,1, 13.276, 10548.566, 423.918, 52913.479 25/05/19,14:29:54,07,06,1, 12.0,1,1, 13.276, 10548.573, 423.909, 52913.448 25/05/19,14:29:54,08,06,1, 12.0,1,1, 13.276, 10548.560, 423.905, 52913.394 25/05/19,14:29:54,09,06,1, 12.0,1,1, 13.276, 10548.552, 423.923, 52913.413 25/05/19,14:29:54,10,06,1, 12.0,1,1, 13.276, 10548.543, 423.919, 52913.332 25/05/19,14:29:54,11,06,1, 12.0,1,1, 13.276, 10548.559, 423.911, 52913.343 25/05/19,14:29:54,12,06,1, 12.0,1,1, 13.276, 10548.556, 423.916, 52913.422 25/05/19,14:29:54,13,06,1, 12.0,1,1, 13.276, 10548.530, 423.903, 52913.352 25/05/19,14:29:54,14,06,1, 12.0,1,1, 13.276, 10548.523, 423.930, 52913.392 25/05/19,14:29:54,15,06,1, 12.0,1,1, 13.276, 10548.529, 423.919, 52913.318 25/05/19,14:29:54,16,06,1, 12.0,1,1, 13.276, 10548.545, 423.911, 52913.316 25/05/19,14:29:54,17,06,1, 12.0,1,1, 13.276, 10548.540, 423.928, 52913.383 25/05/19,14:29:54,18,06,1, 12.0,1,1, 13.276, 10548.536, 423.932, 52913.354 25/05/19,14:29:54,19,06,1, 12.0,1,1, 13.276, 10548.540, 423.941, 52913.359 25/05/19,14:29:55,00,06,1, 11.9,1,1, 13.277, 10548.539, 423.941, 52913.359 25/05/19,14:29:55,01,06,1, 11.9,1,1, 13.277, 10548.521, 423.919, 52913.340 25/05/19,14:29:55,02,06,1, 11.9,1,1, 13.277, 10548.541, 423.941, 52913.411 25/05/19,14:29:55,03,06,1, 11.9,1,1, 13.277, 10548.518, 423.934, 52913.323 25/05/19,14:29:55,04,06,1, 11.9,1,1, 13.277, 10548.551, 423.946, 52913.395 25/05/19,14:29:55,05,06,1, 11.9,1,1, 13.277, 10548.494, 423.947, 52913.394 25/05/19,14:29:55,06,06,1, 11.9,1,1, 13.277, 10548.505, 423.941, 52913.372 25/05/19,14:29:55,07,06,1, 11.9,1,1, 13.277, 10548.520, 423.936, 52913.375 25/05/19,14:29:55,08,06,1, 11.9,1,1, 13.277, 10548.494, 423.931, 52913.320 25/05/19,14:29:55,09,06,1, 11.9,1,1, 13.277, 10548.492, 423.920, 52913.337 25/05/19,14:29:55,10,06,1, 11.9,1,1, 13.277, 10548.489, 423.942, 52913.357 25/05/19,14:29:55,11,06,1, 11.9,1,1, 13.277, 10548.468, 423.934, 52913.520 25/05/19,14:29:55,12,06,1, 11.9,1,1, 13.277, 10548.478, 423.929, 52913.313 25/05/19,14:29:55,13,06,1, 11.9,1,1, 13.277, 10548.458, 423.945, 52913.472 25/05/19,14:29:55,14,06,1, 11.9,1,1, 13.277, 10548.451, 423.904, 52913.269 25/05/19,14:29:55,15,06,1, 11.9,1,1, 13.277, 10548.445, 423.932, 52913.365 25/05/19,14:29:55,16,06,1, 11.9,1,1, 13.277, 10548.445, 423.938, 52913.355 25/05/19,14:29:55,17,06,1, 11.9,1,1, 13.277, 10548.447, 423.937, 52913.330 25/05/19,14:29:55,18,06,1, 11.9,1,1, 13.277, 10548.446, 423.967, 52913.317 25/05/19,14:29:55,19,06,1, 11.9,1,1, 13.277, 10548.474, 423.949, 52913.320 25/05/19,14:29:56,00,06,1, 11.9,1,1, 13.278, 10548.472, 423.949, 52913.320 25/05/19,14:29:56,01,06,1, 11.9,1,1, 13.278, 10548.460, 423.935, 52913.414 25/05/19,14:29:56,02,06,1, 11.9,1,1, 13.278, 10548.462, 423.956, 52913.418 25/05/19,14:29:56,03,06,1, 11.9,1,1, 13.278, 10548.466, 423.951, 52913.400 25/05/19,14:29:56,04,06,1, 11.9,1,1, 13.278, 10548.403, 423.955, 52913.441 25/05/19,14:29:56,05,06,1, 11.9,1,1, 13.278, 10548.436, 423.943, 52913.421 25/05/19,14:29:56,06,06,1, 11.9,1,1, 13.278, 10548.430, 423.959, 52913.439 25/05/19,14:29:56,07,06,1, 11.9,1,1, 13.278, 10548.422, 423.943, 52913.376 25/05/19,14:29:56,08,06,1, 11.9,1,1, 13.278, 10548.430, 423.946, 52913.400 25/05/19,14:29:56,09,06,1, 11.9,1,1, 13.278, 10548.407, 423.957, 52913.361 25/05/19,14:29:56,10,06,1, 11.9,1,1, 13.278, 10548.397, 423.975, 52913.316 25/05/19,14:29:56,11,06,1, 11.9,1,1, 13.278, 10548.432, 423.997, 52913.370 25/05/19,14:29:56,12,06,1, 11.9,1,1, 13.278, 10548.414, 423.975, 52913.357 25/05/19,14:29:56,13,06,1, 11.9,1,1, 13.278, 10548.387, 423.971, 52913.306 25/05/19,14:29:56,14,06,1, 11.9,1,1, 13.278, 10548.406, 423.982, 52913.413 25/05/19,14:29:56,15,06,1, 11.9,1,1, 13.278, 10548.372, 423.966, 52913.354 25/05/19,14:29:56,16,06,1, 11.9,1,1, 13.278, 10548.381, 423.976, 52913.419 25/05/19,14:29:56,17,06,1, 11.9,1,1, 13.278, 10548.393, 423.965, 52913.209 25/05/19,14:29:56,18,06,1, 11.9,1,1, 13.278, 10548.368, 423.980, 52913.398 25/05/19,14:29:56,19,06,1, 11.9,1,1, 13.278, 10548.349, 423.973, 52913.349 25/05/19,14:29:57,00,06,1, 11.9,1,1, 13.279, 10548.347, 423.973, 52913.349 25/05/19,14:29:57,01,06,1, 11.9,1,1, 13.279, 10548.351, 423.989, 52913.307 25/05/19,14:29:57,02,06,1, 11.9,1,1, 13.279, 10548.373, 423.999, 52913.415 25/05/19,14:29:57,03,06,1, 11.9,1,1, 13.279, 10548.372, 424.008, 52913.464 25/05/19,14:29:57,04,06,1, 11.9,1,1, 13.279, 10548.370, 424.008, 52913.380 25/05/19,14:29:57,05,06,1, 11.9,1,1, 13.279, 10548.357, 424.007, 52913.385 25/05/19,14:29:57,06,06,1, 11.9,1,1, 13.279, 10548.352, 423.997, 52913.476 25/05/19,14:29:57,07,06,1, 11.9,1,1, 13.279, 10548.353, 424.036, 52913.370 25/05/19,14:29:57,08,06,1, 11.9,1,1, 13.279, 10548.347, 424.007, 52913.449 25/05/19,14:29:57,09,06,1, 11.9,1,1, 13.279, 10548.357, 424.032, 52913.463 25/05/19,14:29:57,10,06,1, 11.9,1,1, 13.279, 10548.330, 424.029, 52913.404 25/05/19,14:29:57,11,06,1, 11.9,1,1, 13.279, 10548.357, 424.032, 52913.415 25/05/19,14:29:57,12,06,1, 11.9,1,1, 13.279, 10548.313, 424.029, 52913.476 25/05/19,14:29:57,13,06,1, 11.9,1,1, 13.279, 10548.340, 424.029, 52913.453 25/05/19,14:29:57,14,06,1, 11.9,1,1, 13.279, 10548.310, 424.017, 52913.371 25/05/19,14:29:57,15,06,1, 11.9,1,1, 13.279, 10548.307, 424.016, 52913.462 25/05/19,14:29:57,16,06,1, 11.9,1,1, 13.279, 10548.318, 424.018, 52913.394 25/05/19,14:29:57,17,06,1, 11.9,1,1, 13.279, 10548.310, 424.023, 52913.416 25/05/19,14:29:57,18,06,1, 11.9,1,1, 13.279, 10548.319, 424.016, 52913.459 25/05/19,14:29:57,19,06,1, 11.9,1,1, 13.279, 10548.296, 424.025, 52913.473 25/05/19,14:29:58,00,06,1, 12.0,1,1, 13.272, 10548.289, 424.025, 52913.473 25/05/19,14:29:58,01,06,1, 12.0,1,1, 13.272, 10548.314, 424.023, 52913.446 25/05/19,14:29:58,02,06,1, 12.0,1,1, 13.272, 10548.305, 424.044, 52913.411 25/05/19,14:29:58,03,06,1, 12.0,1,1, 13.272, 10548.279, 424.034, 52913.444 25/05/19,14:29:58,04,06,1, 12.0,1,1, 13.272, 10548.282, 424.043, 52913.399 25/05/19,14:29:58,05,06,1, 12.0,1,1, 13.272, 10548.259, 424.066, 52913.460 25/05/19,14:29:58,06,06,1, 12.0,1,1, 13.272, 10548.267, 424.063, 52913.483 25/05/19,14:29:58,07,06,1, 12.0,1,1, 13.272, 10548.253, 424.046, 52913.437 25/05/19,14:29:58,08,06,1, 12.0,1,1, 13.272, 10548.264, 424.039, 52913.408 25/05/19,14:29:58,09,06,1, 12.0,1,1, 13.272, 10548.261, 424.046, 52913.437 25/05/19,14:29:58,10,06,1, 12.0,1,1, 13.272, 10548.260, 424.054, 52913.429 25/05/19,14:29:58,11,06,1, 12.0,1,1, 13.272, 10548.251, 424.057, 52913.476 25/05/19,14:29:58,12,06,1, 12.0,1,1, 13.272, 10548.244, 424.054, 52913.550 25/05/19,14:29:58,13,06,1, 12.0,1,1, 13.272, 10548.257, 424.076, 52913.463 25/05/19,14:29:58,14,06,1, 12.0,1,1, 13.272, 10548.218, 424.068, 52913.358 25/05/19,14:29:58,15,06,1, 12.0,1,1, 13.272, 10548.208, 424.043, 52913.374 25/05/19,14:29:58,16,06,1, 12.0,1,1, 13.272, 10548.232, 424.078, 52913.405 25/05/19,14:29:58,17,06,1, 12.0,1,1, 13.272, 10548.233, 424.095, 52913.437 25/05/19,14:29:58,18,06,1, 12.0,1,1, 13.272, 10548.205, 424.086, 52913.444 25/05/19,14:29:58,19,06,1, 12.0,1,1, 13.272, 10548.205, 424.078, 52913.403 25/05/19,14:29:59,00,06,1, 11.9,1,1, 13.278, 10548.197, 424.078, 52913.403 25/05/19,14:29:59,01,06,1, 11.9,1,1, 13.278, 10548.201, 424.096, 52913.376 25/05/19,14:29:59,02,06,1, 11.9,1,1, 13.278, 10548.217, 424.083, 52913.440 25/05/19,14:29:59,03,06,1, 11.9,1,1, 13.278, 10548.206, 424.101, 52913.413 25/05/19,14:29:59,04,06,1, 11.9,1,1, 13.278, 10548.194, 424.101, 52913.440 25/05/19,14:29:59,05,06,1, 11.9,1,1, 13.278, 10548.158, 424.101, 52913.517 25/05/19,14:29:59,06,06,1, 11.9,1,1, 13.278, 10548.166, 424.113, 52913.422 25/05/19,14:29:59,07,06,1, 11.9,1,1, 13.278, 10548.178, 424.132, 52913.435 25/05/19,14:29:59,08,06,1, 11.9,1,1, 13.278, 10548.164, 424.108, 52913.481 25/05/19,14:29:59,09,06,1, 11.9,1,1, 13.278, 10548.171, 424.114, 52913.390 25/05/19,14:29:59,10,06,1, 11.9,1,1, 13.278, 10548.154, 424.117, 52913.498 25/05/19,14:29:59,11,06,1, 11.9,1,1, 13.278, 10548.156, 424.110, 52913.384 25/05/19,14:29:59,12,06,1, 11.9,1,1, 13.278, 10548.127, 424.123, 52913.438 25/05/19,14:29:59,13,06,1, 11.9,1,1, 13.278, 10548.150, 424.141, 52913.429 25/05/19,14:29:59,14,06,1, 11.9,1,1, 13.278, 10548.127, 424.113, 52913.378 25/05/19,14:29:59,15,06,1, 11.9,1,1, 13.278, 10548.136, 424.130, 52913.356 25/05/19,14:29:59,16,06,1, 11.9,1,1, 13.278, 10548.127, 424.131, 52913.428 25/05/19,14:29:59,17,06,1, 11.9,1,1, 13.278, 10548.079, 424.132, 52913.431 25/05/19,14:29:59,18,06,1, 11.9,1,1, 13.278, 10548.116, 424.134, 52913.373 25/05/19,14:29:59,19,06,1, 11.9,1,1, 13.278, 10548.097, 424.151, 52913.413 25/05/19,14:30:00,00,07,1, 11.9,1,1, 13.277, 10548.097, 424.151, 52913.413 25/05/19,14:30:00,01,07,1, 11.9,1,1, 13.277, 10548.096, 424.146, 52913.440 25/05/19,14:30:00,02,07,1, 11.9,1,1, 13.277, 10548.093, 424.145, 52913.374 25/05/19,14:30:00,03,07,1, 11.9,1,1, 13.277, 10548.062, 424.150, 52913.320 25/05/19,14:30:00,04,07,1, 11.9,1,1, 13.277, 10548.052, 424.144, 52913.311 25/05/19,14:30:00,05,07,1, 11.9,1,1, 13.277, 10548.051, 424.159, 52913.291 25/05/19,14:30:00,06,07,1, 11.9,1,1, 13.277, 10548.031, 424.164, 52913.337 25/05/19,14:30:00,07,07,1, 11.9,1,1, 13.277, 10548.034, 424.161, 52913.374 25/05/19,14:30:00,08,07,1, 11.9,1,1, 13.277, 10548.029, 424.161, 52913.282 25/05/19,14:30:00,09,07,1, 11.9,1,1, 13.277, 10548.038, 424.175, 52913.320 25/05/19,14:30:00,10,07,1, 11.9,1,1, 13.277, 10548.024, 424.175, 52913.279 25/05/19,14:30:00,11,07,1, 11.9,1,1, 13.277, 10548.030, 424.155, 52913.332 25/05/19,14:30:00,12,07,1, 11.9,1,1, 13.277, 10548.039, 424.196, 52913.333 25/05/19,14:30:00,13,07,1, 11.9,1,1, 13.277, 10548.003, 424.202, 52913.370 25/05/19,14:30:00,14,07,1, 11.9,1,1, 13.277, 10548.032, 424.184, 52913.339 25/05/19,14:30:00,15,07,1, 11.9,1,1, 13.277, 10548.004, 424.194, 52913.243 25/05/19,14:30:00,16,07,1, 11.9,1,1, 13.277, 10547.991, 424.187, 52913.307 25/05/19,14:30:00,17,07,1, 11.9,1,1, 13.277, 10548.002, 424.187, 52913.364 25/05/19,14:30:00,18,07,1, 11.9,1,1, 13.277, 10547.970, 424.191, 52913.188 25/05/19,14:30:00,19,07,1, 11.9,1,1, 13.277, 10547.981, 424.221, 52913.425 25/05/19,14:30:01,00,06,1, 11.9,1,1, 13.273, 10547.980, 424.221, 52913.425 25/05/19,14:30:01,01,06,1, 11.9,1,1, 13.273, 10547.976, 424.196, 52913.334 25/05/19,14:30:01,02,06,1, 11.9,1,1, 13.273, 10547.963, 424.217, 52913.293 25/05/19,14:30:01,03,06,1, 11.9,1,1, 13.273, 10547.957, 424.218, 52913.308 25/05/19,14:30:01,04,06,1, 11.9,1,1, 13.273, 10547.955, 424.211, 52913.291 25/05/19,14:30:01,05,06,1, 11.9,1,1, 13.273, 10547.943, 424.224, 52913.350 25/05/19,14:30:01,06,06,1, 11.9,1,1, 13.273, 10547.925, 424.233, 52913.351 25/05/19,14:30:01,07,06,1, 11.9,1,1, 13.273, 10547.925, 424.226, 52913.291 25/05/19,14:30:01,08,06,1, 11.9,1,1, 13.273, 10547.933, 424.252, 52913.331 25/05/19,14:30:01,09,06,1, 11.9,1,1, 13.273, 10547.919, 424.227, 52913.283 25/05/19,14:30:01,10,06,1, 11.9,1,1, 13.273, 10547.928, 424.245, 52913.376 25/05/19,14:30:01,11,06,1, 11.9,1,1, 13.273, 10547.903, 424.214, 52913.276 25/05/19,14:30:01,12,06,1, 11.9,1,1, 13.273, 10547.887, 424.250, 52913.318 25/05/19,14:30:01,13,06,1, 11.9,1,1, 13.273, 10547.881, 424.255, 52913.375 25/05/19,14:30:01,14,06,1, 11.9,1,1, 13.273, 10547.894, 424.251, 52913.268 25/05/19,14:30:01,15,06,1, 11.9,1,1, 13.273, 10547.907, 424.244, 52913.384 25/05/19,14:30:01,16,06,1, 11.9,1,1, 13.273, 10547.897, 424.241, 52913.291 25/05/19,14:30:01,17,06,1, 11.9,1,1, 13.273, 10547.880, 424.235, 52913.300 25/05/19,14:30:01,18,06,1, 11.9,1,1, 13.273, 10547.862, 424.258, 52913.386 25/05/19,14:30:01,19,06,1, 11.9,1,1, 13.273, 10547.856, 424.261, 52913.364 25/05/19,14:30:02,00,06,1, 11.9,1,1, 13.276, 10547.855, 424.261, 52913.364 25/05/19,14:30:02,01,06,1, 11.9,1,1, 13.276, 10547.856, 424.253, 52913.280 25/05/19,14:30:02,02,06,1, 11.9,1,1, 13.276, 10547.870, 424.265, 52913.301 25/05/19,14:30:02,03,06,1, 11.9,1,1, 13.276, 10547.880, 424.284, 52913.314 25/05/19,14:30:02,04,06,1, 11.9,1,1, 13.276, 10547.840, 424.280, 52913.338 25/05/19,14:30:02,05,06,1, 11.9,1,1, 13.276, 10547.829, 424.302, 52913.368 25/05/19,14:30:02,06,06,1, 11.9,1,1, 13.276, 10547.852, 424.304, 52913.292 25/05/19,14:30:02,07,06,1, 11.9,1,1, 13.276, 10547.833, 424.309, 52913.300 25/05/19,14:30:02,08,06,1, 11.9,1,1, 13.276, 10547.835, 424.316, 52913.388 25/05/19,14:30:02,09,06,1, 11.9,1,1, 13.276, 10547.839, 424.304, 52913.380 25/05/19,14:30:02,10,06,1, 11.9,1,1, 13.276, 10547.837, 424.307, 52913.353 25/05/19,14:30:02,11,06,1, 11.9,1,1, 13.276, 10547.805, 424.312, 52913.301 25/05/19,14:30:02,12,06,1, 11.9,1,1, 13.276, 10547.820, 424.332, 52913.385 25/05/19,14:30:02,13,06,1, 11.9,1,1, 13.276, 10547.793, 424.331, 52913.370 25/05/19,14:30:02,14,06,1, 11.9,1,1, 13.276, 10547.809, 424.325, 52913.363 25/05/19,14:30:02,15,06,1, 11.9,1,1, 13.276, 10547.779, 424.333, 52913.341 25/05/19,14:30:02,16,06,1, 11.9,1,1, 13.276, 10547.764, 424.334, 52913.325 25/05/19,14:30:02,17,06,1, 11.9,1,1, 13.276, 10547.759, 424.323, 52913.401 25/05/19,14:30:02,18,06,1, 11.9,1,1, 13.276, 10547.773, 424.331, 52913.374 25/05/19,14:30:02,19,06,1, 11.9,1,1, 13.276, 10547.773, 424.349, 52913.331 25/05/19,14:30:03,00,06,1, 11.9,1,1, 13.280, 10547.771, 424.349, 52913.331 25/05/19,14:30:03,01,06,1, 11.9,1,1, 13.280, 10547.727, 424.360, 52913.354 25/05/19,14:30:03,02,06,1, 11.9,1,1, 13.280, 10547.741, 424.351, 52913.316 25/05/19,14:30:03,03,06,1, 11.9,1,1, 13.280, 10547.712, 424.376, 52913.326 25/05/19,14:30:03,04,06,1, 11.9,1,1, 13.280, 10547.693, 424.321, 52913.293 25/05/19,14:30:03,05,06,1, 11.9,1,1, 13.280, 10547.716, 424.376, 52913.409 25/05/19,14:30:03,06,06,1, 11.9,1,1, 13.280, 10547.734, 424.347, 52913.288 25/05/19,14:30:03,07,06,1, 11.9,1,1, 13.280, 10547.705, 424.366, 52913.367 25/05/19,14:30:03,08,06,1, 11.9,1,1, 13.280, 10547.728, 424.363, 52913.277 25/05/19,14:30:03,09,06,1, 11.9,1,1, 13.280, 10547.713, 424.382, 52913.434 25/05/19,14:30:03,10,06,1, 11.9,1,1, 13.280, 10547.696, 424.404, 52913.403 25/05/19,14:30:03,11,06,1, 11.9,1,1, 13.280, 10547.685, 424.379, 52913.383 25/05/19,14:30:03,12,06,1, 11.9,1,1, 13.280, 10547.678, 424.398, 52913.365 25/05/19,14:30:03,13,06,1, 11.9,1,1, 13.280, 10547.664, 424.366, 52913.175 25/05/19,14:30:03,14,06,1, 11.9,1,1, 13.280, 10547.669, 424.380, 52913.403 25/05/19,14:30:03,15,06,1, 11.9,1,1, 13.280, 10547.693, 424.403, 52913.386 25/05/19,14:30:03,16,06,1, 11.9,1,1, 13.280, 10547.663, 424.392, 52913.354 25/05/19,14:30:03,17,06,1, 11.9,1,1, 13.280, 10547.639, 424.419, 52913.333 25/05/19,14:30:03,18,06,1, 11.9,1,1, 13.280, 10547.651, 424.418, 52913.330 25/05/19,14:30:03,19,06,1, 11.9,1,1, 13.280, 10547.616, 424.408, 52913.404 25/05/19,14:30:04,00,05,1, 12.0,1,1, 13.278, 10547.613, 424.408, 52913.404 25/05/19,14:30:04,01,05,1, 12.0,1,1, 13.278, 10547.662, 424.403, 52913.358 25/05/19,14:30:04,02,05,1, 12.0,1,1, 13.278, 10547.630, 424.428, 52913.349 25/05/19,14:30:04,03,05,1, 12.0,1,1, 13.278, 10547.615, 424.427, 52913.316 25/05/19,14:30:04,04,05,1, 12.0,1,1, 13.278, 10547.607, 424.406, 52913.319 25/05/19,14:30:04,05,05,1, 12.0,1,1, 13.278, 10547.602, 424.423, 52913.384 25/05/19,14:30:04,06,05,1, 12.0,1,1, 13.278, 10547.591, 424.436, 52913.393 25/05/19,14:30:04,07,05,1, 12.0,1,1, 13.278, 10547.604, 424.438, 52913.408 25/05/19,14:30:04,08,05,1, 12.0,1,1, 13.278, 10547.603, 424.420, 52913.366 25/05/19,14:30:04,09,05,1, 12.0,1,1, 13.278, 10547.583, 424.442, 52913.384 25/05/19,14:30:04,10,05,1, 12.0,1,1, 13.278, 10547.590, 424.439, 52913.319 25/05/19,14:30:04,11,05,1, 12.0,1,1, 13.278, 10547.577, 424.448, 52913.328 25/05/19,14:30:04,12,05,1, 12.0,1,1, 13.278, 10547.570, 424.452, 52913.351 25/05/19,14:30:04,13,05,1, 12.0,1,1, 13.278, 10547.566, 424.445, 52913.365 25/05/19,14:30:04,14,05,1, 12.0,1,1, 13.278, 10547.569, 424.453, 52913.324 25/05/19,14:30:04,15,05,1, 12.0,1,1, 13.278, 10547.547, 424.464, 52913.371 25/05/19,14:30:04,16,05,1, 12.0,1,1, 13.278, 10547.547, 424.459, 52913.320 25/05/19,14:30:04,17,05,1, 12.0,1,1, 13.278, 10547.535, 424.463, 52913.380 25/05/19,14:30:04,18,05,1, 12.0,1,1, 13.278, 10547.517, 424.472, 52913.378 25/05/19,14:30:04,19,05,1, 12.0,1,1, 13.278, 10547.511, 424.474, 52913.382 25/05/19,14:30:05,00,05,1, 11.9,1,1, 13.273, 10547.504, 424.474, 52913.382 25/05/19,14:30:05,01,05,1, 11.9,1,1, 13.273, 10547.525, 424.478, 52913.343 25/05/19,14:30:05,02,05,1, 11.9,1,1, 13.273, 10547.521, 424.476, 52913.385 25/05/19,14:30:05,03,05,1, 11.9,1,1, 13.273, 10547.486, 424.481, 52913.387 25/05/19,14:30:05,04,05,1, 11.9,1,1, 13.273, 10547.507, 424.498, 52913.329 25/05/19,14:30:05,05,05,1, 11.9,1,1, 13.273, 10547.498, 424.490, 52913.353 25/05/19,14:30:05,06,05,1, 11.9,1,1, 13.273, 10547.484, 424.493, 52913.315 25/05/19,14:30:05,07,05,1, 11.9,1,1, 13.273, 10547.476, 424.508, 52913.350 25/05/19,14:30:05,08,05,1, 11.9,1,1, 13.273, 10547.476, 424.487, 52913.368 25/05/19,14:30:05,09,05,1, 11.9,1,1, 13.273, 10547.457, 424.466, 52913.433 25/05/19,14:30:05,10,05,1, 11.9,1,1, 13.273, 10547.475, 424.490, 52913.438 25/05/19,14:30:05,11,05,1, 11.9,1,1, 13.273, 10547.455, 424.488, 52913.416 25/05/19,14:30:05,12,05,1, 11.9,1,1, 13.273, 10547.472, 424.499, 52913.395 25/05/19,14:30:05,13,05,1, 11.9,1,1, 13.273, 10547.447, 424.495, 52913.403 25/05/19,14:30:05,14,05,1, 11.9,1,1, 13.273, 10547.431, 424.487, 52913.344 25/05/19,14:30:05,15,05,1, 11.9,1,1, 13.273, 10547.442, 424.510, 52913.370 25/05/19,14:30:05,16,05,1, 11.9,1,1, 13.273, 10547.445, 424.497, 52913.316 25/05/19,14:30:05,17,05,1, 11.9,1,1, 13.273, 10547.414, 424.521, 52913.322 25/05/19,14:30:05,18,05,1, 11.9,1,1, 13.273, 10547.402, 424.519, 52913.349 25/05/19,14:30:05,19,05,1, 11.9,1,1, 13.273, 10547.403, 424.525, 52913.368 25/05/19,14:30:06,00,05,1, 11.9,1,1, 13.274, 10547.396, 424.525, 52913.368 25/05/19,14:30:06,01,05,1, 11.9,1,1, 13.274, 10547.399, 424.538, 52913.379 25/05/19,14:30:06,02,05,1, 11.9,1,1, 13.274, 10547.412, 424.529, 52913.351 25/05/19,14:30:06,03,05,1, 11.9,1,1, 13.274, 10547.381, 424.529, 52913.342 25/05/19,14:30:06,04,05,1, 11.9,1,1, 13.274, 10547.390, 424.546, 52913.390 25/05/19,14:30:06,05,05,1, 11.9,1,1, 13.274, 10547.378, 424.550, 52913.389 25/05/19,14:30:06,06,05,1, 11.9,1,1, 13.274, 10547.352, 424.538, 52913.309 25/05/19,14:30:06,07,05,1, 11.9,1,1, 13.274, 10547.363, 424.546, 52913.344 25/05/19,14:30:06,08,05,1, 11.9,1,1, 13.274, 10547.350, 424.546, 52913.292 25/05/19,14:30:06,09,05,1, 11.9,1,1, 13.274, 10547.353, 424.565, 52913.346 25/05/19,14:30:06,10,05,1, 11.9,1,1, 13.274, 10547.355, 424.541, 52913.381 25/05/19,14:30:06,11,05,1, 11.9,1,1, 13.274, 10547.355, 424.574, 52913.289 25/05/19,14:30:06,12,05,1, 11.9,1,1, 13.274, 10547.330, 424.553, 52913.368 25/05/19,14:30:06,13,05,1, 11.9,1,1, 13.274, 10547.336, 424.559, 52913.321 25/05/19,14:30:06,14,05,1, 11.9,1,1, 13.274, 10547.356, 424.567, 52913.327 25/05/19,14:30:06,15,05,1, 11.9,1,1, 13.274, 10547.339, 424.572, 52913.320 25/05/19,14:30:06,16,05,1, 11.9,1,1, 13.274, 10547.333, 424.577, 52913.369 25/05/19,14:30:06,17,05,1, 11.9,1,1, 13.274, 10547.326, 424.608, 52913.398 25/05/19,14:30:06,18,05,1, 11.9,1,1, 13.274, 10547.306, 424.579, 52913.404 25/05/19,14:30:06,19,05,1, 11.9,1,1, 13.274, 10547.324, 424.588, 52913.391 25/05/19,14:30:07,00,05,1, 11.9,1,1, 13.278, 10547.321, 424.588, 52913.391 25/05/19,14:30:07,01,05,1, 11.9,1,1, 13.278, 10547.304, 424.601, 52913.379 25/05/19,14:30:07,02,05,1, 11.9,1,1, 13.278, 10547.292, 424.591, 52913.385 25/05/19,14:30:07,03,05,1, 11.9,1,1, 13.278, 10547.290, 424.616, 52913.492 25/05/19,14:30:07,04,05,1, 11.9,1,1, 13.278, 10547.290, 424.606, 52913.340 25/05/19,14:30:07,05,05,1, 11.9,1,1, 13.278, 10547.267, 424.606, 52913.314 25/05/19,14:30:07,06,05,1, 11.9,1,1, 13.278, 10547.276, 424.605, 52913.393 25/05/19,14:30:07,07,05,1, 11.9,1,1, 13.278, 10547.297, 424.607, 52913.291 25/05/19,14:30:07,08,05,1, 11.9,1,1, 13.278, 10547.291, 424.613, 52913.298 25/05/19,14:30:07,09,05,1, 11.9,1,1, 13.278, 10547.263, 424.601, 52913.315 25/05/19,14:30:07,10,05,1, 11.9,1,1, 13.278, 10547.256, 424.618, 52913.343 25/05/19,14:30:07,11,05,1, 11.9,1,1, 13.278, 10547.266, 424.601, 52913.355 25/05/19,14:30:07,12,05,1, 11.9,1,1, 13.278, 10547.258, 424.622, 52913.340 25/05/19,14:30:07,13,05,1, 11.9,1,1, 13.278, 10547.258, 424.642, 52913.356 25/05/19,14:30:07,14,05,1, 11.9,1,1, 13.278, 10547.273, 424.644, 52913.416 25/05/19,14:30:07,15,05,1, 11.9,1,1, 13.278, 10547.255, 424.645, 52913.291 25/05/19,14:30:07,16,05,1, 11.9,1,1, 13.278, 10547.266, 424.632, 52913.274 25/05/19,14:30:07,17,05,1, 11.9,1,1, 13.278, 10547.258, 424.658, 52913.337 25/05/19,14:30:07,18,05,1, 11.9,1,1, 13.278, 10547.242, 424.650, 52913.381 25/05/19,14:30:07,19,05,1, 11.9,1,1, 13.278, 10547.208, 424.661, 52913.367 25/05/19,14:30:08,00,05,1, 12.0,1,1, 13.275, 10547.204, 424.661, 52913.367 25/05/19,14:30:08,01,05,1, 12.0,1,1, 13.275, 10547.235, 424.654, 52913.394 25/05/19,14:30:08,02,05,1, 12.0,1,1, 13.275, 10547.232, 424.641, 52913.351 25/05/19,14:30:08,03,05,1, 12.0,1,1, 13.275, 10547.216, 424.675, 52913.380 25/05/19,14:30:08,04,05,1, 12.0,1,1, 13.275, 10547.230, 424.649, 52913.411 25/05/19,14:30:08,05,05,1, 12.0,1,1, 13.275, 10547.229, 424.669, 52913.347 25/05/19,14:30:08,06,05,1, 12.0,1,1, 13.275, 10547.185, 424.664, 52913.303 25/05/19,14:30:08,07,05,1, 12.0,1,1, 13.275, 10547.220, 424.670, 52913.369 25/05/19,14:30:08,08,05,1, 12.0,1,1, 13.275, 10547.223, 424.692, 52913.324 25/05/19,14:30:08,09,05,1, 12.0,1,1, 13.275, 10547.217, 424.689, 52913.385 25/05/19,14:30:08,10,05,1, 12.0,1,1, 13.275, 10547.192, 424.673, 52913.378 25/05/19,14:30:08,11,05,1, 12.0,1,1, 13.275, 10547.186, 424.684, 52913.417 25/05/19,14:30:08,12,05,1, 12.0,1,1, 13.275, 10547.177, 424.665, 52913.385 25/05/19,14:30:08,13,05,1, 12.0,1,1, 13.275, 10547.190, 424.672, 52913.399 25/05/19,14:30:08,14,05,1, 12.0,1,1, 13.275, 10547.167, 424.703, 52913.431 25/05/19,14:30:08,15,05,1, 12.0,1,1, 13.275, 10547.182, 424.722, 52913.416 25/05/19,14:30:08,16,05,1, 12.0,1,1, 13.275, 10547.147, 424.711, 52913.377 25/05/19,14:30:08,17,05,1, 12.0,1,1, 13.275, 10547.173, 424.692, 52913.392 25/05/19,14:30:08,18,05,1, 12.0,1,1, 13.275, 10547.160, 424.697, 52913.355 25/05/19,14:30:08,19,05,1, 12.0,1,1, 13.275, 10547.155, 424.725, 52913.410 25/05/19,14:30:09,00,05,1, 11.9,1,1, 13.277, 10547.154, 424.725, 52913.410 25/05/19,14:30:09,01,05,1, 11.9,1,1, 13.277, 10547.156, 424.747, 52913.368 25/05/19,14:30:09,02,05,1, 11.9,1,1, 13.277, 10547.171, 424.731, 52913.384 25/05/19,14:30:09,03,05,1, 11.9,1,1, 13.277, 10547.177, 424.728, 52913.415 25/05/19,14:30:09,04,05,1, 11.9,1,1, 13.277, 10547.149, 424.729, 52913.385 25/05/19,14:30:09,05,05,1, 11.9,1,1, 13.277, 10547.179, 424.752, 52913.398 25/05/19,14:30:09,06,05,1, 11.9,1,1, 13.277, 10547.151, 424.714, 52913.394 25/05/19,14:30:09,07,05,1, 11.9,1,1, 13.277, 10547.174, 424.717, 52913.372 25/05/19,14:30:09,08,05,1, 11.9,1,1, 13.277, 10547.151, 424.745, 52913.362 25/05/19,14:30:09,09,05,1, 11.9,1,1, 13.277, 10547.145, 424.724, 52913.400 25/05/19,14:30:09,10,05,1, 11.9,1,1, 13.277, 10547.168, 424.751, 52913.329 25/05/19,14:30:09,11,05,1, 11.9,1,1, 13.277, 10547.184, 424.760, 52913.423 25/05/19,14:30:09,12,05,1, 11.9,1,1, 13.277, 10547.146, 424.735, 52913.328 25/05/19,14:30:09,13,05,1, 11.9,1,1, 13.277, 10547.155, 424.767, 52913.381 25/05/19,14:30:09,14,05,1, 11.9,1,1, 13.277, 10547.153, 424.750, 52913.352 25/05/19,14:30:09,15,05,1, 11.9,1,1, 13.277, 10547.123, 424.761, 52913.426 25/05/19,14:30:09,16,05,1, 11.9,1,1, 13.277, 10547.117, 424.742, 52913.352 25/05/19,14:30:09,17,05,1, 11.9,1,1, 13.277, 10547.138, 424.734, 52913.387 25/05/19,14:30:09,18,05,1, 11.9,1,1, 13.277, 10547.143, 424.769, 52913.421 25/05/19,14:30:09,19,05,1, 11.9,1,1, 13.277, 10547.116, 424.759, 52913.416 25/05/19,14:30:10,00,05,1, 11.9,1,1, 13.278, 10547.112, 424.759, 52913.416 25/05/19,14:30:10,01,05,1, 11.9,1,1, 13.278, 10547.132, 424.756, 52913.357 25/05/19,14:30:10,02,05,1, 11.9,1,1, 13.278, 10547.104, 424.763, 52913.399 25/05/19,14:30:10,03,05,1, 11.9,1,1, 13.278, 10547.103, 424.765, 52913.375 25/05/19,14:30:10,04,05,1, 11.9,1,1, 13.278, 10547.122, 424.756, 52913.379 25/05/19,14:30:10,05,05,1, 11.9,1,1, 13.278, 10547.093, 424.777, 52913.391 25/05/19,14:30:10,06,05,1, 11.9,1,1, 13.278, 10547.095, 424.788, 52913.335 25/05/19,14:30:10,07,05,1, 11.9,1,1, 13.278, 10547.120, 424.762, 52913.368 25/05/19,14:30:10,08,05,1, 11.9,1,1, 13.278, 10547.096, 424.775, 52913.400 25/05/19,14:30:10,09,05,1, 11.9,1,1, 13.278, 10547.104, 424.794, 52913.407 25/05/19,14:30:10,10,05,1, 11.9,1,1, 13.278, 10547.069, 424.750, 52913.391 25/05/19,14:30:10,11,05,1, 11.9,1,1, 13.278, 10547.131, 424.783, 52913.382 25/05/19,14:30:10,12,05,1, 11.9,1,1, 13.278, 10547.088, 424.770, 52913.390 25/05/19,14:30:10,13,05,1, 11.9,1,1, 13.278, 10547.051, 424.785, 52913.390 25/05/19,14:30:10,14,05,1, 11.9,1,1, 13.278, 10547.081, 424.814, 52913.382 25/05/19,14:30:10,15,05,1, 11.9,1,1, 13.278, 10547.070, 424.763, 52913.390 25/05/19,14:30:10,16,05,1, 11.9,1,1, 13.278, 10547.093, 424.771, 52913.372 25/05/19,14:30:10,17,05,1, 11.9,1,1, 13.278, 10547.093, 424.810, 52913.448 25/05/19,14:30:10,18,05,1, 11.9,1,1, 13.278, 10547.063, 424.795, 52913.379 25/05/19,14:30:10,19,05,1, 11.9,1,1, 13.278, 10547.066, 424.811, 52913.402 25/05/19,14:30:11,00,05,1, 11.9,1,1, 13.281, 10547.062, 424.811, 52913.402 25/05/19,14:30:11,01,05,1, 11.9,1,1, 13.281, 10547.065, 424.814, 52913.389 25/05/19,14:30:11,02,05,1, 11.9,1,1, 13.281, 10547.058, 424.813, 52913.384 25/05/19,14:30:11,03,05,1, 11.9,1,1, 13.281, 10547.070, 424.805, 52913.314 25/05/19,14:30:11,04,05,1, 11.9,1,1, 13.281, 10547.051, 424.797, 52913.400 25/05/19,14:30:11,05,05,1, 11.9,1,1, 13.281, 10547.036, 424.809, 52913.391 25/05/19,14:30:11,06,05,1, 11.9,1,1, 13.281, 10547.035, 424.785, 52913.413 25/05/19,14:30:11,07,05,1, 11.9,1,1, 13.281, 10547.070, 424.795, 52913.394 25/05/19,14:30:11,08,05,1, 11.9,1,1, 13.281, 10547.066, 424.828, 52913.382 25/05/19,14:30:11,09,05,1, 11.9,1,1, 13.281, 10547.017, 424.818, 52913.344 25/05/19,14:30:11,10,05,1, 11.9,1,1, 13.281, 10547.035, 424.802, 52913.427 25/05/19,14:30:11,11,05,1, 11.9,1,1, 13.281, 10547.049, 424.834, 52913.496 25/05/19,14:30:11,12,05,1, 11.9,1,1, 13.281, 10547.014, 424.810, 52913.413 25/05/19,14:30:11,13,05,1, 11.9,1,1, 13.281, 10547.068, 424.798, 52913.422 25/05/19,14:30:11,14,05,1, 11.9,1,1, 13.281, 10547.019, 424.831, 52913.415 25/05/19,14:30:11,15,05,1, 11.9,1,1, 13.281, 10547.031, 424.796, 52913.431 25/05/19,14:30:11,16,05,1, 11.9,1,1, 13.281, 10547.023, 424.827, 52913.413 25/05/19,14:30:11,17,05,1, 11.9,1,1, 13.281, 10547.023, 424.810, 52913.382 25/05/19,14:30:11,18,05,1, 11.9,1,1, 13.281, 10547.036, 424.785, 52913.387 25/05/19,14:30:11,19,05,1, 11.9,1,1, 13.281, 10547.039, 424.827, 52913.399 25/05/19,14:30:12,00,05,1, 11.9,1,1, 13.274, 10547.037, 424.827, 52913.399 25/05/19,14:30:12,01,05,1, 11.9,1,1, 13.274, 10547.037, 424.806, 52913.417 25/05/19,14:30:12,02,05,1, 11.9,1,1, 13.274, 10547.011, 424.802, 52913.379 25/05/19,14:30:12,03,05,1, 11.9,1,1, 13.274, 10547.025, 424.806, 52913.439 25/05/19,14:30:12,04,05,1, 11.9,1,1, 13.274, 10547.033, 424.812, 52913.361 25/05/19,14:30:12,05,05,1, 11.9,1,1, 13.274, 10547.018, 424.829, 52913.401 25/05/19,14:30:12,06,05,1, 11.9,1,1, 13.274, 10547.041, 424.847, 52913.385 25/05/19,14:30:12,07,05,1, 11.9,1,1, 13.274, 10547.000, 424.826, 52913.404 25/05/19,14:30:12,08,05,1, 11.9,1,1, 13.274, 10547.024, 424.815, 52913.369 25/05/19,14:30:12,09,05,1, 11.9,1,1, 13.274, 10547.015, 424.833, 52913.381 25/05/19,14:30:12,10,05,1, 11.9,1,1, 13.274, 10547.020, 424.804, 52913.373 25/05/19,14:30:12,11,05,1, 11.9,1,1, 13.274, 10547.008, 424.816, 52913.399 25/05/19,14:30:12,12,05,1, 11.9,1,1, 13.274, 10547.021, 424.813, 52913.356 25/05/19,14:30:12,13,05,1, 11.9,1,1, 13.274, 10547.022, 424.831, 52913.442 25/05/19,14:30:12,14,05,1, 11.9,1,1, 13.274, 10547.006, 424.817, 52913.397 25/05/19,14:30:12,15,05,1, 11.9,1,1, 13.274, 10546.999, 424.842, 52913.430 25/05/19,14:30:12,16,05,1, 11.9,1,1, 13.274, 10547.032, 424.817, 52913.383 25/05/19,14:30:12,17,05,1, 11.9,1,1, 13.274, 10547.020, 424.827, 52913.438 25/05/19,14:30:12,18,05,1, 11.9,1,1, 13.274, 10547.017, 424.855, 52913.383 25/05/19,14:30:12,19,05,1, 11.9,1,1, 13.274, 10547.032, 424.828, 52913.339 25/05/19,14:30:13,00,05,1, 12.0,1,1, 13.279, 10547.029, 424.828, 52913.339 25/05/19,14:30:13,01,05,1, 12.0,1,1, 13.279, 10547.011, 424.830, 52913.350 25/05/19,14:30:13,02,05,1, 12.0,1,1, 13.279, 10547.022, 424.818, 52913.325 25/05/19,14:30:13,03,05,1, 12.0,1,1, 13.279, 10547.019, 424.834, 52913.405 25/05/19,14:30:13,04,05,1, 12.0,1,1, 13.279, 10547.006, 424.844, 52913.422 25/05/19,14:30:13,05,05,1, 12.0,1,1, 13.279, 10546.986, 424.815, 52913.327 25/05/19,14:30:13,06,05,1, 12.0,1,1, 13.279, 10547.009, 424.832, 52913.414 25/05/19,14:30:13,07,05,1, 12.0,1,1, 13.279, 10547.024, 424.824, 52913.361 25/05/19,14:30:13,08,05,1, 12.0,1,1, 13.279, 10547.002, 424.816, 52913.414 25/05/19,14:30:13,09,05,1, 12.0,1,1, 13.279, 10547.012, 424.822, 52913.386 25/05/19,14:30:13,10,05,1, 12.0,1,1, 13.279, 10547.033, 424.840, 52913.392 25/05/19,14:30:13,11,05,1, 12.0,1,1, 13.279, 10547.015, 424.821, 52913.367 25/05/19,14:30:13,12,05,1, 12.0,1,1, 13.279, 10547.006, 424.828, 52913.384 25/05/19,14:30:13,13,05,1, 12.0,1,1, 13.279, 10547.021, 424.839, 52913.414 25/05/19,14:30:13,14,05,1, 12.0,1,1, 13.279, 10547.041, 424.857, 52913.388 25/05/19,14:30:13,15,05,1, 12.0,1,1, 13.279, 10547.013, 424.822, 52913.358 25/05/19,14:30:13,16,05,1, 12.0,1,1, 13.279, 10546.998, 424.815, 52913.379 25/05/19,14:30:13,17,05,1, 12.0,1,1, 13.279, 10547.025, 424.843, 52913.371 25/05/19,14:30:13,18,05,1, 12.0,1,1, 13.279, 10547.035, 424.867, 52913.432 25/05/19,14:30:13,19,05,1, 12.0,1,1, 13.279, 10547.028, 424.848, 52913.398 25/05/19,14:30:14,00,05,1, 11.9,1,1, 13.278, 10547.020, 424.848, 52913.398 25/05/19,14:30:14,01,05,1, 11.9,1,1, 13.278, 10547.016, 424.816, 52913.314 25/05/19,14:30:14,02,05,1, 11.9,1,1, 13.278, 10547.031, 424.831, 52913.431 25/05/19,14:30:14,03,05,1, 11.9,1,1, 13.278, 10547.034, 424.868, 52913.422 25/05/19,14:30:14,04,05,1, 11.9,1,1, 13.278, 10547.004, 424.852, 52913.383 25/05/19,14:30:14,05,05,1, 11.9,1,1, 13.278, 10547.018, 424.856, 52913.477 25/05/19,14:30:14,06,05,1, 11.9,1,1, 13.278, 10547.010, 424.842, 52913.322 25/05/19,14:30:14,07,05,1, 11.9,1,1, 13.278, 10547.001, 424.816, 52913.358 25/05/19,14:30:14,08,05,1, 11.9,1,1, 13.278, 10547.020, 424.832, 52913.277 25/05/19,14:30:14,09,05,1, 11.9,1,1, 13.278, 10547.001, 424.840, 52913.380 25/05/19,14:30:14,10,05,1, 11.9,1,1, 13.278, 10547.038, 424.850, 52913.380 25/05/19,14:30:14,11,05,1, 11.9,1,1, 13.278, 10547.035, 424.791, 52913.310 25/05/19,14:30:14,12,05,1, 11.9,1,1, 13.278, 10547.024, 424.829, 52913.402 25/05/19,14:30:14,13,05,1, 11.9,1,1, 13.278, 10547.059, 424.823, 52913.402 25/05/19,14:30:14,14,05,1, 11.9,1,1, 13.278, 10547.025, 424.836, 52913.310 25/05/19,14:30:14,15,05,1, 11.9,1,1, 13.278, 10547.013, 424.829, 52913.418 25/05/19,14:30:14,16,05,1, 11.9,1,1, 13.278, 10547.016, 424.839, 52913.400 25/05/19,14:30:14,17,05,1, 11.9,1,1, 13.278, 10547.033, 424.855, 52913.405 25/05/19,14:30:14,18,05,1, 11.9,1,1, 13.278, 10547.054, 424.844, 52913.347 25/05/19,14:30:14,19,05,1, 11.9,1,1, 13.278, 10547.030, 424.822, 52913.413 25/05/19,14:30:15,00,05,1, 11.9,1,1, 13.276, 10547.029, 424.822, 52913.413 25/05/19,14:30:15,01,05,1, 11.9,1,1, 13.276, 10547.041, 424.854, 52913.387 25/05/19,14:30:15,02,05,1, 11.9,1,1, 13.276, 10547.040, 424.833, 52913.396 25/05/19,14:30:15,03,05,1, 11.9,1,1, 13.276, 10547.034, 424.786, 52913.294 25/05/19,14:30:15,04,05,1, 11.9,1,1, 13.276, 10547.049, 424.823, 52913.354 25/05/19,14:30:15,05,05,1, 11.9,1,1, 13.276, 10547.015, 424.814, 52913.321 25/05/19,14:30:15,06,05,1, 11.9,1,1, 13.276, 10547.019, 424.811, 52913.346 25/05/19,14:30:15,07,05,1, 11.9,1,1, 13.276, 10547.042, 424.817, 52913.356 25/05/19,14:30:15,08,05,1, 11.9,1,1, 13.276, 10547.045, 424.805, 52913.321 25/05/19,14:30:15,09,05,1, 11.9,1,1, 13.276, 10547.049, 424.802, 52913.348 25/05/19,14:30:15,10,05,1, 11.9,1,1, 13.276, 10547.058, 424.841, 52913.386 25/05/19,14:30:15,11,05,1, 11.9,1,1, 13.276, 10547.021, 424.812, 52913.291 25/05/19,14:30:15,12,05,1, 11.9,1,1, 13.276, 10547.055, 424.831, 52913.332 25/05/19,14:30:15,13,05,1, 11.9,1,1, 13.276, 10547.062, 424.825, 52913.334 25/05/19,14:30:15,14,05,1, 11.9,1,1, 13.276, 10547.076, 424.802, 52913.356 25/05/19,14:30:15,15,05,1, 11.9,1,1, 13.276, 10547.064, 424.807, 52913.345 25/05/19,14:30:15,16,05,1, 11.9,1,1, 13.276, 10547.081, 424.817, 52913.320 25/05/19,14:30:15,17,05,1, 11.9,1,1, 13.276, 10547.035, 424.803, 52913.202 25/05/19,14:30:15,18,05,1, 11.9,1,1, 13.276, 10547.085, 424.781, 52913.218 25/05/19,14:30:15,19,05,1, 11.9,1,1, 13.276, 10547.072, 424.809, 52913.273 25/05/19,14:30:16,00,06,1, 12.0,1,1, 13.284, 10547.071, 424.809, 52913.273 25/05/19,14:30:16,01,06,1, 12.0,1,1, 13.284, 10547.073, 424.807, 52913.382 25/05/19,14:30:16,02,06,1, 12.0,1,1, 13.284, 10547.073, 424.807, 52913.334 25/05/19,14:30:16,03,06,1, 12.0,1,1, 13.284, 10547.081, 424.790, 52913.351 25/05/19,14:30:16,04,06,1, 12.0,1,1, 13.284, 10547.084, 424.800, 52913.307 25/05/19,14:30:16,05,06,1, 12.0,1,1, 13.284, 10547.084, 424.792, 52913.298 25/05/19,14:30:16,06,06,1, 12.0,1,1, 13.284, 10547.051, 424.782, 52913.309 25/05/19,14:30:16,07,06,1, 12.0,1,1, 13.284, 10547.080, 424.763, 52913.272 25/05/19,14:30:16,08,06,1, 12.0,1,1, 13.284, 10547.093, 424.784, 52913.330 25/05/19,14:30:16,09,06,1, 12.0,1,1, 13.284, 10547.068, 424.789, 52913.341 25/05/19,14:30:16,10,06,1, 12.0,1,1, 13.284, 10547.067, 424.764, 52913.311 25/05/19,14:30:16,11,06,1, 12.0,1,1, 13.284, 10547.095, 424.756, 52913.308 25/05/19,14:30:16,12,06,1, 12.0,1,1, 13.284, 10547.068, 424.753, 52913.298 25/05/19,14:30:16,13,06,1, 12.0,1,1, 13.284, 10547.075, 424.772, 52913.333 25/05/19,14:30:16,14,06,1, 12.0,1,1, 13.284, 10547.098, 424.794, 52913.351 25/05/19,14:30:16,15,06,1, 12.0,1,1, 13.284, 10547.075, 424.765, 52913.316 25/05/19,14:30:16,16,06,1, 12.0,1,1, 13.284, 10547.085, 424.758, 52913.289 25/05/19,14:30:16,17,06,1, 12.0,1,1, 13.284, 10547.090, 424.770, 52913.350 25/05/19,14:30:16,18,06,1, 12.0,1,1, 13.284, 10547.087, 424.769, 52913.275 25/05/19,14:30:16,19,06,1, 12.0,1,1, 13.284, 10547.101, 424.762, 52913.376 25/05/19,14:30:17,00,06,1, 12.0,1,1, 13.279, 10547.096, 424.762, 52913.376 25/05/19,14:30:17,01,06,1, 12.0,1,1, 13.279, 10547.105, 424.747, 52913.330 25/05/19,14:30:17,02,06,1, 12.0,1,1, 13.279, 10547.122, 424.762, 52913.366 25/05/19,14:30:17,03,06,1, 12.0,1,1, 13.279, 10547.122, 424.755, 52913.338 25/05/19,14:30:17,04,06,1, 12.0,1,1, 13.279, 10547.092, 424.759, 52913.283 25/05/19,14:30:17,05,06,1, 12.0,1,1, 13.279, 10547.130, 424.758, 52913.355 25/05/19,14:30:17,06,06,1, 12.0,1,1, 13.279, 10547.123, 424.785, 52913.333 25/05/19,14:30:17,07,06,1, 12.0,1,1, 13.279, 10547.126, 424.737, 52913.300 25/05/19,14:30:17,08,06,1, 12.0,1,1, 13.279, 10547.111, 424.722, 52913.335 25/05/19,14:30:17,09,06,1, 12.0,1,1, 13.279, 10547.150, 424.744, 52913.283 25/05/19,14:30:17,10,06,1, 12.0,1,1, 13.279, 10547.146, 424.729, 52913.305 25/05/19,14:30:17,11,06,1, 12.0,1,1, 13.279, 10547.117, 424.740, 52913.340 25/05/19,14:30:17,12,06,1, 12.0,1,1, 13.279, 10547.146, 424.723, 52913.288 25/05/19,14:30:17,13,06,1, 12.0,1,1, 13.279, 10547.159, 424.734, 52913.300 25/05/19,14:30:17,14,06,1, 12.0,1,1, 13.279, 10547.172, 424.720, 52913.208 25/05/19,14:30:17,15,06,1, 12.0,1,1, 13.279, 10547.153, 424.723, 52913.330 25/05/19,14:30:17,16,06,1, 12.0,1,1, 13.279, 10547.154, 424.719, 52913.361 25/05/19,14:30:17,17,06,1, 12.0,1,1, 13.279, 10547.142, 424.709, 52913.308 25/05/19,14:30:17,18,06,1, 12.0,1,1, 13.279, 10547.139, 424.723, 52913.297 25/05/19,14:30:17,19,06,1, 12.0,1,1, 13.279, 10547.156, 424.686, 52913.337 25/05/19,14:30:18,00,06,1, 11.9,1,1, 13.281, 10547.154, 424.686, 52913.337 25/05/19,14:30:18,01,06,1, 11.9,1,1, 13.281, 10547.155, 424.681, 52913.339 25/05/19,14:30:18,02,06,1, 11.9,1,1, 13.281, 10547.161, 424.705, 52913.278 25/05/19,14:30:18,03,06,1, 11.9,1,1, 13.281, 10547.156, 424.676, 52913.250 25/05/19,14:30:18,04,06,1, 11.9,1,1, 13.281, 10547.145, 424.667, 52913.287 25/05/19,14:30:18,05,06,1, 11.9,1,1, 13.281, 10547.160, 424.692, 52913.289 25/05/19,14:30:18,06,06,1, 11.9,1,1, 13.281, 10547.178, 424.657, 52913.232 25/05/19,14:30:18,07,06,1, 11.9,1,1, 13.281, 10547.178, 424.690, 52913.320 25/05/19,14:30:18,08,06,1, 11.9,1,1, 13.281, 10547.183, 424.686, 52913.292 25/05/19,14:30:18,09,06,1, 11.9,1,1, 13.281, 10547.208, 424.687, 52913.252 25/05/19,14:30:18,10,06,1, 11.9,1,1, 13.281, 10547.192, 424.672, 52913.274 25/05/19,14:30:18,11,06,1, 11.9,1,1, 13.281, 10547.177, 424.694, 52913.326 25/05/19,14:30:18,12,06,1, 11.9,1,1, 13.281, 10547.183, 424.657, 52913.301 25/05/19,14:30:18,13,06,1, 11.9,1,1, 13.281, 10547.186, 424.678, 52913.374 25/05/19,14:30:18,14,06,1, 11.9,1,1, 13.281, 10547.183, 424.656, 52913.287 25/05/19,14:30:18,15,06,1, 11.9,1,1, 13.281, 10547.199, 424.667, 52913.279 25/05/19,14:30:18,16,06,1, 11.9,1,1, 13.281, 10547.199, 424.678, 52913.247 25/05/19,14:30:18,17,06,1, 11.9,1,1, 13.281, 10547.202, 424.662, 52913.236 25/05/19,14:30:18,18,06,1, 11.9,1,1, 13.281, 10547.194, 424.682, 52913.302 25/05/19,14:30:18,19,06,1, 11.9,1,1, 13.281, 10547.205, 424.650, 52913.261 25/05/19,14:30:19,00,06,1, 11.9,1,1, 13.278, 10547.204, 424.650, 52913.261 25/05/19,14:30:19,01,06,1, 11.9,1,1, 13.278, 10547.212, 424.641, 52913.207 25/05/19,14:30:19,02,06,1, 11.9,1,1, 13.278, 10547.248, 424.635, 52913.258 25/05/19,14:30:19,03,06,1, 11.9,1,1, 13.278, 10547.185, 424.630, 52913.272 25/05/19,14:30:19,04,06,1, 11.9,1,1, 13.278, 10547.206, 424.639, 52913.268 25/05/19,14:30:19,05,06,1, 11.9,1,1, 13.278, 10547.237, 424.666, 52913.336 25/05/19,14:30:19,06,06,1, 11.9,1,1, 13.278, 10547.222, 424.639, 52913.359 25/05/19,14:30:19,07,06,1, 11.9,1,1, 13.278, 10547.250, 424.636, 52913.248 25/05/19,14:30:19,08,06,1, 11.9,1,1, 13.278, 10547.234, 424.636, 52913.216 25/05/19,14:30:19,09,06,1, 11.9,1,1, 13.278, 10547.231, 424.644, 52913.361 25/05/19,14:30:19,10,06,1, 11.9,1,1, 13.278, 10547.250, 424.633, 52913.335 25/05/19,14:30:19,11,06,1, 11.9,1,1, 13.278, 10547.234, 424.611, 52913.325 25/05/19,14:30:19,12,06,1, 11.9,1,1, 13.278, 10547.252, 424.620, 52913.250 25/05/19,14:30:19,13,06,1, 11.9,1,1, 13.278, 10547.265, 424.620, 52913.283 25/05/19,14:30:19,14,06,1, 11.9,1,1, 13.278, 10547.262, 424.600, 52913.219 25/05/19,14:30:19,15,06,1, 11.9,1,1, 13.278, 10547.269, 424.597, 52913.259 25/05/19,14:30:19,16,06,1, 11.9,1,1, 13.278, 10547.250, 424.616, 52913.276 25/05/19,14:30:19,17,06,1, 11.9,1,1, 13.278, 10547.278, 424.606, 52913.318 25/05/19,14:30:19,18,06,1, 11.9,1,1, 13.278, 10547.265, 424.630, 52913.237 25/05/19,14:30:19,19,06,1, 11.9,1,1, 13.278, 10547.273, 424.613, 52913.276 25/05/19,14:30:20,00,06,1, 11.9,1,1, 13.279, 10547.271, 424.613, 52913.276 25/05/19,14:30:20,01,06,1, 11.9,1,1, 13.279, 10547.293, 424.605, 52913.237 25/05/19,14:30:20,02,06,1, 11.9,1,1, 13.279, 10547.288, 424.608, 52913.299 25/05/19,14:30:20,03,06,1, 11.9,1,1, 13.279, 10547.282, 424.585, 52913.241 25/05/19,14:30:20,04,06,1, 11.9,1,1, 13.279, 10547.297, 424.603, 52913.214 25/05/19,14:30:20,05,06,1, 11.9,1,1, 13.279, 10547.287, 424.570, 52913.287 25/05/19,14:30:20,06,06,1, 11.9,1,1, 13.279, 10547.287, 424.569, 52913.251 25/05/19,14:30:20,07,06,1, 11.9,1,1, 13.279, 10547.293, 424.549, 52913.225 25/05/19,14:30:20,08,06,1, 11.9,1,1, 13.279, 10547.314, 424.547, 52913.266 25/05/19,14:30:20,09,06,1, 11.9,1,1, 13.279, 10547.301, 424.546, 52913.207 25/05/19,14:30:20,10,06,1, 11.9,1,1, 13.279, 10547.308, 424.541, 52913.248 25/05/19,14:30:20,11,06,1, 11.9,1,1, 13.279, 10547.307, 424.548, 52913.223 25/05/19,14:30:20,12,06,1, 11.9,1,1, 13.279, 10547.303, 424.566, 52913.215 25/05/19,14:30:20,13,06,1, 11.9,1,1, 13.279, 10547.323, 424.562, 52913.260 25/05/19,14:30:20,14,06,1, 11.9,1,1, 13.279, 10547.307, 424.542, 52913.221 25/05/19,14:30:20,15,06,1, 11.9,1,1, 13.279, 10547.329, 424.529, 52913.193 25/05/19,14:30:20,16,06,1, 11.9,1,1, 13.279, 10547.330, 424.544, 52913.246 25/05/19,14:30:20,17,06,1, 11.9,1,1, 13.279, 10547.337, 424.520, 52913.252 25/05/19,14:30:20,18,06,1, 11.9,1,1, 13.279, 10547.346, 424.537, 52913.193 25/05/19,14:30:20,19,06,1, 11.9,1,1, 13.279, 10547.342, 424.519, 52913.216 25/05/19,14:30:21,00,06,1, 11.9,1,1, 13.279, 10547.338, 424.519, 52913.216 25/05/19,14:30:21,01,06,1, 11.9,1,1, 13.279, 10547.351, 424.540, 52913.245 25/05/19,14:30:21,02,06,1, 11.9,1,1, 13.279, 10547.340, 424.523, 52913.253 25/05/19,14:30:21,03,06,1, 11.9,1,1, 13.279, 10547.346, 424.525, 52913.260 25/05/19,14:30:21,04,06,1, 11.9,1,1, 13.279, 10547.354, 424.520, 52913.245 25/05/19,14:30:21,05,06,1, 11.9,1,1, 13.279, 10547.372, 424.518, 52913.257 25/05/19,14:30:21,06,06,1, 11.9,1,1, 13.279, 10547.376, 424.503, 52913.155 25/05/19,14:30:21,07,06,1, 11.9,1,1, 13.279, 10547.349, 424.500, 52913.233 25/05/19,14:30:21,08,06,1, 11.9,1,1, 13.279, 10547.368, 424.489, 52913.162 25/05/19,14:30:21,09,06,1, 11.9,1,1, 13.279, 10547.362, 424.490, 52913.169 25/05/19,14:30:21,10,06,1, 11.9,1,1, 13.279, 10547.370, 424.514, 52913.249 25/05/19,14:30:21,11,06,1, 11.9,1,1, 13.279, 10547.384, 424.466, 52913.118 25/05/19,14:30:21,12,06,1, 11.9,1,1, 13.279, 10547.379, 424.475, 52913.186 25/05/19,14:30:21,13,06,1, 11.9,1,1, 13.279, 10547.378, 424.470, 52913.148 25/05/19,14:30:21,14,06,1, 11.9,1,1, 13.279, 10547.374, 424.484, 52913.217 25/05/19,14:30:21,15,06,1, 11.9,1,1, 13.279, 10547.410, 424.468, 52913.133 25/05/19,14:30:21,16,06,1, 11.9,1,1, 13.279, 10547.404, 424.470, 52913.170 25/05/19,14:30:21,17,06,1, 11.9,1,1, 13.279, 10547.386, 424.466, 52913.194 25/05/19,14:30:21,18,06,1, 11.9,1,1, 13.279, 10547.406, 424.452, 52913.193 25/05/19,14:30:21,19,06,1, 11.9,1,1, 13.279, 10547.432, 424.451, 52913.177 25/05/19,14:30:22,00,06,1, 12.0,1,1, 13.278, 10547.429, 424.451, 52913.177 25/05/19,14:30:22,01,06,1, 12.0,1,1, 13.278, 10547.411, 424.473, 52913.269 25/05/19,14:30:22,02,06,1, 12.0,1,1, 13.278, 10547.409, 424.464, 52913.288 25/05/19,14:30:22,03,06,1, 12.0,1,1, 13.278, 10547.420, 424.467, 52913.154 25/05/19,14:30:22,04,06,1, 12.0,1,1, 13.278, 10547.403, 424.448, 52913.258 25/05/19,14:30:22,05,06,1, 12.0,1,1, 13.278, 10547.418, 424.408, 52913.145 25/05/19,14:30:22,06,06,1, 12.0,1,1, 13.278, 10547.435, 424.415, 52913.172 25/05/19,14:30:22,07,06,1, 12.0,1,1, 13.278, 10547.458, 424.410, 52913.181 25/05/19,14:30:22,08,06,1, 12.0,1,1, 13.278, 10547.433, 424.403, 52913.254 25/05/19,14:30:22,09,06,1, 12.0,1,1, 13.278, 10547.440, 424.400, 52913.203 25/05/19,14:30:22,10,06,1, 12.0,1,1, 13.278, 10547.453, 424.392, 52913.235 25/05/19,14:30:22,11,06,1, 12.0,1,1, 13.278, 10547.451, 424.421, 52913.181 25/05/19,14:30:22,12,06,1, 12.0,1,1, 13.278, 10547.449, 424.384, 52913.198 25/05/19,14:30:22,13,06,1, 12.0,1,1, 13.278, 10547.451, 424.393, 52913.240 25/05/19,14:30:22,14,06,1, 12.0,1,1, 13.278, 10547.446, 424.390, 52913.259 25/05/19,14:30:22,15,06,1, 12.0,1,1, 13.278, 10547.446, 424.374, 52913.214 25/05/19,14:30:22,16,06,1, 12.0,1,1, 13.278, 10547.476, 424.373, 52913.207 25/05/19,14:30:22,17,06,1, 12.0,1,1, 13.278, 10547.440, 424.354, 52913.163 25/05/19,14:30:22,18,06,1, 12.0,1,1, 13.278, 10547.480, 424.358, 52913.143 25/05/19,14:30:22,19,06,1, 12.0,1,1, 13.278, 10547.461, 424.365, 52913.211 25/05/19,14:30:23,00,06,1, 11.9,1,1, 13.277, 10547.454, 424.365, 52913.211 25/05/19,14:30:23,01,06,1, 11.9,1,1, 13.277, 10547.495, 424.355, 52913.140 25/05/19,14:30:23,02,06,1, 11.9,1,1, 13.277, 10547.480, 424.338, 52913.077 25/05/19,14:30:23,03,06,1, 11.9,1,1, 13.277, 10547.475, 424.321, 52913.168 25/05/19,14:30:23,04,06,1, 11.9,1,1, 13.277, 10547.491, 424.325, 52913.185 25/05/19,14:30:23,05,06,1, 11.9,1,1, 13.277, 10547.502, 424.323, 52913.154 25/05/19,14:30:23,06,06,1, 11.9,1,1, 13.277, 10547.515, 424.316, 52913.060 25/05/19,14:30:23,07,06,1, 11.9,1,1, 13.277, 10547.495, 424.315, 52913.110 25/05/19,14:30:23,08,06,1, 11.9,1,1, 13.277, 10547.514, 424.287, 52913.117 25/05/19,14:30:23,09,06,1, 11.9,1,1, 13.277, 10547.482, 424.293, 52913.054 25/05/19,14:30:23,10,06,1, 11.9,1,1, 13.277, 10547.467, 424.308, 52913.170 25/05/19,14:30:23,11,06,1, 11.9,1,1, 13.277, 10547.493, 424.310, 52913.164 25/05/19,14:30:23,12,06,1, 11.9,1,1, 13.277, 10547.515, 424.286, 52913.094 25/05/19,14:30:23,13,06,1, 11.9,1,1, 13.277, 10547.521, 424.286, 52913.119 25/05/19,14:30:23,14,06,1, 11.9,1,1, 13.277, 10547.549, 424.301, 52913.135 25/05/19,14:30:23,15,06,1, 11.9,1,1, 13.277, 10547.537, 424.284, 52913.108 25/05/19,14:30:23,16,06,1, 11.9,1,1, 13.277, 10547.532, 424.295, 52913.132 25/05/19,14:30:23,17,06,1, 11.9,1,1, 13.277, 10547.537, 424.288, 52913.147 25/05/19,14:30:23,18,06,1, 11.9,1,1, 13.277, 10547.525, 424.309, 52913.153 25/05/19,14:30:23,19,06,1, 11.9,1,1, 13.277, 10547.512, 424.296, 52913.136 25/05/19,14:30:24,00,07,1, 12.0,1,1, 13.281, 10547.504, 424.296, 52913.136 25/05/19,14:30:24,01,07,1, 12.0,1,1, 13.281, 10547.556, 424.276, 52913.132 25/05/19,14:30:24,02,07,1, 12.0,1,1, 13.281, 10547.549, 424.294, 52913.125 25/05/19,14:30:24,03,07,1, 12.0,1,1, 13.281, 10547.533, 424.274, 52913.093 25/05/19,14:30:24,04,07,1, 12.0,1,1, 13.281, 10547.559, 424.265, 52913.145 25/05/19,14:30:24,05,07,1, 12.0,1,1, 13.281, 10547.532, 424.275, 52913.149 25/05/19,14:30:24,06,07,1, 12.0,1,1, 13.281, 10547.556, 424.248, 52913.074 25/05/19,14:30:24,07,07,1, 12.0,1,1, 13.281, 10547.550, 424.241, 52913.166 25/05/19,14:30:24,08,07,1, 12.0,1,1, 13.281, 10547.571, 424.245, 52913.106 25/05/19,14:30:24,09,07,1, 12.0,1,1, 13.281, 10547.543, 424.243, 52913.159 25/05/19,14:30:24,10,07,1, 12.0,1,1, 13.281, 10547.557, 424.249, 52913.127 25/05/19,14:30:24,11,07,1, 12.0,1,1, 13.281, 10547.562, 424.228, 52913.138 25/05/19,14:30:24,12,07,1, 12.0,1,1, 13.281, 10547.552, 424.210, 52913.130 25/05/19,14:30:24,13,07,1, 12.0,1,1, 13.281, 10547.577, 424.206, 52913.133 25/05/19,14:30:24,14,07,1, 12.0,1,1, 13.281, 10547.576, 424.227, 52913.144 25/05/19,14:30:24,15,07,1, 12.0,1,1, 13.281, 10547.543, 424.218, 52913.068 25/05/19,14:30:24,16,07,1, 12.0,1,1, 13.281, 10547.573, 424.213, 52913.082 25/05/19,14:30:24,17,07,1, 12.0,1,1, 13.281, 10547.591, 424.202, 52913.091 25/05/19,14:30:24,18,07,1, 12.0,1,1, 13.281, 10547.577, 424.193, 52913.077 25/05/19,14:30:24,19,07,1, 12.0,1,1, 13.281, 10547.591, 424.230, 52913.093 25/05/19,14:30:25,00,07,1, 11.9,1,1, 13.279, 10547.588, 424.230, 52913.093 25/05/19,14:30:25,01,07,1, 11.9,1,1, 13.279, 10547.624, 424.161, 52913.118 25/05/19,14:30:25,02,07,1, 11.9,1,1, 13.279, 10547.597, 424.187, 52913.054 25/05/19,14:30:25,03,07,1, 11.9,1,1, 13.279, 10547.586, 424.175, 52913.031 25/05/19,14:30:25,04,07,1, 11.9,1,1, 13.279, 10547.566, 424.172, 52913.079 25/05/19,14:30:25,05,07,1, 11.9,1,1, 13.279, 10547.594, 424.189, 52913.058 25/05/19,14:30:25,06,07,1, 11.9,1,1, 13.279, 10547.606, 424.194, 52913.080 25/05/19,14:30:25,07,07,1, 11.9,1,1, 13.279, 10547.577, 424.154, 52913.046 25/05/19,14:30:25,08,07,1, 11.9,1,1, 13.279, 10547.608, 424.169, 52913.078 25/05/19,14:30:25,09,07,1, 11.9,1,1, 13.279, 10547.619, 424.163, 52913.042 25/05/19,14:30:25,10,07,1, 11.9,1,1, 13.279, 10547.615, 424.188, 52913.065 25/05/19,14:30:25,11,07,1, 11.9,1,1, 13.279, 10547.607, 424.160, 52913.070 25/05/19,14:30:25,12,07,1, 11.9,1,1, 13.279, 10547.617, 424.130, 52913.053 25/05/19,14:30:25,13,07,1, 11.9,1,1, 13.279, 10547.602, 424.143, 52913.096 25/05/19,14:30:25,14,07,1, 11.9,1,1, 13.279, 10547.634, 424.118, 52913.061 25/05/19,14:30:25,15,07,1, 11.9,1,1, 13.279, 10547.610, 424.145, 52913.088 25/05/19,14:30:25,16,07,1, 11.9,1,1, 13.279, 10547.624, 424.140, 52913.062 25/05/19,14:30:25,17,07,1, 11.9,1,1, 13.279, 10547.647, 424.109, 52913.057 25/05/19,14:30:25,18,07,1, 11.9,1,1, 13.279, 10547.650, 424.100, 52913.081 25/05/19,14:30:25,19,07,1, 11.9,1,1, 13.279, 10547.660, 424.106, 52913.064 25/05/19,14:30:26,00,06,1, 11.9,1,1, 13.279, 10547.655, 424.106, 52913.064 25/05/19,14:30:26,01,06,1, 11.9,1,1, 13.279, 10547.644, 424.096, 52913.028 25/05/19,14:30:26,02,06,1, 11.9,1,1, 13.279, 10547.638, 424.106, 52913.013 25/05/19,14:30:26,03,06,1, 11.9,1,1, 13.279, 10547.627, 424.110, 52913.084 25/05/19,14:30:26,04,06,1, 11.9,1,1, 13.279, 10547.652, 424.101, 52913.115 25/05/19,14:30:26,05,06,1, 11.9,1,1, 13.279, 10547.649, 424.101, 52913.066 25/05/19,14:30:26,06,06,1, 11.9,1,1, 13.279, 10547.651, 424.098, 52913.073 25/05/19,14:30:26,07,06,1, 11.9,1,1, 13.279, 10547.653, 424.077, 52912.976 25/05/19,14:30:26,08,06,1, 11.9,1,1, 13.279, 10547.656, 424.081, 52913.031 25/05/19,14:30:26,09,06,1, 11.9,1,1, 13.279, 10547.650, 424.070, 52913.027 25/05/19,14:30:26,10,06,1, 11.9,1,1, 13.279, 10547.664, 424.086, 52913.000 25/05/19,14:30:26,11,06,1, 11.9,1,1, 13.279, 10547.663, 424.076, 52913.121 25/05/19,14:30:26,12,06,1, 11.9,1,1, 13.279, 10547.656, 424.077, 52913.108 25/05/19,14:30:26,13,06,1, 11.9,1,1, 13.279, 10547.672, 424.079, 52913.093 25/05/19,14:30:26,14,06,1, 11.9,1,1, 13.279, 10547.674, 424.091, 52913.006 25/05/19,14:30:26,15,06,1, 11.9,1,1, 13.279, 10547.671, 424.072, 52913.074 25/05/19,14:30:26,16,06,1, 11.9,1,1, 13.279, 10547.673, 424.066, 52913.037 25/05/19,14:30:26,17,06,1, 11.9,1,1, 13.279, 10547.647, 424.057, 52912.969 25/05/19,14:30:26,18,06,1, 11.9,1,1, 13.279, 10547.689, 424.057, 52912.964 25/05/19,14:30:26,19,06,1, 11.9,1,1, 13.279, 10547.698, 424.053, 52913.001 25/05/19,14:30:27,00,08,1, 11.9,1,1, 13.277, 10547.696, 424.053, 52913.001 25/05/19,14:30:27,01,08,1, 11.9,1,1, 13.277, 10547.640, 424.079, 52913.313 25/05/19,14:30:27,02,08,1, 11.9,1,1, 13.277, 10547.707, 424.057, 52913.055 25/05/19,14:30:27,03,08,1, 11.9,1,1, 13.277, 10547.714, 424.043, 52913.009 25/05/19,14:30:27,04,08,1, 11.9,1,1, 13.277, 10547.711, 424.041, 52912.985 25/05/19,14:30:27,05,08,1, 11.9,1,1, 13.277, 10547.694, 424.047, 52913.014 25/05/19,14:30:27,06,08,1, 11.9,1,1, 13.277, 10547.691, 424.029, 52912.995 25/05/19,14:30:27,07,08,1, 11.9,1,1, 13.277, 10547.692, 424.026, 52912.993 25/05/19,14:30:27,08,08,1, 11.9,1,1, 13.277, 10547.692, 424.029, 52912.996 25/05/19,14:30:27,09,08,1, 11.9,1,1, 13.277, 10547.711, 423.987, 52913.003 25/05/19,14:30:27,10,08,1, 11.9,1,1, 13.277, 10547.704, 424.016, 52913.015 25/05/19,14:30:27,11,08,1, 11.9,1,1, 13.277, 10547.697, 424.016, 52913.012 25/05/19,14:30:27,12,08,1, 11.9,1,1, 13.277, 10547.691, 424.010, 52912.991 25/05/19,14:30:27,13,08,1, 11.9,1,1, 13.277, 10547.688, 424.031, 52913.024 25/05/19,14:30:27,14,08,1, 11.9,1,1, 13.277, 10547.709, 424.010, 52913.038 25/05/19,14:30:27,15,08,1, 11.9,1,1, 13.277, 10547.734, 424.007, 52913.014 25/05/19,14:30:27,16,08,1, 11.9,1,1, 13.277, 10547.730, 424.019, 52913.025 25/05/19,14:30:27,17,08,1, 11.9,1,1, 13.277, 10547.739, 424.001, 52913.017 25/05/19,14:30:27,18,08,1, 11.9,1,1, 13.277, 10547.717, 423.985, 52913.037 25/05/19,14:30:27,19,08,1, 11.9,1,1, 13.277, 10547.700, 424.024, 52913.049 25/05/19,14:30:28,00,08,1, 12.0,1,1, 13.276, 10547.696, 424.024, 52913.049 25/05/19,14:30:28,01,08,1, 12.0,1,1, 13.276, 10547.721, 423.976, 52913.014 25/05/19,14:30:28,02,08,1, 12.0,1,1, 13.276, 10547.723, 423.981, 52913.048 25/05/19,14:30:28,03,08,1, 12.0,1,1, 13.276, 10547.708, 423.979, 52913.028 25/05/19,14:30:28,04,08,1, 12.0,1,1, 13.276, 10547.712, 423.975, 52912.973 25/05/19,14:30:28,05,08,1, 12.0,1,1, 13.276, 10547.718, 423.953, 52913.043 25/05/19,14:30:28,06,08,1, 12.0,1,1, 13.276, 10547.704, 423.961, 52913.043 25/05/19,14:30:28,07,08,1, 12.0,1,1, 13.276, 10547.737, 423.954, 52912.953 25/05/19,14:30:28,08,08,1, 12.0,1,1, 13.276, 10547.719, 423.958, 52912.940 25/05/19,14:30:28,09,08,1, 12.0,1,1, 13.276, 10547.724, 423.949, 52912.990 25/05/19,14:30:28,10,08,1, 12.0,1,1, 13.276, 10547.709, 423.941, 52913.042 25/05/19,14:30:28,11,08,1, 12.0,1,1, 13.276, 10547.716, 423.941, 52912.929 25/05/19,14:30:28,12,08,1, 12.0,1,1, 13.276, 10547.729, 423.948, 52913.021 25/05/19,14:30:28,13,08,1, 12.0,1,1, 13.276, 10547.741, 423.934, 52912.945 25/05/19,14:30:28,14,08,1, 12.0,1,1, 13.276, 10547.748, 423.941, 52913.042 25/05/19,14:30:28,15,08,1, 12.0,1,1, 13.276, 10547.726, 423.930, 52913.013 25/05/19,14:30:28,16,08,1, 12.0,1,1, 13.276, 10547.752, 423.919, 52913.003 25/05/19,14:30:28,17,08,1, 12.0,1,1, 13.276, 10547.735, 423.924, 52912.981 25/05/19,14:30:28,18,08,1, 12.0,1,1, 13.276, 10547.733, 423.936, 52913.024 25/05/19,14:30:28,19,08,1, 12.0,1,1, 13.276, 10547.729, 423.934, 52912.982 25/05/19,14:30:29,00,07,1, 11.9,1,1, 13.280, 10547.721, 423.934, 52912.982 25/05/19,14:30:29,01,07,1, 11.9,1,1, 13.280, 10547.744, 423.917, 52912.998 25/05/19,14:30:29,02,07,1, 11.9,1,1, 13.280, 10547.748, 423.889, 52912.954 25/05/19,14:30:29,03,07,1, 11.9,1,1, 13.280, 10547.763, 423.897, 52912.956 25/05/19,14:30:29,04,07,1, 11.9,1,1, 13.280, 10547.746, 423.897, 52912.942 25/05/19,14:30:29,05,07,1, 11.9,1,1, 13.280, 10547.754, 423.905, 52912.973 25/05/19,14:30:29,06,07,1, 11.9,1,1, 13.280, 10547.747, 423.905, 52913.001 25/05/19,14:30:29,07,07,1, 11.9,1,1, 13.280, 10547.747, 423.904, 52913.017 25/05/19,14:30:29,08,07,1, 11.9,1,1, 13.280, 10547.753, 423.899, 52912.983 25/05/19,14:30:29,09,07,1, 11.9,1,1, 13.280, 10547.746, 423.877, 52912.962 25/05/19,14:30:29,10,07,1, 11.9,1,1, 13.280, 10547.744, 423.890, 52912.940 25/05/19,14:30:29,11,07,1, 11.9,1,1, 13.280, 10547.758, 423.899, 52912.984 25/05/19,14:30:29,12,07,1, 11.9,1,1, 13.280, 10547.754, 423.879, 52912.958 25/05/19,14:30:29,13,07,1, 11.9,1,1, 13.280, 10547.769, 423.910, 52912.963 25/05/19,14:30:29,14,07,1, 11.9,1,1, 13.280, 10547.766, 423.859, 52912.916 25/05/19,14:30:29,15,07,1, 11.9,1,1, 13.280, 10547.761, 423.868, 52912.878 25/05/19,14:30:29,16,07,1, 11.9,1,1, 13.280, 10547.755, 423.860, 52912.948 25/05/19,14:30:29,17,07,1, 11.9,1,1, 13.280, 10547.766, 423.863, 52912.935 25/05/19,14:30:29,18,07,1, 11.9,1,1, 13.280, 10547.791, 423.860, 52912.931 25/05/19,14:30:29,19,07,1, 11.9,1,1, 13.280, 10547.770, 423.869, 52912.947 25/05/19,14:30:30,00,07,1, 11.9,1,1, 13.279, 10547.763, 423.869, 52912.947 25/05/19,14:30:30,01,07,1, 11.9,1,1, 13.279, 10547.774, 423.836, 52912.919 25/05/19,14:30:30,02,07,1, 11.9,1,1, 13.279, 10547.768, 423.841, 52912.980 25/05/19,14:30:30,03,07,1, 11.9,1,1, 13.279, 10547.782, 423.838, 52912.929 25/05/19,14:30:30,04,07,1, 11.9,1,1, 13.279, 10547.781, 423.861, 52912.963 25/05/19,14:30:30,05,07,1, 11.9,1,1, 13.279, 10547.801, 423.880, 52913.007 25/05/19,14:30:30,06,07,1, 11.9,1,1, 13.279, 10547.786, 423.867, 52913.028 25/05/19,14:30:30,07,07,1, 11.9,1,1, 13.279, 10547.802, 423.851, 52912.936 25/05/19,14:30:30,08,07,1, 11.9,1,1, 13.279, 10547.789, 423.859, 52912.910 25/05/19,14:30:30,09,07,1, 11.9,1,1, 13.279, 10547.787, 423.863, 52912.954 25/05/19,14:30:30,10,07,1, 11.9,1,1, 13.279, 10547.799, 423.861, 52912.940 25/05/19,14:30:30,11,07,1, 11.9,1,1, 13.279, 10547.776, 423.843, 52912.948 25/05/19,14:30:30,12,07,1, 11.9,1,1, 13.279, 10547.796, 423.870, 52912.977 25/05/19,14:30:30,13,07,1, 11.9,1,1, 13.279, 10547.780, 423.825, 52912.916 25/05/19,14:30:30,14,07,1, 11.9,1,1, 13.279, 10547.789, 423.864, 52913.009 25/05/19,14:30:30,15,07,1, 11.9,1,1, 13.279, 10547.804, 423.846, 52912.894 25/05/19,14:30:30,16,07,1, 11.9,1,1, 13.279, 10547.800, 423.846, 52912.933 25/05/19,14:30:30,17,07,1, 11.9,1,1, 13.279, 10547.811, 423.843, 52912.979 25/05/19,14:30:30,18,07,1, 11.9,1,1, 13.279, 10547.821, 423.838, 52912.972 25/05/19,14:30:30,19,07,1, 11.9,1,1, 13.279, 10547.806, 423.848, 52912.982 25/05/19,14:30:31,00,07,1, 12.0,1,1, 13.277, 10547.805, 423.848, 52912.982 25/05/19,14:30:31,01,07,1, 12.0,1,1, 13.277, 10547.802, 423.827, 52912.883 25/05/19,14:30:31,02,07,1, 12.0,1,1, 13.277, 10547.803, 423.844, 52912.885 25/05/19,14:30:31,03,07,1, 12.0,1,1, 13.277, 10547.778, 423.819, 52912.858 25/05/19,14:30:31,04,07,1, 12.0,1,1, 13.277, 10547.790, 423.807, 52912.881 25/05/19,14:30:31,05,07,1, 12.0,1,1, 13.277, 10547.791, 423.831, 52912.983 25/05/19,14:30:31,06,07,1, 12.0,1,1, 13.277, 10547.773, 423.805, 52912.976 25/05/19,14:30:31,07,07,1, 12.0,1,1, 13.277, 10547.785, 423.818, 52912.871 25/05/19,14:30:31,08,07,1, 12.0,1,1, 13.277, 10547.768, 423.818, 52912.988 25/05/19,14:30:31,09,07,1, 12.0,1,1, 13.277, 10547.801, 423.824, 52912.907 25/05/19,14:30:31,10,07,1, 12.0,1,1, 13.277, 10547.747, 423.827, 52912.997 25/05/19,14:30:31,11,07,1, 12.0,1,1, 13.277, 10547.782, 423.838, 52912.970 25/05/19,14:30:31,12,07,1, 12.0,1,1, 13.277, 10547.802, 423.827, 52912.909 25/05/19,14:30:31,13,07,1, 12.0,1,1, 13.277, 10547.772, 423.830, 52912.920 25/05/19,14:30:31,14,07,1, 12.0,1,1, 13.277, 10547.796, 423.821, 52912.912 25/05/19,14:30:31,15,07,1, 12.0,1,1, 13.277, 10547.810, 423.816, 52912.915 25/05/19,14:30:31,16,07,1, 12.0,1,1, 13.277, 10547.804, 423.825, 52912.933 25/05/19,14:30:31,17,07,1, 12.0,1,1, 13.277, 10547.783, 423.830, 52912.948 25/05/19,14:30:31,18,07,1, 12.0,1,1, 13.277, 10547.811, 423.822, 52912.891 25/05/19,14:30:31,19,07,1, 12.0,1,1, 13.277, 10547.808, 423.835, 52912.931 25/05/19,14:30:32,00,09,1, 12.0,1,1, 13.277, 10547.805, 423.835, 52912.931 25/05/19,14:30:32,01,09,1, 12.0,1,1, 13.277, 10547.801, 423.821, 52912.933 25/05/19,14:30:32,02,09,1, 12.0,1,1, 13.277, 10547.800, 423.804, 52912.936 25/05/19,14:30:32,03,09,1, 12.0,1,1, 13.277, 10547.809, 423.818, 52912.920 25/05/19,14:30:32,04,09,1, 12.0,1,1, 13.277, 10547.805, 423.826, 52912.871 25/05/19,14:30:32,05,09,1, 12.0,1,1, 13.277, 10547.798, 423.811, 52912.896 25/05/19,14:30:32,06,09,1, 12.0,1,1, 13.277, 10547.797, 423.806, 52912.883 25/05/19,14:30:32,07,09,1, 12.0,1,1, 13.277, 10547.820, 423.815, 52912.902 25/05/19,14:30:32,08,09,1, 12.0,1,1, 13.277, 10547.826, 423.818, 52912.877 25/05/19,14:30:32,09,09,1, 12.0,1,1, 13.277, 10547.808, 423.817, 52912.881 25/05/19,14:30:32,10,09,1, 12.0,1,1, 13.277, 10547.828, 423.811, 52912.885 25/05/19,14:30:32,11,09,1, 12.0,1,1, 13.277, 10547.795, 423.801, 52912.892 25/05/19,14:30:32,12,09,1, 12.0,1,1, 13.277, 10547.819, 423.810, 52912.907 25/05/19,14:30:32,13,09,1, 12.0,1,1, 13.277, 10547.830, 423.795, 52912.858 25/05/19,14:30:32,14,09,1, 12.0,1,1, 13.277, 10547.836, 423.814, 52912.840 25/05/19,14:30:32,15,09,1, 12.0,1,1, 13.277, 10547.803, 423.802, 52912.849 25/05/19,14:30:32,16,09,1, 12.0,1,1, 13.277, 10547.846, 423.810, 52912.896 25/05/19,14:30:32,17,09,1, 12.0,1,1, 13.277, 10547.806, 423.801, 52912.881 25/05/19,14:30:32,18,09,1, 12.0,1,1, 13.277, 10547.814, 423.793, 52912.877 25/05/19,14:30:32,19,09,1, 12.0,1,1, 13.277, 10547.822, 423.817, 52912.865 25/05/19,14:30:33,00,09,1, 11.9,1,1, 13.275, 10547.822, 423.817, 52912.865 25/05/19,14:30:33,01,09,1, 11.9,1,1, 13.275, 10547.814, 423.801, 52912.911 25/05/19,14:30:33,02,09,1, 11.9,1,1, 13.275, 10547.829, 423.788, 52912.899 25/05/19,14:30:33,03,09,1, 11.9,1,1, 13.275, 10547.800, 423.799, 52912.859 25/05/19,14:30:33,04,09,1, 11.9,1,1, 13.275, 10547.823, 423.772, 52912.862 25/05/19,14:30:33,05,09,1, 11.9,1,1, 13.275, 10547.828, 423.778, 52912.869 25/05/19,14:30:33,06,09,1, 11.9,1,1, 13.275, 10547.837, 423.774, 52912.886 25/05/19,14:30:33,07,09,1, 11.9,1,1, 13.275, 10547.820, 423.788, 52912.875 25/05/19,14:30:33,08,09,1, 11.9,1,1, 13.275, 10547.819, 423.795, 52912.909 25/05/19,14:30:33,09,09,1, 11.9,1,1, 13.275, 10547.841, 423.790, 52912.934 25/05/19,14:30:33,10,09,1, 11.9,1,1, 13.275, 10547.810, 423.804, 52912.876 25/05/19,14:30:33,11,09,1, 11.9,1,1, 13.275, 10547.840, 423.788, 52912.886 25/05/19,14:30:33,12,09,1, 11.9,1,1, 13.275, 10547.843, 423.787, 52912.894 25/05/19,14:30:33,13,09,1, 11.9,1,1, 13.275, 10547.850, 423.780, 52912.762 25/05/19,14:30:33,14,09,1, 11.9,1,1, 13.275, 10547.849, 423.771, 52912.851 25/05/19,14:30:33,15,09,1, 11.9,1,1, 13.275, 10547.852, 423.781, 52912.847 25/05/19,14:30:33,16,09,1, 11.9,1,1, 13.275, 10547.840, 423.791, 52912.896 25/05/19,14:30:33,17,09,1, 11.9,1,1, 13.275, 10547.831, 423.781, 52912.839 25/05/19,14:30:33,18,09,1, 11.9,1,1, 13.275, 10547.823, 423.782, 52912.865 25/05/19,14:30:33,19,09,1, 11.9,1,1, 13.275, 10547.823, 423.785, 52912.856 25/05/19,14:30:34,00,09,1, 12.0,1,1, 13.276, 10547.822, 423.785, 52912.856 25/05/19,14:30:34,01,09,1, 12.0,1,1, 13.276, 10547.827, 423.788, 52912.874 25/05/19,14:30:34,02,09,1, 12.0,1,1, 13.276, 10547.830, 423.765, 52912.847 25/05/19,14:30:34,03,09,1, 12.0,1,1, 13.276, 10547.826, 423.782, 52912.852 25/05/19,14:30:34,04,09,1, 12.0,1,1, 13.276, 10547.836, 423.785, 52912.843 25/05/19,14:30:34,05,09,1, 12.0,1,1, 13.276, 10547.841, 423.794, 52912.862 25/05/19,14:30:34,06,09,1, 12.0,1,1, 13.276, 10547.835, 423.780, 52912.880 25/05/19,14:30:34,07,09,1, 12.0,1,1, 13.276, 10547.835, 423.772, 52912.855 25/05/19,14:30:34,08,09,1, 12.0,1,1, 13.276, 10547.829, 423.776, 52912.829 25/05/19,14:30:34,09,09,1, 12.0,1,1, 13.276, 10547.845, 423.784, 52912.838 25/05/19,14:30:34,10,09,1, 12.0,1,1, 13.276, 10547.852, 423.786, 52912.828 25/05/19,14:30:34,11,09,1, 12.0,1,1, 13.276, 10547.831, 423.769, 52912.821 25/05/19,14:30:34,12,09,1, 12.0,1,1, 13.276, 10547.844, 423.777, 52912.834 25/05/19,14:30:34,13,09,1, 12.0,1,1, 13.276, 10547.842, 423.730, 52912.795 25/05/19,14:30:34,14,09,1, 12.0,1,1, 13.276, 10547.841, 423.783, 52912.866 25/05/19,14:30:34,15,09,1, 12.0,1,1, 13.276, 10547.851, 423.771, 52912.829 25/05/19,14:30:34,16,09,1, 12.0,1,1, 13.276, 10547.853, 423.777, 52912.857 25/05/19,14:30:34,17,09,1, 12.0,1,1, 13.276, 10547.824, 423.796, 52912.883 25/05/19,14:30:34,18,09,1, 12.0,1,1, 13.276, 10547.849, 423.767, 52912.834 25/05/19,14:30:34,19,09,1, 12.0,1,1, 13.276, 10547.841, 423.796, 52912.860 25/05/19,14:30:35,00,09,1, 12.0,1,1, 13.282, 10547.838, 423.796, 52912.860 25/05/19,14:30:35,01,09,1, 12.0,1,1, 13.282, 10547.838, 423.779, 52912.838 25/05/19,14:30:35,02,09,1, 12.0,1,1, 13.282, 10547.836, 423.776, 52912.834 25/05/19,14:30:35,03,09,1, 12.0,1,1, 13.282, 10547.846, 423.768, 52912.824 25/05/19,14:30:35,04,09,1, 12.0,1,1, 13.282, 10547.818, 423.789, 52912.858 25/05/19,14:30:35,05,09,1, 12.0,1,1, 13.282, 10547.833, 423.780, 52912.866 25/05/19,14:30:35,06,09,1, 12.0,1,1, 13.282, 10547.838, 423.766, 52912.811 25/05/19,14:30:35,07,09,1, 12.0,1,1, 13.282, 10547.834, 423.769, 52912.841 25/05/19,14:30:35,08,09,1, 12.0,1,1, 13.282, 10547.856, 423.779, 52912.819 25/05/19,14:30:35,09,09,1, 12.0,1,1, 13.282, 10547.837, 423.780, 52912.749 25/05/19,14:30:35,10,09,1, 12.0,1,1, 13.282, 10547.818, 423.776, 52912.764 25/05/19,14:30:35,11,09,1, 12.0,1,1, 13.282, 10547.824, 423.783, 52912.807 25/05/19,14:30:35,12,09,1, 12.0,1,1, 13.282, 10547.838, 423.783, 52912.768 25/05/19,14:30:35,13,09,1, 12.0,1,1, 13.282, 10547.819, 423.790, 52912.778 25/05/19,14:30:35,14,09,1, 12.0,1,1, 13.282, 10547.830, 423.796, 52912.756 25/05/19,14:30:35,15,09,1, 12.0,1,1, 13.282, 10547.843, 423.780, 52912.815 25/05/19,14:30:35,16,09,1, 12.0,1,1, 13.282, 10547.846, 423.801, 52912.824 25/05/19,14:30:35,17,09,1, 12.0,1,1, 13.282, 10547.848, 423.792, 52912.855 25/05/19,14:30:35,18,09,1, 12.0,1,1, 13.282, 10547.844, 423.804, 52912.820 25/05/19,14:30:35,19,09,1, 12.0,1,1, 13.282, 10547.829, 423.797, 52912.872 25/05/19,14:30:36,00,09,1, 11.9,1,1, 13.275, 10547.822, 423.797, 52912.872 25/05/19,14:30:36,01,09,1, 11.9,1,1, 13.275, 10547.840, 423.785, 52912.844 25/05/19,14:30:36,02,09,1, 11.9,1,1, 13.275, 10547.828, 423.811, 52912.823 25/05/19,14:30:36,03,09,1, 11.9,1,1, 13.275, 10547.859, 423.806, 52912.792 25/05/19,14:30:36,04,09,1, 11.9,1,1, 13.275, 10547.852, 423.778, 52912.848 25/05/19,14:30:36,05,09,1, 11.9,1,1, 13.275, 10547.840, 423.787, 52912.802 25/05/19,14:30:36,06,09,1, 11.9,1,1, 13.275, 10547.845, 423.808, 52912.857 25/05/19,14:30:36,07,09,1, 11.9,1,1, 13.275, 10547.873, 423.790, 52912.770 25/05/19,14:30:36,08,09,1, 11.9,1,1, 13.275, 10547.825, 423.804, 52912.811 25/05/19,14:30:36,09,09,1, 11.9,1,1, 13.275, 10547.855, 423.812, 52912.819 25/05/19,14:30:36,10,09,1, 11.9,1,1, 13.275, 10547.857, 423.799, 52912.853 25/05/19,14:30:36,11,09,1, 11.9,1,1, 13.275, 10547.850, 423.787, 52912.865 25/05/19,14:30:36,12,09,1, 11.9,1,1, 13.275, 10547.850, 423.787, 52912.844 25/05/19,14:30:36,13,09,1, 11.9,1,1, 13.275, 10547.845, 423.803, 52912.800 25/05/19,14:30:36,14,09,1, 11.9,1,1, 13.275, 10547.869, 423.788, 52912.771 25/05/19,14:30:36,15,09,1, 11.9,1,1, 13.275, 10547.858, 423.829, 52912.883 25/05/19,14:30:36,16,09,1, 11.9,1,1, 13.275, 10547.850, 423.807, 52912.799 25/05/19,14:30:36,17,09,1, 11.9,1,1, 13.275, 10547.856, 423.794, 52912.788 25/05/19,14:30:36,18,09,1, 11.9,1,1, 13.275, 10547.849, 423.794, 52912.873 25/05/19,14:30:36,19,09,1, 11.9,1,1, 13.275, 10547.881, 423.791, 52912.829 25/05/19,14:30:37,00,09,1, 12.0,1,1, 13.276, 10547.880, 423.791, 52912.829 25/05/19,14:30:37,01,09,1, 12.0,1,1, 13.276, 10547.832, 423.802, 52912.782 25/05/19,14:30:37,02,09,1, 12.0,1,1, 13.276, 10547.843, 423.809, 52912.808 25/05/19,14:30:37,03,09,1, 12.0,1,1, 13.276, 10547.860, 423.810, 52912.747 25/05/19,14:30:37,04,09,1, 12.0,1,1, 13.276, 10547.854, 423.809, 52912.802 25/05/19,14:30:37,05,09,1, 12.0,1,1, 13.276, 10547.837, 423.803, 52912.749 25/05/19,14:30:37,06,09,1, 12.0,1,1, 13.276, 10547.871, 423.804, 52912.735 25/05/19,14:30:37,07,09,1, 12.0,1,1, 13.276, 10547.857, 423.826, 52912.856 25/05/19,14:30:37,08,09,1, 12.0,1,1, 13.276, 10547.837, 423.804, 52912.750 25/05/19,14:30:37,09,09,1, 12.0,1,1, 13.276, 10547.879, 423.790, 52912.777 25/05/19,14:30:37,10,09,1, 12.0,1,1, 13.276, 10547.857, 423.794, 52912.781 25/05/19,14:30:37,11,09,1, 12.0,1,1, 13.276, 10547.889, 423.800, 52912.752 25/05/19,14:30:37,12,09,1, 12.0,1,1, 13.276, 10547.863, 423.804, 52912.784 25/05/19,14:30:37,13,09,1, 12.0,1,1, 13.276, 10547.866, 423.830, 52912.839 25/05/19,14:30:37,14,09,1, 12.0,1,1, 13.276, 10547.876, 423.815, 52912.807 25/05/19,14:30:37,15,09,1, 12.0,1,1, 13.276, 10547.849, 423.816, 52912.744 25/05/19,14:30:37,16,09,1, 12.0,1,1, 13.276, 10547.880, 423.831, 52912.752 25/05/19,14:30:37,17,09,1, 12.0,1,1, 13.276, 10547.854, 423.801, 52912.803 25/05/19,14:30:37,18,09,1, 12.0,1,1, 13.276, 10547.900, 423.808, 52912.787 25/05/19,14:30:37,19,09,1, 12.0,1,1, 13.276, 10547.894, 423.808, 52912.708 25/05/19,14:30:38,00,09,1, 11.9,1,1, 13.280, 10547.888, 423.808, 52912.708 25/05/19,14:30:38,01,09,1, 11.9,1,1, 13.280, 10547.867, 423.816, 52912.800 25/05/19,14:30:38,02,09,1, 11.9,1,1, 13.280, 10547.878, 423.803, 52912.785 25/05/19,14:30:38,03,09,1, 11.9,1,1, 13.280, 10547.880, 423.845, 52912.819 25/05/19,14:30:38,04,09,1, 11.9,1,1, 13.280, 10547.883, 423.816, 52912.808 25/05/19,14:30:38,05,09,1, 11.9,1,1, 13.280, 10547.898, 423.814, 52912.772 25/05/19,14:30:38,06,09,1, 11.9,1,1, 13.280, 10547.888, 423.820, 52912.703 25/05/19,14:30:38,07,09,1, 11.9,1,1, 13.280, 10547.874, 423.814, 52912.762 25/05/19,14:30:38,08,09,1, 11.9,1,1, 13.280, 10547.881, 423.810, 52912.760 25/05/19,14:30:38,09,09,1, 11.9,1,1, 13.280, 10547.876, 423.822, 52912.723 25/05/19,14:30:38,10,09,1, 11.9,1,1, 13.280, 10547.897, 423.797, 52912.770 25/05/19,14:30:38,11,09,1, 11.9,1,1, 13.280, 10547.902, 423.813, 52912.782 25/05/19,14:30:38,12,09,1, 11.9,1,1, 13.280, 10547.890, 423.790, 52912.711 25/05/19,14:30:38,13,09,1, 11.9,1,1, 13.280, 10547.897, 423.833, 52912.790 25/05/19,14:30:38,14,09,1, 11.9,1,1, 13.280, 10547.924, 423.809, 52912.707 25/05/19,14:30:38,15,09,1, 11.9,1,1, 13.280, 10547.896, 423.801, 52912.704 25/05/19,14:30:38,16,09,1, 11.9,1,1, 13.280, 10547.902, 423.843, 52912.705 25/05/19,14:30:38,17,09,1, 11.9,1,1, 13.280, 10547.894, 423.829, 52912.789 25/05/19,14:30:38,18,09,1, 11.9,1,1, 13.280, 10547.889, 423.828, 52912.755 25/05/19,14:30:38,19,09,1, 11.9,1,1, 13.280, 10547.894, 423.832, 52912.766 25/05/19,14:30:39,00,09,1, 12.0,1,1, 13.277, 10547.888, 423.832, 52912.766 25/05/19,14:30:39,01,09,1, 12.0,1,1, 13.277, 10547.934, 423.795, 52912.734 25/05/19,14:30:39,02,09,1, 12.0,1,1, 13.277, 10547.914, 423.796, 52912.741 25/05/19,14:30:39,03,09,1, 12.0,1,1, 13.277, 10547.897, 423.808, 52912.708 25/05/19,14:30:39,04,09,1, 12.0,1,1, 13.277, 10547.921, 423.816, 52912.703 25/05/19,14:30:39,05,09,1, 12.0,1,1, 13.277, 10547.904, 423.812, 52912.709 25/05/19,14:30:39,06,09,1, 12.0,1,1, 13.277, 10547.912, 423.803, 52912.695 25/05/19,14:30:39,07,09,1, 12.0,1,1, 13.277, 10547.916, 423.786, 52912.675 25/05/19,14:30:39,08,09,1, 12.0,1,1, 13.277, 10547.909, 423.804, 52912.785 25/05/19,14:30:39,09,09,1, 12.0,1,1, 13.277, 10547.914, 423.811, 52912.788 25/05/19,14:30:39,10,09,1, 12.0,1,1, 13.277, 10547.901, 423.802, 52912.804 25/05/19,14:30:39,11,09,1, 12.0,1,1, 13.277, 10547.933, 423.794, 52912.722 25/05/19,14:30:39,12,09,1, 12.0,1,1, 13.277, 10547.954, 423.788, 52912.709 25/05/19,14:30:39,13,09,1, 12.0,1,1, 13.277, 10547.893, 423.784, 52912.736 25/05/19,14:30:39,14,09,1, 12.0,1,1, 13.277, 10547.904, 423.795, 52912.694 25/05/19,14:30:39,15,09,1, 12.0,1,1, 13.277, 10547.935, 423.780, 52912.757 25/05/19,14:30:39,16,09,1, 12.0,1,1, 13.277, 10547.905, 423.794, 52912.775 25/05/19,14:30:39,17,09,1, 12.0,1,1, 13.277, 10547.920, 423.784, 52912.743 25/05/19,14:30:39,18,09,1, 12.0,1,1, 13.277, 10547.901, 423.796, 52912.759 25/05/19,14:30:39,19,09,1, 12.0,1,1, 13.277, 10547.921, 423.814, 52912.674 25/05/19,14:30:40,00,09,1, 11.8,1,1, 13.276, 10547.913, 423.814, 52912.674 25/05/19,14:30:40,01,09,1, 11.8,1,1, 13.276, 10547.955, 423.784, 52912.748 25/05/19,14:30:40,02,09,1, 11.8,1,1, 13.276, 10547.898, 423.810, 52912.761 25/05/19,14:30:40,03,09,1, 11.8,1,1, 13.276, 10547.935, 423.775, 52912.665 25/05/19,14:30:40,04,09,1, 11.8,1,1, 13.276, 10547.943, 423.808, 52912.689 25/05/19,14:30:40,05,09,1, 11.8,1,1, 13.276, 10547.946, 423.804, 52912.670 25/05/19,14:30:40,06,09,1, 11.8,1,1, 13.276, 10547.927, 423.810, 52912.726 25/05/19,14:30:40,07,09,1, 11.8,1,1, 13.276, 10547.924, 423.799, 52912.677 25/05/19,14:30:40,08,09,1, 11.8,1,1, 13.276, 10547.929, 423.799, 52912.658 25/05/19,14:30:40,09,09,1, 11.8,1,1, 13.276, 10547.956, 423.795, 52912.734 25/05/19,14:30:40,10,09,1, 11.8,1,1, 13.276, 10547.942, 423.800, 52912.675 25/05/19,14:30:40,11,09,1, 11.8,1,1, 13.276, 10547.936, 423.813, 52912.735 25/05/19,14:30:40,12,09,1, 11.8,1,1, 13.276, 10547.958, 423.792, 52912.689 25/05/19,14:30:40,13,09,1, 11.8,1,1, 13.276, 10547.974, 423.812, 52912.710 25/05/19,14:30:40,14,09,1, 11.8,1,1, 13.276, 10547.973, 423.810, 52912.653 25/05/19,14:30:40,15,09,1, 11.8,1,1, 13.276, 10547.977, 423.794, 52912.694 25/05/19,14:30:40,16,09,1, 11.8,1,1, 13.276, 10547.969, 423.810, 52912.753 25/05/19,14:30:40,17,09,1, 11.8,1,1, 13.276, 10547.955, 423.805, 52912.665 25/05/19,14:30:40,18,09,1, 11.8,1,1, 13.276, 10547.981, 423.821, 52912.716 25/05/19,14:30:40,19,09,1, 11.8,1,1, 13.276, 10547.970, 423.811, 52912.745 25/05/19,14:30:41,00,08,1, 11.8,1,1, 13.278, 10547.963, 423.811, 52912.745 25/05/19,14:30:41,01,08,1, 11.8,1,1, 13.278, 10547.964, 423.810, 52912.664 25/05/19,14:30:41,02,08,1, 11.8,1,1, 13.278, 10547.980, 423.820, 52912.716 25/05/19,14:30:41,03,08,1, 11.8,1,1, 13.278, 10547.994, 423.796, 52912.678 25/05/19,14:30:41,04,08,1, 11.8,1,1, 13.278, 10547.977, 423.813, 52912.709 25/05/19,14:30:41,05,08,1, 11.8,1,1, 13.278, 10547.971, 423.807, 52912.725 25/05/19,14:30:41,06,08,1, 11.8,1,1, 13.278, 10547.995, 423.811, 52912.740 25/05/19,14:30:41,07,08,1, 11.8,1,1, 13.278, 10547.987, 423.794, 52912.698 25/05/19,14:30:41,08,08,1, 11.8,1,1, 13.278, 10548.001, 423.765, 52912.637 25/05/19,14:30:41,09,08,1, 11.8,1,1, 13.278, 10547.996, 423.783, 52912.692 25/05/19,14:30:41,10,08,1, 11.8,1,1, 13.278, 10548.011, 423.800, 52912.644 25/05/19,14:30:41,11,08,1, 11.8,1,1, 13.278, 10548.017, 423.804, 52912.665 25/05/19,14:30:41,12,08,1, 11.8,1,1, 13.278, 10547.988, 423.798, 52912.653 25/05/19,14:30:41,13,08,1, 11.8,1,1, 13.278, 10547.986, 423.781, 52912.643 25/05/19,14:30:41,14,08,1, 11.8,1,1, 13.278, 10547.995, 423.785, 52912.650 25/05/19,14:30:41,15,08,1, 11.8,1,1, 13.278, 10547.993, 423.780, 52912.605 25/05/19,14:30:41,16,08,1, 11.8,1,1, 13.278, 10547.981, 423.778, 52912.653 25/05/19,14:30:41,17,08,1, 11.8,1,1, 13.278, 10547.992, 423.776, 52912.644 25/05/19,14:30:41,18,08,1, 11.8,1,1, 13.278, 10548.020, 423.816, 52912.697 25/05/19,14:30:41,19,08,1, 11.8,1,1, 13.278, 10548.016, 423.781, 52912.586 25/05/19,14:30:42,00,08,1, 11.8,1,1, 13.277, 10548.013, 423.781, 52912.586 25/05/19,14:30:42,01,08,1, 11.8,1,1, 13.277, 10548.030, 423.800, 52912.620 25/05/19,14:30:42,02,08,1, 11.8,1,1, 13.277, 10548.016, 423.767, 52912.649 25/05/19,14:30:42,03,08,1, 11.8,1,1, 13.277, 10548.036, 423.790, 52912.674 25/05/19,14:30:42,04,08,1, 11.8,1,1, 13.277, 10548.039, 423.806, 52912.627 25/05/19,14:30:42,05,08,1, 11.8,1,1, 13.277, 10548.046, 423.794, 52912.603 25/05/19,14:30:42,06,08,1, 11.8,1,1, 13.277, 10548.042, 423.794, 52912.645 25/05/19,14:30:42,07,08,1, 11.8,1,1, 13.277, 10548.062, 423.798, 52912.664 25/05/19,14:30:42,08,08,1, 11.8,1,1, 13.277, 10548.034, 423.792, 52912.645 25/05/19,14:30:42,09,08,1, 11.8,1,1, 13.277, 10548.042, 423.766, 52912.627 25/05/19,14:30:42,10,08,1, 11.8,1,1, 13.277, 10548.074, 423.798, 52912.609 25/05/19,14:30:42,11,08,1, 11.8,1,1, 13.277, 10548.070, 423.775, 52912.610 25/05/19,14:30:42,12,08,1, 11.8,1,1, 13.277, 10548.065, 423.771, 52912.661 25/05/19,14:30:42,13,08,1, 11.8,1,1, 13.277, 10548.032, 423.796, 52912.647 25/05/19,14:30:42,14,08,1, 11.8,1,1, 13.277, 10548.056, 423.761, 52912.694 25/05/19,14:30:42,15,08,1, 11.8,1,1, 13.277, 10548.057, 423.767, 52912.643 25/05/19,14:30:42,16,08,1, 11.8,1,1, 13.277, 10548.049, 423.765, 52912.634 25/05/19,14:30:42,17,08,1, 11.8,1,1, 13.277, 10548.032, 423.734, 52912.633 25/05/19,14:30:42,18,08,1, 11.8,1,1, 13.277, 10548.053, 423.737, 52912.653 25/05/19,14:30:42,19,08,1, 11.8,1,1, 13.277, 10548.019, 423.767, 52912.619 25/05/19,14:30:43,00,08,1, 11.9,1,1, 13.276, 10548.013, 423.767, 52912.619 25/05/19,14:30:43,01,08,1, 11.9,1,1, 13.276, 10548.065, 423.768, 52912.615 25/05/19,14:30:43,02,08,1, 11.9,1,1, 13.276, 10548.103, 423.746, 52912.625 25/05/19,14:30:43,03,08,1, 11.9,1,1, 13.276, 10548.071, 423.769, 52912.581 25/05/19,14:30:43,04,08,1, 11.9,1,1, 13.276, 10548.060, 423.760, 52912.613 25/05/19,14:30:43,05,08,1, 11.9,1,1, 13.276, 10548.082, 423.789, 52912.654 25/05/19,14:30:43,06,08,1, 11.9,1,1, 13.276, 10548.085, 423.772, 52912.628 25/05/19,14:30:43,07,08,1, 11.9,1,1, 13.276, 10548.101, 423.754, 52912.568 25/05/19,14:30:43,08,08,1, 11.9,1,1, 13.276, 10548.129, 423.751, 52912.628 25/05/19,14:30:43,09,08,1, 11.9,1,1, 13.276, 10548.115, 423.768, 52912.608 25/05/19,14:30:43,10,08,1, 11.9,1,1, 13.276, 10548.129, 423.751, 52912.612 25/05/19,14:30:43,11,08,1, 11.9,1,1, 13.276, 10548.125, 423.761, 52912.629 25/05/19,14:30:43,12,08,1, 11.9,1,1, 13.276, 10548.146, 423.754, 52912.601 25/05/19,14:30:43,13,08,1, 11.9,1,1, 13.276, 10548.122, 423.755, 52912.607 25/05/19,14:30:43,14,08,1, 11.9,1,1, 13.276, 10548.155, 423.743, 52912.582 25/05/19,14:30:43,15,08,1, 11.9,1,1, 13.276, 10548.154, 423.750, 52912.602 25/05/19,14:30:43,16,08,1, 11.9,1,1, 13.276, 10548.131, 423.735, 52912.533 25/05/19,14:30:43,17,08,1, 11.9,1,1, 13.276, 10548.156, 423.735, 52912.642 25/05/19,14:30:43,18,08,1, 11.9,1,1, 13.276, 10548.134, 423.736, 52912.630 25/05/19,14:30:43,19,08,1, 11.9,1,1, 13.276, 10548.159, 423.745, 52912.630 25/05/19,14:30:44,00,08,1, 11.9,1,1, 13.275, 10548.155, 423.745, 52912.630 25/05/19,14:30:44,01,08,1, 11.9,1,1, 13.275, 10548.163, 423.747, 52912.622 25/05/19,14:30:44,02,08,1, 11.9,1,1, 13.275, 10548.180, 423.716, 52912.696 25/05/19,14:30:44,03,08,1, 11.9,1,1, 13.275, 10548.149, 423.713, 52912.605 25/05/19,14:30:44,04,08,1, 11.9,1,1, 13.275, 10548.185, 423.724, 52912.727 25/05/19,14:30:44,05,08,1, 11.9,1,1, 13.275, 10548.151, 423.709, 52912.594 25/05/19,14:30:44,06,08,1, 11.9,1,1, 13.275, 10548.153, 423.727, 52912.607 25/05/19,14:30:44,07,08,1, 11.9,1,1, 13.275, 10548.141, 423.721, 52912.592 25/05/19,14:30:44,08,08,1, 11.9,1,1, 13.275, 10548.173, 423.715, 52912.628 25/05/19,14:30:44,09,08,1, 11.9,1,1, 13.275, 10548.170, 423.699, 52912.650 25/05/19,14:30:44,10,08,1, 11.9,1,1, 13.275, 10548.196, 423.715, 52912.531 25/05/19,14:30:44,11,08,1, 11.9,1,1, 13.275, 10548.198, 423.700, 52912.544 25/05/19,14:30:44,12,08,1, 11.9,1,1, 13.275, 10548.194, 423.693, 52912.546 25/05/19,14:30:44,13,08,1, 11.9,1,1, 13.275, 10548.165, 423.689, 52912.592 25/05/19,14:30:44,14,08,1, 11.9,1,1, 13.275, 10548.206, 423.675, 52912.547 25/05/19,14:30:44,15,08,1, 11.9,1,1, 13.275, 10548.191, 423.695, 52912.582 25/05/19,14:30:44,16,08,1, 11.9,1,1, 13.275, 10548.194, 423.690, 52912.581 25/05/19,14:30:44,17,08,1, 11.9,1,1, 13.275, 10548.197, 423.705, 52912.583 25/05/19,14:30:44,18,08,1, 11.9,1,1, 13.275, 10548.229, 423.715, 52912.605 25/05/19,14:30:44,19,08,1, 11.9,1,1, 13.275, 10548.227, 423.716, 52912.509 25/05/19,14:30:45,00,08,1, 11.9,1,1, 13.275, 10548.222, 423.716, 52912.509 25/05/19,14:30:45,01,08,1, 11.9,1,1, 13.275, 10548.207, 423.711, 52912.503 25/05/19,14:30:45,02,08,1, 11.9,1,1, 13.275, 10548.235, 423.686, 52912.532 25/05/19,14:30:45,03,08,1, 11.9,1,1, 13.275, 10548.231, 423.696, 52912.485 25/05/19,14:30:45,04,08,1, 11.9,1,1, 13.275, 10548.236, 423.691, 52912.471 25/05/19,14:30:45,05,08,1, 11.9,1,1, 13.275, 10548.247, 423.689, 52912.471 25/05/19,14:30:45,06,08,1, 11.9,1,1, 13.275, 10548.231, 423.683, 52912.574 25/05/19,14:30:45,07,08,1, 11.9,1,1, 13.275, 10548.243, 423.669, 52912.505 25/05/19,14:30:45,08,08,1, 11.9,1,1, 13.275, 10548.234, 423.661, 52912.501 25/05/19,14:30:45,09,08,1, 11.9,1,1, 13.275, 10548.251, 423.685, 52912.542 25/05/19,14:30:45,10,08,1, 11.9,1,1, 13.275, 10548.270, 423.649, 52912.541 25/05/19,14:30:45,11,08,1, 11.9,1,1, 13.275, 10548.224, 423.665, 52912.538 25/05/19,14:30:45,12,08,1, 11.9,1,1, 13.275, 10548.261, 423.665, 52912.611 25/05/19,14:30:45,13,08,1, 11.9,1,1, 13.275, 10548.233, 423.668, 52912.538 25/05/19,14:30:45,14,08,1, 11.9,1,1, 13.275, 10548.270, 423.649, 52912.525 25/05/19,14:30:45,15,08,1, 11.9,1,1, 13.275, 10548.265, 423.675, 52912.515 25/05/19,14:30:45,16,08,1, 11.9,1,1, 13.275, 10548.275, 423.637, 52912.601 25/05/19,14:30:45,17,08,1, 11.9,1,1, 13.275, 10548.260, 423.670, 52912.561 25/05/19,14:30:45,18,08,1, 11.9,1,1, 13.275, 10548.280, 423.663, 52912.516 25/05/19,14:30:45,19,08,1, 11.9,1,1, 13.275, 10548.277, 423.638, 52912.589 25/05/19,14:30:46,00,08,1, 11.9,1,1, 13.280, 10548.272, 423.638, 52912.589 25/05/19,14:30:46,01,08,1, 11.9,1,1, 13.280, 10548.298, 423.654, 52912.577 25/05/19,14:30:46,02,08,1, 11.9,1,1, 13.280, 10548.280, 423.635, 52912.516 25/05/19,14:30:46,03,08,1, 11.9,1,1, 13.280, 10548.283, 423.616, 52912.509 25/05/19,14:30:46,04,08,1, 11.9,1,1, 13.280, 10548.292, 423.615, 52912.434 25/05/19,14:30:46,05,08,1, 11.9,1,1, 13.280, 10548.292, 423.613, 52912.452 25/05/19,14:30:46,06,08,1, 11.9,1,1, 13.280, 10548.301, 423.621, 52912.527 25/05/19,14:30:46,07,08,1, 11.9,1,1, 13.280, 10548.311, 423.602, 52912.480 25/05/19,14:30:46,08,08,1, 11.9,1,1, 13.280, 10548.299, 423.621, 52912.469 25/05/19,14:30:46,09,08,1, 11.9,1,1, 13.280, 10548.324, 423.623, 52912.454 25/05/19,14:30:46,10,08,1, 11.9,1,1, 13.280, 10548.333, 423.613, 52912.537 25/05/19,14:30:46,11,08,1, 11.9,1,1, 13.280, 10548.311, 423.588, 52912.430 25/05/19,14:30:46,12,08,1, 11.9,1,1, 13.280, 10548.344, 423.621, 52912.420 25/05/19,14:30:46,13,08,1, 11.9,1,1, 13.280, 10548.340, 423.608, 52912.433 25/05/19,14:30:46,14,08,1, 11.9,1,1, 13.280, 10548.334, 423.605, 52912.515 25/05/19,14:30:46,15,08,1, 11.9,1,1, 13.280, 10548.335, 423.591, 52912.395 25/05/19,14:30:46,16,08,1, 11.9,1,1, 13.280, 10548.348, 423.593, 52912.465 25/05/19,14:30:46,17,08,1, 11.9,1,1, 13.280, 10548.346, 423.588, 52912.369 25/05/19,14:30:46,18,08,1, 11.9,1,1, 13.280, 10548.358, 423.611, 52912.478 25/05/19,14:30:46,19,08,1, 11.9,1,1, 13.280, 10548.373, 423.578, 52912.413 25/05/19,14:30:47,00,09,1, 11.9,1,1, 13.278, 10548.372, 423.578, 52912.413 25/05/19,14:30:47,01,09,1, 11.9,1,1, 13.278, 10548.374, 423.575, 52912.446 25/05/19,14:30:47,02,09,1, 11.9,1,1, 13.278, 10548.353, 423.565, 52912.401 25/05/19,14:30:47,03,09,1, 11.9,1,1, 13.278, 10548.355, 423.582, 52912.467 25/05/19,14:30:47,04,09,1, 11.9,1,1, 13.278, 10548.363, 423.559, 52912.498 25/05/19,14:30:47,05,09,1, 11.9,1,1, 13.278, 10548.360, 423.563, 52912.407 25/05/19,14:30:47,06,09,1, 11.9,1,1, 13.278, 10548.379, 423.553, 52912.378 25/05/19,14:30:47,07,09,1, 11.9,1,1, 13.278, 10548.406, 423.546, 52912.438 25/05/19,14:30:47,08,09,1, 11.9,1,1, 13.278, 10548.382, 423.564, 52912.446 25/05/19,14:30:47,09,09,1, 11.9,1,1, 13.278, 10548.396, 423.569, 52912.492 25/05/19,14:30:47,10,09,1, 11.9,1,1, 13.278, 10548.416, 423.521, 52912.413 25/05/19,14:30:47,11,09,1, 11.9,1,1, 13.278, 10548.413, 423.551, 52912.373 25/05/19,14:30:47,12,09,1, 11.9,1,1, 13.278, 10548.409, 423.554, 52912.373 25/05/19,14:30:47,13,09,1, 11.9,1,1, 13.278, 10548.387, 423.556, 52912.399 25/05/19,14:30:47,14,09,1, 11.9,1,1, 13.278, 10548.403, 423.543, 52912.430 25/05/19,14:30:47,15,09,1, 11.9,1,1, 13.278, 10548.439, 423.514, 52912.388 25/05/19,14:30:47,16,09,1, 11.9,1,1, 13.278, 10548.408, 423.511, 52912.373 25/05/19,14:30:47,17,09,1, 11.9,1,1, 13.278, 10548.443, 423.520, 52912.384 25/05/19,14:30:47,18,09,1, 11.9,1,1, 13.278, 10548.421, 423.477, 52912.399 25/05/19,14:30:47,19,09,1, 11.9,1,1, 13.278, 10548.419, 423.486, 52912.377 25/05/19,14:30:48,00,08,1, 11.9,1,1, 13.280, 10548.414, 423.486, 52912.377 25/05/19,14:30:48,01,08,1, 11.9,1,1, 13.280, 10548.415, 423.471, 52912.396 25/05/19,14:30:48,02,08,1, 11.9,1,1, 13.280, 10548.426, 423.460, 52912.320 25/05/19,14:30:48,03,08,1, 11.9,1,1, 13.280, 10548.417, 423.458, 52912.398 25/05/19,14:30:48,04,08,1, 11.9,1,1, 13.280, 10548.436, 423.450, 52912.362 25/05/19,14:30:48,05,08,1, 11.9,1,1, 13.280, 10548.409, 423.441, 52912.387 25/05/19,14:30:48,06,08,1, 11.9,1,1, 13.280, 10548.446, 423.433, 52912.303 25/05/19,14:30:48,07,08,1, 11.9,1,1, 13.280, 10548.450, 423.437, 52912.342 25/05/19,14:30:48,08,08,1, 11.9,1,1, 13.280, 10548.457, 423.438, 52912.326 25/05/19,14:30:48,09,08,1, 11.9,1,1, 13.280, 10548.493, 423.451, 52912.388 25/05/19,14:30:48,10,08,1, 11.9,1,1, 13.280, 10548.483, 423.459, 52912.332 25/05/19,14:30:48,11,08,1, 11.9,1,1, 13.280, 10548.490, 423.453, 52912.314 25/05/19,14:30:48,12,08,1, 11.9,1,1, 13.280, 10548.490, 423.454, 52912.313 25/05/19,14:30:48,13,08,1, 11.9,1,1, 13.280, 10548.513, 423.468, 52912.398 25/05/19,14:30:48,14,08,1, 11.9,1,1, 13.280, 10548.502, 423.440, 52912.317 25/05/19,14:30:48,15,08,1, 11.9,1,1, 13.280, 10548.514, 423.437, 52912.331 25/05/19,14:30:48,16,08,1, 11.9,1,1, 13.280, 10548.502, 423.465, 52912.337 25/05/19,14:30:48,17,08,1, 11.9,1,1, 13.280, 10548.498, 423.475, 52912.386 25/05/19,14:30:48,18,08,1, 11.9,1,1, 13.280, 10548.531, 423.427, 52912.304 25/05/19,14:30:48,19,08,1, 11.9,1,1, 13.280, 10548.512, 423.442, 52912.316 25/05/19,14:30:49,00,09,1, 11.9,1,1, 13.279, 10548.506, 423.442, 52912.316 25/05/19,14:30:49,01,09,1, 11.9,1,1, 13.279, 10548.540, 423.440, 52912.335 25/05/19,14:30:49,02,09,1, 11.9,1,1, 13.279, 10548.532, 423.436, 52912.356 25/05/19,14:30:49,03,09,1, 11.9,1,1, 13.279, 10548.537, 423.412, 52912.335 25/05/19,14:30:49,04,09,1, 11.9,1,1, 13.279, 10548.542, 423.396, 52912.250 25/05/19,14:30:49,05,09,1, 11.9,1,1, 13.279, 10548.507, 423.395, 52912.270 25/05/19,14:30:49,06,09,1, 11.9,1,1, 13.279, 10548.528, 423.398, 52912.313 25/05/19,14:30:49,07,09,1, 11.9,1,1, 13.279, 10548.549, 423.392, 52912.299 25/05/19,14:30:49,08,09,1, 11.9,1,1, 13.279, 10548.511, 423.417, 52912.279 25/05/19,14:30:49,09,09,1, 11.9,1,1, 13.279, 10548.525, 423.404, 52912.335 25/05/19,14:30:49,10,09,1, 11.9,1,1, 13.279, 10548.546, 423.353, 52912.313 25/05/19,14:30:49,11,09,1, 11.9,1,1, 13.279, 10548.547, 423.384, 52912.305 25/05/19,14:30:49,12,09,1, 11.9,1,1, 13.279, 10548.550, 423.355, 52912.281 25/05/19,14:30:49,13,09,1, 11.9,1,1, 13.279, 10548.558, 423.332, 52912.298 25/05/19,14:30:49,14,09,1, 11.9,1,1, 13.279, 10548.576, 423.366, 52912.296 25/05/19,14:30:49,15,09,1, 11.9,1,1, 13.279, 10548.592, 423.351, 52912.264 25/05/19,14:30:49,16,09,1, 11.9,1,1, 13.279, 10548.606, 423.350, 52912.267 25/05/19,14:30:49,17,09,1, 11.9,1,1, 13.279, 10548.604, 423.364, 52912.230 25/05/19,14:30:49,18,09,1, 11.9,1,1, 13.279, 10548.602, 423.353, 52912.311 25/05/19,14:30:49,19,09,1, 11.9,1,1, 13.279, 10548.618, 423.359, 52912.238 25/05/19,14:30:50,00,08,1, 11.9,1,1, 13.280, 10548.614, 423.359, 52912.238 25/05/19,14:30:50,01,08,1, 11.9,1,1, 13.280, 10548.606, 423.358, 52912.273 25/05/19,14:30:50,02,08,1, 11.9,1,1, 13.280, 10548.619, 423.340, 52912.281 25/05/19,14:30:50,03,08,1, 11.9,1,1, 13.280, 10548.642, 423.358, 52912.290 25/05/19,14:30:50,04,08,1, 11.9,1,1, 13.280, 10548.649, 423.327, 52912.249 25/05/19,14:30:50,05,08,1, 11.9,1,1, 13.280, 10548.628, 423.334, 52912.232 25/05/19,14:30:50,06,08,1, 11.9,1,1, 13.280, 10548.636, 423.335, 52912.246 25/05/19,14:30:50,07,08,1, 11.9,1,1, 13.280, 10548.631, 423.331, 52912.192 25/05/19,14:30:50,08,08,1, 11.9,1,1, 13.280, 10548.653, 423.331, 52912.228 25/05/19,14:30:50,09,08,1, 11.9,1,1, 13.280, 10548.657, 423.335, 52912.248 25/05/19,14:30:50,10,08,1, 11.9,1,1, 13.280, 10548.648, 423.302, 52912.277 25/05/19,14:30:50,11,08,1, 11.9,1,1, 13.280, 10548.650, 423.293, 52912.222 25/05/19,14:30:50,12,08,1, 11.9,1,1, 13.280, 10548.674, 423.292, 52912.237 25/05/19,14:30:50,13,08,1, 11.9,1,1, 13.280, 10548.664, 423.290, 52912.224 25/05/19,14:30:50,14,08,1, 11.9,1,1, 13.280, 10548.674, 423.297, 52912.226 25/05/19,14:30:50,15,08,1, 11.9,1,1, 13.280, 10548.663, 423.270, 52912.307 25/05/19,14:30:50,16,08,1, 11.9,1,1, 13.280, 10548.677, 423.272, 52912.223 25/05/19,14:30:50,17,08,1, 11.9,1,1, 13.280, 10548.672, 423.263, 52912.262 25/05/19,14:30:50,18,08,1, 11.9,1,1, 13.280, 10548.683, 423.266, 52912.246 25/05/19,14:30:50,19,08,1, 11.9,1,1, 13.280, 10548.675, 423.247, 52912.271 25/05/19,14:30:51,00,08,1, 11.9,1,1, 13.281, 10548.673, 423.247, 52912.271 25/05/19,14:30:51,01,08,1, 11.9,1,1, 13.281, 10548.696, 423.236, 52912.183 25/05/19,14:30:51,02,08,1, 11.9,1,1, 13.281, 10548.702, 423.235, 52912.211 25/05/19,14:30:51,03,08,1, 11.9,1,1, 13.281, 10548.724, 423.229, 52912.169 25/05/19,14:30:51,04,08,1, 11.9,1,1, 13.281, 10548.728, 423.249, 52912.259 25/05/19,14:30:51,05,08,1, 11.9,1,1, 13.281, 10548.720, 423.242, 52912.191 25/05/19,14:30:51,06,08,1, 11.9,1,1, 13.281, 10548.712, 423.202, 52911.967 25/05/19,14:30:51,07,08,1, 11.9,1,1, 13.281, 10548.708, 423.235, 52912.242 25/05/19,14:30:51,08,08,1, 11.9,1,1, 13.281, 10548.694, 423.220, 52912.216 25/05/19,14:30:51,09,08,1, 11.9,1,1, 13.281, 10548.734, 423.215, 52912.146 25/05/19,14:30:51,10,08,1, 11.9,1,1, 13.281, 10548.695, 423.225, 52912.202 25/05/19,14:30:51,11,08,1, 11.9,1,1, 13.281, 10548.710, 423.201, 52912.178 25/05/19,14:30:51,12,08,1, 11.9,1,1, 13.281, 10548.720, 423.207, 52912.130 25/05/19,14:30:51,13,08,1, 11.9,1,1, 13.281, 10548.747, 423.225, 52912.220 25/05/19,14:30:51,14,08,1, 11.9,1,1, 13.281, 10548.740, 423.223, 52912.148 25/05/19,14:30:51,15,08,1, 11.9,1,1, 13.281, 10548.737, 423.216, 52912.146 25/05/19,14:30:51,16,08,1, 11.9,1,1, 13.281, 10548.758, 423.187, 52912.173 25/05/19,14:30:51,17,08,1, 11.9,1,1, 13.281, 10548.738, 423.189, 52912.166 25/05/19,14:30:51,18,08,1, 11.9,1,1, 13.281, 10548.765, 423.166, 52912.172 25/05/19,14:30:51,19,08,1, 11.9,1,1, 13.281, 10548.764, 423.179, 52912.174 25/05/19,14:30:52,00,09,1, 11.9,1,1, 13.279, 10548.756, 423.179, 52912.174 25/05/19,14:30:52,01,09,1, 11.9,1,1, 13.279, 10548.771, 423.142, 52912.127 25/05/19,14:30:52,02,09,1, 11.9,1,1, 13.279, 10548.784, 423.152, 52912.146 25/05/19,14:30:52,03,09,1, 11.9,1,1, 13.279, 10548.774, 423.160, 52912.140 25/05/19,14:30:52,04,09,1, 11.9,1,1, 13.279, 10548.778, 423.165, 52912.191 25/05/19,14:30:52,05,09,1, 11.9,1,1, 13.279, 10548.805, 423.160, 52912.052 25/05/19,14:30:52,06,09,1, 11.9,1,1, 13.279, 10548.781, 423.147, 52912.095 25/05/19,14:30:52,07,09,1, 11.9,1,1, 13.279, 10548.767, 423.114, 52912.097 25/05/19,14:30:52,08,09,1, 11.9,1,1, 13.279, 10548.802, 423.136, 52912.088 25/05/19,14:30:52,09,09,1, 11.9,1,1, 13.279, 10548.819, 423.145, 52912.117 25/05/19,14:30:52,10,09,1, 11.9,1,1, 13.279, 10548.822, 423.117, 52912.077 25/05/19,14:30:52,11,09,1, 11.9,1,1, 13.279, 10548.816, 423.130, 52912.102 25/05/19,14:30:52,12,09,1, 11.9,1,1, 13.279, 10548.852, 423.108, 52912.155 25/05/19,14:30:52,13,09,1, 11.9,1,1, 13.279, 10548.817, 423.116, 52912.153 25/05/19,14:30:52,14,09,1, 11.9,1,1, 13.279, 10548.866, 423.083, 52912.103 25/05/19,14:30:52,15,09,1, 11.9,1,1, 13.279, 10548.819, 423.121, 52912.191 25/05/19,14:30:52,16,09,1, 11.9,1,1, 13.279, 10548.845, 423.097, 52912.134 25/05/19,14:30:52,17,09,1, 11.9,1,1, 13.279, 10548.865, 423.093, 52912.099 25/05/19,14:30:52,18,09,1, 11.9,1,1, 13.279, 10548.866, 423.101, 52912.102 25/05/19,14:30:52,19,09,1, 11.9,1,1, 13.279, 10548.877, 423.101, 52912.100 25/05/19,14:30:53,00,08,1, 12.0,1,1, 13.278, 10548.873, 423.101, 52912.100 25/05/19,14:30:53,01,08,1, 12.0,1,1, 13.278, 10548.891, 423.096, 52912.107 25/05/19,14:30:53,02,08,1, 12.0,1,1, 13.278, 10548.864, 423.098, 52912.010 25/05/19,14:30:53,03,08,1, 12.0,1,1, 13.278, 10548.883, 423.116, 52912.119 25/05/19,14:30:53,04,08,1, 12.0,1,1, 13.278, 10548.886, 423.090, 52912.029 25/05/19,14:30:53,05,08,1, 12.0,1,1, 13.278, 10548.888, 423.082, 52912.028 25/05/19,14:30:53,06,08,1, 12.0,1,1, 13.278, 10548.887, 423.082, 52912.021 25/05/19,14:30:53,07,08,1, 12.0,1,1, 13.278, 10548.897, 423.073, 52912.087 25/05/19,14:30:53,08,08,1, 12.0,1,1, 13.278, 10548.886, 423.068, 52912.105 25/05/19,14:30:53,09,08,1, 12.0,1,1, 13.278, 10548.907, 423.054, 52912.081 25/05/19,14:30:53,10,08,1, 12.0,1,1, 13.278, 10548.889, 423.082, 52912.046 25/05/19,14:30:53,11,08,1, 12.0,1,1, 13.278, 10548.921, 423.060, 52912.025 25/05/19,14:30:53,12,08,1, 12.0,1,1, 13.278, 10548.916, 423.029, 52912.005 25/05/19,14:30:53,13,08,1, 12.0,1,1, 13.278, 10548.907, 423.054, 52912.046 25/05/19,14:30:53,14,08,1, 12.0,1,1, 13.278, 10548.918, 423.043, 52912.022 25/05/19,14:30:53,15,08,1, 12.0,1,1, 13.278, 10548.928, 423.021, 52912.078 25/05/19,14:30:53,16,08,1, 12.0,1,1, 13.278, 10548.928, 423.021, 52912.056 25/05/19,14:30:53,17,08,1, 12.0,1,1, 13.278, 10548.941, 423.036, 52912.075 25/05/19,14:30:53,18,08,1, 12.0,1,1, 13.278, 10548.939, 423.011, 52912.019 25/05/19,14:30:53,19,08,1, 12.0,1,1, 13.278, 10548.957, 422.977, 52911.980 25/05/19,14:30:54,00,08,1, 11.9,1,1, 13.281, 10548.956, 422.977, 52911.980 25/05/19,14:30:54,01,08,1, 11.9,1,1, 13.281, 10548.936, 423.011, 52912.082 25/05/19,14:30:54,02,08,1, 11.9,1,1, 13.281, 10548.972, 422.980, 52912.055 25/05/19,14:30:54,03,08,1, 11.9,1,1, 13.281, 10548.984, 423.014, 52912.082 25/05/19,14:30:54,04,08,1, 11.9,1,1, 13.281, 10548.970, 422.996, 52912.068 25/05/19,14:30:54,05,08,1, 11.9,1,1, 13.281, 10548.973, 423.000, 52912.023 25/05/19,14:30:54,06,08,1, 11.9,1,1, 13.281, 10549.002, 422.975, 52912.039 25/05/19,14:30:54,07,08,1, 11.9,1,1, 13.281, 10548.959, 422.943, 52912.018 25/05/19,14:30:54,08,08,1, 11.9,1,1, 13.281, 10548.985, 422.989, 52912.009 25/05/19,14:30:54,09,08,1, 11.9,1,1, 13.281, 10549.004, 422.972, 52911.991 25/05/19,14:30:54,10,08,1, 11.9,1,1, 13.281, 10548.998, 422.953, 52911.963 25/05/19,14:30:54,11,08,1, 11.9,1,1, 13.281, 10548.979, 422.984, 52912.014 25/05/19,14:30:54,12,08,1, 11.9,1,1, 13.281, 10549.008, 422.950, 52912.004 25/05/19,14:30:54,13,08,1, 11.9,1,1, 13.281, 10548.999, 422.953, 52911.967 25/05/19,14:30:54,14,08,1, 11.9,1,1, 13.281, 10549.019, 422.947, 52911.960 25/05/19,14:30:54,15,08,1, 11.9,1,1, 13.281, 10549.028, 422.951, 52911.946 25/05/19,14:30:54,16,08,1, 11.9,1,1, 13.281, 10549.041, 422.957, 52911.945 25/05/19,14:30:54,17,08,1, 11.9,1,1, 13.281, 10549.001, 422.929, 52911.977 25/05/19,14:30:54,18,08,1, 11.9,1,1, 13.281, 10549.014, 422.941, 52911.973 25/05/19,14:30:54,19,08,1, 11.9,1,1, 13.281, 10549.028, 422.925, 52911.915 25/05/19,14:30:55,00,09,1, 12.0,1,1, 13.279, 10549.023, 422.925, 52911.915 25/05/19,14:30:55,01,09,1, 12.0,1,1, 13.279, 10549.050, 422.933, 52911.954 25/05/19,14:30:55,02,09,1, 12.0,1,1, 13.279, 10549.033, 422.932, 52912.020 25/05/19,14:30:55,03,09,1, 12.0,1,1, 13.279, 10549.041, 422.911, 52911.911 25/05/19,14:30:55,04,09,1, 12.0,1,1, 13.279, 10549.071, 422.902, 52911.927 25/05/19,14:30:55,05,09,1, 12.0,1,1, 13.279, 10549.065, 422.936, 52911.959 25/05/19,14:30:55,06,09,1, 12.0,1,1, 13.279, 10549.068, 422.921, 52911.946 25/05/19,14:30:55,07,09,1, 12.0,1,1, 13.279, 10549.089, 422.930, 52911.907 25/05/19,14:30:55,08,09,1, 12.0,1,1, 13.279, 10549.101, 422.913, 52911.888 25/05/19,14:30:55,09,09,1, 12.0,1,1, 13.279, 10549.069, 422.894, 52911.926 25/05/19,14:30:55,10,09,1, 12.0,1,1, 13.279, 10549.076, 422.907, 52911.902 25/05/19,14:30:55,11,09,1, 12.0,1,1, 13.279, 10549.088, 422.900, 52911.941 25/05/19,14:30:55,12,09,1, 12.0,1,1, 13.279, 10549.098, 422.914, 52911.897 25/05/19,14:30:55,13,09,1, 12.0,1,1, 13.279, 10549.086, 422.876, 52911.943 25/05/19,14:30:55,14,09,1, 12.0,1,1, 13.279, 10549.105, 422.895, 52911.940 25/05/19,14:30:55,15,09,1, 12.0,1,1, 13.279, 10549.112, 422.914, 52911.964 25/05/19,14:30:55,16,09,1, 12.0,1,1, 13.279, 10549.126, 422.893, 52911.875 25/05/19,14:30:55,17,09,1, 12.0,1,1, 13.279, 10549.158, 422.890, 52911.948 25/05/19,14:30:55,18,09,1, 12.0,1,1, 13.279, 10549.134, 422.881, 52911.969 25/05/19,14:30:55,19,09,1, 12.0,1,1, 13.279, 10549.138, 422.866, 52911.954 25/05/19,14:30:56,00,08,1, 11.8,1,1, 13.281, 10549.132, 422.866, 52911.954 25/05/19,14:30:56,01,08,1, 11.8,1,1, 13.281, 10549.142, 422.868, 52911.885 25/05/19,14:30:56,02,08,1, 11.8,1,1, 13.281, 10549.156, 422.872, 52911.936 25/05/19,14:30:56,03,08,1, 11.8,1,1, 13.281, 10549.160, 422.884, 52911.917 25/05/19,14:30:56,04,08,1, 11.8,1,1, 13.281, 10549.157, 422.890, 52911.903 25/05/19,14:30:56,05,08,1, 11.8,1,1, 13.281, 10549.142, 422.855, 52911.871 25/05/19,14:30:56,06,08,1, 11.8,1,1, 13.281, 10549.146, 422.841, 52911.825 25/05/19,14:30:56,07,08,1, 11.8,1,1, 13.281, 10549.184, 422.875, 52911.899 25/05/19,14:30:56,08,08,1, 11.8,1,1, 13.281, 10549.162, 422.870, 52911.897 25/05/19,14:30:56,09,08,1, 11.8,1,1, 13.281, 10549.190, 422.843, 52911.842 25/05/19,14:30:56,10,08,1, 11.8,1,1, 13.281, 10549.197, 422.831, 52911.913 25/05/19,14:30:56,11,08,1, 11.8,1,1, 13.281, 10549.174, 422.833, 52911.894 25/05/19,14:30:56,12,08,1, 11.8,1,1, 13.281, 10549.201, 422.847, 52911.867 25/05/19,14:30:56,13,08,1, 11.8,1,1, 13.281, 10549.215, 422.817, 52911.928 25/05/19,14:30:56,14,08,1, 11.8,1,1, 13.281, 10549.198, 422.835, 52911.892 25/05/19,14:30:56,15,08,1, 11.8,1,1, 13.281, 10549.209, 422.815, 52911.917 25/05/19,14:30:56,16,08,1, 11.8,1,1, 13.281, 10549.240, 422.812, 52911.883 25/05/19,14:30:56,17,08,1, 11.8,1,1, 13.281, 10549.231, 422.792, 52911.875 25/05/19,14:30:56,18,08,1, 11.8,1,1, 13.281, 10549.212, 422.793, 52911.906 25/05/19,14:30:56,19,08,1, 11.8,1,1, 13.281, 10549.228, 422.807, 52911.893 25/05/19,14:30:57,00,08,1, 11.9,1,1, 13.280, 10549.223, 422.807, 52911.893 25/05/19,14:30:57,01,08,1, 11.9,1,1, 13.280, 10549.237, 422.780, 52911.859 25/05/19,14:30:57,02,08,1, 11.9,1,1, 13.280, 10549.252, 422.822, 52911.925 25/05/19,14:30:57,03,08,1, 11.9,1,1, 13.280, 10549.275, 422.799, 52911.982 25/05/19,14:30:57,04,08,1, 11.9,1,1, 13.280, 10549.258, 422.795, 52911.897 25/05/19,14:30:57,05,08,1, 11.9,1,1, 13.280, 10549.289, 422.776, 52911.879 25/05/19,14:30:57,06,08,1, 11.9,1,1, 13.280, 10549.253, 422.783, 52911.912 25/05/19,14:30:57,07,08,1, 11.9,1,1, 13.280, 10549.299, 422.782, 52911.936 25/05/19,14:30:57,08,08,1, 11.9,1,1, 13.280, 10549.286, 422.795, 52911.953 25/05/19,14:30:57,09,08,1, 11.9,1,1, 13.280, 10549.294, 422.804, 52911.878 25/05/19,14:30:57,10,08,1, 11.9,1,1, 13.280, 10549.315, 422.813, 52911.867 25/05/19,14:30:57,11,08,1, 11.9,1,1, 13.280, 10549.316, 422.797, 52911.981 25/05/19,14:30:57,12,08,1, 11.9,1,1, 13.280, 10549.321, 422.779, 52911.858 25/05/19,14:30:57,13,08,1, 11.9,1,1, 13.280, 10549.304, 422.782, 52911.862 25/05/19,14:30:57,14,08,1, 11.9,1,1, 13.280, 10549.322, 422.779, 52911.876 25/05/19,14:30:57,15,08,1, 11.9,1,1, 13.280, 10549.311, 422.765, 52911.921 25/05/19,14:30:57,16,08,1, 11.9,1,1, 13.280, 10549.329, 422.780, 52911.847 25/05/19,14:30:57,17,08,1, 11.9,1,1, 13.280, 10549.299, 422.739, 52911.839 25/05/19,14:30:57,18,08,1, 11.9,1,1, 13.280, 10549.332, 422.772, 52911.866 25/05/19,14:30:57,19,08,1, 11.9,1,1, 13.280, 10549.336, 422.750, 52911.941 25/05/19,14:30:58,00,08,1, 12.0,1,1, 13.277, 10549.332, 422.750, 52911.941 25/05/19,14:30:58,01,08,1, 12.0,1,1, 13.277, 10549.373, 422.760, 52911.921 25/05/19,14:30:58,02,08,1, 12.0,1,1, 13.277, 10549.350, 422.759, 52911.861 25/05/19,14:30:58,03,08,1, 12.0,1,1, 13.277, 10549.388, 422.756, 52911.871 25/05/19,14:30:58,04,08,1, 12.0,1,1, 13.277, 10549.360, 422.746, 52911.936 25/05/19,14:30:58,05,08,1, 12.0,1,1, 13.277, 10549.384, 422.740, 52911.836 25/05/19,14:30:58,06,08,1, 12.0,1,1, 13.277, 10549.392, 422.754, 52911.928 25/05/19,14:30:58,07,08,1, 12.0,1,1, 13.277, 10549.385, 422.758, 52911.882 25/05/19,14:30:58,08,08,1, 12.0,1,1, 13.277, 10549.384, 422.726, 52911.854 25/05/19,14:30:58,09,08,1, 12.0,1,1, 13.277, 10549.398, 422.735, 52911.819 25/05/19,14:30:58,10,08,1, 12.0,1,1, 13.277, 10549.425, 422.751, 52911.980 25/05/19,14:30:58,11,08,1, 12.0,1,1, 13.277, 10549.420, 422.737, 52911.882 25/05/19,14:30:58,12,08,1, 12.0,1,1, 13.277, 10549.415, 422.762, 52911.870 25/05/19,14:30:58,13,08,1, 12.0,1,1, 13.277, 10549.425, 422.719, 52911.876 25/05/19,14:30:58,14,08,1, 12.0,1,1, 13.277, 10549.428, 422.737, 52911.829 25/05/19,14:30:58,15,08,1, 12.0,1,1, 13.277, 10549.451, 422.719, 52911.789 25/05/19,14:30:58,16,08,1, 12.0,1,1, 13.277, 10549.451, 422.694, 52911.879 25/05/19,14:30:58,17,08,1, 12.0,1,1, 13.277, 10549.444, 422.702, 52911.795 25/05/19,14:30:58,18,08,1, 12.0,1,1, 13.277, 10549.466, 422.704, 52911.833 25/05/19,14:30:58,19,08,1, 12.0,1,1, 13.277, 10549.440, 422.709, 52911.828 25/05/19,14:30:59,00,08,1, 11.9,1,1, 13.277, 10549.440, 422.709, 52911.828 25/05/19,14:30:59,01,08,1, 11.9,1,1, 13.277, 10549.464, 422.695, 52911.833 25/05/19,14:30:59,02,08,1, 11.9,1,1, 13.277, 10549.458, 422.699, 52911.837 25/05/19,14:30:59,03,08,1, 11.9,1,1, 13.277, 10549.472, 422.707, 52911.832 25/05/19,14:30:59,04,08,1, 11.9,1,1, 13.277, 10549.442, 422.710, 52911.860 25/05/19,14:30:59,05,08,1, 11.9,1,1, 13.277, 10549.470, 422.697, 52911.870 25/05/19,14:30:59,06,08,1, 11.9,1,1, 13.277, 10549.483, 422.693, 52911.849 25/05/19,14:30:59,07,08,1, 11.9,1,1, 13.277, 10549.497, 422.684, 52911.793 25/05/19,14:30:59,08,08,1, 11.9,1,1, 13.277, 10549.508, 422.654, 52911.831 25/05/19,14:30:59,09,08,1, 11.9,1,1, 13.277, 10549.498, 422.651, 52911.798 25/05/19,14:30:59,10,08,1, 11.9,1,1, 13.277, 10549.502, 422.666, 52911.825 25/05/19,14:30:59,11,08,1, 11.9,1,1, 13.277, 10549.515, 422.641, 52911.827 25/05/19,14:30:59,12,08,1, 11.9,1,1, 13.277, 10549.525, 422.632, 52911.790 25/05/19,14:30:59,13,08,1, 11.9,1,1, 13.277, 10549.552, 422.647, 52911.816 25/05/19,14:30:59,14,08,1, 11.9,1,1, 13.277, 10549.530, 422.629, 52911.815 25/05/19,14:30:59,15,08,1, 11.9,1,1, 13.277, 10549.533, 422.664, 52911.831 25/05/19,14:30:59,16,08,1, 11.9,1,1, 13.277, 10549.539, 422.667, 52911.860 25/05/19,14:30:59,17,08,1, 11.9,1,1, 13.277, 10549.559, 422.652, 52911.779 25/05/19,14:30:59,18,08,1, 11.9,1,1, 13.277, 10549.567, 422.660, 52911.777 25/05/19,14:30:59,19,08,1, 11.9,1,1, 13.277, 10549.555, 422.658, 52911.804 25/05/19,14:31:00,00,07,1, 12.0,1,1, 13.280, 10549.549, 422.658, 52911.804 25/05/19,14:31:00,01,07,1, 12.0,1,1, 13.280, 10549.568, 422.638, 52911.811 25/05/19,14:31:00,02,07,1, 12.0,1,1, 13.280, 10549.544, 422.619, 52911.725 25/05/19,14:31:00,03,07,1, 12.0,1,1, 13.280, 10549.542, 422.613, 52911.743 25/05/19,14:31:00,04,07,1, 12.0,1,1, 13.280, 10549.553, 422.600, 52911.715 25/05/19,14:31:00,05,07,1, 12.0,1,1, 13.280, 10549.571, 422.588, 52911.668 25/05/19,14:31:00,06,07,1, 12.0,1,1, 13.280, 10549.584, 422.607, 52911.666 25/05/19,14:31:00,07,07,1, 12.0,1,1, 13.280, 10549.592, 422.606, 52911.665 25/05/19,14:31:00,08,07,1, 12.0,1,1, 13.280, 10549.606, 422.608, 52911.669 25/05/19,14:31:00,09,07,1, 12.0,1,1, 13.280, 10549.617, 422.600, 52911.671 25/05/19,14:31:00,10,07,1, 12.0,1,1, 13.280, 10549.605, 422.579, 52911.651 25/05/19,14:31:00,11,07,1, 12.0,1,1, 13.280, 10549.627, 422.599, 52911.647 25/05/19,14:31:00,12,07,1, 12.0,1,1, 13.280, 10549.628, 422.611, 52911.691 25/05/19,14:31:00,13,07,1, 12.0,1,1, 13.280, 10549.611, 422.601, 52911.619 25/05/19,14:31:00,14,07,1, 12.0,1,1, 13.280, 10549.622, 422.594, 52911.648 25/05/19,14:31:00,15,07,1, 12.0,1,1, 13.280, 10549.604, 422.580, 52911.688 25/05/19,14:31:00,16,07,1, 12.0,1,1, 13.280, 10549.642, 422.591, 52911.670 25/05/19,14:31:00,17,07,1, 12.0,1,1, 13.280, 10549.618, 422.591, 52911.699 25/05/19,14:31:00,18,07,1, 12.0,1,1, 13.280, 10549.648, 422.593, 52911.682 25/05/19,14:31:00,19,07,1, 12.0,1,1, 13.280, 10549.644, 422.571, 52911.647 25/05/19,14:31:01,00,07,1, 12.0,1,1, 13.279, 10549.641, 422.571, 52911.647 25/05/19,14:31:01,01,07,1, 12.0,1,1, 13.279, 10549.669, 422.560, 52911.699 25/05/19,14:31:01,02,07,1, 12.0,1,1, 13.279, 10549.621, 422.594, 52911.621 25/05/19,14:31:01,03,07,1, 12.0,1,1, 13.279, 10549.657, 422.597, 52911.733 25/05/19,14:31:01,04,07,1, 12.0,1,1, 13.279, 10549.655, 422.556, 52911.726 25/05/19,14:31:01,05,07,1, 12.0,1,1, 13.279, 10549.672, 422.546, 52911.617 25/05/19,14:31:01,06,07,1, 12.0,1,1, 13.279, 10549.665, 422.585, 52911.613 25/05/19,14:31:01,07,07,1, 12.0,1,1, 13.279, 10549.676, 422.593, 52911.642 25/05/19,14:31:01,08,07,1, 12.0,1,1, 13.279, 10549.698, 422.557, 52911.626 25/05/19,14:31:01,09,07,1, 12.0,1,1, 13.279, 10549.707, 422.543, 52911.614 25/05/19,14:31:01,10,07,1, 12.0,1,1, 13.279, 10549.701, 422.537, 52911.646 25/05/19,14:31:01,11,07,1, 12.0,1,1, 13.279, 10549.718, 422.563, 52911.627 25/05/19,14:31:01,12,07,1, 12.0,1,1, 13.279, 10549.709, 422.557, 52911.639 25/05/19,14:31:01,13,07,1, 12.0,1,1, 13.279, 10549.714, 422.563, 52911.646 25/05/19,14:31:01,14,07,1, 12.0,1,1, 13.279, 10549.728, 422.522, 52911.647 25/05/19,14:31:01,15,07,1, 12.0,1,1, 13.279, 10549.709, 422.537, 52911.681 25/05/19,14:31:01,16,07,1, 12.0,1,1, 13.279, 10549.729, 422.546, 52911.668 25/05/19,14:31:01,17,07,1, 12.0,1,1, 13.279, 10549.729, 422.514, 52911.621 25/05/19,14:31:01,18,07,1, 12.0,1,1, 13.279, 10549.730, 422.518, 52911.610 25/05/19,14:31:01,19,07,1, 12.0,1,1, 13.279, 10549.734, 422.545, 52911.626 25/05/19,14:31:02,00,07,1, 12.0,1,1, 13.276, 10549.732, 422.545, 52911.626 25/05/19,14:31:02,01,07,1, 12.0,1,1, 13.276, 10549.725, 422.526, 52911.564 25/05/19,14:31:02,02,07,1, 12.0,1,1, 13.276, 10549.725, 422.508, 52911.563 25/05/19,14:31:02,03,07,1, 12.0,1,1, 13.276, 10549.743, 422.512, 52911.571 25/05/19,14:31:02,04,07,1, 12.0,1,1, 13.276, 10549.721, 422.511, 52911.559 25/05/19,14:31:02,05,07,1, 12.0,1,1, 13.276, 10549.745, 422.527, 52911.635 25/05/19,14:31:02,06,07,1, 12.0,1,1, 13.276, 10549.751, 422.511, 52911.572 25/05/19,14:31:02,07,07,1, 12.0,1,1, 13.276, 10549.754, 422.505, 52911.544 25/05/19,14:31:02,08,07,1, 12.0,1,1, 13.276, 10549.769, 422.485, 52911.662 25/05/19,14:31:02,09,07,1, 12.0,1,1, 13.276, 10549.784, 422.511, 52911.538 25/05/19,14:31:02,10,07,1, 12.0,1,1, 13.276, 10549.788, 422.513, 52911.616 25/05/19,14:31:02,11,07,1, 12.0,1,1, 13.276, 10549.793, 422.481, 52911.633 25/05/19,14:31:02,12,07,1, 12.0,1,1, 13.276, 10549.777, 422.506, 52911.616 25/05/19,14:31:02,13,07,1, 12.0,1,1, 13.276, 10549.789, 422.505, 52911.481 25/05/19,14:31:02,14,07,1, 12.0,1,1, 13.276, 10549.807, 422.495, 52911.575 25/05/19,14:31:02,15,07,1, 12.0,1,1, 13.276, 10549.821, 422.513, 52911.544 25/05/19,14:31:02,16,07,1, 12.0,1,1, 13.276, 10549.811, 422.494, 52911.571 25/05/19,14:31:02,17,07,1, 12.0,1,1, 13.276, 10549.808, 422.502, 52911.587 25/05/19,14:31:02,18,07,1, 12.0,1,1, 13.276, 10549.796, 422.512, 52911.540 25/05/19,14:31:02,19,07,1, 12.0,1,1, 13.276, 10549.824, 422.509, 52911.569 25/05/19,14:31:03,00,07,1, 11.9,1,1, 13.279, 10549.824, 422.509, 52911.569 25/05/19,14:31:03,01,07,1, 11.9,1,1, 13.279, 10549.801, 422.500, 52911.619 25/05/19,14:31:03,02,07,1, 11.9,1,1, 13.279, 10549.823, 422.493, 52911.603 25/05/19,14:31:03,03,07,1, 11.9,1,1, 13.279, 10549.809, 422.498, 52911.635 25/05/19,14:31:03,04,07,1, 11.9,1,1, 13.279, 10549.824, 422.489, 52911.534 25/05/19,14:31:03,05,07,1, 11.9,1,1, 13.279, 10549.824, 422.483, 52911.588 25/05/19,14:31:03,06,07,1, 11.9,1,1, 13.279, 10549.839, 422.472, 52911.513 25/05/19,14:31:03,07,07,1, 11.9,1,1, 13.279, 10549.838, 422.493, 52911.574 25/05/19,14:31:03,08,07,1, 11.9,1,1, 13.279, 10549.856, 422.470, 52911.506 25/05/19,14:31:03,09,07,1, 11.9,1,1, 13.279, 10549.790, 422.495, 52911.615 25/05/19,14:31:03,10,07,1, 11.9,1,1, 13.279, 10549.870, 422.473, 52911.552 25/05/19,14:31:03,11,07,1, 11.9,1,1, 13.279, 10549.848, 422.472, 52911.493 25/05/19,14:31:03,12,07,1, 11.9,1,1, 13.279, 10549.870, 422.452, 52911.523 25/05/19,14:31:03,13,07,1, 11.9,1,1, 13.279, 10549.852, 422.461, 52911.506 25/05/19,14:31:03,14,07,1, 11.9,1,1, 13.279, 10549.874, 422.472, 52911.504 25/05/19,14:31:03,15,07,1, 11.9,1,1, 13.279, 10549.858, 422.463, 52911.575 25/05/19,14:31:03,16,07,1, 11.9,1,1, 13.279, 10549.893, 422.462, 52911.540 25/05/19,14:31:03,17,07,1, 11.9,1,1, 13.279, 10549.889, 422.463, 52911.506 25/05/19,14:31:03,18,07,1, 11.9,1,1, 13.279, 10549.887, 422.475, 52911.565 25/05/19,14:31:03,19,07,1, 11.9,1,1, 13.279, 10549.900, 422.453, 52911.494 25/05/19,14:31:04,00,07,1, 11.8,1,1, 13.279, 10549.899, 422.453, 52911.494 25/05/19,14:31:04,01,07,1, 11.8,1,1, 13.279, 10549.902, 422.459, 52911.571 25/05/19,14:31:04,02,07,1, 11.8,1,1, 13.279, 10549.915, 422.414, 52911.464 25/05/19,14:31:04,03,07,1, 11.8,1,1, 13.279, 10549.912, 422.429, 52911.513 25/05/19,14:31:04,04,07,1, 11.8,1,1, 13.279, 10549.931, 422.444, 52911.464 25/05/19,14:31:04,05,07,1, 11.8,1,1, 13.279, 10549.937, 422.430, 52911.489 25/05/19,14:31:04,06,07,1, 11.8,1,1, 13.279, 10549.932, 422.438, 52911.503 25/05/19,14:31:04,07,07,1, 11.8,1,1, 13.279, 10549.903, 422.444, 52911.528 25/05/19,14:31:04,08,07,1, 11.8,1,1, 13.279, 10549.907, 422.434, 52911.466 25/05/19,14:31:04,09,07,1, 11.8,1,1, 13.279, 10549.935, 422.416, 52911.532 25/05/19,14:31:04,10,07,1, 11.8,1,1, 13.279, 10549.940, 422.434, 52911.475 25/05/19,14:31:04,11,07,1, 11.8,1,1, 13.279, 10549.927, 422.428, 52911.539 25/05/19,14:31:04,12,07,1, 11.8,1,1, 13.279, 10549.932, 422.428, 52911.501 25/05/19,14:31:04,13,07,1, 11.8,1,1, 13.279, 10549.941, 422.411, 52911.525 25/05/19,14:31:04,14,07,1, 11.8,1,1, 13.279, 10549.952, 422.417, 52911.497 25/05/19,14:31:04,15,07,1, 11.8,1,1, 13.279, 10549.947, 422.397, 52911.464 25/05/19,14:31:04,16,07,1, 11.8,1,1, 13.279, 10549.953, 422.393, 52911.453 25/05/19,14:31:04,17,07,1, 11.8,1,1, 13.279, 10549.914, 422.388, 52911.469 25/05/19,14:31:04,18,07,1, 11.8,1,1, 13.279, 10549.949, 422.400, 52911.464 25/05/19,14:31:04,19,07,1, 11.8,1,1, 13.279, 10549.950, 422.394, 52911.511 25/05/19,14:31:05,00,08,1, 11.9,1,1, 13.279, 10549.949, 422.394, 52911.511 25/05/19,14:31:05,01,08,1, 11.9,1,1, 13.279, 10549.967, 422.403, 52911.484 25/05/19,14:31:05,02,08,1, 11.9,1,1, 13.279, 10549.939, 422.396, 52911.438 25/05/19,14:31:05,03,08,1, 11.9,1,1, 13.279, 10549.945, 422.359, 52911.454 25/05/19,14:31:05,04,08,1, 11.9,1,1, 13.279, 10549.965, 422.383, 52911.490 25/05/19,14:31:05,05,08,1, 11.9,1,1, 13.279, 10549.986, 422.391, 52911.444 25/05/19,14:31:05,06,08,1, 11.9,1,1, 13.279, 10549.981, 422.382, 52911.430 25/05/19,14:31:05,07,08,1, 11.9,1,1, 13.279, 10549.998, 422.382, 52911.441 25/05/19,14:31:05,08,08,1, 11.9,1,1, 13.279, 10549.982, 422.352, 52911.487 25/05/19,14:31:05,09,08,1, 11.9,1,1, 13.279, 10550.007, 422.393, 52911.437 25/05/19,14:31:05,10,08,1, 11.9,1,1, 13.279, 10550.000, 422.380, 52911.499 25/05/19,14:31:05,11,08,1, 11.9,1,1, 13.279, 10549.992, 422.391, 52911.483 25/05/19,14:31:05,12,08,1, 11.9,1,1, 13.279, 10550.006, 422.362, 52911.465 25/05/19,14:31:05,13,08,1, 11.9,1,1, 13.279, 10550.012, 422.390, 52911.400 25/05/19,14:31:05,14,08,1, 11.9,1,1, 13.279, 10550.008, 422.373, 52911.393 25/05/19,14:31:05,15,08,1, 11.9,1,1, 13.279, 10550.022, 422.380, 52911.409 25/05/19,14:31:05,16,08,1, 11.9,1,1, 13.279, 10550.010, 422.365, 52911.424 25/05/19,14:31:05,17,08,1, 11.9,1,1, 13.279, 10549.999, 422.364, 52911.431 25/05/19,14:31:05,18,08,1, 11.9,1,1, 13.279, 10550.036, 422.372, 52911.375 25/05/19,14:31:05,19,08,1, 11.9,1,1, 13.279, 10550.011, 422.373, 52911.454 25/05/19,14:31:06,00,07,1, 11.9,1,1, 13.279, 10550.008, 422.373, 52911.454 25/05/19,14:31:06,01,07,1, 11.9,1,1, 13.279, 10550.044, 422.358, 52911.377 25/05/19,14:31:06,02,07,1, 11.9,1,1, 13.279, 10550.061, 422.355, 52911.481 25/05/19,14:31:06,03,07,1, 11.9,1,1, 13.279, 10550.044, 422.374, 52911.420 25/05/19,14:31:06,04,07,1, 11.9,1,1, 13.279, 10550.045, 422.356, 52911.429 25/05/19,14:31:06,05,07,1, 11.9,1,1, 13.279, 10550.063, 422.367, 52911.457 25/05/19,14:31:06,06,07,1, 11.9,1,1, 13.279, 10550.050, 422.362, 52911.467 25/05/19,14:31:06,07,07,1, 11.9,1,1, 13.279, 10550.038, 422.342, 52911.306 25/05/19,14:31:06,08,07,1, 11.9,1,1, 13.279, 10550.057, 422.334, 52911.472 25/05/19,14:31:06,09,07,1, 11.9,1,1, 13.279, 10550.077, 422.314, 52911.347 25/05/19,14:31:06,10,07,1, 11.9,1,1, 13.279, 10550.090, 422.353, 52911.460 25/05/19,14:31:06,11,07,1, 11.9,1,1, 13.279, 10550.084, 422.342, 52911.385 25/05/19,14:31:06,12,07,1, 11.9,1,1, 13.279, 10550.070, 422.334, 52911.392 25/05/19,14:31:06,13,07,1, 11.9,1,1, 13.279, 10550.092, 422.328, 52911.384 25/05/19,14:31:06,14,07,1, 11.9,1,1, 13.279, 10550.072, 422.342, 52911.472 25/05/19,14:31:06,15,07,1, 11.9,1,1, 13.279, 10550.070, 422.358, 52911.440 25/05/19,14:31:06,16,07,1, 11.9,1,1, 13.279, 10550.092, 422.338, 52911.370 25/05/19,14:31:06,17,07,1, 11.9,1,1, 13.279, 10550.085, 422.353, 52911.434 25/05/19,14:31:06,18,07,1, 11.9,1,1, 13.279, 10550.108, 422.331, 52911.392 25/05/19,14:31:06,19,07,1, 11.9,1,1, 13.279, 10550.107, 422.346, 52911.421 25/05/19,14:31:07,00,07,1, 12.0,1,1, 13.279, 10550.100, 422.346, 52911.421 25/05/19,14:31:07,01,07,1, 12.0,1,1, 13.279, 10550.120, 422.330, 52911.379 25/05/19,14:31:07,02,07,1, 12.0,1,1, 13.279, 10550.102, 422.320, 52911.425 25/05/19,14:31:07,03,07,1, 12.0,1,1, 13.279, 10550.124, 422.333, 52911.368 25/05/19,14:31:07,04,07,1, 12.0,1,1, 13.279, 10550.137, 422.342, 52911.381 25/05/19,14:31:07,05,07,1, 12.0,1,1, 13.279, 10550.145, 422.335, 52911.391 25/05/19,14:31:07,06,07,1, 12.0,1,1, 13.279, 10550.126, 422.336, 52911.332 25/05/19,14:31:07,07,07,1, 12.0,1,1, 13.279, 10550.112, 422.319, 52911.391 25/05/19,14:31:07,08,07,1, 12.0,1,1, 13.279, 10550.111, 422.314, 52911.364 25/05/19,14:31:07,09,07,1, 12.0,1,1, 13.279, 10550.113, 422.307, 52911.394 25/05/19,14:31:07,10,07,1, 12.0,1,1, 13.279, 10550.159, 422.304, 52911.373 25/05/19,14:31:07,11,07,1, 12.0,1,1, 13.279, 10550.147, 422.318, 52911.377 25/05/19,14:31:07,12,07,1, 12.0,1,1, 13.279, 10550.159, 422.313, 52911.405 25/05/19,14:31:07,13,07,1, 12.0,1,1, 13.279, 10550.146, 422.281, 52911.424 25/05/19,14:31:07,14,07,1, 12.0,1,1, 13.279, 10550.155, 422.309, 52911.390 25/05/19,14:31:07,15,07,1, 12.0,1,1, 13.279, 10550.136, 422.313, 52911.448 25/05/19,14:31:07,16,07,1, 12.0,1,1, 13.279, 10550.158, 422.327, 52911.410 25/05/19,14:31:07,17,07,1, 12.0,1,1, 13.279, 10550.141, 422.318, 52911.322 25/05/19,14:31:07,18,07,1, 12.0,1,1, 13.279, 10550.155, 422.291, 52911.375 25/05/19,14:31:07,19,07,1, 12.0,1,1, 13.279, 10550.169, 422.301, 52911.414 25/05/19,14:31:08,00,07,1, 11.9,1,1, 13.278, 10550.166, 422.301, 52911.414 25/05/19,14:31:08,01,07,1, 11.9,1,1, 13.278, 10550.150, 422.289, 52911.389 25/05/19,14:31:08,02,07,1, 11.9,1,1, 13.278, 10550.159, 422.300, 52911.305 25/05/19,14:31:08,03,07,1, 11.9,1,1, 13.278, 10550.164, 422.308, 52911.338 25/05/19,14:31:08,04,07,1, 11.9,1,1, 13.278, 10550.163, 422.314, 52911.329 25/05/19,14:31:08,05,07,1, 11.9,1,1, 13.278, 10550.174, 422.285, 52911.345 25/05/19,14:31:08,06,07,1, 11.9,1,1, 13.278, 10550.168, 422.286, 52911.348 25/05/19,14:31:08,07,07,1, 11.9,1,1, 13.278, 10550.145, 422.279, 52911.313 25/05/19,14:31:08,08,07,1, 11.9,1,1, 13.278, 10550.192, 422.311, 52911.375 25/05/19,14:31:08,09,07,1, 11.9,1,1, 13.278, 10550.196, 422.285, 52911.308 25/05/19,14:31:08,10,07,1, 11.9,1,1, 13.278, 10550.153, 422.281, 52911.348 25/05/19,14:31:08,11,07,1, 11.9,1,1, 13.278, 10550.185, 422.278, 52911.312 25/05/19,14:31:08,12,07,1, 11.9,1,1, 13.278, 10550.167, 422.281, 52911.358 25/05/19,14:31:08,13,07,1, 11.9,1,1, 13.278, 10550.159, 422.297, 52911.307 25/05/19,14:31:08,14,07,1, 11.9,1,1, 13.278, 10550.164, 422.291, 52911.330 25/05/19,14:31:08,15,07,1, 11.9,1,1, 13.278, 10550.191, 422.275, 52911.306 25/05/19,14:31:08,16,07,1, 11.9,1,1, 13.278, 10550.167, 422.288, 52911.335 25/05/19,14:31:08,17,07,1, 11.9,1,1, 13.278, 10550.201, 422.284, 52911.292 25/05/19,14:31:08,18,07,1, 11.9,1,1, 13.278, 10550.178, 422.290, 52911.319 25/05/19,14:31:08,19,07,1, 11.9,1,1, 13.278, 10550.164, 422.292, 52911.281 25/05/19,14:31:09,00,07,1, 11.9,1,1, 13.276, 10550.158, 422.292, 52911.281 25/05/19,14:31:09,01,07,1, 11.9,1,1, 13.276, 10550.210, 422.266, 52911.285 25/05/19,14:31:09,02,07,1, 11.9,1,1, 13.276, 10550.199, 422.277, 52911.274 25/05/19,14:31:09,03,07,1, 11.9,1,1, 13.276, 10550.176, 422.267, 52911.313 25/05/19,14:31:09,04,07,1, 11.9,1,1, 13.276, 10550.180, 422.265, 52911.267 25/05/19,14:31:09,05,07,1, 11.9,1,1, 13.276, 10550.181, 422.275, 52911.275 25/05/19,14:31:09,06,07,1, 11.9,1,1, 13.276, 10550.150, 422.261, 52911.209 25/05/19,14:31:09,07,07,1, 11.9,1,1, 13.276, 10550.176, 422.255, 52911.283 25/05/19,14:31:09,08,07,1, 11.9,1,1, 13.276, 10550.200, 422.250, 52911.241 25/05/19,14:31:09,09,07,1, 11.9,1,1, 13.276, 10550.192, 422.262, 52911.278 25/05/19,14:31:09,10,07,1, 11.9,1,1, 13.276, 10550.186, 422.257, 52911.312 25/05/19,14:31:09,11,07,1, 11.9,1,1, 13.276, 10550.191, 422.239, 52911.216 25/05/19,14:31:09,12,07,1, 11.9,1,1, 13.276, 10550.184, 422.238, 52911.209 25/05/19,14:31:09,13,07,1, 11.9,1,1, 13.276, 10550.201, 422.238, 52911.236 25/05/19,14:31:09,14,07,1, 11.9,1,1, 13.276, 10550.182, 422.256, 52911.251 25/05/19,14:31:09,15,07,1, 11.9,1,1, 13.276, 10550.196, 422.251, 52911.285 25/05/19,14:31:09,16,07,1, 11.9,1,1, 13.276, 10550.188, 422.242, 52911.230 25/05/19,14:31:09,17,07,1, 11.9,1,1, 13.276, 10550.208, 422.250, 52911.220 25/05/19,14:31:09,18,07,1, 11.9,1,1, 13.276, 10550.205, 422.246, 52911.242 25/05/19,14:31:09,19,07,1, 11.9,1,1, 13.276, 10550.194, 422.225, 52911.207 25/05/19,14:31:10,00,07,1, 11.9,1,1, 13.280, 10550.191, 422.225, 52911.207 25/05/19,14:31:10,01,07,1, 11.9,1,1, 13.280, 10550.177, 422.242, 52911.211 25/05/19,14:31:10,02,07,1, 11.9,1,1, 13.280, 10550.196, 422.231, 52911.244 25/05/19,14:31:10,03,07,1, 11.9,1,1, 13.280, 10550.190, 422.219, 52911.248 25/05/19,14:31:10,04,07,1, 11.9,1,1, 13.280, 10550.193, 422.224, 52911.260 25/05/19,14:31:10,05,07,1, 11.9,1,1, 13.280, 10550.216, 422.204, 52911.241 25/05/19,14:31:10,06,07,1, 11.9,1,1, 13.280, 10550.210, 422.222, 52911.191 25/05/19,14:31:10,07,07,1, 11.9,1,1, 13.280, 10550.196, 422.221, 52911.281 25/05/19,14:31:10,08,07,1, 11.9,1,1, 13.280, 10550.200, 422.217, 52911.176 25/05/19,14:31:10,09,07,1, 11.9,1,1, 13.280, 10550.240, 422.245, 52911.219 25/05/19,14:31:10,10,07,1, 11.9,1,1, 13.280, 10550.235, 422.227, 52911.169 25/05/19,14:31:10,11,07,1, 11.9,1,1, 13.280, 10550.206, 422.228, 52911.218 25/05/19,14:31:10,12,07,1, 11.9,1,1, 13.280, 10550.225, 422.208, 52911.179 25/05/19,14:31:10,13,07,1, 11.9,1,1, 13.280, 10550.230, 422.220, 52911.217 25/05/19,14:31:10,14,07,1, 11.9,1,1, 13.280, 10550.243, 422.213, 52911.171 25/05/19,14:31:10,15,07,1, 11.9,1,1, 13.280, 10550.213, 422.200, 52911.183 25/05/19,14:31:10,16,07,1, 11.9,1,1, 13.280, 10550.232, 422.225, 52911.177 25/05/19,14:31:10,17,07,1, 11.9,1,1, 13.280, 10550.235, 422.190, 52911.179 25/05/19,14:31:10,18,07,1, 11.9,1,1, 13.280, 10550.238, 422.222, 52911.227 25/05/19,14:31:10,19,07,1, 11.9,1,1, 13.280, 10550.221, 422.220, 52911.167 25/05/19,14:31:11,00,08,1, 11.9,1,1, 13.276, 10550.216, 422.220, 52911.167 25/05/19,14:31:11,01,08,1, 11.9,1,1, 13.276, 10550.246, 422.227, 52911.221 25/05/19,14:31:11,02,08,1, 11.9,1,1, 13.276, 10550.238, 422.218, 52911.219 25/05/19,14:31:11,03,08,1, 11.9,1,1, 13.276, 10550.226, 422.212, 52911.180 25/05/19,14:31:11,04,08,1, 11.9,1,1, 13.276, 10550.236, 422.248, 52911.270 25/05/19,14:31:11,05,08,1, 11.9,1,1, 13.276, 10550.237, 422.204, 52911.233 25/05/19,14:31:11,06,08,1, 11.9,1,1, 13.276, 10550.254, 422.209, 52911.369 25/05/19,14:31:11,07,08,1, 11.9,1,1, 13.276, 10550.298, 422.186, 52911.078 25/05/19,14:31:11,08,08,1, 11.9,1,1, 13.276, 10550.249, 422.222, 52911.199 25/05/19,14:31:11,09,08,1, 11.9,1,1, 13.276, 10550.253, 422.202, 52911.172 25/05/19,14:31:11,10,08,1, 11.9,1,1, 13.276, 10550.262, 422.201, 52911.187 25/05/19,14:31:11,11,08,1, 11.9,1,1, 13.276, 10550.264, 422.181, 52911.229 25/05/19,14:31:11,12,08,1, 11.9,1,1, 13.276, 10550.258, 422.192, 52911.172 25/05/19,14:31:11,13,08,1, 11.9,1,1, 13.276, 10550.253, 422.189, 52911.219 25/05/19,14:31:11,14,08,1, 11.9,1,1, 13.276, 10550.257, 422.192, 52911.115 25/05/19,14:31:11,15,08,1, 11.9,1,1, 13.276, 10550.274, 422.192, 52911.216 25/05/19,14:31:11,16,08,1, 11.9,1,1, 13.276, 10550.288, 422.201, 52911.225 25/05/19,14:31:11,17,08,1, 11.9,1,1, 13.276, 10550.247, 422.183, 52911.238 25/05/19,14:31:11,18,08,1, 11.9,1,1, 13.276, 10550.261, 422.203, 52911.207 25/05/19,14:31:11,19,08,1, 11.9,1,1, 13.276, 10550.254, 422.199, 52911.222 25/05/19,14:31:12,00,08,1, 12.0,1,1, 13.278, 10550.250, 422.199, 52911.222 25/05/19,14:31:12,01,08,1, 12.0,1,1, 13.278, 10550.263, 422.180, 52911.124 25/05/19,14:31:12,02,08,1, 12.0,1,1, 13.278, 10550.261, 422.201, 52911.172 25/05/19,14:31:12,03,08,1, 12.0,1,1, 13.278, 10550.278, 422.173, 52911.169 25/05/19,14:31:12,04,08,1, 12.0,1,1, 13.278, 10550.274, 422.197, 52911.153 25/05/19,14:31:12,05,08,1, 12.0,1,1, 13.278, 10550.295, 422.165, 52911.115 25/05/19,14:31:12,06,08,1, 12.0,1,1, 13.278, 10550.286, 422.156, 52911.125 25/05/19,14:31:12,07,08,1, 12.0,1,1, 13.278, 10550.266, 422.183, 52911.072 25/05/19,14:31:12,08,08,1, 12.0,1,1, 13.278, 10550.256, 422.175, 52911.162 25/05/19,14:31:12,09,08,1, 12.0,1,1, 13.278, 10550.271, 422.182, 52911.177 25/05/19,14:31:12,10,08,1, 12.0,1,1, 13.278, 10550.274, 422.191, 52911.163 25/05/19,14:31:12,11,08,1, 12.0,1,1, 13.278, 10550.287, 422.193, 52911.336 25/05/19,14:31:12,12,08,1, 12.0,1,1, 13.278, 10550.277, 422.164, 52911.080 25/05/19,14:31:12,13,08,1, 12.0,1,1, 13.278, 10550.258, 422.168, 52911.122 25/05/19,14:31:12,14,08,1, 12.0,1,1, 13.278, 10550.272, 422.194, 52911.231 25/05/19,14:31:12,15,08,1, 12.0,1,1, 13.278, 10550.294, 422.188, 52911.099 25/05/19,14:31:12,16,08,1, 12.0,1,1, 13.278, 10550.283, 422.171, 52911.057 25/05/19,14:31:12,17,08,1, 12.0,1,1, 13.278, 10550.308, 422.151, 52911.175 25/05/19,14:31:12,18,08,1, 12.0,1,1, 13.278, 10550.305, 422.169, 52911.136 25/05/19,14:31:12,19,08,1, 12.0,1,1, 13.278, 10550.293, 422.168, 52911.155 25/05/19,14:31:13,00,08,1, 11.9,1,1, 13.280, 10550.292, 422.168, 52911.155 25/05/19,14:31:13,01,08,1, 11.9,1,1, 13.280, 10550.300, 422.190, 52911.159 25/05/19,14:31:13,02,08,1, 11.9,1,1, 13.280, 10550.306, 422.204, 52911.152 25/05/19,14:31:13,03,08,1, 11.9,1,1, 13.280, 10550.316, 422.194, 52911.093 25/05/19,14:31:13,04,08,1, 11.9,1,1, 13.280, 10550.306, 422.199, 52911.087 25/05/19,14:31:13,05,08,1, 11.9,1,1, 13.280, 10550.309, 422.181, 52911.127 25/05/19,14:31:13,06,08,1, 11.9,1,1, 13.280, 10550.294, 422.201, 52911.115 25/05/19,14:31:13,07,08,1, 11.9,1,1, 13.280, 10550.332, 422.176, 52911.147 25/05/19,14:31:13,08,08,1, 11.9,1,1, 13.280, 10550.338, 422.164, 52911.053 25/05/19,14:31:13,09,08,1, 11.9,1,1, 13.280, 10550.344, 422.180, 52911.133 25/05/19,14:31:13,10,08,1, 11.9,1,1, 13.280, 10550.317, 422.185, 52911.132 25/05/19,14:31:13,11,08,1, 11.9,1,1, 13.280, 10550.329, 422.188, 52911.072 25/05/19,14:31:13,12,08,1, 11.9,1,1, 13.280, 10550.349, 422.168, 52911.081 25/05/19,14:31:13,13,08,1, 11.9,1,1, 13.280, 10550.321, 422.179, 52911.146 25/05/19,14:31:13,14,08,1, 11.9,1,1, 13.280, 10550.351, 422.183, 52911.043 25/05/19,14:31:13,15,08,1, 11.9,1,1, 13.280, 10550.316, 422.200, 52911.081 25/05/19,14:31:13,16,08,1, 11.9,1,1, 13.280, 10550.313, 422.192, 52911.117 25/05/19,14:31:13,17,08,1, 11.9,1,1, 13.280, 10550.309, 422.203, 52911.085 25/05/19,14:31:13,18,08,1, 11.9,1,1, 13.280, 10550.320, 422.196, 52911.111 25/05/19,14:31:13,19,08,1, 11.9,1,1, 13.280, 10550.319, 422.181, 52911.044 25/05/19,14:31:14,00,08,1, 11.9,1,1, 13.276, 10550.317, 422.181, 52911.044 25/05/19,14:31:14,01,08,1, 11.9,1,1, 13.276, 10550.353, 422.172, 52911.069 25/05/19,14:31:14,02,08,1, 11.9,1,1, 13.276, 10550.345, 422.151, 52911.104 25/05/19,14:31:14,03,08,1, 11.9,1,1, 13.276, 10550.357, 422.185, 52911.168 25/05/19,14:31:14,04,08,1, 11.9,1,1, 13.276, 10550.352, 422.167, 52911.091 25/05/19,14:31:14,05,08,1, 11.9,1,1, 13.276, 10550.360, 422.154, 52911.088 25/05/19,14:31:14,06,08,1, 11.9,1,1, 13.276, 10550.344, 422.135, 52911.106 25/05/19,14:31:14,07,08,1, 11.9,1,1, 13.276, 10550.359, 422.140, 52911.106 25/05/19,14:31:14,08,08,1, 11.9,1,1, 13.276, 10550.350, 422.128, 52911.025 25/05/19,14:31:14,09,08,1, 11.9,1,1, 13.276, 10550.359, 422.140, 52911.032 25/05/19,14:31:14,10,08,1, 11.9,1,1, 13.276, 10550.352, 422.163, 52911.086 25/05/19,14:31:14,11,08,1, 11.9,1,1, 13.276, 10550.350, 422.147, 52911.096 25/05/19,14:31:14,12,08,1, 11.9,1,1, 13.276, 10550.347, 422.151, 52911.145 25/05/19,14:31:14,13,08,1, 11.9,1,1, 13.276, 10550.336, 422.155, 52910.982 25/05/19,14:31:14,14,08,1, 11.9,1,1, 13.276, 10550.360, 422.169, 52911.009 25/05/19,14:31:14,15,08,1, 11.9,1,1, 13.276, 10550.342, 422.189, 52911.053 25/05/19,14:31:14,16,08,1, 11.9,1,1, 13.276, 10550.361, 422.154, 52911.035 25/05/19,14:31:14,17,08,1, 11.9,1,1, 13.276, 10550.367, 422.156, 52911.057 25/05/19,14:31:14,18,08,1, 11.9,1,1, 13.276, 10550.361, 422.150, 52911.046 25/05/19,14:31:14,19,08,1, 11.9,1,1, 13.276, 10550.372, 422.172, 52911.016 25/05/19,14:31:15,00,08,1, 11.9,1,1, 13.277, 10550.367, 422.172, 52911.016 25/05/19,14:31:15,01,08,1, 11.9,1,1, 13.277, 10550.338, 422.151, 52911.020 25/05/19,14:31:15,02,08,1, 11.9,1,1, 13.277, 10550.370, 422.133, 52911.015 25/05/19,14:31:15,03,08,1, 11.9,1,1, 13.277, 10550.352, 422.145, 52911.077 25/05/19,14:31:15,04,08,1, 11.9,1,1, 13.277, 10550.375, 422.135, 52911.054 25/05/19,14:31:15,05,08,1, 11.9,1,1, 13.277, 10550.366, 422.152, 52911.047 25/05/19,14:31:15,06,08,1, 11.9,1,1, 13.277, 10550.377, 422.156, 52911.060 25/05/19,14:31:15,07,08,1, 11.9,1,1, 13.277, 10550.383, 422.136, 52911.084 25/05/19,14:31:15,08,08,1, 11.9,1,1, 13.277, 10550.367, 422.125, 52911.066 25/05/19,14:31:15,09,08,1, 11.9,1,1, 13.277, 10550.387, 422.139, 52911.080 25/05/19,14:31:15,10,08,1, 11.9,1,1, 13.277, 10550.375, 422.137, 52911.026 25/05/19,14:31:15,11,08,1, 11.9,1,1, 13.277, 10550.382, 422.140, 52911.015 25/05/19,14:31:15,12,08,1, 11.9,1,1, 13.277, 10550.355, 422.116, 52910.986 25/05/19,14:31:15,13,08,1, 11.9,1,1, 13.277, 10550.406, 422.106, 52910.979 25/05/19,14:31:15,14,08,1, 11.9,1,1, 13.277, 10550.391, 422.130, 52911.052 25/05/19,14:31:15,15,08,1, 11.9,1,1, 13.277, 10550.394, 422.114, 52911.042 25/05/19,14:31:15,16,08,1, 11.9,1,1, 13.277, 10550.369, 422.130, 52910.985 25/05/19,14:31:15,17,08,1, 11.9,1,1, 13.277, 10550.412, 422.107, 52910.952 25/05/19,14:31:15,18,08,1, 11.9,1,1, 13.277, 10550.391, 422.122, 52911.074 25/05/19,14:31:15,19,08,1, 11.9,1,1, 13.277, 10550.419, 422.113, 52911.027 25/05/19,14:31:16,00,08,1, 11.9,1,1, 13.281, 10550.417, 422.113, 52911.027 25/05/19,14:31:16,01,08,1, 11.9,1,1, 13.281, 10550.387, 422.128, 52911.057 25/05/19,14:31:16,02,08,1, 11.9,1,1, 13.281, 10550.410, 422.099, 52910.995 25/05/19,14:31:16,03,08,1, 11.9,1,1, 13.281, 10550.426, 422.124, 52911.001 25/05/19,14:31:16,04,08,1, 11.9,1,1, 13.281, 10550.420, 422.138, 52911.001 25/05/19,14:31:16,05,08,1, 11.9,1,1, 13.281, 10550.410, 422.119, 52910.968 25/05/19,14:31:16,06,08,1, 11.9,1,1, 13.281, 10550.420, 422.131, 52911.002 25/05/19,14:31:16,07,08,1, 11.9,1,1, 13.281, 10550.440, 422.115, 52911.022 25/05/19,14:31:16,08,08,1, 11.9,1,1, 13.281, 10550.420, 422.120, 52910.987 25/05/19,14:31:16,09,08,1, 11.9,1,1, 13.281, 10550.416, 422.134, 52911.036 25/05/19,14:31:16,10,08,1, 11.9,1,1, 13.281, 10550.450, 422.121, 52910.973 25/05/19,14:31:16,11,08,1, 11.9,1,1, 13.281, 10550.462, 422.143, 52910.964 25/05/19,14:31:16,12,08,1, 11.9,1,1, 13.281, 10550.432, 422.109, 52911.020 25/05/19,14:31:16,13,08,1, 11.9,1,1, 13.281, 10550.421, 422.095, 52910.918 25/05/19,14:31:16,14,08,1, 11.9,1,1, 13.281, 10550.456, 422.118, 52911.024 25/05/19,14:31:16,15,08,1, 11.9,1,1, 13.281, 10550.455, 422.106, 52910.950 25/05/19,14:31:16,16,08,1, 11.9,1,1, 13.281, 10550.454, 422.105, 52910.922 25/05/19,14:31:16,17,08,1, 11.9,1,1, 13.281, 10550.437, 422.106, 52910.981 25/05/19,14:31:16,18,08,1, 11.9,1,1, 13.281, 10550.447, 422.106, 52910.977 25/05/19,14:31:16,19,08,1, 11.9,1,1, 13.281, 10550.445, 422.089, 52910.954 25/05/19,14:31:17,00,08,1, 11.9,1,1, 13.278, 10550.442, 422.089, 52910.954 25/05/19,14:31:17,01,08,1, 11.9,1,1, 13.278, 10550.456, 422.090, 52910.968 25/05/19,14:31:17,02,08,1, 11.9,1,1, 13.278, 10550.477, 422.105, 52910.926 25/05/19,14:31:17,03,08,1, 11.9,1,1, 13.278, 10550.466, 422.083, 52910.893 25/05/19,14:31:17,04,08,1, 11.9,1,1, 13.278, 10550.481, 422.088, 52910.981 25/05/19,14:31:17,05,08,1, 11.9,1,1, 13.278, 10550.472, 422.081, 52910.895 25/05/19,14:31:17,06,08,1, 11.9,1,1, 13.278, 10550.479, 422.080, 52910.928 25/05/19,14:31:17,07,08,1, 11.9,1,1, 13.278, 10550.473, 422.092, 52910.922 25/05/19,14:31:17,08,08,1, 11.9,1,1, 13.278, 10550.479, 422.063, 52910.929 25/05/19,14:31:17,09,08,1, 11.9,1,1, 13.278, 10550.494, 422.094, 52910.941 25/05/19,14:31:17,10,08,1, 11.9,1,1, 13.278, 10550.471, 422.070, 52910.900 25/05/19,14:31:17,11,08,1, 11.9,1,1, 13.278, 10550.498, 422.078, 52910.926 25/05/19,14:31:17,12,08,1, 11.9,1,1, 13.278, 10550.482, 422.116, 52910.917 25/05/19,14:31:17,13,08,1, 11.9,1,1, 13.278, 10550.479, 422.063, 52910.876 25/05/19,14:31:17,14,08,1, 11.9,1,1, 13.278, 10550.527, 422.079, 52910.909 25/05/19,14:31:17,15,08,1, 11.9,1,1, 13.278, 10550.503, 422.091, 52910.935 25/05/19,14:31:17,16,08,1, 11.9,1,1, 13.278, 10550.519, 422.101, 52910.848 25/05/19,14:31:17,17,08,1, 11.9,1,1, 13.278, 10550.534, 422.081, 52910.927 25/05/19,14:31:17,18,08,1, 11.9,1,1, 13.278, 10550.501, 422.101, 52910.960 25/05/19,14:31:17,19,08,1, 11.9,1,1, 13.278, 10550.512, 422.086, 52910.925 25/05/19,14:31:18,00,08,1, 11.9,1,1, 13.282, 10550.508, 422.086, 52910.925 25/05/19,14:31:18,01,08,1, 11.9,1,1, 13.282, 10550.517, 422.099, 52910.903 25/05/19,14:31:18,02,08,1, 11.9,1,1, 13.282, 10550.509, 422.064, 52910.907 25/05/19,14:31:18,03,08,1, 11.9,1,1, 13.282, 10550.514, 422.085, 52910.898 25/05/19,14:31:18,04,08,1, 11.9,1,1, 13.282, 10550.521, 422.110, 52910.926 25/05/19,14:31:18,05,08,1, 11.9,1,1, 13.282, 10550.528, 422.079, 52910.899 25/05/19,14:31:18,06,08,1, 11.9,1,1, 13.282, 10550.534, 422.094, 52910.843 25/05/19,14:31:18,07,08,1, 11.9,1,1, 13.282, 10550.520, 422.068, 52910.862 25/05/19,14:31:18,08,08,1, 11.9,1,1, 13.282, 10550.561, 422.080, 52910.875 25/05/19,14:31:18,09,08,1, 11.9,1,1, 13.282, 10550.558, 422.074, 52910.856 25/05/19,14:31:18,10,08,1, 11.9,1,1, 13.282, 10550.537, 422.093, 52910.916 25/05/19,14:31:18,11,08,1, 11.9,1,1, 13.282, 10550.553, 422.110, 52910.891 25/05/19,14:31:18,12,08,1, 11.9,1,1, 13.282, 10550.546, 422.079, 52910.863 25/05/19,14:31:18,13,08,1, 11.9,1,1, 13.282, 10550.541, 422.062, 52910.857 25/05/19,14:31:18,14,08,1, 11.9,1,1, 13.282, 10550.542, 422.079, 52910.909 25/05/19,14:31:18,15,08,1, 11.9,1,1, 13.282, 10550.552, 422.078, 52910.895 25/05/19,14:31:18,16,08,1, 11.9,1,1, 13.282, 10550.555, 422.078, 52910.792 25/05/19,14:31:18,17,08,1, 11.9,1,1, 13.282, 10550.569, 422.063, 52910.895 25/05/19,14:31:18,18,08,1, 11.9,1,1, 13.282, 10550.546, 422.050, 52910.900 25/05/19,14:31:18,19,08,1, 11.9,1,1, 13.282, 10550.558, 422.068, 52910.819 25/05/19,14:31:19,00,08,1, 11.9,1,1, 13.276, 10550.550, 422.068, 52910.819 25/05/19,14:31:19,01,08,1, 11.9,1,1, 13.276, 10550.572, 422.062, 52910.874 25/05/19,14:31:19,02,08,1, 11.9,1,1, 13.276, 10550.573, 422.041, 52910.875 25/05/19,14:31:19,03,08,1, 11.9,1,1, 13.276, 10550.592, 422.042, 52910.888 25/05/19,14:31:19,04,08,1, 11.9,1,1, 13.276, 10550.579, 422.068, 52910.919 25/05/19,14:31:19,05,08,1, 11.9,1,1, 13.276, 10550.594, 422.037, 52910.762 25/05/19,14:31:19,06,08,1, 11.9,1,1, 13.276, 10550.588, 422.051, 52910.817 25/05/19,14:31:19,07,08,1, 11.9,1,1, 13.276, 10550.592, 422.056, 52910.823 25/05/19,14:31:19,08,08,1, 11.9,1,1, 13.276, 10550.601, 422.031, 52910.769 25/05/19,14:31:19,09,08,1, 11.9,1,1, 13.276, 10550.613, 422.023, 52910.847 25/05/19,14:31:19,10,08,1, 11.9,1,1, 13.276, 10550.611, 422.033, 52910.834 25/05/19,14:31:19,11,08,1, 11.9,1,1, 13.276, 10550.594, 422.046, 52910.794 25/05/19,14:31:19,12,08,1, 11.9,1,1, 13.276, 10550.624, 422.051, 52910.777 25/05/19,14:31:19,13,08,1, 11.9,1,1, 13.276, 10550.626, 422.030, 52910.647 25/05/19,14:31:19,14,08,1, 11.9,1,1, 13.276, 10550.628, 422.032, 52910.778 25/05/19,14:31:19,15,08,1, 11.9,1,1, 13.276, 10550.644, 422.031, 52910.851 25/05/19,14:31:19,16,08,1, 11.9,1,1, 13.276, 10550.617, 422.033, 52910.863 25/05/19,14:31:19,17,08,1, 11.9,1,1, 13.276, 10550.606, 422.030, 52910.855 25/05/19,14:31:19,18,08,1, 11.9,1,1, 13.276, 10550.659, 422.041, 52910.757 25/05/19,14:31:19,19,08,1, 11.9,1,1, 13.276, 10550.654, 422.016, 52910.856 25/05/19,14:31:20,00,08,1, 11.9,1,1, 13.279, 10550.650, 422.016, 52910.856 25/05/19,14:31:20,01,08,1, 11.9,1,1, 13.279, 10550.678, 422.031, 52910.837 25/05/19,14:31:20,02,08,1, 11.9,1,1, 13.279, 10550.643, 422.016, 52910.850 25/05/19,14:31:20,03,08,1, 11.9,1,1, 13.279, 10550.655, 422.009, 52910.702 25/05/19,14:31:20,04,08,1, 11.9,1,1, 13.279, 10550.658, 422.026, 52910.830 25/05/19,14:31:20,05,08,1, 11.9,1,1, 13.279, 10550.664, 422.023, 52910.742 25/05/19,14:31:20,06,08,1, 11.9,1,1, 13.279, 10550.684, 422.026, 52910.757 25/05/19,14:31:20,07,08,1, 11.9,1,1, 13.279, 10550.666, 422.020, 52910.745 25/05/19,14:31:20,08,08,1, 11.9,1,1, 13.279, 10550.686, 422.011, 52910.721 25/05/19,14:31:20,09,08,1, 11.9,1,1, 13.279, 10550.683, 422.008, 52910.725 25/05/19,14:31:20,10,08,1, 11.9,1,1, 13.279, 10550.682, 422.015, 52910.748 25/05/19,14:31:20,11,08,1, 11.9,1,1, 13.279, 10550.720, 422.000, 52910.741 25/05/19,14:31:20,12,08,1, 11.9,1,1, 13.279, 10550.714, 422.022, 52910.803 25/05/19,14:31:20,13,08,1, 11.9,1,1, 13.279, 10550.706, 421.995, 52910.771 25/05/19,14:31:20,14,08,1, 11.9,1,1, 13.279, 10550.732, 422.006, 52910.751 25/05/19,14:31:20,15,08,1, 11.9,1,1, 13.279, 10550.722, 422.012, 52910.718 25/05/19,14:31:20,16,08,1, 11.9,1,1, 13.279, 10550.717, 421.999, 52910.731 25/05/19,14:31:20,17,08,1, 11.9,1,1, 13.279, 10550.740, 422.022, 52910.781 25/05/19,14:31:20,18,08,1, 11.9,1,1, 13.279, 10550.741, 421.998, 52910.775 25/05/19,14:31:20,19,08,1, 11.9,1,1, 13.279, 10550.726, 422.010, 52910.730 25/05/19,14:31:21,00,08,1, 11.9,1,1, 13.277, 10550.725, 422.010, 52910.730 25/05/19,14:31:21,01,08,1, 11.9,1,1, 13.277, 10550.754, 421.987, 52910.753 25/05/19,14:31:21,02,08,1, 11.9,1,1, 13.277, 10550.739, 422.006, 52910.728 25/05/19,14:31:21,03,08,1, 11.9,1,1, 13.277, 10550.759, 422.017, 52910.688 25/05/19,14:31:21,04,08,1, 11.9,1,1, 13.277, 10550.785, 422.014, 52910.735 25/05/19,14:31:21,05,08,1, 11.9,1,1, 13.277, 10550.774, 421.997, 52910.758 25/05/19,14:31:21,06,08,1, 11.9,1,1, 13.277, 10550.764, 421.977, 52910.661 25/05/19,14:31:21,07,08,1, 11.9,1,1, 13.277, 10550.781, 422.003, 52910.708 25/05/19,14:31:21,08,08,1, 11.9,1,1, 13.277, 10550.787, 422.012, 52910.796 25/05/19,14:31:21,09,08,1, 11.9,1,1, 13.277, 10550.789, 421.992, 52910.710 25/05/19,14:31:21,10,08,1, 11.9,1,1, 13.277, 10550.776, 421.995, 52910.709 25/05/19,14:31:21,11,08,1, 11.9,1,1, 13.277, 10550.806, 421.989, 52910.691 25/05/19,14:31:21,12,08,1, 11.9,1,1, 13.277, 10550.795, 421.974, 52910.729 25/05/19,14:31:21,13,08,1, 11.9,1,1, 13.277, 10550.798, 421.978, 52910.637 25/05/19,14:31:21,14,08,1, 11.9,1,1, 13.277, 10550.809, 421.978, 52910.658 25/05/19,14:31:21,15,08,1, 11.9,1,1, 13.277, 10550.815, 421.984, 52910.696 25/05/19,14:31:21,16,08,1, 11.9,1,1, 13.277, 10550.837, 421.988, 52910.739 25/05/19,14:31:21,17,08,1, 11.9,1,1, 13.277, 10550.816, 421.963, 52910.623 25/05/19,14:31:21,18,08,1, 11.9,1,1, 13.277, 10550.847, 421.978, 52910.619 25/05/19,14:31:21,19,08,1, 11.9,1,1, 13.277, 10550.842, 421.970, 52910.647 25/05/19,14:31:22,00,08,1, 11.9,1,1, 13.276, 10550.834, 421.970, 52910.647 25/05/19,14:31:22,01,08,1, 11.9,1,1, 13.276, 10550.841, 421.968, 52910.696 25/05/19,14:31:22,02,08,1, 11.9,1,1, 13.276, 10550.836, 421.963, 52910.642 25/05/19,14:31:22,03,08,1, 11.9,1,1, 13.276, 10550.865, 421.952, 52910.619 25/05/19,14:31:22,04,08,1, 11.9,1,1, 13.276, 10550.833, 421.971, 52910.651 25/05/19,14:31:22,05,08,1, 11.9,1,1, 13.276, 10550.843, 421.954, 52910.568 25/05/19,14:31:22,06,08,1, 11.9,1,1, 13.276, 10550.842, 421.940, 52910.587 25/05/19,14:31:22,07,08,1, 11.9,1,1, 13.276, 10550.852, 421.972, 52910.611 25/05/19,14:31:22,08,08,1, 11.9,1,1, 13.276, 10550.864, 421.940, 52910.643 25/05/19,14:31:22,09,08,1, 11.9,1,1, 13.276, 10550.882, 421.960, 52910.664 25/05/19,14:31:22,10,08,1, 11.9,1,1, 13.276, 10550.878, 421.926, 52910.611 25/05/19,14:31:22,11,08,1, 11.9,1,1, 13.276, 10550.896, 421.952, 52910.678 25/05/19,14:31:22,12,08,1, 11.9,1,1, 13.276, 10550.902, 421.953, 52910.547 25/05/19,14:31:22,13,08,1, 11.9,1,1, 13.276, 10550.895, 421.986, 52910.660 25/05/19,14:31:22,14,08,1, 11.9,1,1, 13.276, 10550.933, 421.950, 52910.561 25/05/19,14:31:22,15,08,1, 11.9,1,1, 13.276, 10550.936, 421.981, 52910.640 25/05/19,14:31:22,16,08,1, 11.9,1,1, 13.276, 10550.909, 421.970, 52910.654 25/05/19,14:31:22,17,08,1, 11.9,1,1, 13.276, 10550.945, 421.967, 52910.570 25/05/19,14:31:22,18,08,1, 11.9,1,1, 13.276, 10550.951, 421.953, 52910.584 25/05/19,14:31:22,19,08,1, 11.9,1,1, 13.276, 10550.958, 421.962, 52910.655 25/05/19,14:31:23,00,08,1, 11.9,1,1, 13.280, 10550.951, 421.962, 52910.655 25/05/19,14:31:23,01,08,1, 11.9,1,1, 13.280, 10550.971, 421.943, 52910.639 25/05/19,14:31:23,02,08,1, 11.9,1,1, 13.280, 10550.998, 421.935, 52910.542 25/05/19,14:31:23,03,08,1, 11.9,1,1, 13.280, 10550.975, 421.937, 52910.534 25/05/19,14:31:23,04,08,1, 11.9,1,1, 13.280, 10550.966, 421.946, 52910.600 25/05/19,14:31:23,05,08,1, 11.9,1,1, 13.280, 10550.950, 421.929, 52910.609 25/05/19,14:31:23,06,08,1, 11.9,1,1, 13.280, 10550.968, 421.959, 52910.626 25/05/19,14:31:23,07,08,1, 11.9,1,1, 13.280, 10550.976, 421.930, 52910.509 25/05/19,14:31:23,08,08,1, 11.9,1,1, 13.280, 10550.992, 421.915, 52910.554 25/05/19,14:31:23,09,08,1, 11.9,1,1, 13.280, 10551.003, 421.921, 52910.626 25/05/19,14:31:23,10,08,1, 11.9,1,1, 13.280, 10551.015, 421.929, 52910.634 25/05/19,14:31:23,11,08,1, 11.9,1,1, 13.280, 10551.017, 421.924, 52910.548 25/05/19,14:31:23,12,08,1, 11.9,1,1, 13.280, 10551.023, 421.930, 52910.586 25/05/19,14:31:23,13,08,1, 11.9,1,1, 13.280, 10551.020, 421.949, 52910.618 25/05/19,14:31:23,14,08,1, 11.9,1,1, 13.280, 10550.997, 421.931, 52910.530 25/05/19,14:31:23,15,08,1, 11.9,1,1, 13.280, 10551.039, 421.926, 52910.570 25/05/19,14:31:23,16,08,1, 11.9,1,1, 13.280, 10551.038, 421.960, 52910.556 25/05/19,14:31:23,17,08,1, 11.9,1,1, 13.280, 10551.057, 421.927, 52910.585 25/05/19,14:31:23,18,08,1, 11.9,1,1, 13.280, 10551.006, 421.919, 52910.593 25/05/19,14:31:23,19,08,1, 11.9,1,1, 13.280, 10551.036, 421.928, 52910.534 25/05/19,14:31:24,00,09,1, 11.9,1,1, 13.274, 10551.034, 421.928, 52910.534 25/05/19,14:31:24,01,09,1, 11.9,1,1, 13.274, 10551.070, 421.916, 52910.579 25/05/19,14:31:24,02,09,1, 11.9,1,1, 13.274, 10551.080, 421.959, 52910.556 25/05/19,14:31:24,03,09,1, 11.9,1,1, 13.274, 10551.092, 421.922, 52910.477 25/05/19,14:31:24,04,09,1, 11.9,1,1, 13.274, 10551.089, 421.945, 52910.455 25/05/19,14:31:24,05,09,1, 11.9,1,1, 13.274, 10551.108, 421.912, 52910.441 25/05/19,14:31:24,06,09,1, 11.9,1,1, 13.274, 10551.128, 421.930, 52910.441 25/05/19,14:31:24,07,09,1, 11.9,1,1, 13.274, 10551.113, 421.928, 52910.470 25/05/19,14:31:24,08,09,1, 11.9,1,1, 13.274, 10551.123, 421.904, 52910.481 25/05/19,14:31:24,09,09,1, 11.9,1,1, 13.274, 10551.141, 421.903, 52910.483 25/05/19,14:31:24,10,09,1, 11.9,1,1, 13.274, 10551.108, 421.918, 52910.509 25/05/19,14:31:24,11,09,1, 11.9,1,1, 13.274, 10551.094, 421.889, 52910.345 25/05/19,14:31:24,12,09,1, 11.9,1,1, 13.274, 10551.141, 421.885, 52910.503 25/05/19,14:31:24,13,09,1, 11.9,1,1, 13.274, 10551.097, 421.879, 52910.277 25/05/19,14:31:24,14,09,1, 11.9,1,1, 13.274, 10551.167, 421.890, 52910.422 25/05/19,14:31:24,15,09,1, 11.9,1,1, 13.274, 10551.158, 421.903, 52910.439 25/05/19,14:31:24,16,09,1, 11.9,1,1, 13.274, 10551.163, 421.891, 52910.433 25/05/19,14:31:24,17,09,1, 11.9,1,1, 13.274, 10551.137, 421.888, 52910.494 25/05/19,14:31:24,18,09,1, 11.9,1,1, 13.274, 10551.154, 421.887, 52910.447 25/05/19,14:31:24,19,09,1, 11.9,1,1, 13.274, 10551.184, 421.881, 52910.410 25/05/19,14:31:25,00,07,1, 11.9,1,1, 13.276, 10551.176, 421.881, 52910.410 25/05/19,14:31:25,01,07,1, 11.9,1,1, 13.276, 10551.183, 421.889, 52910.397 25/05/19,14:31:25,02,07,1, 11.9,1,1, 13.276, 10551.176, 421.886, 52910.537 25/05/19,14:31:25,03,07,1, 11.9,1,1, 13.276, 10551.189, 421.881, 52910.495 25/05/19,14:31:25,04,07,1, 11.9,1,1, 13.276, 10551.185, 421.867, 52910.452 25/05/19,14:31:25,05,07,1, 11.9,1,1, 13.276, 10551.176, 421.858, 52910.429 25/05/19,14:31:25,06,07,1, 11.9,1,1, 13.276, 10551.201, 421.868, 52910.488 25/05/19,14:31:25,07,07,1, 11.9,1,1, 13.276, 10551.173, 421.884, 52910.403 25/05/19,14:31:25,08,07,1, 11.9,1,1, 13.276, 10551.213, 421.854, 52910.409 25/05/19,14:31:25,09,07,1, 11.9,1,1, 13.276, 10551.212, 421.842, 52910.456 25/05/19,14:31:25,10,07,1, 11.9,1,1, 13.276, 10551.204, 421.843, 52910.493 25/05/19,14:31:25,11,07,1, 11.9,1,1, 13.276, 10551.213, 421.853, 52910.398 25/05/19,14:31:25,12,07,1, 11.9,1,1, 13.276, 10551.225, 421.846, 52910.445 25/05/19,14:31:25,13,07,1, 11.9,1,1, 13.276, 10551.248, 421.879, 52910.482 25/05/19,14:31:25,14,07,1, 11.9,1,1, 13.276, 10551.245, 421.870, 52910.528 25/05/19,14:31:25,15,07,1, 11.9,1,1, 13.276, 10551.260, 421.859, 52910.411 25/05/19,14:31:25,16,07,1, 11.9,1,1, 13.276, 10551.259, 421.852, 52910.431 25/05/19,14:31:25,17,07,1, 11.9,1,1, 13.276, 10551.263, 421.842, 52910.399 25/05/19,14:31:25,18,07,1, 11.9,1,1, 13.276, 10551.256, 421.850, 52910.423 25/05/19,14:31:25,19,07,1, 11.9,1,1, 13.276, 10551.271, 421.840, 52910.433 25/05/19,14:31:26,00,09,1, 11.9,1,1, 13.281, 10551.268, 421.840, 52910.433 25/05/19,14:31:26,01,09,1, 11.9,1,1, 13.281, 10551.271, 421.854, 52910.366 25/05/19,14:31:26,02,09,1, 11.9,1,1, 13.281, 10551.272, 421.842, 52910.418 25/05/19,14:31:26,03,09,1, 11.9,1,1, 13.281, 10551.275, 421.861, 52910.377 25/05/19,14:31:26,04,09,1, 11.9,1,1, 13.281, 10551.279, 421.861, 52910.359 25/05/19,14:31:26,05,09,1, 11.9,1,1, 13.281, 10551.289, 421.868, 52910.350 25/05/19,14:31:26,06,09,1, 11.9,1,1, 13.281, 10551.284, 421.869, 52910.424 25/05/19,14:31:26,07,09,1, 11.9,1,1, 13.281, 10551.300, 421.843, 52910.351 25/05/19,14:31:26,08,09,1, 11.9,1,1, 13.281, 10551.311, 421.871, 52910.406 25/05/19,14:31:26,09,09,1, 11.9,1,1, 13.281, 10551.320, 421.857, 52910.355 25/05/19,14:31:26,10,09,1, 11.9,1,1, 13.281, 10551.329, 421.850, 52910.362 25/05/19,14:31:26,11,09,1, 11.9,1,1, 13.281, 10551.338, 421.837, 52910.349 25/05/19,14:31:26,12,09,1, 11.9,1,1, 13.281, 10551.321, 421.844, 52910.397 25/05/19,14:31:26,13,09,1, 11.9,1,1, 13.281, 10551.337, 421.837, 52910.326 25/05/19,14:31:26,14,09,1, 11.9,1,1, 13.281, 10551.355, 421.845, 52910.324 25/05/19,14:31:26,15,09,1, 11.9,1,1, 13.281, 10551.333, 421.836, 52910.340 25/05/19,14:31:26,16,09,1, 11.9,1,1, 13.281, 10551.366, 421.856, 52910.401 25/05/19,14:31:26,17,09,1, 11.9,1,1, 13.281, 10551.371, 421.851, 52910.340 25/05/19,14:31:26,18,09,1, 11.9,1,1, 13.281, 10551.349, 421.837, 52910.379 25/05/19,14:31:26,19,09,1, 11.9,1,1, 13.281, 10551.381, 421.844, 52910.378 25/05/19,14:31:27,00,09,1, 11.9,1,1, 13.276, 10551.376, 421.844, 52910.378 25/05/19,14:31:27,01,09,1, 11.9,1,1, 13.276, 10551.401, 421.857, 52910.345 25/05/19,14:31:27,02,09,1, 11.9,1,1, 13.276, 10551.404, 421.824, 52910.371 25/05/19,14:31:27,03,09,1, 11.9,1,1, 13.276, 10551.392, 421.821, 52910.278 25/05/19,14:31:27,04,09,1, 11.9,1,1, 13.276, 10551.436, 421.818, 52910.306 25/05/19,14:31:27,05,09,1, 11.9,1,1, 13.276, 10551.401, 421.807, 52910.355 25/05/19,14:31:27,06,09,1, 11.9,1,1, 13.276, 10551.411, 421.804, 52910.262 25/05/19,14:31:27,07,09,1, 11.9,1,1, 13.276, 10551.434, 421.799, 52910.265 25/05/19,14:31:27,08,09,1, 11.9,1,1, 13.276, 10551.440, 421.817, 52910.280 25/05/19,14:31:27,09,09,1, 11.9,1,1, 13.276, 10551.459, 421.811, 52910.313 25/05/19,14:31:27,10,09,1, 11.9,1,1, 13.276, 10551.442, 421.815, 52910.340 25/05/19,14:31:27,11,09,1, 11.9,1,1, 13.276, 10551.431, 421.807, 52910.258 25/05/19,14:31:27,12,09,1, 11.9,1,1, 13.276, 10551.453, 421.801, 52910.269 25/05/19,14:31:27,13,09,1, 11.9,1,1, 13.276, 10551.443, 421.790, 52910.263 25/05/19,14:31:27,14,09,1, 11.9,1,1, 13.276, 10551.455, 421.815, 52910.297 25/05/19,14:31:27,15,09,1, 11.9,1,1, 13.276, 10551.485, 421.798, 52910.293 25/05/19,14:31:27,16,09,1, 11.9,1,1, 13.276, 10551.474, 421.789, 52910.336 25/05/19,14:31:27,17,09,1, 11.9,1,1, 13.276, 10551.477, 421.796, 52910.213 25/05/19,14:31:27,18,09,1, 11.9,1,1, 13.276, 10551.504, 421.815, 52910.333 25/05/19,14:31:27,19,09,1, 11.9,1,1, 13.276, 10551.495, 421.786, 52910.333 25/05/19,14:31:28,00,09,1, 11.9,1,1, 13.280, 10551.493, 421.786, 52910.333 25/05/19,14:31:28,01,09,1, 11.9,1,1, 13.280, 10551.504, 421.753, 52910.226 25/05/19,14:31:28,02,09,1, 11.9,1,1, 13.280, 10551.528, 421.769, 52910.243 25/05/19,14:31:28,03,09,1, 11.9,1,1, 13.280, 10551.529, 421.782, 52910.254 25/05/19,14:31:28,04,09,1, 11.9,1,1, 13.280, 10551.485, 421.774, 52910.253 25/05/19,14:31:28,05,09,1, 11.9,1,1, 13.280, 10551.536, 421.770, 52910.278 25/05/19,14:31:28,06,09,1, 11.9,1,1, 13.280, 10551.530, 421.767, 52910.268 25/05/19,14:31:28,07,09,1, 11.9,1,1, 13.280, 10551.546, 421.766, 52910.267 25/05/19,14:31:28,08,09,1, 11.9,1,1, 13.280, 10551.545, 421.776, 52910.232 25/05/19,14:31:28,09,09,1, 11.9,1,1, 13.280, 10551.560, 421.784, 52910.260 25/05/19,14:31:28,10,09,1, 11.9,1,1, 13.280, 10551.531, 421.767, 52910.263 25/05/19,14:31:28,11,09,1, 11.9,1,1, 13.280, 10551.573, 421.753, 52910.220 25/05/19,14:31:28,12,09,1, 11.9,1,1, 13.280, 10551.562, 421.764, 52910.245 25/05/19,14:31:28,13,09,1, 11.9,1,1, 13.280, 10551.578, 421.767, 52910.266 25/05/19,14:31:28,14,09,1, 11.9,1,1, 13.280, 10551.586, 421.769, 52910.241 25/05/19,14:31:28,15,09,1, 11.9,1,1, 13.280, 10551.609, 421.788, 52910.240 25/05/19,14:31:28,16,09,1, 11.9,1,1, 13.280, 10551.598, 421.764, 52910.180 25/05/19,14:31:28,17,09,1, 11.9,1,1, 13.280, 10551.575, 421.751, 52910.198 25/05/19,14:31:28,18,09,1, 11.9,1,1, 13.280, 10551.595, 421.769, 52910.266 25/05/19,14:31:28,19,09,1, 11.9,1,1, 13.280, 10551.605, 421.749, 52910.217 25/05/19,14:31:29,00,09,1, 11.9,1,1, 13.280, 10551.602, 421.749, 52910.217 25/05/19,14:31:29,01,09,1, 11.9,1,1, 13.280, 10551.616, 421.757, 52910.174 25/05/19,14:31:29,02,09,1, 11.9,1,1, 13.280, 10551.620, 421.738, 52910.191 25/05/19,14:31:29,03,09,1, 11.9,1,1, 13.280, 10551.637, 421.754, 52910.249 25/05/19,14:31:29,04,09,1, 11.9,1,1, 13.280, 10551.632, 421.726, 52910.202 25/05/19,14:31:29,05,09,1, 11.9,1,1, 13.280, 10551.660, 421.742, 52910.153 25/05/19,14:31:29,06,09,1, 11.9,1,1, 13.280, 10551.667, 421.754, 52910.219 25/05/19,14:31:29,07,09,1, 11.9,1,1, 13.280, 10551.652, 421.724, 52910.194 25/05/19,14:31:29,08,09,1, 11.9,1,1, 13.280, 10551.656, 421.746, 52910.211 25/05/19,14:31:29,09,09,1, 11.9,1,1, 13.280, 10551.684, 421.735, 52910.184 25/05/19,14:31:29,10,09,1, 11.9,1,1, 13.280, 10551.679, 421.747, 52910.228 25/05/19,14:31:29,11,09,1, 11.9,1,1, 13.280, 10551.699, 421.742, 52910.217 25/05/19,14:31:29,12,09,1, 11.9,1,1, 13.280, 10551.701, 421.720, 52910.174 25/05/19,14:31:29,13,09,1, 11.9,1,1, 13.280, 10551.715, 421.750, 52910.214 25/05/19,14:31:29,14,09,1, 11.9,1,1, 13.280, 10551.696, 421.739, 52910.204 25/05/19,14:31:29,15,09,1, 11.9,1,1, 13.280, 10551.712, 421.732, 52910.156 25/05/19,14:31:29,16,09,1, 11.9,1,1, 13.280, 10551.708, 421.732, 52910.201 25/05/19,14:31:29,17,09,1, 11.9,1,1, 13.280, 10551.729, 421.736, 52910.219 25/05/19,14:31:29,18,09,1, 11.9,1,1, 13.280, 10551.705, 421.729, 52910.161 25/05/19,14:31:29,19,09,1, 11.9,1,1, 13.280, 10551.718, 421.727, 52910.192 25/05/19,14:31:30,00,09,1, 11.9,1,1, 13.280, 10551.710, 421.727, 52910.192 25/05/19,14:31:30,01,09,1, 11.9,1,1, 13.280, 10551.734, 421.715, 52910.170 25/05/19,14:31:30,02,09,1, 11.9,1,1, 13.280, 10551.755, 421.708, 52910.158 25/05/19,14:31:30,03,09,1, 11.9,1,1, 13.280, 10551.762, 421.688, 52910.127 25/05/19,14:31:30,04,09,1, 11.9,1,1, 13.280, 10551.749, 421.708, 52910.170 25/05/19,14:31:30,05,09,1, 11.9,1,1, 13.280, 10551.787, 421.699, 52910.137 25/05/19,14:31:30,06,09,1, 11.9,1,1, 13.280, 10551.771, 421.723, 52910.137 25/05/19,14:31:30,07,09,1, 11.9,1,1, 13.280, 10551.802, 421.688, 52910.107 25/05/19,14:31:30,08,09,1, 11.9,1,1, 13.280, 10551.794, 421.703, 52910.199 25/05/19,14:31:30,09,09,1, 11.9,1,1, 13.280, 10551.778, 421.703, 52910.198 25/05/19,14:31:30,10,09,1, 11.9,1,1, 13.280, 10551.806, 421.695, 52910.140 25/05/19,14:31:30,11,09,1, 11.9,1,1, 13.280, 10551.797, 421.691, 52910.171 25/05/19,14:31:30,12,09,1, 11.9,1,1, 13.280, 10551.783, 421.699, 52910.157 25/05/19,14:31:30,13,09,1, 11.9,1,1, 13.280, 10551.810, 421.689, 52910.111 25/05/19,14:31:30,14,09,1, 11.9,1,1, 13.280, 10551.811, 421.665, 52910.045 25/05/19,14:31:30,15,09,1, 11.9,1,1, 13.280, 10551.802, 421.684, 52910.099 25/05/19,14:31:30,16,09,1, 11.9,1,1, 13.280, 10551.807, 421.690, 52910.082 25/05/19,14:31:30,17,09,1, 11.9,1,1, 13.280, 10551.823, 421.696, 52910.075 25/05/19,14:31:30,18,09,1, 11.9,1,1, 13.280, 10551.829, 421.699, 52910.146 25/05/19,14:31:30,19,09,1, 11.9,1,1, 13.280, 10551.845, 421.666, 52910.052 25/05/19,14:31:31,00,09,1, 12.0,1,1, 13.277, 10551.844, 421.666, 52910.052 25/05/19,14:31:31,01,09,1, 12.0,1,1, 13.277, 10551.859, 421.700, 52910.134 25/05/19,14:31:31,02,09,1, 12.0,1,1, 13.277, 10551.819, 421.712, 52910.120 25/05/19,14:31:31,03,09,1, 12.0,1,1, 13.277, 10551.853, 421.710, 52910.130 25/05/19,14:31:31,04,09,1, 12.0,1,1, 13.277, 10551.871, 421.706, 52910.102 25/05/19,14:31:31,05,09,1, 12.0,1,1, 13.277, 10551.878, 421.688, 52910.137 25/05/19,14:31:31,06,09,1, 12.0,1,1, 13.277, 10551.880, 421.684, 52910.168 25/05/19,14:31:31,07,09,1, 12.0,1,1, 13.277, 10551.887, 421.695, 52910.088 25/05/19,14:31:31,08,09,1, 12.0,1,1, 13.277, 10551.912, 421.720, 52910.123 25/05/19,14:31:31,09,09,1, 12.0,1,1, 13.277, 10551.888, 421.689, 52910.163 25/05/19,14:31:31,10,09,1, 12.0,1,1, 13.277, 10551.896, 421.685, 52910.117 25/05/19,14:31:31,11,09,1, 12.0,1,1, 13.277, 10551.921, 421.707, 52910.066 25/05/19,14:31:31,12,09,1, 12.0,1,1, 13.277, 10551.940, 421.675, 52910.098 25/05/19,14:31:31,13,09,1, 12.0,1,1, 13.277, 10551.913, 421.702, 52910.093 25/05/19,14:31:31,14,09,1, 12.0,1,1, 13.277, 10551.937, 421.701, 52910.135 25/05/19,14:31:31,15,09,1, 12.0,1,1, 13.277, 10551.936, 421.680, 52910.047 25/05/19,14:31:31,16,09,1, 12.0,1,1, 13.277, 10551.942, 421.701, 52910.132 25/05/19,14:31:31,17,09,1, 12.0,1,1, 13.277, 10551.984, 421.705, 52910.088 25/05/19,14:31:31,18,09,1, 12.0,1,1, 13.277, 10551.960, 421.706, 52910.057 25/05/19,14:31:31,19,09,1, 12.0,1,1, 13.277, 10551.957, 421.705, 52910.086 25/05/19,14:31:32,00,09,1, 11.9,1,1, 13.279, 10551.952, 421.705, 52910.086 25/05/19,14:31:32,01,09,1, 11.9,1,1, 13.279, 10551.961, 421.686, 52910.046 25/05/19,14:31:32,02,09,1, 11.9,1,1, 13.279, 10551.979, 421.672, 52910.035 25/05/19,14:31:32,03,09,1, 11.9,1,1, 13.279, 10551.978, 421.662, 52910.088 25/05/19,14:31:32,04,09,1, 11.9,1,1, 13.279, 10551.989, 421.680, 52910.060 25/05/19,14:31:32,05,09,1, 11.9,1,1, 13.279, 10551.993, 421.659, 52910.055 25/05/19,14:31:32,06,09,1, 11.9,1,1, 13.279, 10551.983, 421.666, 52910.015 25/05/19,14:31:32,07,09,1, 11.9,1,1, 13.279, 10551.994, 421.672, 52910.034 25/05/19,14:31:32,08,09,1, 11.9,1,1, 13.279, 10551.987, 421.668, 52910.074 25/05/19,14:31:32,09,09,1, 11.9,1,1, 13.279, 10552.015, 421.648, 52909.980 25/05/19,14:31:32,10,09,1, 11.9,1,1, 13.279, 10552.001, 421.674, 52909.980 25/05/19,14:31:32,11,09,1, 11.9,1,1, 13.279, 10552.028, 421.683, 52910.040 25/05/19,14:31:32,12,09,1, 11.9,1,1, 13.279, 10552.021, 421.673, 52910.006 25/05/19,14:31:32,13,09,1, 11.9,1,1, 13.279, 10552.058, 421.661, 52910.086 25/05/19,14:31:32,14,09,1, 11.9,1,1, 13.279, 10552.034, 421.661, 52910.059 25/05/19,14:31:32,15,09,1, 11.9,1,1, 13.279, 10552.062, 421.668, 52910.067 25/05/19,14:31:32,16,09,1, 11.9,1,1, 13.279, 10552.041, 421.649, 52910.007 25/05/19,14:31:32,17,09,1, 11.9,1,1, 13.279, 10552.037, 421.656, 52910.022 25/05/19,14:31:32,18,09,1, 11.9,1,1, 13.279, 10552.055, 421.659, 52910.012 25/05/19,14:31:32,19,09,1, 11.9,1,1, 13.279, 10552.051, 421.640, 52910.011 25/05/19,14:31:33,00,09,1, 11.9,1,1, 13.279, 10552.044, 421.640, 52910.011 25/05/19,14:31:33,01,09,1, 11.9,1,1, 13.279, 10552.068, 421.647, 52910.041 25/05/19,14:31:33,02,09,1, 11.9,1,1, 13.279, 10552.066, 421.669, 52909.989 25/05/19,14:31:33,03,09,1, 11.9,1,1, 13.279, 10552.069, 421.647, 52910.009 25/05/19,14:31:33,04,09,1, 11.9,1,1, 13.279, 10552.094, 421.655, 52910.033 25/05/19,14:31:33,05,09,1, 11.9,1,1, 13.279, 10552.082, 421.640, 52910.019 25/05/19,14:31:33,06,09,1, 11.9,1,1, 13.279, 10552.087, 421.651, 52909.948 25/05/19,14:31:33,07,09,1, 11.9,1,1, 13.279, 10552.120, 421.662, 52910.029 25/05/19,14:31:33,08,09,1, 11.9,1,1, 13.279, 10552.089, 421.636, 52910.011 25/05/19,14:31:33,09,09,1, 11.9,1,1, 13.279, 10552.102, 421.656, 52909.973 25/05/19,14:31:33,10,09,1, 11.9,1,1, 13.279, 10552.106, 421.640, 52909.995 25/05/19,14:31:33,11,09,1, 11.9,1,1, 13.279, 10552.130, 421.641, 52909.981 25/05/19,14:31:33,12,09,1, 11.9,1,1, 13.279, 10552.098, 421.661, 52910.012 25/05/19,14:31:33,13,09,1, 11.9,1,1, 13.279, 10552.098, 421.635, 52909.933 25/05/19,14:31:33,14,09,1, 11.9,1,1, 13.279, 10552.125, 421.635, 52909.884 25/05/19,14:31:33,15,09,1, 11.9,1,1, 13.279, 10552.127, 421.655, 52909.970 25/05/19,14:31:33,16,09,1, 11.9,1,1, 13.279, 10552.127, 421.646, 52909.956 25/05/19,14:31:33,17,09,1, 11.9,1,1, 13.279, 10552.147, 421.611, 52909.930 25/05/19,14:31:33,18,09,1, 11.9,1,1, 13.279, 10552.135, 421.638, 52909.994 25/05/19,14:31:33,19,09,1, 11.9,1,1, 13.279, 10552.149, 421.649, 52909.948 25/05/19,14:31:34,00,08,1, 11.9,1,1, 13.275, 10552.144, 421.649, 52909.948 25/05/19,14:31:34,01,08,1, 11.9,1,1, 13.275, 10552.172, 421.629, 52909.936 25/05/19,14:31:34,02,08,1, 11.9,1,1, 13.275, 10552.180, 421.650, 52909.901 25/05/19,14:31:34,03,08,1, 11.9,1,1, 13.275, 10552.183, 421.635, 52909.910 25/05/19,14:31:34,04,08,1, 11.9,1,1, 13.275, 10552.174, 421.641, 52909.951 25/05/19,14:31:34,05,08,1, 11.9,1,1, 13.275, 10552.180, 421.645, 52909.900 25/05/19,14:31:34,06,08,1, 11.9,1,1, 13.275, 10552.189, 421.638, 52909.922 25/05/19,14:31:34,07,08,1, 11.9,1,1, 13.275, 10552.206, 421.638, 52909.934 25/05/19,14:31:34,08,08,1, 11.9,1,1, 13.275, 10552.204, 421.659, 52909.955 25/05/19,14:31:34,09,08,1, 11.9,1,1, 13.275, 10552.184, 421.647, 52909.905 25/05/19,14:31:34,10,08,1, 11.9,1,1, 13.275, 10552.211, 421.661, 52909.972 25/05/19,14:31:34,11,08,1, 11.9,1,1, 13.275, 10552.213, 421.648, 52909.874 25/05/19,14:31:34,12,08,1, 11.9,1,1, 13.275, 10552.212, 421.641, 52909.927 25/05/19,14:31:34,13,08,1, 11.9,1,1, 13.275, 10552.226, 421.648, 52909.967 25/05/19,14:31:34,14,08,1, 11.9,1,1, 13.275, 10552.200, 421.663, 52909.945 25/05/19,14:31:34,15,08,1, 11.9,1,1, 13.275, 10552.202, 421.637, 52909.911 25/05/19,14:31:34,16,08,1, 11.9,1,1, 13.275, 10552.230, 421.621, 52909.930 25/05/19,14:31:34,17,08,1, 11.9,1,1, 13.275, 10552.211, 421.641, 52909.874 25/05/19,14:31:34,18,08,1, 11.9,1,1, 13.275, 10552.240, 421.661, 52909.921 25/05/19,14:31:34,19,08,1, 11.9,1,1, 13.275, 10552.233, 421.628, 52909.908 25/05/19,14:31:35,00,08,1, 11.9,1,1, 13.281, 10552.227, 421.628, 52909.908 25/05/19,14:31:35,01,08,1, 11.9,1,1, 13.281, 10552.261, 421.639, 52909.874 25/05/19,14:31:35,02,08,1, 11.9,1,1, 13.281, 10552.262, 421.639, 52910.053 25/05/19,14:31:35,03,08,1, 11.9,1,1, 13.281, 10552.273, 421.633, 52909.888 25/05/19,14:31:35,04,08,1, 11.9,1,1, 13.281, 10552.249, 421.649, 52909.967 25/05/19,14:31:35,05,08,1, 11.9,1,1, 13.281, 10552.264, 421.626, 52909.894 25/05/19,14:31:35,06,08,1, 11.9,1,1, 13.281, 10552.285, 421.635, 52909.924 25/05/19,14:31:35,07,08,1, 11.9,1,1, 13.281, 10552.241, 421.628, 52909.925 25/05/19,14:31:35,08,08,1, 11.9,1,1, 13.281, 10552.261, 421.627, 52909.861 25/05/19,14:31:35,09,08,1, 11.9,1,1, 13.281, 10552.249, 421.649, 52909.855 25/05/19,14:31:35,10,08,1, 11.9,1,1, 13.281, 10552.275, 421.631, 52909.885 25/05/19,14:31:35,11,08,1, 11.9,1,1, 13.281, 10552.250, 421.603, 52909.653 25/05/19,14:31:35,12,08,1, 11.9,1,1, 13.281, 10552.266, 421.623, 52909.964 25/05/19,14:31:35,13,08,1, 11.9,1,1, 13.281, 10552.293, 421.599, 52909.990 25/05/19,14:31:35,14,08,1, 11.9,1,1, 13.281, 10552.292, 421.616, 52909.807 25/05/19,14:31:35,15,08,1, 11.9,1,1, 13.281, 10552.308, 421.597, 52909.790 25/05/19,14:31:35,16,08,1, 11.9,1,1, 13.281, 10552.286, 421.625, 52909.910 25/05/19,14:31:35,17,08,1, 11.9,1,1, 13.281, 10552.310, 421.622, 52909.877 25/05/19,14:31:35,18,08,1, 11.9,1,1, 13.281, 10552.291, 421.612, 52909.891 25/05/19,14:31:35,19,08,1, 11.9,1,1, 13.281, 10552.298, 421.639, 52909.876 25/05/19,14:31:36,00,08,1, 11.8,1,1, 13.280, 10552.294, 421.639, 52909.876 25/05/19,14:31:36,01,08,1, 11.8,1,1, 13.280, 10552.292, 421.618, 52909.855 25/05/19,14:31:36,02,08,1, 11.8,1,1, 13.280, 10552.308, 421.606, 52909.842 25/05/19,14:31:36,03,08,1, 11.8,1,1, 13.280, 10552.316, 421.628, 52909.847 25/05/19,14:31:36,04,08,1, 11.8,1,1, 13.280, 10552.309, 421.612, 52909.841 25/05/19,14:31:36,05,08,1, 11.8,1,1, 13.280, 10552.301, 421.601, 52909.887 25/05/19,14:31:36,06,08,1, 11.8,1,1, 13.280, 10552.295, 421.585, 52909.842 25/05/19,14:31:36,07,08,1, 11.8,1,1, 13.280, 10552.299, 421.622, 52909.868 25/05/19,14:31:36,08,08,1, 11.8,1,1, 13.280, 10552.327, 421.602, 52909.843 25/05/19,14:31:36,09,08,1, 11.8,1,1, 13.280, 10552.321, 421.591, 52909.859 25/05/19,14:31:36,10,08,1, 11.8,1,1, 13.280, 10552.297, 421.588, 52909.774 25/05/19,14:31:36,11,08,1, 11.8,1,1, 13.280, 10552.329, 421.606, 52909.860 25/05/19,14:31:36,12,08,1, 11.8,1,1, 13.280, 10552.336, 421.623, 52909.848 25/05/19,14:31:36,13,08,1, 11.8,1,1, 13.280, 10552.338, 421.600, 52909.791 25/05/19,14:31:36,14,08,1, 11.8,1,1, 13.280, 10552.328, 421.584, 52909.796 25/05/19,14:31:36,15,08,1, 11.8,1,1, 13.280, 10552.334, 421.588, 52909.833 25/05/19,14:31:36,16,08,1, 11.8,1,1, 13.280, 10552.341, 421.591, 52909.766 25/05/19,14:31:36,17,08,1, 11.8,1,1, 13.280, 10552.356, 421.601, 52909.813 25/05/19,14:31:36,18,08,1, 11.8,1,1, 13.280, 10552.344, 421.584, 52909.871 25/05/19,14:31:36,19,08,1, 11.8,1,1, 13.280, 10552.353, 421.588, 52909.803 25/05/19,14:31:37,00,08,1, 11.9,1,1, 13.282, 10552.353, 421.588, 52909.803 25/05/19,14:31:37,01,08,1, 11.9,1,1, 13.282, 10552.376, 421.577, 52909.779 25/05/19,14:31:37,02,08,1, 11.9,1,1, 13.282, 10552.370, 421.591, 52909.779 25/05/19,14:31:37,03,08,1, 11.9,1,1, 13.282, 10552.380, 421.575, 52909.804 25/05/19,14:31:37,04,08,1, 11.9,1,1, 13.282, 10552.428, 421.588, 52909.736 25/05/19,14:31:37,05,08,1, 11.9,1,1, 13.282, 10552.379, 421.611, 52909.844 25/05/19,14:31:37,06,08,1, 11.9,1,1, 13.282, 10552.402, 421.592, 52909.833 25/05/19,14:31:37,07,08,1, 11.9,1,1, 13.282, 10552.425, 421.575, 52909.755 25/05/19,14:31:37,08,08,1, 11.9,1,1, 13.282, 10552.399, 421.598, 52909.755 25/05/19,14:31:37,09,08,1, 11.9,1,1, 13.282, 10552.408, 421.596, 52909.709 25/05/19,14:31:37,10,08,1, 11.9,1,1, 13.282, 10552.401, 421.605, 52909.813 25/05/19,14:31:37,11,08,1, 11.9,1,1, 13.282, 10552.388, 421.575, 52909.787 25/05/19,14:31:37,12,08,1, 11.9,1,1, 13.282, 10552.418, 421.587, 52909.729 25/05/19,14:31:37,13,08,1, 11.9,1,1, 13.282, 10552.401, 421.591, 52909.773 25/05/19,14:31:37,14,08,1, 11.9,1,1, 13.282, 10552.402, 421.566, 52909.799 25/05/19,14:31:37,15,08,1, 11.9,1,1, 13.282, 10552.416, 421.552, 52909.712 25/05/19,14:31:37,16,08,1, 11.9,1,1, 13.282, 10552.390, 421.545, 52909.720 25/05/19,14:31:37,17,08,1, 11.9,1,1, 13.282, 10552.387, 421.557, 52909.740 25/05/19,14:31:37,18,08,1, 11.9,1,1, 13.282, 10552.423, 421.563, 52909.725 25/05/19,14:31:37,19,08,1, 11.9,1,1, 13.282, 10552.431, 421.551, 52909.733 25/05/19,14:31:38,00,07,1, 11.9,1,1, 13.280, 10552.428, 421.551, 52909.733 25/05/19,14:31:38,01,07,1, 11.9,1,1, 13.280, 10552.408, 421.565, 52909.712 25/05/19,14:31:38,02,07,1, 11.9,1,1, 13.280, 10552.399, 421.566, 52909.736 25/05/19,14:31:38,03,07,1, 11.9,1,1, 13.280, 10552.438, 421.581, 52909.740 25/05/19,14:31:38,04,07,1, 11.9,1,1, 13.280, 10552.453, 421.568, 52909.730 25/05/19,14:31:38,05,07,1, 11.9,1,1, 13.280, 10552.442, 421.573, 52909.694 25/05/19,14:31:38,06,07,1, 11.9,1,1, 13.280, 10552.434, 421.580, 52909.767 25/05/19,14:31:38,07,07,1, 11.9,1,1, 13.280, 10552.447, 421.594, 52909.750 25/05/19,14:31:38,08,07,1, 11.9,1,1, 13.280, 10552.418, 421.584, 52909.768 25/05/19,14:31:38,09,07,1, 11.9,1,1, 13.280, 10552.448, 421.590, 52909.673 25/05/19,14:31:38,10,07,1, 11.9,1,1, 13.280, 10552.473, 421.605, 52909.670 25/05/19,14:31:38,11,07,1, 11.9,1,1, 13.280, 10552.472, 421.599, 52909.747 25/05/19,14:31:38,12,07,1, 11.9,1,1, 13.280, 10552.465, 421.597, 52909.650 25/05/19,14:31:38,13,07,1, 11.9,1,1, 13.280, 10552.481, 421.602, 52909.670 25/05/19,14:31:38,14,07,1, 11.9,1,1, 13.280, 10552.475, 421.609, 52909.763 25/05/19,14:31:38,15,07,1, 11.9,1,1, 13.280, 10552.484, 421.595, 52909.705 25/05/19,14:31:38,16,07,1, 11.9,1,1, 13.280, 10552.476, 421.602, 52909.723 25/05/19,14:31:38,17,07,1, 11.9,1,1, 13.280, 10552.468, 421.621, 52909.755 25/05/19,14:31:38,18,07,1, 11.9,1,1, 13.280, 10552.475, 421.620, 52909.663 25/05/19,14:31:38,19,07,1, 11.9,1,1, 13.280, 10552.489, 421.601, 52909.694 25/05/19,14:31:39,00,08,1, 12.0,1,1, 13.279, 10552.486, 421.601, 52909.694 25/05/19,14:31:39,01,08,1, 12.0,1,1, 13.279, 10552.485, 421.588, 52909.647 25/05/19,14:31:39,02,08,1, 12.0,1,1, 13.279, 10552.510, 421.588, 52909.647 25/05/19,14:31:39,03,08,1, 12.0,1,1, 13.279, 10552.504, 421.600, 52909.732 25/05/19,14:31:39,04,08,1, 12.0,1,1, 13.279, 10552.504, 421.593, 52909.697 25/05/19,14:31:39,05,08,1, 12.0,1,1, 13.279, 10552.501, 421.595, 52909.709 25/05/19,14:31:39,06,08,1, 12.0,1,1, 13.279, 10552.510, 421.586, 52909.727 25/05/19,14:31:39,07,08,1, 12.0,1,1, 13.279, 10552.501, 421.603, 52909.682 25/05/19,14:31:39,08,08,1, 12.0,1,1, 13.279, 10552.485, 421.591, 52909.715 25/05/19,14:31:39,09,08,1, 12.0,1,1, 13.279, 10552.501, 421.597, 52909.669 25/05/19,14:31:39,10,08,1, 12.0,1,1, 13.279, 10552.499, 421.590, 52909.700 25/05/19,14:31:39,11,08,1, 12.0,1,1, 13.279, 10552.496, 421.597, 52909.651 25/05/19,14:31:39,12,08,1, 12.0,1,1, 13.279, 10552.517, 421.587, 52909.630 25/05/19,14:31:39,13,08,1, 12.0,1,1, 13.279, 10552.508, 421.598, 52909.732 25/05/19,14:31:39,14,08,1, 12.0,1,1, 13.279, 10552.488, 421.607, 52909.671 25/05/19,14:31:39,15,08,1, 12.0,1,1, 13.279, 10552.517, 421.577, 52909.648 25/05/19,14:31:39,16,08,1, 12.0,1,1, 13.279, 10552.500, 421.585, 52909.695 25/05/19,14:31:39,17,08,1, 12.0,1,1, 13.279, 10552.516, 421.616, 52909.630 25/05/19,14:31:39,18,08,1, 12.0,1,1, 13.279, 10552.509, 421.640, 52909.704 25/05/19,14:31:39,19,08,1, 12.0,1,1, 13.279, 10552.527, 421.593, 52909.623 25/05/19,14:31:40,00,08,1, 11.9,1,1, 13.282, 10552.520, 421.593, 52909.623 25/05/19,14:31:40,01,08,1, 11.9,1,1, 13.282, 10552.523, 421.605, 52909.627 25/05/19,14:31:40,02,08,1, 11.9,1,1, 13.282, 10552.518, 421.602, 52909.666 25/05/19,14:31:40,03,08,1, 11.9,1,1, 13.282, 10552.516, 421.603, 52909.572 25/05/19,14:31:40,04,08,1, 11.9,1,1, 13.282, 10552.549, 421.609, 52909.617 25/05/19,14:31:40,05,08,1, 11.9,1,1, 13.282, 10552.538, 421.599, 52909.603 25/05/19,14:31:40,06,08,1, 11.9,1,1, 13.282, 10552.553, 421.578, 52909.603 25/05/19,14:31:40,07,08,1, 11.9,1,1, 13.282, 10552.535, 421.601, 52909.562 25/05/19,14:31:40,08,08,1, 11.9,1,1, 13.282, 10552.521, 421.629, 52909.708 25/05/19,14:31:40,09,08,1, 11.9,1,1, 13.282, 10552.563, 421.620, 52909.556 25/05/19,14:31:40,10,08,1, 11.9,1,1, 13.282, 10552.572, 421.611, 52909.624 25/05/19,14:31:40,11,08,1, 11.9,1,1, 13.282, 10552.572, 421.637, 52909.661 25/05/19,14:31:40,12,08,1, 11.9,1,1, 13.282, 10552.548, 421.629, 52909.654 25/05/19,14:31:40,13,08,1, 11.9,1,1, 13.282, 10552.560, 421.629, 52909.647 25/05/19,14:31:40,14,08,1, 11.9,1,1, 13.282, 10552.569, 421.623, 52909.572 25/05/19,14:31:40,15,08,1, 11.9,1,1, 13.282, 10552.559, 421.620, 52909.675 25/05/19,14:31:40,16,08,1, 11.9,1,1, 13.282, 10552.561, 421.610, 52909.664 25/05/19,14:31:40,17,08,1, 11.9,1,1, 13.282, 10552.569, 421.620, 52909.639 25/05/19,14:31:40,18,08,1, 11.9,1,1, 13.282, 10552.579, 421.612, 52909.644 25/05/19,14:31:40,19,08,1, 11.9,1,1, 13.282, 10552.561, 421.612, 52909.535 25/05/19,14:31:41,00,07,1, 11.9,1,1, 13.277, 10552.553, 421.612, 52909.535 25/05/19,14:31:41,01,07,1, 11.9,1,1, 13.277, 10552.575, 421.612, 52909.547 25/05/19,14:31:41,02,07,1, 11.9,1,1, 13.277, 10552.577, 421.613, 52909.604 25/05/19,14:31:41,03,07,1, 11.9,1,1, 13.277, 10552.555, 421.590, 52909.592 25/05/19,14:31:41,04,07,1, 11.9,1,1, 13.277, 10552.575, 421.603, 52909.624 25/05/19,14:31:41,05,07,1, 11.9,1,1, 13.277, 10552.577, 421.594, 52909.584 25/05/19,14:31:41,06,07,1, 11.9,1,1, 13.277, 10552.569, 421.651, 52909.672 25/05/19,14:31:41,07,07,1, 11.9,1,1, 13.277, 10552.562, 421.623, 52909.581 25/05/19,14:31:41,08,07,1, 11.9,1,1, 13.277, 10552.572, 421.621, 52909.628 25/05/19,14:31:41,09,07,1, 11.9,1,1, 13.277, 10552.586, 421.614, 52909.642 25/05/19,14:31:41,10,07,1, 11.9,1,1, 13.277, 10552.561, 421.652, 52909.627 25/05/19,14:31:41,11,07,1, 11.9,1,1, 13.277, 10552.553, 421.636, 52909.637 25/05/19,14:31:41,12,07,1, 11.9,1,1, 13.277, 10552.591, 421.626, 52909.568 25/05/19,14:31:41,13,07,1, 11.9,1,1, 13.277, 10552.578, 421.643, 52909.529 25/05/19,14:31:41,14,07,1, 11.9,1,1, 13.277, 10552.570, 421.652, 52909.554 25/05/19,14:31:41,15,07,1, 11.9,1,1, 13.277, 10552.583, 421.632, 52909.580 25/05/19,14:31:41,16,07,1, 11.9,1,1, 13.277, 10552.583, 421.662, 52909.593 25/05/19,14:31:41,17,07,1, 11.9,1,1, 13.277, 10552.565, 421.628, 52909.513 25/05/19,14:31:41,18,07,1, 11.9,1,1, 13.277, 10552.566, 421.638, 52909.552 25/05/19,14:31:41,19,07,1, 11.9,1,1, 13.277, 10552.589, 421.616, 52909.595 25/05/19,14:31:42,00,07,1, 11.9,1,1, 13.278, 10552.586, 421.616, 52909.595 25/05/19,14:31:42,01,07,1, 11.9,1,1, 13.278, 10552.584, 421.613, 52909.615 25/05/19,14:31:42,02,07,1, 11.9,1,1, 13.278, 10552.584, 421.627, 52909.570 25/05/19,14:31:42,03,07,1, 11.9,1,1, 13.278, 10552.583, 421.615, 52909.548 25/05/19,14:31:42,04,07,1, 11.9,1,1, 13.278, 10552.601, 421.632, 52909.609 25/05/19,14:31:42,05,07,1, 11.9,1,1, 13.278, 10552.603, 421.649, 52909.529 25/05/19,14:31:42,06,07,1, 11.9,1,1, 13.278, 10552.585, 421.653, 52909.538 25/05/19,14:31:42,07,07,1, 11.9,1,1, 13.278, 10552.575, 421.617, 52909.563 25/05/19,14:31:42,08,07,1, 11.9,1,1, 13.278, 10552.586, 421.639, 52909.535 25/05/19,14:31:42,09,07,1, 11.9,1,1, 13.278, 10552.583, 421.618, 52909.528 25/05/19,14:31:42,10,07,1, 11.9,1,1, 13.278, 10552.590, 421.637, 52909.524 25/05/19,14:31:42,11,07,1, 11.9,1,1, 13.278, 10552.571, 421.651, 52909.616 25/05/19,14:31:42,12,07,1, 11.9,1,1, 13.278, 10552.594, 421.657, 52909.607 25/05/19,14:31:42,13,07,1, 11.9,1,1, 13.278, 10552.586, 421.644, 52909.546 25/05/19,14:31:42,14,07,1, 11.9,1,1, 13.278, 10552.598, 421.650, 52909.596 25/05/19,14:31:42,15,07,1, 11.9,1,1, 13.278, 10552.594, 421.658, 52909.508 25/05/19,14:31:42,16,07,1, 11.9,1,1, 13.278, 10552.587, 421.641, 52909.559 25/05/19,14:31:42,17,07,1, 11.9,1,1, 13.278, 10552.607, 421.648, 52909.571 25/05/19,14:31:42,18,07,1, 11.9,1,1, 13.278, 10552.618, 421.650, 52909.518 25/05/19,14:31:42,19,07,1, 11.9,1,1, 13.278, 10552.610, 421.643, 52909.590 25/05/19,14:31:43,00,07,1, 11.9,1,1, 13.281, 10552.603, 421.643, 52909.590 25/05/19,14:31:43,01,07,1, 11.9,1,1, 13.281, 10552.610, 421.659, 52909.542 25/05/19,14:31:43,02,07,1, 11.9,1,1, 13.281, 10552.612, 421.634, 52909.536 25/05/19,14:31:43,03,07,1, 11.9,1,1, 13.281, 10552.623, 421.646, 52909.516 25/05/19,14:31:43,04,07,1, 11.9,1,1, 13.281, 10552.613, 421.646, 52909.502 25/05/19,14:31:43,05,07,1, 11.9,1,1, 13.281, 10552.604, 421.631, 52909.481 25/05/19,14:31:43,06,07,1, 11.9,1,1, 13.281, 10552.627, 421.627, 52909.551 25/05/19,14:31:43,07,07,1, 11.9,1,1, 13.281, 10552.615, 421.617, 52909.542 25/05/19,14:31:43,08,07,1, 11.9,1,1, 13.281, 10552.606, 421.627, 52909.550 25/05/19,14:31:43,09,07,1, 11.9,1,1, 13.281, 10552.601, 421.614, 52909.523 25/05/19,14:31:43,10,07,1, 11.9,1,1, 13.281, 10552.608, 421.621, 52909.448 25/05/19,14:31:43,11,07,1, 11.9,1,1, 13.281, 10552.605, 421.631, 52909.485 25/05/19,14:31:43,12,07,1, 11.9,1,1, 13.281, 10552.582, 421.610, 52909.559 25/05/19,14:31:43,13,07,1, 11.9,1,1, 13.281, 10552.625, 421.611, 52909.457 25/05/19,14:31:43,14,07,1, 11.9,1,1, 13.281, 10552.583, 421.600, 52909.490 25/05/19,14:31:43,15,07,1, 11.9,1,1, 13.281, 10552.628, 421.605, 52909.506 25/05/19,14:31:43,16,07,1, 11.9,1,1, 13.281, 10552.615, 421.611, 52909.470 25/05/19,14:31:43,17,07,1, 11.9,1,1, 13.281, 10552.602, 421.621, 52909.499 25/05/19,14:31:43,18,07,1, 11.9,1,1, 13.281, 10552.604, 421.621, 52909.485 25/05/19,14:31:43,19,07,1, 11.9,1,1, 13.281, 10552.602, 421.620, 52909.485 25/05/19,14:31:44,00,08,1, 12.0,1,1, 13.280, 10552.595, 421.620, 52909.485 25/05/19,14:31:44,01,08,1, 12.0,1,1, 13.280, 10552.625, 421.631, 52909.416 25/05/19,14:31:44,02,08,1, 12.0,1,1, 13.280, 10552.634, 421.618, 52909.409 25/05/19,14:31:44,03,08,1, 12.0,1,1, 13.280, 10552.627, 421.632, 52909.464 25/05/19,14:31:44,04,08,1, 12.0,1,1, 13.280, 10552.626, 421.636, 52909.476 25/05/19,14:31:44,05,08,1, 12.0,1,1, 13.280, 10552.653, 421.622, 52909.466 25/05/19,14:31:44,06,08,1, 12.0,1,1, 13.280, 10552.639, 421.629, 52909.408 25/05/19,14:31:44,07,08,1, 12.0,1,1, 13.280, 10552.647, 421.647, 52909.488 25/05/19,14:31:44,08,08,1, 12.0,1,1, 13.280, 10552.658, 421.645, 52909.409 25/05/19,14:31:44,09,08,1, 12.0,1,1, 13.280, 10552.659, 421.633, 52909.489 25/05/19,14:31:44,10,08,1, 12.0,1,1, 13.280, 10552.658, 421.648, 52909.442 25/05/19,14:31:44,11,08,1, 12.0,1,1, 13.280, 10552.686, 421.613, 52909.412 25/05/19,14:31:44,12,08,1, 12.0,1,1, 13.280, 10552.652, 421.641, 52909.440 25/05/19,14:31:44,13,08,1, 12.0,1,1, 13.280, 10552.703, 421.654, 52909.575 25/05/19,14:31:44,14,08,1, 12.0,1,1, 13.280, 10552.639, 421.645, 52909.427 25/05/19,14:31:44,15,08,1, 12.0,1,1, 13.280, 10552.659, 421.638, 52909.493 25/05/19,14:31:44,16,08,1, 12.0,1,1, 13.280, 10552.675, 421.652, 52909.343 25/05/19,14:31:44,17,08,1, 12.0,1,1, 13.280, 10552.680, 421.639, 52909.495 25/05/19,14:31:44,18,08,1, 12.0,1,1, 13.280, 10552.643, 421.630, 52909.431 25/05/19,14:31:44,19,08,1, 12.0,1,1, 13.280, 10552.679, 421.625, 52909.444 25/05/19,14:31:45,00,08,1, 11.9,1,1, 13.279, 10552.678, 421.625, 52909.444 25/05/19,14:31:45,01,08,1, 11.9,1,1, 13.279, 10552.688, 421.652, 52909.382 25/05/19,14:31:45,02,08,1, 11.9,1,1, 13.279, 10552.675, 421.629, 52909.420 25/05/19,14:31:45,03,08,1, 11.9,1,1, 13.279, 10552.684, 421.640, 52909.395 25/05/19,14:31:45,04,08,1, 11.9,1,1, 13.279, 10552.671, 421.632, 52909.329 25/05/19,14:31:45,05,08,1, 11.9,1,1, 13.279, 10552.671, 421.623, 52909.393 25/05/19,14:31:45,06,08,1, 11.9,1,1, 13.279, 10552.660, 421.622, 52909.362 25/05/19,14:31:45,07,08,1, 11.9,1,1, 13.279, 10552.673, 421.640, 52909.384 25/05/19,14:31:45,08,08,1, 11.9,1,1, 13.279, 10552.675, 421.607, 52909.337 25/05/19,14:31:45,09,08,1, 11.9,1,1, 13.279, 10552.697, 421.616, 52909.439 25/05/19,14:31:45,10,08,1, 11.9,1,1, 13.279, 10552.673, 421.615, 52909.360 25/05/19,14:31:45,11,08,1, 11.9,1,1, 13.279, 10552.664, 421.628, 52909.411 25/05/19,14:31:45,12,08,1, 11.9,1,1, 13.279, 10552.681, 421.628, 52909.409 25/05/19,14:31:45,13,08,1, 11.9,1,1, 13.279, 10552.690, 421.623, 52909.356 25/05/19,14:31:45,14,08,1, 11.9,1,1, 13.279, 10552.685, 421.592, 52909.445 25/05/19,14:31:45,15,08,1, 11.9,1,1, 13.279, 10552.691, 421.614, 52909.409 25/05/19,14:31:45,16,08,1, 11.9,1,1, 13.279, 10552.712, 421.626, 52909.338 25/05/19,14:31:45,17,08,1, 11.9,1,1, 13.279, 10552.692, 421.600, 52909.317 25/05/19,14:31:45,18,08,1, 11.9,1,1, 13.279, 10552.697, 421.603, 52909.293 25/05/19,14:31:45,19,08,1, 11.9,1,1, 13.279, 10552.686, 421.623, 52909.277 25/05/19,14:31:46,00,08,1, 11.9,1,1, 13.281, 10552.678, 421.623, 52909.277 25/05/19,14:31:46,01,08,1, 11.9,1,1, 13.281, 10552.698, 421.629, 52909.376 25/05/19,14:31:46,02,08,1, 11.9,1,1, 13.281, 10552.718, 421.618, 52909.326 25/05/19,14:31:46,03,08,1, 11.9,1,1, 13.281, 10552.679, 421.643, 52909.354 25/05/19,14:31:46,04,08,1, 11.9,1,1, 13.281, 10552.715, 421.617, 52909.341 25/05/19,14:31:46,05,08,1, 11.9,1,1, 13.281, 10552.722, 421.630, 52909.347 25/05/19,14:31:46,06,08,1, 11.9,1,1, 13.281, 10552.714, 421.621, 52909.311 25/05/19,14:31:46,07,08,1, 11.9,1,1, 13.281, 10552.717, 421.629, 52909.328 25/05/19,14:31:46,08,08,1, 11.9,1,1, 13.281, 10552.718, 421.598, 52909.337 25/05/19,14:31:46,09,08,1, 11.9,1,1, 13.281, 10552.713, 421.632, 52909.331 25/05/19,14:31:46,10,08,1, 11.9,1,1, 13.281, 10552.742, 421.650, 52909.320 25/05/19,14:31:46,11,08,1, 11.9,1,1, 13.281, 10552.717, 421.634, 52909.384 25/05/19,14:31:46,12,08,1, 11.9,1,1, 13.281, 10552.716, 421.630, 52909.299 25/05/19,14:31:46,13,08,1, 11.9,1,1, 13.281, 10552.728, 421.636, 52909.347 25/05/19,14:31:46,14,08,1, 11.9,1,1, 13.281, 10552.722, 421.620, 52909.301 25/05/19,14:31:46,15,08,1, 11.9,1,1, 13.281, 10552.737, 421.603, 52909.312 25/05/19,14:31:46,16,08,1, 11.9,1,1, 13.281, 10552.742, 421.634, 52909.342 25/05/19,14:31:46,17,08,1, 11.9,1,1, 13.281, 10552.750, 421.616, 52909.286 25/05/19,14:31:46,18,08,1, 11.9,1,1, 13.281, 10552.728, 421.620, 52909.340 25/05/19,14:31:46,19,08,1, 11.9,1,1, 13.281, 10552.732, 421.597, 52909.301 25/05/19,14:31:47,00,06,1, 11.8,1,1, 13.279, 10552.728, 421.597, 52909.301 25/05/19,14:31:47,01,06,1, 11.8,1,1, 13.279, 10552.752, 421.625, 52909.318 25/05/19,14:31:47,02,06,1, 11.8,1,1, 13.279, 10552.759, 421.608, 52909.291 25/05/19,14:31:47,03,06,1, 11.8,1,1, 13.279, 10552.755, 421.594, 52909.295 25/05/19,14:31:47,04,06,1, 11.8,1,1, 13.279, 10552.766, 421.593, 52909.297 25/05/19,14:31:47,05,06,1, 11.8,1,1, 13.279, 10552.759, 421.611, 52909.276 25/05/19,14:31:47,06,06,1, 11.8,1,1, 13.279, 10552.757, 421.629, 52909.309 25/05/19,14:31:47,07,06,1, 11.8,1,1, 13.279, 10552.745, 421.603, 52909.260 25/05/19,14:31:47,08,06,1, 11.8,1,1, 13.279, 10552.750, 421.601, 52909.298 25/05/19,14:31:47,09,06,1, 11.8,1,1, 13.279, 10552.744, 421.610, 52909.293 25/05/19,14:31:47,10,06,1, 11.8,1,1, 13.279, 10552.751, 421.615, 52909.273 25/05/19,14:31:47,11,06,1, 11.8,1,1, 13.279, 10552.753, 421.599, 52909.298 25/05/19,14:31:47,12,06,1, 11.8,1,1, 13.279, 10552.736, 421.593, 52909.289 25/05/19,14:31:47,13,06,1, 11.8,1,1, 13.279, 10552.751, 421.589, 52909.233 25/05/19,14:31:47,14,06,1, 11.8,1,1, 13.279, 10552.759, 421.578, 52909.269 25/05/19,14:31:47,15,06,1, 11.8,1,1, 13.279, 10552.734, 421.554, 52909.230 25/05/19,14:31:47,16,06,1, 11.8,1,1, 13.279, 10552.734, 421.568, 52909.173 25/05/19,14:31:47,17,06,1, 11.8,1,1, 13.279, 10552.758, 421.585, 52909.286 25/05/19,14:31:47,18,06,1, 11.8,1,1, 13.279, 10552.746, 421.551, 52909.210 25/05/19,14:31:47,19,06,1, 11.8,1,1, 13.279, 10552.742, 421.578, 52909.195 25/05/19,14:31:48,00,07,1, 12.0,1,1, 13.277, 10552.737, 421.578, 52909.195 25/05/19,14:31:48,01,07,1, 12.0,1,1, 13.277, 10552.773, 421.568, 52909.217 25/05/19,14:31:48,02,07,1, 12.0,1,1, 13.277, 10552.774, 421.579, 52909.223 25/05/19,14:31:48,03,07,1, 12.0,1,1, 13.277, 10552.769, 421.567, 52909.184 25/05/19,14:31:48,04,07,1, 12.0,1,1, 13.277, 10552.776, 421.553, 52909.174 25/05/19,14:31:48,05,07,1, 12.0,1,1, 13.277, 10552.774, 421.577, 52909.225 25/05/19,14:31:48,06,07,1, 12.0,1,1, 13.277, 10552.795, 421.579, 52909.154 25/05/19,14:31:48,07,07,1, 12.0,1,1, 13.277, 10552.795, 421.580, 52909.205 25/05/19,14:31:48,08,07,1, 12.0,1,1, 13.277, 10552.792, 421.568, 52909.215 25/05/19,14:31:48,09,07,1, 12.0,1,1, 13.277, 10552.799, 421.550, 52909.238 25/05/19,14:31:48,10,07,1, 12.0,1,1, 13.277, 10552.780, 421.566, 52909.228 25/05/19,14:31:48,11,07,1, 12.0,1,1, 13.277, 10552.816, 421.571, 52909.194 25/05/19,14:31:48,12,07,1, 12.0,1,1, 13.277, 10552.801, 421.565, 52909.217 25/05/19,14:31:48,13,07,1, 12.0,1,1, 13.277, 10552.810, 421.571, 52909.243 25/05/19,14:31:48,14,07,1, 12.0,1,1, 13.277, 10552.803, 421.557, 52909.194 25/05/19,14:31:48,15,07,1, 12.0,1,1, 13.277, 10552.811, 421.553, 52909.173 25/05/19,14:31:48,16,07,1, 12.0,1,1, 13.277, 10552.813, 421.562, 52909.169 25/05/19,14:31:48,17,07,1, 12.0,1,1, 13.277, 10552.809, 421.532, 52909.171 25/05/19,14:31:48,18,07,1, 12.0,1,1, 13.277, 10552.817, 421.525, 52909.165 25/05/19,14:31:48,19,07,1, 12.0,1,1, 13.277, 10552.825, 421.555, 52909.172 25/05/19,14:31:49,00,07,1, 12.0,1,1, 13.282, 10552.820, 421.555, 52909.172 25/05/19,14:31:49,01,07,1, 12.0,1,1, 13.282, 10552.822, 421.521, 52909.141 25/05/19,14:31:49,02,07,1, 12.0,1,1, 13.282, 10552.791, 421.513, 52909.181 25/05/19,14:31:49,03,07,1, 12.0,1,1, 13.282, 10552.809, 421.516, 52909.149 25/05/19,14:31:49,04,07,1, 12.0,1,1, 13.282, 10552.806, 421.544, 52909.152 25/05/19,14:31:49,05,07,1, 12.0,1,1, 13.282, 10552.800, 421.510, 52909.155 25/05/19,14:31:49,06,07,1, 12.0,1,1, 13.282, 10552.813, 421.489, 52909.120 25/05/19,14:31:49,07,07,1, 12.0,1,1, 13.282, 10552.813, 421.518, 52909.127 25/05/19,14:31:49,08,07,1, 12.0,1,1, 13.282, 10552.822, 421.505, 52909.118 25/05/19,14:31:49,09,07,1, 12.0,1,1, 13.282, 10552.804, 421.505, 52909.117 25/05/19,14:31:49,10,07,1, 12.0,1,1, 13.282, 10552.825, 421.507, 52909.113 25/05/19,14:31:49,11,07,1, 12.0,1,1, 13.282, 10552.830, 421.504, 52909.125 25/05/19,14:31:49,12,07,1, 12.0,1,1, 13.282, 10552.823, 421.498, 52909.121 25/05/19,14:31:49,13,07,1, 12.0,1,1, 13.282, 10552.813, 421.474, 52909.080 25/05/19,14:31:49,14,07,1, 12.0,1,1, 13.282, 10552.825, 421.499, 52909.070 25/05/19,14:31:49,15,07,1, 12.0,1,1, 13.282, 10552.834, 421.499, 52909.107 25/05/19,14:31:49,16,07,1, 12.0,1,1, 13.282, 10552.836, 421.499, 52909.105 25/05/19,14:31:49,17,07,1, 12.0,1,1, 13.282, 10552.844, 421.509, 52909.111 25/05/19,14:31:49,18,07,1, 12.0,1,1, 13.282, 10552.840, 421.496, 52909.123 25/05/19,14:31:49,19,07,1, 12.0,1,1, 13.282, 10552.868, 421.501, 52909.079 25/05/19,14:31:50,00,08,1, 11.9,1,1, 13.282, 10552.862, 421.501, 52909.079 25/05/19,14:31:50,01,08,1, 11.9,1,1, 13.282, 10552.861, 421.495, 52909.071 25/05/19,14:31:50,02,08,1, 11.9,1,1, 13.282, 10552.858, 421.487, 52909.203 25/05/19,14:31:50,03,08,1, 11.9,1,1, 13.282, 10552.843, 421.474, 52909.143 25/05/19,14:31:50,04,08,1, 11.9,1,1, 13.282, 10552.844, 421.498, 52909.128 25/05/19,14:31:50,05,08,1, 11.9,1,1, 13.282, 10552.870, 421.473, 52909.006 25/05/19,14:31:50,06,08,1, 11.9,1,1, 13.282, 10552.877, 421.473, 52908.995 25/05/19,14:31:50,07,08,1, 11.9,1,1, 13.282, 10552.860, 421.458, 52909.061 25/05/19,14:31:50,08,08,1, 11.9,1,1, 13.282, 10552.855, 421.463, 52909.060 25/05/19,14:31:50,09,08,1, 11.9,1,1, 13.282, 10552.856, 421.457, 52909.023 25/05/19,14:31:50,10,08,1, 11.9,1,1, 13.282, 10552.872, 421.458, 52909.027 25/05/19,14:31:50,11,08,1, 11.9,1,1, 13.282, 10552.850, 421.432, 52909.008 25/05/19,14:31:50,12,08,1, 11.9,1,1, 13.282, 10552.864, 421.444, 52909.009 25/05/19,14:31:50,13,08,1, 11.9,1,1, 13.282, 10552.873, 421.444, 52909.106 25/05/19,14:31:50,14,08,1, 11.9,1,1, 13.282, 10552.890, 421.440, 52909.086 25/05/19,14:31:50,15,08,1, 11.9,1,1, 13.282, 10552.865, 421.449, 52909.070 25/05/19,14:31:50,16,08,1, 11.9,1,1, 13.282, 10552.884, 421.427, 52909.016 25/05/19,14:31:50,17,08,1, 11.9,1,1, 13.282, 10552.870, 421.422, 52908.955 25/05/19,14:31:50,18,08,1, 11.9,1,1, 13.282, 10552.885, 421.412, 52909.025 25/05/19,14:31:50,19,08,1, 11.9,1,1, 13.282, 10552.907, 421.433, 52909.079 25/05/19,14:31:51,00,06,1, 12.0,1,1, 13.283, 10552.903, 421.433, 52909.079 25/05/19,14:31:51,01,06,1, 12.0,1,1, 13.283, 10552.907, 421.440, 52909.079 25/05/19,14:31:51,02,06,1, 12.0,1,1, 13.283, 10552.918, 421.441, 52909.047 25/05/19,14:31:51,03,06,1, 12.0,1,1, 13.283, 10552.900, 421.400, 52909.048 25/05/19,14:31:51,04,06,1, 12.0,1,1, 13.283, 10552.925, 421.409, 52909.060 25/05/19,14:31:51,05,06,1, 12.0,1,1, 13.283, 10552.895, 421.429, 52909.033 25/05/19,14:31:51,06,06,1, 12.0,1,1, 13.283, 10552.914, 421.403, 52909.059 25/05/19,14:31:51,07,06,1, 12.0,1,1, 13.283, 10552.950, 421.400, 52908.987 25/05/19,14:31:51,08,06,1, 12.0,1,1, 13.283, 10552.909, 421.408, 52908.934 25/05/19,14:31:51,09,06,1, 12.0,1,1, 13.283, 10552.913, 421.409, 52909.050 25/05/19,14:31:51,10,06,1, 12.0,1,1, 13.283, 10552.906, 421.403, 52909.048 25/05/19,14:31:51,11,06,1, 12.0,1,1, 13.283, 10552.911, 421.380, 52908.979 25/05/19,14:31:51,12,06,1, 12.0,1,1, 13.283, 10552.934, 421.411, 52908.988 25/05/19,14:31:51,13,06,1, 12.0,1,1, 13.283, 10552.926, 421.384, 52908.956 25/05/19,14:31:51,14,06,1, 12.0,1,1, 13.283, 10552.897, 421.403, 52908.921 25/05/19,14:31:51,15,06,1, 12.0,1,1, 13.283, 10552.936, 421.358, 52909.006 25/05/19,14:31:51,16,06,1, 12.0,1,1, 13.283, 10552.908, 421.364, 52909.017 25/05/19,14:31:51,17,06,1, 12.0,1,1, 13.283, 10552.911, 421.355, 52908.917 25/05/19,14:31:51,18,06,1, 12.0,1,1, 13.283, 10552.916, 421.370, 52908.976 25/05/19,14:31:51,19,06,1, 12.0,1,1, 13.283, 10552.923, 421.341, 52908.927 25/05/19,14:31:52,00,07,1, 12.0,1,1, 13.281, 10552.920, 421.341, 52908.927 25/05/19,14:31:52,01,07,1, 12.0,1,1, 13.281, 10552.936, 421.363, 52908.968 25/05/19,14:31:52,02,07,1, 12.0,1,1, 13.281, 10552.924, 421.342, 52908.960 25/05/19,14:31:52,03,07,1, 12.0,1,1, 13.281, 10552.913, 421.334, 52908.973 25/05/19,14:31:52,04,07,1, 12.0,1,1, 13.281, 10552.933, 421.337, 52908.943 25/05/19,14:31:52,05,07,1, 12.0,1,1, 13.281, 10552.945, 421.313, 52908.871 25/05/19,14:31:52,06,07,1, 12.0,1,1, 13.281, 10552.915, 421.331, 52908.906 25/05/19,14:31:52,07,07,1, 12.0,1,1, 13.281, 10552.938, 421.335, 52908.941 25/05/19,14:31:52,08,07,1, 12.0,1,1, 13.281, 10552.959, 421.329, 52908.893 25/05/19,14:31:52,09,07,1, 12.0,1,1, 13.281, 10552.941, 421.324, 52908.911 25/05/19,14:31:52,10,07,1, 12.0,1,1, 13.281, 10552.962, 421.309, 52908.910 25/05/19,14:31:52,11,07,1, 12.0,1,1, 13.281, 10552.984, 421.328, 52908.930 25/05/19,14:31:52,12,07,1, 12.0,1,1, 13.281, 10552.977, 421.301, 52908.908 25/05/19,14:31:52,13,07,1, 12.0,1,1, 13.281, 10552.977, 421.303, 52908.943 25/05/19,14:31:52,14,07,1, 12.0,1,1, 13.281, 10552.952, 421.315, 52908.882 25/05/19,14:31:52,15,07,1, 12.0,1,1, 13.281, 10552.973, 421.277, 52908.891 25/05/19,14:31:52,16,07,1, 12.0,1,1, 13.281, 10552.993, 421.306, 52908.917 25/05/19,14:31:52,17,07,1, 12.0,1,1, 13.281, 10552.957, 421.297, 52908.859 25/05/19,14:31:52,18,07,1, 12.0,1,1, 13.281, 10552.976, 421.300, 52908.868 25/05/19,14:31:52,19,07,1, 12.0,1,1, 13.281, 10552.991, 421.279, 52908.874 25/05/19,14:31:53,00,08,1, 12.0,1,1, 13.277, 10552.987, 421.279, 52908.874 25/05/19,14:31:53,01,08,1, 12.0,1,1, 13.277, 10552.964, 421.253, 52908.873 25/05/19,14:31:53,02,08,1, 12.0,1,1, 13.277, 10552.985, 421.250, 52908.865 25/05/19,14:31:53,03,08,1, 12.0,1,1, 13.277, 10553.002, 421.264, 52908.843 25/05/19,14:31:53,04,08,1, 12.0,1,1, 13.277, 10552.966, 421.252, 52908.821 25/05/19,14:31:53,05,08,1, 12.0,1,1, 13.277, 10552.989, 421.292, 52908.919 25/05/19,14:31:53,06,08,1, 12.0,1,1, 13.277, 10552.960, 421.249, 52908.874 25/05/19,14:31:53,07,08,1, 12.0,1,1, 13.277, 10552.965, 421.234, 52908.838 25/05/19,14:31:53,08,08,1, 12.0,1,1, 13.277, 10552.976, 421.255, 52908.805 25/05/19,14:31:53,09,08,1, 12.0,1,1, 13.277, 10552.986, 421.228, 52908.820 25/05/19,14:31:53,10,08,1, 12.0,1,1, 13.277, 10552.974, 421.238, 52908.883 25/05/19,14:31:53,11,08,1, 12.0,1,1, 13.277, 10552.983, 421.242, 52908.825 25/05/19,14:31:53,12,08,1, 12.0,1,1, 13.277, 10552.964, 421.226, 52908.859 25/05/19,14:31:53,13,08,1, 12.0,1,1, 13.277, 10552.970, 421.212, 52908.816 25/05/19,14:31:53,14,08,1, 12.0,1,1, 13.277, 10552.978, 421.202, 52908.804 25/05/19,14:31:53,15,08,1, 12.0,1,1, 13.277, 10553.003, 421.195, 52908.781 25/05/19,14:31:53,16,08,1, 12.0,1,1, 13.277, 10552.992, 421.215, 52908.839 25/05/19,14:31:53,17,08,1, 12.0,1,1, 13.277, 10553.000, 421.194, 52908.881 25/05/19,14:31:53,18,08,1, 12.0,1,1, 13.277, 10553.010, 421.234, 52908.862 25/05/19,14:31:53,19,08,1, 12.0,1,1, 13.277, 10552.998, 421.194, 52908.809 25/05/19,14:31:54,00,07,1, 11.9,1,1, 13.279, 10552.995, 421.194, 52908.809 25/05/19,14:31:54,01,07,1, 11.9,1,1, 13.279, 10553.016, 421.209, 52908.794 25/05/19,14:31:54,02,07,1, 11.9,1,1, 13.279, 10553.011, 421.202, 52908.843 25/05/19,14:31:54,03,07,1, 11.9,1,1, 13.279, 10552.996, 421.211, 52908.801 25/05/19,14:31:54,04,07,1, 11.9,1,1, 13.279, 10553.003, 421.195, 52908.747 25/05/19,14:31:54,05,07,1, 11.9,1,1, 13.279, 10553.002, 421.209, 52908.815 25/05/19,14:31:54,06,07,1, 11.9,1,1, 13.279, 10553.015, 421.210, 52908.755 25/05/19,14:31:54,07,07,1, 11.9,1,1, 13.279, 10553.025, 421.180, 52908.739 25/05/19,14:31:54,08,07,1, 11.9,1,1, 13.279, 10553.004, 421.163, 52908.738 25/05/19,14:31:54,09,07,1, 11.9,1,1, 13.279, 10552.997, 421.131, 52908.716 25/05/19,14:31:54,10,07,1, 11.9,1,1, 13.279, 10553.026, 421.157, 52908.784 25/05/19,14:31:54,11,07,1, 11.9,1,1, 13.279, 10553.032, 421.144, 52908.718 25/05/19,14:31:54,12,07,1, 11.9,1,1, 13.279, 10553.047, 421.143, 52908.752 25/05/19,14:31:54,13,07,1, 11.9,1,1, 13.279, 10553.045, 421.138, 52908.725 25/05/19,14:31:54,14,07,1, 11.9,1,1, 13.279, 10553.034, 421.126, 52908.744 25/05/19,14:31:54,15,07,1, 11.9,1,1, 13.279, 10553.017, 421.114, 52908.732 25/05/19,14:31:54,16,07,1, 11.9,1,1, 13.279, 10553.021, 421.132, 52908.756 25/05/19,14:31:54,17,07,1, 11.9,1,1, 13.279, 10553.060, 421.108, 52908.688 25/05/19,14:31:54,18,07,1, 11.9,1,1, 13.279, 10553.042, 421.118, 52908.764 25/05/19,14:31:54,19,07,1, 11.9,1,1, 13.279, 10553.036, 421.145, 52908.773 25/05/19,14:31:55,00,07,1, 11.9,1,1, 13.278, 10553.029, 421.145, 52908.773 25/05/19,14:31:55,01,07,1, 11.9,1,1, 13.278, 10553.057, 421.104, 52908.696 25/05/19,14:31:55,02,07,1, 11.9,1,1, 13.278, 10553.058, 421.108, 52908.729 25/05/19,14:31:55,03,07,1, 11.9,1,1, 13.278, 10553.067, 421.097, 52908.670 25/05/19,14:31:55,04,07,1, 11.9,1,1, 13.278, 10553.079, 421.108, 52908.713 25/05/19,14:31:55,05,07,1, 11.9,1,1, 13.278, 10553.060, 421.093, 52908.697 25/05/19,14:31:55,06,07,1, 11.9,1,1, 13.278, 10553.071, 421.113, 52908.647 25/05/19,14:31:55,07,07,1, 11.9,1,1, 13.278, 10553.078, 421.098, 52908.723 25/05/19,14:31:55,08,07,1, 11.9,1,1, 13.278, 10553.064, 421.105, 52908.639 25/05/19,14:31:55,09,07,1, 11.9,1,1, 13.278, 10553.073, 421.080, 52908.715 25/05/19,14:31:55,10,07,1, 11.9,1,1, 13.278, 10553.080, 421.071, 52908.758 25/05/19,14:31:55,11,07,1, 11.9,1,1, 13.278, 10553.088, 421.066, 52908.697 25/05/19,14:31:55,12,07,1, 11.9,1,1, 13.278, 10553.107, 421.062, 52908.632 25/05/19,14:31:55,13,07,1, 11.9,1,1, 13.278, 10553.096, 421.052, 52908.744 25/05/19,14:31:55,14,07,1, 11.9,1,1, 13.278, 10553.104, 421.047, 52908.722 25/05/19,14:31:55,15,07,1, 11.9,1,1, 13.278, 10553.097, 421.054, 52908.697 25/05/19,14:31:55,16,07,1, 11.9,1,1, 13.278, 10553.078, 421.045, 52908.652 25/05/19,14:31:55,17,07,1, 11.9,1,1, 13.278, 10553.090, 421.032, 52908.641 25/05/19,14:31:55,18,07,1, 11.9,1,1, 13.278, 10553.084, 421.015, 52908.651 25/05/19,14:31:55,19,07,1, 11.9,1,1, 13.278, 10553.117, 421.038, 52908.690 25/05/19,14:31:56,00,07,1, 11.9,1,1, 13.281, 10553.112, 421.038, 52908.690 25/05/19,14:31:56,01,07,1, 11.9,1,1, 13.281, 10553.118, 421.026, 52908.598 25/05/19,14:31:56,02,07,1, 11.9,1,1, 13.281, 10553.118, 420.997, 52908.586 25/05/19,14:31:56,03,07,1, 11.9,1,1, 13.281, 10553.088, 421.010, 52908.623 25/05/19,14:31:56,04,07,1, 11.9,1,1, 13.281, 10553.082, 421.023, 52908.652 25/05/19,14:31:56,05,07,1, 11.9,1,1, 13.281, 10553.105, 421.016, 52908.623 25/05/19,14:31:56,06,07,1, 11.9,1,1, 13.281, 10553.115, 421.001, 52908.614 25/05/19,14:31:56,07,07,1, 11.9,1,1, 13.281, 10553.118, 421.004, 52908.640 25/05/19,14:31:56,08,07,1, 11.9,1,1, 13.281, 10553.116, 420.986, 52908.532 25/05/19,14:31:56,09,07,1, 11.9,1,1, 13.281, 10553.106, 421.013, 52908.628 25/05/19,14:31:56,10,07,1, 11.9,1,1, 13.281, 10553.114, 421.021, 52908.625 25/05/19,14:31:56,11,07,1, 11.9,1,1, 13.281, 10553.117, 421.008, 52908.630 25/05/19,14:31:56,12,07,1, 11.9,1,1, 13.281, 10553.125, 420.992, 52908.531 25/05/19,14:31:56,13,07,1, 11.9,1,1, 13.281, 10553.131, 420.963, 52908.647 25/05/19,14:31:56,14,07,1, 11.9,1,1, 13.281, 10553.128, 420.996, 52908.597 25/05/19,14:31:56,15,07,1, 11.9,1,1, 13.281, 10553.120, 420.981, 52908.610 25/05/19,14:31:56,16,07,1, 11.9,1,1, 13.281, 10553.137, 420.969, 52908.623 25/05/19,14:31:56,17,07,1, 11.9,1,1, 13.281, 10553.121, 420.983, 52908.614 25/05/19,14:31:56,18,07,1, 11.9,1,1, 13.281, 10553.146, 420.962, 52908.560 25/05/19,14:31:56,19,07,1, 11.9,1,1, 13.281, 10553.125, 420.942, 52908.543 25/05/19,14:31:57,00,08,1, 11.9,1,1, 13.278, 10553.120, 420.942, 52908.543 25/05/19,14:31:57,01,08,1, 11.9,1,1, 13.278, 10553.134, 420.937, 52908.574 25/05/19,14:31:57,02,08,1, 11.9,1,1, 13.278, 10553.155, 420.938, 52908.644 25/05/19,14:31:57,03,08,1, 11.9,1,1, 13.278, 10553.132, 420.949, 52908.593 25/05/19,14:31:57,04,08,1, 11.9,1,1, 13.278, 10553.133, 420.948, 52908.621 25/05/19,14:31:57,05,08,1, 11.9,1,1, 13.278, 10553.158, 420.961, 52908.690 25/05/19,14:31:57,06,08,1, 11.9,1,1, 13.278, 10553.135, 420.953, 52908.655 25/05/19,14:31:57,07,08,1, 11.9,1,1, 13.278, 10553.152, 420.932, 52908.618 25/05/19,14:31:57,08,08,1, 11.9,1,1, 13.278, 10553.189, 420.927, 52908.564 25/05/19,14:31:57,09,08,1, 11.9,1,1, 13.278, 10553.169, 420.933, 52908.619 25/05/19,14:31:57,10,08,1, 11.9,1,1, 13.278, 10553.152, 420.921, 52908.598 25/05/19,14:31:57,11,08,1, 11.9,1,1, 13.278, 10553.154, 420.931, 52908.571 25/05/19,14:31:57,12,08,1, 11.9,1,1, 13.278, 10553.153, 420.913, 52908.605 25/05/19,14:31:57,13,08,1, 11.9,1,1, 13.278, 10553.179, 420.907, 52908.674 25/05/19,14:31:57,14,08,1, 11.9,1,1, 13.278, 10553.174, 420.904, 52908.677 25/05/19,14:31:57,15,08,1, 11.9,1,1, 13.278, 10553.207, 420.862, 52908.522 25/05/19,14:31:57,16,08,1, 11.9,1,1, 13.278, 10553.166, 420.891, 52908.605 25/05/19,14:31:57,17,08,1, 11.9,1,1, 13.278, 10553.229, 420.893, 52908.558 25/05/19,14:31:57,18,08,1, 11.9,1,1, 13.278, 10553.201, 420.854, 52908.502 25/05/19,14:31:57,19,08,1, 11.9,1,1, 13.278, 10553.191, 420.893, 52908.563 25/05/19,14:31:58,00,08,1, 11.9,1,1, 13.279, 10553.187, 420.893, 52908.563 25/05/19,14:31:58,01,08,1, 11.9,1,1, 13.279, 10553.192, 420.908, 52908.596 25/05/19,14:31:58,02,08,1, 11.9,1,1, 13.279, 10553.181, 420.867, 52908.565 25/05/19,14:31:58,03,08,1, 11.9,1,1, 13.279, 10553.152, 420.873, 52908.589 25/05/19,14:31:58,04,08,1, 11.9,1,1, 13.279, 10553.180, 420.853, 52908.617 25/05/19,14:31:58,05,08,1, 11.9,1,1, 13.279, 10553.190, 420.828, 52908.623 25/05/19,14:31:58,06,08,1, 11.9,1,1, 13.279, 10553.163, 420.841, 52908.482 25/05/19,14:31:58,07,08,1, 11.9,1,1, 13.279, 10553.163, 420.865, 52908.545 25/05/19,14:31:58,08,08,1, 11.9,1,1, 13.279, 10553.164, 420.867, 52908.590 25/05/19,14:31:58,09,08,1, 11.9,1,1, 13.279, 10553.174, 420.842, 52908.533 25/05/19,14:31:58,10,08,1, 11.9,1,1, 13.279, 10553.183, 420.842, 52908.524 25/05/19,14:31:58,11,08,1, 11.9,1,1, 13.279, 10553.175, 420.829, 52908.544 25/05/19,14:31:58,12,08,1, 11.9,1,1, 13.279, 10553.186, 420.843, 52908.532 25/05/19,14:31:58,13,08,1, 11.9,1,1, 13.279, 10553.174, 420.834, 52908.528 25/05/19,14:31:58,14,08,1, 11.9,1,1, 13.279, 10553.182, 420.836, 52908.539 25/05/19,14:31:58,15,08,1, 11.9,1,1, 13.279, 10553.186, 420.835, 52908.557 25/05/19,14:31:58,16,08,1, 11.9,1,1, 13.279, 10553.191, 420.831, 52908.611 25/05/19,14:31:58,17,08,1, 11.9,1,1, 13.279, 10553.179, 420.831, 52908.491 25/05/19,14:31:58,18,08,1, 11.9,1,1, 13.279, 10553.195, 420.824, 52908.542 25/05/19,14:31:58,19,08,1, 11.9,1,1, 13.279, 10553.196, 420.833, 52908.565 25/05/19,14:31:59,00,07,1, 11.9,1,1, 13.281, 10553.195, 420.833, 52908.565 25/05/19,14:31:59,01,07,1, 11.9,1,1, 13.281, 10553.184, 420.794, 52908.519 25/05/19,14:31:59,02,07,1, 11.9,1,1, 13.281, 10553.182, 420.824, 52908.560 25/05/19,14:31:59,03,07,1, 11.9,1,1, 13.281, 10553.184, 420.842, 52908.538 25/05/19,14:31:59,04,07,1, 11.9,1,1, 13.281, 10553.171, 420.826, 52908.541 25/05/19,14:31:59,05,07,1, 11.9,1,1, 13.281, 10553.209, 420.828, 52908.518 25/05/19,14:31:59,06,07,1, 11.9,1,1, 13.281, 10553.190, 420.816, 52908.514 25/05/19,14:31:59,07,07,1, 11.9,1,1, 13.281, 10553.228, 420.810, 52908.429 25/05/19,14:31:59,08,07,1, 11.9,1,1, 13.281, 10553.233, 420.830, 52908.560 25/05/19,14:31:59,09,07,1, 11.9,1,1, 13.281, 10553.203, 420.826, 52908.446 25/05/19,14:31:59,10,07,1, 11.9,1,1, 13.281, 10553.199, 420.825, 52908.500 25/05/19,14:31:59,11,07,1, 11.9,1,1, 13.281, 10553.192, 420.817, 52908.472 25/05/19,14:31:59,12,07,1, 11.9,1,1, 13.281, 10553.224, 420.817, 52908.435 25/05/19,14:31:59,13,07,1, 11.9,1,1, 13.281, 10553.224, 420.825, 52908.518 25/05/19,14:31:59,14,07,1, 11.9,1,1, 13.281, 10553.214, 420.797, 52908.472 25/05/19,14:31:59,15,07,1, 11.9,1,1, 13.281, 10553.201, 420.817, 52908.442 25/05/19,14:31:59,16,07,1, 11.9,1,1, 13.281, 10553.202, 420.813, 52908.500 25/05/19,14:31:59,17,07,1, 11.9,1,1, 13.281, 10553.229, 420.795, 52908.444 25/05/19,14:31:59,18,07,1, 11.9,1,1, 13.281, 10553.214, 420.795, 52908.447 25/05/19,14:31:59,19,07,1, 11.9,1,1, 13.281, 10553.212, 420.799, 52908.498 25/05/19,14:32:00,00,08,1, 11.9,1,1, 13.279, 10553.204, 420.799, 52908.498 25/05/19,14:32:00,01,08,1, 11.9,1,1, 13.279, 10553.219, 420.800, 52908.423 25/05/19,14:32:00,02,08,1, 11.9,1,1, 13.279, 10553.199, 420.809, 52908.448 25/05/19,14:32:00,03,08,1, 11.9,1,1, 13.279, 10553.222, 420.782, 52908.336 25/05/19,14:32:00,04,08,1, 11.9,1,1, 13.279, 10553.210, 420.767, 52908.414 25/05/19,14:32:00,05,08,1, 11.9,1,1, 13.279, 10553.225, 420.766, 52908.422 25/05/19,14:32:00,06,08,1, 11.9,1,1, 13.279, 10553.211, 420.750, 52908.317 25/05/19,14:32:00,07,08,1, 11.9,1,1, 13.279, 10553.203, 420.757, 52908.315 25/05/19,14:32:00,08,08,1, 11.9,1,1, 13.279, 10553.206, 420.781, 52908.397 25/05/19,14:32:00,09,08,1, 11.9,1,1, 13.279, 10553.190, 420.746, 52908.382 25/05/19,14:32:00,10,08,1, 11.9,1,1, 13.279, 10553.206, 420.763, 52908.375 25/05/19,14:32:00,11,08,1, 11.9,1,1, 13.279, 10553.188, 420.747, 52908.306 25/05/19,14:32:00,12,08,1, 11.9,1,1, 13.279, 10553.184, 420.737, 52908.345 25/05/19,14:32:00,13,08,1, 11.9,1,1, 13.279, 10553.206, 420.747, 52908.364 25/05/19,14:32:00,14,08,1, 11.9,1,1, 13.279, 10553.174, 420.739, 52908.329 25/05/19,14:32:00,15,08,1, 11.9,1,1, 13.279, 10553.186, 420.730, 52908.328 25/05/19,14:32:00,16,08,1, 11.9,1,1, 13.279, 10553.204, 420.714, 52908.305 25/05/19,14:32:00,17,08,1, 11.9,1,1, 13.279, 10553.203, 420.716, 52908.346 25/05/19,14:32:00,18,08,1, 11.9,1,1, 13.279, 10553.169, 420.719, 52908.337 25/05/19,14:32:00,19,08,1, 11.9,1,1, 13.279, 10553.213, 420.733, 52908.344 25/05/19,14:32:01,00,07,1, 11.9,1,1, 13.279, 10553.212, 420.733, 52908.344 25/05/19,14:32:01,01,07,1, 11.9,1,1, 13.279, 10553.185, 420.741, 52908.298 25/05/19,14:32:01,02,07,1, 11.9,1,1, 13.279, 10553.216, 420.722, 52908.324 25/05/19,14:32:01,03,07,1, 11.9,1,1, 13.279, 10553.209, 420.726, 52908.321 25/05/19,14:32:01,04,07,1, 11.9,1,1, 13.279, 10553.215, 420.728, 52908.307 25/05/19,14:32:01,05,07,1, 11.9,1,1, 13.279, 10553.224, 420.733, 52908.289 25/05/19,14:32:01,06,07,1, 11.9,1,1, 13.279, 10553.197, 420.703, 52908.257 25/05/19,14:32:01,07,07,1, 11.9,1,1, 13.279, 10553.177, 420.738, 52908.319 25/05/19,14:32:01,08,07,1, 11.9,1,1, 13.279, 10553.214, 420.705, 52908.220 25/05/19,14:32:01,09,07,1, 11.9,1,1, 13.279, 10553.229, 420.695, 52908.295 25/05/19,14:32:01,10,07,1, 11.9,1,1, 13.279, 10553.242, 420.701, 52908.319 25/05/19,14:32:01,11,07,1, 11.9,1,1, 13.279, 10553.214, 420.717, 52908.229 25/05/19,14:32:01,12,07,1, 11.9,1,1, 13.279, 10553.248, 420.729, 52908.253 25/05/19,14:32:01,13,07,1, 11.9,1,1, 13.279, 10553.238, 420.714, 52908.303 25/05/19,14:32:01,14,07,1, 11.9,1,1, 13.279, 10553.230, 420.705, 52908.277 25/05/19,14:32:01,15,07,1, 11.9,1,1, 13.279, 10553.226, 420.712, 52908.223 25/05/19,14:32:01,16,07,1, 11.9,1,1, 13.279, 10553.240, 420.711, 52908.279 25/05/19,14:32:01,17,07,1, 11.9,1,1, 13.279, 10553.264, 420.703, 52908.201 25/05/19,14:32:01,18,07,1, 11.9,1,1, 13.279, 10553.236, 420.704, 52908.350 25/05/19,14:32:01,19,07,1, 11.9,1,1, 13.279, 10553.234, 420.705, 52908.213 25/05/19,14:32:02,00,06,1, 11.9,1,1, 13.278, 10553.229, 420.705, 52908.213 25/05/19,14:32:02,01,06,1, 11.9,1,1, 13.278, 10553.268, 420.696, 52908.295 25/05/19,14:32:02,02,06,1, 11.9,1,1, 13.278, 10553.245, 420.683, 52908.279 25/05/19,14:32:02,03,06,1, 11.9,1,1, 13.278, 10553.224, 420.692, 52908.248 25/05/19,14:32:02,04,06,1, 11.9,1,1, 13.278, 10553.247, 420.705, 52908.234 25/05/19,14:32:02,05,06,1, 11.9,1,1, 13.278, 10553.228, 420.686, 52908.226 25/05/19,14:32:02,06,06,1, 11.9,1,1, 13.278, 10553.238, 420.686, 52908.285 25/05/19,14:32:02,07,06,1, 11.9,1,1, 13.278, 10553.224, 420.681, 52908.205 25/05/19,14:32:02,08,06,1, 11.9,1,1, 13.278, 10553.244, 420.676, 52908.181 25/05/19,14:32:02,09,06,1, 11.9,1,1, 13.278, 10553.237, 420.684, 52908.226 25/05/19,14:32:02,10,06,1, 11.9,1,1, 13.278, 10553.244, 420.694, 52908.188 25/05/19,14:32:02,11,06,1, 11.9,1,1, 13.278, 10553.241, 420.685, 52908.178 25/05/19,14:32:02,12,06,1, 11.9,1,1, 13.278, 10553.236, 420.692, 52908.228 25/05/19,14:32:02,13,06,1, 11.9,1,1, 13.278, 10553.237, 420.703, 52908.222 25/05/19,14:32:02,14,06,1, 11.9,1,1, 13.278, 10553.247, 420.669, 52908.282 25/05/19,14:32:02,15,06,1, 11.9,1,1, 13.278, 10553.249, 420.679, 52908.201 25/05/19,14:32:02,16,06,1, 11.9,1,1, 13.278, 10553.265, 420.686, 52908.230 25/05/19,14:32:02,17,06,1, 11.9,1,1, 13.278, 10553.245, 420.682, 52908.240 25/05/19,14:32:02,18,06,1, 11.9,1,1, 13.278, 10553.252, 420.665, 52908.173 25/05/19,14:32:02,19,06,1, 11.9,1,1, 13.278, 10553.259, 420.693, 52908.260 25/05/19,14:32:03,00,06,1, 11.9,1,1, 13.279, 10553.254, 420.693, 52908.260 25/05/19,14:32:03,01,06,1, 11.9,1,1, 13.279, 10553.254, 420.661, 52908.236 25/05/19,14:32:03,02,06,1, 11.9,1,1, 13.279, 10553.253, 420.663, 52908.143 25/05/19,14:32:03,03,06,1, 11.9,1,1, 13.279, 10553.259, 420.685, 52908.209 25/05/19,14:32:03,04,06,1, 11.9,1,1, 13.279, 10553.234, 420.662, 52908.164 25/05/19,14:32:03,05,06,1, 11.9,1,1, 13.279, 10553.235, 420.654, 52908.220 25/05/19,14:32:03,06,06,1, 11.9,1,1, 13.279, 10553.244, 420.659, 52908.204 25/05/19,14:32:03,07,06,1, 11.9,1,1, 13.279, 10553.244, 420.677, 52908.156 25/05/19,14:32:03,08,06,1, 11.9,1,1, 13.279, 10553.266, 420.674, 52908.187 25/05/19,14:32:03,09,06,1, 11.9,1,1, 13.279, 10553.244, 420.680, 52908.193 25/05/19,14:32:03,10,06,1, 11.9,1,1, 13.279, 10553.244, 420.666, 52908.185 25/05/19,14:32:03,11,06,1, 11.9,1,1, 13.279, 10553.232, 420.696, 52908.161 25/05/19,14:32:03,12,06,1, 11.9,1,1, 13.279, 10553.246, 420.678, 52908.208 25/05/19,14:32:03,13,06,1, 11.9,1,1, 13.279, 10553.240, 420.673, 52908.221 25/05/19,14:32:03,14,06,1, 11.9,1,1, 13.279, 10553.262, 420.674, 52908.130 25/05/19,14:32:03,15,06,1, 11.9,1,1, 13.279, 10553.252, 420.685, 52908.188 25/05/19,14:32:03,16,06,1, 11.9,1,1, 13.279, 10553.254, 420.662, 52908.169 25/05/19,14:32:03,17,06,1, 11.9,1,1, 13.279, 10553.267, 420.665, 52908.156 25/05/19,14:32:03,18,06,1, 11.9,1,1, 13.279, 10553.247, 420.663, 52908.213 25/05/19,14:32:03,19,06,1, 11.9,1,1, 13.279, 10553.257, 420.659, 52908.171 25/05/19,14:32:04,00,08,1, 12.0,1,1, 13.280, 10553.254, 420.659, 52908.171 25/05/19,14:32:04,01,08,1, 12.0,1,1, 13.280, 10553.277, 420.674, 52908.164 25/05/19,14:32:04,02,08,1, 12.0,1,1, 13.280, 10553.290, 420.647, 52908.155 25/05/19,14:32:04,03,08,1, 12.0,1,1, 13.280, 10553.255, 420.654, 52908.072 25/05/19,14:32:04,04,08,1, 12.0,1,1, 13.280, 10553.283, 420.632, 52908.086 25/05/19,14:32:04,05,08,1, 12.0,1,1, 13.280, 10553.264, 420.657, 52908.074 25/05/19,14:32:04,06,08,1, 12.0,1,1, 13.280, 10553.273, 420.665, 52908.176 25/05/19,14:32:04,07,08,1, 12.0,1,1, 13.280, 10553.288, 420.661, 52908.085 25/05/19,14:32:04,08,08,1, 12.0,1,1, 13.280, 10553.288, 420.649, 52908.195 25/05/19,14:32:04,09,08,1, 12.0,1,1, 13.280, 10553.275, 420.642, 52908.163 25/05/19,14:32:04,10,08,1, 12.0,1,1, 13.280, 10553.323, 420.635, 52908.138 25/05/19,14:32:04,11,08,1, 12.0,1,1, 13.280, 10553.316, 420.622, 52908.065 25/05/19,14:32:04,12,08,1, 12.0,1,1, 13.280, 10553.317, 420.658, 52908.118 25/05/19,14:32:04,13,08,1, 12.0,1,1, 13.280, 10553.295, 420.650, 52908.151 25/05/19,14:32:04,14,08,1, 12.0,1,1, 13.280, 10553.296, 420.625, 52908.067 25/05/19,14:32:04,15,08,1, 12.0,1,1, 13.280, 10553.269, 420.653, 52908.134 25/05/19,14:32:04,16,08,1, 12.0,1,1, 13.280, 10553.291, 420.625, 52908.097 25/05/19,14:32:04,17,08,1, 12.0,1,1, 13.280, 10553.305, 420.626, 52908.069 25/05/19,14:32:04,18,08,1, 12.0,1,1, 13.280, 10553.277, 420.612, 52908.086 25/05/19,14:32:04,19,08,1, 12.0,1,1, 13.280, 10553.289, 420.631, 52908.110 25/05/19,14:32:05,00,07,1, 11.9,1,1, 13.279, 10553.287, 420.631, 52908.110 25/05/19,14:32:05,01,07,1, 11.9,1,1, 13.279, 10553.288, 420.641, 52908.120 25/05/19,14:32:05,02,07,1, 11.9,1,1, 13.279, 10553.291, 420.639, 52908.136 25/05/19,14:32:05,03,07,1, 11.9,1,1, 13.279, 10553.305, 420.622, 52908.100 25/05/19,14:32:05,04,07,1, 11.9,1,1, 13.279, 10553.286, 420.617, 52908.129 25/05/19,14:32:05,05,07,1, 11.9,1,1, 13.279, 10553.302, 420.613, 52908.049 25/05/19,14:32:05,06,07,1, 11.9,1,1, 13.279, 10553.320, 420.622, 52908.112 25/05/19,14:32:05,07,07,1, 11.9,1,1, 13.279, 10553.294, 420.614, 52908.115 25/05/19,14:32:05,08,07,1, 11.9,1,1, 13.279, 10553.319, 420.630, 52908.103 25/05/19,14:32:05,09,07,1, 11.9,1,1, 13.279, 10553.305, 420.594, 52908.044 25/05/19,14:32:05,10,07,1, 11.9,1,1, 13.279, 10553.315, 420.616, 52908.106 25/05/19,14:32:05,11,07,1, 11.9,1,1, 13.279, 10553.324, 420.613, 52908.047 25/05/19,14:32:05,12,07,1, 11.9,1,1, 13.279, 10553.322, 420.608, 52908.066 25/05/19,14:32:05,13,07,1, 11.9,1,1, 13.279, 10553.319, 420.628, 52908.057 25/05/19,14:32:05,14,07,1, 11.9,1,1, 13.279, 10553.334, 420.633, 52908.097 25/05/19,14:32:05,15,07,1, 11.9,1,1, 13.279, 10553.321, 420.607, 52908.063 25/05/19,14:32:05,16,07,1, 11.9,1,1, 13.279, 10553.332, 420.601, 52908.053 25/05/19,14:32:05,17,07,1, 11.9,1,1, 13.279, 10553.342, 420.611, 52908.076 25/05/19,14:32:05,18,07,1, 11.9,1,1, 13.279, 10553.332, 420.630, 52908.014 25/05/19,14:32:05,19,07,1, 11.9,1,1, 13.279, 10553.329, 420.588, 52908.038 25/05/19,14:32:06,00,06,1, 11.9,1,1, 13.277, 10553.329, 420.588, 52908.038 25/05/19,14:32:06,01,06,1, 11.9,1,1, 13.277, 10553.361, 420.605, 52907.991 25/05/19,14:32:06,02,06,1, 11.9,1,1, 13.277, 10553.354, 420.609, 52907.984 25/05/19,14:32:06,03,06,1, 11.9,1,1, 13.277, 10553.343, 420.599, 52908.021 25/05/19,14:32:06,04,06,1, 11.9,1,1, 13.277, 10553.331, 420.584, 52907.991 25/05/19,14:32:06,05,06,1, 11.9,1,1, 13.277, 10553.343, 420.590, 52908.035 25/05/19,14:32:06,06,06,1, 11.9,1,1, 13.277, 10553.340, 420.614, 52908.085 25/05/19,14:32:06,07,06,1, 11.9,1,1, 13.277, 10553.337, 420.577, 52908.008 25/05/19,14:32:06,08,06,1, 11.9,1,1, 13.277, 10553.319, 420.605, 52908.059 25/05/19,14:32:06,09,06,1, 11.9,1,1, 13.277, 10553.349, 420.592, 52908.063 25/05/19,14:32:06,10,06,1, 11.9,1,1, 13.277, 10553.347, 420.576, 52907.937 25/05/19,14:32:06,11,06,1, 11.9,1,1, 13.277, 10553.342, 420.586, 52908.031 25/05/19,14:32:06,12,06,1, 11.9,1,1, 13.277, 10553.350, 420.603, 52908.037 25/05/19,14:32:06,13,06,1, 11.9,1,1, 13.277, 10553.326, 420.574, 52907.939 25/05/19,14:32:06,14,06,1, 11.9,1,1, 13.277, 10553.324, 420.579, 52907.994 25/05/19,14:32:06,15,06,1, 11.9,1,1, 13.277, 10553.317, 420.572, 52908.047 25/05/19,14:32:06,16,06,1, 11.9,1,1, 13.277, 10553.345, 420.583, 52907.966 25/05/19,14:32:06,17,06,1, 11.9,1,1, 13.277, 10553.343, 420.571, 52907.840 25/05/19,14:32:06,18,06,1, 11.9,1,1, 13.277, 10553.359, 420.575, 52907.999 25/05/19,14:32:06,19,06,1, 11.9,1,1, 13.277, 10553.367, 420.568, 52908.026 25/05/19,14:32:07,00,07,1, 11.9,1,1, 13.278, 10553.362, 420.568, 52908.026 25/05/19,14:32:07,01,07,1, 11.9,1,1, 13.278, 10553.372, 420.561, 52908.043 25/05/19,14:32:07,02,07,1, 11.9,1,1, 13.278, 10553.357, 420.571, 52908.072 25/05/19,14:32:07,03,07,1, 11.9,1,1, 13.278, 10553.363, 420.564, 52908.028 25/05/19,14:32:07,04,07,1, 11.9,1,1, 13.278, 10553.363, 420.565, 52908.004 25/05/19,14:32:07,05,07,1, 11.9,1,1, 13.278, 10553.368, 420.554, 52907.975 25/05/19,14:32:07,06,07,1, 11.9,1,1, 13.278, 10553.382, 420.552, 52907.921 25/05/19,14:32:07,07,07,1, 11.9,1,1, 13.278, 10553.348, 420.551, 52907.943 25/05/19,14:32:07,08,07,1, 11.9,1,1, 13.278, 10553.362, 420.564, 52908.016 25/05/19,14:32:07,09,07,1, 11.9,1,1, 13.278, 10553.342, 420.564, 52907.983 25/05/19,14:32:07,10,07,1, 11.9,1,1, 13.278, 10553.358, 420.536, 52907.931 25/05/19,14:32:07,11,07,1, 11.9,1,1, 13.278, 10553.376, 420.543, 52907.947 25/05/19,14:32:07,12,07,1, 11.9,1,1, 13.278, 10553.367, 420.556, 52907.930 25/05/19,14:32:07,13,07,1, 11.9,1,1, 13.278, 10553.403, 420.545, 52907.963 25/05/19,14:32:07,14,07,1, 11.9,1,1, 13.278, 10553.404, 420.543, 52907.984 25/05/19,14:32:07,15,07,1, 11.9,1,1, 13.278, 10553.380, 420.557, 52908.007 25/05/19,14:32:07,16,07,1, 11.9,1,1, 13.278, 10553.378, 420.536, 52907.850 25/05/19,14:32:07,17,07,1, 11.9,1,1, 13.278, 10553.389, 420.554, 52907.902 25/05/19,14:32:07,18,07,1, 11.9,1,1, 13.278, 10553.385, 420.508, 52907.896 25/05/19,14:32:07,19,07,1, 11.9,1,1, 13.278, 10553.379, 420.522, 52907.923 25/05/19,14:32:08,00,08,1, 11.9,1,1, 13.278, 10553.371, 420.522, 52907.923 25/05/19,14:32:08,01,08,1, 11.9,1,1, 13.278, 10553.383, 420.516, 52907.899 25/05/19,14:32:08,02,08,1, 11.9,1,1, 13.278, 10553.367, 420.529, 52907.915 25/05/19,14:32:08,03,08,1, 11.9,1,1, 13.278, 10553.368, 420.523, 52907.897 25/05/19,14:32:08,04,08,1, 11.9,1,1, 13.278, 10553.373, 420.507, 52907.926 25/05/19,14:32:08,05,08,1, 11.9,1,1, 13.278, 10553.390, 420.531, 52907.949 25/05/19,14:32:08,06,08,1, 11.9,1,1, 13.278, 10553.402, 420.526, 52907.861 25/05/19,14:32:08,07,08,1, 11.9,1,1, 13.278, 10553.395, 420.521, 52907.833 25/05/19,14:32:08,08,08,1, 11.9,1,1, 13.278, 10553.404, 420.539, 52907.919 25/05/19,14:32:08,09,08,1, 11.9,1,1, 13.278, 10553.384, 420.508, 52907.863 25/05/19,14:32:08,10,08,1, 11.9,1,1, 13.278, 10553.435, 420.514, 52907.850 25/05/19,14:32:08,11,08,1, 11.9,1,1, 13.278, 10553.434, 420.496, 52907.825 25/05/19,14:32:08,12,08,1, 11.9,1,1, 13.278, 10553.410, 420.578, 52907.924 25/05/19,14:32:08,13,08,1, 11.9,1,1, 13.278, 10553.418, 420.509, 52907.885 25/05/19,14:32:08,14,08,1, 11.9,1,1, 13.278, 10553.445, 420.475, 52907.879 25/05/19,14:32:08,15,08,1, 11.9,1,1, 13.278, 10553.474, 420.494, 52907.947 25/05/19,14:32:08,16,08,1, 11.9,1,1, 13.278, 10553.427, 420.474, 52907.899 25/05/19,14:32:08,17,08,1, 11.9,1,1, 13.278, 10553.439, 420.521, 52907.882 25/05/19,14:32:08,18,08,1, 11.9,1,1, 13.278, 10553.440, 420.484, 52907.916 25/05/19,14:32:08,19,08,1, 11.9,1,1, 13.278, 10553.422, 420.493, 52907.909 25/05/19,14:32:09,00,08,1, 11.9,1,1, 13.279, 10553.421, 420.493, 52907.909 25/05/19,14:32:09,01,08,1, 11.9,1,1, 13.279, 10553.441, 420.491, 52907.843 25/05/19,14:32:09,02,08,1, 11.9,1,1, 13.279, 10553.462, 420.487, 52907.864 25/05/19,14:32:09,03,08,1, 11.9,1,1, 13.279, 10553.428, 420.499, 52908.073 25/05/19,14:32:09,04,08,1, 11.9,1,1, 13.279, 10553.476, 420.469, 52907.817 25/05/19,14:32:09,05,08,1, 11.9,1,1, 13.279, 10553.451, 420.494, 52907.845 25/05/19,14:32:09,06,08,1, 11.9,1,1, 13.279, 10553.442, 420.462, 52907.780 25/05/19,14:32:09,07,08,1, 11.9,1,1, 13.279, 10553.463, 420.493, 52907.846 25/05/19,14:32:09,08,08,1, 11.9,1,1, 13.279, 10553.468, 420.465, 52907.831 25/05/19,14:32:09,09,08,1, 11.9,1,1, 13.279, 10553.467, 420.484, 52907.814 25/05/19,14:32:09,10,08,1, 11.9,1,1, 13.279, 10553.467, 420.495, 52907.843 25/05/19,14:32:09,11,08,1, 11.9,1,1, 13.279, 10553.487, 420.476, 52907.789 25/05/19,14:32:09,12,08,1, 11.9,1,1, 13.279, 10553.481, 420.494, 52907.823 25/05/19,14:32:09,13,08,1, 11.9,1,1, 13.279, 10553.464, 420.505, 52907.852 25/05/19,14:32:09,14,08,1, 11.9,1,1, 13.279, 10553.495, 420.464, 52907.852 25/05/19,14:32:09,15,08,1, 11.9,1,1, 13.279, 10553.470, 420.475, 52907.779 25/05/19,14:32:09,16,08,1, 11.9,1,1, 13.279, 10553.483, 420.467, 52907.825 25/05/19,14:32:09,17,08,1, 11.9,1,1, 13.279, 10553.484, 420.496, 52907.838 25/05/19,14:32:09,18,08,1, 11.9,1,1, 13.279, 10553.509, 420.481, 52907.774 25/05/19,14:32:09,19,08,1, 11.9,1,1, 13.279, 10553.519, 420.478, 52907.844 25/05/19,14:32:10,00,07,1, 11.9,1,1, 13.279, 10553.513, 420.478, 52907.844 25/05/19,14:32:10,01,07,1, 11.9,1,1, 13.279, 10553.496, 420.449, 52907.780 25/05/19,14:32:10,02,07,1, 11.9,1,1, 13.279, 10553.502, 420.437, 52907.802 25/05/19,14:32:10,03,07,1, 11.9,1,1, 13.279, 10553.490, 420.441, 52907.774 25/05/19,14:32:10,04,07,1, 11.9,1,1, 13.279, 10553.509, 420.443, 52907.783 25/05/19,14:32:10,05,07,1, 11.9,1,1, 13.279, 10553.498, 420.446, 52907.810 25/05/19,14:32:10,06,07,1, 11.9,1,1, 13.279, 10553.519, 420.463, 52907.778 25/05/19,14:32:10,07,07,1, 11.9,1,1, 13.279, 10553.500, 420.446, 52907.829 25/05/19,14:32:10,08,07,1, 11.9,1,1, 13.279, 10553.503, 420.474, 52907.809 25/05/19,14:32:10,09,07,1, 11.9,1,1, 13.279, 10553.522, 420.445, 52907.862 25/05/19,14:32:10,10,07,1, 11.9,1,1, 13.279, 10553.545, 420.422, 52907.746 25/05/19,14:32:10,11,07,1, 11.9,1,1, 13.279, 10553.556, 420.437, 52907.771 25/05/19,14:32:10,12,07,1, 11.9,1,1, 13.279, 10553.557, 420.451, 52907.778 25/05/19,14:32:10,13,07,1, 11.9,1,1, 13.279, 10553.538, 420.447, 52907.761 25/05/19,14:32:10,14,07,1, 11.9,1,1, 13.279, 10553.541, 420.442, 52907.707 25/05/19,14:32:10,15,07,1, 11.9,1,1, 13.279, 10553.554, 420.440, 52907.753 25/05/19,14:32:10,16,07,1, 11.9,1,1, 13.279, 10553.555, 420.415, 52907.705 25/05/19,14:32:10,17,07,1, 11.9,1,1, 13.279, 10553.579, 420.439, 52907.745 25/05/19,14:32:10,18,07,1, 11.9,1,1, 13.279, 10553.534, 420.439, 52907.762 25/05/19,14:32:10,19,07,1, 11.9,1,1, 13.279, 10553.563, 420.440, 52907.776 25/05/19,14:32:11,00,08,1, 11.8,1,1, 13.278, 10553.563, 420.440, 52907.776 25/05/19,14:32:11,01,08,1, 11.8,1,1, 13.278, 10553.568, 420.425, 52907.781 25/05/19,14:32:11,02,08,1, 11.8,1,1, 13.278, 10553.567, 420.417, 52907.701 25/05/19,14:32:11,03,08,1, 11.8,1,1, 13.278, 10553.573, 420.419, 52907.724 25/05/19,14:32:11,04,08,1, 11.8,1,1, 13.278, 10553.560, 420.406, 52907.718 25/05/19,14:32:11,05,08,1, 11.8,1,1, 13.278, 10553.589, 420.411, 52907.767 25/05/19,14:32:11,06,08,1, 11.8,1,1, 13.278, 10553.561, 420.405, 52907.778 25/05/19,14:32:11,07,08,1, 11.8,1,1, 13.278, 10553.573, 420.402, 52907.752 25/05/19,14:32:11,08,08,1, 11.8,1,1, 13.278, 10553.593, 420.383, 52907.684 25/05/19,14:32:11,09,08,1, 11.8,1,1, 13.278, 10553.599, 420.398, 52907.748 25/05/19,14:32:11,10,08,1, 11.8,1,1, 13.278, 10553.622, 420.418, 52907.659 25/05/19,14:32:11,11,08,1, 11.8,1,1, 13.278, 10553.600, 420.396, 52907.701 25/05/19,14:32:11,12,08,1, 11.8,1,1, 13.278, 10553.600, 420.377, 52907.663 25/05/19,14:32:11,13,08,1, 11.8,1,1, 13.278, 10553.601, 420.358, 52907.720 25/05/19,14:32:11,14,08,1, 11.8,1,1, 13.278, 10553.607, 420.386, 52907.662 25/05/19,14:32:11,15,08,1, 11.8,1,1, 13.278, 10553.630, 420.377, 52907.646 25/05/19,14:32:11,16,08,1, 11.8,1,1, 13.278, 10553.620, 420.361, 52907.619 25/05/19,14:32:11,17,08,1, 11.8,1,1, 13.278, 10553.651, 420.369, 52907.688 25/05/19,14:32:11,18,08,1, 11.8,1,1, 13.278, 10553.621, 420.360, 52907.607 25/05/19,14:32:11,19,08,1, 11.8,1,1, 13.278, 10553.613, 420.374, 52907.683 25/05/19,14:32:12,00,08,1, 11.9,1,1, 13.282, 10553.613, 420.374, 52907.683 25/05/19,14:32:12,01,08,1, 11.9,1,1, 13.282, 10553.636, 420.359, 52907.671 25/05/19,14:32:12,02,08,1, 11.9,1,1, 13.282, 10553.682, 420.376, 52907.704 25/05/19,14:32:12,03,08,1, 11.9,1,1, 13.282, 10553.639, 420.376, 52907.714 25/05/19,14:32:12,04,08,1, 11.9,1,1, 13.282, 10553.646, 420.373, 52907.698 25/05/19,14:32:12,05,08,1, 11.9,1,1, 13.282, 10553.673, 420.371, 52907.648 25/05/19,14:32:12,06,08,1, 11.9,1,1, 13.282, 10553.683, 420.343, 52907.672 25/05/19,14:32:12,07,08,1, 11.9,1,1, 13.282, 10553.662, 420.341, 52907.634 25/05/19,14:32:12,08,08,1, 11.9,1,1, 13.282, 10553.673, 420.336, 52907.671 25/05/19,14:32:12,09,08,1, 11.9,1,1, 13.282, 10553.685, 420.362, 52907.632 25/05/19,14:32:12,10,08,1, 11.9,1,1, 13.282, 10553.681, 420.350, 52907.662 25/05/19,14:32:12,11,08,1, 11.9,1,1, 13.282, 10553.685, 420.333, 52907.749 25/05/19,14:32:12,12,08,1, 11.9,1,1, 13.282, 10553.717, 420.329, 52907.697 25/05/19,14:32:12,13,08,1, 11.9,1,1, 13.282, 10553.690, 420.320, 52907.635 25/05/19,14:32:12,14,08,1, 11.9,1,1, 13.282, 10553.684, 420.330, 52907.636 25/05/19,14:32:12,15,08,1, 11.9,1,1, 13.282, 10553.711, 420.336, 52907.692 25/05/19,14:32:12,16,08,1, 11.9,1,1, 13.282, 10553.699, 420.314, 52907.640 25/05/19,14:32:12,17,08,1, 11.9,1,1, 13.282, 10553.680, 420.304, 52907.686 25/05/19,14:32:12,18,08,1, 11.9,1,1, 13.282, 10553.723, 420.332, 52907.643 25/05/19,14:32:12,19,08,1, 11.9,1,1, 13.282, 10553.705, 420.291, 52907.640 25/05/19,14:32:13,00,07,1, 12.0,1,1, 13.283, 10553.705, 420.291, 52907.640 25/05/19,14:32:13,01,07,1, 12.0,1,1, 13.283, 10553.744, 420.300, 52907.675 25/05/19,14:32:13,02,07,1, 12.0,1,1, 13.283, 10553.750, 420.284, 52907.622 25/05/19,14:32:13,03,07,1, 12.0,1,1, 13.283, 10553.752, 420.284, 52907.588 25/05/19,14:32:13,04,07,1, 12.0,1,1, 13.283, 10553.750, 420.259, 52907.657 25/05/19,14:32:13,05,07,1, 12.0,1,1, 13.283, 10553.775, 420.260, 52907.581 25/05/19,14:32:13,06,07,1, 12.0,1,1, 13.283, 10553.723, 420.265, 52907.681 25/05/19,14:32:13,07,07,1, 12.0,1,1, 13.283, 10553.768, 420.244, 52907.648 25/05/19,14:32:13,08,07,1, 12.0,1,1, 13.283, 10553.760, 420.283, 52907.653 25/05/19,14:32:13,09,07,1, 12.0,1,1, 13.283, 10553.775, 420.255, 52907.589 25/05/19,14:32:13,10,07,1, 12.0,1,1, 13.283, 10553.779, 420.256, 52907.636 25/05/19,14:32:13,11,07,1, 12.0,1,1, 13.283, 10553.783, 420.274, 52907.596 25/05/19,14:32:13,12,07,1, 12.0,1,1, 13.283, 10553.802, 420.233, 52907.575 25/05/19,14:32:13,13,07,1, 12.0,1,1, 13.283, 10553.783, 420.250, 52907.524 25/05/19,14:32:13,14,07,1, 12.0,1,1, 13.283, 10553.819, 420.269, 52907.632 25/05/19,14:32:13,15,07,1, 12.0,1,1, 13.283, 10553.798, 420.241, 52907.558 25/05/19,14:32:13,16,07,1, 12.0,1,1, 13.283, 10553.816, 420.249, 52907.558 25/05/19,14:32:13,17,07,1, 12.0,1,1, 13.283, 10553.803, 420.242, 52907.664 25/05/19,14:32:13,18,07,1, 12.0,1,1, 13.283, 10553.824, 420.218, 52907.616 25/05/19,14:32:13,19,07,1, 12.0,1,1, 13.283, 10553.798, 420.247, 52907.578 25/05/19,14:32:14,00,06,1, 11.9,1,1, 13.280, 10553.796, 420.247, 52907.578 25/05/19,14:32:14,01,06,1, 11.9,1,1, 13.280, 10553.835, 420.224, 52907.509 25/05/19,14:32:14,02,06,1, 11.9,1,1, 13.280, 10553.837, 420.206, 52907.549 25/05/19,14:32:14,03,06,1, 11.9,1,1, 13.280, 10553.852, 420.227, 52907.599 25/05/19,14:32:14,04,06,1, 11.9,1,1, 13.280, 10553.833, 420.207, 52907.597 25/05/19,14:32:14,05,06,1, 11.9,1,1, 13.280, 10553.828, 420.192, 52907.473 25/05/19,14:32:14,06,06,1, 11.9,1,1, 13.280, 10553.831, 420.181, 52907.491 25/05/19,14:32:14,07,06,1, 11.9,1,1, 13.280, 10553.876, 420.204, 52907.595 25/05/19,14:32:14,08,06,1, 11.9,1,1, 13.280, 10553.829, 420.199, 52907.488 25/05/19,14:32:14,09,06,1, 11.9,1,1, 13.280, 10553.862, 420.192, 52907.585 25/05/19,14:32:14,10,06,1, 11.9,1,1, 13.280, 10553.864, 420.182, 52907.543 25/05/19,14:32:14,11,06,1, 11.9,1,1, 13.280, 10553.867, 420.168, 52907.436 25/05/19,14:32:14,12,06,1, 11.9,1,1, 13.280, 10553.872, 420.185, 52907.491 25/05/19,14:32:14,13,06,1, 11.9,1,1, 13.280, 10553.873, 420.200, 52907.475 25/05/19,14:32:14,14,06,1, 11.9,1,1, 13.280, 10553.887, 420.183, 52907.526 25/05/19,14:32:14,15,06,1, 11.9,1,1, 13.280, 10553.894, 420.188, 52907.550 25/05/19,14:32:14,16,06,1, 11.9,1,1, 13.280, 10553.909, 420.164, 52907.517 25/05/19,14:32:14,17,06,1, 11.9,1,1, 13.280, 10553.908, 420.186, 52907.542 25/05/19,14:32:14,18,06,1, 11.9,1,1, 13.280, 10553.910, 420.173, 52907.534 25/05/19,14:32:14,19,06,1, 11.9,1,1, 13.280, 10553.930, 420.170, 52907.580 25/05/19,14:32:15,00,07,1, 11.9,1,1, 13.278, 10553.930, 420.170, 52907.580 25/05/19,14:32:15,01,07,1, 11.9,1,1, 13.278, 10553.935, 420.152, 52907.573 25/05/19,14:32:15,02,07,1, 11.9,1,1, 13.278, 10553.929, 420.149, 52907.459 25/05/19,14:32:15,03,07,1, 11.9,1,1, 13.278, 10553.940, 420.142, 52907.471 25/05/19,14:32:15,04,07,1, 11.9,1,1, 13.278, 10553.936, 420.120, 52907.455 25/05/19,14:32:15,05,07,1, 11.9,1,1, 13.278, 10553.978, 420.143, 52907.494 25/05/19,14:32:15,06,07,1, 11.9,1,1, 13.278, 10553.969, 420.129, 52907.464 25/05/19,14:32:15,07,07,1, 11.9,1,1, 13.278, 10553.965, 420.126, 52907.474 25/05/19,14:32:15,08,07,1, 11.9,1,1, 13.278, 10553.989, 420.146, 52907.530 25/05/19,14:32:15,09,07,1, 11.9,1,1, 13.278, 10553.978, 420.127, 52907.467 25/05/19,14:32:15,10,07,1, 11.9,1,1, 13.278, 10553.987, 420.118, 52907.502 25/05/19,14:32:15,11,07,1, 11.9,1,1, 13.278, 10553.994, 420.131, 52907.478 25/05/19,14:32:15,12,07,1, 11.9,1,1, 13.278, 10553.987, 420.125, 52907.463 25/05/19,14:32:15,13,07,1, 11.9,1,1, 13.278, 10553.996, 420.103, 52907.499 25/05/19,14:32:15,14,07,1, 11.9,1,1, 13.278, 10554.004, 420.096, 52907.436 25/05/19,14:32:15,15,07,1, 11.9,1,1, 13.278, 10554.010, 420.103, 52907.454 25/05/19,14:32:15,16,07,1, 11.9,1,1, 13.278, 10554.015, 420.099, 52907.466 25/05/19,14:32:15,17,07,1, 11.9,1,1, 13.278, 10554.029, 420.068, 52907.471 25/05/19,14:32:15,18,07,1, 11.9,1,1, 13.278, 10554.017, 420.082, 52907.392 25/05/19,14:32:15,19,07,1, 11.9,1,1, 13.278, 10554.025, 420.061, 52907.415 25/05/19,14:32:16,00,07,1, 11.9,1,1, 13.281, 10554.022, 420.061, 52907.415 25/05/19,14:32:16,01,07,1, 11.9,1,1, 13.281, 10554.027, 420.086, 52907.468 25/05/19,14:32:16,02,07,1, 11.9,1,1, 13.281, 10554.026, 420.050, 52907.394 25/05/19,14:32:16,03,07,1, 11.9,1,1, 13.281, 10554.018, 420.065, 52907.445 25/05/19,14:32:16,04,07,1, 11.9,1,1, 13.281, 10554.044, 420.067, 52907.449 25/05/19,14:32:16,05,07,1, 11.9,1,1, 13.281, 10554.057, 420.029, 52907.358 25/05/19,14:32:16,06,07,1, 11.9,1,1, 13.281, 10554.056, 420.033, 52907.345 25/05/19,14:32:16,07,07,1, 11.9,1,1, 13.281, 10554.075, 420.025, 52907.388 25/05/19,14:32:16,08,07,1, 11.9,1,1, 13.281, 10554.066, 420.021, 52907.410 25/05/19,14:32:16,09,07,1, 11.9,1,1, 13.281, 10554.093, 420.040, 52907.404 25/05/19,14:32:16,10,07,1, 11.9,1,1, 13.281, 10554.103, 420.028, 52907.331 25/05/19,14:32:16,11,07,1, 11.9,1,1, 13.281, 10554.089, 420.022, 52907.323 25/05/19,14:32:16,12,07,1, 11.9,1,1, 13.281, 10554.102, 420.017, 52907.406 25/05/19,14:32:16,13,07,1, 11.9,1,1, 13.281, 10554.109, 420.031, 52907.291 25/05/19,14:32:16,14,07,1, 11.9,1,1, 13.281, 10554.107, 420.034, 52907.321 25/05/19,14:32:16,15,07,1, 11.9,1,1, 13.281, 10554.132, 420.027, 52907.305 25/05/19,14:32:16,16,07,1, 11.9,1,1, 13.281, 10554.128, 420.026, 52907.387 25/05/19,14:32:16,17,07,1, 11.9,1,1, 13.281, 10554.124, 420.024, 52907.383 25/05/19,14:32:16,18,07,1, 11.9,1,1, 13.281, 10554.132, 420.011, 52907.324 25/05/19,14:32:16,19,07,1, 11.9,1,1, 13.281, 10554.155, 419.977, 52907.333 25/05/19,14:32:17,00,07,1, 11.9,1,1, 13.280, 10554.147, 419.977, 52907.333 25/05/19,14:32:17,01,07,1, 11.9,1,1, 13.280, 10554.161, 420.004, 52907.350 25/05/19,14:32:17,02,07,1, 11.9,1,1, 13.280, 10554.156, 419.992, 52907.252 25/05/19,14:32:17,03,07,1, 11.9,1,1, 13.280, 10554.166, 419.988, 52907.336 25/05/19,14:32:17,04,07,1, 11.9,1,1, 13.280, 10554.163, 419.981, 52907.341 25/05/19,14:32:17,05,07,1, 11.9,1,1, 13.280, 10554.185, 419.964, 52907.267 25/05/19,14:32:17,06,07,1, 11.9,1,1, 13.280, 10554.183, 419.967, 52907.350 25/05/19,14:32:17,07,07,1, 11.9,1,1, 13.280, 10554.181, 419.960, 52907.380 25/05/19,14:32:17,08,07,1, 11.9,1,1, 13.280, 10554.179, 419.978, 52907.251 25/05/19,14:32:17,09,07,1, 11.9,1,1, 13.280, 10554.185, 419.959, 52907.327 25/05/19,14:32:17,10,07,1, 11.9,1,1, 13.280, 10554.196, 419.978, 52907.307 25/05/19,14:32:17,11,07,1, 11.9,1,1, 13.280, 10554.221, 419.974, 52907.352 25/05/19,14:32:17,12,07,1, 11.9,1,1, 13.280, 10554.199, 419.938, 52907.244 25/05/19,14:32:17,13,07,1, 11.9,1,1, 13.280, 10554.201, 419.992, 52907.354 25/05/19,14:32:17,14,07,1, 11.9,1,1, 13.280, 10554.224, 419.945, 52907.269 25/05/19,14:32:17,15,07,1, 11.9,1,1, 13.280, 10554.234, 419.945, 52907.311 25/05/19,14:32:17,16,07,1, 11.9,1,1, 13.280, 10554.222, 419.946, 52907.319 25/05/19,14:32:17,17,07,1, 11.9,1,1, 13.280, 10554.224, 419.950, 52907.294 25/05/19,14:32:17,18,07,1, 11.9,1,1, 13.280, 10554.248, 419.962, 52907.345 25/05/19,14:32:17,19,07,1, 11.9,1,1, 13.280, 10554.280, 419.935, 52907.362 25/05/19,14:32:18,00,07,1, 12.0,1,1, 13.283, 10554.280, 419.935, 52907.362 25/05/19,14:32:18,01,07,1, 12.0,1,1, 13.283, 10554.276, 419.919, 52907.287 25/05/19,14:32:18,02,07,1, 12.0,1,1, 13.283, 10554.261, 419.909, 52907.267 25/05/19,14:32:18,03,07,1, 12.0,1,1, 13.283, 10554.283, 419.939, 52907.227 25/05/19,14:32:18,04,07,1, 12.0,1,1, 13.283, 10554.278, 419.931, 52907.232 25/05/19,14:32:18,05,07,1, 12.0,1,1, 13.283, 10554.301, 419.903, 52907.247 25/05/19,14:32:18,06,07,1, 12.0,1,1, 13.283, 10554.277, 419.909, 52907.295 25/05/19,14:32:18,07,07,1, 12.0,1,1, 13.283, 10554.306, 419.919, 52907.282 25/05/19,14:32:18,08,07,1, 12.0,1,1, 13.283, 10554.291, 419.882, 52907.221 25/05/19,14:32:18,09,07,1, 12.0,1,1, 13.283, 10554.323, 419.907, 52907.186 25/05/19,14:32:18,10,07,1, 12.0,1,1, 13.283, 10554.319, 419.892, 52907.217 25/05/19,14:32:18,11,07,1, 12.0,1,1, 13.283, 10554.324, 419.895, 52907.221 25/05/19,14:32:18,12,07,1, 12.0,1,1, 13.283, 10554.318, 419.890, 52907.205 25/05/19,14:32:18,13,07,1, 12.0,1,1, 13.283, 10554.319, 419.883, 52907.185 25/05/19,14:32:18,14,07,1, 12.0,1,1, 13.283, 10554.326, 419.875, 52907.229 25/05/19,14:32:18,15,07,1, 12.0,1,1, 13.283, 10554.347, 419.870, 52907.214 25/05/19,14:32:18,16,07,1, 12.0,1,1, 13.283, 10554.341, 419.863, 52907.176 25/05/19,14:32:18,17,07,1, 12.0,1,1, 13.283, 10554.371, 419.880, 52907.146 25/05/19,14:32:18,18,07,1, 12.0,1,1, 13.283, 10554.345, 419.892, 52907.232 25/05/19,14:32:18,19,07,1, 12.0,1,1, 13.283, 10554.372, 419.875, 52907.174 25/05/19,14:32:19,00,08,1, 12.0,1,1, 13.278, 10554.364, 419.875, 52907.174 25/05/19,14:32:19,01,08,1, 12.0,1,1, 13.278, 10554.396, 419.860, 52907.205 25/05/19,14:32:19,02,08,1, 12.0,1,1, 13.278, 10554.410, 419.882, 52907.202 25/05/19,14:32:19,03,08,1, 12.0,1,1, 13.278, 10554.430, 419.862, 52907.231 25/05/19,14:32:19,04,08,1, 12.0,1,1, 13.278, 10554.395, 419.866, 52907.133 25/05/19,14:32:19,05,08,1, 12.0,1,1, 13.278, 10554.418, 419.890, 52907.224 25/05/19,14:32:19,06,08,1, 12.0,1,1, 13.278, 10554.442, 419.851, 52907.186 25/05/19,14:32:19,07,08,1, 12.0,1,1, 13.278, 10554.426, 419.871, 52907.173 25/05/19,14:32:19,08,08,1, 12.0,1,1, 13.278, 10554.453, 419.844, 52907.144 25/05/19,14:32:19,09,08,1, 12.0,1,1, 13.278, 10554.479, 419.845, 52907.133 25/05/19,14:32:19,10,08,1, 12.0,1,1, 13.278, 10554.435, 419.846, 52907.209 25/05/19,14:32:19,11,08,1, 12.0,1,1, 13.278, 10554.453, 419.833, 52907.179 25/05/19,14:32:19,12,08,1, 12.0,1,1, 13.278, 10554.428, 419.843, 52907.179 25/05/19,14:32:19,13,08,1, 12.0,1,1, 13.278, 10554.445, 419.820, 52907.057 25/05/19,14:32:19,14,08,1, 12.0,1,1, 13.278, 10554.443, 419.832, 52907.117 25/05/19,14:32:19,15,08,1, 12.0,1,1, 13.278, 10554.447, 419.780, 52907.102 25/05/19,14:32:19,16,08,1, 12.0,1,1, 13.278, 10554.449, 419.815, 52907.182 25/05/19,14:32:19,17,08,1, 12.0,1,1, 13.278, 10554.457, 419.800, 52907.109 25/05/19,14:32:19,18,08,1, 12.0,1,1, 13.278, 10554.470, 419.792, 52907.173 25/05/19,14:32:19,19,08,1, 12.0,1,1, 13.278, 10554.486, 419.809, 52907.092 25/05/19,14:32:20,00,07,1, 11.9,1,1, 13.281, 10554.481, 419.809, 52907.092 25/05/19,14:32:20,01,07,1, 11.9,1,1, 13.281, 10554.473, 419.809, 52907.150 25/05/19,14:32:20,02,07,1, 11.9,1,1, 13.281, 10554.479, 419.779, 52907.063 25/05/19,14:32:20,03,07,1, 11.9,1,1, 13.281, 10554.477, 419.790, 52907.175 25/05/19,14:32:20,04,07,1, 11.9,1,1, 13.281, 10554.484, 419.763, 52907.113 25/05/19,14:32:20,05,07,1, 11.9,1,1, 13.281, 10554.503, 419.795, 52907.188 25/05/19,14:32:20,06,07,1, 11.9,1,1, 13.281, 10554.501, 419.793, 52907.083 25/05/19,14:32:20,07,07,1, 11.9,1,1, 13.281, 10554.501, 419.783, 52907.127 25/05/19,14:32:20,08,07,1, 11.9,1,1, 13.281, 10554.509, 419.764, 52907.104 25/05/19,14:32:20,09,07,1, 11.9,1,1, 13.281, 10554.533, 419.777, 52907.145 25/05/19,14:32:20,10,07,1, 11.9,1,1, 13.281, 10554.515, 419.778, 52907.134 25/05/19,14:32:20,11,07,1, 11.9,1,1, 13.281, 10554.522, 419.757, 52907.123 25/05/19,14:32:20,12,07,1, 11.9,1,1, 13.281, 10554.542, 419.762, 52907.069 25/05/19,14:32:20,13,07,1, 11.9,1,1, 13.281, 10554.555, 419.745, 52907.074 25/05/19,14:32:20,14,07,1, 11.9,1,1, 13.281, 10554.581, 419.758, 52907.124 25/05/19,14:32:20,15,07,1, 11.9,1,1, 13.281, 10554.586, 419.755, 52907.032 25/05/19,14:32:20,16,07,1, 11.9,1,1, 13.281, 10554.566, 419.770, 52907.093 25/05/19,14:32:20,17,07,1, 11.9,1,1, 13.281, 10554.557, 419.782, 52907.112 25/05/19,14:32:20,18,07,1, 11.9,1,1, 13.281, 10554.582, 419.740, 52907.040 25/05/19,14:32:20,19,07,1, 11.9,1,1, 13.281, 10554.602, 419.770, 52907.079 25/05/19,14:32:21,00,07,1, 11.9,1,1, 13.279, 10554.597, 419.770, 52907.079 25/05/19,14:32:21,01,07,1, 11.9,1,1, 13.279, 10554.612, 419.762, 52907.130 25/05/19,14:32:21,02,07,1, 11.9,1,1, 13.279, 10554.610, 419.751, 52907.125 25/05/19,14:32:21,03,07,1, 11.9,1,1, 13.279, 10554.607, 419.747, 52907.106 25/05/19,14:32:21,04,07,1, 11.9,1,1, 13.279, 10554.623, 419.734, 52907.072 25/05/19,14:32:21,05,07,1, 11.9,1,1, 13.279, 10554.622, 419.739, 52907.043 25/05/19,14:32:21,06,07,1, 11.9,1,1, 13.279, 10554.625, 419.759, 52907.100 25/05/19,14:32:21,07,07,1, 11.9,1,1, 13.279, 10554.624, 419.732, 52907.014 25/05/19,14:32:21,08,07,1, 11.9,1,1, 13.279, 10554.615, 419.745, 52906.992 25/05/19,14:32:21,09,07,1, 11.9,1,1, 13.279, 10554.638, 419.729, 52907.003 25/05/19,14:32:21,10,07,1, 11.9,1,1, 13.279, 10554.656, 419.718, 52907.054 25/05/19,14:32:21,11,07,1, 11.9,1,1, 13.279, 10554.647, 419.725, 52907.082 25/05/19,14:32:21,12,07,1, 11.9,1,1, 13.279, 10554.650, 419.719, 52907.106 25/05/19,14:32:21,13,07,1, 11.9,1,1, 13.279, 10554.657, 419.710, 52906.988 25/05/19,14:32:21,14,07,1, 11.9,1,1, 13.279, 10554.663, 419.714, 52907.023 25/05/19,14:32:21,15,07,1, 11.9,1,1, 13.279, 10554.645, 419.715, 52907.041 25/05/19,14:32:21,16,07,1, 11.9,1,1, 13.279, 10554.665, 419.712, 52907.011 25/05/19,14:32:21,17,07,1, 11.9,1,1, 13.279, 10554.665, 419.717, 52906.974 25/05/19,14:32:21,18,07,1, 11.9,1,1, 13.279, 10554.685, 419.708, 52907.055 25/05/19,14:32:21,19,07,1, 11.9,1,1, 13.279, 10554.694, 419.699, 52906.985 25/05/19,14:32:22,00,07,1, 12.0,1,1, 13.276, 10554.689, 419.699, 52906.985 25/05/19,14:32:22,01,07,1, 12.0,1,1, 13.276, 10554.699, 419.733, 52907.051 25/05/19,14:32:22,02,07,1, 12.0,1,1, 13.276, 10554.711, 419.711, 52907.014 25/05/19,14:32:22,03,07,1, 12.0,1,1, 13.276, 10554.718, 419.729, 52907.058 25/05/19,14:32:22,04,07,1, 12.0,1,1, 13.276, 10554.731, 419.694, 52906.970 25/05/19,14:32:22,05,07,1, 12.0,1,1, 13.276, 10554.721, 419.703, 52906.936 25/05/19,14:32:22,06,07,1, 12.0,1,1, 13.276, 10554.711, 419.701, 52907.070 25/05/19,14:32:22,07,07,1, 12.0,1,1, 13.276, 10554.720, 419.685, 52906.965 25/05/19,14:32:22,08,07,1, 12.0,1,1, 13.276, 10554.719, 419.727, 52907.013 25/05/19,14:32:22,09,07,1, 12.0,1,1, 13.276, 10554.764, 419.721, 52906.985 25/05/19,14:32:22,10,07,1, 12.0,1,1, 13.276, 10554.754, 419.702, 52906.904 25/05/19,14:32:22,11,07,1, 12.0,1,1, 13.276, 10554.761, 419.707, 52907.019 25/05/19,14:32:22,12,07,1, 12.0,1,1, 13.276, 10554.775, 419.715, 52907.055 25/05/19,14:32:22,13,07,1, 12.0,1,1, 13.276, 10554.764, 419.695, 52906.965 25/05/19,14:32:22,14,07,1, 12.0,1,1, 13.276, 10554.789, 419.713, 52906.999 25/05/19,14:32:22,15,07,1, 12.0,1,1, 13.276, 10554.793, 419.707, 52906.900 25/05/19,14:32:22,16,07,1, 12.0,1,1, 13.276, 10554.776, 419.691, 52906.943 25/05/19,14:32:22,17,07,1, 12.0,1,1, 13.276, 10554.767, 419.723, 52906.910 25/05/19,14:32:22,18,07,1, 12.0,1,1, 13.276, 10554.791, 419.693, 52906.958 25/05/19,14:32:22,19,07,1, 12.0,1,1, 13.276, 10554.790, 419.724, 52906.931 25/05/19,14:32:23,00,07,1, 11.9,1,1, 13.277, 10554.789, 419.724, 52906.931 25/05/19,14:32:23,01,07,1, 11.9,1,1, 13.277, 10554.789, 419.704, 52906.947 25/05/19,14:32:23,02,07,1, 11.9,1,1, 13.277, 10554.791, 419.667, 52906.963 25/05/19,14:32:23,03,07,1, 11.9,1,1, 13.277, 10554.808, 419.663, 52906.928 25/05/19,14:32:23,04,07,1, 11.9,1,1, 13.277, 10554.785, 419.663, 52907.054 25/05/19,14:32:23,05,07,1, 11.9,1,1, 13.277, 10554.787, 419.679, 52906.984 25/05/19,14:32:23,06,07,1, 11.9,1,1, 13.277, 10554.799, 419.676, 52906.957 25/05/19,14:32:23,07,07,1, 11.9,1,1, 13.277, 10554.813, 419.679, 52906.947 25/05/19,14:32:23,08,07,1, 11.9,1,1, 13.277, 10554.816, 419.660, 52906.955 25/05/19,14:32:23,09,07,1, 11.9,1,1, 13.277, 10554.821, 419.657, 52906.947 25/05/19,14:32:23,10,07,1, 11.9,1,1, 13.277, 10554.814, 419.650, 52906.945 25/05/19,14:32:23,11,07,1, 11.9,1,1, 13.277, 10554.835, 419.662, 52906.984 25/05/19,14:32:23,12,07,1, 11.9,1,1, 13.277, 10554.820, 419.667, 52906.936 25/05/19,14:32:23,13,07,1, 11.9,1,1, 13.277, 10554.830, 419.669, 52906.926 25/05/19,14:32:23,14,07,1, 11.9,1,1, 13.277, 10554.851, 419.653, 52906.961 25/05/19,14:32:23,15,07,1, 11.9,1,1, 13.277, 10554.852, 419.665, 52906.953 25/05/19,14:32:23,16,07,1, 11.9,1,1, 13.277, 10554.830, 419.665, 52906.917 25/05/19,14:32:23,17,07,1, 11.9,1,1, 13.277, 10554.866, 419.676, 52906.925 25/05/19,14:32:23,18,07,1, 11.9,1,1, 13.277, 10554.872, 419.678, 52906.933 25/05/19,14:32:23,19,07,1, 11.9,1,1, 13.277, 10554.878, 419.655, 52906.916 25/05/19,14:32:24,00,06,1, 12.0,1,1, 13.282, 10554.873, 419.655, 52906.916 25/05/19,14:32:24,01,06,1, 12.0,1,1, 13.282, 10554.872, 419.642, 52906.860 25/05/19,14:32:24,02,06,1, 12.0,1,1, 13.282, 10554.851, 419.642, 52906.854 25/05/19,14:32:24,03,06,1, 12.0,1,1, 13.282, 10554.890, 419.674, 52906.880 25/05/19,14:32:24,04,06,1, 12.0,1,1, 13.282, 10554.869, 419.641, 52906.871 25/05/19,14:32:24,05,06,1, 12.0,1,1, 13.282, 10554.880, 419.655, 52906.897 25/05/19,14:32:24,06,06,1, 12.0,1,1, 13.282, 10554.897, 419.674, 52906.966 25/05/19,14:32:24,07,06,1, 12.0,1,1, 13.282, 10554.902, 419.659, 52906.834 25/05/19,14:32:24,08,06,1, 12.0,1,1, 13.282, 10554.897, 419.658, 52906.948 25/05/19,14:32:24,09,06,1, 12.0,1,1, 13.282, 10554.895, 419.662, 52906.913 25/05/19,14:32:24,10,06,1, 12.0,1,1, 13.282, 10554.909, 419.660, 52906.922 25/05/19,14:32:24,11,06,1, 12.0,1,1, 13.282, 10554.937, 419.662, 52906.836 25/05/19,14:32:24,12,06,1, 12.0,1,1, 13.282, 10554.936, 419.658, 52906.879 25/05/19,14:32:24,13,06,1, 12.0,1,1, 13.282, 10554.941, 419.626, 52906.802 25/05/19,14:32:24,14,06,1, 12.0,1,1, 13.282, 10554.929, 419.668, 52906.915 25/05/19,14:32:24,15,06,1, 12.0,1,1, 13.282, 10554.944, 419.657, 52906.900 25/05/19,14:32:24,16,06,1, 12.0,1,1, 13.282, 10554.946, 419.624, 52906.949 25/05/19,14:32:24,17,06,1, 12.0,1,1, 13.282, 10554.935, 419.623, 52906.859 25/05/19,14:32:24,18,06,1, 12.0,1,1, 13.282, 10554.960, 419.638, 52906.838 25/05/19,14:32:24,19,06,1, 12.0,1,1, 13.282, 10554.975, 419.658, 52906.839 25/05/19,14:32:25,00,06,1, 11.9,1,1, 13.281, 10554.973, 419.658, 52906.839 25/05/19,14:32:25,01,06,1, 11.9,1,1, 13.281, 10554.980, 419.636, 52906.900 25/05/19,14:32:25,02,06,1, 11.9,1,1, 13.281, 10554.963, 419.637, 52906.950 25/05/19,14:32:25,03,06,1, 11.9,1,1, 13.281, 10554.957, 419.629, 52906.828 25/05/19,14:32:25,04,06,1, 11.9,1,1, 13.281, 10554.974, 419.655, 52906.846 25/05/19,14:32:25,05,06,1, 11.9,1,1, 13.281, 10554.983, 419.640, 52906.893 25/05/19,14:32:25,06,06,1, 11.9,1,1, 13.281, 10554.980, 419.647, 52906.892 25/05/19,14:32:25,07,06,1, 11.9,1,1, 13.281, 10554.993, 419.667, 52906.865 25/05/19,14:32:25,08,06,1, 11.9,1,1, 13.281, 10554.992, 419.648, 52906.831 25/05/19,14:32:25,09,06,1, 11.9,1,1, 13.281, 10555.000, 419.647, 52906.900 25/05/19,14:32:25,10,06,1, 11.9,1,1, 13.281, 10555.004, 419.636, 52906.865 25/05/19,14:32:25,11,06,1, 11.9,1,1, 13.281, 10555.017, 419.655, 52906.835 25/05/19,14:32:25,12,06,1, 11.9,1,1, 13.281, 10554.997, 419.662, 52906.867 25/05/19,14:32:25,13,06,1, 11.9,1,1, 13.281, 10555.001, 419.649, 52906.815 25/05/19,14:32:25,14,06,1, 11.9,1,1, 13.281, 10555.003, 419.645, 52906.838 25/05/19,14:32:25,15,06,1, 11.9,1,1, 13.281, 10555.022, 419.670, 52906.847 25/05/19,14:32:25,16,06,1, 11.9,1,1, 13.281, 10555.028, 419.662, 52906.845 25/05/19,14:32:25,17,06,1, 11.9,1,1, 13.281, 10555.022, 419.634, 52906.802 25/05/19,14:32:25,18,06,1, 11.9,1,1, 13.281, 10555.020, 419.646, 52906.839 25/05/19,14:32:25,19,06,1, 11.9,1,1, 13.281, 10555.008, 419.633, 52906.812 25/05/19,14:32:26,00,06,1, 11.9,1,1, 13.283, 10555.006, 419.633, 52906.812 25/05/19,14:32:26,01,06,1, 11.9,1,1, 13.283, 10555.035, 419.648, 52906.804 25/05/19,14:32:26,02,06,1, 11.9,1,1, 13.283, 10555.042, 419.657, 52906.803 25/05/19,14:32:26,03,06,1, 11.9,1,1, 13.283, 10555.014, 419.629, 52906.819 25/05/19,14:32:26,04,06,1, 11.9,1,1, 13.283, 10555.039, 419.599, 52906.771 25/05/19,14:32:26,05,06,1, 11.9,1,1, 13.283, 10555.025, 419.631, 52906.797 25/05/19,14:32:26,06,06,1, 11.9,1,1, 13.283, 10555.056, 419.644, 52906.846 25/05/19,14:32:26,07,06,1, 11.9,1,1, 13.283, 10555.037, 419.628, 52906.798 25/05/19,14:32:26,08,06,1, 11.9,1,1, 13.283, 10555.026, 419.647, 52906.829 25/05/19,14:32:26,09,06,1, 11.9,1,1, 13.283, 10555.038, 419.650, 52906.811 25/05/19,14:32:26,10,06,1, 11.9,1,1, 13.283, 10555.028, 419.647, 52906.808 25/05/19,14:32:26,11,06,1, 11.9,1,1, 13.283, 10555.046, 419.664, 52906.810 25/05/19,14:32:26,12,06,1, 11.9,1,1, 13.283, 10555.039, 419.645, 52906.793 25/05/19,14:32:26,13,06,1, 11.9,1,1, 13.283, 10555.044, 419.646, 52906.796 25/05/19,14:32:26,14,06,1, 11.9,1,1, 13.283, 10555.030, 419.644, 52906.780 25/05/19,14:32:26,15,06,1, 11.9,1,1, 13.283, 10555.062, 419.626, 52906.831 25/05/19,14:32:26,16,06,1, 11.9,1,1, 13.283, 10555.067, 419.649, 52906.842 25/05/19,14:32:26,17,06,1, 11.9,1,1, 13.283, 10555.058, 419.637, 52906.806 25/05/19,14:32:26,18,06,1, 11.9,1,1, 13.283, 10555.054, 419.648, 52906.723 25/05/19,14:32:26,19,06,1, 11.9,1,1, 13.283, 10555.080, 419.642, 52906.747 25/05/19,14:32:27,00,07,1, 11.9,1,1, 13.278, 10555.073, 419.642, 52906.747 25/05/19,14:32:27,01,07,1, 11.9,1,1, 13.278, 10555.084, 419.660, 52906.736 25/05/19,14:32:27,02,07,1, 11.9,1,1, 13.278, 10555.076, 419.638, 52906.814 25/05/19,14:32:27,03,07,1, 11.9,1,1, 13.278, 10555.077, 419.651, 52906.776 25/05/19,14:32:27,04,07,1, 11.9,1,1, 13.278, 10555.069, 419.658, 52906.792 25/05/19,14:32:27,05,07,1, 11.9,1,1, 13.278, 10555.089, 419.639, 52906.785 25/05/19,14:32:27,06,07,1, 11.9,1,1, 13.278, 10555.069, 419.664, 52906.785 25/05/19,14:32:27,07,07,1, 11.9,1,1, 13.278, 10555.111, 419.648, 52906.808 25/05/19,14:32:27,08,07,1, 11.9,1,1, 13.278, 10555.099, 419.637, 52906.764 25/05/19,14:32:27,09,07,1, 11.9,1,1, 13.278, 10555.122, 419.659, 52906.778 25/05/19,14:32:27,10,07,1, 11.9,1,1, 13.278, 10555.103, 419.666, 52906.778 25/05/19,14:32:27,11,07,1, 11.9,1,1, 13.278, 10555.103, 419.657, 52906.757 25/05/19,14:32:27,12,07,1, 11.9,1,1, 13.278, 10555.123, 419.651, 52906.725 25/05/19,14:32:27,13,07,1, 11.9,1,1, 13.278, 10555.134, 419.646, 52906.708 25/05/19,14:32:27,14,07,1, 11.9,1,1, 13.278, 10555.134, 419.651, 52906.757 25/05/19,14:32:27,15,07,1, 11.9,1,1, 13.278, 10555.109, 419.667, 52906.730 25/05/19,14:32:27,16,07,1, 11.9,1,1, 13.278, 10555.132, 419.655, 52906.726 25/05/19,14:32:27,17,07,1, 11.9,1,1, 13.278, 10555.124, 419.661, 52906.753 25/05/19,14:32:27,18,07,1, 11.9,1,1, 13.278, 10555.129, 419.664, 52906.706 25/05/19,14:32:27,19,07,1, 11.9,1,1, 13.278, 10555.136, 419.657, 52906.743 25/05/19,14:32:28,00,07,1, 11.9,1,1, 13.281, 10555.131, 419.657, 52906.743 25/05/19,14:32:28,01,07,1, 11.9,1,1, 13.281, 10555.138, 419.645, 52906.678 25/05/19,14:32:28,02,07,1, 11.9,1,1, 13.281, 10555.111, 419.647, 52906.704 25/05/19,14:32:28,03,07,1, 11.9,1,1, 13.281, 10555.132, 419.658, 52906.688 25/05/19,14:32:28,04,07,1, 11.9,1,1, 13.281, 10555.131, 419.651, 52906.699 25/05/19,14:32:28,05,07,1, 11.9,1,1, 13.281, 10555.140, 419.673, 52906.711 25/05/19,14:32:28,06,07,1, 11.9,1,1, 13.281, 10555.146, 419.665, 52906.714 25/05/19,14:32:28,07,07,1, 11.9,1,1, 13.281, 10555.131, 419.657, 52906.692 25/05/19,14:32:28,08,07,1, 11.9,1,1, 13.281, 10555.149, 419.666, 52906.689 25/05/19,14:32:28,09,07,1, 11.9,1,1, 13.281, 10555.141, 419.652, 52906.694 25/05/19,14:32:28,10,07,1, 11.9,1,1, 13.281, 10555.145, 419.633, 52906.718 25/05/19,14:32:28,11,07,1, 11.9,1,1, 13.281, 10555.128, 419.659, 52906.601 25/05/19,14:32:28,12,07,1, 11.9,1,1, 13.281, 10555.169, 419.652, 52906.711 25/05/19,14:32:28,13,07,1, 11.9,1,1, 13.281, 10555.162, 419.666, 52906.644 25/05/19,14:32:28,14,07,1, 11.9,1,1, 13.281, 10555.177, 419.661, 52906.673 25/05/19,14:32:28,15,07,1, 11.9,1,1, 13.281, 10555.157, 419.669, 52906.684 25/05/19,14:32:28,16,07,1, 11.9,1,1, 13.281, 10555.186, 419.666, 52906.711 25/05/19,14:32:28,17,07,1, 11.9,1,1, 13.281, 10555.171, 419.648, 52906.681 25/05/19,14:32:28,18,07,1, 11.9,1,1, 13.281, 10555.183, 419.667, 52906.671 25/05/19,14:32:28,19,07,1, 11.9,1,1, 13.281, 10555.175, 419.690, 52906.690 25/05/19,14:32:29,00,06,1, 12.0,1,1, 13.279, 10555.173, 419.690, 52906.690 25/05/19,14:32:29,01,06,1, 12.0,1,1, 13.279, 10555.193, 419.702, 52906.703 25/05/19,14:32:29,02,06,1, 12.0,1,1, 13.279, 10555.186, 419.675, 52906.701 25/05/19,14:32:29,03,06,1, 12.0,1,1, 13.279, 10555.195, 419.706, 52906.672 25/05/19,14:32:29,04,06,1, 12.0,1,1, 13.279, 10555.214, 419.651, 52906.696 25/05/19,14:32:29,05,06,1, 12.0,1,1, 13.279, 10555.205, 419.696, 52906.718 25/05/19,14:32:29,06,06,1, 12.0,1,1, 13.279, 10555.231, 419.685, 52906.694 25/05/19,14:32:29,07,06,1, 12.0,1,1, 13.279, 10555.198, 419.676, 52906.644 25/05/19,14:32:29,08,06,1, 12.0,1,1, 13.279, 10555.179, 419.669, 52906.728 25/05/19,14:32:29,09,06,1, 12.0,1,1, 13.279, 10555.208, 419.668, 52906.637 25/05/19,14:32:29,10,06,1, 12.0,1,1, 13.279, 10555.211, 419.663, 52906.621 25/05/19,14:32:29,11,06,1, 12.0,1,1, 13.279, 10555.193, 419.689, 52906.629 25/05/19,14:32:29,12,06,1, 12.0,1,1, 13.279, 10555.236, 419.662, 52906.675 25/05/19,14:32:29,13,06,1, 12.0,1,1, 13.279, 10555.218, 419.694, 52906.703 25/05/19,14:32:29,14,06,1, 12.0,1,1, 13.279, 10555.209, 419.673, 52906.616 25/05/19,14:32:29,15,06,1, 12.0,1,1, 13.279, 10555.213, 419.699, 52906.698 25/05/19,14:32:29,16,06,1, 12.0,1,1, 13.279, 10555.230, 419.671, 52906.700 25/05/19,14:32:29,17,06,1, 12.0,1,1, 13.279, 10555.223, 419.678, 52906.663 25/05/19,14:32:29,18,06,1, 12.0,1,1, 13.279, 10555.215, 419.665, 52906.662 25/05/19,14:32:29,19,06,1, 12.0,1,1, 13.279, 10555.232, 419.685, 52906.617 25/05/19,14:32:30,00,07,1, 11.9,1,1, 13.282, 10555.232, 419.685, 52906.617 25/05/19,14:32:30,01,07,1, 11.9,1,1, 13.282, 10555.214, 419.706, 52906.702 25/05/19,14:32:30,02,07,1, 11.9,1,1, 13.282, 10555.216, 419.673, 52906.581 25/05/19,14:32:30,03,07,1, 11.9,1,1, 13.282, 10555.226, 419.695, 52906.664 25/05/19,14:32:30,04,07,1, 11.9,1,1, 13.282, 10555.220, 419.668, 52906.660 25/05/19,14:32:30,05,07,1, 11.9,1,1, 13.282, 10555.254, 419.696, 52906.619 25/05/19,14:32:30,06,07,1, 11.9,1,1, 13.282, 10555.234, 419.700, 52906.613 25/05/19,14:32:30,07,07,1, 11.9,1,1, 13.282, 10555.254, 419.685, 52906.641 25/05/19,14:32:30,08,07,1, 11.9,1,1, 13.282, 10555.239, 419.706, 52906.628 25/05/19,14:32:30,09,07,1, 11.9,1,1, 13.282, 10555.243, 419.691, 52906.607 25/05/19,14:32:30,10,07,1, 11.9,1,1, 13.282, 10555.270, 419.698, 52906.604 25/05/19,14:32:30,11,07,1, 11.9,1,1, 13.282, 10555.270, 419.732, 52906.606 25/05/19,14:32:30,12,07,1, 11.9,1,1, 13.282, 10555.298, 419.716, 52906.627 25/05/19,14:32:30,13,07,1, 11.9,1,1, 13.282, 10555.277, 419.716, 52906.594 25/05/19,14:32:30,14,07,1, 11.9,1,1, 13.282, 10555.281, 419.724, 52906.592 25/05/19,14:32:30,15,07,1, 11.9,1,1, 13.282, 10555.299, 419.726, 52906.574 25/05/19,14:32:30,16,07,1, 11.9,1,1, 13.282, 10555.275, 419.714, 52906.574 25/05/19,14:32:30,17,07,1, 11.9,1,1, 13.282, 10555.275, 419.715, 52906.596 25/05/19,14:32:30,18,07,1, 11.9,1,1, 13.282, 10555.294, 419.715, 52906.562 25/05/19,14:32:30,19,07,1, 11.9,1,1, 13.282, 10555.286, 419.725, 52906.579 25/05/19,14:32:31,00,07,1, 11.9,1,1, 13.282, 10555.282, 419.725, 52906.579 25/05/19,14:32:31,01,07,1, 11.9,1,1, 13.282, 10555.303, 419.745, 52906.568 25/05/19,14:32:31,02,07,1, 11.9,1,1, 13.282, 10555.288, 419.738, 52906.570 25/05/19,14:32:31,03,07,1, 11.9,1,1, 13.282, 10555.309, 419.720, 52906.551 25/05/19,14:32:31,04,07,1, 11.9,1,1, 13.282, 10555.296, 419.743, 52906.596 25/05/19,14:32:31,05,07,1, 11.9,1,1, 13.282, 10555.307, 419.740, 52906.602 25/05/19,14:32:31,06,07,1, 11.9,1,1, 13.282, 10555.300, 419.732, 52906.551 25/05/19,14:32:31,07,07,1, 11.9,1,1, 13.282, 10555.252, 419.728, 52906.614 25/05/19,14:32:31,08,07,1, 11.9,1,1, 13.282, 10555.292, 419.743, 52906.599 25/05/19,14:32:31,09,07,1, 11.9,1,1, 13.282, 10555.310, 419.721, 52906.661 25/05/19,14:32:31,10,07,1, 11.9,1,1, 13.282, 10555.314, 419.708, 52906.377 25/05/19,14:32:31,11,07,1, 11.9,1,1, 13.282, 10555.304, 419.730, 52906.613 25/05/19,14:32:31,12,07,1, 11.9,1,1, 13.282, 10555.298, 419.741, 52906.627 25/05/19,14:32:31,13,07,1, 11.9,1,1, 13.282, 10555.303, 419.751, 52906.613 25/05/19,14:32:31,14,07,1, 11.9,1,1, 13.282, 10555.324, 419.727, 52906.606 25/05/19,14:32:31,15,07,1, 11.9,1,1, 13.282, 10555.334, 419.728, 52906.527 25/05/19,14:32:31,16,07,1, 11.9,1,1, 13.282, 10555.341, 419.762, 52906.496 25/05/19,14:32:31,17,07,1, 11.9,1,1, 13.282, 10555.322, 419.752, 52906.534 25/05/19,14:32:31,18,07,1, 11.9,1,1, 13.282, 10555.329, 419.741, 52906.536 25/05/19,14:32:31,19,07,1, 11.9,1,1, 13.282, 10555.324, 419.765, 52906.526 25/05/19,14:32:32,00,07,1, 11.8,1,1, 13.281, 10555.323, 419.765, 52906.526 25/05/19,14:32:32,01,07,1, 11.8,1,1, 13.281, 10555.340, 419.779, 52906.591 25/05/19,14:32:32,02,07,1, 11.8,1,1, 13.281, 10555.324, 419.744, 52906.604 25/05/19,14:32:32,03,07,1, 11.8,1,1, 13.281, 10555.358, 419.754, 52906.540 25/05/19,14:32:32,04,07,1, 11.8,1,1, 13.281, 10555.303, 419.806, 52906.522 25/05/19,14:32:32,05,07,1, 11.8,1,1, 13.281, 10555.342, 419.779, 52906.588 25/05/19,14:32:32,06,07,1, 11.8,1,1, 13.281, 10555.330, 419.791, 52906.538 25/05/19,14:32:32,07,07,1, 11.8,1,1, 13.281, 10555.308, 419.799, 52906.533 25/05/19,14:32:32,08,07,1, 11.8,1,1, 13.281, 10555.327, 419.797, 52906.590 25/05/19,14:32:32,09,07,1, 11.8,1,1, 13.281, 10555.343, 419.793, 52906.558 25/05/19,14:32:32,10,07,1, 11.8,1,1, 13.281, 10555.344, 419.798, 52906.580 25/05/19,14:32:32,11,07,1, 11.8,1,1, 13.281, 10555.336, 419.792, 52906.591 25/05/19,14:32:32,12,07,1, 11.8,1,1, 13.281, 10555.342, 419.788, 52906.610 25/05/19,14:32:32,13,07,1, 11.8,1,1, 13.281, 10555.345, 419.801, 52906.503 25/05/19,14:32:32,14,07,1, 11.8,1,1, 13.281, 10555.349, 419.792, 52906.556 25/05/19,14:32:32,15,07,1, 11.8,1,1, 13.281, 10555.352, 419.799, 52906.464 25/05/19,14:32:32,16,07,1, 11.8,1,1, 13.281, 10555.327, 419.808, 52906.510 25/05/19,14:32:32,17,07,1, 11.8,1,1, 13.281, 10555.367, 419.815, 52906.563 25/05/19,14:32:32,18,07,1, 11.8,1,1, 13.281, 10555.350, 419.817, 52906.539 25/05/19,14:32:32,19,07,1, 11.8,1,1, 13.281, 10555.348, 419.813, 52906.522 25/05/19,14:32:33,00,07,1, 11.9,1,1, 13.283, 10555.348, 419.813, 52906.522 25/05/19,14:32:33,01,07,1, 11.9,1,1, 13.283, 10555.363, 419.838, 52906.546 25/05/19,14:32:33,02,07,1, 11.9,1,1, 13.283, 10555.360, 419.807, 52906.542 25/05/19,14:32:33,03,07,1, 11.9,1,1, 13.283, 10555.356, 419.836, 52906.572 25/05/19,14:32:33,04,07,1, 11.9,1,1, 13.283, 10555.348, 419.831, 52906.504 25/05/19,14:32:33,05,07,1, 11.9,1,1, 13.283, 10555.346, 419.838, 52906.575 25/05/19,14:32:33,06,07,1, 11.9,1,1, 13.283, 10555.355, 419.810, 52906.607 25/05/19,14:32:33,07,07,1, 11.9,1,1, 13.283, 10555.349, 419.817, 52906.430 25/05/19,14:32:33,08,07,1, 11.9,1,1, 13.283, 10555.347, 419.827, 52906.597 25/05/19,14:32:33,09,07,1, 11.9,1,1, 13.283, 10555.351, 419.826, 52906.557 25/05/19,14:32:33,10,07,1, 11.9,1,1, 13.283, 10555.360, 419.820, 52906.577 25/05/19,14:32:33,11,07,1, 11.9,1,1, 13.283, 10555.362, 419.834, 52906.545 25/05/19,14:32:33,12,07,1, 11.9,1,1, 13.283, 10555.326, 419.833, 52906.539 25/05/19,14:32:33,13,07,1, 11.9,1,1, 13.283, 10555.341, 419.838, 52906.587 25/05/19,14:32:33,14,07,1, 11.9,1,1, 13.283, 10555.341, 419.846, 52906.547 25/05/19,14:32:33,15,07,1, 11.9,1,1, 13.283, 10555.351, 419.851, 52906.548 25/05/19,14:32:33,16,07,1, 11.9,1,1, 13.283, 10555.349, 419.852, 52906.544 25/05/19,14:32:33,17,07,1, 11.9,1,1, 13.283, 10555.329, 419.850, 52906.454 25/05/19,14:32:33,18,07,1, 11.9,1,1, 13.283, 10555.365, 419.835, 52906.462 25/05/19,14:32:33,19,07,1, 11.9,1,1, 13.283, 10555.391, 419.851, 52906.529 25/05/19,14:32:34,00,07,1, 11.8,1,1, 13.280, 10555.390, 419.851, 52906.529 25/05/19,14:32:34,01,07,1, 11.8,1,1, 13.280, 10555.369, 419.856, 52906.465 25/05/19,14:32:34,02,07,1, 11.8,1,1, 13.280, 10555.386, 419.868, 52906.475 25/05/19,14:32:34,03,07,1, 11.8,1,1, 13.280, 10555.366, 419.872, 52906.498 25/05/19,14:32:34,04,07,1, 11.8,1,1, 13.280, 10555.387, 419.871, 52906.470 25/05/19,14:32:34,05,07,1, 11.8,1,1, 13.280, 10555.355, 419.860, 52906.539 25/05/19,14:32:34,06,07,1, 11.8,1,1, 13.280, 10555.353, 419.881, 52906.482 25/05/19,14:32:34,07,07,1, 11.8,1,1, 13.280, 10555.367, 419.885, 52906.494 25/05/19,14:32:34,08,07,1, 11.8,1,1, 13.280, 10555.371, 419.880, 52906.481 25/05/19,14:32:34,09,07,1, 11.8,1,1, 13.280, 10555.388, 419.889, 52906.478 25/05/19,14:32:34,10,07,1, 11.8,1,1, 13.280, 10555.386, 419.883, 52906.448 25/05/19,14:32:34,11,07,1, 11.8,1,1, 13.280, 10555.386, 419.875, 52906.467 25/05/19,14:32:34,12,07,1, 11.8,1,1, 13.280, 10555.436, 419.879, 52906.415 25/05/19,14:32:34,13,07,1, 11.8,1,1, 13.280, 10555.380, 419.897, 52906.504 25/05/19,14:32:34,14,07,1, 11.8,1,1, 13.280, 10555.398, 419.865, 52906.419 25/05/19,14:32:34,15,07,1, 11.8,1,1, 13.280, 10555.388, 419.866, 52906.421 25/05/19,14:32:34,16,07,1, 11.8,1,1, 13.280, 10555.385, 419.876, 52906.409 25/05/19,14:32:34,17,07,1, 11.8,1,1, 13.280, 10555.365, 419.899, 52906.513 25/05/19,14:32:34,18,07,1, 11.8,1,1, 13.280, 10555.380, 419.918, 52906.507 25/05/19,14:32:34,19,07,1, 11.8,1,1, 13.280, 10555.390, 419.897, 52906.401 25/05/19,14:32:35,00,07,1, 11.9,1,1, 13.283, 10555.390, 419.897, 52906.401 25/05/19,14:32:35,01,07,1, 11.9,1,1, 13.283, 10555.399, 419.923, 52906.436 25/05/19,14:32:35,02,07,1, 11.9,1,1, 13.283, 10555.407, 419.901, 52906.413 25/05/19,14:32:35,03,07,1, 11.9,1,1, 13.283, 10555.387, 419.913, 52906.498 25/05/19,14:32:35,04,07,1, 11.9,1,1, 13.283, 10555.380, 419.927, 52906.414 25/05/19,14:32:35,05,07,1, 11.9,1,1, 13.283, 10555.434, 419.921, 52906.506 25/05/19,14:32:35,06,07,1, 11.9,1,1, 13.283, 10555.407, 419.912, 52906.424 25/05/19,14:32:35,07,07,1, 11.9,1,1, 13.283, 10555.416, 419.945, 52906.466 25/05/19,14:32:35,08,07,1, 11.9,1,1, 13.283, 10555.391, 419.947, 52906.455 25/05/19,14:32:35,09,07,1, 11.9,1,1, 13.283, 10555.395, 419.917, 52906.411 25/05/19,14:32:35,10,07,1, 11.9,1,1, 13.283, 10555.416, 419.941, 52906.418 25/05/19,14:32:35,11,07,1, 11.9,1,1, 13.283, 10555.408, 419.946, 52906.421 25/05/19,14:32:35,12,07,1, 11.9,1,1, 13.283, 10555.394, 419.958, 52906.420 25/05/19,14:32:35,13,07,1, 11.9,1,1, 13.283, 10555.427, 419.955, 52906.452 25/05/19,14:32:35,14,07,1, 11.9,1,1, 13.283, 10555.407, 419.949, 52906.435 25/05/19,14:32:35,15,07,1, 11.9,1,1, 13.283, 10555.418, 419.975, 52906.420 25/05/19,14:32:35,16,07,1, 11.9,1,1, 13.283, 10555.414, 419.974, 52906.431 25/05/19,14:32:35,17,07,1, 11.9,1,1, 13.283, 10555.419, 419.973, 52906.470 25/05/19,14:32:35,18,07,1, 11.9,1,1, 13.283, 10555.408, 419.983, 52906.472 25/05/19,14:32:35,19,07,1, 11.9,1,1, 13.283, 10555.419, 419.986, 52906.413 25/05/19,14:32:36,00,07,1, 11.9,1,1, 13.278, 10555.415, 419.986, 52906.413 25/05/19,14:32:36,01,07,1, 11.9,1,1, 13.278, 10555.415, 419.995, 52906.463 25/05/19,14:32:36,02,07,1, 11.9,1,1, 13.278, 10555.410, 419.988, 52906.384 25/05/19,14:32:36,03,07,1, 11.9,1,1, 13.278, 10555.418, 419.987, 52906.405 25/05/19,14:32:36,04,07,1, 11.9,1,1, 13.278, 10555.428, 419.999, 52906.365 25/05/19,14:32:36,05,07,1, 11.9,1,1, 13.278, 10555.429, 419.983, 52906.440 25/05/19,14:32:36,06,07,1, 11.9,1,1, 13.278, 10555.417, 419.988, 52906.473 25/05/19,14:32:36,07,07,1, 11.9,1,1, 13.278, 10555.429, 420.002, 52906.430 25/05/19,14:32:36,08,07,1, 11.9,1,1, 13.278, 10555.408, 420.001, 52906.409 25/05/19,14:32:36,09,07,1, 11.9,1,1, 13.278, 10555.407, 420.017, 52906.413 25/05/19,14:32:36,10,07,1, 11.9,1,1, 13.278, 10555.416, 420.009, 52906.387 25/05/19,14:32:36,11,07,1, 11.9,1,1, 13.278, 10555.428, 420.018, 52906.406 25/05/19,14:32:36,12,07,1, 11.9,1,1, 13.278, 10555.400, 420.023, 52906.494 25/05/19,14:32:36,13,07,1, 11.9,1,1, 13.278, 10555.439, 420.013, 52906.427 25/05/19,14:32:36,14,07,1, 11.9,1,1, 13.278, 10555.431, 419.996, 52906.426 25/05/19,14:32:36,15,07,1, 11.9,1,1, 13.278, 10555.411, 420.016, 52906.406 25/05/19,14:32:36,16,07,1, 11.9,1,1, 13.278, 10555.448, 420.047, 52906.447 25/05/19,14:32:36,17,07,1, 11.9,1,1, 13.278, 10555.437, 420.050, 52906.466 25/05/19,14:32:36,18,07,1, 11.9,1,1, 13.278, 10555.440, 420.051, 52906.389 25/05/19,14:32:36,19,07,1, 11.9,1,1, 13.278, 10555.467, 420.037, 52906.378 25/05/19,14:32:37,00,07,1, 12.0,1,1, 13.281, 10555.465, 420.037, 52906.378 25/05/19,14:32:37,01,07,1, 12.0,1,1, 13.281, 10555.470, 420.051, 52906.434 25/05/19,14:32:37,02,07,1, 12.0,1,1, 13.281, 10555.452, 420.069, 52906.443 25/05/19,14:32:37,03,07,1, 12.0,1,1, 13.281, 10555.439, 420.048, 52906.434 25/05/19,14:32:37,04,07,1, 12.0,1,1, 13.281, 10555.438, 420.053, 52906.454 25/05/19,14:32:37,05,07,1, 12.0,1,1, 13.281, 10555.456, 420.066, 52906.398 25/05/19,14:32:37,06,07,1, 12.0,1,1, 13.281, 10555.463, 420.084, 52906.436 25/05/19,14:32:37,07,07,1, 12.0,1,1, 13.281, 10555.450, 420.067, 52906.350 25/05/19,14:32:37,08,07,1, 12.0,1,1, 13.281, 10555.448, 420.080, 52906.362 25/05/19,14:32:37,09,07,1, 12.0,1,1, 13.281, 10555.446, 420.085, 52906.429 25/05/19,14:32:37,10,07,1, 12.0,1,1, 13.281, 10555.446, 420.106, 52906.462 25/05/19,14:32:37,11,07,1, 12.0,1,1, 13.281, 10555.470, 420.104, 52906.452 25/05/19,14:32:37,12,07,1, 12.0,1,1, 13.281, 10555.480, 420.085, 52906.456 25/05/19,14:32:37,13,07,1, 12.0,1,1, 13.281, 10555.453, 420.094, 52906.380 25/05/19,14:32:37,14,07,1, 12.0,1,1, 13.281, 10555.476, 420.100, 52906.369 25/05/19,14:32:37,15,07,1, 12.0,1,1, 13.281, 10555.448, 420.117, 52906.430 25/05/19,14:32:37,16,07,1, 12.0,1,1, 13.281, 10555.468, 420.108, 52906.385 25/05/19,14:32:37,17,07,1, 12.0,1,1, 13.281, 10555.486, 420.106, 52906.455 25/05/19,14:32:37,18,07,1, 12.0,1,1, 13.281, 10555.466, 420.127, 52906.465 25/05/19,14:32:37,19,07,1, 12.0,1,1, 13.281, 10555.496, 420.123, 52906.449 25/05/19,14:32:38,00,07,1, 11.9,1,1, 13.283, 10555.490, 420.123, 52906.449 25/05/19,14:32:38,01,07,1, 11.9,1,1, 13.283, 10555.456, 420.143, 52906.378 25/05/19,14:32:38,02,07,1, 11.9,1,1, 13.283, 10555.464, 420.151, 52906.406 25/05/19,14:32:38,03,07,1, 11.9,1,1, 13.283, 10555.477, 420.165, 52906.422 25/05/19,14:32:38,04,07,1, 11.9,1,1, 13.283, 10555.471, 420.152, 52906.491 25/05/19,14:32:38,05,07,1, 11.9,1,1, 13.283, 10555.488, 420.165, 52906.446 25/05/19,14:32:38,06,07,1, 11.9,1,1, 13.283, 10555.464, 420.164, 52906.445 25/05/19,14:32:38,07,07,1, 11.9,1,1, 13.283, 10555.485, 420.174, 52906.432 25/05/19,14:32:38,08,07,1, 11.9,1,1, 13.283, 10555.473, 420.180, 52906.370 25/05/19,14:32:38,09,07,1, 11.9,1,1, 13.283, 10555.489, 420.160, 52906.412 25/05/19,14:32:38,10,07,1, 11.9,1,1, 13.283, 10555.466, 420.180, 52906.435 25/05/19,14:32:38,11,07,1, 11.9,1,1, 13.283, 10555.482, 420.177, 52906.473 25/05/19,14:32:38,12,07,1, 11.9,1,1, 13.283, 10555.496, 420.192, 52906.430 25/05/19,14:32:38,13,07,1, 11.9,1,1, 13.283, 10555.483, 420.181, 52906.411 25/05/19,14:32:38,14,07,1, 11.9,1,1, 13.283, 10555.472, 420.176, 52906.356 25/05/19,14:32:38,15,07,1, 11.9,1,1, 13.283, 10555.475, 420.187, 52906.401 25/05/19,14:32:38,16,07,1, 11.9,1,1, 13.283, 10555.479, 420.183, 52906.422 25/05/19,14:32:38,17,07,1, 11.9,1,1, 13.283, 10555.499, 420.194, 52906.352 25/05/19,14:32:38,18,07,1, 11.9,1,1, 13.283, 10555.491, 420.214, 52906.372 25/05/19,14:32:38,19,07,1, 11.9,1,1, 13.283, 10555.496, 420.216, 52906.452 25/05/19,14:32:39,00,07,1, 11.9,1,1, 13.280, 10555.490, 420.216, 52906.452 25/05/19,14:32:39,01,07,1, 11.9,1,1, 13.280, 10555.503, 420.212, 52906.373 25/05/19,14:32:39,02,07,1, 11.9,1,1, 13.280, 10555.524, 420.234, 52906.407 25/05/19,14:32:39,03,07,1, 11.9,1,1, 13.280, 10555.498, 420.229, 52906.395 25/05/19,14:32:39,04,07,1, 11.9,1,1, 13.280, 10555.493, 420.236, 52906.365 25/05/19,14:32:39,05,07,1, 11.9,1,1, 13.280, 10555.511, 420.238, 52906.412 25/05/19,14:32:39,06,07,1, 11.9,1,1, 13.280, 10555.508, 420.253, 52906.390 25/05/19,14:32:39,07,07,1, 11.9,1,1, 13.280, 10555.496, 420.254, 52906.436 25/05/19,14:32:39,08,07,1, 11.9,1,1, 13.280, 10555.541, 420.265, 52906.437 25/05/19,14:32:39,09,07,1, 11.9,1,1, 13.280, 10555.510, 420.265, 52906.363 25/05/19,14:32:39,10,07,1, 11.9,1,1, 13.280, 10555.521, 420.266, 52906.417 25/05/19,14:32:39,11,07,1, 11.9,1,1, 13.280, 10555.511, 420.263, 52906.375 25/05/19,14:32:39,12,07,1, 11.9,1,1, 13.280, 10555.521, 420.260, 52906.474 25/05/19,14:32:39,13,07,1, 11.9,1,1, 13.280, 10555.524, 420.259, 52906.426 25/05/19,14:32:39,14,07,1, 11.9,1,1, 13.280, 10555.535, 420.271, 52906.402 25/05/19,14:32:39,15,07,1, 11.9,1,1, 13.280, 10555.519, 420.268, 52906.373 25/05/19,14:32:39,16,07,1, 11.9,1,1, 13.280, 10555.512, 420.300, 52906.356 25/05/19,14:32:39,17,07,1, 11.9,1,1, 13.280, 10555.527, 420.286, 52906.404 25/05/19,14:32:39,18,07,1, 11.9,1,1, 13.280, 10555.498, 420.321, 52906.437 25/05/19,14:32:39,19,07,1, 11.9,1,1, 13.280, 10555.521, 420.324, 52906.410 25/05/19,14:32:40,00,07,1, 11.9,1,1, 13.284, 10555.515, 420.324, 52906.410 25/05/19,14:32:40,01,07,1, 11.9,1,1, 13.284, 10555.546, 420.325, 52906.354 25/05/19,14:32:40,02,07,1, 11.9,1,1, 13.284, 10555.572, 420.322, 52906.420 25/05/19,14:32:40,03,07,1, 11.9,1,1, 13.284, 10555.538, 420.309, 52906.420 25/05/19,14:32:40,04,07,1, 11.9,1,1, 13.284, 10555.551, 420.343, 52906.403 25/05/19,14:32:40,05,07,1, 11.9,1,1, 13.284, 10555.574, 420.344, 52906.369 25/05/19,14:32:40,06,07,1, 11.9,1,1, 13.284, 10555.556, 420.354, 52906.385 25/05/19,14:32:40,07,07,1, 11.9,1,1, 13.284, 10555.554, 420.337, 52906.387 25/05/19,14:32:40,08,07,1, 11.9,1,1, 13.284, 10555.573, 420.354, 52906.365 25/05/19,14:32:40,09,07,1, 11.9,1,1, 13.284, 10555.541, 420.332, 52906.363 25/05/19,14:32:40,10,07,1, 11.9,1,1, 13.284, 10555.550, 420.371, 52906.387 25/05/19,14:32:40,11,07,1, 11.9,1,1, 13.284, 10555.561, 420.354, 52906.361 25/05/19,14:32:40,12,07,1, 11.9,1,1, 13.284, 10555.575, 420.382, 52906.378 25/05/19,14:32:40,13,07,1, 11.9,1,1, 13.284, 10555.557, 420.390, 52906.439 25/05/19,14:32:40,14,07,1, 11.9,1,1, 13.284, 10555.570, 420.396, 52906.455 25/05/19,14:32:40,15,07,1, 11.9,1,1, 13.284, 10555.569, 420.384, 52906.378 25/05/19,14:32:40,16,07,1, 11.9,1,1, 13.284, 10555.570, 420.401, 52906.368 25/05/19,14:32:40,17,07,1, 11.9,1,1, 13.284, 10555.573, 420.386, 52906.327 25/05/19,14:32:40,18,07,1, 11.9,1,1, 13.284, 10555.597, 420.397, 52906.421 25/05/19,14:32:40,19,07,1, 11.9,1,1, 13.284, 10555.579, 420.414, 52906.429 25/05/19,14:32:41,00,07,1, 11.9,1,1, 13.280, 10555.574, 420.414, 52906.429 25/05/19,14:32:41,01,07,1, 11.9,1,1, 13.280, 10555.572, 420.411, 52906.401 25/05/19,14:32:41,02,07,1, 11.9,1,1, 13.280, 10555.627, 420.403, 52906.398 25/05/19,14:32:41,03,07,1, 11.9,1,1, 13.280, 10555.570, 420.394, 52906.299 25/05/19,14:32:41,04,07,1, 11.9,1,1, 13.280, 10555.602, 420.424, 52906.391 25/05/19,14:32:41,05,07,1, 11.9,1,1, 13.280, 10555.574, 420.458, 52906.418 25/05/19,14:32:41,06,07,1, 11.9,1,1, 13.280, 10555.583, 420.448, 52906.396 25/05/19,14:32:41,07,07,1, 11.9,1,1, 13.280, 10555.590, 420.417, 52906.309 25/05/19,14:32:41,08,07,1, 11.9,1,1, 13.280, 10555.626, 420.421, 52906.216 25/05/19,14:32:41,09,07,1, 11.9,1,1, 13.280, 10555.632, 420.451, 52906.358 25/05/19,14:32:41,10,07,1, 11.9,1,1, 13.280, 10555.624, 420.474, 52906.365 25/05/19,14:32:41,11,07,1, 11.9,1,1, 13.280, 10555.626, 420.436, 52906.284 25/05/19,14:32:41,12,07,1, 11.9,1,1, 13.280, 10555.638, 420.462, 52906.317 25/05/19,14:32:41,13,07,1, 11.9,1,1, 13.280, 10555.625, 420.468, 52906.375 25/05/19,14:32:41,14,07,1, 11.9,1,1, 13.280, 10555.610, 420.482, 52906.412 25/05/19,14:32:41,15,07,1, 11.9,1,1, 13.280, 10555.609, 420.463, 52906.349 25/05/19,14:32:41,16,07,1, 11.9,1,1, 13.280, 10555.625, 420.507, 52906.381 25/05/19,14:32:41,17,07,1, 11.9,1,1, 13.280, 10555.653, 420.481, 52906.333 25/05/19,14:32:41,18,07,1, 11.9,1,1, 13.280, 10555.627, 420.505, 52906.283 25/05/19,14:32:41,19,07,1, 11.9,1,1, 13.280, 10555.643, 420.499, 52906.399 25/05/19,14:32:42,00,07,1, 11.9,1,1, 13.281, 10555.640, 420.499, 52906.399 25/05/19,14:32:42,01,07,1, 11.9,1,1, 13.281, 10555.646, 420.483, 52906.267 25/05/19,14:32:42,02,07,1, 11.9,1,1, 13.281, 10555.631, 420.513, 52906.280 25/05/19,14:32:42,03,07,1, 11.9,1,1, 13.281, 10555.641, 420.498, 52906.288 25/05/19,14:32:42,04,07,1, 11.9,1,1, 13.281, 10555.644, 420.532, 52906.378 25/05/19,14:32:42,05,07,1, 11.9,1,1, 13.281, 10555.645, 420.541, 52906.435 25/05/19,14:32:42,06,07,1, 11.9,1,1, 13.281, 10555.651, 420.513, 52906.346 25/05/19,14:32:42,07,07,1, 11.9,1,1, 13.281, 10555.644, 420.542, 52906.292 25/05/19,14:32:42,08,07,1, 11.9,1,1, 13.281, 10555.686, 420.545, 52906.377 25/05/19,14:32:42,09,07,1, 11.9,1,1, 13.281, 10555.676, 420.541, 52906.331 25/05/19,14:32:42,10,07,1, 11.9,1,1, 13.281, 10555.662, 420.558, 52906.299 25/05/19,14:32:42,11,07,1, 11.9,1,1, 13.281, 10555.675, 420.541, 52906.323 25/05/19,14:32:42,12,07,1, 11.9,1,1, 13.281, 10555.668, 420.539, 52906.308 25/05/19,14:32:42,13,07,1, 11.9,1,1, 13.281, 10555.658, 420.567, 52906.337 25/05/19,14:32:42,14,07,1, 11.9,1,1, 13.281, 10555.668, 420.566, 52906.311 25/05/19,14:32:42,15,07,1, 11.9,1,1, 13.281, 10555.704, 420.556, 52906.265 25/05/19,14:32:42,16,07,1, 11.9,1,1, 13.281, 10555.673, 420.568, 52906.329 25/05/19,14:32:42,17,07,1, 11.9,1,1, 13.281, 10555.663, 420.574, 52906.268 25/05/19,14:32:42,18,07,1, 11.9,1,1, 13.281, 10555.662, 420.567, 52906.248 25/05/19,14:32:42,19,07,1, 11.9,1,1, 13.281, 10555.684, 420.582, 52906.323 25/05/19,14:32:43,00,07,1, 11.9,1,1, 13.278, 10555.682, 420.582, 52906.323 25/05/19,14:32:43,01,07,1, 11.9,1,1, 13.278, 10555.706, 420.613, 52906.302 25/05/19,14:32:43,02,07,1, 11.9,1,1, 13.278, 10555.694, 420.617, 52906.265 25/05/19,14:32:43,03,07,1, 11.9,1,1, 13.278, 10555.722, 420.628, 52906.326 25/05/19,14:32:43,04,07,1, 11.9,1,1, 13.278, 10555.710, 420.605, 52906.430 25/05/19,14:32:43,05,07,1, 11.9,1,1, 13.278, 10555.699, 420.637, 52906.213 25/05/19,14:32:43,06,07,1, 11.9,1,1, 13.278, 10555.689, 420.636, 52906.289 25/05/19,14:32:43,07,07,1, 11.9,1,1, 13.278, 10555.685, 420.627, 52906.302 25/05/19,14:32:43,08,07,1, 11.9,1,1, 13.278, 10555.702, 420.645, 52906.267 25/05/19,14:32:43,09,07,1, 11.9,1,1, 13.278, 10555.713, 420.624, 52906.214 25/05/19,14:32:43,10,07,1, 11.9,1,1, 13.278, 10555.708, 420.637, 52906.228 25/05/19,14:32:43,11,07,1, 11.9,1,1, 13.278, 10555.719, 420.617, 52906.279 25/05/19,14:32:43,12,07,1, 11.9,1,1, 13.278, 10555.730, 420.637, 52906.246 25/05/19,14:32:43,13,07,1, 11.9,1,1, 13.278, 10555.753, 420.651, 52906.252 25/05/19,14:32:43,14,07,1, 11.9,1,1, 13.278, 10555.728, 420.652, 52906.302 25/05/19,14:32:43,15,07,1, 11.9,1,1, 13.278, 10555.735, 420.692, 52906.316 25/05/19,14:32:43,16,07,1, 11.9,1,1, 13.278, 10555.736, 420.646, 52906.245 25/05/19,14:32:43,17,07,1, 11.9,1,1, 13.278, 10555.729, 420.670, 52906.273 25/05/19,14:32:43,18,07,1, 11.9,1,1, 13.278, 10555.784, 420.697, 52906.323 25/05/19,14:32:43,19,07,1, 11.9,1,1, 13.278, 10555.760, 420.702, 52906.284 25/05/19,14:32:44,00,08,1, 12.0,1,1, 13.277, 10555.757, 420.702, 52906.284 25/05/19,14:32:44,01,08,1, 12.0,1,1, 13.277, 10555.785, 420.717, 52906.286 25/05/19,14:32:44,02,08,1, 12.0,1,1, 13.277, 10555.781, 420.726, 52906.277 25/05/19,14:32:44,03,08,1, 12.0,1,1, 13.277, 10555.794, 420.711, 52906.259 25/05/19,14:32:44,04,08,1, 12.0,1,1, 13.277, 10555.779, 420.709, 52906.184 25/05/19,14:32:44,05,08,1, 12.0,1,1, 13.277, 10555.803, 420.726, 52906.262 25/05/19,14:32:44,06,08,1, 12.0,1,1, 13.277, 10555.805, 420.714, 52906.244 25/05/19,14:32:44,07,08,1, 12.0,1,1, 13.277, 10555.810, 420.719, 52906.233 25/05/19,14:32:44,08,08,1, 12.0,1,1, 13.277, 10555.815, 420.728, 52906.233 25/05/19,14:32:44,09,08,1, 12.0,1,1, 13.277, 10555.805, 420.719, 52906.216 25/05/19,14:32:44,10,08,1, 12.0,1,1, 13.277, 10555.838, 420.714, 52906.265 25/05/19,14:32:44,11,08,1, 12.0,1,1, 13.277, 10555.851, 420.717, 52906.065 25/05/19,14:32:44,12,08,1, 12.0,1,1, 13.277, 10555.812, 420.732, 52906.243 25/05/19,14:32:44,13,08,1, 12.0,1,1, 13.277, 10555.800, 420.734, 52906.304 25/05/19,14:32:44,14,08,1, 12.0,1,1, 13.277, 10555.830, 420.731, 52906.213 25/05/19,14:32:44,15,08,1, 12.0,1,1, 13.277, 10555.814, 420.726, 52906.261 25/05/19,14:32:44,16,08,1, 12.0,1,1, 13.277, 10555.836, 420.733, 52906.258 25/05/19,14:32:44,17,08,1, 12.0,1,1, 13.277, 10555.841, 420.751, 52906.265 25/05/19,14:32:44,18,08,1, 12.0,1,1, 13.277, 10555.828, 420.757, 52906.240 25/05/19,14:32:44,19,08,1, 12.0,1,1, 13.277, 10555.831, 420.757, 52906.233 25/05/19,14:32:45,00,08,1, 11.9,1,1, 13.280, 10555.824, 420.757, 52906.233 25/05/19,14:32:45,01,08,1, 11.9,1,1, 13.280, 10555.854, 420.775, 52906.228 25/05/19,14:32:45,02,08,1, 11.9,1,1, 13.280, 10555.857, 420.804, 52906.311 25/05/19,14:32:45,03,08,1, 11.9,1,1, 13.280, 10555.848, 420.777, 52906.224 25/05/19,14:32:45,04,08,1, 11.9,1,1, 13.280, 10555.863, 420.787, 52906.208 25/05/19,14:32:45,05,08,1, 11.9,1,1, 13.280, 10555.845, 420.785, 52906.191 25/05/19,14:32:45,06,08,1, 11.9,1,1, 13.280, 10555.864, 420.796, 52906.205 25/05/19,14:32:45,07,08,1, 11.9,1,1, 13.280, 10555.883, 420.823, 52906.263 25/05/19,14:32:45,08,08,1, 11.9,1,1, 13.280, 10555.906, 420.829, 52906.216 25/05/19,14:32:45,09,08,1, 11.9,1,1, 13.280, 10555.910, 420.833, 52906.285 25/05/19,14:32:45,10,08,1, 11.9,1,1, 13.280, 10555.898, 420.844, 52906.156 25/05/19,14:32:45,11,08,1, 11.9,1,1, 13.280, 10555.917, 420.825, 52906.230 25/05/19,14:32:45,12,08,1, 11.9,1,1, 13.280, 10555.902, 420.838, 52906.253 25/05/19,14:32:45,13,08,1, 11.9,1,1, 13.280, 10555.930, 420.857, 52906.275 25/05/19,14:32:45,14,08,1, 11.9,1,1, 13.280, 10555.920, 420.860, 52906.218 25/05/19,14:32:45,15,08,1, 11.9,1,1, 13.280, 10555.922, 420.836, 52906.154 25/05/19,14:32:45,16,08,1, 11.9,1,1, 13.280, 10555.933, 420.818, 52906.225 25/05/19,14:32:45,17,08,1, 11.9,1,1, 13.280, 10555.926, 420.832, 52906.170 25/05/19,14:32:45,18,08,1, 11.9,1,1, 13.280, 10555.922, 420.863, 52906.214 25/05/19,14:32:45,19,08,1, 11.9,1,1, 13.280, 10555.910, 420.873, 52906.193 25/05/19,14:32:46,00,08,1, 11.9,1,1, 13.280, 10555.907, 420.873, 52906.193 25/05/19,14:32:46,01,08,1, 11.9,1,1, 13.280, 10555.944, 420.865, 52906.165 25/05/19,14:32:46,02,08,1, 11.9,1,1, 13.280, 10555.939, 420.875, 52906.237 25/05/19,14:32:46,03,08,1, 11.9,1,1, 13.280, 10555.947, 420.860, 52906.168 25/05/19,14:32:46,04,08,1, 11.9,1,1, 13.280, 10555.963, 420.879, 52906.158 25/05/19,14:32:46,05,08,1, 11.9,1,1, 13.280, 10555.956, 420.921, 52906.168 25/05/19,14:32:46,06,08,1, 11.9,1,1, 13.280, 10555.960, 420.920, 52906.215 25/05/19,14:32:46,07,08,1, 11.9,1,1, 13.280, 10555.943, 420.878, 52906.147 25/05/19,14:32:46,08,08,1, 11.9,1,1, 13.280, 10556.015, 420.918, 52906.220 25/05/19,14:32:46,09,08,1, 11.9,1,1, 13.280, 10556.005, 420.878, 52906.177 25/05/19,14:32:46,10,08,1, 11.9,1,1, 13.280, 10556.001, 420.919, 52906.181 25/05/19,14:32:46,11,08,1, 11.9,1,1, 13.280, 10556.020, 420.909, 52906.179 25/05/19,14:32:46,12,08,1, 11.9,1,1, 13.280, 10556.004, 420.920, 52906.171 25/05/19,14:32:46,13,08,1, 11.9,1,1, 13.280, 10556.008, 420.921, 52906.161 25/05/19,14:32:46,14,08,1, 11.9,1,1, 13.280, 10556.013, 420.919, 52906.095 25/05/19,14:32:46,15,08,1, 11.9,1,1, 13.280, 10556.029, 420.933, 52906.125 25/05/19,14:32:46,16,08,1, 11.9,1,1, 13.280, 10556.019, 420.926, 52906.096 25/05/19,14:32:46,17,08,1, 11.9,1,1, 13.280, 10556.022, 420.944, 52906.221 25/05/19,14:32:46,18,08,1, 11.9,1,1, 13.280, 10556.036, 420.951, 52906.223 25/05/19,14:32:46,19,08,1, 11.9,1,1, 13.280, 10556.041, 420.927, 52906.204 25/05/19,14:32:47,00,08,1, 11.9,1,1, 13.280, 10556.041, 420.927, 52906.204 25/05/19,14:32:47,01,08,1, 11.9,1,1, 13.280, 10556.069, 420.944, 52906.185 25/05/19,14:32:47,02,08,1, 11.9,1,1, 13.280, 10556.072, 420.963, 52906.132 25/05/19,14:32:47,03,08,1, 11.9,1,1, 13.280, 10556.075, 420.972, 52906.139 25/05/19,14:32:47,04,08,1, 11.9,1,1, 13.280, 10556.088, 420.971, 52906.175 25/05/19,14:32:47,05,08,1, 11.9,1,1, 13.280, 10556.064, 420.960, 52906.090 25/05/19,14:32:47,06,08,1, 11.9,1,1, 13.280, 10556.080, 420.959, 52906.140 25/05/19,14:32:47,07,08,1, 11.9,1,1, 13.280, 10556.094, 420.944, 52906.132 25/05/19,14:32:47,08,08,1, 11.9,1,1, 13.280, 10556.098, 420.979, 52906.111 25/05/19,14:32:47,09,08,1, 11.9,1,1, 13.280, 10556.114, 420.965, 52906.110 25/05/19,14:32:47,10,08,1, 11.9,1,1, 13.280, 10556.098, 420.977, 52906.063 25/05/19,14:32:47,11,08,1, 11.9,1,1, 13.280, 10556.090, 421.007, 52906.100 25/05/19,14:32:47,12,08,1, 11.9,1,1, 13.280, 10556.120, 421.005, 52906.132 25/05/19,14:32:47,13,08,1, 11.9,1,1, 13.280, 10556.132, 421.016, 52906.214 25/05/19,14:32:47,14,08,1, 11.9,1,1, 13.280, 10556.130, 420.995, 52906.174 25/05/19,14:32:47,15,08,1, 11.9,1,1, 13.280, 10556.110, 421.002, 52906.135 25/05/19,14:32:47,16,08,1, 11.9,1,1, 13.280, 10556.137, 421.024, 52906.135 25/05/19,14:32:47,17,08,1, 11.9,1,1, 13.280, 10556.151, 421.018, 52906.070 25/05/19,14:32:47,18,08,1, 11.9,1,1, 13.280, 10556.158, 421.020, 52906.068 25/05/19,14:32:47,19,08,1, 11.9,1,1, 13.280, 10556.153, 421.016, 52906.070 25/05/19,14:32:48,00,08,1, 11.9,1,1, 13.282, 10556.149, 421.016, 52906.070 25/05/19,14:32:48,01,08,1, 11.9,1,1, 13.282, 10556.164, 421.025, 52906.080 25/05/19,14:32:48,02,08,1, 11.9,1,1, 13.282, 10556.150, 421.040, 52906.150 25/05/19,14:32:48,03,08,1, 11.9,1,1, 13.282, 10556.192, 421.022, 52906.066 25/05/19,14:32:48,04,08,1, 11.9,1,1, 13.282, 10556.180, 421.021, 52906.064 25/05/19,14:32:48,05,08,1, 11.9,1,1, 13.282, 10556.172, 421.058, 52906.088 25/05/19,14:32:48,06,08,1, 11.9,1,1, 13.282, 10556.181, 421.041, 52906.045 25/05/19,14:32:48,07,08,1, 11.9,1,1, 13.282, 10556.205, 421.053, 52906.143 25/05/19,14:32:48,08,08,1, 11.9,1,1, 13.282, 10556.206, 421.065, 52906.109 25/05/19,14:32:48,09,08,1, 11.9,1,1, 13.282, 10556.218, 421.053, 52906.100 25/05/19,14:32:48,10,08,1, 11.9,1,1, 13.282, 10556.208, 421.066, 52906.062 25/05/19,14:32:48,11,08,1, 11.9,1,1, 13.282, 10556.228, 421.071, 52906.120 25/05/19,14:32:48,12,08,1, 11.9,1,1, 13.282, 10556.235, 421.069, 52906.132 25/05/19,14:32:48,13,08,1, 11.9,1,1, 13.282, 10556.228, 421.109, 52906.116 25/05/19,14:32:48,14,08,1, 11.9,1,1, 13.282, 10556.243, 421.077, 52906.072 25/05/19,14:32:48,15,08,1, 11.9,1,1, 13.282, 10556.223, 421.083, 52906.050 25/05/19,14:32:48,16,08,1, 11.9,1,1, 13.282, 10556.219, 421.070, 52906.127 25/05/19,14:32:48,17,08,1, 11.9,1,1, 13.282, 10556.239, 421.077, 52906.102 25/05/19,14:32:48,18,08,1, 11.9,1,1, 13.282, 10556.217, 421.076, 52906.093 25/05/19,14:32:48,19,08,1, 11.9,1,1, 13.282, 10556.243, 421.071, 52906.069 25/05/19,14:32:49,00,08,1, 11.9,1,1, 13.280, 10556.241, 421.071, 52906.069 25/05/19,14:32:49,01,08,1, 11.9,1,1, 13.280, 10556.283, 421.076, 52906.093 25/05/19,14:32:49,02,08,1, 11.9,1,1, 13.280, 10556.255, 421.088, 52906.013 25/05/19,14:32:49,03,08,1, 11.9,1,1, 13.280, 10556.277, 421.065, 52906.065 25/05/19,14:32:49,04,08,1, 11.9,1,1, 13.280, 10556.302, 421.073, 52906.102 25/05/19,14:32:49,05,08,1, 11.9,1,1, 13.280, 10556.294, 421.049, 52906.007 25/05/19,14:32:49,06,08,1, 11.9,1,1, 13.280, 10556.293, 421.077, 52906.005 25/05/19,14:32:49,07,08,1, 11.9,1,1, 13.280, 10556.328, 421.075, 52906.084 25/05/19,14:32:49,08,08,1, 11.9,1,1, 13.280, 10556.304, 421.081, 52906.057 25/05/19,14:32:49,09,08,1, 11.9,1,1, 13.280, 10556.305, 421.100, 52906.058 25/05/19,14:32:49,10,08,1, 11.9,1,1, 13.280, 10556.288, 421.107, 52906.072 25/05/19,14:32:49,11,08,1, 11.9,1,1, 13.280, 10556.333, 421.121, 52906.017 25/05/19,14:32:49,12,08,1, 11.9,1,1, 13.280, 10556.326, 421.083, 52906.004 25/05/19,14:32:49,13,08,1, 11.9,1,1, 13.280, 10556.344, 421.124, 52906.098 25/05/19,14:32:49,14,08,1, 11.9,1,1, 13.280, 10556.354, 421.119, 52906.047 25/05/19,14:32:49,15,08,1, 11.9,1,1, 13.280, 10556.359, 421.096, 52906.103 25/05/19,14:32:49,16,08,1, 11.9,1,1, 13.280, 10556.369, 421.139, 52906.088 25/05/19,14:32:49,17,08,1, 11.9,1,1, 13.280, 10556.374, 421.122, 52906.016 25/05/19,14:32:49,18,08,1, 11.9,1,1, 13.280, 10556.377, 421.128, 52905.994 25/05/19,14:32:49,19,08,1, 11.9,1,1, 13.280, 10556.397, 421.099, 52906.081 25/05/19,14:32:50,00,08,1, 11.9,1,1, 13.281, 10556.391, 421.099, 52906.081 25/05/19,14:32:50,01,08,1, 11.9,1,1, 13.281, 10556.408, 421.130, 52905.986 25/05/19,14:32:50,02,08,1, 11.9,1,1, 13.281, 10556.403, 421.140, 52906.099 25/05/19,14:32:50,03,08,1, 11.9,1,1, 13.281, 10556.425, 421.120, 52906.042 25/05/19,14:32:50,04,08,1, 11.9,1,1, 13.281, 10556.418, 421.112, 52906.017 25/05/19,14:32:50,05,08,1, 11.9,1,1, 13.281, 10556.439, 421.145, 52906.079 25/05/19,14:32:50,06,08,1, 11.9,1,1, 13.281, 10556.452, 421.137, 52906.052 25/05/19,14:32:50,07,08,1, 11.9,1,1, 13.281, 10556.437, 421.126, 52905.924 25/05/19,14:32:50,08,08,1, 11.9,1,1, 13.281, 10556.456, 421.148, 52906.088 25/05/19,14:32:50,09,08,1, 11.9,1,1, 13.281, 10556.439, 421.143, 52906.162 25/05/19,14:32:50,10,08,1, 11.9,1,1, 13.281, 10556.467, 421.140, 52905.976 25/05/19,14:32:50,11,08,1, 11.9,1,1, 13.281, 10556.489, 421.142, 52905.966 25/05/19,14:32:50,12,08,1, 11.9,1,1, 13.281, 10556.499, 421.124, 52905.912 25/05/19,14:32:50,13,08,1, 11.9,1,1, 13.281, 10556.479, 421.138, 52905.953 25/05/19,14:32:50,14,08,1, 11.9,1,1, 13.281, 10556.489, 421.143, 52906.013 25/05/19,14:32:50,15,08,1, 11.9,1,1, 13.281, 10556.516, 421.140, 52905.942 25/05/19,14:32:50,16,08,1, 11.9,1,1, 13.281, 10556.521, 421.162, 52906.009 25/05/19,14:32:50,17,08,1, 11.9,1,1, 13.281, 10556.498, 421.141, 52905.904 25/05/19,14:32:50,18,08,1, 11.9,1,1, 13.281, 10556.501, 421.147, 52905.969 25/05/19,14:32:50,19,08,1, 11.9,1,1, 13.281, 10556.525, 421.150, 52905.998 25/05/19,14:32:51,00,08,1, 11.9,1,1, 13.282, 10556.525, 421.150, 52905.998 25/05/19,14:32:51,01,08,1, 11.9,1,1, 13.282, 10556.512, 421.162, 52905.950 25/05/19,14:32:51,02,08,1, 11.9,1,1, 13.282, 10556.545, 421.152, 52905.961 25/05/19,14:32:51,03,08,1, 11.9,1,1, 13.282, 10556.536, 421.136, 52905.891 25/05/19,14:32:51,04,08,1, 11.9,1,1, 13.282, 10556.569, 421.156, 52905.979 25/05/19,14:32:51,05,08,1, 11.9,1,1, 13.282, 10556.542, 421.151, 52905.870 25/05/19,14:32:51,06,08,1, 11.9,1,1, 13.282, 10556.552, 421.164, 52906.015 25/05/19,14:32:51,07,08,1, 11.9,1,1, 13.282, 10556.553, 421.147, 52906.009 25/05/19,14:32:51,08,08,1, 11.9,1,1, 13.282, 10556.612, 421.164, 52905.937 25/05/19,14:32:51,09,08,1, 11.9,1,1, 13.282, 10556.549, 421.162, 52905.965 25/05/19,14:32:51,10,08,1, 11.9,1,1, 13.282, 10556.584, 421.170, 52905.962 25/05/19,14:32:51,11,08,1, 11.9,1,1, 13.282, 10556.583, 421.154, 52906.004 25/05/19,14:32:51,12,08,1, 11.9,1,1, 13.282, 10556.568, 421.146, 52905.960 25/05/19,14:32:51,13,08,1, 11.9,1,1, 13.282, 10556.597, 421.158, 52905.973 25/05/19,14:32:51,14,08,1, 11.9,1,1, 13.282, 10556.621, 421.162, 52905.992 25/05/19,14:32:51,15,08,1, 11.9,1,1, 13.282, 10556.585, 421.163, 52905.879 25/05/19,14:32:51,16,08,1, 11.9,1,1, 13.282, 10556.603, 421.165, 52905.923 25/05/19,14:32:51,17,08,1, 11.9,1,1, 13.282, 10556.638, 421.147, 52905.922 25/05/19,14:32:51,18,08,1, 11.9,1,1, 13.282, 10556.620, 421.165, 52905.958 25/05/19,14:32:51,19,08,1, 11.9,1,1, 13.282, 10556.638, 421.166, 52905.923 25/05/19,14:32:52,00,08,1, 11.9,1,1, 13.281, 10556.633, 421.166, 52905.923 25/05/19,14:32:52,01,08,1, 11.9,1,1, 13.281, 10556.640, 421.165, 52905.921 25/05/19,14:32:52,02,08,1, 11.9,1,1, 13.281, 10556.659, 421.177, 52905.862 25/05/19,14:32:52,03,08,1, 11.9,1,1, 13.281, 10556.676, 421.159, 52905.922 25/05/19,14:32:52,04,08,1, 11.9,1,1, 13.281, 10556.636, 421.175, 52905.955 25/05/19,14:32:52,05,08,1, 11.9,1,1, 13.281, 10556.698, 421.197, 52905.889 25/05/19,14:32:52,06,08,1, 11.9,1,1, 13.281, 10556.680, 421.168, 52905.871 25/05/19,14:32:52,07,08,1, 11.9,1,1, 13.281, 10556.693, 421.177, 52906.001 25/05/19,14:32:52,08,08,1, 11.9,1,1, 13.281, 10556.688, 421.144, 52905.851 25/05/19,14:32:52,09,08,1, 11.9,1,1, 13.281, 10556.705, 421.163, 52905.942 25/05/19,14:32:52,10,08,1, 11.9,1,1, 13.281, 10556.705, 421.174, 52905.858 25/05/19,14:32:52,11,08,1, 11.9,1,1, 13.281, 10556.736, 421.162, 52905.888 25/05/19,14:32:52,12,08,1, 11.9,1,1, 13.281, 10556.715, 421.185, 52905.894 25/05/19,14:32:52,13,08,1, 11.9,1,1, 13.281, 10556.732, 421.200, 52905.900 25/05/19,14:32:52,14,08,1, 11.9,1,1, 13.281, 10556.747, 421.185, 52905.892 25/05/19,14:32:52,15,08,1, 11.9,1,1, 13.281, 10556.731, 421.202, 52905.925 25/05/19,14:32:52,16,08,1, 11.9,1,1, 13.281, 10556.761, 421.194, 52905.919 25/05/19,14:32:52,17,08,1, 11.9,1,1, 13.281, 10556.772, 421.194, 52905.897 25/05/19,14:32:52,18,08,1, 11.9,1,1, 13.281, 10556.786, 421.185, 52905.856 25/05/19,14:32:52,19,08,1, 11.9,1,1, 13.281, 10556.765, 421.182, 52905.855 25/05/19,14:32:53,00,08,1, 11.9,1,1, 13.279, 10556.759, 421.182, 52905.855 25/05/19,14:32:53,01,08,1, 11.9,1,1, 13.279, 10556.837, 421.193, 52905.889 25/05/19,14:32:53,02,08,1, 11.9,1,1, 13.279, 10556.788, 421.182, 52905.835 25/05/19,14:32:53,03,08,1, 11.9,1,1, 13.279, 10556.813, 421.164, 52905.829 25/05/19,14:32:53,04,08,1, 11.9,1,1, 13.279, 10556.831, 421.171, 52905.910 25/05/19,14:32:53,05,08,1, 11.9,1,1, 13.279, 10556.805, 421.186, 52905.840 25/05/19,14:32:53,06,08,1, 11.9,1,1, 13.279, 10556.812, 421.166, 52905.786 25/05/19,14:32:53,07,08,1, 11.9,1,1, 13.279, 10556.816, 421.173, 52905.866 25/05/19,14:32:53,08,08,1, 11.9,1,1, 13.279, 10556.829, 421.186, 52905.891 25/05/19,14:32:53,09,08,1, 11.9,1,1, 13.279, 10556.818, 421.180, 52905.866 25/05/19,14:32:53,10,08,1, 11.9,1,1, 13.279, 10556.843, 421.188, 52905.860 25/05/19,14:32:53,11,08,1, 11.9,1,1, 13.279, 10556.850, 421.186, 52905.867 25/05/19,14:32:53,12,08,1, 11.9,1,1, 13.279, 10556.866, 421.182, 52905.844 25/05/19,14:32:53,13,08,1, 11.9,1,1, 13.279, 10556.881, 421.190, 52905.819 25/05/19,14:32:53,14,08,1, 11.9,1,1, 13.279, 10556.880, 421.175, 52905.845 25/05/19,14:32:53,15,08,1, 11.9,1,1, 13.279, 10556.893, 421.197, 52905.813 25/05/19,14:32:53,16,08,1, 11.9,1,1, 13.279, 10556.896, 421.189, 52905.770 25/05/19,14:32:53,17,08,1, 11.9,1,1, 13.279, 10556.912, 421.205, 52905.777 25/05/19,14:32:53,18,08,1, 11.9,1,1, 13.279, 10556.880, 421.175, 52905.789 25/05/19,14:32:53,19,08,1, 11.9,1,1, 13.279, 10556.909, 421.209, 52905.835 25/05/19,14:32:54,00,08,1, 11.9,1,1, 13.281, 10556.909, 421.209, 52905.835 25/05/19,14:32:54,01,08,1, 11.9,1,1, 13.281, 10556.931, 421.201, 52905.835 25/05/19,14:32:54,02,08,1, 11.9,1,1, 13.281, 10556.936, 421.187, 52905.816 25/05/19,14:32:54,03,08,1, 11.9,1,1, 13.281, 10556.934, 421.209, 52905.830 25/05/19,14:32:54,04,08,1, 11.9,1,1, 13.281, 10556.946, 421.179, 52905.816 25/05/19,14:32:54,05,08,1, 11.9,1,1, 13.281, 10556.971, 421.178, 52905.798 25/05/19,14:32:54,06,08,1, 11.9,1,1, 13.281, 10556.947, 421.186, 52905.735 25/05/19,14:32:54,07,08,1, 11.9,1,1, 13.281, 10556.955, 421.170, 52905.756 25/05/19,14:32:54,08,08,1, 11.9,1,1, 13.281, 10556.946, 421.174, 52905.796 25/05/19,14:32:54,09,08,1, 11.9,1,1, 13.281, 10556.958, 421.153, 52905.743 25/05/19,14:32:54,10,08,1, 11.9,1,1, 13.281, 10556.986, 421.176, 52905.831 25/05/19,14:32:54,11,08,1, 11.9,1,1, 13.281, 10556.993, 421.171, 52905.787 25/05/19,14:32:54,12,08,1, 11.9,1,1, 13.281, 10557.003, 421.180, 52905.739 25/05/19,14:32:54,13,08,1, 11.9,1,1, 13.281, 10557.007, 421.163, 52905.823 25/05/19,14:32:54,14,08,1, 11.9,1,1, 13.281, 10556.998, 421.169, 52905.843 25/05/19,14:32:54,15,08,1, 11.9,1,1, 13.281, 10557.004, 421.166, 52905.831 25/05/19,14:32:54,16,08,1, 11.9,1,1, 13.281, 10557.022, 421.162, 52905.722 25/05/19,14:32:54,17,08,1, 11.9,1,1, 13.281, 10557.036, 421.157, 52905.748 25/05/19,14:32:54,18,08,1, 11.9,1,1, 13.281, 10557.048, 421.154, 52905.733 25/05/19,14:32:54,19,08,1, 11.9,1,1, 13.281, 10557.028, 421.163, 52905.826 25/05/19,14:32:55,00,08,1, 12.0,1,1, 13.278, 10557.026, 421.163, 52905.826 25/05/19,14:32:55,01,08,1, 12.0,1,1, 13.278, 10557.058, 421.178, 52905.748 25/05/19,14:32:55,02,08,1, 12.0,1,1, 13.278, 10557.052, 421.141, 52905.791 25/05/19,14:32:55,03,08,1, 12.0,1,1, 13.278, 10557.068, 421.167, 52905.714 25/05/19,14:32:55,04,08,1, 12.0,1,1, 13.278, 10557.076, 421.175, 52905.750 25/05/19,14:32:55,05,08,1, 12.0,1,1, 13.278, 10557.054, 421.165, 52905.784 25/05/19,14:32:55,06,08,1, 12.0,1,1, 13.278, 10557.106, 421.169, 52905.762 25/05/19,14:32:55,07,08,1, 12.0,1,1, 13.278, 10557.085, 421.176, 52905.790 25/05/19,14:32:55,08,08,1, 12.0,1,1, 13.278, 10557.084, 421.149, 52905.736 25/05/19,14:32:55,09,08,1, 12.0,1,1, 13.278, 10557.114, 421.180, 52905.688 25/05/19,14:32:55,10,08,1, 12.0,1,1, 13.278, 10557.113, 421.167, 52905.676 25/05/19,14:32:55,11,08,1, 12.0,1,1, 13.278, 10557.112, 421.150, 52905.575 25/05/19,14:32:55,12,08,1, 12.0,1,1, 13.278, 10557.109, 421.151, 52905.658 25/05/19,14:32:55,13,08,1, 12.0,1,1, 13.278, 10557.096, 421.185, 52905.789 25/05/19,14:32:55,14,08,1, 12.0,1,1, 13.278, 10557.106, 421.157, 52905.694 25/05/19,14:32:55,15,08,1, 12.0,1,1, 13.278, 10557.115, 421.167, 52905.637 25/05/19,14:32:55,16,08,1, 12.0,1,1, 13.278, 10557.142, 421.192, 52905.672 25/05/19,14:32:55,17,08,1, 12.0,1,1, 13.278, 10557.141, 421.163, 52905.659 25/05/19,14:32:55,18,08,1, 12.0,1,1, 13.278, 10557.148, 421.160, 52905.680 25/05/19,14:32:55,19,08,1, 12.0,1,1, 13.278, 10557.149, 421.171, 52905.651 25/05/19,14:32:56,00,08,1, 11.9,1,1, 13.279, 10557.142, 421.171, 52905.651 25/05/19,14:32:56,01,08,1, 11.9,1,1, 13.279, 10557.134, 421.149, 52905.691 25/05/19,14:32:56,02,08,1, 11.9,1,1, 13.279, 10557.170, 421.167, 52905.710 25/05/19,14:32:56,03,08,1, 11.9,1,1, 13.279, 10557.152, 421.151, 52905.652 25/05/19,14:32:56,04,08,1, 11.9,1,1, 13.279, 10557.151, 421.208, 52905.713 25/05/19,14:32:56,05,08,1, 11.9,1,1, 13.279, 10557.191, 421.123, 52905.615 25/05/19,14:32:56,06,08,1, 11.9,1,1, 13.279, 10557.179, 421.161, 52905.749 25/05/19,14:32:56,07,08,1, 11.9,1,1, 13.279, 10557.212, 421.166, 52905.652 25/05/19,14:32:56,08,08,1, 11.9,1,1, 13.279, 10557.221, 421.139, 52905.622 25/05/19,14:32:56,09,08,1, 11.9,1,1, 13.279, 10557.207, 421.144, 52905.663 25/05/19,14:32:56,10,08,1, 11.9,1,1, 13.279, 10557.229, 421.171, 52905.733 25/05/19,14:32:56,11,08,1, 11.9,1,1, 13.279, 10557.219, 421.150, 52905.617 25/05/19,14:32:56,12,08,1, 11.9,1,1, 13.279, 10557.235, 421.132, 52905.714 25/05/19,14:32:56,13,08,1, 11.9,1,1, 13.279, 10557.216, 421.118, 52905.578 25/05/19,14:32:56,14,08,1, 11.9,1,1, 13.279, 10557.232, 421.134, 52905.709 25/05/19,14:32:56,15,08,1, 11.9,1,1, 13.279, 10557.242, 421.131, 52905.588 25/05/19,14:32:56,16,08,1, 11.9,1,1, 13.279, 10557.237, 421.136, 52905.697 25/05/19,14:32:56,17,08,1, 11.9,1,1, 13.279, 10557.269, 421.129, 52905.669 25/05/19,14:32:56,18,08,1, 11.9,1,1, 13.279, 10557.260, 421.112, 52905.662 25/05/19,14:32:56,19,08,1, 11.9,1,1, 13.279, 10557.264, 421.128, 52905.604 25/05/19,14:32:57,00,07,1, 11.9,1,1, 13.280, 10557.259, 421.128, 52905.604 25/05/19,14:32:57,01,07,1, 11.9,1,1, 13.280, 10557.263, 421.120, 52905.640 25/05/19,14:32:57,02,07,1, 11.9,1,1, 13.280, 10557.275, 421.123, 52905.713 25/05/19,14:32:57,03,07,1, 11.9,1,1, 13.280, 10557.294, 421.128, 52905.744 25/05/19,14:32:57,04,07,1, 11.9,1,1, 13.280, 10557.309, 421.109, 52905.725 25/05/19,14:32:57,05,07,1, 11.9,1,1, 13.280, 10557.291, 421.109, 52905.742 25/05/19,14:32:57,06,07,1, 11.9,1,1, 13.280, 10557.294, 421.098, 52905.635 25/05/19,14:32:57,07,07,1, 11.9,1,1, 13.280, 10557.330, 421.108, 52905.712 25/05/19,14:32:57,08,07,1, 11.9,1,1, 13.280, 10557.320, 421.095, 52905.693 25/05/19,14:32:57,09,07,1, 11.9,1,1, 13.280, 10557.318, 421.099, 52905.711 25/05/19,14:32:57,10,07,1, 11.9,1,1, 13.280, 10557.330, 421.108, 52905.695 25/05/19,14:32:57,11,07,1, 11.9,1,1, 13.280, 10557.329, 421.091, 52905.634 25/05/19,14:32:57,12,07,1, 11.9,1,1, 13.280, 10557.317, 421.106, 52905.700 25/05/19,14:32:57,13,07,1, 11.9,1,1, 13.280, 10557.354, 421.100, 52905.642 25/05/19,14:32:57,14,07,1, 11.9,1,1, 13.280, 10557.334, 421.093, 52905.569 25/05/19,14:32:57,15,07,1, 11.9,1,1, 13.280, 10557.334, 421.099, 52905.567 25/05/19,14:32:57,16,07,1, 11.9,1,1, 13.280, 10557.326, 421.086, 52905.648 25/05/19,14:32:57,17,07,1, 11.9,1,1, 13.280, 10557.358, 421.088, 52905.696 25/05/19,14:32:57,18,07,1, 11.9,1,1, 13.280, 10557.363, 421.102, 52905.604 25/05/19,14:32:57,19,07,1, 11.9,1,1, 13.280, 10557.391, 421.096, 52905.610 25/05/19,14:32:58,00,07,1, 11.9,1,1, 13.284, 10557.384, 421.096, 52905.610 25/05/19,14:32:58,01,07,1, 11.9,1,1, 13.284, 10557.398, 421.101, 52905.596 25/05/19,14:32:58,02,07,1, 11.9,1,1, 13.284, 10557.381, 421.094, 52905.619 25/05/19,14:32:58,03,07,1, 11.9,1,1, 13.284, 10557.419, 421.091, 52905.625 25/05/19,14:32:58,04,07,1, 11.9,1,1, 13.284, 10557.414, 421.083, 52905.535 25/05/19,14:32:58,05,07,1, 11.9,1,1, 13.284, 10557.418, 421.079, 52905.689 25/05/19,14:32:58,06,07,1, 11.9,1,1, 13.284, 10557.402, 421.087, 52905.521 25/05/19,14:32:58,07,07,1, 11.9,1,1, 13.284, 10557.423, 421.080, 52905.554 25/05/19,14:32:58,08,07,1, 11.9,1,1, 13.284, 10557.442, 421.096, 52905.579 25/05/19,14:32:58,09,07,1, 11.9,1,1, 13.284, 10557.476, 421.092, 52905.540 25/05/19,14:32:58,10,07,1, 11.9,1,1, 13.284, 10557.442, 421.076, 52905.531 25/05/19,14:32:58,11,07,1, 11.9,1,1, 13.284, 10557.428, 421.077, 52905.563 25/05/19,14:32:58,12,07,1, 11.9,1,1, 13.284, 10557.481, 421.059, 52905.590 25/05/19,14:32:58,13,07,1, 11.9,1,1, 13.284, 10557.463, 421.077, 52905.615 25/05/19,14:32:58,14,07,1, 11.9,1,1, 13.284, 10557.484, 421.077, 52905.524 25/05/19,14:32:58,15,07,1, 11.9,1,1, 13.284, 10557.485, 421.088, 52905.573 25/05/19,14:32:58,16,07,1, 11.9,1,1, 13.284, 10557.478, 421.068, 52905.578 25/05/19,14:32:58,17,07,1, 11.9,1,1, 13.284, 10557.478, 421.088, 52905.626 25/05/19,14:32:58,18,07,1, 11.9,1,1, 13.284, 10557.488, 421.066, 52905.569 25/05/19,14:32:58,19,07,1, 11.9,1,1, 13.284, 10557.490, 421.056, 52905.576 25/05/19,14:32:59,00,07,1, 11.9,1,1, 13.279, 10557.485, 421.056, 52905.576 25/05/19,14:32:59,01,07,1, 11.9,1,1, 13.279, 10557.502, 421.071, 52905.571 25/05/19,14:32:59,02,07,1, 11.9,1,1, 13.279, 10557.510, 421.065, 52905.551 25/05/19,14:32:59,03,07,1, 11.9,1,1, 13.279, 10557.524, 421.069, 52905.537 25/05/19,14:32:59,04,07,1, 11.9,1,1, 13.279, 10557.525, 421.048, 52905.614 25/05/19,14:32:59,05,07,1, 11.9,1,1, 13.279, 10557.511, 421.043, 52905.595 25/05/19,14:32:59,06,07,1, 11.9,1,1, 13.279, 10557.548, 421.042, 52905.526 25/05/19,14:32:59,07,07,1, 11.9,1,1, 13.279, 10557.539, 421.029, 52905.572 25/05/19,14:32:59,08,07,1, 11.9,1,1, 13.279, 10557.539, 421.029, 52905.602 25/05/19,14:32:59,09,07,1, 11.9,1,1, 13.279, 10557.518, 421.056, 52905.553 25/05/19,14:32:59,10,07,1, 11.9,1,1, 13.279, 10557.566, 421.048, 52905.527 25/05/19,14:32:59,11,07,1, 11.9,1,1, 13.279, 10557.548, 421.020, 52905.524 25/05/19,14:32:59,12,07,1, 11.9,1,1, 13.279, 10557.551, 421.035, 52905.574 25/05/19,14:32:59,13,07,1, 11.9,1,1, 13.279, 10557.562, 421.031, 52905.479 25/05/19,14:32:59,14,07,1, 11.9,1,1, 13.279, 10557.573, 421.019, 52905.466 25/05/19,14:32:59,15,07,1, 11.9,1,1, 13.279, 10557.573, 421.012, 52905.480 25/05/19,14:32:59,16,07,1, 11.9,1,1, 13.279, 10557.588, 421.022, 52905.605 25/05/19,14:32:59,17,07,1, 11.9,1,1, 13.279, 10557.615, 421.033, 52905.471 25/05/19,14:32:59,18,07,1, 11.9,1,1, 13.279, 10557.604, 421.018, 52905.533 25/05/19,14:32:59,19,07,1, 11.9,1,1, 13.279, 10557.605, 421.027, 52905.550 25/05/19,14:33:00,00,08,1, 11.9,1,1, 13.283, 10557.601, 421.027, 52905.550 25/05/19,14:33:00,01,08,1, 11.9,1,1, 13.283, 10557.617, 420.992, 52905.499 25/05/19,14:33:00,02,08,1, 11.9,1,1, 13.283, 10557.591, 421.002, 52905.435 25/05/19,14:33:00,03,08,1, 11.9,1,1, 13.283, 10557.637, 420.995, 52905.455 25/05/19,14:33:00,04,08,1, 11.9,1,1, 13.283, 10557.615, 420.984, 52905.434 25/05/19,14:33:00,05,08,1, 11.9,1,1, 13.283, 10557.625, 421.014, 52905.444 25/05/19,14:33:00,06,08,1, 11.9,1,1, 13.283, 10557.636, 420.985, 52905.435 25/05/19,14:33:00,07,08,1, 11.9,1,1, 13.283, 10557.637, 420.968, 52905.346 25/05/19,14:33:00,08,08,1, 11.9,1,1, 13.283, 10557.624, 420.973, 52905.354 25/05/19,14:33:00,09,08,1, 11.9,1,1, 13.283, 10557.641, 420.969, 52905.352 25/05/19,14:33:00,10,08,1, 11.9,1,1, 13.283, 10557.648, 420.963, 52905.394 25/05/19,14:33:00,11,08,1, 11.9,1,1, 13.283, 10557.653, 420.954, 52905.409 25/05/19,14:33:00,12,08,1, 11.9,1,1, 13.283, 10557.666, 420.983, 52905.501 25/05/19,14:33:00,13,08,1, 11.9,1,1, 13.283, 10557.666, 420.957, 52905.380 25/05/19,14:33:00,14,08,1, 11.9,1,1, 13.283, 10557.664, 420.971, 52905.372 25/05/19,14:33:00,15,08,1, 11.9,1,1, 13.283, 10557.669, 420.975, 52905.320 25/05/19,14:33:00,16,08,1, 11.9,1,1, 13.283, 10557.653, 420.952, 52905.436 25/05/19,14:33:00,17,08,1, 11.9,1,1, 13.283, 10557.675, 420.953, 52905.331 25/05/19,14:33:00,18,08,1, 11.9,1,1, 13.283, 10557.700, 420.963, 52905.358 25/05/19,14:33:00,19,08,1, 11.9,1,1, 13.283, 10557.679, 420.968, 52905.379 25/05/19,14:33:01,00,07,1, 12.0,1,1, 13.282, 10557.677, 420.968, 52905.379 25/05/19,14:33:01,01,07,1, 12.0,1,1, 13.282, 10557.694, 420.976, 52905.410 25/05/19,14:33:01,02,07,1, 12.0,1,1, 13.282, 10557.712, 420.981, 52905.444 25/05/19,14:33:01,03,07,1, 12.0,1,1, 13.282, 10557.717, 420.961, 52905.415 25/05/19,14:33:01,04,07,1, 12.0,1,1, 13.282, 10557.709, 420.969, 52905.371 25/05/19,14:33:01,05,07,1, 12.0,1,1, 13.282, 10557.701, 420.949, 52905.319 25/05/19,14:33:01,06,07,1, 12.0,1,1, 13.282, 10557.720, 420.943, 52905.348 25/05/19,14:33:01,07,07,1, 12.0,1,1, 13.282, 10557.735, 420.922, 52905.291 25/05/19,14:33:01,08,07,1, 12.0,1,1, 13.282, 10557.714, 420.945, 52905.327 25/05/19,14:33:01,09,07,1, 12.0,1,1, 13.282, 10557.712, 420.947, 52905.333 25/05/19,14:33:01,10,07,1, 12.0,1,1, 13.282, 10557.734, 420.941, 52905.328 25/05/19,14:33:01,11,07,1, 12.0,1,1, 13.282, 10557.738, 420.904, 52905.285 25/05/19,14:33:01,12,07,1, 12.0,1,1, 13.282, 10557.744, 420.926, 52905.388 25/05/19,14:33:01,13,07,1, 12.0,1,1, 13.282, 10557.732, 420.926, 52905.304 25/05/19,14:33:01,14,07,1, 12.0,1,1, 13.282, 10557.753, 420.914, 52905.305 25/05/19,14:33:01,15,07,1, 12.0,1,1, 13.282, 10557.747, 420.896, 52905.296 25/05/19,14:33:01,16,07,1, 12.0,1,1, 13.282, 10557.736, 420.914, 52905.376 25/05/19,14:33:01,17,07,1, 12.0,1,1, 13.282, 10557.742, 420.915, 52905.296 25/05/19,14:33:01,18,07,1, 12.0,1,1, 13.282, 10557.765, 420.920, 52905.394 25/05/19,14:33:01,19,07,1, 12.0,1,1, 13.282, 10557.738, 420.928, 52905.327 25/05/19,14:33:02,00,07,1, 11.9,1,1, 13.281, 10557.735, 420.928, 52905.327 25/05/19,14:33:02,01,07,1, 11.9,1,1, 13.281, 10557.749, 420.928, 52905.393 25/05/19,14:33:02,02,07,1, 11.9,1,1, 13.281, 10557.773, 420.943, 52905.348 25/05/19,14:33:02,03,07,1, 11.9,1,1, 13.281, 10557.764, 420.915, 52905.351 25/05/19,14:33:02,04,07,1, 11.9,1,1, 13.281, 10557.781, 420.910, 52905.296 25/05/19,14:33:02,05,07,1, 11.9,1,1, 13.281, 10557.803, 420.904, 52905.274 25/05/19,14:33:02,06,07,1, 11.9,1,1, 13.281, 10557.824, 420.921, 52905.367 25/05/19,14:33:02,07,07,1, 11.9,1,1, 13.281, 10557.792, 420.911, 52905.345 25/05/19,14:33:02,08,07,1, 11.9,1,1, 13.281, 10557.817, 420.889, 52905.327 25/05/19,14:33:02,09,07,1, 11.9,1,1, 13.281, 10557.809, 420.897, 52905.323 25/05/19,14:33:02,10,07,1, 11.9,1,1, 13.281, 10557.799, 420.909, 52905.350 25/05/19,14:33:02,11,07,1, 11.9,1,1, 13.281, 10557.827, 420.893, 52905.329 25/05/19,14:33:02,12,07,1, 11.9,1,1, 13.281, 10557.809, 420.904, 52905.343 25/05/19,14:33:02,13,07,1, 11.9,1,1, 13.281, 10557.820, 420.865, 52905.258 25/05/19,14:33:02,14,07,1, 11.9,1,1, 13.281, 10557.810, 420.894, 52905.302 25/05/19,14:33:02,15,07,1, 11.9,1,1, 13.281, 10557.813, 420.866, 52905.250 25/05/19,14:33:02,16,07,1, 11.9,1,1, 13.281, 10557.833, 420.914, 52905.330 25/05/19,14:33:02,17,07,1, 11.9,1,1, 13.281, 10557.851, 420.901, 52905.366 25/05/19,14:33:02,18,07,1, 11.9,1,1, 13.281, 10557.828, 420.897, 52905.268 25/05/19,14:33:02,19,07,1, 11.9,1,1, 13.281, 10557.823, 420.886, 52905.254 25/05/19,14:33:03,00,07,1, 11.9,1,1, 13.281, 10557.818, 420.886, 52905.254 25/05/19,14:33:03,01,07,1, 11.9,1,1, 13.281, 10557.847, 420.894, 52905.232 25/05/19,14:33:03,02,07,1, 11.9,1,1, 13.281, 10557.844, 420.874, 52905.259 25/05/19,14:33:03,03,07,1, 11.9,1,1, 13.281, 10557.886, 420.869, 52905.249 25/05/19,14:33:03,04,07,1, 11.9,1,1, 13.281, 10557.861, 420.872, 52905.327 25/05/19,14:33:03,05,07,1, 11.9,1,1, 13.281, 10557.863, 420.877, 52905.301 25/05/19,14:33:03,06,07,1, 11.9,1,1, 13.281, 10557.867, 420.885, 52905.320 25/05/19,14:33:03,07,07,1, 11.9,1,1, 13.281, 10557.869, 420.909, 52905.346 25/05/19,14:33:03,08,07,1, 11.9,1,1, 13.281, 10557.858, 420.896, 52905.297 25/05/19,14:33:03,09,07,1, 11.9,1,1, 13.281, 10557.878, 420.891, 52905.324 25/05/19,14:33:03,10,07,1, 11.9,1,1, 13.281, 10557.887, 420.868, 52905.234 25/05/19,14:33:03,11,07,1, 11.9,1,1, 13.281, 10557.892, 420.870, 52905.310 25/05/19,14:33:03,12,07,1, 11.9,1,1, 13.281, 10557.894, 420.866, 52905.289 25/05/19,14:33:03,13,07,1, 11.9,1,1, 13.281, 10557.890, 420.882, 52905.298 25/05/19,14:33:03,14,07,1, 11.9,1,1, 13.281, 10557.888, 420.856, 52905.297 25/05/19,14:33:03,15,07,1, 11.9,1,1, 13.281, 10557.917, 420.859, 52905.200 25/05/19,14:33:03,16,07,1, 11.9,1,1, 13.281, 10557.931, 420.863, 52905.261 25/05/19,14:33:03,17,07,1, 11.9,1,1, 13.281, 10557.913, 420.867, 52905.256 25/05/19,14:33:03,18,07,1, 11.9,1,1, 13.281, 10557.935, 420.866, 52905.259 25/05/19,14:33:03,19,07,1, 11.9,1,1, 13.281, 10557.934, 420.852, 52905.259 25/05/19,14:33:04,00,07,1, 11.9,1,1, 13.282, 10557.927, 420.852, 52905.259 25/05/19,14:33:04,01,07,1, 11.9,1,1, 13.282, 10557.909, 420.869, 52905.220 25/05/19,14:33:04,02,07,1, 11.9,1,1, 13.282, 10557.941, 420.850, 52905.275 25/05/19,14:33:04,03,07,1, 11.9,1,1, 13.282, 10557.953, 420.877, 52905.256 25/05/19,14:33:04,04,07,1, 11.9,1,1, 13.282, 10557.931, 420.857, 52905.250 25/05/19,14:33:04,05,07,1, 11.9,1,1, 13.282, 10557.962, 420.825, 52905.255 25/05/19,14:33:04,06,07,1, 11.9,1,1, 13.282, 10557.958, 420.839, 52905.256 25/05/19,14:33:04,07,07,1, 11.9,1,1, 13.282, 10557.920, 420.876, 52905.277 25/05/19,14:33:04,08,07,1, 11.9,1,1, 13.282, 10557.969, 420.857, 52905.294 25/05/19,14:33:04,09,07,1, 11.9,1,1, 13.282, 10557.947, 420.854, 52905.205 25/05/19,14:33:04,10,07,1, 11.9,1,1, 13.282, 10557.902, 420.863, 52905.178 25/05/19,14:33:04,11,07,1, 11.9,1,1, 13.282, 10557.947, 420.850, 52905.290 25/05/19,14:33:04,12,07,1, 11.9,1,1, 13.282, 10557.980, 420.833, 52905.174 25/05/19,14:33:04,13,07,1, 11.9,1,1, 13.282, 10557.990, 420.857, 52905.250 25/05/19,14:33:04,14,07,1, 11.9,1,1, 13.282, 10557.971, 420.835, 52905.142 25/05/19,14:33:04,15,07,1, 11.9,1,1, 13.282, 10557.986, 420.842, 52905.264 25/05/19,14:33:04,16,07,1, 11.9,1,1, 13.282, 10557.986, 420.865, 52905.204 25/05/19,14:33:04,17,07,1, 11.9,1,1, 13.282, 10558.002, 420.862, 52905.282 25/05/19,14:33:04,18,07,1, 11.9,1,1, 13.282, 10557.972, 420.843, 52905.278 25/05/19,14:33:04,19,07,1, 11.9,1,1, 13.282, 10558.004, 420.851, 52905.259 25/05/19,14:33:05,00,07,1, 12.0,1,1, 13.282, 10558.002, 420.851, 52905.259 25/05/19,14:33:05,01,07,1, 12.0,1,1, 13.282, 10557.974, 420.856, 52905.223 25/05/19,14:33:05,02,07,1, 12.0,1,1, 13.282, 10558.012, 420.872, 52905.280 25/05/19,14:33:05,03,07,1, 12.0,1,1, 13.282, 10558.005, 420.854, 52905.203 25/05/19,14:33:05,04,07,1, 12.0,1,1, 13.282, 10558.028, 420.853, 52905.251 25/05/19,14:33:05,05,07,1, 12.0,1,1, 13.282, 10557.988, 420.855, 52905.247 25/05/19,14:33:05,06,07,1, 12.0,1,1, 13.282, 10558.023, 420.849, 52905.295 25/05/19,14:33:05,07,07,1, 12.0,1,1, 13.282, 10557.989, 420.856, 52905.248 25/05/19,14:33:05,08,07,1, 12.0,1,1, 13.282, 10558.027, 420.844, 52905.243 25/05/19,14:33:05,09,07,1, 12.0,1,1, 13.282, 10558.032, 420.849, 52905.181 25/05/19,14:33:05,10,07,1, 12.0,1,1, 13.282, 10558.027, 420.844, 52905.139 25/05/19,14:33:05,11,07,1, 12.0,1,1, 13.282, 10558.016, 420.839, 52905.208 25/05/19,14:33:05,12,07,1, 12.0,1,1, 13.282, 10558.063, 420.841, 52905.257 25/05/19,14:33:05,13,07,1, 12.0,1,1, 13.282, 10558.065, 420.843, 52905.223 25/05/19,14:33:05,14,07,1, 12.0,1,1, 13.282, 10558.031, 420.820, 52905.230 25/05/19,14:33:05,15,07,1, 12.0,1,1, 13.282, 10558.039, 420.835, 52905.239 25/05/19,14:33:05,16,07,1, 12.0,1,1, 13.282, 10558.064, 420.848, 52905.207 25/05/19,14:33:05,17,07,1, 12.0,1,1, 13.282, 10558.047, 420.838, 52905.030 25/05/19,14:33:05,18,07,1, 12.0,1,1, 13.282, 10558.054, 420.834, 52905.216 25/05/19,14:33:05,19,07,1, 12.0,1,1, 13.282, 10558.069, 420.849, 52905.205 25/05/19,14:33:06,00,07,1, 11.9,1,1, 13.281, 10558.069, 420.849, 52905.205 25/05/19,14:33:06,01,07,1, 11.9,1,1, 13.281, 10558.050, 420.834, 52905.202 25/05/19,14:33:06,02,07,1, 11.9,1,1, 13.281, 10558.076, 420.846, 52905.178 25/05/19,14:33:06,03,07,1, 11.9,1,1, 13.281, 10558.066, 420.847, 52905.158 25/05/19,14:33:06,04,07,1, 11.9,1,1, 13.281, 10558.025, 420.844, 52905.221 25/05/19,14:33:06,05,07,1, 11.9,1,1, 13.281, 10558.052, 420.839, 52905.176 25/05/19,14:33:06,06,07,1, 11.9,1,1, 13.281, 10558.035, 420.833, 52905.238 25/05/19,14:33:06,07,07,1, 11.9,1,1, 13.281, 10558.057, 420.843, 52905.201 25/05/19,14:33:06,08,07,1, 11.9,1,1, 13.281, 10558.065, 420.836, 52905.210 25/05/19,14:33:06,09,07,1, 11.9,1,1, 13.281, 10558.087, 420.837, 52905.227 25/05/19,14:33:06,10,07,1, 11.9,1,1, 13.281, 10558.091, 420.812, 52905.174 25/05/19,14:33:06,11,07,1, 11.9,1,1, 13.281, 10558.125, 420.822, 52905.196 25/05/19,14:33:06,12,07,1, 11.9,1,1, 13.281, 10558.101, 420.836, 52905.185 25/05/19,14:33:06,13,07,1, 11.9,1,1, 13.281, 10558.112, 420.828, 52905.180 25/05/19,14:33:06,14,07,1, 11.9,1,1, 13.281, 10558.104, 420.827, 52905.222 25/05/19,14:33:06,15,07,1, 11.9,1,1, 13.281, 10558.107, 420.846, 52905.223 25/05/19,14:33:06,16,07,1, 11.9,1,1, 13.281, 10558.135, 420.844, 52905.215 25/05/19,14:33:06,17,07,1, 11.9,1,1, 13.281, 10558.119, 420.842, 52905.202 25/05/19,14:33:06,18,07,1, 11.9,1,1, 13.281, 10558.132, 420.835, 52905.210 25/05/19,14:33:06,19,07,1, 11.9,1,1, 13.281, 10558.129, 420.829, 52905.158 25/05/19,14:33:07,00,06,1, 11.9,1,1, 13.280, 10558.127, 420.829, 52905.158 25/05/19,14:33:07,01,06,1, 11.9,1,1, 13.280, 10558.131, 420.830, 52905.206 25/05/19,14:33:07,02,06,1, 11.9,1,1, 13.280, 10558.134, 420.819, 52905.154 25/05/19,14:33:07,03,06,1, 11.9,1,1, 13.280, 10558.150, 420.857, 52905.169 25/05/19,14:33:07,04,06,1, 11.9,1,1, 13.280, 10558.164, 420.842, 52905.145 25/05/19,14:33:07,05,06,1, 11.9,1,1, 13.280, 10558.153, 420.827, 52905.172 25/05/19,14:33:07,06,06,1, 11.9,1,1, 13.280, 10558.157, 420.836, 52905.132 25/05/19,14:33:07,07,06,1, 11.9,1,1, 13.280, 10558.186, 420.832, 52905.123 25/05/19,14:33:07,08,06,1, 11.9,1,1, 13.280, 10558.157, 420.848, 52905.235 25/05/19,14:33:07,09,06,1, 11.9,1,1, 13.280, 10558.175, 420.861, 52905.186 25/05/19,14:33:07,10,06,1, 11.9,1,1, 13.280, 10558.171, 420.835, 52905.145 25/05/19,14:33:07,11,06,1, 11.9,1,1, 13.280, 10558.160, 420.847, 52905.185 25/05/19,14:33:07,12,06,1, 11.9,1,1, 13.280, 10558.179, 420.857, 52905.123 25/05/19,14:33:07,13,06,1, 11.9,1,1, 13.280, 10558.170, 420.840, 52905.122 25/05/19,14:33:07,14,06,1, 11.9,1,1, 13.280, 10558.168, 420.866, 52905.179 25/05/19,14:33:07,15,06,1, 11.9,1,1, 13.280, 10558.184, 420.844, 52905.161 25/05/19,14:33:07,16,06,1, 11.9,1,1, 13.280, 10558.184, 420.861, 52905.157 25/05/19,14:33:07,17,06,1, 11.9,1,1, 13.280, 10558.179, 420.855, 52905.159 25/05/19,14:33:07,18,06,1, 11.9,1,1, 13.280, 10558.206, 420.846, 52905.210 25/05/19,14:33:07,19,06,1, 11.9,1,1, 13.280, 10558.199, 420.840, 52905.158 25/05/19,14:33:08,00,06,1, 11.9,1,1, 13.280, 10558.194, 420.840, 52905.158 25/05/19,14:33:08,01,06,1, 11.9,1,1, 13.280, 10558.199, 420.870, 52905.155 25/05/19,14:33:08,02,06,1, 11.9,1,1, 13.280, 10558.196, 420.860, 52905.118 25/05/19,14:33:08,03,06,1, 11.9,1,1, 13.280, 10558.199, 420.850, 52905.112 25/05/19,14:33:08,04,06,1, 11.9,1,1, 13.280, 10558.221, 420.849, 52905.126 25/05/19,14:33:08,05,06,1, 11.9,1,1, 13.280, 10558.240, 420.858, 52905.153 25/05/19,14:33:08,06,06,1, 11.9,1,1, 13.280, 10558.238, 420.851, 52905.211 25/05/19,14:33:08,07,06,1, 11.9,1,1, 13.280, 10558.248, 420.842, 52905.146 25/05/19,14:33:08,08,06,1, 11.9,1,1, 13.280, 10558.277, 420.842, 52905.205 25/05/19,14:33:08,09,06,1, 11.9,1,1, 13.280, 10558.231, 420.840, 52905.093 25/05/19,14:33:08,10,06,1, 11.9,1,1, 13.280, 10558.233, 420.862, 52905.117 25/05/19,14:33:08,11,06,1, 11.9,1,1, 13.280, 10558.266, 420.841, 52905.180 25/05/19,14:33:08,12,06,1, 11.9,1,1, 13.280, 10558.243, 420.851, 52905.171 25/05/19,14:33:08,13,06,1, 11.9,1,1, 13.280, 10558.255, 420.853, 52905.198 25/05/19,14:33:08,14,06,1, 11.9,1,1, 13.280, 10558.255, 420.838, 52905.197 25/05/19,14:33:08,15,06,1, 11.9,1,1, 13.280, 10558.245, 420.846, 52905.166 25/05/19,14:33:08,16,06,1, 11.9,1,1, 13.280, 10558.256, 420.826, 52905.088 25/05/19,14:33:08,17,06,1, 11.9,1,1, 13.280, 10558.275, 420.847, 52905.093 25/05/19,14:33:08,18,06,1, 11.9,1,1, 13.280, 10558.283, 420.856, 52905.164 25/05/19,14:33:08,19,06,1, 11.9,1,1, 13.280, 10558.287, 420.857, 52905.171 25/05/19,14:33:09,00,06,1, 12.0,1,1, 13.280, 10558.286, 420.857, 52905.171 25/05/19,14:33:09,01,06,1, 12.0,1,1, 13.280, 10558.298, 420.838, 52905.136 25/05/19,14:33:09,02,06,1, 12.0,1,1, 13.280, 10558.265, 420.838, 52905.171 25/05/19,14:33:09,03,06,1, 12.0,1,1, 13.280, 10558.294, 420.853, 52905.136 25/05/19,14:33:09,04,06,1, 12.0,1,1, 13.280, 10558.307, 420.840, 52905.168 25/05/19,14:33:09,05,06,1, 12.0,1,1, 13.280, 10558.283, 420.840, 52905.088 25/05/19,14:33:09,06,06,1, 12.0,1,1, 13.280, 10558.280, 420.848, 52905.066 25/05/19,14:33:09,07,06,1, 12.0,1,1, 13.280, 10558.307, 420.876, 52905.223 25/05/19,14:33:09,08,06,1, 12.0,1,1, 13.280, 10558.331, 420.863, 52905.136 25/05/19,14:33:09,09,06,1, 12.0,1,1, 13.280, 10558.292, 420.860, 52905.103 25/05/19,14:33:09,10,06,1, 12.0,1,1, 13.280, 10558.298, 420.840, 52905.145 25/05/19,14:33:09,11,06,1, 12.0,1,1, 13.280, 10558.303, 420.869, 52905.135 25/05/19,14:33:09,12,06,1, 12.0,1,1, 13.280, 10558.309, 420.872, 52905.095 25/05/19,14:33:09,13,06,1, 12.0,1,1, 13.280, 10558.310, 420.876, 52905.162 25/05/19,14:33:09,14,06,1, 12.0,1,1, 13.280, 10558.300, 420.903, 52905.115 25/05/19,14:33:09,15,06,1, 12.0,1,1, 13.280, 10558.325, 420.880, 52905.121 25/05/19,14:33:09,16,06,1, 12.0,1,1, 13.280, 10558.327, 420.883, 52905.093 25/05/19,14:33:09,17,06,1, 12.0,1,1, 13.280, 10558.326, 420.892, 52905.167 25/05/19,14:33:09,18,06,1, 12.0,1,1, 13.280, 10558.335, 420.872, 52905.153 25/05/19,14:33:09,19,06,1, 12.0,1,1, 13.280, 10558.312, 420.863, 52905.159 25/05/19,14:33:10,00,06,1, 11.9,1,1, 13.279, 10558.311, 420.863, 52905.159 25/05/19,14:33:10,01,06,1, 11.9,1,1, 13.279, 10558.305, 420.887, 52905.183 25/05/19,14:33:10,02,06,1, 11.9,1,1, 13.279, 10558.310, 420.868, 52905.157 25/05/19,14:33:10,03,06,1, 11.9,1,1, 13.279, 10558.328, 420.869, 52905.159 25/05/19,14:33:10,04,06,1, 11.9,1,1, 13.279, 10558.337, 420.867, 52905.120 25/05/19,14:33:10,05,06,1, 11.9,1,1, 13.279, 10558.352, 420.890, 52905.205 25/05/19,14:33:10,06,06,1, 11.9,1,1, 13.279, 10558.328, 420.900, 52905.044 25/05/19,14:33:10,07,06,1, 11.9,1,1, 13.279, 10558.360, 420.873, 52905.072 25/05/19,14:33:10,08,06,1, 11.9,1,1, 13.279, 10558.333, 420.903, 52905.072 25/05/19,14:33:10,09,06,1, 11.9,1,1, 13.279, 10558.346, 420.896, 52905.191 25/05/19,14:33:10,10,06,1, 11.9,1,1, 13.279, 10558.339, 420.901, 52905.121 25/05/19,14:33:10,11,06,1, 11.9,1,1, 13.279, 10558.354, 420.893, 52905.110 25/05/19,14:33:10,12,06,1, 11.9,1,1, 13.279, 10558.373, 420.900, 52905.068 25/05/19,14:33:10,13,06,1, 11.9,1,1, 13.279, 10558.360, 420.890, 52905.121 25/05/19,14:33:10,14,06,1, 11.9,1,1, 13.279, 10558.382, 420.919, 52905.113 25/05/19,14:33:10,15,06,1, 11.9,1,1, 13.279, 10558.353, 420.925, 52905.180 25/05/19,14:33:10,16,06,1, 11.9,1,1, 13.279, 10558.369, 420.928, 52905.183 25/05/19,14:33:10,17,06,1, 11.9,1,1, 13.279, 10558.381, 420.926, 52905.149 25/05/19,14:33:10,18,06,1, 11.9,1,1, 13.279, 10558.386, 420.945, 52905.196 25/05/19,14:33:10,19,06,1, 11.9,1,1, 13.279, 10558.372, 420.913, 52905.216 25/05/19,14:33:11,00,06,1, 11.9,1,1, 13.280, 10558.369, 420.913, 52905.216 25/05/19,14:33:11,01,06,1, 11.9,1,1, 13.280, 10558.387, 420.927, 52905.195 25/05/19,14:33:11,02,06,1, 11.9,1,1, 13.280, 10558.372, 420.925, 52905.225 25/05/19,14:33:11,03,06,1, 11.9,1,1, 13.280, 10558.403, 420.914, 52905.134 25/05/19,14:33:11,04,06,1, 11.9,1,1, 13.280, 10558.382, 420.923, 52905.128 25/05/19,14:33:11,05,06,1, 11.9,1,1, 13.280, 10558.390, 420.903, 52905.107 25/05/19,14:33:11,06,06,1, 11.9,1,1, 13.280, 10558.401, 420.927, 52905.153 25/05/19,14:33:11,07,06,1, 11.9,1,1, 13.280, 10558.422, 420.934, 52905.137 25/05/19,14:33:11,08,06,1, 11.9,1,1, 13.280, 10558.394, 420.932, 52905.105 25/05/19,14:33:11,09,06,1, 11.9,1,1, 13.280, 10558.419, 420.931, 52905.128 25/05/19,14:33:11,10,06,1, 11.9,1,1, 13.280, 10558.405, 420.940, 52905.163 25/05/19,14:33:11,11,06,1, 11.9,1,1, 13.280, 10558.399, 420.936, 52905.104 25/05/19,14:33:11,12,06,1, 11.9,1,1, 13.280, 10558.401, 420.945, 52905.146 25/05/19,14:33:11,13,06,1, 11.9,1,1, 13.280, 10558.402, 420.945, 52905.106 25/05/19,14:33:11,14,06,1, 11.9,1,1, 13.280, 10558.412, 420.946, 52905.097 25/05/19,14:33:11,15,06,1, 11.9,1,1, 13.280, 10558.408, 420.943, 52905.175 25/05/19,14:33:11,16,06,1, 11.9,1,1, 13.280, 10558.430, 420.944, 52905.155 25/05/19,14:33:11,17,06,1, 11.9,1,1, 13.280, 10558.424, 420.925, 52905.156 25/05/19,14:33:11,18,06,1, 11.9,1,1, 13.280, 10558.436, 420.948, 52905.163 25/05/19,14:33:11,19,06,1, 11.9,1,1, 13.280, 10558.425, 420.950, 52905.072 25/05/19,14:33:12,00,06,1, 11.9,1,1, 13.284, 10558.419, 420.950, 52905.072 25/05/19,14:33:12,01,06,1, 11.9,1,1, 13.284, 10558.449, 420.983, 52905.113 25/05/19,14:33:12,02,06,1, 11.9,1,1, 13.284, 10558.438, 420.955, 52905.190 25/05/19,14:33:12,03,06,1, 11.9,1,1, 13.284, 10558.439, 420.967, 52905.109 25/05/19,14:33:12,04,06,1, 11.9,1,1, 13.284, 10558.455, 420.953, 52905.174 25/05/19,14:33:12,05,06,1, 11.9,1,1, 13.284, 10558.448, 420.970, 52905.167 25/05/19,14:33:12,06,06,1, 11.9,1,1, 13.284, 10558.447, 420.979, 52905.171 25/05/19,14:33:12,07,06,1, 11.9,1,1, 13.284, 10558.455, 420.981, 52905.129 25/05/19,14:33:12,08,06,1, 11.9,1,1, 13.284, 10558.468, 420.976, 52905.197 25/05/19,14:33:12,09,06,1, 11.9,1,1, 13.284, 10558.490, 420.986, 52905.164 25/05/19,14:33:12,10,06,1, 11.9,1,1, 13.284, 10558.475, 421.006, 52905.154 25/05/19,14:33:12,11,06,1, 11.9,1,1, 13.284, 10558.475, 420.976, 52905.111 25/05/19,14:33:12,12,06,1, 11.9,1,1, 13.284, 10558.487, 420.966, 52905.117 25/05/19,14:33:12,13,06,1, 11.9,1,1, 13.284, 10558.489, 420.982, 52905.167 25/05/19,14:33:12,14,06,1, 11.9,1,1, 13.284, 10558.505, 420.990, 52905.126 25/05/19,14:33:12,15,06,1, 11.9,1,1, 13.284, 10558.500, 420.963, 52905.186 25/05/19,14:33:12,16,06,1, 11.9,1,1, 13.284, 10558.496, 420.983, 52905.214 25/05/19,14:33:12,17,06,1, 11.9,1,1, 13.284, 10558.483, 420.968, 52905.173 25/05/19,14:33:12,18,06,1, 11.9,1,1, 13.284, 10558.496, 420.976, 52905.197 25/05/19,14:33:12,19,06,1, 11.9,1,1, 13.284, 10558.480, 420.982, 52905.158 25/05/19,14:33:13,00,06,1, 11.9,1,1, 13.278, 10558.478, 420.982, 52905.158 25/05/19,14:33:13,01,06,1, 11.9,1,1, 13.278, 10558.496, 420.991, 52905.080 25/05/19,14:33:13,02,06,1, 11.9,1,1, 13.278, 10558.506, 421.001, 52905.079 25/05/19,14:33:13,03,06,1, 11.9,1,1, 13.278, 10558.516, 420.998, 52905.073 25/05/19,14:33:13,04,06,1, 11.9,1,1, 13.278, 10558.485, 420.988, 52905.122 25/05/19,14:33:13,05,06,1, 11.9,1,1, 13.278, 10558.493, 420.984, 52905.191 25/05/19,14:33:13,06,06,1, 11.9,1,1, 13.278, 10558.494, 421.019, 52905.137 25/05/19,14:33:13,07,06,1, 11.9,1,1, 13.278, 10558.502, 421.056, 52905.210 25/05/19,14:33:13,08,06,1, 11.9,1,1, 13.278, 10558.519, 421.017, 52905.133 25/05/19,14:33:13,09,06,1, 11.9,1,1, 13.278, 10558.530, 421.032, 52905.105 25/05/19,14:33:13,10,06,1, 11.9,1,1, 13.278, 10558.508, 421.011, 52905.128 25/05/19,14:33:13,11,06,1, 11.9,1,1, 13.278, 10558.526, 421.038, 52905.070 25/05/19,14:33:13,12,06,1, 11.9,1,1, 13.278, 10558.536, 421.003, 52905.077 25/05/19,14:33:13,13,06,1, 11.9,1,1, 13.278, 10558.510, 421.017, 52905.146 25/05/19,14:33:13,14,06,1, 11.9,1,1, 13.278, 10558.510, 421.021, 52905.167 25/05/19,14:33:13,15,06,1, 11.9,1,1, 13.278, 10558.514, 421.007, 52905.059 25/05/19,14:33:13,16,06,1, 11.9,1,1, 13.278, 10558.522, 421.002, 52905.056 25/05/19,14:33:13,17,06,1, 11.9,1,1, 13.278, 10558.539, 421.029, 52905.268 25/05/19,14:33:13,18,06,1, 11.9,1,1, 13.278, 10558.494, 421.047, 52905.127 25/05/19,14:33:13,19,06,1, 11.9,1,1, 13.278, 10558.532, 421.027, 52905.123 25/05/19,14:33:14,00,06,1, 12.0,1,1, 13.286, 10558.528, 421.027, 52905.123 25/05/19,14:33:14,01,06,1, 12.0,1,1, 13.286, 10558.528, 421.065, 52905.156 25/05/19,14:33:14,02,06,1, 12.0,1,1, 13.286, 10558.552, 421.057, 52905.103 25/05/19,14:33:14,03,06,1, 12.0,1,1, 13.286, 10558.528, 421.050, 52905.079 25/05/19,14:33:14,04,06,1, 12.0,1,1, 13.286, 10558.534, 421.044, 52905.175 25/05/19,14:33:14,05,06,1, 12.0,1,1, 13.286, 10558.533, 421.065, 52905.176 25/05/19,14:33:14,06,06,1, 12.0,1,1, 13.286, 10558.571, 421.052, 52905.061 25/05/19,14:33:14,07,06,1, 12.0,1,1, 13.286, 10558.604, 421.054, 52905.163 25/05/19,14:33:14,08,06,1, 12.0,1,1, 13.286, 10558.567, 421.074, 52905.134 25/05/19,14:33:14,09,06,1, 12.0,1,1, 13.286, 10558.570, 421.097, 52905.101 25/05/19,14:33:14,10,06,1, 12.0,1,1, 13.286, 10558.575, 421.076, 52905.136 25/05/19,14:33:14,11,06,1, 12.0,1,1, 13.286, 10558.568, 421.080, 52905.138 25/05/19,14:33:14,12,06,1, 12.0,1,1, 13.286, 10558.561, 421.064, 52905.129 25/05/19,14:33:14,13,06,1, 12.0,1,1, 13.286, 10558.581, 421.083, 52905.128 25/05/19,14:33:14,14,06,1, 12.0,1,1, 13.286, 10558.594, 421.061, 52905.128 25/05/19,14:33:14,15,06,1, 12.0,1,1, 13.286, 10558.567, 421.100, 52905.126 25/05/19,14:33:14,16,06,1, 12.0,1,1, 13.286, 10558.582, 421.095, 52905.158 25/05/19,14:33:14,17,06,1, 12.0,1,1, 13.286, 10558.624, 421.106, 52905.131 25/05/19,14:33:14,18,06,1, 12.0,1,1, 13.286, 10558.581, 421.089, 52905.133 25/05/19,14:33:14,19,06,1, 12.0,1,1, 13.286, 10558.598, 421.111, 52905.112 25/05/19,14:33:15,00,06,1, 11.9,1,1, 13.283, 10558.594, 421.111, 52905.112 25/05/19,14:33:15,01,06,1, 11.9,1,1, 13.283, 10558.593, 421.088, 52905.193 25/05/19,14:33:15,02,06,1, 11.9,1,1, 13.283, 10558.613, 421.088, 52905.119 25/05/19,14:33:15,03,06,1, 11.9,1,1, 13.283, 10558.623, 421.103, 52905.109 25/05/19,14:33:15,04,06,1, 11.9,1,1, 13.283, 10558.614, 421.119, 52905.130 25/05/19,14:33:15,05,06,1, 11.9,1,1, 13.283, 10558.619, 421.100, 52905.117 25/05/19,14:33:15,06,06,1, 11.9,1,1, 13.283, 10558.635, 421.115, 52905.211 25/05/19,14:33:15,07,06,1, 11.9,1,1, 13.283, 10558.617, 421.114, 52905.230 25/05/19,14:33:15,08,06,1, 11.9,1,1, 13.283, 10558.629, 421.117, 52905.109 25/05/19,14:33:15,09,06,1, 11.9,1,1, 13.283, 10558.637, 421.139, 52905.183 25/05/19,14:33:15,10,06,1, 11.9,1,1, 13.283, 10558.632, 421.141, 52905.146 25/05/19,14:33:15,11,06,1, 11.9,1,1, 13.283, 10558.646, 421.104, 52905.095 25/05/19,14:33:15,12,06,1, 11.9,1,1, 13.283, 10558.660, 421.144, 52905.177 25/05/19,14:33:15,13,06,1, 11.9,1,1, 13.283, 10558.643, 421.144, 52905.196 25/05/19,14:33:15,14,06,1, 11.9,1,1, 13.283, 10558.621, 421.121, 52905.174 25/05/19,14:33:15,15,06,1, 11.9,1,1, 13.283, 10558.658, 421.140, 52905.230 25/05/19,14:33:15,16,06,1, 11.9,1,1, 13.283, 10558.655, 421.162, 52905.193 25/05/19,14:33:15,17,06,1, 11.9,1,1, 13.283, 10558.652, 421.152, 52905.154 25/05/19,14:33:15,18,06,1, 11.9,1,1, 13.283, 10558.662, 421.154, 52905.155 25/05/19,14:33:15,19,06,1, 11.9,1,1, 13.283, 10558.660, 421.161, 52905.127 25/05/19,14:33:16,00,06,1, 11.9,1,1, 13.283, 10558.653, 421.161, 52905.127 25/05/19,14:33:16,01,06,1, 11.9,1,1, 13.283, 10558.652, 421.161, 52905.156 25/05/19,14:33:16,02,06,1, 11.9,1,1, 13.283, 10558.661, 421.172, 52905.145 25/05/19,14:33:16,03,06,1, 11.9,1,1, 13.283, 10558.672, 421.189, 52905.125 25/05/19,14:33:16,04,06,1, 11.9,1,1, 13.283, 10558.654, 421.168, 52905.151 25/05/19,14:33:16,05,06,1, 11.9,1,1, 13.283, 10558.659, 421.174, 52905.094 25/05/19,14:33:16,06,06,1, 11.9,1,1, 13.283, 10558.675, 421.191, 52905.028 25/05/19,14:33:16,07,06,1, 11.9,1,1, 13.283, 10558.683, 421.195, 52905.126 25/05/19,14:33:16,08,06,1, 11.9,1,1, 13.283, 10558.676, 421.198, 52905.113 25/05/19,14:33:16,09,06,1, 11.9,1,1, 13.283, 10558.688, 421.208, 52905.186 25/05/19,14:33:16,10,06,1, 11.9,1,1, 13.283, 10558.688, 421.213, 52905.149 25/05/19,14:33:16,11,06,1, 11.9,1,1, 13.283, 10558.659, 421.204, 52905.182 25/05/19,14:33:16,12,06,1, 11.9,1,1, 13.283, 10558.689, 421.200, 52905.146 25/05/19,14:33:16,13,06,1, 11.9,1,1, 13.283, 10558.682, 421.212, 52905.129 25/05/19,14:33:16,14,06,1, 11.9,1,1, 13.283, 10558.682, 421.226, 52905.120 25/05/19,14:33:16,15,06,1, 11.9,1,1, 13.283, 10558.681, 421.202, 52905.099 25/05/19,14:33:16,16,06,1, 11.9,1,1, 13.283, 10558.679, 421.200, 52905.095 25/05/19,14:33:16,17,06,1, 11.9,1,1, 13.283, 10558.682, 421.235, 52905.199 25/05/19,14:33:16,18,06,1, 11.9,1,1, 13.283, 10558.657, 421.221, 52905.171 25/05/19,14:33:16,19,06,1, 11.9,1,1, 13.283, 10558.707, 421.231, 52905.160 25/05/19,14:33:17,00,06,1, 11.8,1,1, 13.281, 10558.703, 421.231, 52905.160 25/05/19,14:33:17,01,06,1, 11.8,1,1, 13.281, 10558.703, 421.235, 52905.150 25/05/19,14:33:17,02,06,1, 11.8,1,1, 13.281, 10558.671, 421.261, 52905.134 25/05/19,14:33:17,03,06,1, 11.8,1,1, 13.281, 10558.686, 421.254, 52905.219 25/05/19,14:33:17,04,06,1, 11.8,1,1, 13.281, 10558.665, 421.263, 52905.159 25/05/19,14:33:17,05,06,1, 11.8,1,1, 13.281, 10558.668, 421.259, 52905.121 25/05/19,14:33:17,06,06,1, 11.8,1,1, 13.281, 10558.729, 421.245, 52905.146 25/05/19,14:33:17,07,06,1, 11.8,1,1, 13.281, 10558.686, 421.266, 52905.080 25/05/19,14:33:17,08,06,1, 11.8,1,1, 13.281, 10558.716, 421.249, 52905.141 25/05/19,14:33:17,09,06,1, 11.8,1,1, 13.281, 10558.734, 421.264, 52905.194 25/05/19,14:33:17,10,06,1, 11.8,1,1, 13.281, 10558.720, 421.261, 52905.097 25/05/19,14:33:17,11,06,1, 11.8,1,1, 13.281, 10558.720, 421.261, 52905.188 25/05/19,14:33:17,12,06,1, 11.8,1,1, 13.281, 10558.708, 421.269, 52905.178 25/05/19,14:33:17,13,06,1, 11.8,1,1, 13.281, 10558.711, 421.294, 52905.102 25/05/19,14:33:17,14,06,1, 11.8,1,1, 13.281, 10558.684, 421.301, 52905.179 25/05/19,14:33:17,15,06,1, 11.8,1,1, 13.281, 10558.707, 421.270, 52905.135 25/05/19,14:33:17,16,06,1, 11.8,1,1, 13.281, 10558.722, 421.287, 52905.124 25/05/19,14:33:17,17,06,1, 11.8,1,1, 13.281, 10558.714, 421.279, 52905.187 25/05/19,14:33:17,18,06,1, 11.8,1,1, 13.281, 10558.731, 421.293, 52905.081 25/05/19,14:33:17,19,06,1, 11.8,1,1, 13.281, 10558.713, 421.283, 52905.103 25/05/19,14:33:18,00,06,1, 11.9,1,1, 13.280, 10558.711, 421.283, 52905.103 25/05/19,14:33:18,01,06,1, 11.9,1,1, 13.280, 10558.684, 421.296, 52905.168 25/05/19,14:33:18,02,06,1, 11.9,1,1, 13.280, 10558.708, 421.304, 52905.120 25/05/19,14:33:18,03,06,1, 11.9,1,1, 13.280, 10558.747, 421.325, 52905.120 25/05/19,14:33:18,04,06,1, 11.9,1,1, 13.280, 10558.689, 421.295, 52905.120 25/05/19,14:33:18,05,06,1, 11.9,1,1, 13.280, 10558.707, 421.335, 52905.196 25/05/19,14:33:18,06,06,1, 11.9,1,1, 13.280, 10558.698, 421.315, 52905.169 25/05/19,14:33:18,07,06,1, 11.9,1,1, 13.280, 10558.708, 421.329, 52905.162 25/05/19,14:33:18,08,06,1, 11.9,1,1, 13.280, 10558.745, 421.333, 52905.124 25/05/19,14:33:18,09,06,1, 11.9,1,1, 13.280, 10558.720, 421.353, 52905.176 25/05/19,14:33:18,10,06,1, 11.9,1,1, 13.280, 10558.749, 421.348, 52905.217 25/05/19,14:33:18,11,06,1, 11.9,1,1, 13.280, 10558.737, 421.352, 52905.126 25/05/19,14:33:18,12,06,1, 11.9,1,1, 13.280, 10558.739, 421.365, 52905.174 25/05/19,14:33:18,13,06,1, 11.9,1,1, 13.280, 10558.727, 421.378, 52905.221 25/05/19,14:33:18,14,06,1, 11.9,1,1, 13.280, 10558.753, 421.345, 52905.185 25/05/19,14:33:18,15,06,1, 11.9,1,1, 13.280, 10558.734, 421.362, 52905.201 25/05/19,14:33:18,16,06,1, 11.9,1,1, 13.280, 10558.750, 421.355, 52905.185 25/05/19,14:33:18,17,06,1, 11.9,1,1, 13.280, 10558.755, 421.367, 52905.093 25/05/19,14:33:18,18,06,1, 11.9,1,1, 13.280, 10558.755, 421.359, 52905.187 25/05/19,14:33:18,19,06,1, 11.9,1,1, 13.280, 10558.748, 421.371, 52905.147 25/05/19,14:33:19,00,06,1, 11.9,1,1, 13.281, 10558.745, 421.371, 52905.147 25/05/19,14:33:19,01,06,1, 11.9,1,1, 13.281, 10558.745, 421.385, 52905.182 25/05/19,14:33:19,02,06,1, 11.9,1,1, 13.281, 10558.760, 421.377, 52905.204 25/05/19,14:33:19,03,06,1, 11.9,1,1, 13.281, 10558.745, 421.380, 52905.153 25/05/19,14:33:19,04,06,1, 11.9,1,1, 13.281, 10558.760, 421.369, 52905.176 25/05/19,14:33:19,05,06,1, 11.9,1,1, 13.281, 10558.747, 421.399, 52905.205 25/05/19,14:33:19,06,06,1, 11.9,1,1, 13.281, 10558.765, 421.405, 52905.213 25/05/19,14:33:19,07,06,1, 11.9,1,1, 13.281, 10558.767, 421.394, 52905.201 25/05/19,14:33:19,08,06,1, 11.9,1,1, 13.281, 10558.754, 421.396, 52905.181 25/05/19,14:33:19,09,06,1, 11.9,1,1, 13.281, 10558.749, 421.400, 52905.102 25/05/19,14:33:19,10,06,1, 11.9,1,1, 13.281, 10558.780, 421.408, 52905.247 25/05/19,14:33:19,11,06,1, 11.9,1,1, 13.281, 10558.711, 421.444, 52905.171 25/05/19,14:33:19,12,06,1, 11.9,1,1, 13.281, 10558.761, 421.424, 52905.234 25/05/19,14:33:19,13,06,1, 11.9,1,1, 13.281, 10558.739, 421.422, 52905.111 25/05/19,14:33:19,14,06,1, 11.9,1,1, 13.281, 10558.735, 421.420, 52905.159 25/05/19,14:33:19,15,06,1, 11.9,1,1, 13.281, 10558.730, 421.422, 52905.180 25/05/19,14:33:19,16,06,1, 11.9,1,1, 13.281, 10558.744, 421.402, 52905.160 25/05/19,14:33:19,17,06,1, 11.9,1,1, 13.281, 10558.767, 421.461, 52905.174 25/05/19,14:33:19,18,06,1, 11.9,1,1, 13.281, 10558.786, 421.432, 52905.133 25/05/19,14:33:19,19,06,1, 11.9,1,1, 13.281, 10558.775, 421.450, 52905.195 25/05/19,14:33:20,00,06,1, 11.9,1,1, 13.283, 10558.770, 421.450, 52905.195 25/05/19,14:33:20,01,06,1, 11.9,1,1, 13.283, 10558.764, 421.453, 52905.120 25/05/19,14:33:20,02,06,1, 11.9,1,1, 13.283, 10558.762, 421.443, 52905.171 25/05/19,14:33:20,03,06,1, 11.9,1,1, 13.283, 10558.739, 421.448, 52905.141 25/05/19,14:33:20,04,06,1, 11.9,1,1, 13.283, 10558.749, 421.453, 52905.155 25/05/19,14:33:20,05,06,1, 11.9,1,1, 13.283, 10558.776, 421.474, 52905.149 25/05/19,14:33:20,06,06,1, 11.9,1,1, 13.283, 10558.759, 421.458, 52905.169 25/05/19,14:33:20,07,06,1, 11.9,1,1, 13.283, 10558.786, 421.482, 52905.121 25/05/19,14:33:20,08,06,1, 11.9,1,1, 13.283, 10558.749, 421.466, 52905.061 25/05/19,14:33:20,09,06,1, 11.9,1,1, 13.283, 10558.779, 421.480, 52905.133 25/05/19,14:33:20,10,06,1, 11.9,1,1, 13.283, 10558.763, 421.475, 52905.105 25/05/19,14:33:20,11,06,1, 11.9,1,1, 13.283, 10558.761, 421.495, 52905.168 25/05/19,14:33:20,12,06,1, 11.9,1,1, 13.283, 10558.757, 421.491, 52905.192 25/05/19,14:33:20,13,06,1, 11.9,1,1, 13.283, 10558.778, 421.494, 52905.088 25/05/19,14:33:20,14,06,1, 11.9,1,1, 13.283, 10558.773, 421.498, 52905.185 25/05/19,14:33:20,15,06,1, 11.9,1,1, 13.283, 10558.785, 421.503, 52905.163 25/05/19,14:33:20,16,06,1, 11.9,1,1, 13.283, 10558.769, 421.525, 52905.148 25/05/19,14:33:20,17,06,1, 11.9,1,1, 13.283, 10558.761, 421.514, 52905.139 25/05/19,14:33:20,18,06,1, 11.9,1,1, 13.283, 10558.773, 421.491, 52905.177 25/05/19,14:33:20,19,06,1, 11.9,1,1, 13.283, 10558.780, 421.504, 52905.170 25/05/19,14:33:21,00,06,1, 11.9,1,1, 13.281, 10558.778, 421.504, 52905.170 25/05/19,14:33:21,01,06,1, 11.9,1,1, 13.281, 10558.767, 421.541, 52905.211 25/05/19,14:33:21,02,06,1, 11.9,1,1, 13.281, 10558.780, 421.562, 52905.220 25/05/19,14:33:21,03,06,1, 11.9,1,1, 13.281, 10558.773, 421.530, 52905.129 25/05/19,14:33:21,04,06,1, 11.9,1,1, 13.281, 10558.766, 421.552, 52905.195 25/05/19,14:33:21,05,06,1, 11.9,1,1, 13.281, 10558.774, 421.566, 52905.126 25/05/19,14:33:21,06,06,1, 11.9,1,1, 13.281, 10558.806, 421.552, 52905.179 25/05/19,14:33:21,07,06,1, 11.9,1,1, 13.281, 10558.772, 421.567, 52905.154 25/05/19,14:33:21,08,06,1, 11.9,1,1, 13.281, 10558.778, 421.555, 52905.117 25/05/19,14:33:21,09,06,1, 11.9,1,1, 13.281, 10558.781, 421.589, 52905.173 25/05/19,14:33:21,10,06,1, 11.9,1,1, 13.281, 10558.787, 421.575, 52905.159 25/05/19,14:33:21,11,06,1, 11.9,1,1, 13.281, 10558.781, 421.591, 52905.247 25/05/19,14:33:21,12,06,1, 11.9,1,1, 13.281, 10558.776, 421.587, 52905.161 25/05/19,14:33:21,13,06,1, 11.9,1,1, 13.281, 10558.764, 421.566, 52905.164 25/05/19,14:33:21,14,06,1, 11.9,1,1, 13.281, 10558.793, 421.562, 52905.158 25/05/19,14:33:21,15,06,1, 11.9,1,1, 13.281, 10558.807, 421.601, 52905.132 25/05/19,14:33:21,16,06,1, 11.9,1,1, 13.281, 10558.800, 421.591, 52905.160 25/05/19,14:33:21,17,06,1, 11.9,1,1, 13.281, 10558.780, 421.598, 52905.210 25/05/19,14:33:21,18,06,1, 11.9,1,1, 13.281, 10558.812, 421.607, 52905.161 25/05/19,14:33:21,19,06,1, 11.9,1,1, 13.281, 10558.801, 421.602, 52905.219 25/05/19,14:33:22,00,06,1, 11.9,1,1, 13.286, 10558.795, 421.602, 52905.219 25/05/19,14:33:22,01,06,1, 11.9,1,1, 13.286, 10558.810, 421.627, 52905.187 25/05/19,14:33:22,02,06,1, 11.9,1,1, 13.286, 10558.778, 421.639, 52905.217 25/05/19,14:33:22,03,06,1, 11.9,1,1, 13.286, 10558.777, 421.643, 52905.170 25/05/19,14:33:22,04,06,1, 11.9,1,1, 13.286, 10558.804, 421.650, 52905.240 25/05/19,14:33:22,05,06,1, 11.9,1,1, 13.286, 10558.794, 421.624, 52905.225 25/05/19,14:33:22,06,06,1, 11.9,1,1, 13.286, 10558.769, 421.628, 52905.185 25/05/19,14:33:22,07,06,1, 11.9,1,1, 13.286, 10558.841, 421.651, 52905.195 25/05/19,14:33:22,08,06,1, 11.9,1,1, 13.286, 10558.803, 421.645, 52905.218 25/05/19,14:33:22,09,06,1, 11.9,1,1, 13.286, 10558.803, 421.645, 52905.171 25/05/19,14:33:22,10,06,1, 11.9,1,1, 13.286, 10558.817, 421.652, 52905.183 25/05/19,14:33:22,11,06,1, 11.9,1,1, 13.286, 10558.808, 421.652, 52905.113 25/05/19,14:33:22,12,06,1, 11.9,1,1, 13.286, 10558.803, 421.664, 52905.264 25/05/19,14:33:22,13,06,1, 11.9,1,1, 13.286, 10558.795, 421.662, 52905.122 25/05/19,14:33:22,14,06,1, 11.9,1,1, 13.286, 10558.803, 421.678, 52905.134 25/05/19,14:33:22,15,06,1, 11.9,1,1, 13.286, 10558.801, 421.685, 52905.165 25/05/19,14:33:22,16,06,1, 11.9,1,1, 13.286, 10558.799, 421.682, 52905.221 25/05/19,14:33:22,17,06,1, 11.9,1,1, 13.286, 10558.799, 421.683, 52905.212 25/05/19,14:33:22,18,06,1, 11.9,1,1, 13.286, 10558.815, 421.690, 52905.161 25/05/19,14:33:22,19,06,1, 11.9,1,1, 13.286, 10558.781, 421.697, 52905.208 25/05/19,14:33:23,00,07,1, 11.9,1,1, 13.285, 10558.778, 421.697, 52905.208 25/05/19,14:33:23,01,07,1, 11.9,1,1, 13.285, 10558.804, 421.721, 52905.196 25/05/19,14:33:23,02,07,1, 11.9,1,1, 13.285, 10558.822, 421.707, 52905.203 25/05/19,14:33:23,03,07,1, 11.9,1,1, 13.285, 10558.796, 421.718, 52905.155 25/05/19,14:33:23,04,07,1, 11.9,1,1, 13.285, 10558.789, 421.728, 52905.211 25/05/19,14:33:23,05,07,1, 11.9,1,1, 13.285, 10558.788, 421.710, 52905.222 25/05/19,14:33:23,06,07,1, 11.9,1,1, 13.285, 10558.803, 421.720, 52905.124 25/05/19,14:33:23,07,07,1, 11.9,1,1, 13.285, 10558.821, 421.724, 52905.196 25/05/19,14:33:23,08,07,1, 11.9,1,1, 13.285, 10558.810, 421.743, 52905.162 25/05/19,14:33:23,09,07,1, 11.9,1,1, 13.285, 10558.849, 421.733, 52905.089 25/05/19,14:33:23,10,07,1, 11.9,1,1, 13.285, 10558.824, 421.747, 52905.114 25/05/19,14:33:23,11,07,1, 11.9,1,1, 13.285, 10558.819, 421.752, 52905.153 25/05/19,14:33:23,12,07,1, 11.9,1,1, 13.285, 10558.822, 421.736, 52905.112 25/05/19,14:33:23,13,07,1, 11.9,1,1, 13.285, 10558.815, 421.771, 52905.122 25/05/19,14:33:23,14,07,1, 11.9,1,1, 13.285, 10558.798, 421.750, 52905.194 25/05/19,14:33:23,15,07,1, 11.9,1,1, 13.285, 10558.815, 421.767, 52905.184 25/05/19,14:33:23,16,07,1, 11.9,1,1, 13.285, 10558.798, 421.759, 52905.212 25/05/19,14:33:23,17,07,1, 11.9,1,1, 13.285, 10558.790, 421.779, 52905.208 25/05/19,14:33:23,18,07,1, 11.9,1,1, 13.285, 10558.801, 421.786, 52905.216 25/05/19,14:33:23,19,07,1, 11.9,1,1, 13.285, 10558.818, 421.774, 52905.110 25/05/19,14:33:24,00,07,1, 11.9,1,1, 13.281, 10558.811, 421.774, 52905.110 25/05/19,14:33:24,01,07,1, 11.9,1,1, 13.281, 10558.841, 421.790, 52905.119 25/05/19,14:33:24,02,07,1, 11.9,1,1, 13.281, 10558.821, 421.784, 52905.090 25/05/19,14:33:24,03,07,1, 11.9,1,1, 13.281, 10558.796, 421.800, 52905.101 25/05/19,14:33:24,04,07,1, 11.9,1,1, 13.281, 10558.810, 421.803, 52905.177 25/05/19,14:33:24,05,07,1, 11.9,1,1, 13.281, 10558.826, 421.829, 52905.163 25/05/19,14:33:24,06,07,1, 11.9,1,1, 13.281, 10558.825, 421.815, 52905.210 25/05/19,14:33:24,07,07,1, 11.9,1,1, 13.281, 10558.814, 421.812, 52905.176 25/05/19,14:33:24,08,07,1, 11.9,1,1, 13.281, 10558.827, 421.823, 52905.204 25/05/19,14:33:24,09,07,1, 11.9,1,1, 13.281, 10558.821, 421.810, 52905.143 25/05/19,14:33:24,10,07,1, 11.9,1,1, 13.281, 10558.820, 421.816, 52905.217 25/05/19,14:33:24,11,07,1, 11.9,1,1, 13.281, 10558.836, 421.813, 52905.223 25/05/19,14:33:24,12,07,1, 11.9,1,1, 13.281, 10558.825, 421.827, 52905.194 25/05/19,14:33:24,13,07,1, 11.9,1,1, 13.281, 10558.830, 421.856, 52905.162 25/05/19,14:33:24,14,07,1, 11.9,1,1, 13.281, 10558.819, 421.844, 52905.143 25/05/19,14:33:24,15,07,1, 11.9,1,1, 13.281, 10558.812, 421.869, 52905.167 25/05/19,14:33:24,16,07,1, 11.9,1,1, 13.281, 10558.835, 421.866, 52905.213 25/05/19,14:33:24,17,07,1, 11.9,1,1, 13.281, 10558.826, 421.856, 52905.136 25/05/19,14:33:24,18,07,1, 11.9,1,1, 13.281, 10558.837, 421.866, 52905.131 25/05/19,14:33:24,19,07,1, 11.9,1,1, 13.281, 10558.821, 421.883, 52905.168 25/05/19,14:33:25,00,07,1, 11.9,1,1, 13.282, 10558.820, 421.883, 52905.168 25/05/19,14:33:25,01,07,1, 11.9,1,1, 13.282, 10558.815, 421.870, 52905.161 25/05/19,14:33:25,02,07,1, 11.9,1,1, 13.282, 10558.851, 421.889, 52905.148 25/05/19,14:33:25,03,07,1, 11.9,1,1, 13.282, 10558.839, 421.889, 52905.179 25/05/19,14:33:25,04,07,1, 11.9,1,1, 13.282, 10558.849, 421.886, 52905.137 25/05/19,14:33:25,05,07,1, 11.9,1,1, 13.282, 10558.830, 421.903, 52905.223 25/05/19,14:33:25,06,07,1, 11.9,1,1, 13.282, 10558.869, 421.901, 52905.187 25/05/19,14:33:25,07,07,1, 11.9,1,1, 13.282, 10558.852, 421.909, 52905.211 25/05/19,14:33:25,08,07,1, 11.9,1,1, 13.282, 10558.842, 421.919, 52905.251 25/05/19,14:33:25,09,07,1, 11.9,1,1, 13.282, 10558.848, 421.919, 52905.149 25/05/19,14:33:25,10,07,1, 11.9,1,1, 13.282, 10558.849, 421.934, 52905.224 25/05/19,14:33:25,11,07,1, 11.9,1,1, 13.282, 10558.832, 421.947, 52905.208 25/05/19,14:33:25,12,07,1, 11.9,1,1, 13.282, 10558.845, 421.928, 52905.212 25/05/19,14:33:25,13,07,1, 11.9,1,1, 13.282, 10558.861, 421.933, 52905.191 25/05/19,14:33:25,14,07,1, 11.9,1,1, 13.282, 10558.872, 421.933, 52905.131 25/05/19,14:33:25,15,07,1, 11.9,1,1, 13.282, 10558.870, 421.935, 52905.153 25/05/19,14:33:25,16,07,1, 11.9,1,1, 13.282, 10558.869, 421.923, 52905.155 25/05/19,14:33:25,17,07,1, 11.9,1,1, 13.282, 10558.865, 421.939, 52905.166 25/05/19,14:33:25,18,07,1, 11.9,1,1, 13.282, 10558.859, 421.931, 52905.148 25/05/19,14:33:25,19,07,1, 11.9,1,1, 13.282, 10558.869, 421.958, 52905.151 25/05/19,14:33:26,00,07,1, 11.9,1,1, 13.279, 10558.861, 421.958, 52905.151 25/05/19,14:33:26,01,07,1, 11.9,1,1, 13.279, 10558.847, 421.957, 52905.218 25/05/19,14:33:26,02,07,1, 11.9,1,1, 13.279, 10558.884, 421.966, 52905.168 25/05/19,14:33:26,03,07,1, 11.9,1,1, 13.279, 10558.857, 421.959, 52905.225 25/05/19,14:33:26,04,07,1, 11.9,1,1, 13.279, 10558.885, 421.980, 52905.251 25/05/19,14:33:26,05,07,1, 11.9,1,1, 13.279, 10558.869, 421.977, 52905.202 25/05/19,14:33:26,06,07,1, 11.9,1,1, 13.279, 10558.844, 421.959, 52905.209 25/05/19,14:33:26,07,07,1, 11.9,1,1, 13.279, 10558.894, 421.969, 52905.153 25/05/19,14:33:26,08,07,1, 11.9,1,1, 13.279, 10558.875, 421.992, 52905.199 25/05/19,14:33:26,09,07,1, 11.9,1,1, 13.279, 10558.842, 421.980, 52905.185 25/05/19,14:33:26,10,07,1, 11.9,1,1, 13.279, 10558.875, 421.978, 52905.152 25/05/19,14:33:26,11,07,1, 11.9,1,1, 13.279, 10558.887, 421.971, 52905.171 25/05/19,14:33:26,12,07,1, 11.9,1,1, 13.279, 10558.883, 422.001, 52905.198 25/05/19,14:33:26,13,07,1, 11.9,1,1, 13.279, 10558.892, 421.976, 52905.115 25/05/19,14:33:26,14,07,1, 11.9,1,1, 13.279, 10558.883, 422.007, 52905.210 25/05/19,14:33:26,15,07,1, 11.9,1,1, 13.279, 10558.863, 421.995, 52905.147 25/05/19,14:33:26,16,07,1, 11.9,1,1, 13.279, 10558.878, 422.007, 52905.220 25/05/19,14:33:26,17,07,1, 11.9,1,1, 13.279, 10558.864, 422.005, 52905.159 25/05/19,14:33:26,18,07,1, 11.9,1,1, 13.279, 10558.902, 422.018, 52905.120 25/05/19,14:33:26,19,07,1, 11.9,1,1, 13.279, 10558.872, 422.045, 52905.201 25/05/19,14:33:27,00,07,1, 11.9,1,1, 13.280, 10558.870, 422.045, 52905.201 25/05/19,14:33:27,01,07,1, 11.9,1,1, 13.280, 10558.892, 422.041, 52905.194 25/05/19,14:33:27,02,07,1, 11.9,1,1, 13.280, 10558.896, 422.046, 52905.249 25/05/19,14:33:27,03,07,1, 11.9,1,1, 13.280, 10558.920, 422.049, 52905.179 25/05/19,14:33:27,04,07,1, 11.9,1,1, 13.280, 10558.913, 422.061, 52905.240 25/05/19,14:33:27,05,07,1, 11.9,1,1, 13.280, 10558.906, 422.045, 52905.180 25/05/19,14:33:27,06,07,1, 11.9,1,1, 13.280, 10558.917, 422.066, 52905.209 25/05/19,14:33:27,07,07,1, 11.9,1,1, 13.280, 10558.895, 422.088, 52905.259 25/05/19,14:33:27,08,07,1, 11.9,1,1, 13.280, 10558.898, 422.074, 52905.152 25/05/19,14:33:27,09,07,1, 11.9,1,1, 13.280, 10558.880, 422.086, 52905.217 25/05/19,14:33:27,10,07,1, 11.9,1,1, 13.280, 10558.903, 422.068, 52905.184 25/05/19,14:33:27,11,07,1, 11.9,1,1, 13.280, 10558.876, 422.087, 52905.207 25/05/19,14:33:27,12,07,1, 11.9,1,1, 13.280, 10558.880, 422.052, 52905.200 25/05/19,14:33:27,13,07,1, 11.9,1,1, 13.280, 10558.902, 422.093, 52905.186 25/05/19,14:33:27,14,07,1, 11.9,1,1, 13.280, 10558.908, 422.078, 52905.138 25/05/19,14:33:27,15,07,1, 11.9,1,1, 13.280, 10558.901, 422.085, 52905.289 25/05/19,14:33:27,16,07,1, 11.9,1,1, 13.280, 10558.913, 422.102, 52905.168 25/05/19,14:33:27,17,07,1, 11.9,1,1, 13.280, 10558.906, 422.103, 52905.198 25/05/19,14:33:27,18,07,1, 11.9,1,1, 13.280, 10558.909, 422.103, 52905.187 25/05/19,14:33:27,19,07,1, 11.9,1,1, 13.280, 10558.916, 422.091, 52905.214 25/05/19,14:33:28,00,07,1, 11.9,1,1, 13.282, 10558.912, 422.091, 52905.214 25/05/19,14:33:28,01,07,1, 11.9,1,1, 13.282, 10558.917, 422.129, 52905.194 25/05/19,14:33:28,02,07,1, 11.9,1,1, 13.282, 10558.918, 422.148, 52905.200 25/05/19,14:33:28,03,07,1, 11.9,1,1, 13.282, 10558.918, 422.126, 52905.218 25/05/19,14:33:28,04,07,1, 11.9,1,1, 13.282, 10558.906, 422.126, 52905.252 25/05/19,14:33:28,05,07,1, 11.9,1,1, 13.282, 10558.890, 422.166, 52905.225 25/05/19,14:33:28,06,07,1, 11.9,1,1, 13.282, 10558.921, 422.141, 52905.182 25/05/19,14:33:28,07,07,1, 11.9,1,1, 13.282, 10558.913, 422.131, 52905.196 25/05/19,14:33:28,08,07,1, 11.9,1,1, 13.282, 10558.904, 422.152, 52905.163 25/05/19,14:33:28,09,07,1, 11.9,1,1, 13.282, 10558.910, 422.149, 52905.184 25/05/19,14:33:28,10,07,1, 11.9,1,1, 13.282, 10558.917, 422.169, 52905.221 25/05/19,14:33:28,11,07,1, 11.9,1,1, 13.282, 10558.919, 422.169, 52905.186 25/05/19,14:33:28,12,07,1, 11.9,1,1, 13.282, 10558.926, 422.201, 52905.250 25/05/19,14:33:28,13,07,1, 11.9,1,1, 13.282, 10558.932, 422.225, 52905.231 25/05/19,14:33:28,14,07,1, 11.9,1,1, 13.282, 10558.920, 422.217, 52905.172 25/05/19,14:33:28,15,07,1, 11.9,1,1, 13.282, 10558.921, 422.202, 52905.171 25/05/19,14:33:28,16,07,1, 11.9,1,1, 13.282, 10558.928, 422.210, 52905.191 25/05/19,14:33:28,17,07,1, 11.9,1,1, 13.282, 10558.923, 422.204, 52905.226 25/05/19,14:33:28,18,07,1, 11.9,1,1, 13.282, 10558.944, 422.216, 52905.245 25/05/19,14:33:28,19,07,1, 11.9,1,1, 13.282, 10558.938, 422.204, 52905.177 25/05/19,14:33:29,00,08,1, 11.9,1,1, 13.283, 10558.937, 422.204, 52905.177 25/05/19,14:33:29,01,08,1, 11.9,1,1, 13.283, 10558.954, 422.232, 52905.274 25/05/19,14:33:29,02,08,1, 11.9,1,1, 13.283, 10558.940, 422.231, 52905.225 25/05/19,14:33:29,03,08,1, 11.9,1,1, 13.283, 10558.952, 422.228, 52905.229 25/05/19,14:33:29,04,08,1, 11.9,1,1, 13.283, 10558.948, 422.236, 52905.193 25/05/19,14:33:29,05,08,1, 11.9,1,1, 13.283, 10558.926, 422.254, 52905.248 25/05/19,14:33:29,06,08,1, 11.9,1,1, 13.283, 10558.926, 422.230, 52905.202 25/05/19,14:33:29,07,08,1, 11.9,1,1, 13.283, 10558.947, 422.248, 52905.157 25/05/19,14:33:29,08,08,1, 11.9,1,1, 13.283, 10558.952, 422.240, 52905.210 25/05/19,14:33:29,09,08,1, 11.9,1,1, 13.283, 10558.940, 422.251, 52905.144 25/05/19,14:33:29,10,08,1, 11.9,1,1, 13.283, 10558.952, 422.266, 52905.162 25/05/19,14:33:29,11,08,1, 11.9,1,1, 13.283, 10558.963, 422.273, 52905.142 25/05/19,14:33:29,12,08,1, 11.9,1,1, 13.283, 10558.950, 422.267, 52905.211 25/05/19,14:33:29,13,08,1, 11.9,1,1, 13.283, 10558.963, 422.277, 52905.203 25/05/19,14:33:29,14,08,1, 11.9,1,1, 13.283, 10558.967, 422.280, 52905.169 25/05/19,14:33:29,15,08,1, 11.9,1,1, 13.283, 10558.967, 422.284, 52905.168 25/05/19,14:33:29,16,08,1, 11.9,1,1, 13.283, 10558.973, 422.303, 52905.189 25/05/19,14:33:29,17,08,1, 11.9,1,1, 13.283, 10558.964, 422.293, 52905.140 25/05/19,14:33:29,18,08,1, 11.9,1,1, 13.283, 10558.961, 422.306, 52905.165 25/05/19,14:33:29,19,08,1, 11.9,1,1, 13.283, 10558.981, 422.296, 52905.198 25/05/19,14:33:30,00,07,1, 11.9,1,1, 13.281, 10558.978, 422.296, 52905.198 25/05/19,14:33:30,01,07,1, 11.9,1,1, 13.281, 10558.965, 422.309, 52905.220 25/05/19,14:33:30,02,07,1, 11.9,1,1, 13.281, 10558.963, 422.324, 52905.214 25/05/19,14:33:30,03,07,1, 11.9,1,1, 13.281, 10558.979, 422.326, 52905.202 25/05/19,14:33:30,04,07,1, 11.9,1,1, 13.281, 10558.992, 422.318, 52905.179 25/05/19,14:33:30,05,07,1, 11.9,1,1, 13.281, 10558.970, 422.318, 52905.194 25/05/19,14:33:30,06,07,1, 11.9,1,1, 13.281, 10558.961, 422.319, 52905.208 25/05/19,14:33:30,07,07,1, 11.9,1,1, 13.281, 10558.975, 422.309, 52905.175 25/05/19,14:33:30,08,07,1, 11.9,1,1, 13.281, 10558.999, 422.319, 52905.191 25/05/19,14:33:30,09,07,1, 11.9,1,1, 13.281, 10558.990, 422.331, 52905.131 25/05/19,14:33:30,10,07,1, 11.9,1,1, 13.281, 10559.005, 422.317, 52905.215 25/05/19,14:33:30,11,07,1, 11.9,1,1, 13.281, 10559.004, 422.323, 52905.205 25/05/19,14:33:30,12,07,1, 11.9,1,1, 13.281, 10559.002, 422.342, 52905.228 25/05/19,14:33:30,13,07,1, 11.9,1,1, 13.281, 10558.994, 422.338, 52905.180 25/05/19,14:33:30,14,07,1, 11.9,1,1, 13.281, 10559.031, 422.353, 52905.234 25/05/19,14:33:30,15,07,1, 11.9,1,1, 13.281, 10559.003, 422.352, 52905.150 25/05/19,14:33:30,16,07,1, 11.9,1,1, 13.281, 10559.017, 422.369, 52905.156 25/05/19,14:33:30,17,07,1, 11.9,1,1, 13.281, 10559.012, 422.356, 52905.219 25/05/19,14:33:30,18,07,1, 11.9,1,1, 13.281, 10559.005, 422.385, 52905.273 25/05/19,14:33:30,19,07,1, 11.9,1,1, 13.281, 10559.033, 422.350, 52905.185 25/05/19,14:33:31,00,07,1, 12.0,1,1, 13.281, 10559.028, 422.350, 52905.185 25/05/19,14:33:31,01,07,1, 12.0,1,1, 13.281, 10559.034, 422.392, 52905.216 25/05/19,14:33:31,02,07,1, 12.0,1,1, 13.281, 10559.015, 422.372, 52905.159 25/05/19,14:33:31,03,07,1, 12.0,1,1, 13.281, 10559.025, 422.416, 52905.152 25/05/19,14:33:31,04,07,1, 12.0,1,1, 13.281, 10559.019, 422.406, 52905.170 25/05/19,14:33:31,05,07,1, 12.0,1,1, 13.281, 10559.020, 422.402, 52905.169 25/05/19,14:33:31,06,07,1, 12.0,1,1, 13.281, 10559.014, 422.420, 52905.110 25/05/19,14:33:31,07,07,1, 12.0,1,1, 13.281, 10559.035, 422.435, 52905.164 25/05/19,14:33:31,08,07,1, 12.0,1,1, 13.281, 10559.039, 422.435, 52905.223 25/05/19,14:33:31,09,07,1, 12.0,1,1, 13.281, 10559.041, 422.429, 52905.230 25/05/19,14:33:31,10,07,1, 12.0,1,1, 13.281, 10559.051, 422.428, 52905.165 25/05/19,14:33:31,11,07,1, 12.0,1,1, 13.281, 10559.044, 422.440, 52905.226 25/05/19,14:33:31,12,07,1, 12.0,1,1, 13.281, 10559.038, 422.428, 52905.190 25/05/19,14:33:31,13,07,1, 12.0,1,1, 13.281, 10559.050, 422.431, 52905.201 25/05/19,14:33:31,14,07,1, 12.0,1,1, 13.281, 10559.042, 422.451, 52905.130 25/05/19,14:33:31,15,07,1, 12.0,1,1, 13.281, 10559.045, 422.407, 52905.250 25/05/19,14:33:31,16,07,1, 12.0,1,1, 13.281, 10559.068, 422.422, 52905.166 25/05/19,14:33:31,17,07,1, 12.0,1,1, 13.281, 10559.044, 422.469, 52905.266 25/05/19,14:33:31,18,07,1, 12.0,1,1, 13.281, 10559.049, 422.437, 52905.194 25/05/19,14:33:31,19,07,1, 12.0,1,1, 13.281, 10559.079, 422.452, 52905.227 25/05/19,14:33:32,00,07,1, 11.9,1,1, 13.283, 10559.078, 422.452, 52905.227 25/05/19,14:33:32,01,07,1, 11.9,1,1, 13.283, 10559.050, 422.459, 52905.206 25/05/19,14:33:32,02,07,1, 11.9,1,1, 13.283, 10559.074, 422.449, 52905.221 25/05/19,14:33:32,03,07,1, 11.9,1,1, 13.283, 10559.065, 422.457, 52905.225 25/05/19,14:33:32,04,07,1, 11.9,1,1, 13.283, 10559.064, 422.462, 52905.238 25/05/19,14:33:32,05,07,1, 11.9,1,1, 13.283, 10559.073, 422.472, 52905.218 25/05/19,14:33:32,06,07,1, 11.9,1,1, 13.283, 10559.055, 422.479, 52905.244 25/05/19,14:33:32,07,07,1, 11.9,1,1, 13.283, 10559.059, 422.465, 52905.203 25/05/19,14:33:32,08,07,1, 11.9,1,1, 13.283, 10559.056, 422.505, 52905.272 25/05/19,14:33:32,09,07,1, 11.9,1,1, 13.283, 10559.056, 422.510, 52905.228 25/05/19,14:33:32,10,07,1, 11.9,1,1, 13.283, 10559.068, 422.504, 52905.221 25/05/19,14:33:32,11,07,1, 11.9,1,1, 13.283, 10559.059, 422.519, 52905.156 25/05/19,14:33:32,12,07,1, 11.9,1,1, 13.283, 10559.087, 422.510, 52905.184 25/05/19,14:33:32,13,07,1, 11.9,1,1, 13.283, 10559.085, 422.513, 52905.197 25/05/19,14:33:32,14,07,1, 11.9,1,1, 13.283, 10559.100, 422.534, 52905.236 25/05/19,14:33:32,15,07,1, 11.9,1,1, 13.283, 10559.083, 422.527, 52905.241 25/05/19,14:33:32,16,07,1, 11.9,1,1, 13.283, 10559.083, 422.529, 52905.194 25/05/19,14:33:32,17,07,1, 11.9,1,1, 13.283, 10559.092, 422.565, 52905.217 25/05/19,14:33:32,18,07,1, 11.9,1,1, 13.283, 10559.109, 422.532, 52905.185 25/05/19,14:33:32,19,07,1, 11.9,1,1, 13.283, 10559.096, 422.520, 52905.145 25/05/19,14:33:33,00,07,1, 11.9,1,1, 13.277, 10559.095, 422.520, 52905.145 25/05/19,14:33:33,01,07,1, 11.9,1,1, 13.277, 10559.107, 422.575, 52905.157 25/05/19,14:33:33,02,07,1, 11.9,1,1, 13.277, 10559.109, 422.559, 52905.143 25/05/19,14:33:33,03,07,1, 11.9,1,1, 13.277, 10559.134, 422.555, 52905.151 25/05/19,14:33:33,04,07,1, 11.9,1,1, 13.277, 10559.106, 422.572, 52905.176 25/05/19,14:33:33,05,07,1, 11.9,1,1, 13.277, 10559.113, 422.573, 52905.210 25/05/19,14:33:33,06,07,1, 11.9,1,1, 13.277, 10559.130, 422.570, 52905.192 25/05/19,14:33:33,07,07,1, 11.9,1,1, 13.277, 10559.127, 422.575, 52905.211 25/05/19,14:33:33,08,07,1, 11.9,1,1, 13.277, 10559.128, 422.565, 52905.258 25/05/19,14:33:33,09,07,1, 11.9,1,1, 13.277, 10559.115, 422.549, 52905.240 25/05/19,14:33:33,10,07,1, 11.9,1,1, 13.277, 10559.149, 422.581, 52905.171 25/05/19,14:33:33,11,07,1, 11.9,1,1, 13.277, 10559.122, 422.579, 52905.214 25/05/19,14:33:33,12,07,1, 11.9,1,1, 13.277, 10559.108, 422.576, 52905.145 25/05/19,14:33:33,13,07,1, 11.9,1,1, 13.277, 10559.138, 422.588, 52905.163 25/05/19,14:33:33,14,07,1, 11.9,1,1, 13.277, 10559.144, 422.582, 52905.284 25/05/19,14:33:33,15,07,1, 11.9,1,1, 13.277, 10559.150, 422.594, 52905.266 25/05/19,14:33:33,16,07,1, 11.9,1,1, 13.277, 10559.153, 422.611, 52905.229 25/05/19,14:33:33,17,07,1, 11.9,1,1, 13.277, 10559.154, 422.592, 52905.197 25/05/19,14:33:33,18,07,1, 11.9,1,1, 13.277, 10559.153, 422.635, 52905.236 25/05/19,14:33:33,19,07,1, 11.9,1,1, 13.277, 10559.147, 422.614, 52905.179 25/05/19,14:33:34,00,07,1, 11.9,1,1, 13.282, 10559.145, 422.614, 52905.179 25/05/19,14:33:34,01,07,1, 11.9,1,1, 13.282, 10559.157, 422.627, 52905.203 25/05/19,14:33:34,02,07,1, 11.9,1,1, 13.282, 10559.181, 422.616, 52905.161 25/05/19,14:33:34,03,07,1, 11.9,1,1, 13.282, 10559.146, 422.631, 52905.199 25/05/19,14:33:34,04,07,1, 11.9,1,1, 13.282, 10559.148, 422.642, 52905.177 25/05/19,14:33:34,05,07,1, 11.9,1,1, 13.282, 10559.192, 422.624, 52905.207 25/05/19,14:33:34,06,07,1, 11.9,1,1, 13.282, 10559.133, 422.632, 52905.118 25/05/19,14:33:34,07,07,1, 11.9,1,1, 13.282, 10559.175, 422.647, 52905.193 25/05/19,14:33:34,08,07,1, 11.9,1,1, 13.282, 10559.146, 422.646, 52905.282 25/05/19,14:33:34,09,07,1, 11.9,1,1, 13.282, 10559.165, 422.649, 52905.192 25/05/19,14:33:34,10,07,1, 11.9,1,1, 13.282, 10559.191, 422.639, 52905.279 25/05/19,14:33:34,11,07,1, 11.9,1,1, 13.282, 10559.178, 422.654, 52905.153 25/05/19,14:33:34,12,07,1, 11.9,1,1, 13.282, 10559.180, 422.657, 52905.202 25/05/19,14:33:34,13,07,1, 11.9,1,1, 13.282, 10559.184, 422.682, 52905.188 25/05/19,14:33:34,14,07,1, 11.9,1,1, 13.282, 10559.181, 422.671, 52905.174 25/05/19,14:33:34,15,07,1, 11.9,1,1, 13.282, 10559.168, 422.675, 52905.274 25/05/19,14:33:34,16,07,1, 11.9,1,1, 13.282, 10559.195, 422.696, 52905.271 25/05/19,14:33:34,17,07,1, 11.9,1,1, 13.282, 10559.229, 422.675, 52905.164 25/05/19,14:33:34,18,07,1, 11.9,1,1, 13.282, 10559.192, 422.661, 52905.200 25/05/19,14:33:34,19,07,1, 11.9,1,1, 13.282, 10559.195, 422.705, 52905.172 25/05/19,14:33:35,00,06,1, 11.9,1,1, 13.281, 10559.187, 422.705, 52905.172 25/05/19,14:33:35,01,06,1, 11.9,1,1, 13.281, 10559.186, 422.702, 52905.254 25/05/19,14:33:35,02,06,1, 11.9,1,1, 13.281, 10559.206, 422.698, 52905.143 25/05/19,14:33:35,03,06,1, 11.9,1,1, 13.281, 10559.196, 422.669, 52905.198 25/05/19,14:33:35,04,06,1, 11.9,1,1, 13.281, 10559.211, 422.658, 52905.215 25/05/19,14:33:35,05,06,1, 11.9,1,1, 13.281, 10559.236, 422.664, 52905.162 25/05/19,14:33:35,06,06,1, 11.9,1,1, 13.281, 10559.206, 422.679, 52905.135 25/05/19,14:33:35,07,06,1, 11.9,1,1, 13.281, 10559.198, 422.706, 52905.161 25/05/19,14:33:35,08,06,1, 11.9,1,1, 13.281, 10559.222, 422.734, 52905.168 25/05/19,14:33:35,09,06,1, 11.9,1,1, 13.281, 10559.243, 422.705, 52905.182 25/05/19,14:33:35,10,06,1, 11.9,1,1, 13.281, 10559.236, 422.730, 52905.244 25/05/19,14:33:35,11,06,1, 11.9,1,1, 13.281, 10559.244, 422.708, 52905.278 25/05/19,14:33:35,12,06,1, 11.9,1,1, 13.281, 10559.261, 422.707, 52905.142 25/05/19,14:33:35,13,06,1, 11.9,1,1, 13.281, 10559.233, 422.719, 52905.222 25/05/19,14:33:35,14,06,1, 11.9,1,1, 13.281, 10559.229, 422.717, 52905.147 25/05/19,14:33:35,15,06,1, 11.9,1,1, 13.281, 10559.241, 422.735, 52905.204 25/05/19,14:33:35,16,06,1, 11.9,1,1, 13.281, 10559.247, 422.725, 52905.156 25/05/19,14:33:35,17,06,1, 11.9,1,1, 13.281, 10559.248, 422.712, 52905.202 25/05/19,14:33:35,18,06,1, 11.9,1,1, 13.281, 10559.245, 422.727, 52905.177 25/05/19,14:33:35,19,06,1, 11.9,1,1, 13.281, 10559.253, 422.736, 52905.217 25/05/19,14:33:36,00,06,1, 12.0,1,1, 13.278, 10559.245, 422.736, 52905.217 25/05/19,14:33:36,01,06,1, 12.0,1,1, 13.278, 10559.258, 422.741, 52905.234 25/05/19,14:33:36,02,06,1, 12.0,1,1, 13.278, 10559.251, 422.734, 52905.192 25/05/19,14:33:36,03,06,1, 12.0,1,1, 13.278, 10559.276, 422.747, 52905.218 25/05/19,14:33:36,04,06,1, 12.0,1,1, 13.278, 10559.294, 422.721, 52905.243 25/05/19,14:33:36,05,06,1, 12.0,1,1, 13.278, 10559.283, 422.731, 52905.161 25/05/19,14:33:36,06,06,1, 12.0,1,1, 13.278, 10559.291, 422.755, 52905.176 25/05/19,14:33:36,07,06,1, 12.0,1,1, 13.278, 10559.296, 422.760, 52905.248 25/05/19,14:33:36,08,06,1, 12.0,1,1, 13.278, 10559.301, 422.744, 52905.215 25/05/19,14:33:36,09,06,1, 12.0,1,1, 13.278, 10559.297, 422.770, 52905.279 25/05/19,14:33:36,10,06,1, 12.0,1,1, 13.278, 10559.304, 422.736, 52905.144 25/05/19,14:33:36,11,06,1, 12.0,1,1, 13.278, 10559.299, 422.726, 52905.194 25/05/19,14:33:36,12,06,1, 12.0,1,1, 13.278, 10559.302, 422.744, 52905.208 25/05/19,14:33:36,13,06,1, 12.0,1,1, 13.278, 10559.332, 422.754, 52905.163 25/05/19,14:33:36,14,06,1, 12.0,1,1, 13.278, 10559.306, 422.766, 52905.220 25/05/19,14:33:36,15,06,1, 12.0,1,1, 13.278, 10559.305, 422.735, 52905.192 25/05/19,14:33:36,16,06,1, 12.0,1,1, 13.278, 10559.339, 422.763, 52905.234 25/05/19,14:33:36,17,06,1, 12.0,1,1, 13.278, 10559.327, 422.790, 52905.263 25/05/19,14:33:36,18,06,1, 12.0,1,1, 13.278, 10559.302, 422.760, 52905.210 25/05/19,14:33:36,19,06,1, 12.0,1,1, 13.278, 10559.326, 422.773, 52905.135 25/05/19,14:33:37,00,07,1, 11.9,1,1, 13.280, 10559.320, 422.773, 52905.135 25/05/19,14:33:37,01,07,1, 11.9,1,1, 13.280, 10559.325, 422.780, 52905.223 25/05/19,14:33:37,02,07,1, 11.9,1,1, 13.280, 10559.327, 422.787, 52905.202 25/05/19,14:33:37,03,07,1, 11.9,1,1, 13.280, 10559.350, 422.759, 52905.205 25/05/19,14:33:37,04,07,1, 11.9,1,1, 13.280, 10559.344, 422.781, 52905.257 25/05/19,14:33:37,05,07,1, 11.9,1,1, 13.280, 10559.352, 422.777, 52905.158 25/05/19,14:33:37,06,07,1, 11.9,1,1, 13.280, 10559.345, 422.772, 52905.181 25/05/19,14:33:37,07,07,1, 11.9,1,1, 13.280, 10559.375, 422.791, 52905.197 25/05/19,14:33:37,08,07,1, 11.9,1,1, 13.280, 10559.359, 422.792, 52905.193 25/05/19,14:33:37,09,07,1, 11.9,1,1, 13.280, 10559.351, 422.802, 52905.178 25/05/19,14:33:37,10,07,1, 11.9,1,1, 13.280, 10559.352, 422.802, 52905.223 25/05/19,14:33:37,11,07,1, 11.9,1,1, 13.280, 10559.343, 422.799, 52905.219 25/05/19,14:33:37,12,07,1, 11.9,1,1, 13.280, 10559.376, 422.787, 52905.160 25/05/19,14:33:37,13,07,1, 11.9,1,1, 13.280, 10559.376, 422.816, 52905.180 25/05/19,14:33:37,14,07,1, 11.9,1,1, 13.280, 10559.372, 422.791, 52905.178 25/05/19,14:33:37,15,07,1, 11.9,1,1, 13.280, 10559.366, 422.792, 52905.230 25/05/19,14:33:37,16,07,1, 11.9,1,1, 13.280, 10559.365, 422.835, 52905.175 25/05/19,14:33:37,17,07,1, 11.9,1,1, 13.280, 10559.386, 422.836, 52905.208 25/05/19,14:33:37,18,07,1, 11.9,1,1, 13.280, 10559.379, 422.812, 52905.189 25/05/19,14:33:37,19,07,1, 11.9,1,1, 13.280, 10559.386, 422.838, 52905.190 25/05/19,14:33:38,00,08,1, 11.9,1,1, 13.284, 10559.379, 422.838, 52905.190 25/05/19,14:33:38,01,08,1, 11.9,1,1, 13.284, 10559.424, 422.829, 52905.168 25/05/19,14:33:38,02,08,1, 11.9,1,1, 13.284, 10559.398, 422.843, 52905.183 25/05/19,14:33:38,03,08,1, 11.9,1,1, 13.284, 10559.390, 422.840, 52905.202 25/05/19,14:33:38,04,08,1, 11.9,1,1, 13.284, 10559.419, 422.829, 52905.191 25/05/19,14:33:38,05,08,1, 11.9,1,1, 13.284, 10559.405, 422.821, 52905.156 25/05/19,14:33:38,06,08,1, 11.9,1,1, 13.284, 10559.404, 422.854, 52905.174 25/05/19,14:33:38,07,08,1, 11.9,1,1, 13.284, 10559.430, 422.852, 52905.167 25/05/19,14:33:38,08,08,1, 11.9,1,1, 13.284, 10559.415, 422.823, 52905.163 25/05/19,14:33:38,09,08,1, 11.9,1,1, 13.284, 10559.402, 422.828, 52905.156 25/05/19,14:33:38,10,08,1, 11.9,1,1, 13.284, 10559.440, 422.860, 52905.224 25/05/19,14:33:38,11,08,1, 11.9,1,1, 13.284, 10559.417, 422.843, 52905.243 25/05/19,14:33:38,12,08,1, 11.9,1,1, 13.284, 10559.411, 422.827, 52905.137 25/05/19,14:33:38,13,08,1, 11.9,1,1, 13.284, 10559.429, 422.842, 52905.206 25/05/19,14:33:38,14,08,1, 11.9,1,1, 13.284, 10559.435, 422.829, 52905.186 25/05/19,14:33:38,15,08,1, 11.9,1,1, 13.284, 10559.433, 422.859, 52905.182 25/05/19,14:33:38,16,08,1, 11.9,1,1, 13.284, 10559.417, 422.837, 52905.196 25/05/19,14:33:38,17,08,1, 11.9,1,1, 13.284, 10559.422, 422.847, 52905.140 25/05/19,14:33:38,18,08,1, 11.9,1,1, 13.284, 10559.416, 422.830, 52905.143 25/05/19,14:33:38,19,08,1, 11.9,1,1, 13.284, 10559.423, 422.873, 52905.190 25/05/19,14:33:39,00,06,1, 12.0,1,1, 13.284, 10559.421, 422.873, 52905.190 25/05/19,14:33:39,01,06,1, 12.0,1,1, 13.284, 10559.428, 422.854, 52905.162 25/05/19,14:33:39,02,06,1, 12.0,1,1, 13.284, 10559.454, 422.876, 52905.209 25/05/19,14:33:39,03,06,1, 12.0,1,1, 13.284, 10559.437, 422.853, 52905.230 25/05/19,14:33:39,04,06,1, 12.0,1,1, 13.284, 10559.459, 422.852, 52905.143 25/05/19,14:33:39,05,06,1, 12.0,1,1, 13.284, 10559.480, 422.869, 52905.137 25/05/19,14:33:39,06,06,1, 12.0,1,1, 13.284, 10559.455, 422.878, 52905.196 25/05/19,14:33:39,07,06,1, 12.0,1,1, 13.284, 10559.480, 422.907, 52905.179 25/05/19,14:33:39,08,06,1, 12.0,1,1, 13.284, 10559.457, 422.896, 52905.317 25/05/19,14:33:39,09,06,1, 12.0,1,1, 13.284, 10559.446, 422.875, 52905.239 25/05/19,14:33:39,10,06,1, 12.0,1,1, 13.284, 10559.459, 422.895, 52905.121 25/05/19,14:33:39,11,06,1, 12.0,1,1, 13.284, 10559.457, 422.890, 52905.237 25/05/19,14:33:39,12,06,1, 12.0,1,1, 13.284, 10559.485, 422.888, 52905.149 25/05/19,14:33:39,13,06,1, 12.0,1,1, 13.284, 10559.468, 422.907, 52905.239 25/05/19,14:33:39,14,06,1, 12.0,1,1, 13.284, 10559.465, 422.898, 52905.146 25/05/19,14:33:39,15,06,1, 12.0,1,1, 13.284, 10559.499, 422.899, 52905.134 25/05/19,14:33:39,16,06,1, 12.0,1,1, 13.284, 10559.493, 422.900, 52905.148 25/05/19,14:33:39,17,06,1, 12.0,1,1, 13.284, 10559.467, 422.901, 52905.171 25/05/19,14:33:39,18,06,1, 12.0,1,1, 13.284, 10559.480, 422.905, 52904.974 25/05/19,14:33:39,19,06,1, 12.0,1,1, 13.284, 10559.488, 422.906, 52905.272 25/05/19,14:33:40,00,07,1, 11.9,1,1, 13.283, 10559.487, 422.906, 52905.272 25/05/19,14:33:40,01,07,1, 11.9,1,1, 13.283, 10559.491, 422.924, 52905.174 25/05/19,14:33:40,02,07,1, 11.9,1,1, 13.283, 10559.474, 422.901, 52905.217 25/05/19,14:33:40,03,07,1, 11.9,1,1, 13.283, 10559.506, 422.932, 52905.127 25/05/19,14:33:40,04,07,1, 11.9,1,1, 13.283, 10559.501, 422.919, 52905.097 25/05/19,14:33:40,05,07,1, 11.9,1,1, 13.283, 10559.482, 422.934, 52905.249 25/05/19,14:33:40,06,07,1, 11.9,1,1, 13.283, 10559.513, 422.918, 52905.152 25/05/19,14:33:40,07,07,1, 11.9,1,1, 13.283, 10559.534, 422.916, 52905.119 25/05/19,14:33:40,08,07,1, 11.9,1,1, 13.283, 10559.497, 422.929, 52905.155 25/05/19,14:33:40,09,07,1, 11.9,1,1, 13.283, 10559.529, 422.930, 52905.194 25/05/19,14:33:40,10,07,1, 11.9,1,1, 13.283, 10559.528, 422.919, 52905.107 25/05/19,14:33:40,11,07,1, 11.9,1,1, 13.283, 10559.536, 422.919, 52905.212 25/05/19,14:33:40,12,07,1, 11.9,1,1, 13.283, 10559.516, 422.926, 52905.169 25/05/19,14:33:40,13,07,1, 11.9,1,1, 13.283, 10559.549, 422.930, 52905.061 25/05/19,14:33:40,14,07,1, 11.9,1,1, 13.283, 10559.549, 422.937, 52905.099 25/05/19,14:33:40,15,07,1, 11.9,1,1, 13.283, 10559.539, 422.922, 52905.113 25/05/19,14:33:40,16,07,1, 11.9,1,1, 13.283, 10559.539, 422.937, 52905.125 25/05/19,14:33:40,17,07,1, 11.9,1,1, 13.283, 10559.547, 422.943, 52905.152 25/05/19,14:33:40,18,07,1, 11.9,1,1, 13.283, 10559.555, 422.953, 52905.185 25/05/19,14:33:40,19,07,1, 11.9,1,1, 13.283, 10559.542, 422.951, 52905.194 25/05/19,14:33:41,00,06,1, 12.0,1,1, 13.282, 10559.537, 422.951, 52905.194 25/05/19,14:33:41,01,06,1, 12.0,1,1, 13.282, 10559.568, 422.955, 52905.136 25/05/19,14:33:41,02,06,1, 12.0,1,1, 13.282, 10559.576, 422.964, 52905.143 25/05/19,14:33:41,03,06,1, 12.0,1,1, 13.282, 10559.559, 422.942, 52905.104 25/05/19,14:33:41,04,06,1, 12.0,1,1, 13.282, 10559.561, 422.951, 52905.236 25/05/19,14:33:41,05,06,1, 12.0,1,1, 13.282, 10559.594, 422.963, 52905.239 25/05/19,14:33:41,06,06,1, 12.0,1,1, 13.282, 10559.599, 422.955, 52905.194 25/05/19,14:33:41,07,06,1, 12.0,1,1, 13.282, 10559.591, 422.935, 52905.205 25/05/19,14:33:41,08,06,1, 12.0,1,1, 13.282, 10559.607, 422.954, 52905.183 25/05/19,14:33:41,09,06,1, 12.0,1,1, 13.282, 10559.594, 422.924, 52905.113 25/05/19,14:33:41,10,06,1, 12.0,1,1, 13.282, 10559.588, 422.952, 52905.111 25/05/19,14:33:41,11,06,1, 12.0,1,1, 13.282, 10559.579, 422.942, 52905.158 25/05/19,14:33:41,12,06,1, 12.0,1,1, 13.282, 10559.578, 422.965, 52905.216 25/05/19,14:33:41,13,06,1, 12.0,1,1, 13.282, 10559.574, 422.982, 52905.167 25/05/19,14:33:41,14,06,1, 12.0,1,1, 13.282, 10559.620, 422.970, 52905.150 25/05/19,14:33:41,15,06,1, 12.0,1,1, 13.282, 10559.650, 422.971, 52905.134 25/05/19,14:33:41,16,06,1, 12.0,1,1, 13.282, 10559.633, 422.973, 52905.152 25/05/19,14:33:41,17,06,1, 12.0,1,1, 13.282, 10559.609, 422.952, 52905.129 25/05/19,14:33:41,18,06,1, 12.0,1,1, 13.282, 10559.626, 422.959, 52905.176 25/05/19,14:33:41,19,06,1, 12.0,1,1, 13.282, 10559.619, 422.979, 52905.147 25/05/19,14:33:42,00,08,1, 11.9,1,1, 13.280, 10559.613, 422.979, 52905.147 25/05/19,14:33:42,01,08,1, 11.9,1,1, 13.280, 10559.637, 422.970, 52905.195 25/05/19,14:33:42,02,08,1, 11.9,1,1, 13.280, 10559.634, 422.982, 52905.093 25/05/19,14:33:42,03,08,1, 11.9,1,1, 13.280, 10559.656, 422.992, 52905.167 25/05/19,14:33:42,04,08,1, 11.9,1,1, 13.280, 10559.650, 423.025, 52905.186 25/05/19,14:33:42,05,08,1, 11.9,1,1, 13.280, 10559.673, 422.990, 52905.176 25/05/19,14:33:42,06,08,1, 11.9,1,1, 13.280, 10559.671, 422.999, 52905.171 25/05/19,14:33:42,07,08,1, 11.9,1,1, 13.280, 10559.673, 423.009, 52905.174 25/05/19,14:33:42,08,08,1, 11.9,1,1, 13.280, 10559.657, 422.990, 52905.119 25/05/19,14:33:42,09,08,1, 11.9,1,1, 13.280, 10559.695, 422.985, 52905.142 25/05/19,14:33:42,10,08,1, 11.9,1,1, 13.280, 10559.666, 423.010, 52905.143 25/05/19,14:33:42,11,08,1, 11.9,1,1, 13.280, 10559.686, 422.982, 52905.180 25/05/19,14:33:42,12,08,1, 11.9,1,1, 13.280, 10559.684, 423.001, 52905.188 25/05/19,14:33:42,13,08,1, 11.9,1,1, 13.280, 10559.670, 423.015, 52905.164 25/05/19,14:33:42,14,08,1, 11.9,1,1, 13.280, 10559.688, 422.986, 52905.149 25/05/19,14:33:42,15,08,1, 11.9,1,1, 13.280, 10559.659, 422.999, 52905.158 25/05/19,14:33:42,16,08,1, 11.9,1,1, 13.280, 10559.695, 422.982, 52905.086 25/05/19,14:33:42,17,08,1, 11.9,1,1, 13.280, 10559.675, 423.013, 52905.177 25/05/19,14:33:42,18,08,1, 11.9,1,1, 13.280, 10559.668, 423.014, 52905.136 25/05/19,14:33:42,19,08,1, 11.9,1,1, 13.280, 10559.682, 422.999, 52905.135 25/05/19,14:33:43,00,07,1, 11.9,1,1, 13.281, 10559.679, 422.999, 52905.135 25/05/19,14:33:43,01,07,1, 11.9,1,1, 13.281, 10559.705, 423.033, 52905.139 25/05/19,14:33:43,02,07,1, 11.9,1,1, 13.281, 10559.688, 423.026, 52905.172 25/05/19,14:33:43,03,07,1, 11.9,1,1, 13.281, 10559.709, 423.018, 52905.137 25/05/19,14:33:43,04,07,1, 11.9,1,1, 13.281, 10559.699, 423.028, 52905.157 25/05/19,14:33:43,05,07,1, 11.9,1,1, 13.281, 10559.709, 423.020, 52905.159 25/05/19,14:33:43,06,07,1, 11.9,1,1, 13.281, 10559.726, 423.022, 52905.114 25/05/19,14:33:43,07,07,1, 11.9,1,1, 13.281, 10559.722, 423.013, 52905.164 25/05/19,14:33:43,08,07,1, 11.9,1,1, 13.281, 10559.755, 423.027, 52905.144 25/05/19,14:33:43,09,07,1, 11.9,1,1, 13.281, 10559.739, 423.038, 52905.127 25/05/19,14:33:43,10,07,1, 11.9,1,1, 13.281, 10559.738, 423.047, 52905.186 25/05/19,14:33:43,11,07,1, 11.9,1,1, 13.281, 10559.739, 423.044, 52905.113 25/05/19,14:33:43,12,07,1, 11.9,1,1, 13.281, 10559.756, 423.030, 52905.196 25/05/19,14:33:43,13,07,1, 11.9,1,1, 13.281, 10559.745, 423.010, 52904.991 25/05/19,14:33:43,14,07,1, 11.9,1,1, 13.281, 10559.737, 423.035, 52905.129 25/05/19,14:33:43,15,07,1, 11.9,1,1, 13.281, 10559.744, 423.030, 52905.105 25/05/19,14:33:43,16,07,1, 11.9,1,1, 13.281, 10559.721, 423.027, 52905.171 25/05/19,14:33:43,17,07,1, 11.9,1,1, 13.281, 10559.743, 423.024, 52905.172 25/05/19,14:33:43,18,07,1, 11.9,1,1, 13.281, 10559.727, 423.035, 52905.128 25/05/19,14:33:43,19,07,1, 11.9,1,1, 13.281, 10559.765, 423.020, 52905.136 25/05/19,14:33:44,00,08,1, 11.9,1,1, 13.279, 10559.763, 423.020, 52905.136 25/05/19,14:33:44,01,08,1, 11.9,1,1, 13.279, 10559.777, 423.019, 52905.178 25/05/19,14:33:44,02,08,1, 11.9,1,1, 13.279, 10559.772, 423.023, 52905.178 25/05/19,14:33:44,03,08,1, 11.9,1,1, 13.279, 10559.764, 423.023, 52905.172 25/05/19,14:33:44,04,08,1, 11.9,1,1, 13.279, 10559.756, 423.021, 52905.168 25/05/19,14:33:44,05,08,1, 11.9,1,1, 13.279, 10559.776, 423.028, 52905.132 25/05/19,14:33:44,06,08,1, 11.9,1,1, 13.279, 10559.796, 423.066, 52905.178 25/05/19,14:33:44,07,08,1, 11.9,1,1, 13.279, 10559.800, 423.041, 52905.180 25/05/19,14:33:44,08,08,1, 11.9,1,1, 13.279, 10559.792, 423.030, 52905.153 25/05/19,14:33:44,09,08,1, 11.9,1,1, 13.279, 10559.782, 423.030, 52905.168 25/05/19,14:33:44,10,08,1, 11.9,1,1, 13.279, 10559.808, 423.035, 52905.202 25/05/19,14:33:44,11,08,1, 11.9,1,1, 13.279, 10559.794, 423.062, 52905.174 25/05/19,14:33:44,12,08,1, 11.9,1,1, 13.279, 10559.792, 423.025, 52905.159 25/05/19,14:33:44,13,08,1, 11.9,1,1, 13.279, 10559.797, 423.055, 52905.208 25/05/19,14:33:44,14,08,1, 11.9,1,1, 13.279, 10559.814, 423.049, 52905.177 25/05/19,14:33:44,15,08,1, 11.9,1,1, 13.279, 10559.814, 423.054, 52905.161 25/05/19,14:33:44,16,08,1, 11.9,1,1, 13.279, 10559.812, 423.049, 52905.132 25/05/19,14:33:44,17,08,1, 11.9,1,1, 13.279, 10559.814, 423.062, 52905.174 25/05/19,14:33:44,18,08,1, 11.9,1,1, 13.279, 10559.816, 423.057, 52905.150 25/05/19,14:33:44,19,08,1, 11.9,1,1, 13.279, 10559.830, 423.066, 52905.159 25/05/19,14:33:45,00,08,1, 12.0,1,1, 13.281, 10559.829, 423.066, 52905.159 25/05/19,14:33:45,01,08,1, 12.0,1,1, 13.281, 10559.836, 423.075, 52905.164 25/05/19,14:33:45,02,08,1, 12.0,1,1, 13.281, 10559.825, 423.055, 52905.189 25/05/19,14:33:45,03,08,1, 12.0,1,1, 13.281, 10559.872, 423.061, 52905.170 25/05/19,14:33:45,04,08,1, 12.0,1,1, 13.281, 10559.832, 423.083, 52905.162 25/05/19,14:33:45,05,08,1, 12.0,1,1, 13.281, 10559.836, 423.075, 52905.211 25/05/19,14:33:45,06,08,1, 12.0,1,1, 13.281, 10559.862, 423.073, 52905.199 25/05/19,14:33:45,07,08,1, 12.0,1,1, 13.281, 10559.875, 423.090, 52905.150 25/05/19,14:33:45,08,08,1, 12.0,1,1, 13.281, 10559.850, 423.079, 52905.162 25/05/19,14:33:45,09,08,1, 12.0,1,1, 13.281, 10559.868, 423.073, 52905.177 25/05/19,14:33:45,10,08,1, 12.0,1,1, 13.281, 10559.860, 423.079, 52905.164 25/05/19,14:33:45,11,08,1, 12.0,1,1, 13.281, 10559.851, 423.074, 52905.195 25/05/19,14:33:45,12,08,1, 12.0,1,1, 13.281, 10559.874, 423.101, 52905.200 25/05/19,14:33:45,13,08,1, 12.0,1,1, 13.281, 10559.885, 423.101, 52905.216 25/05/19,14:33:45,14,08,1, 12.0,1,1, 13.281, 10559.880, 423.107, 52905.164 25/05/19,14:33:45,15,08,1, 12.0,1,1, 13.281, 10559.878, 423.125, 52905.218 25/05/19,14:33:45,16,08,1, 12.0,1,1, 13.281, 10559.897, 423.106, 52905.182 25/05/19,14:33:45,17,08,1, 12.0,1,1, 13.281, 10559.900, 423.107, 52905.211 25/05/19,14:33:45,18,08,1, 12.0,1,1, 13.281, 10559.883, 423.111, 52905.173 25/05/19,14:33:45,19,08,1, 12.0,1,1, 13.281, 10559.896, 423.118, 52905.208 25/05/19,14:33:46,00,08,1, 11.8,1,1, 13.284, 10559.896, 423.118, 52905.208 25/05/19,14:33:46,01,08,1, 11.8,1,1, 13.284, 10559.908, 423.108, 52905.149 25/05/19,14:33:46,02,08,1, 11.8,1,1, 13.284, 10559.887, 423.137, 52905.224 25/05/19,14:33:46,03,08,1, 11.8,1,1, 13.284, 10559.909, 423.100, 52905.201 25/05/19,14:33:46,04,08,1, 11.8,1,1, 13.284, 10559.919, 423.127, 52905.214 25/05/19,14:33:46,05,08,1, 11.8,1,1, 13.284, 10559.907, 423.127, 52905.218 25/05/19,14:33:46,06,08,1, 11.8,1,1, 13.284, 10559.927, 423.116, 52905.185 25/05/19,14:33:46,07,08,1, 11.8,1,1, 13.284, 10559.924, 423.116, 52905.188 25/05/19,14:33:46,08,08,1, 11.8,1,1, 13.284, 10559.912, 423.109, 52905.202 25/05/19,14:33:46,09,08,1, 11.8,1,1, 13.284, 10559.928, 423.121, 52905.190 25/05/19,14:33:46,10,08,1, 11.8,1,1, 13.284, 10559.931, 423.125, 52905.181 25/05/19,14:33:46,11,08,1, 11.8,1,1, 13.284, 10559.939, 423.119, 52905.199 25/05/19,14:33:46,12,08,1, 11.8,1,1, 13.284, 10559.933, 423.139, 52905.196 25/05/19,14:33:46,13,08,1, 11.8,1,1, 13.284, 10559.930, 423.113, 52905.214 25/05/19,14:33:46,14,08,1, 11.8,1,1, 13.284, 10559.961, 423.125, 52905.174 25/05/19,14:33:46,15,08,1, 11.8,1,1, 13.284, 10559.931, 423.142, 52905.182 25/05/19,14:33:46,16,08,1, 11.8,1,1, 13.284, 10559.949, 423.133, 52905.205 25/05/19,14:33:46,17,08,1, 11.8,1,1, 13.284, 10559.953, 423.132, 52905.159 25/05/19,14:33:46,18,08,1, 11.8,1,1, 13.284, 10559.935, 423.167, 52905.163 25/05/19,14:33:46,19,08,1, 11.8,1,1, 13.284, 10559.945, 423.129, 52905.169 25/05/19,14:33:47,00,07,1, 11.9,1,1, 13.280, 10559.938, 423.129, 52905.169 25/05/19,14:33:47,01,07,1, 11.9,1,1, 13.280, 10559.950, 423.159, 52905.189 25/05/19,14:33:47,02,07,1, 11.9,1,1, 13.280, 10559.951, 423.144, 52905.161 25/05/19,14:33:47,03,07,1, 11.9,1,1, 13.280, 10559.944, 423.153, 52905.224 25/05/19,14:33:47,04,07,1, 11.9,1,1, 13.280, 10559.966, 423.140, 52905.010 25/05/19,14:33:47,05,07,1, 11.9,1,1, 13.280, 10559.951, 423.159, 52905.210 25/05/19,14:33:47,06,07,1, 11.9,1,1, 13.280, 10559.979, 423.151, 52905.187 25/05/19,14:33:47,07,07,1, 11.9,1,1, 13.280, 10559.977, 423.179, 52905.198 25/05/19,14:33:47,08,07,1, 11.9,1,1, 13.280, 10559.978, 423.145, 52905.198 25/05/19,14:33:47,09,07,1, 11.9,1,1, 13.280, 10559.994, 423.148, 52905.158 25/05/19,14:33:47,10,07,1, 11.9,1,1, 13.280, 10559.973, 423.168, 52905.207 25/05/19,14:33:47,11,07,1, 11.9,1,1, 13.280, 10559.999, 423.173, 52905.223 25/05/19,14:33:47,12,07,1, 11.9,1,1, 13.280, 10560.009, 423.171, 52905.171 25/05/19,14:33:47,13,07,1, 11.9,1,1, 13.280, 10560.005, 423.162, 52905.206 25/05/19,14:33:47,14,07,1, 11.9,1,1, 13.280, 10560.015, 423.180, 52905.168 25/05/19,14:33:47,15,07,1, 11.9,1,1, 13.280, 10560.020, 423.179, 52905.183 25/05/19,14:33:47,16,07,1, 11.9,1,1, 13.280, 10560.015, 423.161, 52905.226 25/05/19,14:33:47,17,07,1, 11.9,1,1, 13.280, 10560.006, 423.161, 52905.173 25/05/19,14:33:47,18,07,1, 11.9,1,1, 13.280, 10559.994, 423.165, 52905.156 25/05/19,14:33:47,19,07,1, 11.9,1,1, 13.280, 10560.008, 423.196, 52905.193 25/05/19,14:33:48,00,07,1, 11.9,1,1, 13.286, 10560.005, 423.196, 52905.193 25/05/19,14:33:48,01,07,1, 11.9,1,1, 13.286, 10560.019, 423.160, 52905.198 25/05/19,14:33:48,02,07,1, 11.9,1,1, 13.286, 10560.010, 423.195, 52905.215 25/05/19,14:33:48,03,07,1, 11.9,1,1, 13.286, 10560.009, 423.195, 52905.196 25/05/19,14:33:48,04,07,1, 11.9,1,1, 13.286, 10560.016, 423.174, 52905.208 25/05/19,14:33:48,05,07,1, 11.9,1,1, 13.286, 10560.020, 423.196, 52905.206 25/05/19,14:33:48,06,07,1, 11.9,1,1, 13.286, 10560.011, 423.174, 52905.188 25/05/19,14:33:48,07,07,1, 11.9,1,1, 13.286, 10560.030, 423.187, 52905.201 25/05/19,14:33:48,08,07,1, 11.9,1,1, 13.286, 10560.017, 423.185, 52905.188 25/05/19,14:33:48,09,07,1, 11.9,1,1, 13.286, 10560.034, 423.193, 52905.173 25/05/19,14:33:48,10,07,1, 11.9,1,1, 13.286, 10560.028, 423.193, 52905.212 25/05/19,14:33:48,11,07,1, 11.9,1,1, 13.286, 10560.018, 423.205, 52905.192 25/05/19,14:33:48,12,07,1, 11.9,1,1, 13.286, 10560.044, 423.223, 52905.156 25/05/19,14:33:48,13,07,1, 11.9,1,1, 13.286, 10560.057, 423.189, 52905.178 25/05/19,14:33:48,14,07,1, 11.9,1,1, 13.286, 10560.062, 423.211, 52905.124 25/05/19,14:33:48,15,07,1, 11.9,1,1, 13.286, 10560.044, 423.211, 52905.171 25/05/19,14:33:48,16,07,1, 11.9,1,1, 13.286, 10560.073, 423.220, 52905.142 25/05/19,14:33:48,17,07,1, 11.9,1,1, 13.286, 10560.076, 423.204, 52905.183 25/05/19,14:33:48,18,07,1, 11.9,1,1, 13.286, 10560.075, 423.201, 52905.209 25/05/19,14:33:48,19,07,1, 11.9,1,1, 13.286, 10560.102, 423.233, 52905.186 25/05/19,14:33:49,00,07,1, 12.0,1,1, 13.281, 10560.097, 423.233, 52905.186 25/05/19,14:33:49,01,07,1, 12.0,1,1, 13.281, 10560.089, 423.201, 52905.207 25/05/19,14:33:49,02,07,1, 12.0,1,1, 13.281, 10560.113, 423.232, 52905.183 25/05/19,14:33:49,03,07,1, 12.0,1,1, 13.281, 10560.110, 423.236, 52905.184 25/05/19,14:33:49,04,07,1, 12.0,1,1, 13.281, 10560.121, 423.229, 52905.196 25/05/19,14:33:49,05,07,1, 12.0,1,1, 13.281, 10560.120, 423.234, 52905.230 25/05/19,14:33:49,06,07,1, 12.0,1,1, 13.281, 10560.117, 423.210, 52905.276 25/05/19,14:33:49,07,07,1, 12.0,1,1, 13.281, 10560.098, 423.240, 52905.209 25/05/19,14:33:49,08,07,1, 12.0,1,1, 13.281, 10560.110, 423.227, 52905.224 25/05/19,14:33:49,09,07,1, 12.0,1,1, 13.281, 10560.100, 423.225, 52905.199 25/05/19,14:33:49,10,07,1, 12.0,1,1, 13.281, 10560.118, 423.210, 52905.173 25/05/19,14:33:49,11,07,1, 12.0,1,1, 13.281, 10560.081, 423.225, 52905.223 25/05/19,14:33:49,12,07,1, 12.0,1,1, 13.281, 10560.128, 423.225, 52905.199 25/05/19,14:33:49,13,07,1, 12.0,1,1, 13.281, 10560.131, 423.224, 52905.202 25/05/19,14:33:49,14,07,1, 12.0,1,1, 13.281, 10560.145, 423.229, 52905.253 25/05/19,14:33:49,15,07,1, 12.0,1,1, 13.281, 10560.143, 423.227, 52905.210 25/05/19,14:33:49,16,07,1, 12.0,1,1, 13.281, 10560.150, 423.237, 52905.223 25/05/19,14:33:49,17,07,1, 12.0,1,1, 13.281, 10560.158, 423.227, 52905.158 25/05/19,14:33:49,18,07,1, 12.0,1,1, 13.281, 10560.173, 423.256, 52905.213 25/05/19,14:33:49,19,07,1, 12.0,1,1, 13.281, 10560.146, 423.230, 52905.211 25/05/19,14:33:50,00,08,1, 11.9,1,1, 13.282, 10560.138, 423.230, 52905.211 25/05/19,14:33:50,01,08,1, 11.9,1,1, 13.282, 10560.149, 423.232, 52905.183 25/05/19,14:33:50,02,08,1, 11.9,1,1, 13.282, 10560.152, 423.229, 52905.190 25/05/19,14:33:50,03,08,1, 11.9,1,1, 13.282, 10560.171, 423.255, 52905.197 25/05/19,14:33:50,04,08,1, 11.9,1,1, 13.282, 10560.154, 423.238, 52905.215 25/05/19,14:33:50,05,08,1, 11.9,1,1, 13.282, 10560.159, 423.245, 52905.153 25/05/19,14:33:50,06,08,1, 11.9,1,1, 13.282, 10560.167, 423.240, 52905.172 25/05/19,14:33:50,07,08,1, 11.9,1,1, 13.282, 10560.191, 423.263, 52905.211 25/05/19,14:33:50,08,08,1, 11.9,1,1, 13.282, 10560.190, 423.262, 52905.157 25/05/19,14:33:50,09,08,1, 11.9,1,1, 13.282, 10560.184, 423.249, 52905.193 25/05/19,14:33:50,10,08,1, 11.9,1,1, 13.282, 10560.177, 423.244, 52905.190 25/05/19,14:33:50,11,08,1, 11.9,1,1, 13.282, 10560.175, 423.260, 52905.212 25/05/19,14:33:50,12,08,1, 11.9,1,1, 13.282, 10560.201, 423.268, 52905.215 25/05/19,14:33:50,13,08,1, 11.9,1,1, 13.282, 10560.216, 423.260, 52905.231 25/05/19,14:33:50,14,08,1, 11.9,1,1, 13.282, 10560.222, 423.260, 52905.192 25/05/19,14:33:50,15,08,1, 11.9,1,1, 13.282, 10560.209, 423.266, 52905.205 25/05/19,14:33:50,16,08,1, 11.9,1,1, 13.282, 10560.230, 423.285, 52905.181 25/05/19,14:33:50,17,08,1, 11.9,1,1, 13.282, 10560.224, 423.287, 52905.187 25/05/19,14:33:50,18,08,1, 11.9,1,1, 13.282, 10560.217, 423.279, 52905.212 25/05/19,14:33:50,19,08,1, 11.9,1,1, 13.282, 10560.231, 423.276, 52905.206 25/05/19,14:33:51,00,07,1, 12.0,1,1, 13.285, 10560.230, 423.276, 52905.206 25/05/19,14:33:51,01,07,1, 12.0,1,1, 13.285, 10560.211, 423.273, 52905.269 25/05/19,14:33:51,02,07,1, 12.0,1,1, 13.285, 10560.260, 423.273, 52905.219 25/05/19,14:33:51,03,07,1, 12.0,1,1, 13.285, 10560.264, 423.241, 52905.191 25/05/19,14:33:51,04,07,1, 12.0,1,1, 13.285, 10560.231, 423.277, 52905.215 25/05/19,14:33:51,05,07,1, 12.0,1,1, 13.285, 10560.239, 423.260, 52905.210 25/05/19,14:33:51,06,07,1, 12.0,1,1, 13.285, 10560.255, 423.286, 52905.214 25/05/19,14:33:51,07,07,1, 12.0,1,1, 13.285, 10560.252, 423.290, 52905.185 25/05/19,14:33:51,08,07,1, 12.0,1,1, 13.285, 10560.234, 423.287, 52905.185 25/05/19,14:33:51,09,07,1, 12.0,1,1, 13.285, 10560.254, 423.313, 52905.174 25/05/19,14:33:51,10,07,1, 12.0,1,1, 13.285, 10560.256, 423.285, 52905.183 25/05/19,14:33:51,11,07,1, 12.0,1,1, 13.285, 10560.230, 423.301, 52905.207 25/05/19,14:33:51,12,07,1, 12.0,1,1, 13.285, 10560.237, 423.288, 52905.200 25/05/19,14:33:51,13,07,1, 12.0,1,1, 13.285, 10560.256, 423.312, 52905.176 25/05/19,14:33:51,14,07,1, 12.0,1,1, 13.285, 10560.263, 423.291, 52905.216 25/05/19,14:33:51,15,07,1, 12.0,1,1, 13.285, 10560.272, 423.302, 52905.199 25/05/19,14:33:51,16,07,1, 12.0,1,1, 13.285, 10560.263, 423.299, 52905.234 25/05/19,14:33:51,17,07,1, 12.0,1,1, 13.285, 10560.273, 423.310, 52905.228 25/05/19,14:33:51,18,07,1, 12.0,1,1, 13.285, 10560.272, 423.303, 52905.221 25/05/19,14:33:51,19,07,1, 12.0,1,1, 13.285, 10560.261, 423.321, 52905.249 25/05/19,14:33:52,00,07,1, 11.9,1,1, 13.284, 10560.255, 423.321, 52905.249 25/05/19,14:33:52,01,07,1, 11.9,1,1, 13.284, 10560.284, 423.305, 52905.239 25/05/19,14:33:52,02,07,1, 11.9,1,1, 13.284, 10560.293, 423.307, 52905.229 25/05/19,14:33:52,03,07,1, 11.9,1,1, 13.284, 10560.280, 423.301, 52905.198 25/05/19,14:33:52,04,07,1, 11.9,1,1, 13.284, 10560.287, 423.310, 52905.216 25/05/19,14:33:52,05,07,1, 11.9,1,1, 13.284, 10560.313, 423.301, 52905.234 25/05/19,14:33:52,06,07,1, 11.9,1,1, 13.284, 10560.299, 423.321, 52905.227 25/05/19,14:33:52,07,07,1, 11.9,1,1, 13.284, 10560.322, 423.321, 52905.137 25/05/19,14:33:52,08,07,1, 11.9,1,1, 13.284, 10560.317, 423.303, 52905.211 25/05/19,14:33:52,09,07,1, 11.9,1,1, 13.284, 10560.314, 423.325, 52905.184 25/05/19,14:33:52,10,07,1, 11.9,1,1, 13.284, 10560.319, 423.307, 52905.254 25/05/19,14:33:52,11,07,1, 11.9,1,1, 13.284, 10560.318, 423.329, 52905.190 25/05/19,14:33:52,12,07,1, 11.9,1,1, 13.284, 10560.343, 423.339, 52905.229 25/05/19,14:33:52,13,07,1, 11.9,1,1, 13.284, 10560.316, 423.304, 52905.196 25/05/19,14:33:52,14,07,1, 11.9,1,1, 13.284, 10560.305, 423.334, 52905.234 25/05/19,14:33:52,15,07,1, 11.9,1,1, 13.284, 10560.337, 423.351, 52905.316 25/05/19,14:33:52,16,07,1, 11.9,1,1, 13.284, 10560.329, 423.366, 52905.231 25/05/19,14:33:52,17,07,1, 11.9,1,1, 13.284, 10560.313, 423.349, 52905.247 25/05/19,14:33:52,18,07,1, 11.9,1,1, 13.284, 10560.336, 423.353, 52905.216 25/05/19,14:33:52,19,07,1, 11.9,1,1, 13.284, 10560.322, 423.338, 52905.231 25/05/19,14:33:53,00,07,1, 11.9,1,1, 13.282, 10560.322, 423.338, 52905.231 25/05/19,14:33:53,01,07,1, 11.9,1,1, 13.282, 10560.346, 423.349, 52905.266 25/05/19,14:33:53,02,07,1, 11.9,1,1, 13.282, 10560.367, 423.351, 52905.204 25/05/19,14:33:53,03,07,1, 11.9,1,1, 13.282, 10560.363, 423.364, 52905.280 25/05/19,14:33:53,04,07,1, 11.9,1,1, 13.282, 10560.359, 423.361, 52905.308 25/05/19,14:33:53,05,07,1, 11.9,1,1, 13.282, 10560.358, 423.365, 52905.241 25/05/19,14:33:53,06,07,1, 11.9,1,1, 13.282, 10560.354, 423.378, 52905.270 25/05/19,14:33:53,07,07,1, 11.9,1,1, 13.282, 10560.355, 423.367, 52905.262 25/05/19,14:33:53,08,07,1, 11.9,1,1, 13.282, 10560.376, 423.368, 52905.246 25/05/19,14:33:53,09,07,1, 11.9,1,1, 13.282, 10560.375, 423.362, 52905.244 25/05/19,14:33:53,10,07,1, 11.9,1,1, 13.282, 10560.347, 423.335, 52905.193 25/05/19,14:33:53,11,07,1, 11.9,1,1, 13.282, 10560.372, 423.353, 52905.277 25/05/19,14:33:53,12,07,1, 11.9,1,1, 13.282, 10560.388, 423.359, 52905.204 25/05/19,14:33:53,13,07,1, 11.9,1,1, 13.282, 10560.364, 423.367, 52905.213 25/05/19,14:33:53,14,07,1, 11.9,1,1, 13.282, 10560.373, 423.360, 52905.268 25/05/19,14:33:53,15,07,1, 11.9,1,1, 13.282, 10560.376, 423.370, 52905.211 25/05/19,14:33:53,16,07,1, 11.9,1,1, 13.282, 10560.393, 423.372, 52905.281 25/05/19,14:33:53,17,07,1, 11.9,1,1, 13.282, 10560.394, 423.386, 52905.232 25/05/19,14:33:53,18,07,1, 11.9,1,1, 13.282, 10560.416, 423.372, 52905.133 25/05/19,14:33:53,19,07,1, 11.9,1,1, 13.282, 10560.398, 423.369, 52905.163 25/05/19,14:33:54,00,07,1, 11.9,1,1, 13.281, 10560.397, 423.369, 52905.163 25/05/19,14:33:54,01,07,1, 11.9,1,1, 13.281, 10560.388, 423.374, 52905.275 25/05/19,14:33:54,02,07,1, 11.9,1,1, 13.281, 10560.407, 423.387, 52905.233 25/05/19,14:33:54,03,07,1, 11.9,1,1, 13.281, 10560.400, 423.366, 52905.197 25/05/19,14:33:54,04,07,1, 11.9,1,1, 13.281, 10560.398, 423.377, 52905.192 25/05/19,14:33:54,05,07,1, 11.9,1,1, 13.281, 10560.385, 423.392, 52905.277 25/05/19,14:33:54,06,07,1, 11.9,1,1, 13.281, 10560.403, 423.369, 52905.153 25/05/19,14:33:54,07,07,1, 11.9,1,1, 13.281, 10560.426, 423.373, 52905.197 25/05/19,14:33:54,08,07,1, 11.9,1,1, 13.281, 10560.422, 423.403, 52905.270 25/05/19,14:33:54,09,07,1, 11.9,1,1, 13.281, 10560.394, 423.373, 52905.269 25/05/19,14:33:54,10,07,1, 11.9,1,1, 13.281, 10560.438, 423.375, 52905.241 25/05/19,14:33:54,11,07,1, 11.9,1,1, 13.281, 10560.453, 423.392, 52905.202 25/05/19,14:33:54,12,07,1, 11.9,1,1, 13.281, 10560.413, 423.387, 52905.282 25/05/19,14:33:54,13,07,1, 11.9,1,1, 13.281, 10560.436, 423.395, 52905.288 25/05/19,14:33:54,14,07,1, 11.9,1,1, 13.281, 10560.430, 423.389, 52905.210 25/05/19,14:33:54,15,07,1, 11.9,1,1, 13.281, 10560.441, 423.380, 52905.227 25/05/19,14:33:54,16,07,1, 11.9,1,1, 13.281, 10560.442, 423.413, 52905.241 25/05/19,14:33:54,17,07,1, 11.9,1,1, 13.281, 10560.439, 423.415, 52905.238 25/05/19,14:33:54,18,07,1, 11.9,1,1, 13.281, 10560.434, 423.413, 52905.213 25/05/19,14:33:54,19,07,1, 11.9,1,1, 13.281, 10560.439, 423.399, 52905.236 25/05/19,14:33:55,00,08,1, 11.9,1,1, 13.281, 10560.439, 423.399, 52905.236 25/05/19,14:33:55,01,08,1, 11.9,1,1, 13.281, 10560.475, 423.421, 52905.252 25/05/19,14:33:55,02,08,1, 11.9,1,1, 13.281, 10560.465, 423.402, 52905.199 25/05/19,14:33:55,03,08,1, 11.9,1,1, 13.281, 10560.448, 423.424, 52905.241 25/05/19,14:33:55,04,08,1, 11.9,1,1, 13.281, 10560.468, 423.423, 52905.223 25/05/19,14:33:55,05,08,1, 11.9,1,1, 13.281, 10560.450, 423.420, 52905.272 25/05/19,14:33:55,06,08,1, 11.9,1,1, 13.281, 10560.456, 423.432, 52905.259 25/05/19,14:33:55,07,08,1, 11.9,1,1, 13.281, 10560.466, 423.433, 52905.392 25/05/19,14:33:55,08,08,1, 11.9,1,1, 13.281, 10560.464, 423.441, 52905.273 25/05/19,14:33:55,09,08,1, 11.9,1,1, 13.281, 10560.450, 423.446, 52905.314 25/05/19,14:33:55,10,08,1, 11.9,1,1, 13.281, 10560.472, 423.463, 52905.238 25/05/19,14:33:55,11,08,1, 11.9,1,1, 13.281, 10560.475, 423.420, 52905.303 25/05/19,14:33:55,12,08,1, 11.9,1,1, 13.281, 10560.467, 423.427, 52905.302 25/05/19,14:33:55,13,08,1, 11.9,1,1, 13.281, 10560.462, 423.443, 52905.223 25/05/19,14:33:55,14,08,1, 11.9,1,1, 13.281, 10560.467, 423.450, 52905.274 25/05/19,14:33:55,15,08,1, 11.9,1,1, 13.281, 10560.472, 423.452, 52905.367 25/05/19,14:33:55,16,08,1, 11.9,1,1, 13.281, 10560.486, 423.419, 52905.208 25/05/19,14:33:55,17,08,1, 11.9,1,1, 13.281, 10560.493, 423.442, 52905.289 25/05/19,14:33:55,18,08,1, 11.9,1,1, 13.281, 10560.464, 423.470, 52905.342 25/05/19,14:33:55,19,08,1, 11.9,1,1, 13.281, 10560.486, 423.418, 52905.261 25/05/19,14:33:56,00,07,1, 11.9,1,1, 13.286, 10560.480, 423.418, 52905.261 25/05/19,14:33:56,01,07,1, 11.9,1,1, 13.286, 10560.520, 423.420, 52905.242 25/05/19,14:33:56,02,07,1, 11.9,1,1, 13.286, 10560.505, 423.425, 52905.274 25/05/19,14:33:56,03,07,1, 11.9,1,1, 13.286, 10560.489, 423.433, 52905.185 25/05/19,14:33:56,04,07,1, 11.9,1,1, 13.286, 10560.507, 423.427, 52905.236 25/05/19,14:33:56,05,07,1, 11.9,1,1, 13.286, 10560.484, 423.410, 52905.303 25/05/19,14:33:56,06,07,1, 11.9,1,1, 13.286, 10560.520, 423.438, 52905.269 25/05/19,14:33:56,07,07,1, 11.9,1,1, 13.286, 10560.469, 423.449, 52905.270 25/05/19,14:33:56,08,07,1, 11.9,1,1, 13.286, 10560.503, 423.456, 52905.286 25/05/19,14:33:56,09,07,1, 11.9,1,1, 13.286, 10560.513, 423.454, 52905.219 25/05/19,14:33:56,10,07,1, 11.9,1,1, 13.286, 10560.525, 423.483, 52905.258 25/05/19,14:33:56,11,07,1, 11.9,1,1, 13.286, 10560.497, 423.467, 52905.212 25/05/19,14:33:56,12,07,1, 11.9,1,1, 13.286, 10560.494, 423.467, 52905.226 25/05/19,14:33:56,13,07,1, 11.9,1,1, 13.286, 10560.512, 423.480, 52905.286 25/05/19,14:33:56,14,07,1, 11.9,1,1, 13.286, 10560.515, 423.448, 52905.226 25/05/19,14:33:56,15,07,1, 11.9,1,1, 13.286, 10560.522, 423.458, 52905.239 25/05/19,14:33:56,16,07,1, 11.9,1,1, 13.286, 10560.512, 423.461, 52905.292 25/05/19,14:33:56,17,07,1, 11.9,1,1, 13.286, 10560.506, 423.469, 52905.279 25/05/19,14:33:56,18,07,1, 11.9,1,1, 13.286, 10560.529, 423.462, 52905.240 25/05/19,14:33:56,19,07,1, 11.9,1,1, 13.286, 10560.532, 423.474, 52905.269 25/05/19,14:33:57,00,07,1, 11.9,1,1, 13.281, 10560.530, 423.474, 52905.269 25/05/19,14:33:57,01,07,1, 11.9,1,1, 13.281, 10560.536, 423.483, 52905.228 25/05/19,14:33:57,02,07,1, 11.9,1,1, 13.281, 10560.515, 423.487, 52905.334 25/05/19,14:33:57,03,07,1, 11.9,1,1, 13.281, 10560.524, 423.486, 52905.343 25/05/19,14:33:57,04,07,1, 11.9,1,1, 13.281, 10560.498, 423.503, 52905.276 25/05/19,14:33:57,05,07,1, 11.9,1,1, 13.281, 10560.523, 423.494, 52905.293 25/05/19,14:33:57,06,07,1, 11.9,1,1, 13.281, 10560.550, 423.496, 52905.372 25/05/19,14:33:57,07,07,1, 11.9,1,1, 13.281, 10560.551, 423.479, 52905.299 25/05/19,14:33:57,08,07,1, 11.9,1,1, 13.281, 10560.556, 423.490, 52905.299 25/05/19,14:33:57,09,07,1, 11.9,1,1, 13.281, 10560.569, 423.509, 52905.365 25/05/19,14:33:57,10,07,1, 11.9,1,1, 13.281, 10560.584, 423.516, 52905.338 25/05/19,14:33:57,11,07,1, 11.9,1,1, 13.281, 10560.551, 423.479, 52905.325 25/05/19,14:33:57,12,07,1, 11.9,1,1, 13.281, 10560.578, 423.517, 52905.413 25/05/19,14:33:57,13,07,1, 11.9,1,1, 13.281, 10560.553, 423.521, 52905.336 25/05/19,14:33:57,14,07,1, 11.9,1,1, 13.281, 10560.572, 423.509, 52905.300 25/05/19,14:33:57,15,07,1, 11.9,1,1, 13.281, 10560.578, 423.521, 52905.378 25/05/19,14:33:57,16,07,1, 11.9,1,1, 13.281, 10560.580, 423.510, 52905.371 25/05/19,14:33:57,17,07,1, 11.9,1,1, 13.281, 10560.575, 423.520, 52905.312 25/05/19,14:33:57,18,07,1, 11.9,1,1, 13.281, 10560.561, 423.531, 52905.344 25/05/19,14:33:57,19,07,1, 11.9,1,1, 13.281, 10560.572, 423.535, 52905.394 25/05/19,14:33:58,00,07,1, 11.9,1,1, 13.280, 10560.572, 423.535, 52905.394 25/05/19,14:33:58,01,07,1, 11.9,1,1, 13.280, 10560.552, 423.538, 52905.276 25/05/19,14:33:58,02,07,1, 11.9,1,1, 13.280, 10560.569, 423.536, 52905.369 25/05/19,14:33:58,03,07,1, 11.9,1,1, 13.280, 10560.563, 423.533, 52905.392 25/05/19,14:33:58,04,07,1, 11.9,1,1, 13.280, 10560.577, 423.522, 52905.396 25/05/19,14:33:58,05,07,1, 11.9,1,1, 13.280, 10560.593, 423.549, 52905.384 25/05/19,14:33:58,06,07,1, 11.9,1,1, 13.280, 10560.583, 423.568, 52905.360 25/05/19,14:33:58,07,07,1, 11.9,1,1, 13.280, 10560.602, 423.523, 52905.331 25/05/19,14:33:58,08,07,1, 11.9,1,1, 13.280, 10560.576, 423.554, 52905.360 25/05/19,14:33:58,09,07,1, 11.9,1,1, 13.280, 10560.605, 423.567, 52905.294 25/05/19,14:33:58,10,07,1, 11.9,1,1, 13.280, 10560.587, 423.581, 52905.389 25/05/19,14:33:58,11,07,1, 11.9,1,1, 13.280, 10560.601, 423.578, 52905.385 25/05/19,14:33:58,12,07,1, 11.9,1,1, 13.280, 10560.606, 423.561, 52905.400 25/05/19,14:33:58,13,07,1, 11.9,1,1, 13.280, 10560.607, 423.554, 52905.332 25/05/19,14:33:58,14,07,1, 11.9,1,1, 13.280, 10560.610, 423.581, 52905.378 25/05/19,14:33:58,15,07,1, 11.9,1,1, 13.280, 10560.590, 423.567, 52905.399 25/05/19,14:33:58,16,07,1, 11.9,1,1, 13.280, 10560.620, 423.577, 52905.428 25/05/19,14:33:58,17,07,1, 11.9,1,1, 13.280, 10560.640, 423.563, 52905.393 25/05/19,14:33:58,18,07,1, 11.9,1,1, 13.280, 10560.599, 423.581, 52905.386 25/05/19,14:33:58,19,07,1, 11.9,1,1, 13.280, 10560.607, 423.599, 52905.368 25/05/19,14:33:59,00,06,1, 11.8,1,1, 13.280, 10560.606, 423.599, 52905.368 25/05/19,14:33:59,01,06,1, 11.8,1,1, 13.280, 10560.618, 423.627, 52905.381 25/05/19,14:33:59,02,06,1, 11.8,1,1, 13.280, 10560.627, 423.584, 52905.379 25/05/19,14:33:59,03,06,1, 11.8,1,1, 13.280, 10560.602, 423.618, 52905.347 25/05/19,14:33:59,04,06,1, 11.8,1,1, 13.280, 10560.616, 423.634, 52905.337 25/05/19,14:33:59,05,06,1, 11.8,1,1, 13.280, 10560.611, 423.621, 52905.436 25/05/19,14:33:59,06,06,1, 11.8,1,1, 13.280, 10560.597, 423.648, 52905.382 25/05/19,14:33:59,07,06,1, 11.8,1,1, 13.280, 10560.625, 423.623, 52905.363 25/05/19,14:33:59,08,06,1, 11.8,1,1, 13.280, 10560.624, 423.631, 52905.438 25/05/19,14:33:59,09,06,1, 11.8,1,1, 13.280, 10560.641, 423.640, 52905.406 25/05/19,14:33:59,10,06,1, 11.8,1,1, 13.280, 10560.631, 423.649, 52905.425 25/05/19,14:33:59,11,06,1, 11.8,1,1, 13.280, 10560.639, 423.648, 52905.361 25/05/19,14:33:59,12,06,1, 11.8,1,1, 13.280, 10560.647, 423.652, 52905.369 25/05/19,14:33:59,13,06,1, 11.8,1,1, 13.280, 10560.616, 423.652, 52905.378 25/05/19,14:33:59,14,06,1, 11.8,1,1, 13.280, 10560.662, 423.652, 52905.382 25/05/19,14:33:59,15,06,1, 11.8,1,1, 13.280, 10560.643, 423.645, 52905.438 25/05/19,14:33:59,16,06,1, 11.8,1,1, 13.280, 10560.644, 423.682, 52905.439 25/05/19,14:33:59,17,06,1, 11.8,1,1, 13.280, 10560.642, 423.648, 52905.331 25/05/19,14:33:59,18,06,1, 11.8,1,1, 13.280, 10560.625, 423.645, 52905.326 25/05/19,14:33:59,19,06,1, 11.8,1,1, 13.280, 10560.650, 423.656, 52905.408 25/05/19,14:34:00,00,07,1, 12.0,1,1, 13.283, 10560.647, 423.656, 52905.408 25/05/19,14:34:00,01,07,1, 12.0,1,1, 13.283, 10560.633, 423.674, 52905.332 25/05/19,14:34:00,02,07,1, 12.0,1,1, 13.283, 10560.637, 423.656, 52905.298 25/05/19,14:34:00,03,07,1, 12.0,1,1, 13.283, 10560.600, 423.652, 52905.335 25/05/19,14:34:00,04,07,1, 12.0,1,1, 13.283, 10560.642, 423.673, 52905.366 25/05/19,14:34:00,05,07,1, 12.0,1,1, 13.283, 10560.626, 423.686, 52905.341 25/05/19,14:34:00,06,07,1, 12.0,1,1, 13.283, 10560.641, 423.669, 52905.294 25/05/19,14:34:00,07,07,1, 12.0,1,1, 13.283, 10560.620, 423.664, 52905.359 25/05/19,14:34:00,08,07,1, 12.0,1,1, 13.283, 10560.627, 423.654, 52905.285 25/05/19,14:34:00,09,07,1, 12.0,1,1, 13.283, 10560.642, 423.669, 52905.318 25/05/19,14:34:00,10,07,1, 12.0,1,1, 13.283, 10560.647, 423.682, 52905.332 25/05/19,14:34:00,11,07,1, 12.0,1,1, 13.283, 10560.630, 423.669, 52905.318 25/05/19,14:34:00,12,07,1, 12.0,1,1, 13.283, 10560.649, 423.687, 52905.307 25/05/19,14:34:00,13,07,1, 12.0,1,1, 13.283, 10560.640, 423.710, 52905.285 25/05/19,14:34:00,14,07,1, 12.0,1,1, 13.283, 10560.639, 423.687, 52905.252 25/05/19,14:34:00,15,07,1, 12.0,1,1, 13.283, 10560.660, 423.701, 52905.270 25/05/19,14:34:00,16,07,1, 12.0,1,1, 13.283, 10560.624, 423.704, 52905.349 25/05/19,14:34:00,17,07,1, 12.0,1,1, 13.283, 10560.621, 423.721, 52905.263 25/05/19,14:34:00,18,07,1, 12.0,1,1, 13.283, 10560.622, 423.732, 52905.294 25/05/19,14:34:00,19,07,1, 12.0,1,1, 13.283, 10560.631, 423.706, 52905.269 25/05/19,14:34:01,00,07,1, 11.9,1,1, 13.281, 10560.631, 423.706, 52905.269 25/05/19,14:34:01,01,07,1, 11.9,1,1, 13.281, 10560.625, 423.741, 52905.319 25/05/19,14:34:01,02,07,1, 11.9,1,1, 13.281, 10560.624, 423.740, 52905.313 25/05/19,14:34:01,03,07,1, 11.9,1,1, 13.281, 10560.611, 423.732, 52905.279 25/05/19,14:34:01,04,07,1, 11.9,1,1, 13.281, 10560.653, 423.746, 52905.313 25/05/19,14:34:01,05,07,1, 11.9,1,1, 13.281, 10560.632, 423.749, 52905.355 25/05/19,14:34:01,06,07,1, 11.9,1,1, 13.281, 10560.612, 423.767, 52905.357 25/05/19,14:34:01,07,07,1, 11.9,1,1, 13.281, 10560.636, 423.738, 52905.363 25/05/19,14:34:01,08,07,1, 11.9,1,1, 13.281, 10560.613, 423.741, 52905.357 25/05/19,14:34:01,09,07,1, 11.9,1,1, 13.281, 10560.616, 423.747, 52905.343 25/05/19,14:34:01,10,07,1, 11.9,1,1, 13.281, 10560.623, 423.761, 52905.302 25/05/19,14:34:01,11,07,1, 11.9,1,1, 13.281, 10560.635, 423.767, 52905.332 25/05/19,14:34:01,12,07,1, 11.9,1,1, 13.281, 10560.633, 423.783, 52905.343 25/05/19,14:34:01,13,07,1, 11.9,1,1, 13.281, 10560.617, 423.774, 52905.336 25/05/19,14:34:01,14,07,1, 11.9,1,1, 13.281, 10560.631, 423.789, 52905.426 25/05/19,14:34:01,15,07,1, 11.9,1,1, 13.281, 10560.594, 423.785, 52905.321 25/05/19,14:34:01,16,07,1, 11.9,1,1, 13.281, 10560.650, 423.774, 52905.384 25/05/19,14:34:01,17,07,1, 11.9,1,1, 13.281, 10560.613, 423.772, 52905.406 25/05/19,14:34:01,18,07,1, 11.9,1,1, 13.281, 10560.646, 423.787, 52905.361 25/05/19,14:34:01,19,07,1, 11.9,1,1, 13.281, 10560.646, 423.788, 52905.324 25/05/19,14:34:02,00,07,1, 11.9,1,1, 13.281, 10560.639, 423.788, 52905.324 25/05/19,14:34:02,01,07,1, 11.9,1,1, 13.281, 10560.648, 423.812, 52905.323 25/05/19,14:34:02,02,07,1, 11.9,1,1, 13.281, 10560.626, 423.812, 52905.323 25/05/19,14:34:02,03,07,1, 11.9,1,1, 13.281, 10560.660, 423.806, 52905.380 25/05/19,14:34:02,04,07,1, 11.9,1,1, 13.281, 10560.635, 423.815, 52905.396 25/05/19,14:34:02,05,07,1, 11.9,1,1, 13.281, 10560.673, 423.836, 52905.421 25/05/19,14:34:02,06,07,1, 11.9,1,1, 13.281, 10560.656, 423.812, 52905.340 25/05/19,14:34:02,07,07,1, 11.9,1,1, 13.281, 10560.647, 423.831, 52905.448 25/05/19,14:34:02,08,07,1, 11.9,1,1, 13.281, 10560.639, 423.815, 52905.343 25/05/19,14:34:02,09,07,1, 11.9,1,1, 13.281, 10560.633, 423.819, 52905.396 25/05/19,14:34:02,10,07,1, 11.9,1,1, 13.281, 10560.641, 423.858, 52905.414 25/05/19,14:34:02,11,07,1, 11.9,1,1, 13.281, 10560.639, 423.831, 52905.395 25/05/19,14:34:02,12,07,1, 11.9,1,1, 13.281, 10560.668, 423.867, 52905.353 25/05/19,14:34:02,13,07,1, 11.9,1,1, 13.281, 10560.648, 423.862, 52905.363 25/05/19,14:34:02,14,07,1, 11.9,1,1, 13.281, 10560.670, 423.864, 52905.470 25/05/19,14:34:02,15,07,1, 11.9,1,1, 13.281, 10560.669, 423.898, 52905.428 25/05/19,14:34:02,16,07,1, 11.9,1,1, 13.281, 10560.667, 423.855, 52905.353 25/05/19,14:34:02,17,07,1, 11.9,1,1, 13.281, 10560.638, 423.866, 52905.380 25/05/19,14:34:02,18,07,1, 11.9,1,1, 13.281, 10560.679, 423.894, 52905.452 25/05/19,14:34:02,19,07,1, 11.9,1,1, 13.281, 10560.655, 423.871, 52905.430 25/05/19,14:34:03,00,07,1, 11.9,1,1, 13.279, 10560.647, 423.871, 52905.430 25/05/19,14:34:03,01,07,1, 11.9,1,1, 13.279, 10560.665, 423.885, 52905.401 25/05/19,14:34:03,02,07,1, 11.9,1,1, 13.279, 10560.651, 423.889, 52905.439 25/05/19,14:34:03,03,07,1, 11.9,1,1, 13.279, 10560.651, 423.927, 52905.436 25/05/19,14:34:03,04,07,1, 11.9,1,1, 13.279, 10560.650, 423.929, 52905.472 25/05/19,14:34:03,05,07,1, 11.9,1,1, 13.279, 10560.662, 423.929, 52905.402 25/05/19,14:34:03,06,07,1, 11.9,1,1, 13.279, 10560.639, 423.894, 52905.333 25/05/19,14:34:03,07,07,1, 11.9,1,1, 13.279, 10560.634, 423.922, 52905.439 25/05/19,14:34:03,08,07,1, 11.9,1,1, 13.279, 10560.678, 423.942, 52905.402 25/05/19,14:34:03,09,07,1, 11.9,1,1, 13.279, 10560.646, 423.945, 52905.480 25/05/19,14:34:03,10,07,1, 11.9,1,1, 13.279, 10560.671, 423.960, 52905.358 25/05/19,14:34:03,11,07,1, 11.9,1,1, 13.279, 10560.658, 423.964, 52905.377 25/05/19,14:34:03,12,07,1, 11.9,1,1, 13.279, 10560.666, 423.975, 52905.378 25/05/19,14:34:03,13,07,1, 11.9,1,1, 13.279, 10560.653, 423.956, 52905.408 25/05/19,14:34:03,14,07,1, 11.9,1,1, 13.279, 10560.655, 423.994, 52905.395 25/05/19,14:34:03,15,07,1, 11.9,1,1, 13.279, 10560.657, 423.965, 52905.414 25/05/19,14:34:03,16,07,1, 11.9,1,1, 13.279, 10560.643, 423.967, 52905.386 25/05/19,14:34:03,17,07,1, 11.9,1,1, 13.279, 10560.678, 423.986, 52905.453 25/05/19,14:34:03,18,07,1, 11.9,1,1, 13.279, 10560.658, 423.978, 52905.361 25/05/19,14:34:03,19,07,1, 11.9,1,1, 13.279, 10560.671, 423.989, 52905.360 25/05/19,14:34:04,00,08,1, 11.9,1,1, 13.281, 10560.664, 423.989, 52905.360 25/05/19,14:34:04,01,08,1, 11.9,1,1, 13.281, 10560.655, 423.998, 52905.371 25/05/19,14:34:04,02,08,1, 11.9,1,1, 13.281, 10560.644, 423.987, 52905.426 25/05/19,14:34:04,03,08,1, 11.9,1,1, 13.281, 10560.670, 423.988, 52905.361 25/05/19,14:34:04,04,08,1, 11.9,1,1, 13.281, 10560.653, 423.978, 52905.157 25/05/19,14:34:04,05,08,1, 11.9,1,1, 13.281, 10560.609, 424.016, 52905.490 25/05/19,14:34:04,06,08,1, 11.9,1,1, 13.281, 10560.640, 424.004, 52905.450 25/05/19,14:34:04,07,08,1, 11.9,1,1, 13.281, 10560.652, 423.999, 52905.450 25/05/19,14:34:04,08,08,1, 11.9,1,1, 13.281, 10560.655, 424.001, 52905.388 25/05/19,14:34:04,09,08,1, 11.9,1,1, 13.281, 10560.668, 424.024, 52905.406 25/05/19,14:34:04,10,08,1, 11.9,1,1, 13.281, 10560.664, 424.006, 52905.449 25/05/19,14:34:04,11,08,1, 11.9,1,1, 13.281, 10560.646, 424.029, 52905.467 25/05/19,14:34:04,12,08,1, 11.9,1,1, 13.281, 10560.653, 424.043, 52905.397 25/05/19,14:34:04,13,08,1, 11.9,1,1, 13.281, 10560.674, 424.057, 52905.420 25/05/19,14:34:04,14,08,1, 11.9,1,1, 13.281, 10560.649, 424.037, 52905.415 25/05/19,14:34:04,15,08,1, 11.9,1,1, 13.281, 10560.677, 424.066, 52905.402 25/05/19,14:34:04,16,08,1, 11.9,1,1, 13.281, 10560.666, 424.066, 52905.406 25/05/19,14:34:04,17,08,1, 11.9,1,1, 13.281, 10560.697, 424.041, 52905.420 25/05/19,14:34:04,18,08,1, 11.9,1,1, 13.281, 10560.696, 424.081, 52905.427 25/05/19,14:34:04,19,08,1, 11.9,1,1, 13.281, 10560.682, 424.096, 52905.409 25/05/19,14:34:05,00,08,1, 11.9,1,1, 13.286, 10560.681, 424.096, 52905.409 25/05/19,14:34:05,01,08,1, 11.9,1,1, 13.286, 10560.697, 424.106, 52905.435 25/05/19,14:34:05,02,08,1, 11.9,1,1, 13.286, 10560.702, 424.139, 52905.456 25/05/19,14:34:05,03,08,1, 11.9,1,1, 13.286, 10560.677, 424.138, 52905.509 25/05/19,14:34:05,04,08,1, 11.9,1,1, 13.286, 10560.700, 424.126, 52905.430 25/05/19,14:34:05,05,08,1, 11.9,1,1, 13.286, 10560.685, 424.117, 52905.412 25/05/19,14:34:05,06,08,1, 11.9,1,1, 13.286, 10560.687, 424.148, 52905.402 25/05/19,14:34:05,07,08,1, 11.9,1,1, 13.286, 10560.681, 424.144, 52905.481 25/05/19,14:34:05,08,08,1, 11.9,1,1, 13.286, 10560.681, 424.166, 52905.471 25/05/19,14:34:05,09,08,1, 11.9,1,1, 13.286, 10560.695, 424.155, 52905.486 25/05/19,14:34:05,10,08,1, 11.9,1,1, 13.286, 10560.676, 424.178, 52905.450 25/05/19,14:34:05,11,08,1, 11.9,1,1, 13.286, 10560.673, 424.169, 52905.421 25/05/19,14:34:05,12,08,1, 11.9,1,1, 13.286, 10560.667, 424.176, 52905.514 25/05/19,14:34:05,13,08,1, 11.9,1,1, 13.286, 10560.704, 424.167, 52905.417 25/05/19,14:34:05,14,08,1, 11.9,1,1, 13.286, 10560.687, 424.177, 52905.524 25/05/19,14:34:05,15,08,1, 11.9,1,1, 13.286, 10560.669, 424.175, 52905.517 25/05/19,14:34:05,16,08,1, 11.9,1,1, 13.286, 10560.662, 424.194, 52905.435 25/05/19,14:34:05,17,08,1, 11.9,1,1, 13.286, 10560.657, 424.201, 52905.522 25/05/19,14:34:05,18,08,1, 11.9,1,1, 13.286, 10560.670, 424.194, 52905.419 25/05/19,14:34:05,19,08,1, 11.9,1,1, 13.286, 10560.673, 424.178, 52905.452 25/05/19,14:34:06,00,08,1, 11.9,1,1, 13.286, 10560.672, 424.178, 52905.452 25/05/19,14:34:06,01,08,1, 11.9,1,1, 13.286, 10560.666, 424.201, 52905.450 25/05/19,14:34:06,02,08,1, 11.9,1,1, 13.286, 10560.649, 424.209, 52905.395 25/05/19,14:34:06,03,08,1, 11.9,1,1, 13.286, 10560.663, 424.220, 52905.520 25/05/19,14:34:06,04,08,1, 11.9,1,1, 13.286, 10560.657, 424.225, 52905.493 25/05/19,14:34:06,05,08,1, 11.9,1,1, 13.286, 10560.655, 424.223, 52905.419 25/05/19,14:34:06,06,08,1, 11.9,1,1, 13.286, 10560.636, 424.239, 52905.515 25/05/19,14:34:06,07,08,1, 11.9,1,1, 13.286, 10560.648, 424.218, 52905.523 25/05/19,14:34:06,08,08,1, 11.9,1,1, 13.286, 10560.660, 424.244, 52905.412 25/05/19,14:34:06,09,08,1, 11.9,1,1, 13.286, 10560.657, 424.221, 52905.445 25/05/19,14:34:06,10,08,1, 11.9,1,1, 13.286, 10560.657, 424.244, 52905.499 25/05/19,14:34:06,11,08,1, 11.9,1,1, 13.286, 10560.654, 424.252, 52905.512 25/05/19,14:34:06,12,08,1, 11.9,1,1, 13.286, 10560.656, 424.231, 52905.473 25/05/19,14:34:06,13,08,1, 11.9,1,1, 13.286, 10560.648, 424.249, 52905.509 25/05/19,14:34:06,14,08,1, 11.9,1,1, 13.286, 10560.648, 424.244, 52905.517 25/05/19,14:34:06,15,08,1, 11.9,1,1, 13.286, 10560.631, 424.291, 52905.512 25/05/19,14:34:06,16,08,1, 11.9,1,1, 13.286, 10560.635, 424.275, 52905.489 25/05/19,14:34:06,17,08,1, 11.9,1,1, 13.286, 10560.651, 424.272, 52905.428 25/05/19,14:34:06,18,08,1, 11.9,1,1, 13.286, 10560.661, 424.287, 52905.499 25/05/19,14:34:06,19,08,1, 11.9,1,1, 13.286, 10560.652, 424.303, 52905.501 25/05/19,14:34:07,00,08,1, 11.9,1,1, 13.286, 10560.647, 424.303, 52905.501 25/05/19,14:34:07,01,08,1, 11.9,1,1, 13.286, 10560.656, 424.287, 52905.509 25/05/19,14:34:07,02,08,1, 11.9,1,1, 13.286, 10560.652, 424.295, 52905.465 25/05/19,14:34:07,03,08,1, 11.9,1,1, 13.286, 10560.635, 424.313, 52905.535 25/05/19,14:34:07,04,08,1, 11.9,1,1, 13.286, 10560.629, 424.297, 52905.441 25/05/19,14:34:07,05,08,1, 11.9,1,1, 13.286, 10560.654, 424.319, 52905.485 25/05/19,14:34:07,06,08,1, 11.9,1,1, 13.286, 10560.656, 424.329, 52905.450 25/05/19,14:34:07,07,08,1, 11.9,1,1, 13.286, 10560.605, 424.331, 52905.431 25/05/19,14:34:07,08,08,1, 11.9,1,1, 13.286, 10560.643, 424.344, 52905.520 25/05/19,14:34:07,09,08,1, 11.9,1,1, 13.286, 10560.668, 424.367, 52905.515 25/05/19,14:34:07,10,08,1, 11.9,1,1, 13.286, 10560.659, 424.355, 52905.542 25/05/19,14:34:07,11,08,1, 11.9,1,1, 13.286, 10560.657, 424.341, 52905.541 25/05/19,14:34:07,12,08,1, 11.9,1,1, 13.286, 10560.658, 424.348, 52905.435 25/05/19,14:34:07,13,08,1, 11.9,1,1, 13.286, 10560.665, 424.353, 52905.485 25/05/19,14:34:07,14,08,1, 11.9,1,1, 13.286, 10560.654, 424.348, 52905.484 25/05/19,14:34:07,15,08,1, 11.9,1,1, 13.286, 10560.647, 424.348, 52905.523 25/05/19,14:34:07,16,08,1, 11.9,1,1, 13.286, 10560.643, 424.362, 52905.470 25/05/19,14:34:07,17,08,1, 11.9,1,1, 13.286, 10560.664, 424.386, 52905.493 25/05/19,14:34:07,18,08,1, 11.9,1,1, 13.286, 10560.655, 424.392, 52905.549 25/05/19,14:34:07,19,08,1, 11.9,1,1, 13.286, 10560.660, 424.383, 52905.561 25/05/19,14:34:08,00,07,1, 11.9,1,1, 13.283, 10560.656, 424.383, 52905.561 25/05/19,14:34:08,01,07,1, 11.9,1,1, 13.283, 10560.674, 424.407, 52905.581 25/05/19,14:34:08,02,07,1, 11.9,1,1, 13.283, 10560.670, 424.378, 52905.511 25/05/19,14:34:08,03,07,1, 11.9,1,1, 13.283, 10560.639, 424.398, 52905.575 25/05/19,14:34:08,04,07,1, 11.9,1,1, 13.283, 10560.677, 424.399, 52905.490 25/05/19,14:34:08,05,07,1, 11.9,1,1, 13.283, 10560.649, 424.391, 52905.554 25/05/19,14:34:08,06,07,1, 11.9,1,1, 13.283, 10560.674, 424.400, 52905.493 25/05/19,14:34:08,07,07,1, 11.9,1,1, 13.283, 10560.669, 424.421, 52905.525 25/05/19,14:34:08,08,07,1, 11.9,1,1, 13.283, 10560.667, 424.432, 52905.479 25/05/19,14:34:08,09,07,1, 11.9,1,1, 13.283, 10560.659, 424.429, 52905.586 25/05/19,14:34:08,10,07,1, 11.9,1,1, 13.283, 10560.667, 424.450, 52905.519 25/05/19,14:34:08,11,07,1, 11.9,1,1, 13.283, 10560.642, 424.450, 52905.605 25/05/19,14:34:08,12,07,1, 11.9,1,1, 13.283, 10560.658, 424.451, 52905.551 25/05/19,14:34:08,13,07,1, 11.9,1,1, 13.283, 10560.654, 424.459, 52905.548 25/05/19,14:34:08,14,07,1, 11.9,1,1, 13.283, 10560.676, 424.483, 52905.562 25/05/19,14:34:08,15,07,1, 11.9,1,1, 13.283, 10560.680, 424.498, 52905.521 25/05/19,14:34:08,16,07,1, 11.9,1,1, 13.283, 10560.688, 424.488, 52905.569 25/05/19,14:34:08,17,07,1, 11.9,1,1, 13.283, 10560.661, 424.507, 52905.568 25/05/19,14:34:08,18,07,1, 11.9,1,1, 13.283, 10560.673, 424.525, 52905.580 25/05/19,14:34:08,19,07,1, 11.9,1,1, 13.283, 10560.672, 424.519, 52905.646 25/05/19,14:34:09,00,07,1, 11.9,1,1, 13.283, 10560.664, 424.519, 52905.646 25/05/19,14:34:09,01,07,1, 11.9,1,1, 13.283, 10560.646, 424.512, 52905.599 25/05/19,14:34:09,02,07,1, 11.9,1,1, 13.283, 10560.684, 424.509, 52905.586 25/05/19,14:34:09,03,07,1, 11.9,1,1, 13.283, 10560.664, 424.541, 52905.610 25/05/19,14:34:09,04,07,1, 11.9,1,1, 13.283, 10560.661, 424.540, 52905.634 25/05/19,14:34:09,05,07,1, 11.9,1,1, 13.283, 10560.652, 424.536, 52905.531 25/05/19,14:34:09,06,07,1, 11.9,1,1, 13.283, 10560.664, 424.562, 52905.607 25/05/19,14:34:09,07,07,1, 11.9,1,1, 13.283, 10560.686, 424.554, 52905.566 25/05/19,14:34:09,08,07,1, 11.9,1,1, 13.283, 10560.673, 424.563, 52905.520 25/05/19,14:34:09,09,07,1, 11.9,1,1, 13.283, 10560.669, 424.593, 52905.581 25/05/19,14:34:09,10,07,1, 11.9,1,1, 13.283, 10560.641, 424.573, 52905.594 25/05/19,14:34:09,11,07,1, 11.9,1,1, 13.283, 10560.672, 424.565, 52905.573 25/05/19,14:34:09,12,07,1, 11.9,1,1, 13.283, 10560.676, 424.615, 52905.550 25/05/19,14:34:09,13,07,1, 11.9,1,1, 13.283, 10560.653, 424.602, 52905.601 25/05/19,14:34:09,14,07,1, 11.9,1,1, 13.283, 10560.663, 424.609, 52905.672 25/05/19,14:34:09,15,07,1, 11.9,1,1, 13.283, 10560.667, 424.608, 52905.575 25/05/19,14:34:09,16,07,1, 11.9,1,1, 13.283, 10560.639, 424.598, 52905.595 25/05/19,14:34:09,17,07,1, 11.9,1,1, 13.283, 10560.660, 424.589, 52905.645 25/05/19,14:34:09,18,07,1, 11.9,1,1, 13.283, 10560.632, 424.590, 52905.587 25/05/19,14:34:09,19,07,1, 11.9,1,1, 13.283, 10560.636, 424.651, 52905.634 25/05/19,14:34:10,00,06,1, 12.0,1,1, 13.284, 10560.631, 424.651, 52905.634 25/05/19,14:34:10,01,06,1, 12.0,1,1, 13.284, 10560.625, 424.612, 52905.581 25/05/19,14:34:10,02,06,1, 12.0,1,1, 13.284, 10560.657, 424.618, 52905.569 25/05/19,14:34:10,03,06,1, 12.0,1,1, 13.284, 10560.658, 424.641, 52905.577 25/05/19,14:34:10,04,06,1, 12.0,1,1, 13.284, 10560.651, 424.628, 52905.666 25/05/19,14:34:10,05,06,1, 12.0,1,1, 13.284, 10560.640, 424.628, 52905.599 25/05/19,14:34:10,06,06,1, 12.0,1,1, 13.284, 10560.645, 424.635, 52905.623 25/05/19,14:34:10,07,06,1, 12.0,1,1, 13.284, 10560.628, 424.643, 52905.648 25/05/19,14:34:10,08,06,1, 12.0,1,1, 13.284, 10560.650, 424.672, 52905.664 25/05/19,14:34:10,09,06,1, 12.0,1,1, 13.284, 10560.650, 424.658, 52905.631 25/05/19,14:34:10,10,06,1, 12.0,1,1, 13.284, 10560.686, 424.689, 52905.627 25/05/19,14:34:10,11,06,1, 12.0,1,1, 13.284, 10560.693, 424.726, 52905.624 25/05/19,14:34:10,12,06,1, 12.0,1,1, 13.284, 10560.670, 424.717, 52905.631 25/05/19,14:34:10,13,06,1, 12.0,1,1, 13.284, 10560.680, 424.724, 52905.615 25/05/19,14:34:10,14,06,1, 12.0,1,1, 13.284, 10560.641, 424.732, 52905.613 25/05/19,14:34:10,15,06,1, 12.0,1,1, 13.284, 10560.651, 424.718, 52905.656 25/05/19,14:34:10,16,06,1, 12.0,1,1, 13.284, 10560.659, 424.759, 52905.688 25/05/19,14:34:10,17,06,1, 12.0,1,1, 13.284, 10560.647, 424.765, 52905.652 25/05/19,14:34:10,18,06,1, 12.0,1,1, 13.284, 10560.679, 424.759, 52905.631 25/05/19,14:34:10,19,06,1, 12.0,1,1, 13.284, 10560.656, 424.758, 52905.643 25/05/19,14:34:11,00,07,1, 11.8,1,1, 13.279, 10560.656, 424.758, 52905.643 25/05/19,14:34:11,01,07,1, 11.8,1,1, 13.279, 10560.633, 424.755, 52905.692 25/05/19,14:34:11,02,07,1, 11.8,1,1, 13.279, 10560.634, 424.751, 52905.696 25/05/19,14:34:11,03,07,1, 11.8,1,1, 13.279, 10560.654, 424.748, 52905.626 25/05/19,14:34:11,04,07,1, 11.8,1,1, 13.279, 10560.624, 424.771, 52905.683 25/05/19,14:34:11,05,07,1, 11.8,1,1, 13.279, 10560.607, 424.763, 52905.689 25/05/19,14:34:11,06,07,1, 11.8,1,1, 13.279, 10560.637, 424.767, 52905.678 25/05/19,14:34:11,07,07,1, 11.8,1,1, 13.279, 10560.624, 424.763, 52905.677 25/05/19,14:34:11,08,07,1, 11.8,1,1, 13.279, 10560.625, 424.777, 52905.677 25/05/19,14:34:11,09,07,1, 11.8,1,1, 13.279, 10560.618, 424.789, 52905.698 25/05/19,14:34:11,10,07,1, 11.8,1,1, 13.279, 10560.630, 424.776, 52905.649 25/05/19,14:34:11,11,07,1, 11.8,1,1, 13.279, 10560.629, 424.781, 52905.658 25/05/19,14:34:11,12,07,1, 11.8,1,1, 13.279, 10560.627, 424.804, 52905.650 25/05/19,14:34:11,13,07,1, 11.8,1,1, 13.279, 10560.630, 424.830, 52905.732 25/05/19,14:34:11,14,07,1, 11.8,1,1, 13.279, 10560.629, 424.839, 52905.723 25/05/19,14:34:11,15,07,1, 11.8,1,1, 13.279, 10560.624, 424.833, 52905.621 25/05/19,14:34:11,16,07,1, 11.8,1,1, 13.279, 10560.668, 424.858, 52905.657 25/05/19,14:34:11,17,07,1, 11.8,1,1, 13.279, 10560.639, 424.881, 52905.782 25/05/19,14:34:11,18,07,1, 11.8,1,1, 13.279, 10560.617, 424.865, 52905.693 25/05/19,14:34:11,19,07,1, 11.8,1,1, 13.279, 10560.647, 424.895, 52905.730 25/05/19,14:34:12,00,06,1, 11.9,1,1, 13.284, 10560.639, 424.895, 52905.730 25/05/19,14:34:12,01,06,1, 11.9,1,1, 13.284, 10560.649, 424.903, 52905.735 25/05/19,14:34:12,02,06,1, 11.9,1,1, 13.284, 10560.680, 424.892, 52905.750 25/05/19,14:34:12,03,06,1, 11.9,1,1, 13.284, 10560.675, 424.915, 52905.727 25/05/19,14:34:12,04,06,1, 11.9,1,1, 13.284, 10560.659, 424.915, 52905.694 25/05/19,14:34:12,05,06,1, 11.9,1,1, 13.284, 10560.643, 424.911, 52905.705 25/05/19,14:34:12,06,06,1, 11.9,1,1, 13.284, 10560.664, 424.918, 52905.685 25/05/19,14:34:12,07,06,1, 11.9,1,1, 13.284, 10560.639, 424.938, 52905.732 25/05/19,14:34:12,08,06,1, 11.9,1,1, 13.284, 10560.635, 424.916, 52905.745 25/05/19,14:34:12,09,06,1, 11.9,1,1, 13.284, 10560.631, 424.922, 52905.713 25/05/19,14:34:12,10,06,1, 11.9,1,1, 13.284, 10560.632, 424.916, 52905.769 25/05/19,14:34:12,11,06,1, 11.9,1,1, 13.284, 10560.656, 424.913, 52905.724 25/05/19,14:34:12,12,06,1, 11.9,1,1, 13.284, 10560.625, 424.941, 52905.733 25/05/19,14:34:12,13,06,1, 11.9,1,1, 13.284, 10560.620, 424.955, 52905.691 25/05/19,14:34:12,14,06,1, 11.9,1,1, 13.284, 10560.634, 424.937, 52905.691 25/05/19,14:34:12,15,06,1, 11.9,1,1, 13.284, 10560.645, 424.974, 52905.726 25/05/19,14:34:12,16,06,1, 11.9,1,1, 13.284, 10560.631, 424.940, 52905.677 25/05/19,14:34:12,17,06,1, 11.9,1,1, 13.284, 10560.631, 424.966, 52905.734 25/05/19,14:34:12,18,06,1, 11.9,1,1, 13.284, 10560.649, 424.960, 52905.705 25/05/19,14:34:12,19,06,1, 11.9,1,1, 13.284, 10560.635, 424.973, 52905.753 25/05/19,14:34:13,00,08,1, 12.0,1,1, 13.281, 10560.631, 424.973, 52905.753 25/05/19,14:34:13,01,08,1, 12.0,1,1, 13.281, 10560.651, 424.988, 52905.794 25/05/19,14:34:13,02,08,1, 12.0,1,1, 13.281, 10560.675, 425.005, 52905.676 25/05/19,14:34:13,03,08,1, 12.0,1,1, 13.281, 10560.680, 425.020, 52905.696 25/05/19,14:34:13,04,08,1, 12.0,1,1, 13.281, 10560.656, 425.022, 52905.822 25/05/19,14:34:13,05,08,1, 12.0,1,1, 13.281, 10560.657, 425.048, 52905.745 25/05/19,14:34:13,06,08,1, 12.0,1,1, 13.281, 10560.665, 425.049, 52905.778 25/05/19,14:34:13,07,08,1, 12.0,1,1, 13.281, 10560.675, 425.064, 52905.769 25/05/19,14:34:13,08,08,1, 12.0,1,1, 13.281, 10560.670, 425.059, 52905.727 25/05/19,14:34:13,09,08,1, 12.0,1,1, 13.281, 10560.657, 425.070, 52905.824 25/05/19,14:34:13,10,08,1, 12.0,1,1, 13.281, 10560.695, 425.080, 52905.792 25/05/19,14:34:13,11,08,1, 12.0,1,1, 13.281, 10560.677, 425.070, 52905.740 25/05/19,14:34:13,12,08,1, 12.0,1,1, 13.281, 10560.669, 425.046, 52905.539 25/05/19,14:34:13,13,08,1, 12.0,1,1, 13.281, 10560.667, 425.095, 52905.817 25/05/19,14:34:13,14,08,1, 12.0,1,1, 13.281, 10560.700, 425.072, 52905.667 25/05/19,14:34:13,15,08,1, 12.0,1,1, 13.281, 10560.667, 425.097, 52905.871 25/05/19,14:34:13,16,08,1, 12.0,1,1, 13.281, 10560.655, 425.099, 52905.846 25/05/19,14:34:13,17,08,1, 12.0,1,1, 13.281, 10560.680, 425.100, 52905.788 25/05/19,14:34:13,18,08,1, 12.0,1,1, 13.281, 10560.668, 425.112, 52905.818 25/05/19,14:34:13,19,08,1, 12.0,1,1, 13.281, 10560.667, 425.079, 52905.773 25/05/19,14:34:14,00,06,1, 11.9,1,1, 13.282, 10560.664, 425.079, 52905.773 25/05/19,14:34:14,01,06,1, 11.9,1,1, 13.282, 10560.659, 425.114, 52905.807 25/05/19,14:34:14,02,06,1, 11.9,1,1, 13.282, 10560.662, 425.157, 52905.728 25/05/19,14:34:14,03,06,1, 11.9,1,1, 13.282, 10560.674, 425.151, 52905.824 25/05/19,14:34:14,04,06,1, 11.9,1,1, 13.282, 10560.673, 425.163, 52905.776 25/05/19,14:34:14,05,06,1, 11.9,1,1, 13.282, 10560.661, 425.165, 52905.762 25/05/19,14:34:14,06,06,1, 11.9,1,1, 13.282, 10560.686, 425.155, 52905.749 25/05/19,14:34:14,07,06,1, 11.9,1,1, 13.282, 10560.686, 425.155, 52905.770 25/05/19,14:34:14,08,06,1, 11.9,1,1, 13.282, 10560.689, 425.168, 52905.796 25/05/19,14:34:14,09,06,1, 11.9,1,1, 13.282, 10560.692, 425.184, 52905.789 25/05/19,14:34:14,10,06,1, 11.9,1,1, 13.282, 10560.675, 425.197, 52905.802 25/05/19,14:34:14,11,06,1, 11.9,1,1, 13.282, 10560.699, 425.189, 52905.820 25/05/19,14:34:14,12,06,1, 11.9,1,1, 13.282, 10560.713, 425.204, 52905.833 25/05/19,14:34:14,13,06,1, 11.9,1,1, 13.282, 10560.717, 425.177, 52905.804 25/05/19,14:34:14,14,06,1, 11.9,1,1, 13.282, 10560.688, 425.190, 52905.849 25/05/19,14:34:14,15,06,1, 11.9,1,1, 13.282, 10560.705, 425.226, 52905.840 25/05/19,14:34:14,16,06,1, 11.9,1,1, 13.282, 10560.695, 425.204, 52905.776 25/05/19,14:34:14,17,06,1, 11.9,1,1, 13.282, 10560.698, 425.218, 52905.844 25/05/19,14:34:14,18,06,1, 11.9,1,1, 13.282, 10560.680, 425.233, 52905.829 25/05/19,14:34:14,19,06,1, 11.9,1,1, 13.282, 10560.670, 425.235, 52905.836 25/05/19,14:34:15,00,08,1, 11.9,1,1, 13.283, 10560.664, 425.235, 52905.836 25/05/19,14:34:15,01,08,1, 11.9,1,1, 13.283, 10560.682, 425.231, 52905.743 25/05/19,14:34:15,02,08,1, 11.9,1,1, 13.283, 10560.684, 425.267, 52905.811 25/05/19,14:34:15,03,08,1, 11.9,1,1, 13.283, 10560.683, 425.254, 52905.763 25/05/19,14:34:15,04,08,1, 11.9,1,1, 13.283, 10560.684, 425.251, 52905.785 25/05/19,14:34:15,05,08,1, 11.9,1,1, 13.283, 10560.676, 425.245, 52905.765 25/05/19,14:34:15,06,08,1, 11.9,1,1, 13.283, 10560.684, 425.276, 52905.801 25/05/19,14:34:15,07,08,1, 11.9,1,1, 13.283, 10560.671, 425.275, 52905.816 25/05/19,14:34:15,08,08,1, 11.9,1,1, 13.283, 10560.686, 425.290, 52905.845 25/05/19,14:34:15,09,08,1, 11.9,1,1, 13.283, 10560.693, 425.278, 52905.832 25/05/19,14:34:15,10,08,1, 11.9,1,1, 13.283, 10560.690, 425.273, 52905.812 25/05/19,14:34:15,11,08,1, 11.9,1,1, 13.283, 10560.687, 425.298, 52905.868 25/05/19,14:34:15,12,08,1, 11.9,1,1, 13.283, 10560.664, 425.335, 52905.893 25/05/19,14:34:15,13,08,1, 11.9,1,1, 13.283, 10560.694, 425.298, 52905.830 25/05/19,14:34:15,14,08,1, 11.9,1,1, 13.283, 10560.676, 425.317, 52905.776 25/05/19,14:34:15,15,08,1, 11.9,1,1, 13.283, 10560.687, 425.341, 52905.824 25/05/19,14:34:15,16,08,1, 11.9,1,1, 13.283, 10560.700, 425.340, 52905.772 25/05/19,14:34:15,17,08,1, 11.9,1,1, 13.283, 10560.714, 425.349, 52905.918 25/05/19,14:34:15,18,08,1, 11.9,1,1, 13.283, 10560.684, 425.357, 52905.768 25/05/19,14:34:15,19,08,1, 11.9,1,1, 13.283, 10560.693, 425.361, 52905.828 25/05/19,14:34:16,00,08,1, 11.9,1,1, 13.284, 10560.689, 425.361, 52905.828 25/05/19,14:34:16,01,08,1, 11.9,1,1, 13.284, 10560.667, 425.356, 52905.791 25/05/19,14:34:16,02,08,1, 11.9,1,1, 13.284, 10560.686, 425.371, 52905.888 25/05/19,14:34:16,03,08,1, 11.9,1,1, 13.284, 10560.696, 425.402, 52905.932 25/05/19,14:34:16,04,08,1, 11.9,1,1, 13.284, 10560.689, 425.385, 52905.813 25/05/19,14:34:16,05,08,1, 11.9,1,1, 13.284, 10560.715, 425.380, 52905.870 25/05/19,14:34:16,06,08,1, 11.9,1,1, 13.284, 10560.694, 425.386, 52905.928 25/05/19,14:34:16,07,08,1, 11.9,1,1, 13.284, 10560.694, 425.430, 52905.828 25/05/19,14:34:16,08,08,1, 11.9,1,1, 13.284, 10560.691, 425.416, 52905.881 25/05/19,14:34:16,09,08,1, 11.9,1,1, 13.284, 10560.673, 425.410, 52905.945 25/05/19,14:34:16,10,08,1, 11.9,1,1, 13.284, 10560.708, 425.416, 52905.861 25/05/19,14:34:16,11,08,1, 11.9,1,1, 13.284, 10560.680, 425.418, 52905.827 25/05/19,14:34:16,12,08,1, 11.9,1,1, 13.284, 10560.695, 425.414, 52905.842 25/05/19,14:34:16,13,08,1, 11.9,1,1, 13.284, 10560.685, 425.446, 52905.840 25/05/19,14:34:16,14,08,1, 11.9,1,1, 13.284, 10560.698, 425.449, 52905.828 25/05/19,14:34:16,15,08,1, 11.9,1,1, 13.284, 10560.692, 425.468, 52905.867 25/05/19,14:34:16,16,08,1, 11.9,1,1, 13.284, 10560.687, 425.467, 52905.910 25/05/19,14:34:16,17,08,1, 11.9,1,1, 13.284, 10560.712, 425.475, 52905.878 25/05/19,14:34:16,18,08,1, 11.9,1,1, 13.284, 10560.693, 425.481, 52905.932 25/05/19,14:34:16,19,08,1, 11.9,1,1, 13.284, 10560.705, 425.494, 52905.953 25/05/19,14:34:17,00,08,1, 11.9,1,1, 13.284, 10560.697, 425.494, 52905.953 25/05/19,14:34:17,01,08,1, 11.9,1,1, 13.284, 10560.687, 425.518, 52905.842 25/05/19,14:34:17,02,08,1, 11.9,1,1, 13.284, 10560.668, 425.521, 52905.874 25/05/19,14:34:17,03,08,1, 11.9,1,1, 13.284, 10560.679, 425.504, 52905.954 25/05/19,14:34:17,04,08,1, 11.9,1,1, 13.284, 10560.642, 425.519, 52905.873 25/05/19,14:34:17,05,08,1, 11.9,1,1, 13.284, 10560.670, 425.482, 52905.910 25/05/19,14:34:17,06,08,1, 11.9,1,1, 13.284, 10560.635, 425.487, 52905.861 25/05/19,14:34:17,07,08,1, 11.9,1,1, 13.284, 10560.634, 425.468, 52905.813 25/05/19,14:34:17,08,08,1, 11.9,1,1, 13.284, 10560.616, 425.478, 52905.942 25/05/19,14:34:17,09,08,1, 11.9,1,1, 13.284, 10560.592, 425.510, 52905.884 25/05/19,14:34:17,10,08,1, 11.9,1,1, 13.284, 10560.612, 425.532, 52905.964 25/05/19,14:34:17,11,08,1, 11.9,1,1, 13.284, 10560.602, 425.477, 52905.871 25/05/19,14:34:17,12,08,1, 11.9,1,1, 13.284, 10560.607, 425.496, 52905.886 25/05/19,14:34:17,13,08,1, 11.9,1,1, 13.284, 10560.609, 425.515, 52905.907 25/05/19,14:34:17,14,08,1, 11.9,1,1, 13.284, 10560.615, 425.521, 52905.858 25/05/19,14:34:17,15,08,1, 11.9,1,1, 13.284, 10560.620, 425.539, 52905.884 25/05/19,14:34:17,16,08,1, 11.9,1,1, 13.284, 10560.636, 425.544, 52905.905 25/05/19,14:34:17,17,08,1, 11.9,1,1, 13.284, 10560.671, 425.578, 52905.846 25/05/19,14:34:17,18,08,1, 11.9,1,1, 13.284, 10560.653, 425.579, 52905.839 25/05/19,14:34:17,19,08,1, 11.9,1,1, 13.284, 10560.663, 425.596, 52905.911 25/05/19,14:34:18,00,08,1, 11.9,1,1, 13.281, 10560.656, 425.596, 52905.911 25/05/19,14:34:18,01,08,1, 11.9,1,1, 13.281, 10560.676, 425.610, 52905.939 25/05/19,14:34:18,02,08,1, 11.9,1,1, 13.281, 10560.665, 425.604, 52905.900 25/05/19,14:34:18,03,08,1, 11.9,1,1, 13.281, 10560.657, 425.638, 52905.948 25/05/19,14:34:18,04,08,1, 11.9,1,1, 13.281, 10560.675, 425.620, 52905.908 25/05/19,14:34:18,05,08,1, 11.9,1,1, 13.281, 10560.662, 425.665, 52905.966 25/05/19,14:34:18,06,08,1, 11.9,1,1, 13.281, 10560.663, 425.646, 52905.948 25/05/19,14:34:18,07,08,1, 11.9,1,1, 13.281, 10560.676, 425.650, 52905.919 25/05/19,14:34:18,08,08,1, 11.9,1,1, 13.281, 10560.663, 425.662, 52905.914 25/05/19,14:34:18,09,08,1, 11.9,1,1, 13.281, 10560.676, 425.687, 52906.020 25/05/19,14:34:18,10,08,1, 11.9,1,1, 13.281, 10560.679, 425.677, 52905.922 25/05/19,14:34:18,11,08,1, 11.9,1,1, 13.281, 10560.674, 425.691, 52905.946 25/05/19,14:34:18,12,08,1, 11.9,1,1, 13.281, 10560.695, 425.689, 52905.961 25/05/19,14:34:18,13,08,1, 11.9,1,1, 13.281, 10560.633, 425.673, 52905.942 25/05/19,14:34:18,14,08,1, 11.9,1,1, 13.281, 10560.633, 425.639, 52905.979 25/05/19,14:34:18,15,08,1, 11.9,1,1, 13.281, 10560.622, 425.671, 52905.985 25/05/19,14:34:18,16,08,1, 11.9,1,1, 13.281, 10560.619, 425.672, 52905.942 25/05/19,14:34:18,17,08,1, 11.9,1,1, 13.281, 10560.595, 425.657, 52905.907 25/05/19,14:34:18,18,08,1, 11.9,1,1, 13.281, 10560.601, 425.654, 52905.877 25/05/19,14:34:18,19,08,1, 11.9,1,1, 13.281, 10560.599, 425.657, 52905.969 25/05/19,14:34:19,00,08,1, 12.0,1,1, 13.282, 10560.597, 425.657, 52905.969 25/05/19,14:34:19,01,08,1, 12.0,1,1, 13.282, 10560.568, 425.685, 52905.978 25/05/19,14:34:19,02,08,1, 12.0,1,1, 13.282, 10560.607, 425.663, 52905.931 25/05/19,14:34:19,03,08,1, 12.0,1,1, 13.282, 10560.586, 425.694, 52906.001 25/05/19,14:34:19,04,08,1, 12.0,1,1, 13.282, 10560.589, 425.730, 52905.931 25/05/19,14:34:19,05,08,1, 12.0,1,1, 13.282, 10560.588, 425.716, 52905.950 25/05/19,14:34:19,06,08,1, 12.0,1,1, 13.282, 10560.584, 425.713, 52905.919 25/05/19,14:34:19,07,08,1, 12.0,1,1, 13.282, 10560.602, 425.775, 52905.998 25/05/19,14:34:19,08,08,1, 12.0,1,1, 13.282, 10560.601, 425.738, 52905.953 25/05/19,14:34:19,09,08,1, 12.0,1,1, 13.282, 10560.608, 425.777, 52906.051 25/05/19,14:34:19,10,08,1, 12.0,1,1, 13.282, 10560.593, 425.772, 52906.013 25/05/19,14:34:19,11,08,1, 12.0,1,1, 13.282, 10560.606, 425.789, 52905.992 25/05/19,14:34:19,12,08,1, 12.0,1,1, 13.282, 10560.611, 425.798, 52906.030 25/05/19,14:34:19,13,08,1, 12.0,1,1, 13.282, 10560.611, 425.778, 52905.873 25/05/19,14:34:19,14,08,1, 12.0,1,1, 13.282, 10560.607, 425.789, 52906.008 25/05/19,14:34:19,15,08,1, 12.0,1,1, 13.282, 10560.585, 425.766, 52906.025 25/05/19,14:34:19,16,08,1, 12.0,1,1, 13.282, 10560.582, 425.789, 52905.955 25/05/19,14:34:19,17,08,1, 12.0,1,1, 13.282, 10560.601, 425.784, 52906.064 25/05/19,14:34:19,18,08,1, 12.0,1,1, 13.282, 10560.572, 425.776, 52905.948 25/05/19,14:34:19,19,08,1, 12.0,1,1, 13.282, 10560.578, 425.809, 52906.028 25/05/19,14:34:20,00,08,1, 11.9,1,1, 13.281, 10560.572, 425.809, 52906.028 25/05/19,14:34:20,01,08,1, 11.9,1,1, 13.281, 10560.558, 425.784, 52906.045 25/05/19,14:34:20,02,08,1, 11.9,1,1, 13.281, 10560.600, 425.758, 52905.772 25/05/19,14:34:20,03,08,1, 11.9,1,1, 13.281, 10560.573, 425.799, 52905.942 25/05/19,14:34:20,04,08,1, 11.9,1,1, 13.281, 10560.548, 425.779, 52905.996 25/05/19,14:34:20,05,08,1, 11.9,1,1, 13.281, 10560.561, 425.817, 52906.067 25/05/19,14:34:20,06,08,1, 11.9,1,1, 13.281, 10560.543, 425.769, 52905.976 25/05/19,14:34:20,07,08,1, 11.9,1,1, 13.281, 10560.562, 425.817, 52906.021 25/05/19,14:34:20,08,08,1, 11.9,1,1, 13.281, 10560.568, 425.810, 52905.995 25/05/19,14:34:20,09,08,1, 11.9,1,1, 13.281, 10560.541, 425.800, 52906.065 25/05/19,14:34:20,10,08,1, 11.9,1,1, 13.281, 10560.535, 425.823, 52906.001 25/05/19,14:34:20,11,08,1, 11.9,1,1, 13.281, 10560.555, 425.868, 52906.077 25/05/19,14:34:20,12,08,1, 11.9,1,1, 13.281, 10560.559, 425.872, 52906.044 25/05/19,14:34:20,13,08,1, 11.9,1,1, 13.281, 10560.560, 425.855, 52906.081 25/05/19,14:34:20,14,08,1, 11.9,1,1, 13.281, 10560.570, 425.867, 52906.079 25/05/19,14:34:20,15,08,1, 11.9,1,1, 13.281, 10560.571, 425.887, 52906.072 25/05/19,14:34:20,16,08,1, 11.9,1,1, 13.281, 10560.573, 425.887, 52906.061 25/05/19,14:34:20,17,08,1, 11.9,1,1, 13.281, 10560.585, 425.863, 52906.021 25/05/19,14:34:20,18,08,1, 11.9,1,1, 13.281, 10560.585, 425.908, 52906.014 25/05/19,14:34:20,19,08,1, 11.9,1,1, 13.281, 10560.579, 425.897, 52906.022 25/05/19,14:34:21,00,08,1, 11.9,1,1, 13.282, 10560.572, 425.897, 52906.022 25/05/19,14:34:21,01,08,1, 11.9,1,1, 13.282, 10560.551, 425.924, 52906.099 25/05/19,14:34:21,02,08,1, 11.9,1,1, 13.282, 10560.532, 425.911, 52906.031 25/05/19,14:34:21,03,08,1, 11.9,1,1, 13.282, 10560.568, 425.899, 52906.052 25/05/19,14:34:21,04,08,1, 11.9,1,1, 13.282, 10560.539, 425.926, 52906.036 25/05/19,14:34:21,05,08,1, 11.9,1,1, 13.282, 10560.542, 425.935, 52906.051 25/05/19,14:34:21,06,08,1, 11.9,1,1, 13.282, 10560.503, 425.946, 52906.072 25/05/19,14:34:21,07,08,1, 11.9,1,1, 13.282, 10560.532, 425.919, 52906.008 25/05/19,14:34:21,08,08,1, 11.9,1,1, 13.282, 10560.528, 425.932, 52906.101 25/05/19,14:34:21,09,08,1, 11.9,1,1, 13.282, 10560.510, 425.918, 52906.134 25/05/19,14:34:21,10,08,1, 11.9,1,1, 13.282, 10560.496, 425.935, 52906.027 25/05/19,14:34:21,11,08,1, 11.9,1,1, 13.282, 10560.531, 425.936, 52906.018 25/05/19,14:34:21,12,08,1, 11.9,1,1, 13.282, 10560.482, 425.944, 52906.079 25/05/19,14:34:21,13,08,1, 11.9,1,1, 13.282, 10560.503, 425.942, 52906.012 25/05/19,14:34:21,14,08,1, 11.9,1,1, 13.282, 10560.497, 425.963, 52906.059 25/05/19,14:34:21,15,08,1, 11.9,1,1, 13.282, 10560.502, 425.969, 52906.048 25/05/19,14:34:21,16,08,1, 11.9,1,1, 13.282, 10560.512, 425.989, 52906.039 25/05/19,14:34:21,17,08,1, 11.9,1,1, 13.282, 10560.513, 425.990, 52906.090 25/05/19,14:34:21,18,08,1, 11.9,1,1, 13.282, 10560.514, 425.988, 52906.099 25/05/19,14:34:21,19,08,1, 11.9,1,1, 13.282, 10560.533, 426.007, 52906.133 25/05/19,14:34:22,00,08,1, 11.9,1,1, 13.280, 10560.530, 426.007, 52906.133 25/05/19,14:34:22,01,08,1, 11.9,1,1, 13.280, 10560.512, 426.000, 52906.119 25/05/19,14:34:22,02,08,1, 11.9,1,1, 13.280, 10560.522, 426.018, 52906.154 25/05/19,14:34:22,03,08,1, 11.9,1,1, 13.280, 10560.496, 426.031, 52906.154 25/05/19,14:34:22,04,08,1, 11.9,1,1, 13.280, 10560.494, 426.034, 52906.132 25/05/19,14:34:22,05,08,1, 11.9,1,1, 13.280, 10560.529, 426.052, 52906.088 25/05/19,14:34:22,06,08,1, 11.9,1,1, 13.280, 10560.519, 426.042, 52906.111 25/05/19,14:34:22,07,08,1, 11.9,1,1, 13.280, 10560.466, 426.041, 52906.170 25/05/19,14:34:22,08,08,1, 11.9,1,1, 13.280, 10560.478, 426.028, 52906.136 25/05/19,14:34:22,09,08,1, 11.9,1,1, 13.280, 10560.480, 426.024, 52906.184 25/05/19,14:34:22,10,08,1, 11.9,1,1, 13.280, 10560.474, 426.064, 52906.153 25/05/19,14:34:22,11,08,1, 11.9,1,1, 13.280, 10560.461, 426.038, 52906.164 25/05/19,14:34:22,12,08,1, 11.9,1,1, 13.280, 10560.472, 426.046, 52906.104 25/05/19,14:34:22,13,08,1, 11.9,1,1, 13.280, 10560.485, 426.072, 52906.074 25/05/19,14:34:22,14,08,1, 11.9,1,1, 13.280, 10560.446, 426.074, 52906.123 25/05/19,14:34:22,15,08,1, 11.9,1,1, 13.280, 10560.484, 426.084, 52906.114 25/05/19,14:34:22,16,08,1, 11.9,1,1, 13.280, 10560.497, 426.098, 52906.097 25/05/19,14:34:22,17,08,1, 11.9,1,1, 13.280, 10560.460, 426.093, 52906.078 25/05/19,14:34:22,18,08,1, 11.9,1,1, 13.280, 10560.439, 426.115, 52906.199 25/05/19,14:34:22,19,08,1, 11.9,1,1, 13.280, 10560.443, 426.099, 52906.120 25/05/19,14:34:23,00,08,1, 12.0,1,1, 13.282, 10560.439, 426.099, 52906.120 25/05/19,14:34:23,01,08,1, 12.0,1,1, 13.282, 10560.451, 426.091, 52906.119 25/05/19,14:34:23,02,08,1, 12.0,1,1, 13.282, 10560.432, 426.117, 52906.158 25/05/19,14:34:23,03,08,1, 12.0,1,1, 13.282, 10560.449, 426.119, 52906.168 25/05/19,14:34:23,04,08,1, 12.0,1,1, 13.282, 10560.406, 426.118, 52906.101 25/05/19,14:34:23,05,08,1, 12.0,1,1, 13.282, 10560.450, 426.128, 52906.101 25/05/19,14:34:23,06,08,1, 12.0,1,1, 13.282, 10560.456, 426.115, 52906.217 25/05/19,14:34:23,07,08,1, 12.0,1,1, 13.282, 10560.418, 426.141, 52906.067 25/05/19,14:34:23,08,08,1, 12.0,1,1, 13.282, 10560.419, 426.157, 52906.195 25/05/19,14:34:23,09,08,1, 12.0,1,1, 13.282, 10560.447, 426.164, 52906.178 25/05/19,14:34:23,10,08,1, 12.0,1,1, 13.282, 10560.407, 426.165, 52906.154 25/05/19,14:34:23,11,08,1, 12.0,1,1, 13.282, 10560.428, 426.180, 52906.138 25/05/19,14:34:23,12,08,1, 12.0,1,1, 13.282, 10560.390, 426.183, 52906.172 25/05/19,14:34:23,13,08,1, 12.0,1,1, 13.282, 10560.416, 426.183, 52906.171 25/05/19,14:34:23,14,08,1, 12.0,1,1, 13.282, 10560.420, 426.172, 52906.173 25/05/19,14:34:23,15,08,1, 12.0,1,1, 13.282, 10560.386, 426.162, 52906.148 25/05/19,14:34:23,16,08,1, 12.0,1,1, 13.282, 10560.375, 426.182, 52906.170 25/05/19,14:34:23,17,08,1, 12.0,1,1, 13.282, 10560.381, 426.181, 52906.162 25/05/19,14:34:23,18,08,1, 12.0,1,1, 13.282, 10560.365, 426.188, 52906.196 25/05/19,14:34:23,19,08,1, 12.0,1,1, 13.282, 10560.367, 426.193, 52906.218 25/05/19,14:34:24,00,08,1, 11.9,1,1, 13.284, 10560.364, 426.193, 52906.218 25/05/19,14:34:24,01,08,1, 11.9,1,1, 13.284, 10560.355, 426.181, 52906.184 25/05/19,14:34:24,02,08,1, 11.9,1,1, 13.284, 10560.356, 426.163, 52906.197 25/05/19,14:34:24,03,08,1, 11.9,1,1, 13.284, 10560.368, 426.184, 52906.162 25/05/19,14:34:24,04,08,1, 11.9,1,1, 13.284, 10560.367, 426.195, 52906.175 25/05/19,14:34:24,05,08,1, 11.9,1,1, 13.284, 10560.357, 426.195, 52906.200 25/05/19,14:34:24,06,08,1, 11.9,1,1, 13.284, 10560.356, 426.192, 52906.197 25/05/19,14:34:24,07,08,1, 11.9,1,1, 13.284, 10560.357, 426.225, 52906.181 25/05/19,14:34:24,08,08,1, 11.9,1,1, 13.284, 10560.360, 426.210, 52906.215 25/05/19,14:34:24,09,08,1, 11.9,1,1, 13.284, 10560.358, 426.228, 52906.169 25/05/19,14:34:24,10,08,1, 11.9,1,1, 13.284, 10560.340, 426.230, 52906.228 25/05/19,14:34:24,11,08,1, 11.9,1,1, 13.284, 10560.328, 426.237, 52906.188 25/05/19,14:34:24,12,08,1, 11.9,1,1, 13.284, 10560.361, 426.271, 52906.210 25/05/19,14:34:24,13,08,1, 11.9,1,1, 13.284, 10560.341, 426.266, 52906.195 25/05/19,14:34:24,14,08,1, 11.9,1,1, 13.284, 10560.333, 426.264, 52906.189 25/05/19,14:34:24,15,08,1, 11.9,1,1, 13.284, 10560.352, 426.261, 52906.232 25/05/19,14:34:24,16,08,1, 11.9,1,1, 13.284, 10560.332, 426.299, 52906.177 25/05/19,14:34:24,17,08,1, 11.9,1,1, 13.284, 10560.366, 426.300, 52906.239 25/05/19,14:34:24,18,08,1, 11.9,1,1, 13.284, 10560.341, 426.307, 52906.207 25/05/19,14:34:24,19,08,1, 11.9,1,1, 13.284, 10560.338, 426.317, 52906.196 25/05/19,14:34:25,00,08,1, 11.9,1,1, 13.281, 10560.330, 426.317, 52906.196 25/05/19,14:34:25,01,08,1, 11.9,1,1, 13.281, 10560.362, 426.340, 52906.461 25/05/19,14:34:25,02,08,1, 11.9,1,1, 13.281, 10560.380, 426.342, 52906.168 25/05/19,14:34:25,03,08,1, 11.9,1,1, 13.281, 10560.359, 426.339, 52906.232 25/05/19,14:34:25,04,08,1, 11.9,1,1, 13.281, 10560.348, 426.336, 52906.186 25/05/19,14:34:25,05,08,1, 11.9,1,1, 13.281, 10560.353, 426.352, 52906.258 25/05/19,14:34:25,06,08,1, 11.9,1,1, 13.281, 10560.323, 426.366, 52906.244 25/05/19,14:34:25,07,08,1, 11.9,1,1, 13.281, 10560.336, 426.347, 52906.243 25/05/19,14:34:25,08,08,1, 11.9,1,1, 13.281, 10560.330, 426.363, 52906.239 25/05/19,14:34:25,09,08,1, 11.9,1,1, 13.281, 10560.339, 426.375, 52906.276 25/05/19,14:34:25,10,08,1, 11.9,1,1, 13.281, 10560.322, 426.360, 52906.213 25/05/19,14:34:25,11,08,1, 11.9,1,1, 13.281, 10560.302, 426.389, 52906.236 25/05/19,14:34:25,12,08,1, 11.9,1,1, 13.281, 10560.303, 426.380, 52906.234 25/05/19,14:34:25,13,08,1, 11.9,1,1, 13.281, 10560.292, 426.364, 52906.258 25/05/19,14:34:25,14,08,1, 11.9,1,1, 13.281, 10560.276, 426.398, 52906.281 25/05/19,14:34:25,15,08,1, 11.9,1,1, 13.281, 10560.283, 426.413, 52906.260 25/05/19,14:34:25,16,08,1, 11.9,1,1, 13.281, 10560.262, 426.391, 52906.260 25/05/19,14:34:25,17,08,1, 11.9,1,1, 13.281, 10560.273, 426.392, 52906.250 25/05/19,14:34:25,18,08,1, 11.9,1,1, 13.281, 10560.268, 426.399, 52906.269 25/05/19,14:34:25,19,08,1, 11.9,1,1, 13.281, 10560.283, 426.411, 52906.269 25/05/19,14:34:26,00,08,1, 12.0,1,1, 13.281, 10560.280, 426.411, 52906.269 25/05/19,14:34:26,01,08,1, 12.0,1,1, 13.281, 10560.272, 426.422, 52906.304 25/05/19,14:34:26,02,08,1, 12.0,1,1, 13.281, 10560.278, 426.404, 52906.267 25/05/19,14:34:26,03,08,1, 12.0,1,1, 13.281, 10560.264, 426.431, 52906.279 25/05/19,14:34:26,04,08,1, 12.0,1,1, 13.281, 10560.263, 426.431, 52906.248 25/05/19,14:34:26,05,08,1, 12.0,1,1, 13.281, 10560.248, 426.442, 52906.301 25/05/19,14:34:26,06,08,1, 12.0,1,1, 13.281, 10560.255, 426.459, 52906.325 25/05/19,14:34:26,07,08,1, 12.0,1,1, 13.281, 10560.237, 426.482, 52906.288 25/05/19,14:34:26,08,08,1, 12.0,1,1, 13.281, 10560.235, 426.455, 52906.266 25/05/19,14:34:26,09,08,1, 12.0,1,1, 13.281, 10560.242, 426.453, 52906.274 25/05/19,14:34:26,10,08,1, 12.0,1,1, 13.281, 10560.221, 426.469, 52906.286 25/05/19,14:34:26,11,08,1, 12.0,1,1, 13.281, 10560.230, 426.476, 52906.275 25/05/19,14:34:26,12,08,1, 12.0,1,1, 13.281, 10560.238, 426.471, 52906.260 25/05/19,14:34:26,13,08,1, 12.0,1,1, 13.281, 10560.222, 426.487, 52906.318 25/05/19,14:34:26,14,08,1, 12.0,1,1, 13.281, 10560.217, 426.490, 52906.299 25/05/19,14:34:26,15,08,1, 12.0,1,1, 13.281, 10560.223, 426.492, 52906.292 25/05/19,14:34:26,16,08,1, 12.0,1,1, 13.281, 10560.219, 426.496, 52906.311 25/05/19,14:34:26,17,08,1, 12.0,1,1, 13.281, 10560.197, 426.504, 52906.290 25/05/19,14:34:26,18,08,1, 12.0,1,1, 13.281, 10560.207, 426.496, 52906.329 25/05/19,14:34:26,19,08,1, 12.0,1,1, 13.281, 10560.190, 426.492, 52906.327 25/05/19,14:34:27,00,08,1, 12.0,1,1, 13.288, 10560.188, 426.492, 52906.327 25/05/19,14:34:27,01,08,1, 12.0,1,1, 13.288, 10560.174, 426.514, 52906.311 25/05/19,14:34:27,02,08,1, 12.0,1,1, 13.288, 10560.170, 426.509, 52906.286 25/05/19,14:34:27,03,08,1, 12.0,1,1, 13.288, 10560.155, 426.509, 52906.327 25/05/19,14:34:27,04,08,1, 12.0,1,1, 13.288, 10560.166, 426.546, 52906.322 25/05/19,14:34:27,05,08,1, 12.0,1,1, 13.288, 10560.171, 426.559, 52906.310 25/05/19,14:34:27,06,08,1, 12.0,1,1, 13.288, 10560.164, 426.561, 52906.362 25/05/19,14:34:27,07,08,1, 12.0,1,1, 13.288, 10560.167, 426.570, 52906.373 25/05/19,14:34:27,08,08,1, 12.0,1,1, 13.288, 10560.176, 426.578, 52906.313 25/05/19,14:34:27,09,08,1, 12.0,1,1, 13.288, 10560.174, 426.560, 52906.349 25/05/19,14:34:27,10,08,1, 12.0,1,1, 13.288, 10560.185, 426.589, 52906.327 25/05/19,14:34:27,11,08,1, 12.0,1,1, 13.288, 10560.188, 426.614, 52906.328 25/05/19,14:34:27,12,08,1, 12.0,1,1, 13.288, 10560.172, 426.612, 52906.363 25/05/19,14:34:27,13,08,1, 12.0,1,1, 13.288, 10560.180, 426.595, 52906.379 25/05/19,14:34:27,14,08,1, 12.0,1,1, 13.288, 10560.187, 426.624, 52906.324 25/05/19,14:34:27,15,08,1, 12.0,1,1, 13.288, 10560.162, 426.636, 52906.332 25/05/19,14:34:27,16,08,1, 12.0,1,1, 13.288, 10560.193, 426.632, 52906.359 25/05/19,14:34:27,17,08,1, 12.0,1,1, 13.288, 10560.157, 426.636, 52906.367 25/05/19,14:34:27,18,08,1, 12.0,1,1, 13.288, 10560.155, 426.650, 52906.362 25/05/19,14:34:27,19,08,1, 12.0,1,1, 13.288, 10560.124, 426.626, 52906.399 25/05/19,14:34:28,00,08,1, 12.0,1,1, 13.283, 10560.122, 426.626, 52906.399 25/05/19,14:34:28,01,08,1, 12.0,1,1, 13.283, 10560.127, 426.631, 52906.336 25/05/19,14:34:28,02,08,1, 12.0,1,1, 13.283, 10560.125, 426.630, 52906.328 25/05/19,14:34:28,03,08,1, 12.0,1,1, 13.283, 10560.113, 426.622, 52906.361 25/05/19,14:34:28,04,08,1, 12.0,1,1, 13.283, 10560.077, 426.628, 52906.398 25/05/19,14:34:28,05,08,1, 12.0,1,1, 13.283, 10560.104, 426.607, 52906.383 25/05/19,14:34:28,06,08,1, 12.0,1,1, 13.283, 10560.125, 426.627, 52906.349 25/05/19,14:34:28,07,08,1, 12.0,1,1, 13.283, 10560.112, 426.643, 52906.346 25/05/19,14:34:28,08,08,1, 12.0,1,1, 13.283, 10560.110, 426.660, 52906.449 25/05/19,14:34:28,09,08,1, 12.0,1,1, 13.283, 10560.102, 426.647, 52906.366 25/05/19,14:34:28,10,08,1, 12.0,1,1, 13.283, 10560.099, 426.639, 52906.411 25/05/19,14:34:28,11,08,1, 12.0,1,1, 13.283, 10560.068, 426.674, 52906.388 25/05/19,14:34:28,12,08,1, 12.0,1,1, 13.283, 10560.081, 426.656, 52906.395 25/05/19,14:34:28,13,08,1, 12.0,1,1, 13.283, 10560.087, 426.685, 52906.384 25/05/19,14:34:28,14,08,1, 12.0,1,1, 13.283, 10560.104, 426.678, 52906.418 25/05/19,14:34:28,15,08,1, 12.0,1,1, 13.283, 10560.077, 426.691, 52906.380 25/05/19,14:34:28,16,08,1, 12.0,1,1, 13.283, 10560.076, 426.700, 52906.371 25/05/19,14:34:28,17,08,1, 12.0,1,1, 13.283, 10560.118, 426.709, 52906.386 25/05/19,14:34:28,18,08,1, 12.0,1,1, 13.283, 10560.073, 426.722, 52906.384 25/05/19,14:34:28,19,08,1, 12.0,1,1, 13.283, 10560.056, 426.743, 52906.387 25/05/19,14:34:29,00,08,1, 11.8,1,1, 13.283, 10560.055, 426.743, 52906.387 25/05/19,14:34:29,01,08,1, 11.8,1,1, 13.283, 10560.085, 426.740, 52906.336 25/05/19,14:34:29,02,08,1, 11.8,1,1, 13.283, 10560.088, 426.777, 52906.381 25/05/19,14:34:29,03,08,1, 11.8,1,1, 13.283, 10560.061, 426.758, 52906.374 25/05/19,14:34:29,04,08,1, 11.8,1,1, 13.283, 10560.087, 426.747, 52906.396 25/05/19,14:34:29,05,08,1, 11.8,1,1, 13.283, 10560.063, 426.764, 52906.383 25/05/19,14:34:29,06,08,1, 11.8,1,1, 13.283, 10560.073, 426.783, 52906.381 25/05/19,14:34:29,07,08,1, 11.8,1,1, 13.283, 10560.062, 426.766, 52906.420 25/05/19,14:34:29,08,08,1, 11.8,1,1, 13.283, 10560.061, 426.777, 52906.414 25/05/19,14:34:29,09,08,1, 11.8,1,1, 13.283, 10560.038, 426.785, 52906.411 25/05/19,14:34:29,10,08,1, 11.8,1,1, 13.283, 10560.048, 426.792, 52906.426 25/05/19,14:34:29,11,08,1, 11.8,1,1, 13.283, 10560.074, 426.785, 52906.412 25/05/19,14:34:29,12,08,1, 11.8,1,1, 13.283, 10560.051, 426.829, 52906.375 25/05/19,14:34:29,13,08,1, 11.8,1,1, 13.283, 10560.074, 426.835, 52906.423 25/05/19,14:34:29,14,08,1, 11.8,1,1, 13.283, 10560.041, 426.832, 52906.357 25/05/19,14:34:29,15,08,1, 11.8,1,1, 13.283, 10560.042, 426.842, 52906.396 25/05/19,14:34:29,16,08,1, 11.8,1,1, 13.283, 10560.038, 426.854, 52906.425 25/05/19,14:34:29,17,08,1, 11.8,1,1, 13.283, 10560.052, 426.842, 52906.457 25/05/19,14:34:29,18,08,1, 11.8,1,1, 13.283, 10560.055, 426.850, 52906.423 25/05/19,14:34:29,19,08,1, 11.8,1,1, 13.283, 10560.039, 426.871, 52906.444 25/05/19,14:34:30,00,08,1, 11.9,1,1, 13.286, 10560.038, 426.871, 52906.444 25/05/19,14:34:30,01,08,1, 11.9,1,1, 13.286, 10559.988, 426.847, 52906.488 25/05/19,14:34:30,02,08,1, 11.9,1,1, 13.286, 10560.032, 426.885, 52906.500 25/05/19,14:34:30,03,08,1, 11.9,1,1, 13.286, 10560.029, 426.883, 52906.448 25/05/19,14:34:30,04,08,1, 11.9,1,1, 13.286, 10560.006, 426.872, 52906.439 25/05/19,14:34:30,05,08,1, 11.9,1,1, 13.286, 10559.999, 426.866, 52906.444 25/05/19,14:34:30,06,08,1, 11.9,1,1, 13.286, 10560.001, 426.902, 52906.444 25/05/19,14:34:30,07,08,1, 11.9,1,1, 13.286, 10560.011, 426.906, 52906.432 25/05/19,14:34:30,08,08,1, 11.9,1,1, 13.286, 10560.020, 426.905, 52906.445 25/05/19,14:34:30,09,08,1, 11.9,1,1, 13.286, 10560.007, 426.882, 52906.431 25/05/19,14:34:30,10,08,1, 11.9,1,1, 13.286, 10559.998, 426.921, 52906.439 25/05/19,14:34:30,11,08,1, 11.9,1,1, 13.286, 10560.002, 426.923, 52906.436 25/05/19,14:34:30,12,08,1, 11.9,1,1, 13.286, 10559.998, 426.927, 52906.437 25/05/19,14:34:30,13,08,1, 11.9,1,1, 13.286, 10559.982, 426.929, 52906.477 25/05/19,14:34:30,14,08,1, 11.9,1,1, 13.286, 10560.016, 426.941, 52906.481 25/05/19,14:34:30,15,08,1, 11.9,1,1, 13.286, 10559.992, 426.922, 52906.456 25/05/19,14:34:30,16,08,1, 11.9,1,1, 13.286, 10560.013, 426.950, 52906.472 25/05/19,14:34:30,17,08,1, 11.9,1,1, 13.286, 10559.991, 426.934, 52906.425 25/05/19,14:34:30,18,08,1, 11.9,1,1, 13.286, 10560.008, 426.947, 52906.422 25/05/19,14:34:30,19,08,1, 11.9,1,1, 13.286, 10559.980, 426.958, 52906.446 25/05/19,14:34:31,00,08,1, 12.0,1,1, 13.285, 10559.980, 426.958, 52906.446 25/05/19,14:34:31,01,08,1, 12.0,1,1, 13.285, 10559.981, 426.975, 52906.478 25/05/19,14:34:31,02,08,1, 12.0,1,1, 13.285, 10559.992, 426.995, 52906.493 25/05/19,14:34:31,03,08,1, 12.0,1,1, 13.285, 10560.008, 426.981, 52906.515 25/05/19,14:34:31,04,08,1, 12.0,1,1, 13.285, 10559.954, 426.954, 52906.461 25/05/19,14:34:31,05,08,1, 12.0,1,1, 13.285, 10559.959, 426.970, 52906.476 25/05/19,14:34:31,06,08,1, 12.0,1,1, 13.285, 10559.956, 426.966, 52906.469 25/05/19,14:34:31,07,08,1, 12.0,1,1, 13.285, 10559.929, 426.966, 52906.297 25/05/19,14:34:31,08,08,1, 12.0,1,1, 13.285, 10559.938, 426.999, 52906.586 25/05/19,14:34:31,09,08,1, 12.0,1,1, 13.285, 10559.960, 427.001, 52906.499 25/05/19,14:34:31,10,08,1, 12.0,1,1, 13.285, 10559.937, 427.006, 52906.523 25/05/19,14:34:31,11,08,1, 12.0,1,1, 13.285, 10559.948, 426.985, 52906.492 25/05/19,14:34:31,12,08,1, 12.0,1,1, 13.285, 10559.950, 427.018, 52906.492 25/05/19,14:34:31,13,08,1, 12.0,1,1, 13.285, 10559.946, 427.026, 52906.502 25/05/19,14:34:31,14,08,1, 12.0,1,1, 13.285, 10559.940, 427.043, 52906.500 25/05/19,14:34:31,15,08,1, 12.0,1,1, 13.285, 10559.935, 427.036, 52906.483 25/05/19,14:34:31,16,08,1, 12.0,1,1, 13.285, 10559.939, 427.037, 52906.536 25/05/19,14:34:31,17,08,1, 12.0,1,1, 13.285, 10559.947, 427.026, 52906.509 25/05/19,14:34:31,18,08,1, 12.0,1,1, 13.285, 10559.937, 427.034, 52906.487 25/05/19,14:34:31,19,08,1, 12.0,1,1, 13.285, 10559.928, 427.042, 52906.493 25/05/19,14:34:32,00,08,1, 11.8,1,1, 13.283, 10559.921, 427.042, 52906.493 25/05/19,14:34:32,01,08,1, 11.8,1,1, 13.283, 10559.891, 427.062, 52906.527 25/05/19,14:34:32,02,08,1, 11.8,1,1, 13.283, 10559.884, 427.064, 52906.548 25/05/19,14:34:32,03,08,1, 11.8,1,1, 13.283, 10559.916, 427.084, 52906.513 25/05/19,14:34:32,04,08,1, 11.8,1,1, 13.283, 10559.894, 427.042, 52906.546 25/05/19,14:34:32,05,08,1, 11.8,1,1, 13.283, 10559.910, 427.066, 52906.556 25/05/19,14:34:32,06,08,1, 11.8,1,1, 13.283, 10559.892, 427.094, 52906.516 25/05/19,14:34:32,07,08,1, 11.8,1,1, 13.283, 10559.873, 427.076, 52906.534 25/05/19,14:34:32,08,08,1, 11.8,1,1, 13.283, 10559.890, 427.077, 52906.539 25/05/19,14:34:32,09,08,1, 11.8,1,1, 13.283, 10559.883, 427.100, 52906.539 25/05/19,14:34:32,10,08,1, 11.8,1,1, 13.283, 10559.903, 427.089, 52906.553 25/05/19,14:34:32,11,08,1, 11.8,1,1, 13.283, 10559.886, 427.108, 52906.517 25/05/19,14:34:32,12,08,1, 11.8,1,1, 13.283, 10559.890, 427.099, 52906.584 25/05/19,14:34:32,13,08,1, 11.8,1,1, 13.283, 10559.872, 427.120, 52906.615 25/05/19,14:34:32,14,08,1, 11.8,1,1, 13.283, 10559.872, 427.103, 52906.544 25/05/19,14:34:32,15,08,1, 11.8,1,1, 13.283, 10559.875, 427.095, 52906.602 25/05/19,14:34:32,16,08,1, 11.8,1,1, 13.283, 10559.874, 427.104, 52906.501 25/05/19,14:34:32,17,08,1, 11.8,1,1, 13.283, 10559.864, 427.127, 52906.536 25/05/19,14:34:32,18,08,1, 11.8,1,1, 13.283, 10559.867, 427.122, 52906.508 25/05/19,14:34:32,19,08,1, 11.8,1,1, 13.283, 10559.858, 427.149, 52906.602 25/05/19,14:34:33,00,09,1, 11.9,1,1, 13.288, 10559.855, 427.149, 52906.602 25/05/19,14:34:33,01,09,1, 11.9,1,1, 13.288, 10559.877, 427.134, 52906.553 25/05/19,14:34:33,02,09,1, 11.9,1,1, 13.288, 10559.873, 427.167, 52906.538 25/05/19,14:34:33,03,09,1, 11.9,1,1, 13.288, 10559.866, 427.137, 52906.534 25/05/19,14:34:33,04,09,1, 11.9,1,1, 13.288, 10559.867, 427.163, 52906.560 25/05/19,14:34:33,05,09,1, 11.9,1,1, 13.288, 10559.861, 427.187, 52906.619 25/05/19,14:34:33,06,09,1, 11.9,1,1, 13.288, 10559.882, 427.158, 52906.538 25/05/19,14:34:33,07,09,1, 11.9,1,1, 13.288, 10559.871, 427.166, 52906.616 25/05/19,14:34:33,08,09,1, 11.9,1,1, 13.288, 10559.866, 427.155, 52906.514 25/05/19,14:34:33,09,09,1, 11.9,1,1, 13.288, 10559.844, 427.178, 52906.601 25/05/19,14:34:33,10,09,1, 11.9,1,1, 13.288, 10559.849, 427.166, 52906.539 25/05/19,14:34:33,11,09,1, 11.9,1,1, 13.288, 10559.862, 427.166, 52906.638 25/05/19,14:34:33,12,09,1, 11.9,1,1, 13.288, 10559.865, 427.167, 52906.614 25/05/19,14:34:33,13,09,1, 11.9,1,1, 13.288, 10559.835, 427.155, 52906.550 25/05/19,14:34:33,14,09,1, 11.9,1,1, 13.288, 10559.834, 427.169, 52906.630 25/05/19,14:34:33,15,09,1, 11.9,1,1, 13.288, 10559.813, 427.185, 52906.603 25/05/19,14:34:33,16,09,1, 11.9,1,1, 13.288, 10559.798, 427.169, 52906.544 25/05/19,14:34:33,17,09,1, 11.9,1,1, 13.288, 10559.794, 427.184, 52906.549 25/05/19,14:34:33,18,09,1, 11.9,1,1, 13.288, 10559.819, 427.192, 52906.560 25/05/19,14:34:33,19,09,1, 11.9,1,1, 13.288, 10559.833, 427.195, 52906.609 25/05/19,14:34:34,00,09,1, 11.9,1,1, 13.280, 10559.829, 427.195, 52906.609 25/05/19,14:34:34,01,09,1, 11.9,1,1, 13.280, 10559.798, 427.205, 52906.582 25/05/19,14:34:34,02,09,1, 11.9,1,1, 13.280, 10559.789, 427.209, 52906.578 25/05/19,14:34:34,03,09,1, 11.9,1,1, 13.280, 10559.795, 427.221, 52906.591 25/05/19,14:34:34,04,09,1, 11.9,1,1, 13.280, 10559.767, 427.205, 52906.575 25/05/19,14:34:34,05,09,1, 11.9,1,1, 13.280, 10559.778, 427.179, 52906.528 25/05/19,14:34:34,06,09,1, 11.9,1,1, 13.280, 10559.765, 427.200, 52906.558 25/05/19,14:34:34,07,09,1, 11.9,1,1, 13.280, 10559.745, 427.189, 52906.556 25/05/19,14:34:34,08,09,1, 11.9,1,1, 13.280, 10559.767, 427.196, 52906.602 25/05/19,14:34:34,09,09,1, 11.9,1,1, 13.280, 10559.780, 427.226, 52906.699 25/05/19,14:34:34,10,09,1, 11.9,1,1, 13.280, 10559.796, 427.231, 52906.589 25/05/19,14:34:34,11,09,1, 11.9,1,1, 13.280, 10559.763, 427.238, 52906.753 25/05/19,14:34:34,12,09,1, 11.9,1,1, 13.280, 10559.796, 427.240, 52906.521 25/05/19,14:34:34,13,09,1, 11.9,1,1, 13.280, 10559.788, 427.242, 52906.622 25/05/19,14:34:34,14,09,1, 11.9,1,1, 13.280, 10559.773, 427.263, 52906.617 25/05/19,14:34:34,15,09,1, 11.9,1,1, 13.280, 10559.800, 427.272, 52906.640 25/05/19,14:34:34,16,09,1, 11.9,1,1, 13.280, 10559.776, 427.252, 52906.595 25/05/19,14:34:34,17,09,1, 11.9,1,1, 13.280, 10559.796, 427.284, 52906.608 25/05/19,14:34:34,18,09,1, 11.9,1,1, 13.280, 10559.791, 427.305, 52906.665 25/05/19,14:34:34,19,09,1, 11.9,1,1, 13.280, 10559.753, 427.302, 52906.586 25/05/19,14:34:35,00,09,1, 12.0,1,1, 13.283, 10559.746, 427.302, 52906.586 25/05/19,14:34:35,01,09,1, 12.0,1,1, 13.283, 10559.753, 427.299, 52906.667 25/05/19,14:34:35,02,09,1, 12.0,1,1, 13.283, 10559.758, 427.298, 52906.663 25/05/19,14:34:35,03,09,1, 12.0,1,1, 13.283, 10559.752, 427.299, 52906.665 25/05/19,14:34:35,04,09,1, 12.0,1,1, 13.283, 10559.768, 427.287, 52906.649 25/05/19,14:34:35,05,09,1, 12.0,1,1, 13.283, 10559.759, 427.287, 52906.619 25/05/19,14:34:35,06,09,1, 12.0,1,1, 13.283, 10559.744, 427.320, 52906.702 25/05/19,14:34:35,07,09,1, 12.0,1,1, 13.283, 10559.758, 427.319, 52906.645 25/05/19,14:34:35,08,09,1, 12.0,1,1, 13.283, 10559.733, 427.327, 52906.697 25/05/19,14:34:35,09,09,1, 12.0,1,1, 13.283, 10559.747, 427.315, 52906.658 25/05/19,14:34:35,10,09,1, 12.0,1,1, 13.283, 10559.757, 427.344, 52906.666 25/05/19,14:34:35,11,09,1, 12.0,1,1, 13.283, 10559.746, 427.331, 52906.641 25/05/19,14:34:35,12,09,1, 12.0,1,1, 13.283, 10559.733, 427.354, 52906.609 25/05/19,14:34:35,13,09,1, 12.0,1,1, 13.283, 10559.755, 427.365, 52906.717 25/05/19,14:34:35,14,09,1, 12.0,1,1, 13.283, 10559.769, 427.374, 52906.693 25/05/19,14:34:35,15,09,1, 12.0,1,1, 13.283, 10559.742, 427.357, 52906.696 25/05/19,14:34:35,16,09,1, 12.0,1,1, 13.283, 10559.739, 427.388, 52906.683 25/05/19,14:34:35,17,09,1, 12.0,1,1, 13.283, 10559.769, 427.401, 52906.717 25/05/19,14:34:35,18,09,1, 12.0,1,1, 13.283, 10559.760, 427.407, 52906.672 25/05/19,14:34:35,19,09,1, 12.0,1,1, 13.283, 10559.766, 427.418, 52906.682 25/05/19,14:34:36,00,09,1, 11.9,1,1, 13.283, 10559.763, 427.418, 52906.682 25/05/19,14:34:36,01,09,1, 11.9,1,1, 13.283, 10559.743, 427.447, 52906.701 25/05/19,14:34:36,02,09,1, 11.9,1,1, 13.283, 10559.736, 427.446, 52906.707 25/05/19,14:34:36,03,09,1, 11.9,1,1, 13.283, 10559.740, 427.438, 52906.705 25/05/19,14:34:36,04,09,1, 11.9,1,1, 13.283, 10559.726, 427.414, 52906.690 25/05/19,14:34:36,05,09,1, 11.9,1,1, 13.283, 10559.723, 427.427, 52906.733 25/05/19,14:34:36,06,09,1, 11.9,1,1, 13.283, 10559.766, 427.405, 52906.657 25/05/19,14:34:36,07,09,1, 11.9,1,1, 13.283, 10559.718, 427.422, 52906.709 25/05/19,14:34:36,08,09,1, 11.9,1,1, 13.283, 10559.746, 427.424, 52906.667 25/05/19,14:34:36,09,09,1, 11.9,1,1, 13.283, 10559.709, 427.410, 52906.715 25/05/19,14:34:36,10,09,1, 11.9,1,1, 13.283, 10559.744, 427.440, 52906.745 25/05/19,14:34:36,11,09,1, 11.9,1,1, 13.283, 10559.704, 427.436, 52906.703 25/05/19,14:34:36,12,09,1, 11.9,1,1, 13.283, 10559.732, 427.439, 52906.658 25/05/19,14:34:36,13,09,1, 11.9,1,1, 13.283, 10559.724, 427.460, 52906.677 25/05/19,14:34:36,14,09,1, 11.9,1,1, 13.283, 10559.718, 427.467, 52906.699 25/05/19,14:34:36,15,09,1, 11.9,1,1, 13.283, 10559.722, 427.459, 52906.638 25/05/19,14:34:36,16,09,1, 11.9,1,1, 13.283, 10559.692, 427.451, 52906.690 25/05/19,14:34:36,17,09,1, 11.9,1,1, 13.283, 10559.707, 427.453, 52906.748 25/05/19,14:34:36,18,09,1, 11.9,1,1, 13.283, 10559.716, 427.445, 52906.715 25/05/19,14:34:36,19,09,1, 11.9,1,1, 13.283, 10559.698, 427.452, 52906.653 25/05/19,14:34:37,00,09,1, 12.0,1,1, 13.285, 10559.696, 427.452, 52906.653 25/05/19,14:34:37,01,09,1, 12.0,1,1, 13.285, 10559.711, 427.508, 52906.653 25/05/19,14:34:37,02,09,1, 12.0,1,1, 13.285, 10559.679, 427.502, 52906.784 25/05/19,14:34:37,03,09,1, 12.0,1,1, 13.285, 10559.706, 427.507, 52906.781 25/05/19,14:34:37,04,09,1, 12.0,1,1, 13.285, 10559.710, 427.483, 52906.705 25/05/19,14:34:37,05,09,1, 12.0,1,1, 13.285, 10559.670, 427.502, 52906.718 25/05/19,14:34:37,06,09,1, 12.0,1,1, 13.285, 10559.684, 427.483, 52906.713 25/05/19,14:34:37,07,09,1, 12.0,1,1, 13.285, 10559.671, 427.513, 52906.714 25/05/19,14:34:37,08,09,1, 12.0,1,1, 13.285, 10559.677, 427.496, 52906.753 25/05/19,14:34:37,09,09,1, 12.0,1,1, 13.285, 10559.667, 427.492, 52906.740 25/05/19,14:34:37,10,09,1, 12.0,1,1, 13.285, 10559.661, 427.517, 52906.713 25/05/19,14:34:37,11,09,1, 12.0,1,1, 13.285, 10559.690, 427.491, 52906.677 25/05/19,14:34:37,12,09,1, 12.0,1,1, 13.285, 10559.651, 427.505, 52906.686 25/05/19,14:34:37,13,09,1, 12.0,1,1, 13.285, 10559.648, 427.518, 52906.758 25/05/19,14:34:37,14,09,1, 12.0,1,1, 13.285, 10559.646, 427.513, 52906.663 25/05/19,14:34:37,15,09,1, 12.0,1,1, 13.285, 10559.659, 427.537, 52906.703 25/05/19,14:34:37,16,09,1, 12.0,1,1, 13.285, 10559.667, 427.525, 52906.731 25/05/19,14:34:37,17,09,1, 12.0,1,1, 13.285, 10559.666, 427.541, 52906.766 25/05/19,14:34:37,18,09,1, 12.0,1,1, 13.285, 10559.647, 427.530, 52906.799 25/05/19,14:34:37,19,09,1, 12.0,1,1, 13.285, 10559.655, 427.509, 52906.722 25/05/19,14:34:38,00,08,1, 11.9,1,1, 13.284, 10559.654, 427.509, 52906.722 25/05/19,14:34:38,01,08,1, 11.9,1,1, 13.284, 10559.636, 427.526, 52906.759 25/05/19,14:34:38,02,08,1, 11.9,1,1, 13.284, 10559.631, 427.543, 52906.754 25/05/19,14:34:38,03,08,1, 11.9,1,1, 13.284, 10559.608, 427.528, 52906.726 25/05/19,14:34:38,04,08,1, 11.9,1,1, 13.284, 10559.594, 427.566, 52906.757 25/05/19,14:34:38,05,08,1, 11.9,1,1, 13.284, 10559.624, 427.553, 52906.745 25/05/19,14:34:38,06,08,1, 11.9,1,1, 13.284, 10559.614, 427.537, 52906.695 25/05/19,14:34:38,07,08,1, 11.9,1,1, 13.284, 10559.613, 427.578, 52906.775 25/05/19,14:34:38,08,08,1, 11.9,1,1, 13.284, 10559.627, 427.574, 52906.807 25/05/19,14:34:38,09,08,1, 11.9,1,1, 13.284, 10559.614, 427.578, 52906.816 25/05/19,14:34:38,10,08,1, 11.9,1,1, 13.284, 10559.590, 427.588, 52906.734 25/05/19,14:34:38,11,08,1, 11.9,1,1, 13.284, 10559.568, 427.589, 52906.730 25/05/19,14:34:38,12,08,1, 11.9,1,1, 13.284, 10559.564, 427.576, 52906.746 25/05/19,14:34:38,13,08,1, 11.9,1,1, 13.284, 10559.585, 427.604, 52906.711 25/05/19,14:34:38,14,08,1, 11.9,1,1, 13.284, 10559.611, 427.589, 52906.805 25/05/19,14:34:38,15,08,1, 11.9,1,1, 13.284, 10559.577, 427.589, 52906.771 25/05/19,14:34:38,16,08,1, 11.9,1,1, 13.284, 10559.571, 427.590, 52906.734 25/05/19,14:34:38,17,08,1, 11.9,1,1, 13.284, 10559.533, 427.601, 52906.782 25/05/19,14:34:38,18,08,1, 11.9,1,1, 13.284, 10559.543, 427.605, 52906.755 25/05/19,14:34:38,19,08,1, 11.9,1,1, 13.284, 10559.556, 427.605, 52906.755 25/05/19,14:34:39,00,08,1, 11.9,1,1, 13.283, 10559.554, 427.605, 52906.755 25/05/19,14:34:39,01,08,1, 11.9,1,1, 13.283, 10559.591, 427.608, 52906.840 25/05/19,14:34:39,02,08,1, 11.9,1,1, 13.283, 10559.546, 427.592, 52906.768 25/05/19,14:34:39,03,08,1, 11.9,1,1, 13.283, 10559.542, 427.595, 52906.766 25/05/19,14:34:39,04,08,1, 11.9,1,1, 13.283, 10559.537, 427.594, 52906.832 25/05/19,14:34:39,05,08,1, 11.9,1,1, 13.283, 10559.548, 427.605, 52906.829 25/05/19,14:34:39,06,08,1, 11.9,1,1, 13.283, 10559.531, 427.607, 52906.855 25/05/19,14:34:39,07,08,1, 11.9,1,1, 13.283, 10559.544, 427.606, 52906.838 25/05/19,14:34:39,08,08,1, 11.9,1,1, 13.283, 10559.560, 427.626, 52906.830 25/05/19,14:34:39,09,08,1, 11.9,1,1, 13.283, 10559.535, 427.627, 52906.800 25/05/19,14:34:39,10,08,1, 11.9,1,1, 13.283, 10559.511, 427.609, 52906.819 25/05/19,14:34:39,11,08,1, 11.9,1,1, 13.283, 10559.520, 427.627, 52906.736 25/05/19,14:34:39,12,08,1, 11.9,1,1, 13.283, 10559.499, 427.596, 52906.748 25/05/19,14:34:39,13,08,1, 11.9,1,1, 13.283, 10559.498, 427.617, 52906.751 25/05/19,14:34:39,14,08,1, 11.9,1,1, 13.283, 10559.505, 427.626, 52906.877 25/05/19,14:34:39,15,08,1, 11.9,1,1, 13.283, 10559.520, 427.605, 52906.712 25/05/19,14:34:39,16,08,1, 11.9,1,1, 13.283, 10559.491, 427.629, 52906.821 25/05/19,14:34:39,17,08,1, 11.9,1,1, 13.283, 10559.485, 427.620, 52906.773 25/05/19,14:34:39,18,08,1, 11.9,1,1, 13.283, 10559.482, 427.639, 52906.749 25/05/19,14:34:39,19,08,1, 11.9,1,1, 13.283, 10559.482, 427.617, 52906.768 25/05/19,14:34:40,00,09,1, 11.9,1,1, 13.284, 10559.479, 427.617, 52906.768 25/05/19,14:34:40,01,09,1, 11.9,1,1, 13.284, 10559.462, 427.643, 52906.814 25/05/19,14:34:40,02,09,1, 11.9,1,1, 13.284, 10559.485, 427.637, 52906.782 25/05/19,14:34:40,03,09,1, 11.9,1,1, 13.284, 10559.476, 427.642, 52906.812 25/05/19,14:34:40,04,09,1, 11.9,1,1, 13.284, 10559.459, 427.650, 52906.815 25/05/19,14:34:40,05,09,1, 11.9,1,1, 13.284, 10559.474, 427.643, 52906.825 25/05/19,14:34:40,06,09,1, 11.9,1,1, 13.284, 10559.445, 427.634, 52906.759 25/05/19,14:34:40,07,09,1, 11.9,1,1, 13.284, 10559.425, 427.657, 52906.760 25/05/19,14:34:40,08,09,1, 11.9,1,1, 13.284, 10559.429, 427.649, 52906.827 25/05/19,14:34:40,09,09,1, 11.9,1,1, 13.284, 10559.422, 427.661, 52906.784 25/05/19,14:34:40,10,09,1, 11.9,1,1, 13.284, 10559.428, 427.647, 52906.767 25/05/19,14:34:40,11,09,1, 11.9,1,1, 13.284, 10559.421, 427.650, 52906.749 25/05/19,14:34:40,12,09,1, 11.9,1,1, 13.284, 10559.428, 427.665, 52906.813 25/05/19,14:34:40,13,09,1, 11.9,1,1, 13.284, 10559.446, 427.671, 52906.783 25/05/19,14:34:40,14,09,1, 11.9,1,1, 13.284, 10559.439, 427.665, 52906.792 25/05/19,14:34:40,15,09,1, 11.9,1,1, 13.284, 10559.414, 427.666, 52906.770 25/05/19,14:34:40,16,09,1, 11.9,1,1, 13.284, 10559.419, 427.681, 52906.875 25/05/19,14:34:40,17,09,1, 11.9,1,1, 13.284, 10559.390, 427.672, 52906.760 25/05/19,14:34:40,18,09,1, 11.9,1,1, 13.284, 10559.417, 427.687, 52906.788 25/05/19,14:34:40,19,09,1, 11.9,1,1, 13.284, 10559.366, 427.673, 52906.770 25/05/19,14:34:41,00,08,1, 11.9,1,1, 13.280, 10559.362, 427.673, 52906.770 25/05/19,14:34:41,01,08,1, 11.9,1,1, 13.280, 10559.334, 427.668, 52906.737 25/05/19,14:34:41,02,08,1, 11.9,1,1, 13.280, 10559.361, 427.671, 52906.808 25/05/19,14:34:41,03,08,1, 11.9,1,1, 13.280, 10559.342, 427.662, 52906.817 25/05/19,14:34:41,04,08,1, 11.9,1,1, 13.280, 10559.343, 427.646, 52906.824 25/05/19,14:34:41,05,08,1, 11.9,1,1, 13.280, 10559.344, 427.653, 52906.788 25/05/19,14:34:41,06,08,1, 11.9,1,1, 13.280, 10559.323, 427.677, 52906.806 25/05/19,14:34:41,07,08,1, 11.9,1,1, 13.280, 10559.341, 427.679, 52906.823 25/05/19,14:34:41,08,08,1, 11.9,1,1, 13.280, 10559.350, 427.664, 52906.765 25/05/19,14:34:41,09,08,1, 11.9,1,1, 13.280, 10559.350, 427.666, 52906.838 25/05/19,14:34:41,10,08,1, 11.9,1,1, 13.280, 10559.349, 427.700, 52906.833 25/05/19,14:34:41,11,08,1, 11.9,1,1, 13.280, 10559.337, 427.681, 52906.850 25/05/19,14:34:41,12,08,1, 11.9,1,1, 13.280, 10559.340, 427.670, 52906.888 25/05/19,14:34:41,13,08,1, 11.9,1,1, 13.280, 10559.297, 427.709, 52906.845 25/05/19,14:34:41,14,08,1, 11.9,1,1, 13.280, 10559.305, 427.698, 52906.878 25/05/19,14:34:41,15,08,1, 11.9,1,1, 13.280, 10559.314, 427.710, 52906.855 25/05/19,14:34:41,16,08,1, 11.9,1,1, 13.280, 10559.331, 427.725, 52906.825 25/05/19,14:34:41,17,08,1, 11.9,1,1, 13.280, 10559.292, 427.720, 52906.818 25/05/19,14:34:41,18,08,1, 11.9,1,1, 13.280, 10559.298, 427.709, 52906.855 25/05/19,14:34:41,19,08,1, 11.9,1,1, 13.280, 10559.293, 427.733, 52906.838 25/05/19,14:34:42,00,07,1, 12.0,1,1, 13.278, 10559.287, 427.733, 52906.838 25/05/19,14:34:42,01,07,1, 12.0,1,1, 13.278, 10559.266, 427.722, 52906.782 25/05/19,14:34:42,02,07,1, 12.0,1,1, 13.278, 10559.297, 427.725, 52906.828 25/05/19,14:34:42,03,07,1, 12.0,1,1, 13.278, 10559.274, 427.732, 52906.863 25/05/19,14:34:42,04,07,1, 12.0,1,1, 13.278, 10559.248, 427.738, 52906.886 25/05/19,14:34:42,05,07,1, 12.0,1,1, 13.278, 10559.261, 427.741, 52906.822 25/05/19,14:34:42,06,07,1, 12.0,1,1, 13.278, 10559.268, 427.710, 52906.913 25/05/19,14:34:42,07,07,1, 12.0,1,1, 13.278, 10559.236, 427.710, 52906.789 25/05/19,14:34:42,08,07,1, 12.0,1,1, 13.278, 10559.249, 427.701, 52906.780 25/05/19,14:34:42,09,07,1, 12.0,1,1, 13.278, 10559.227, 427.739, 52906.843 25/05/19,14:34:42,10,07,1, 12.0,1,1, 13.278, 10559.208, 427.729, 52906.858 25/05/19,14:34:42,11,07,1, 12.0,1,1, 13.278, 10559.222, 427.729, 52906.909 25/05/19,14:34:42,12,07,1, 12.0,1,1, 13.278, 10559.197, 427.703, 52906.826 25/05/19,14:34:42,13,07,1, 12.0,1,1, 13.278, 10559.193, 427.728, 52906.927 25/05/19,14:34:42,14,07,1, 12.0,1,1, 13.278, 10559.204, 427.738, 52906.802 25/05/19,14:34:42,15,07,1, 12.0,1,1, 13.278, 10559.212, 427.754, 52906.895 25/05/19,14:34:42,16,07,1, 12.0,1,1, 13.278, 10559.192, 427.749, 52906.804 25/05/19,14:34:42,17,07,1, 12.0,1,1, 13.278, 10559.204, 427.753, 52906.875 25/05/19,14:34:42,18,07,1, 12.0,1,1, 13.278, 10559.193, 427.753, 52906.827 25/05/19,14:34:42,19,07,1, 12.0,1,1, 13.278, 10559.200, 427.777, 52906.881 25/05/19,14:34:43,00,07,1, 12.0,1,1, 13.283, 10559.195, 427.777, 52906.881 25/05/19,14:34:43,01,07,1, 12.0,1,1, 13.283, 10559.199, 427.773, 52906.944 25/05/19,14:34:43,02,07,1, 12.0,1,1, 13.283, 10559.188, 427.775, 52906.888 25/05/19,14:34:43,03,07,1, 12.0,1,1, 13.283, 10559.172, 427.780, 52906.920 25/05/19,14:34:43,04,07,1, 12.0,1,1, 13.283, 10559.192, 427.792, 52906.928 25/05/19,14:34:43,05,07,1, 12.0,1,1, 13.283, 10559.162, 427.796, 52906.899 25/05/19,14:34:43,06,07,1, 12.0,1,1, 13.283, 10559.138, 427.773, 52906.962 25/05/19,14:34:43,07,07,1, 12.0,1,1, 13.283, 10559.134, 427.770, 52906.953 25/05/19,14:34:43,08,07,1, 12.0,1,1, 13.283, 10559.121, 427.782, 52906.859 25/05/19,14:34:43,09,07,1, 12.0,1,1, 13.283, 10559.158, 427.786, 52906.900 25/05/19,14:34:43,10,07,1, 12.0,1,1, 13.283, 10559.139, 427.780, 52906.863 25/05/19,14:34:43,11,07,1, 12.0,1,1, 13.283, 10559.127, 427.808, 52906.881 25/05/19,14:34:43,12,07,1, 12.0,1,1, 13.283, 10559.148, 427.784, 52906.885 25/05/19,14:34:43,13,07,1, 12.0,1,1, 13.283, 10559.100, 427.796, 52906.839 25/05/19,14:34:43,14,07,1, 12.0,1,1, 13.283, 10559.114, 427.782, 52906.883 25/05/19,14:34:43,15,07,1, 12.0,1,1, 13.283, 10559.099, 427.786, 52906.847 25/05/19,14:34:43,16,07,1, 12.0,1,1, 13.283, 10559.095, 427.783, 52906.941 25/05/19,14:34:43,17,07,1, 12.0,1,1, 13.283, 10559.085, 427.783, 52906.947 25/05/19,14:34:43,18,07,1, 12.0,1,1, 13.283, 10559.091, 427.799, 52906.895 25/05/19,14:34:43,19,07,1, 12.0,1,1, 13.283, 10559.088, 427.811, 52906.937 25/05/19,14:34:44,00,07,1, 11.9,1,1, 13.280, 10559.087, 427.811, 52906.937 25/05/19,14:34:44,01,07,1, 11.9,1,1, 13.280, 10559.050, 427.812, 52906.921 25/05/19,14:34:44,02,07,1, 11.9,1,1, 13.280, 10559.068, 427.805, 52906.858 25/05/19,14:34:44,03,07,1, 11.9,1,1, 13.280, 10559.057, 427.818, 52906.887 25/05/19,14:34:44,04,07,1, 11.9,1,1, 13.280, 10559.035, 427.816, 52906.915 25/05/19,14:34:44,05,07,1, 11.9,1,1, 13.280, 10559.056, 427.842, 52906.891 25/05/19,14:34:44,06,07,1, 11.9,1,1, 13.280, 10559.086, 427.830, 52906.968 25/05/19,14:34:44,07,07,1, 11.9,1,1, 13.280, 10559.060, 427.811, 52906.877 25/05/19,14:34:44,08,07,1, 11.9,1,1, 13.280, 10559.056, 427.833, 52906.902 25/05/19,14:34:44,09,07,1, 11.9,1,1, 13.280, 10559.068, 427.849, 52906.937 25/05/19,14:34:44,10,07,1, 11.9,1,1, 13.280, 10559.035, 427.822, 52906.957 25/05/19,14:34:44,11,07,1, 11.9,1,1, 13.280, 10559.030, 427.852, 52906.927 25/05/19,14:34:44,12,07,1, 11.9,1,1, 13.280, 10559.025, 427.842, 52906.955 25/05/19,14:34:44,13,07,1, 11.9,1,1, 13.280, 10559.019, 427.834, 52906.945 25/05/19,14:34:44,14,07,1, 11.9,1,1, 13.280, 10559.012, 427.831, 52906.906 25/05/19,14:34:44,15,07,1, 11.9,1,1, 13.280, 10558.995, 427.828, 52906.974 25/05/19,14:34:44,16,07,1, 11.9,1,1, 13.280, 10559.008, 427.839, 52906.893 25/05/19,14:34:44,17,07,1, 11.9,1,1, 13.280, 10559.003, 427.850, 52906.946 25/05/19,14:34:44,18,07,1, 11.9,1,1, 13.280, 10558.988, 427.858, 52906.924 25/05/19,14:34:44,19,07,1, 11.9,1,1, 13.280, 10558.976, 427.863, 52906.921 25/05/19,14:34:45,00,08,1, 11.9,1,1, 13.283, 10558.970, 427.863, 52906.921 25/05/19,14:34:45,01,08,1, 11.9,1,1, 13.283, 10559.000, 427.856, 52906.935 25/05/19,14:34:45,02,08,1, 11.9,1,1, 13.283, 10558.958, 427.821, 52907.016 25/05/19,14:34:45,03,08,1, 11.9,1,1, 13.283, 10558.969, 427.855, 52906.950 25/05/19,14:34:45,04,08,1, 11.9,1,1, 13.283, 10558.974, 427.836, 52906.884 25/05/19,14:34:45,05,08,1, 11.9,1,1, 13.283, 10558.951, 427.842, 52906.997 25/05/19,14:34:45,06,08,1, 11.9,1,1, 13.283, 10558.962, 427.838, 52906.985 25/05/19,14:34:45,07,08,1, 11.9,1,1, 13.283, 10558.936, 427.858, 52906.990 25/05/19,14:34:45,08,08,1, 11.9,1,1, 13.283, 10558.953, 427.850, 52906.912 25/05/19,14:34:45,09,08,1, 11.9,1,1, 13.283, 10558.942, 427.864, 52906.994 25/05/19,14:34:45,10,08,1, 11.9,1,1, 13.283, 10558.942, 427.901, 52906.983 25/05/19,14:34:45,11,08,1, 11.9,1,1, 13.283, 10558.947, 427.872, 52906.928 25/05/19,14:34:45,12,08,1, 11.9,1,1, 13.283, 10558.935, 427.892, 52906.994 25/05/19,14:34:45,13,08,1, 11.9,1,1, 13.283, 10558.919, 427.889, 52907.035 25/05/19,14:34:45,14,08,1, 11.9,1,1, 13.283, 10558.938, 427.877, 52906.936 25/05/19,14:34:45,15,08,1, 11.9,1,1, 13.283, 10558.929, 427.892, 52906.936 25/05/19,14:34:45,16,08,1, 11.9,1,1, 13.283, 10558.921, 427.885, 52906.974 25/05/19,14:34:45,17,08,1, 11.9,1,1, 13.283, 10558.899, 427.897, 52906.950 25/05/19,14:34:45,18,08,1, 11.9,1,1, 13.283, 10558.884, 427.900, 52906.906 25/05/19,14:34:45,19,08,1, 11.9,1,1, 13.283, 10558.882, 427.893, 52906.947 25/05/19,14:34:46,00,09,1, 11.8,1,1, 13.281, 10558.878, 427.893, 52906.947 25/05/19,14:34:46,01,09,1, 11.8,1,1, 13.281, 10558.879, 427.885, 52906.925 25/05/19,14:34:46,02,09,1, 11.8,1,1, 13.281, 10558.857, 427.870, 52906.938 25/05/19,14:34:46,03,09,1, 11.8,1,1, 13.281, 10558.843, 427.905, 52906.929 25/05/19,14:34:46,04,09,1, 11.8,1,1, 13.281, 10558.862, 427.877, 52907.007 25/05/19,14:34:46,05,09,1, 11.8,1,1, 13.281, 10558.828, 427.864, 52906.992 25/05/19,14:34:46,06,09,1, 11.8,1,1, 13.281, 10558.822, 427.874, 52906.982 25/05/19,14:34:46,07,09,1, 11.8,1,1, 13.281, 10558.814, 427.884, 52906.991 25/05/19,14:34:46,08,09,1, 11.8,1,1, 13.281, 10558.817, 427.886, 52907.016 25/05/19,14:34:46,09,09,1, 11.8,1,1, 13.281, 10558.840, 427.867, 52906.947 25/05/19,14:34:46,10,09,1, 11.8,1,1, 13.281, 10558.817, 427.871, 52907.036 25/05/19,14:34:46,11,09,1, 11.8,1,1, 13.281, 10558.821, 427.906, 52907.063 25/05/19,14:34:46,12,09,1, 11.8,1,1, 13.281, 10558.823, 427.903, 52906.962 25/05/19,14:34:46,13,09,1, 11.8,1,1, 13.281, 10558.801, 427.918, 52907.030 25/05/19,14:34:46,14,09,1, 11.8,1,1, 13.281, 10558.810, 427.902, 52906.811 25/05/19,14:34:46,15,09,1, 11.8,1,1, 13.281, 10558.771, 427.914, 52907.018 25/05/19,14:34:46,16,09,1, 11.8,1,1, 13.281, 10558.756, 427.932, 52907.034 25/05/19,14:34:46,17,09,1, 11.8,1,1, 13.281, 10558.767, 427.907, 52906.957 25/05/19,14:34:46,18,09,1, 11.8,1,1, 13.281, 10558.776, 427.897, 52907.011 25/05/19,14:34:46,19,09,1, 11.8,1,1, 13.281, 10558.755, 427.910, 52906.909 25/05/19,14:34:47,00,09,1, 11.9,1,1, 13.278, 10558.753, 427.910, 52906.909 25/05/19,14:34:47,01,09,1, 11.9,1,1, 13.278, 10558.754, 427.908, 52906.980 25/05/19,14:34:47,02,09,1, 11.9,1,1, 13.278, 10558.712, 427.918, 52906.994 25/05/19,14:34:47,03,09,1, 11.9,1,1, 13.278, 10558.737, 427.895, 52907.030 25/05/19,14:34:47,04,09,1, 11.9,1,1, 13.278, 10558.732, 427.889, 52906.976 25/05/19,14:34:47,05,09,1, 11.9,1,1, 13.278, 10558.687, 427.870, 52906.980 25/05/19,14:34:47,06,09,1, 11.9,1,1, 13.278, 10558.701, 427.879, 52906.952 25/05/19,14:34:47,07,09,1, 11.9,1,1, 13.278, 10558.681, 427.847, 52906.981 25/05/19,14:34:47,08,09,1, 11.9,1,1, 13.278, 10558.676, 427.881, 52906.967 25/05/19,14:34:47,09,09,1, 11.9,1,1, 13.278, 10558.671, 427.884, 52906.969 25/05/19,14:34:47,10,09,1, 11.9,1,1, 13.278, 10558.673, 427.834, 52907.001 25/05/19,14:34:47,11,09,1, 11.9,1,1, 13.278, 10558.672, 427.855, 52906.986 25/05/19,14:34:47,12,09,1, 11.9,1,1, 13.278, 10558.641, 427.859, 52906.920 25/05/19,14:34:47,13,09,1, 11.9,1,1, 13.278, 10558.624, 427.884, 52907.053 25/05/19,14:34:47,14,09,1, 11.9,1,1, 13.278, 10558.622, 427.880, 52906.983 25/05/19,14:34:47,15,09,1, 11.9,1,1, 13.278, 10558.619, 427.883, 52906.996 25/05/19,14:34:47,16,09,1, 11.9,1,1, 13.278, 10558.621, 427.907, 52907.043 25/05/19,14:34:47,17,09,1, 11.9,1,1, 13.278, 10558.630, 427.914, 52906.969 25/05/19,14:34:47,18,09,1, 11.9,1,1, 13.278, 10558.640, 427.912, 52906.981 25/05/19,14:34:47,19,09,1, 11.9,1,1, 13.278, 10558.628, 427.934, 52907.084 25/05/19,14:34:48,00,09,1, 12.0,1,1, 13.281, 10558.628, 427.934, 52907.084 25/05/19,14:34:48,01,09,1, 12.0,1,1, 13.281, 10558.621, 427.935, 52907.040 25/05/19,14:34:48,02,09,1, 12.0,1,1, 13.281, 10558.645, 427.940, 52906.994 25/05/19,14:34:48,03,09,1, 12.0,1,1, 13.281, 10558.621, 427.929, 52906.947 25/05/19,14:34:48,04,09,1, 12.0,1,1, 13.281, 10558.636, 427.941, 52907.020 25/05/19,14:34:48,05,09,1, 12.0,1,1, 13.281, 10558.631, 427.939, 52907.026 25/05/19,14:34:48,06,09,1, 12.0,1,1, 13.281, 10558.631, 427.946, 52906.987 25/05/19,14:34:48,07,09,1, 12.0,1,1, 13.281, 10558.632, 427.970, 52907.118 25/05/19,14:34:48,08,09,1, 12.0,1,1, 13.281, 10558.614, 427.970, 52907.034 25/05/19,14:34:48,09,09,1, 12.0,1,1, 13.281, 10558.633, 427.965, 52906.998 25/05/19,14:34:48,10,09,1, 12.0,1,1, 13.281, 10558.617, 427.977, 52906.972 25/05/19,14:34:48,11,09,1, 12.0,1,1, 13.281, 10558.610, 427.965, 52907.024 25/05/19,14:34:48,12,09,1, 12.0,1,1, 13.281, 10558.602, 427.958, 52907.057 25/05/19,14:34:48,13,09,1, 12.0,1,1, 13.281, 10558.619, 427.956, 52906.951 25/05/19,14:34:48,14,09,1, 12.0,1,1, 13.281, 10558.581, 427.948, 52907.042 25/05/19,14:34:48,15,09,1, 12.0,1,1, 13.281, 10558.597, 427.931, 52906.932 25/05/19,14:34:48,16,09,1, 12.0,1,1, 13.281, 10558.607, 427.958, 52906.952 25/05/19,14:34:48,17,09,1, 12.0,1,1, 13.281, 10558.585, 427.947, 52906.992 25/05/19,14:34:48,18,09,1, 12.0,1,1, 13.281, 10558.580, 427.950, 52906.983 25/05/19,14:34:48,19,09,1, 12.0,1,1, 13.281, 10558.569, 427.956, 52907.067 25/05/19,14:34:49,00,08,1, 11.9,1,1, 13.284, 10558.561, 427.956, 52907.067 25/05/19,14:34:49,01,08,1, 11.9,1,1, 13.284, 10558.551, 427.929, 52907.029 25/05/19,14:34:49,02,08,1, 11.9,1,1, 13.284, 10558.545, 427.941, 52907.074 25/05/19,14:34:49,03,08,1, 11.9,1,1, 13.284, 10558.532, 427.936, 52906.989 25/05/19,14:34:49,04,08,1, 11.9,1,1, 13.284, 10558.523, 427.956, 52906.978 25/05/19,14:34:49,05,08,1, 11.9,1,1, 13.284, 10558.518, 427.939, 52907.018 25/05/19,14:34:49,06,08,1, 11.9,1,1, 13.284, 10558.515, 427.950, 52906.992 25/05/19,14:34:49,07,08,1, 11.9,1,1, 13.284, 10558.520, 427.957, 52907.017 25/05/19,14:34:49,08,08,1, 11.9,1,1, 13.284, 10558.485, 427.967, 52906.958 25/05/19,14:34:49,09,08,1, 11.9,1,1, 13.284, 10558.507, 427.975, 52907.013 25/05/19,14:34:49,10,08,1, 11.9,1,1, 13.284, 10558.491, 427.998, 52907.007 25/05/19,14:34:49,11,08,1, 11.9,1,1, 13.284, 10558.513, 427.976, 52907.001 25/05/19,14:34:49,12,08,1, 11.9,1,1, 13.284, 10558.522, 427.986, 52907.063 25/05/19,14:34:49,13,08,1, 11.9,1,1, 13.284, 10558.519, 427.990, 52907.076 25/05/19,14:34:49,14,08,1, 11.9,1,1, 13.284, 10558.488, 428.011, 52907.108 25/05/19,14:34:49,15,08,1, 11.9,1,1, 13.284, 10558.481, 428.015, 52907.002 25/05/19,14:34:49,16,08,1, 11.9,1,1, 13.284, 10558.526, 428.033, 52906.991 25/05/19,14:34:49,17,08,1, 11.9,1,1, 13.284, 10558.523, 428.027, 52906.998 25/05/19,14:34:49,18,08,1, 11.9,1,1, 13.284, 10558.514, 428.025, 52906.997 25/05/19,14:34:49,19,08,1, 11.9,1,1, 13.284, 10558.511, 428.031, 52907.022 25/05/19,14:34:50,00,09,1, 12.0,1,1, 13.284, 10558.511, 428.031, 52907.022 25/05/19,14:34:50,01,09,1, 12.0,1,1, 13.284, 10558.496, 428.049, 52907.057 25/05/19,14:34:50,02,09,1, 12.0,1,1, 13.284, 10558.492, 428.044, 52907.089 25/05/19,14:34:50,03,09,1, 12.0,1,1, 13.284, 10558.478, 428.035, 52907.085 25/05/19,14:34:50,04,09,1, 12.0,1,1, 13.284, 10558.481, 428.018, 52907.167 25/05/19,14:34:50,05,09,1, 12.0,1,1, 13.284, 10558.425, 428.037, 52907.053 25/05/19,14:34:50,06,09,1, 12.0,1,1, 13.284, 10558.440, 428.046, 52907.045 25/05/19,14:34:50,07,09,1, 12.0,1,1, 13.284, 10558.466, 428.012, 52907.080 25/05/19,14:34:50,08,09,1, 12.0,1,1, 13.284, 10558.442, 428.019, 52907.024 25/05/19,14:34:50,09,09,1, 12.0,1,1, 13.284, 10558.438, 428.022, 52907.029 25/05/19,14:34:50,10,09,1, 12.0,1,1, 13.284, 10558.434, 428.004, 52907.067 25/05/19,14:34:50,11,09,1, 12.0,1,1, 13.284, 10558.408, 428.018, 52907.062 25/05/19,14:34:50,12,09,1, 12.0,1,1, 13.284, 10558.436, 428.015, 52907.112 25/05/19,14:34:50,13,09,1, 12.0,1,1, 13.284, 10558.411, 428.015, 52907.025 25/05/19,14:34:50,14,09,1, 12.0,1,1, 13.284, 10558.415, 428.029, 52907.034 25/05/19,14:34:50,15,09,1, 12.0,1,1, 13.284, 10558.395, 428.045, 52907.128 25/05/19,14:34:50,16,09,1, 12.0,1,1, 13.284, 10558.382, 428.014, 52907.016 25/05/19,14:34:50,17,09,1, 12.0,1,1, 13.284, 10558.422, 428.020, 52907.111 25/05/19,14:34:50,18,09,1, 12.0,1,1, 13.284, 10558.406, 428.016, 52907.090 25/05/19,14:34:50,19,09,1, 12.0,1,1, 13.284, 10558.393, 428.033, 52907.146 25/05/19,14:34:51,00,08,1, 11.9,1,1, 13.280, 10558.386, 428.033, 52907.146 25/05/19,14:34:51,01,08,1, 11.9,1,1, 13.280, 10558.371, 428.036, 52907.088 25/05/19,14:34:51,02,08,1, 11.9,1,1, 13.280, 10558.379, 428.052, 52907.081 25/05/19,14:34:51,03,08,1, 11.9,1,1, 13.280, 10558.382, 428.071, 52907.086 25/05/19,14:34:51,04,08,1, 11.9,1,1, 13.280, 10558.378, 428.048, 52907.090 25/05/19,14:34:51,05,08,1, 11.9,1,1, 13.280, 10558.382, 428.067, 52907.112 25/05/19,14:34:51,06,08,1, 11.9,1,1, 13.280, 10558.363, 428.056, 52907.122 25/05/19,14:34:51,07,08,1, 11.9,1,1, 13.280, 10558.371, 428.056, 52907.106 25/05/19,14:34:51,08,08,1, 11.9,1,1, 13.280, 10558.354, 428.059, 52907.122 25/05/19,14:34:51,09,08,1, 11.9,1,1, 13.280, 10558.389, 428.056, 52907.140 25/05/19,14:34:51,10,08,1, 11.9,1,1, 13.280, 10558.367, 428.058, 52907.091 25/05/19,14:34:51,11,08,1, 11.9,1,1, 13.280, 10558.374, 428.060, 52907.124 25/05/19,14:34:51,12,08,1, 11.9,1,1, 13.280, 10558.363, 428.067, 52907.153 25/05/19,14:34:51,13,08,1, 11.9,1,1, 13.280, 10558.334, 428.077, 52907.087 25/05/19,14:34:51,14,08,1, 11.9,1,1, 13.280, 10558.355, 428.056, 52907.064 25/05/19,14:34:51,15,08,1, 11.9,1,1, 13.280, 10558.334, 428.090, 52907.150 25/05/19,14:34:51,16,08,1, 11.9,1,1, 13.280, 10558.309, 428.098, 52907.129 25/05/19,14:34:51,17,08,1, 11.9,1,1, 13.280, 10558.336, 428.092, 52907.142 25/05/19,14:34:51,18,08,1, 11.9,1,1, 13.280, 10558.356, 428.098, 52907.142 25/05/19,14:34:51,19,08,1, 11.9,1,1, 13.280, 10558.333, 428.070, 52907.097 25/05/19,14:34:52,00,08,1, 11.9,1,1, 13.281, 10558.327, 428.070, 52907.097 25/05/19,14:34:52,01,08,1, 11.9,1,1, 13.281, 10558.361, 428.112, 52907.192 25/05/19,14:34:52,02,08,1, 11.9,1,1, 13.281, 10558.336, 428.120, 52907.135 25/05/19,14:34:52,03,08,1, 11.9,1,1, 13.281, 10558.327, 428.115, 52907.084 25/05/19,14:34:52,04,08,1, 11.9,1,1, 13.281, 10558.325, 428.119, 52907.153 25/05/19,14:34:52,05,08,1, 11.9,1,1, 13.281, 10558.344, 428.126, 52907.180 25/05/19,14:34:52,06,08,1, 11.9,1,1, 13.281, 10558.316, 428.114, 52907.101 25/05/19,14:34:52,07,08,1, 11.9,1,1, 13.281, 10558.323, 428.116, 52907.106 25/05/19,14:34:52,08,08,1, 11.9,1,1, 13.281, 10558.324, 428.109, 52907.165 25/05/19,14:34:52,09,08,1, 11.9,1,1, 13.281, 10558.327, 428.115, 52907.121 25/05/19,14:34:52,10,08,1, 11.9,1,1, 13.281, 10558.280, 428.115, 52907.196 25/05/19,14:34:52,11,08,1, 11.9,1,1, 13.281, 10558.298, 428.113, 52907.140 25/05/19,14:34:52,12,08,1, 11.9,1,1, 13.281, 10558.294, 428.113, 52907.142 25/05/19,14:34:52,13,08,1, 11.9,1,1, 13.281, 10558.288, 428.094, 52907.026 25/05/19,14:34:52,14,08,1, 11.9,1,1, 13.281, 10558.275, 428.082, 52907.109 25/05/19,14:34:52,15,08,1, 11.9,1,1, 13.281, 10558.258, 428.091, 52907.168 25/05/19,14:34:52,16,08,1, 11.9,1,1, 13.281, 10558.242, 428.092, 52907.119 25/05/19,14:34:52,17,08,1, 11.9,1,1, 13.281, 10558.268, 428.063, 52906.932 25/05/19,14:34:52,18,08,1, 11.9,1,1, 13.281, 10558.250, 428.101, 52907.123 25/05/19,14:34:52,19,08,1, 11.9,1,1, 13.281, 10558.255, 428.080, 52907.105 25/05/19,14:34:53,00,08,1, 11.9,1,1, 13.278, 10558.252, 428.080, 52907.105 25/05/19,14:34:53,01,08,1, 11.9,1,1, 13.278, 10558.274, 428.086, 52907.169 25/05/19,14:34:53,02,08,1, 11.9,1,1, 13.278, 10558.243, 428.106, 52907.095 25/05/19,14:34:53,03,08,1, 11.9,1,1, 13.278, 10558.241, 428.096, 52907.155 25/05/19,14:34:53,04,08,1, 11.9,1,1, 13.278, 10558.256, 428.104, 52907.093 25/05/19,14:34:53,05,08,1, 11.9,1,1, 13.278, 10558.256, 428.130, 52907.155 25/05/19,14:34:53,06,08,1, 11.9,1,1, 13.278, 10558.267, 428.140, 52907.195 25/05/19,14:34:53,07,08,1, 11.9,1,1, 13.278, 10558.254, 428.128, 52907.174 25/05/19,14:34:53,08,08,1, 11.9,1,1, 13.278, 10558.268, 428.112, 52907.146 25/05/19,14:34:53,09,08,1, 11.9,1,1, 13.278, 10558.268, 428.135, 52907.100 25/05/19,14:34:53,10,08,1, 11.9,1,1, 13.278, 10558.265, 428.144, 52907.118 25/05/19,14:34:53,11,08,1, 11.9,1,1, 13.278, 10558.279, 428.115, 52907.157 25/05/19,14:34:53,12,08,1, 11.9,1,1, 13.278, 10558.276, 428.161, 52907.159 25/05/19,14:34:53,13,08,1, 11.9,1,1, 13.278, 10558.259, 428.132, 52907.128 25/05/19,14:34:53,14,08,1, 11.9,1,1, 13.278, 10558.247, 428.136, 52907.241 25/05/19,14:34:53,15,08,1, 11.9,1,1, 13.278, 10558.279, 428.137, 52907.102 25/05/19,14:34:53,16,08,1, 11.9,1,1, 13.278, 10558.263, 428.152, 52907.176 25/05/19,14:34:53,17,08,1, 11.9,1,1, 13.278, 10558.246, 428.133, 52907.156 25/05/19,14:34:53,18,08,1, 11.9,1,1, 13.278, 10558.287, 428.170, 52907.178 25/05/19,14:34:53,19,08,1, 11.9,1,1, 13.278, 10558.260, 428.138, 52907.145 25/05/19,14:34:54,00,08,1, 11.9,1,1, 13.283, 10558.252, 428.138, 52907.145 25/05/19,14:34:54,01,08,1, 11.9,1,1, 13.283, 10558.282, 428.150, 52907.224 25/05/19,14:34:54,02,08,1, 11.9,1,1, 13.283, 10558.262, 428.150, 52907.195 25/05/19,14:34:54,03,08,1, 11.9,1,1, 13.283, 10558.276, 428.125, 52907.164 25/05/19,14:34:54,04,08,1, 11.9,1,1, 13.283, 10558.273, 428.131, 52907.124 25/05/19,14:34:54,05,08,1, 11.9,1,1, 13.283, 10558.255, 428.157, 52907.111 25/05/19,14:34:54,06,08,1, 11.9,1,1, 13.283, 10558.295, 428.129, 52907.106 25/05/19,14:34:54,07,08,1, 11.9,1,1, 13.283, 10558.268, 428.155, 52907.209 25/05/19,14:34:54,08,08,1, 11.9,1,1, 13.283, 10558.293, 428.154, 52907.193 25/05/19,14:34:54,09,08,1, 11.9,1,1, 13.283, 10558.284, 428.176, 52907.205 25/05/19,14:34:54,10,08,1, 11.9,1,1, 13.283, 10558.277, 428.167, 52907.191 25/05/19,14:34:54,11,08,1, 11.9,1,1, 13.283, 10558.315, 428.178, 52907.262 25/05/19,14:34:54,12,08,1, 11.9,1,1, 13.283, 10558.299, 428.151, 52907.244 25/05/19,14:34:54,13,08,1, 11.9,1,1, 13.283, 10558.308, 428.174, 52907.167 25/05/19,14:34:54,14,08,1, 11.9,1,1, 13.283, 10558.300, 428.175, 52907.107 25/05/19,14:34:54,15,08,1, 11.9,1,1, 13.283, 10558.310, 428.194, 52907.198 25/05/19,14:34:54,16,08,1, 11.9,1,1, 13.283, 10558.274, 428.185, 52907.161 25/05/19,14:34:54,17,08,1, 11.9,1,1, 13.283, 10558.302, 428.204, 52907.210 25/05/19,14:34:54,18,08,1, 11.9,1,1, 13.283, 10558.298, 428.206, 52907.191 25/05/19,14:34:54,19,08,1, 11.9,1,1, 13.283, 10558.292, 428.206, 52907.201 25/05/19,14:34:55,00,08,1, 12.0,1,1, 13.280, 10558.286, 428.206, 52907.201 25/05/19,14:34:55,01,08,1, 12.0,1,1, 13.280, 10558.284, 428.174, 52907.190 25/05/19,14:34:55,02,08,1, 12.0,1,1, 13.280, 10558.287, 428.176, 52907.194 25/05/19,14:34:55,03,08,1, 12.0,1,1, 13.280, 10558.281, 428.173, 52907.183 25/05/19,14:34:55,04,08,1, 12.0,1,1, 13.280, 10558.264, 428.189, 52907.189 25/05/19,14:34:55,05,08,1, 12.0,1,1, 13.280, 10558.276, 428.202, 52907.185 25/05/19,14:34:55,06,08,1, 12.0,1,1, 13.280, 10558.278, 428.191, 52907.173 25/05/19,14:34:55,07,08,1, 12.0,1,1, 13.280, 10558.242, 428.201, 52907.197 25/05/19,14:34:55,08,08,1, 12.0,1,1, 13.280, 10558.236, 428.210, 52907.156 25/05/19,14:34:55,09,08,1, 12.0,1,1, 13.280, 10558.265, 428.187, 52907.071 25/05/19,14:34:55,10,08,1, 12.0,1,1, 13.280, 10558.277, 428.245, 52907.266 25/05/19,14:34:55,11,08,1, 12.0,1,1, 13.280, 10558.253, 428.207, 52907.248 25/05/19,14:34:55,12,08,1, 12.0,1,1, 13.280, 10558.238, 428.216, 52907.158 25/05/19,14:34:55,13,08,1, 12.0,1,1, 13.280, 10558.235, 428.214, 52907.216 25/05/19,14:34:55,14,08,1, 12.0,1,1, 13.280, 10558.215, 428.199, 52907.234 25/05/19,14:34:55,15,08,1, 12.0,1,1, 13.280, 10558.200, 428.217, 52907.254 25/05/19,14:34:55,16,08,1, 12.0,1,1, 13.280, 10558.208, 428.209, 52907.252 25/05/19,14:34:55,17,08,1, 12.0,1,1, 13.280, 10558.213, 428.199, 52907.151 25/05/19,14:34:55,18,08,1, 12.0,1,1, 13.280, 10558.217, 428.196, 52907.213 25/05/19,14:34:55,19,08,1, 12.0,1,1, 13.280, 10558.222, 428.203, 52907.163 25/05/19,14:34:56,00,08,1, 11.8,1,1, 13.287, 10558.219, 428.203, 52907.163 25/05/19,14:34:56,01,08,1, 11.8,1,1, 13.287, 10558.203, 428.210, 52907.218 25/05/19,14:34:56,02,08,1, 11.8,1,1, 13.287, 10558.197, 428.192, 52907.264 25/05/19,14:34:56,03,08,1, 11.8,1,1, 13.287, 10558.194, 428.195, 52907.226 25/05/19,14:34:56,04,08,1, 11.8,1,1, 13.287, 10558.189, 428.209, 52907.216 25/05/19,14:34:56,05,08,1, 11.8,1,1, 13.287, 10558.194, 428.198, 52907.297 25/05/19,14:34:56,06,08,1, 11.8,1,1, 13.287, 10558.169, 428.207, 52907.275 25/05/19,14:34:56,07,08,1, 11.8,1,1, 13.287, 10558.191, 428.201, 52907.208 25/05/19,14:34:56,08,08,1, 11.8,1,1, 13.287, 10558.175, 428.193, 52907.185 25/05/19,14:34:56,09,08,1, 11.8,1,1, 13.287, 10558.194, 428.180, 52907.248 25/05/19,14:34:56,10,08,1, 11.8,1,1, 13.287, 10558.193, 428.217, 52907.220 25/05/19,14:34:56,11,08,1, 11.8,1,1, 13.287, 10558.187, 428.170, 52907.222 25/05/19,14:34:56,12,08,1, 11.8,1,1, 13.287, 10558.210, 428.173, 52907.275 25/05/19,14:34:56,13,08,1, 11.8,1,1, 13.287, 10558.194, 428.189, 52907.228 25/05/19,14:34:56,14,08,1, 11.8,1,1, 13.287, 10558.211, 428.194, 52907.228 25/05/19,14:34:56,15,08,1, 11.8,1,1, 13.287, 10558.211, 428.217, 52907.218 25/05/19,14:34:56,16,08,1, 11.8,1,1, 13.287, 10558.217, 428.215, 52907.242 25/05/19,14:34:56,17,08,1, 11.8,1,1, 13.287, 10558.237, 428.216, 52907.232 25/05/19,14:34:56,18,08,1, 11.8,1,1, 13.287, 10558.227, 428.207, 52907.216 25/05/19,14:34:56,19,08,1, 11.8,1,1, 13.287, 10558.210, 428.194, 52907.251 25/05/19,14:34:57,00,07,1, 11.9,1,1, 13.283, 10558.202, 428.194, 52907.251 25/05/19,14:34:57,01,07,1, 11.9,1,1, 13.283, 10558.224, 428.223, 52907.297 25/05/19,14:34:57,02,07,1, 11.9,1,1, 13.283, 10558.227, 428.202, 52907.364 25/05/19,14:34:57,03,07,1, 11.9,1,1, 13.283, 10558.221, 428.194, 52907.297 25/05/19,14:34:57,04,07,1, 11.9,1,1, 13.283, 10558.204, 428.209, 52907.323 25/05/19,14:34:57,05,07,1, 11.9,1,1, 13.283, 10558.211, 428.197, 52907.329 25/05/19,14:34:57,06,07,1, 11.9,1,1, 13.283, 10558.221, 428.184, 52907.293 25/05/19,14:34:57,07,07,1, 11.9,1,1, 13.283, 10558.214, 428.164, 52907.259 25/05/19,14:34:57,08,07,1, 11.9,1,1, 13.283, 10558.223, 428.203, 52907.359 25/05/19,14:34:57,09,07,1, 11.9,1,1, 13.283, 10558.236, 428.195, 52907.235 25/05/19,14:34:57,10,07,1, 11.9,1,1, 13.283, 10558.228, 428.190, 52907.289 25/05/19,14:34:57,11,07,1, 11.9,1,1, 13.283, 10558.234, 428.201, 52907.274 25/05/19,14:34:57,12,07,1, 11.9,1,1, 13.283, 10558.228, 428.218, 52907.241 25/05/19,14:34:57,13,07,1, 11.9,1,1, 13.283, 10558.227, 428.185, 52907.286 25/05/19,14:34:57,14,07,1, 11.9,1,1, 13.283, 10558.200, 428.194, 52907.253 25/05/19,14:34:57,15,07,1, 11.9,1,1, 13.283, 10558.224, 428.189, 52907.308 25/05/19,14:34:57,16,07,1, 11.9,1,1, 13.283, 10558.211, 428.179, 52907.372 25/05/19,14:34:57,17,07,1, 11.9,1,1, 13.283, 10558.185, 428.174, 52907.301 25/05/19,14:34:57,18,07,1, 11.9,1,1, 13.283, 10558.163, 428.172, 52907.362 25/05/19,14:34:57,19,07,1, 11.9,1,1, 13.283, 10558.213, 428.152, 52907.353 25/05/19,14:34:58,00,08,1, 11.9,1,1, 13.284, 10558.211, 428.152, 52907.353 25/05/19,14:34:58,01,08,1, 11.9,1,1, 13.284, 10558.172, 428.183, 52907.323 25/05/19,14:34:58,02,08,1, 11.9,1,1, 13.284, 10558.205, 428.171, 52907.291 25/05/19,14:34:58,03,08,1, 11.9,1,1, 13.284, 10558.209, 428.180, 52907.372 25/05/19,14:34:58,04,08,1, 11.9,1,1, 13.284, 10558.241, 428.208, 52907.286 25/05/19,14:34:58,05,08,1, 11.9,1,1, 13.284, 10558.230, 428.207, 52907.293 25/05/19,14:34:58,06,08,1, 11.9,1,1, 13.284, 10558.249, 428.222, 52907.332 25/05/19,14:34:58,07,08,1, 11.9,1,1, 13.284, 10558.255, 428.217, 52907.280 25/05/19,14:34:58,08,08,1, 11.9,1,1, 13.284, 10558.256, 428.248, 52907.327 25/05/19,14:34:58,09,08,1, 11.9,1,1, 13.284, 10558.256, 428.223, 52907.324 25/05/19,14:34:58,10,08,1, 11.9,1,1, 13.284, 10558.263, 428.207, 52907.329 25/05/19,14:34:58,11,08,1, 11.9,1,1, 13.284, 10558.238, 428.223, 52907.413 25/05/19,14:34:58,12,08,1, 11.9,1,1, 13.284, 10558.243, 428.217, 52907.414 25/05/19,14:34:58,13,08,1, 11.9,1,1, 13.284, 10558.238, 428.210, 52907.438 25/05/19,14:34:58,14,08,1, 11.9,1,1, 13.284, 10558.201, 428.208, 52907.349 25/05/19,14:34:58,15,08,1, 11.9,1,1, 13.284, 10558.248, 428.211, 52907.345 25/05/19,14:34:58,16,08,1, 11.9,1,1, 13.284, 10558.283, 428.206, 52907.391 25/05/19,14:34:58,17,08,1, 11.9,1,1, 13.284, 10558.242, 428.215, 52907.359 25/05/19,14:34:58,18,08,1, 11.9,1,1, 13.284, 10558.201, 428.171, 52907.326 25/05/19,14:34:58,19,08,1, 11.9,1,1, 13.284, 10558.208, 428.172, 52907.304 25/05/19,14:34:59,00,08,1, 12.0,1,1, 13.285, 10558.202, 428.172, 52907.304 25/05/19,14:34:59,01,08,1, 12.0,1,1, 13.285, 10558.228, 428.185, 52907.407 25/05/19,14:34:59,02,08,1, 12.0,1,1, 13.285, 10558.212, 428.178, 52907.360 25/05/19,14:34:59,03,08,1, 12.0,1,1, 13.285, 10558.222, 428.181, 52907.286 25/05/19,14:34:59,04,08,1, 12.0,1,1, 13.285, 10558.222, 428.202, 52907.369 25/05/19,14:34:59,05,08,1, 12.0,1,1, 13.285, 10558.229, 428.183, 52907.317 25/05/19,14:34:59,06,08,1, 12.0,1,1, 13.285, 10558.227, 428.179, 52907.308 25/05/19,14:34:59,07,08,1, 12.0,1,1, 13.285, 10558.238, 428.180, 52907.365 25/05/19,14:34:59,08,08,1, 12.0,1,1, 13.285, 10558.214, 428.187, 52907.337 25/05/19,14:34:59,09,08,1, 12.0,1,1, 13.285, 10558.214, 428.167, 52907.287 25/05/19,14:34:59,10,08,1, 12.0,1,1, 13.285, 10558.244, 428.174, 52907.355 25/05/19,14:34:59,11,08,1, 12.0,1,1, 13.285, 10558.222, 428.167, 52907.331 25/05/19,14:34:59,12,08,1, 12.0,1,1, 13.285, 10558.243, 428.168, 52907.292 25/05/19,14:34:59,13,08,1, 12.0,1,1, 13.285, 10558.227, 428.167, 52907.338 25/05/19,14:34:59,14,08,1, 12.0,1,1, 13.285, 10558.238, 428.169, 52907.284 25/05/19,14:34:59,15,08,1, 12.0,1,1, 13.285, 10558.235, 428.159, 52907.364 25/05/19,14:34:59,16,08,1, 12.0,1,1, 13.285, 10558.239, 428.160, 52907.284 25/05/19,14:34:59,17,08,1, 12.0,1,1, 13.285, 10558.245, 428.172, 52907.385 25/05/19,14:34:59,18,08,1, 12.0,1,1, 13.285, 10558.236, 428.180, 52907.284 25/05/19,14:34:59,19,08,1, 12.0,1,1, 13.285, 10558.257, 428.209, 52907.380 25/05/19,14:35:00,00,08,1, 11.9,1,1, 13.286, 10558.252, 428.209, 52907.380 25/05/19,14:35:00,01,08,1, 11.9,1,1, 13.286, 10558.278, 428.200, 52907.302 25/05/19,14:35:00,02,08,1, 11.9,1,1, 13.286, 10558.275, 428.187, 52907.237 25/05/19,14:35:00,03,08,1, 11.9,1,1, 13.286, 10558.265, 428.178, 52907.213 25/05/19,14:35:00,04,08,1, 11.9,1,1, 13.286, 10558.290, 428.203, 52907.302 25/05/19,14:35:00,05,08,1, 11.9,1,1, 13.286, 10558.281, 428.182, 52907.311 25/05/19,14:35:00,06,08,1, 11.9,1,1, 13.286, 10558.291, 428.185, 52907.252 25/05/19,14:35:00,07,08,1, 11.9,1,1, 13.286, 10558.263, 428.168, 52907.270 25/05/19,14:35:00,08,08,1, 11.9,1,1, 13.286, 10558.266, 428.173, 52907.232 25/05/19,14:35:00,09,08,1, 11.9,1,1, 13.286, 10558.272, 428.154, 52907.301 25/05/19,14:35:00,10,08,1, 11.9,1,1, 13.286, 10558.290, 428.159, 52907.296 25/05/19,14:35:00,11,08,1, 11.9,1,1, 13.286, 10558.298, 428.151, 52907.274 25/05/19,14:35:00,12,08,1, 11.9,1,1, 13.286, 10558.309, 428.151, 52907.320 25/05/19,14:35:00,13,08,1, 11.9,1,1, 13.286, 10558.277, 428.161, 52907.223 25/05/19,14:35:00,14,08,1, 11.9,1,1, 13.286, 10558.320, 428.165, 52907.264 25/05/19,14:35:00,15,08,1, 11.9,1,1, 13.286, 10558.277, 428.157, 52907.306 25/05/19,14:35:00,16,08,1, 11.9,1,1, 13.286, 10558.292, 428.142, 52907.210 25/05/19,14:35:00,17,08,1, 11.9,1,1, 13.286, 10558.300, 428.147, 52907.225 25/05/19,14:35:00,18,08,1, 11.9,1,1, 13.286, 10558.306, 428.136, 52907.265 25/05/19,14:35:00,19,08,1, 11.9,1,1, 13.286, 10558.290, 428.159, 52907.291 25/05/19,14:35:01,00,09,1, 11.9,1,1, 13.284, 10558.286, 428.159, 52907.291 25/05/19,14:35:01,01,09,1, 11.9,1,1, 13.284, 10558.325, 428.142, 52907.299 25/05/19,14:35:01,02,09,1, 11.9,1,1, 13.284, 10558.315, 428.146, 52907.270 25/05/19,14:35:01,03,09,1, 11.9,1,1, 13.284, 10558.320, 428.159, 52907.224 25/05/19,14:35:01,04,09,1, 11.9,1,1, 13.284, 10558.338, 428.165, 52907.389 25/05/19,14:35:01,05,09,1, 11.9,1,1, 13.284, 10558.325, 428.147, 52907.293 25/05/19,14:35:01,06,09,1, 11.9,1,1, 13.284, 10558.346, 428.154, 52907.225 25/05/19,14:35:01,07,09,1, 11.9,1,1, 13.284, 10558.346, 428.176, 52907.250 25/05/19,14:35:01,08,09,1, 11.9,1,1, 13.284, 10558.366, 428.190, 52907.277 25/05/19,14:35:01,09,09,1, 11.9,1,1, 13.284, 10558.352, 428.174, 52907.324 25/05/19,14:35:01,10,09,1, 11.9,1,1, 13.284, 10558.365, 428.163, 52907.251 25/05/19,14:35:01,11,09,1, 11.9,1,1, 13.284, 10558.368, 428.136, 52907.282 25/05/19,14:35:01,12,09,1, 11.9,1,1, 13.284, 10558.376, 428.165, 52907.261 25/05/19,14:35:01,13,09,1, 11.9,1,1, 13.284, 10558.381, 428.151, 52907.275 25/05/19,14:35:01,14,09,1, 11.9,1,1, 13.284, 10558.398, 428.134, 52907.291 25/05/19,14:35:01,15,09,1, 11.9,1,1, 13.284, 10558.397, 428.159, 52907.298 25/05/19,14:35:01,16,09,1, 11.9,1,1, 13.284, 10558.417, 428.148, 52907.331 25/05/19,14:35:01,17,09,1, 11.9,1,1, 13.284, 10558.388, 428.162, 52907.292 25/05/19,14:35:01,18,09,1, 11.9,1,1, 13.284, 10558.396, 428.170, 52907.326 25/05/19,14:35:01,19,09,1, 11.9,1,1, 13.284, 10558.374, 428.159, 52907.277 25/05/19,14:35:02,00,09,1, 12.0,1,1, 13.283, 10558.369, 428.159, 52907.277 25/05/19,14:35:02,01,09,1, 12.0,1,1, 13.283, 10558.418, 428.160, 52907.317 25/05/19,14:35:02,02,09,1, 12.0,1,1, 13.283, 10558.417, 428.176, 52907.275 25/05/19,14:35:02,03,09,1, 12.0,1,1, 13.283, 10558.431, 428.159, 52907.307 25/05/19,14:35:02,04,09,1, 12.0,1,1, 13.283, 10558.417, 428.168, 52907.242 25/05/19,14:35:02,05,09,1, 12.0,1,1, 13.283, 10558.426, 428.182, 52907.308 25/05/19,14:35:02,06,09,1, 12.0,1,1, 13.283, 10558.434, 428.184, 52907.263 25/05/19,14:35:02,07,09,1, 12.0,1,1, 13.283, 10558.442, 428.180, 52907.328 25/05/19,14:35:02,08,09,1, 12.0,1,1, 13.283, 10558.428, 428.171, 52907.257 25/05/19,14:35:02,09,09,1, 12.0,1,1, 13.283, 10558.449, 428.169, 52907.288 25/05/19,14:35:02,10,09,1, 12.0,1,1, 13.283, 10558.491, 428.156, 52907.224 25/05/19,14:35:02,11,09,1, 12.0,1,1, 13.283, 10558.435, 428.151, 52907.257 25/05/19,14:35:02,12,09,1, 12.0,1,1, 13.283, 10558.457, 428.157, 52907.246 25/05/19,14:35:02,13,09,1, 12.0,1,1, 13.283, 10558.464, 428.180, 52907.315 25/05/19,14:35:02,14,09,1, 12.0,1,1, 13.283, 10558.476, 428.154, 52907.257 25/05/19,14:35:02,15,09,1, 12.0,1,1, 13.283, 10558.460, 428.142, 52907.336 25/05/19,14:35:02,16,09,1, 12.0,1,1, 13.283, 10558.435, 428.138, 52907.279 25/05/19,14:35:02,17,09,1, 12.0,1,1, 13.283, 10558.456, 428.122, 52907.286 25/05/19,14:35:02,18,09,1, 12.0,1,1, 13.283, 10558.468, 428.141, 52907.294 25/05/19,14:35:02,19,09,1, 12.0,1,1, 13.283, 10558.466, 428.142, 52907.197 25/05/19,14:35:03,00,09,1, 11.9,1,1, 13.280, 10558.461, 428.142, 52907.197 25/05/19,14:35:03,01,09,1, 11.9,1,1, 13.280, 10558.478, 428.151, 52907.331 25/05/19,14:35:03,02,09,1, 11.9,1,1, 13.280, 10558.485, 428.128, 52907.274 25/05/19,14:35:03,03,09,1, 11.9,1,1, 13.280, 10558.500, 428.144, 52907.349 25/05/19,14:35:03,04,09,1, 11.9,1,1, 13.280, 10558.486, 428.121, 52907.234 25/05/19,14:35:03,05,09,1, 11.9,1,1, 13.280, 10558.514, 428.141, 52907.259 25/05/19,14:35:03,06,09,1, 11.9,1,1, 13.280, 10558.496, 428.168, 52907.338 25/05/19,14:35:03,07,09,1, 11.9,1,1, 13.280, 10558.533, 428.151, 52907.349 25/05/19,14:35:03,08,09,1, 11.9,1,1, 13.280, 10558.544, 428.178, 52907.297 25/05/19,14:35:03,09,09,1, 11.9,1,1, 13.280, 10558.554, 428.176, 52907.360 25/05/19,14:35:03,10,09,1, 11.9,1,1, 13.280, 10558.520, 428.188, 52907.362 25/05/19,14:35:03,11,09,1, 11.9,1,1, 13.280, 10558.544, 428.187, 52907.285 25/05/19,14:35:03,12,09,1, 11.9,1,1, 13.280, 10558.553, 428.173, 52907.446 25/05/19,14:35:03,13,09,1, 11.9,1,1, 13.280, 10558.531, 428.159, 52907.355 25/05/19,14:35:03,14,09,1, 11.9,1,1, 13.280, 10558.546, 428.156, 52907.313 25/05/19,14:35:03,15,09,1, 11.9,1,1, 13.280, 10558.531, 428.170, 52907.272 25/05/19,14:35:03,16,09,1, 11.9,1,1, 13.280, 10558.550, 428.144, 52907.262 25/05/19,14:35:03,17,09,1, 11.9,1,1, 13.280, 10558.565, 428.142, 52907.349 25/05/19,14:35:03,18,09,1, 11.9,1,1, 13.280, 10558.554, 428.143, 52907.213 25/05/19,14:35:03,19,09,1, 11.9,1,1, 13.280, 10558.568, 428.158, 52907.309 25/05/19,14:35:04,00,09,1, 11.9,1,1, 13.283, 10558.561, 428.158, 52907.309 25/05/19,14:35:04,01,09,1, 11.9,1,1, 13.283, 10558.577, 428.149, 52907.401 25/05/19,14:35:04,02,09,1, 11.9,1,1, 13.283, 10558.563, 428.135, 52907.338 25/05/19,14:35:04,03,09,1, 11.9,1,1, 13.283, 10558.537, 428.137, 52907.269 25/05/19,14:35:04,04,09,1, 11.9,1,1, 13.283, 10558.576, 428.150, 52907.281 25/05/19,14:35:04,05,09,1, 11.9,1,1, 13.283, 10558.583, 428.139, 52907.309 25/05/19,14:35:04,06,09,1, 11.9,1,1, 13.283, 10558.579, 428.150, 52907.323 25/05/19,14:35:04,07,09,1, 11.9,1,1, 13.283, 10558.565, 428.126, 52907.342 25/05/19,14:35:04,08,09,1, 11.9,1,1, 13.283, 10558.593, 428.144, 52907.272 25/05/19,14:35:04,09,09,1, 11.9,1,1, 13.283, 10558.591, 428.141, 52907.280 25/05/19,14:35:04,10,09,1, 11.9,1,1, 13.283, 10558.616, 428.154, 52907.335 25/05/19,14:35:04,11,09,1, 11.9,1,1, 13.283, 10558.617, 428.151, 52907.239 25/05/19,14:35:04,12,09,1, 11.9,1,1, 13.283, 10558.612, 428.170, 52907.304 25/05/19,14:35:04,13,09,1, 11.9,1,1, 13.283, 10558.638, 428.163, 52907.320 25/05/19,14:35:04,14,09,1, 11.9,1,1, 13.283, 10558.623, 428.108, 52907.290 25/05/19,14:35:04,15,09,1, 11.9,1,1, 13.283, 10558.632, 428.145, 52907.300 25/05/19,14:35:04,16,09,1, 11.9,1,1, 13.283, 10558.649, 428.170, 52907.333 25/05/19,14:35:04,17,09,1, 11.9,1,1, 13.283, 10558.664, 428.161, 52907.293 25/05/19,14:35:04,18,09,1, 11.9,1,1, 13.283, 10558.620, 428.117, 52907.297 25/05/19,14:35:04,19,09,1, 11.9,1,1, 13.283, 10558.651, 428.128, 52907.322 25/05/19,14:35:05,00,09,1, 11.9,1,1, 13.285, 10558.645, 428.128, 52907.322 25/05/19,14:35:05,01,09,1, 11.9,1,1, 13.285, 10558.672, 428.145, 52907.324 25/05/19,14:35:05,02,09,1, 11.9,1,1, 13.285, 10558.656, 428.151, 52907.326 25/05/19,14:35:05,03,09,1, 11.9,1,1, 13.285, 10558.679, 428.168, 52907.361 25/05/19,14:35:05,04,09,1, 11.9,1,1, 13.285, 10558.643, 428.135, 52907.358 25/05/19,14:35:05,05,09,1, 11.9,1,1, 13.285, 10558.679, 428.131, 52907.327 25/05/19,14:35:05,06,09,1, 11.9,1,1, 13.285, 10558.695, 428.115, 52907.324 25/05/19,14:35:05,07,09,1, 11.9,1,1, 13.285, 10558.672, 428.099, 52907.305 25/05/19,14:35:05,08,09,1, 11.9,1,1, 13.285, 10558.655, 428.127, 52907.358 25/05/19,14:35:05,09,09,1, 11.9,1,1, 13.285, 10558.679, 428.105, 52907.278 25/05/19,14:35:05,10,09,1, 11.9,1,1, 13.285, 10558.699, 428.109, 52907.341 25/05/19,14:35:05,11,09,1, 11.9,1,1, 13.285, 10558.686, 428.102, 52907.312 25/05/19,14:35:05,12,09,1, 11.9,1,1, 13.285, 10558.694, 428.100, 52907.269 25/05/19,14:35:05,13,09,1, 11.9,1,1, 13.285, 10558.696, 428.107, 52907.289 25/05/19,14:35:05,14,09,1, 11.9,1,1, 13.285, 10558.685, 428.120, 52907.302 25/05/19,14:35:05,15,09,1, 11.9,1,1, 13.285, 10558.715, 428.103, 52907.298 25/05/19,14:35:05,16,09,1, 11.9,1,1, 13.285, 10558.731, 428.105, 52907.322 25/05/19,14:35:05,17,09,1, 11.9,1,1, 13.285, 10558.716, 428.106, 52907.312 25/05/19,14:35:05,18,09,1, 11.9,1,1, 13.285, 10558.718, 428.115, 52907.293 25/05/19,14:35:05,19,09,1, 11.9,1,1, 13.285, 10558.750, 428.083, 52907.341 25/05/19,14:35:06,00,09,1, 11.9,1,1, 13.282, 10558.745, 428.083, 52907.341 25/05/19,14:35:06,01,09,1, 11.9,1,1, 13.282, 10558.748, 428.092, 52907.348 25/05/19,14:35:06,02,09,1, 11.9,1,1, 13.282, 10558.734, 428.101, 52907.292 25/05/19,14:35:06,03,09,1, 11.9,1,1, 13.282, 10558.728, 428.118, 52907.323 25/05/19,14:35:06,04,09,1, 11.9,1,1, 13.282, 10558.759, 428.092, 52907.315 25/05/19,14:35:06,05,09,1, 11.9,1,1, 13.282, 10558.754, 428.079, 52907.250 25/05/19,14:35:06,06,09,1, 11.9,1,1, 13.282, 10558.774, 428.113, 52907.307 25/05/19,14:35:06,07,09,1, 11.9,1,1, 13.282, 10558.768, 428.083, 52907.367 25/05/19,14:35:06,08,09,1, 11.9,1,1, 13.282, 10558.792, 428.095, 52907.316 25/05/19,14:35:06,09,09,1, 11.9,1,1, 13.282, 10558.785, 428.093, 52907.334 25/05/19,14:35:06,10,09,1, 11.9,1,1, 13.282, 10558.779, 428.091, 52907.327 25/05/19,14:35:06,11,09,1, 11.9,1,1, 13.282, 10558.788, 428.100, 52907.381 25/05/19,14:35:06,12,09,1, 11.9,1,1, 13.282, 10558.794, 428.084, 52907.261 25/05/19,14:35:06,13,09,1, 11.9,1,1, 13.282, 10558.811, 428.093, 52907.334 25/05/19,14:35:06,14,09,1, 11.9,1,1, 13.282, 10558.801, 428.079, 52907.282 25/05/19,14:35:06,15,09,1, 11.9,1,1, 13.282, 10558.811, 428.074, 52907.320 25/05/19,14:35:06,16,09,1, 11.9,1,1, 13.282, 10558.799, 428.071, 52907.247 25/05/19,14:35:06,17,09,1, 11.9,1,1, 13.282, 10558.784, 428.060, 52907.292 25/05/19,14:35:06,18,09,1, 11.9,1,1, 13.282, 10558.800, 428.078, 52907.292 25/05/19,14:35:06,19,09,1, 11.9,1,1, 13.282, 10558.812, 428.050, 52907.271 25/05/19,14:35:07,00,08,1, 12.0,1,1, 13.283, 10558.811, 428.050, 52907.271 25/05/19,14:35:07,01,08,1, 12.0,1,1, 13.283, 10558.794, 428.054, 52907.334 25/05/19,14:35:07,02,08,1, 12.0,1,1, 13.283, 10558.795, 428.048, 52907.245 25/05/19,14:35:07,03,08,1, 12.0,1,1, 13.283, 10558.784, 428.072, 52907.298 25/05/19,14:35:07,04,08,1, 12.0,1,1, 13.283, 10558.815, 428.057, 52907.306 25/05/19,14:35:07,05,08,1, 12.0,1,1, 13.283, 10558.835, 428.061, 52907.256 25/05/19,14:35:07,06,08,1, 12.0,1,1, 13.283, 10558.822, 428.066, 52907.277 25/05/19,14:35:07,07,08,1, 12.0,1,1, 13.283, 10558.813, 428.067, 52907.343 25/05/19,14:35:07,08,08,1, 12.0,1,1, 13.283, 10558.839, 428.047, 52907.351 25/05/19,14:35:07,09,08,1, 12.0,1,1, 13.283, 10558.865, 428.062, 52907.320 25/05/19,14:35:07,10,08,1, 12.0,1,1, 13.283, 10558.860, 428.082, 52907.308 25/05/19,14:35:07,11,08,1, 12.0,1,1, 13.283, 10558.894, 428.106, 52907.344 25/05/19,14:35:07,12,08,1, 12.0,1,1, 13.283, 10558.881, 428.074, 52907.376 25/05/19,14:35:07,13,08,1, 12.0,1,1, 13.283, 10558.888, 428.059, 52907.347 25/05/19,14:35:07,14,08,1, 12.0,1,1, 13.283, 10558.882, 428.063, 52907.260 25/05/19,14:35:07,15,08,1, 12.0,1,1, 13.283, 10558.911, 428.082, 52907.252 25/05/19,14:35:07,16,08,1, 12.0,1,1, 13.283, 10558.899, 428.072, 52907.274 25/05/19,14:35:07,17,08,1, 12.0,1,1, 13.283, 10558.897, 428.092, 52907.281 25/05/19,14:35:07,18,08,1, 12.0,1,1, 13.283, 10558.889, 428.084, 52907.315 25/05/19,14:35:07,19,08,1, 12.0,1,1, 13.283, 10558.921, 428.078, 52907.223 25/05/19,14:35:08,00,08,1, 11.9,1,1, 13.284, 10558.920, 428.078, 52907.223 25/05/19,14:35:08,01,08,1, 11.9,1,1, 13.284, 10558.915, 428.055, 52907.237 25/05/19,14:35:08,02,08,1, 11.9,1,1, 13.284, 10558.890, 428.015, 52907.338 25/05/19,14:35:08,03,08,1, 11.9,1,1, 13.284, 10558.898, 428.019, 52907.248 25/05/19,14:35:08,04,08,1, 11.9,1,1, 13.284, 10558.921, 428.048, 52907.289 25/05/19,14:35:08,05,08,1, 11.9,1,1, 13.284, 10558.908, 428.028, 52907.286 25/05/19,14:35:08,06,08,1, 11.9,1,1, 13.284, 10558.908, 428.032, 52907.277 25/05/19,14:35:08,07,08,1, 11.9,1,1, 13.284, 10558.904, 428.008, 52907.282 25/05/19,14:35:08,08,08,1, 11.9,1,1, 13.284, 10558.909, 428.022, 52907.280 25/05/19,14:35:08,09,08,1, 11.9,1,1, 13.284, 10558.890, 428.009, 52907.298 25/05/19,14:35:08,10,08,1, 11.9,1,1, 13.284, 10558.905, 428.013, 52907.288 25/05/19,14:35:08,11,08,1, 11.9,1,1, 13.284, 10558.935, 427.992, 52907.301 25/05/19,14:35:08,12,08,1, 11.9,1,1, 13.284, 10558.892, 427.995, 52907.285 25/05/19,14:35:08,13,08,1, 11.9,1,1, 13.284, 10558.916, 427.978, 52907.286 25/05/19,14:35:08,14,08,1, 11.9,1,1, 13.284, 10558.918, 427.994, 52907.282 25/05/19,14:35:08,15,08,1, 11.9,1,1, 13.284, 10558.936, 427.975, 52907.252 25/05/19,14:35:08,16,08,1, 11.9,1,1, 13.284, 10558.942, 427.962, 52907.266 25/05/19,14:35:08,17,08,1, 11.9,1,1, 13.284, 10558.946, 427.979, 52907.298 25/05/19,14:35:08,18,08,1, 11.9,1,1, 13.284, 10558.943, 427.985, 52907.293 25/05/19,14:35:08,19,08,1, 11.9,1,1, 13.284, 10558.948, 427.974, 52907.329 25/05/19,14:35:09,00,08,1, 11.9,1,1, 13.283, 10558.945, 427.974, 52907.329 25/05/19,14:35:09,01,08,1, 11.9,1,1, 13.283, 10558.940, 427.987, 52907.291 25/05/19,14:35:09,02,08,1, 11.9,1,1, 13.283, 10558.946, 427.972, 52907.265 25/05/19,14:35:09,03,08,1, 11.9,1,1, 13.283, 10558.961, 427.979, 52907.248 25/05/19,14:35:09,04,08,1, 11.9,1,1, 13.283, 10558.961, 427.965, 52907.321 25/05/19,14:35:09,05,08,1, 11.9,1,1, 13.283, 10558.979, 427.945, 52907.281 25/05/19,14:35:09,06,08,1, 11.9,1,1, 13.283, 10558.985, 427.955, 52907.252 25/05/19,14:35:09,07,08,1, 11.9,1,1, 13.283, 10558.970, 427.938, 52907.281 25/05/19,14:35:09,08,08,1, 11.9,1,1, 13.283, 10558.973, 427.949, 52907.254 25/05/19,14:35:09,09,08,1, 11.9,1,1, 13.283, 10558.945, 427.931, 52907.308 25/05/19,14:35:09,10,08,1, 11.9,1,1, 13.283, 10558.963, 427.930, 52907.307 25/05/19,14:35:09,11,08,1, 11.9,1,1, 13.283, 10558.964, 427.943, 52907.289 25/05/19,14:35:09,12,08,1, 11.9,1,1, 13.283, 10558.950, 427.912, 52907.306 25/05/19,14:35:09,13,08,1, 11.9,1,1, 13.283, 10558.967, 427.921, 52907.278 25/05/19,14:35:09,14,08,1, 11.9,1,1, 13.283, 10558.966, 427.936, 52907.360 25/05/19,14:35:09,15,08,1, 11.9,1,1, 13.283, 10558.983, 427.926, 52907.319 25/05/19,14:35:09,16,08,1, 11.9,1,1, 13.283, 10558.972, 427.908, 52907.313 25/05/19,14:35:09,17,08,1, 11.9,1,1, 13.283, 10558.973, 427.930, 52907.303 25/05/19,14:35:09,18,08,1, 11.9,1,1, 13.283, 10558.972, 427.937, 52907.315 25/05/19,14:35:09,19,08,1, 11.9,1,1, 13.283, 10558.980, 427.916, 52907.333 25/05/19,14:35:10,00,09,1, 12.0,1,1, 13.283, 10558.978, 427.916, 52907.333 25/05/19,14:35:10,01,09,1, 12.0,1,1, 13.283, 10558.981, 427.902, 52907.271 25/05/19,14:35:10,02,09,1, 12.0,1,1, 13.283, 10559.000, 427.900, 52907.397 25/05/19,14:35:10,03,09,1, 12.0,1,1, 13.283, 10559.007, 427.914, 52907.317 25/05/19,14:35:10,04,09,1, 12.0,1,1, 13.283, 10558.992, 427.915, 52907.292 25/05/19,14:35:10,05,09,1, 12.0,1,1, 13.283, 10559.019, 427.926, 52907.358 25/05/19,14:35:10,06,09,1, 12.0,1,1, 13.283, 10559.007, 427.897, 52907.297 25/05/19,14:35:10,07,09,1, 12.0,1,1, 13.283, 10559.027, 427.931, 52907.317 25/05/19,14:35:10,08,09,1, 12.0,1,1, 13.283, 10559.021, 427.913, 52907.295 25/05/19,14:35:10,09,09,1, 12.0,1,1, 13.283, 10559.028, 427.915, 52907.317 25/05/19,14:35:10,10,09,1, 12.0,1,1, 13.283, 10559.037, 427.914, 52907.300 25/05/19,14:35:10,11,09,1, 12.0,1,1, 13.283, 10559.032, 427.918, 52907.308 25/05/19,14:35:10,12,09,1, 12.0,1,1, 13.283, 10559.026, 427.919, 52907.314 25/05/19,14:35:10,13,09,1, 12.0,1,1, 13.283, 10559.046, 427.915, 52907.341 25/05/19,14:35:10,14,09,1, 12.0,1,1, 13.283, 10559.061, 427.920, 52907.280 25/05/19,14:35:10,15,09,1, 12.0,1,1, 13.283, 10559.044, 427.901, 52907.331 25/05/19,14:35:10,16,09,1, 12.0,1,1, 13.283, 10559.090, 427.894, 52907.311 25/05/19,14:35:10,17,09,1, 12.0,1,1, 13.283, 10559.061, 427.881, 52907.288 25/05/19,14:35:10,18,09,1, 12.0,1,1, 13.283, 10559.067, 427.896, 52907.318 25/05/19,14:35:10,19,09,1, 12.0,1,1, 13.283, 10559.054, 427.869, 52907.314 25/05/19,14:35:11,00,09,1, 11.9,1,1, 13.283, 10559.053, 427.869, 52907.314 25/05/19,14:35:11,01,09,1, 11.9,1,1, 13.283, 10559.048, 427.856, 52907.328 25/05/19,14:35:11,02,09,1, 11.9,1,1, 13.283, 10559.035, 427.867, 52907.311 25/05/19,14:35:11,03,09,1, 11.9,1,1, 13.283, 10559.056, 427.855, 52907.341 25/05/19,14:35:11,04,09,1, 11.9,1,1, 13.283, 10559.044, 427.859, 52907.311 25/05/19,14:35:11,05,09,1, 11.9,1,1, 13.283, 10559.047, 427.861, 52907.299 25/05/19,14:35:11,06,09,1, 11.9,1,1, 13.283, 10559.048, 427.876, 52907.344 25/05/19,14:35:11,07,09,1, 11.9,1,1, 13.283, 10559.084, 427.844, 52907.303 25/05/19,14:35:11,08,09,1, 11.9,1,1, 13.283, 10559.084, 427.854, 52907.306 25/05/19,14:35:11,09,09,1, 11.9,1,1, 13.283, 10559.083, 427.853, 52907.339 25/05/19,14:35:11,10,09,1, 11.9,1,1, 13.283, 10559.081, 427.839, 52907.337 25/05/19,14:35:11,11,09,1, 11.9,1,1, 13.283, 10559.072, 427.836, 52907.320 25/05/19,14:35:11,12,09,1, 11.9,1,1, 13.283, 10559.083, 427.821, 52907.342 25/05/19,14:35:11,13,09,1, 11.9,1,1, 13.283, 10559.063, 427.842, 52907.303 25/05/19,14:35:11,14,09,1, 11.9,1,1, 13.283, 10559.067, 427.858, 52907.336 25/05/19,14:35:11,15,09,1, 11.9,1,1, 13.283, 10559.081, 427.842, 52907.295 25/05/19,14:35:11,16,09,1, 11.9,1,1, 13.283, 10559.082, 427.841, 52907.294 25/05/19,14:35:11,17,09,1, 11.9,1,1, 13.283, 10559.094, 427.836, 52907.294 25/05/19,14:35:11,18,09,1, 11.9,1,1, 13.283, 10559.107, 427.817, 52907.284 25/05/19,14:35:11,19,09,1, 11.9,1,1, 13.283, 10559.069, 427.817, 52907.297 25/05/19,14:35:12,00,09,1, 11.9,1,1, 13.284, 10559.062, 427.817, 52907.297 25/05/19,14:35:12,01,09,1, 11.9,1,1, 13.284, 10559.099, 427.824, 52907.307 25/05/19,14:35:12,02,09,1, 11.9,1,1, 13.284, 10559.122, 427.819, 52907.332 25/05/19,14:35:12,03,09,1, 11.9,1,1, 13.284, 10559.090, 427.805, 52907.255 25/05/19,14:35:12,04,09,1, 11.9,1,1, 13.284, 10559.116, 427.807, 52907.290 25/05/19,14:35:12,05,09,1, 11.9,1,1, 13.284, 10559.102, 427.819, 52907.281 25/05/19,14:35:12,06,09,1, 11.9,1,1, 13.284, 10559.110, 427.799, 52907.306 25/05/19,14:35:12,07,09,1, 11.9,1,1, 13.284, 10559.096, 427.802, 52907.324 25/05/19,14:35:12,08,09,1, 11.9,1,1, 13.284, 10559.120, 427.824, 52907.326 25/05/19,14:35:12,09,09,1, 11.9,1,1, 13.284, 10559.136, 427.811, 52907.293 25/05/19,14:35:12,10,09,1, 11.9,1,1, 13.284, 10559.120, 427.814, 52907.285 25/05/19,14:35:12,11,09,1, 11.9,1,1, 13.284, 10559.144, 427.819, 52907.284 25/05/19,14:35:12,12,09,1, 11.9,1,1, 13.284, 10559.131, 427.792, 52907.316 25/05/19,14:35:12,13,09,1, 11.9,1,1, 13.284, 10559.124, 427.803, 52907.286 25/05/19,14:35:12,14,09,1, 11.9,1,1, 13.284, 10559.143, 427.801, 52907.305 25/05/19,14:35:12,15,09,1, 11.9,1,1, 13.284, 10559.146, 427.792, 52907.302 25/05/19,14:35:12,16,09,1, 11.9,1,1, 13.284, 10559.133, 427.812, 52907.287 25/05/19,14:35:12,17,09,1, 11.9,1,1, 13.284, 10559.126, 427.790, 52907.291 25/05/19,14:35:12,18,09,1, 11.9,1,1, 13.284, 10559.143, 427.801, 52907.310 25/05/19,14:35:12,19,09,1, 11.9,1,1, 13.284, 10559.132, 427.787, 52907.326 25/05/19,14:35:13,00,09,1, 11.9,1,1, 13.283, 10559.129, 427.787, 52907.326 25/05/19,14:35:13,01,09,1, 11.9,1,1, 13.283, 10559.135, 427.795, 52907.306 25/05/19,14:35:13,02,09,1, 11.9,1,1, 13.283, 10559.163, 427.814, 52907.310 25/05/19,14:35:13,03,09,1, 11.9,1,1, 13.283, 10559.157, 427.811, 52907.335 25/05/19,14:35:13,04,09,1, 11.9,1,1, 13.283, 10559.149, 427.800, 52907.339 25/05/19,14:35:13,05,09,1, 11.9,1,1, 13.283, 10559.146, 427.802, 52907.338 25/05/19,14:35:13,06,09,1, 11.9,1,1, 13.283, 10559.116, 427.779, 52907.318 25/05/19,14:35:13,07,09,1, 11.9,1,1, 13.283, 10559.119, 427.803, 52907.295 25/05/19,14:35:13,08,09,1, 11.9,1,1, 13.283, 10559.139, 427.785, 52907.296 25/05/19,14:35:13,09,09,1, 11.9,1,1, 13.283, 10559.141, 427.790, 52907.357 25/05/19,14:35:13,10,09,1, 11.9,1,1, 13.283, 10559.154, 427.759, 52907.306 25/05/19,14:35:13,11,09,1, 11.9,1,1, 13.283, 10559.152, 427.775, 52907.308 25/05/19,14:35:13,12,09,1, 11.9,1,1, 13.283, 10559.174, 427.799, 52907.335 25/05/19,14:35:13,13,09,1, 11.9,1,1, 13.283, 10559.175, 427.786, 52907.305 25/05/19,14:35:13,14,09,1, 11.9,1,1, 13.283, 10559.167, 427.768, 52907.323 25/05/19,14:35:13,15,09,1, 11.9,1,1, 13.283, 10559.190, 427.769, 52907.304 25/05/19,14:35:13,16,09,1, 11.9,1,1, 13.283, 10559.158, 427.785, 52907.338 25/05/19,14:35:13,17,09,1, 11.9,1,1, 13.283, 10559.145, 427.765, 52907.297 25/05/19,14:35:13,18,09,1, 11.9,1,1, 13.283, 10559.145, 427.774, 52907.308 25/05/19,14:35:13,19,09,1, 11.9,1,1, 13.283, 10559.158, 427.780, 52907.321 25/05/19,14:35:14,00,09,1, 11.8,1,1, 13.288, 10559.154, 427.780, 52907.321 25/05/19,14:35:14,01,09,1, 11.8,1,1, 13.288, 10559.161, 427.788, 52907.335 25/05/19,14:35:14,02,09,1, 11.8,1,1, 13.288, 10559.177, 427.759, 52907.349 25/05/19,14:35:14,03,09,1, 11.8,1,1, 13.288, 10559.171, 427.753, 52907.300 25/05/19,14:35:14,04,09,1, 11.8,1,1, 13.288, 10559.160, 427.737, 52907.303 25/05/19,14:35:14,05,09,1, 11.8,1,1, 13.288, 10559.163, 427.761, 52907.290 25/05/19,14:35:14,06,09,1, 11.8,1,1, 13.288, 10559.180, 427.750, 52907.337 25/05/19,14:35:14,07,09,1, 11.8,1,1, 13.288, 10559.194, 427.756, 52907.370 25/05/19,14:35:14,08,09,1, 11.8,1,1, 13.288, 10559.186, 427.768, 52907.325 25/05/19,14:35:14,09,09,1, 11.8,1,1, 13.288, 10559.185, 427.776, 52907.362 25/05/19,14:35:14,10,09,1, 11.8,1,1, 13.288, 10559.202, 427.765, 52907.344 25/05/19,14:35:14,11,09,1, 11.8,1,1, 13.288, 10559.191, 427.765, 52907.329 25/05/19,14:35:14,12,09,1, 11.8,1,1, 13.288, 10559.184, 427.779, 52907.372 25/05/19,14:35:14,13,09,1, 11.8,1,1, 13.288, 10559.209, 427.778, 52907.351 25/05/19,14:35:14,14,09,1, 11.8,1,1, 13.288, 10559.195, 427.764, 52907.311 25/05/19,14:35:14,15,09,1, 11.8,1,1, 13.288, 10559.157, 427.779, 52907.341 25/05/19,14:35:14,16,09,1, 11.8,1,1, 13.288, 10559.180, 427.759, 52907.349 25/05/19,14:35:14,17,09,1, 11.8,1,1, 13.288, 10559.182, 427.743, 52907.336 25/05/19,14:35:14,18,09,1, 11.8,1,1, 13.288, 10559.148, 427.730, 52907.374 25/05/19,14:35:14,19,09,1, 11.8,1,1, 13.288, 10559.153, 427.725, 52907.359 25/05/19,14:35:15,00,09,1, 12.0,1,1, 13.284, 10559.145, 427.725, 52907.359 25/05/19,14:35:15,01,09,1, 12.0,1,1, 13.284, 10559.130, 427.718, 52907.320 25/05/19,14:35:15,02,09,1, 12.0,1,1, 13.284, 10559.143, 427.688, 52907.356 25/05/19,14:35:15,03,09,1, 12.0,1,1, 13.284, 10559.116, 427.689, 52907.329 25/05/19,14:35:15,04,09,1, 12.0,1,1, 13.284, 10559.101, 427.704, 52907.351 25/05/19,14:35:15,05,09,1, 12.0,1,1, 13.284, 10559.115, 427.686, 52907.351 25/05/19,14:35:15,06,09,1, 12.0,1,1, 13.284, 10559.128, 427.704, 52907.344 25/05/19,14:35:15,07,09,1, 12.0,1,1, 13.284, 10559.122, 427.715, 52907.345 25/05/19,14:35:15,08,09,1, 12.0,1,1, 13.284, 10559.146, 427.723, 52907.328 25/05/19,14:35:15,09,09,1, 12.0,1,1, 13.284, 10559.136, 427.704, 52907.358 25/05/19,14:35:15,10,09,1, 12.0,1,1, 13.284, 10559.139, 427.728, 52907.360 25/05/19,14:35:15,11,09,1, 12.0,1,1, 13.284, 10559.186, 427.736, 52907.371 25/05/19,14:35:15,12,09,1, 12.0,1,1, 13.284, 10559.159, 427.740, 52907.348 25/05/19,14:35:15,13,09,1, 12.0,1,1, 13.284, 10559.172, 427.723, 52907.284 25/05/19,14:35:15,14,09,1, 12.0,1,1, 13.284, 10559.155, 427.742, 52907.388 25/05/19,14:35:15,15,09,1, 12.0,1,1, 13.284, 10559.154, 427.742, 52907.424 25/05/19,14:35:15,16,09,1, 12.0,1,1, 13.284, 10559.165, 427.740, 52907.377 25/05/19,14:35:15,17,09,1, 12.0,1,1, 13.284, 10559.151, 427.704, 52907.341 25/05/19,14:35:15,18,09,1, 12.0,1,1, 13.284, 10559.144, 427.721, 52907.340 25/05/19,14:35:15,19,09,1, 12.0,1,1, 13.284, 10559.131, 427.706, 52907.366 25/05/19,14:35:16,00,09,1, 11.9,1,1, 13.282, 10559.129, 427.706, 52907.366 25/05/19,14:35:16,01,09,1, 11.9,1,1, 13.282, 10559.121, 427.710, 52907.358 25/05/19,14:35:16,02,09,1, 11.9,1,1, 13.282, 10559.107, 427.704, 52907.324 25/05/19,14:35:16,03,09,1, 11.9,1,1, 13.282, 10559.109, 427.698, 52907.381 25/05/19,14:35:16,04,09,1, 11.9,1,1, 13.282, 10559.121, 427.698, 52907.371 25/05/19,14:35:16,05,09,1, 11.9,1,1, 13.282, 10559.124, 427.688, 52907.340 25/05/19,14:35:16,06,09,1, 11.9,1,1, 13.282, 10559.131, 427.691, 52907.381 25/05/19,14:35:16,07,09,1, 11.9,1,1, 13.282, 10559.138, 427.694, 52907.355 25/05/19,14:35:16,08,09,1, 11.9,1,1, 13.282, 10559.125, 427.712, 52907.380 25/05/19,14:35:16,09,09,1, 11.9,1,1, 13.282, 10559.141, 427.726, 52907.379 25/05/19,14:35:16,10,09,1, 11.9,1,1, 13.282, 10559.161, 427.703, 52907.363 25/05/19,14:35:16,11,09,1, 11.9,1,1, 13.282, 10559.151, 427.708, 52907.394 25/05/19,14:35:16,12,09,1, 11.9,1,1, 13.282, 10559.165, 427.722, 52907.381 25/05/19,14:35:16,13,09,1, 11.9,1,1, 13.282, 10559.176, 427.716, 52907.397 25/05/19,14:35:16,14,09,1, 11.9,1,1, 13.282, 10559.158, 427.721, 52907.401 25/05/19,14:35:16,15,09,1, 11.9,1,1, 13.282, 10559.147, 427.718, 52907.371 25/05/19,14:35:16,16,09,1, 11.9,1,1, 13.282, 10559.149, 427.701, 52907.396 25/05/19,14:35:16,17,09,1, 11.9,1,1, 13.282, 10559.108, 427.708, 52907.393 25/05/19,14:35:16,18,09,1, 11.9,1,1, 13.282, 10559.116, 427.686, 52907.374 25/05/19,14:35:16,19,09,1, 11.9,1,1, 13.282, 10559.121, 427.712, 52907.398 25/05/19,14:35:17,00,08,1, 11.9,1,1, 13.285, 10559.120, 427.712, 52907.398 25/05/19,14:35:17,01,08,1, 11.9,1,1, 13.285, 10559.115, 427.690, 52907.378 25/05/19,14:35:17,02,08,1, 11.9,1,1, 13.285, 10559.106, 427.700, 52907.368 25/05/19,14:35:17,03,08,1, 11.9,1,1, 13.285, 10559.106, 427.699, 52907.342 25/05/19,14:35:17,04,08,1, 11.9,1,1, 13.285, 10559.126, 427.686, 52907.348 25/05/19,14:35:17,05,08,1, 11.9,1,1, 13.285, 10559.106, 427.696, 52907.388 25/05/19,14:35:17,06,08,1, 11.9,1,1, 13.285, 10559.082, 427.672, 52907.390 25/05/19,14:35:17,07,08,1, 11.9,1,1, 13.285, 10559.080, 427.684, 52907.377 25/05/19,14:35:17,08,08,1, 11.9,1,1, 13.285, 10559.097, 427.656, 52907.361 25/05/19,14:35:17,09,08,1, 11.9,1,1, 13.285, 10559.089, 427.660, 52907.392 25/05/19,14:35:17,10,08,1, 11.9,1,1, 13.285, 10559.060, 427.647, 52907.360 25/05/19,14:35:17,11,08,1, 11.9,1,1, 13.285, 10559.078, 427.678, 52907.369 25/05/19,14:35:17,12,08,1, 11.9,1,1, 13.285, 10559.090, 427.676, 52907.342 25/05/19,14:35:17,13,08,1, 11.9,1,1, 13.285, 10559.081, 427.694, 52907.394 25/05/19,14:35:17,14,08,1, 11.9,1,1, 13.285, 10559.094, 427.667, 52907.363 25/05/19,14:35:17,15,08,1, 11.9,1,1, 13.285, 10559.092, 427.697, 52907.407 25/05/19,14:35:17,16,08,1, 11.9,1,1, 13.285, 10559.096, 427.698, 52907.411 25/05/19,14:35:17,17,08,1, 11.9,1,1, 13.285, 10559.124, 427.710, 52907.397 25/05/19,14:35:17,18,08,1, 11.9,1,1, 13.285, 10559.126, 427.723, 52907.397 25/05/19,14:35:17,19,08,1, 11.9,1,1, 13.285, 10559.122, 427.722, 52907.366 25/05/19,14:35:18,00,08,1, 11.9,1,1, 13.281, 10559.120, 427.722, 52907.366 25/05/19,14:35:18,01,08,1, 11.9,1,1, 13.281, 10559.122, 427.725, 52907.406 25/05/19,14:35:18,02,08,1, 11.9,1,1, 13.281, 10559.135, 427.740, 52907.390 25/05/19,14:35:18,03,08,1, 11.9,1,1, 13.281, 10559.112, 427.730, 52907.374 25/05/19,14:35:18,04,08,1, 11.9,1,1, 13.281, 10559.119, 427.729, 52907.438 25/05/19,14:35:18,05,08,1, 11.9,1,1, 13.281, 10559.135, 427.694, 52907.401 25/05/19,14:35:18,06,08,1, 11.9,1,1, 13.281, 10559.102, 427.694, 52907.400 25/05/19,14:35:18,07,08,1, 11.9,1,1, 13.281, 10559.121, 427.672, 52907.419 25/05/19,14:35:18,08,08,1, 11.9,1,1, 13.281, 10559.098, 427.670, 52907.382 25/05/19,14:35:18,09,08,1, 11.9,1,1, 13.281, 10559.107, 427.696, 52907.396 25/05/19,14:35:18,10,08,1, 11.9,1,1, 13.281, 10559.090, 427.653, 52907.393 25/05/19,14:35:18,11,08,1, 11.9,1,1, 13.281, 10559.072, 427.675, 52907.410 25/05/19,14:35:18,12,08,1, 11.9,1,1, 13.281, 10559.077, 427.666, 52907.379 25/05/19,14:35:18,13,08,1, 11.9,1,1, 13.281, 10559.061, 427.647, 52907.375 25/05/19,14:35:18,14,08,1, 11.9,1,1, 13.281, 10559.087, 427.649, 52907.439 25/05/19,14:35:18,15,08,1, 11.9,1,1, 13.281, 10559.054, 427.637, 52907.396 25/05/19,14:35:18,16,08,1, 11.9,1,1, 13.281, 10559.037, 427.619, 52907.407 25/05/19,14:35:18,17,08,1, 11.9,1,1, 13.281, 10559.058, 427.636, 52907.394 25/05/19,14:35:18,18,08,1, 11.9,1,1, 13.281, 10559.030, 427.648, 52907.391 25/05/19,14:35:18,19,08,1, 11.9,1,1, 13.281, 10559.033, 427.643, 52907.382 25/05/19,14:35:19,00,09,1, 12.0,1,1, 13.286, 10559.028, 427.643, 52907.382 25/05/19,14:35:19,01,09,1, 12.0,1,1, 13.286, 10559.028, 427.640, 52907.387 25/05/19,14:35:19,02,09,1, 12.0,1,1, 13.286, 10559.037, 427.632, 52907.367 25/05/19,14:35:19,03,09,1, 12.0,1,1, 13.286, 10559.025, 427.668, 52907.348 25/05/19,14:35:19,04,09,1, 12.0,1,1, 13.286, 10559.055, 427.648, 52907.268 25/05/19,14:35:19,05,09,1, 12.0,1,1, 13.286, 10559.058, 427.655, 52907.354 25/05/19,14:35:19,06,09,1, 12.0,1,1, 13.286, 10559.054, 427.656, 52907.374 25/05/19,14:35:19,07,09,1, 12.0,1,1, 13.286, 10559.033, 427.677, 52907.419 25/05/19,14:35:19,08,09,1, 12.0,1,1, 13.286, 10559.037, 427.670, 52907.396 25/05/19,14:35:19,09,09,1, 12.0,1,1, 13.286, 10559.017, 427.624, 52907.419 25/05/19,14:35:19,10,09,1, 12.0,1,1, 13.286, 10559.039, 427.633, 52907.381 25/05/19,14:35:19,11,09,1, 12.0,1,1, 13.286, 10559.027, 427.638, 52907.364 25/05/19,14:35:19,12,09,1, 12.0,1,1, 13.286, 10559.015, 427.612, 52907.365 25/05/19,14:35:19,13,09,1, 12.0,1,1, 13.286, 10558.983, 427.610, 52907.357 25/05/19,14:35:19,14,09,1, 12.0,1,1, 13.286, 10558.990, 427.606, 52907.376 25/05/19,14:35:19,15,09,1, 12.0,1,1, 13.286, 10559.022, 427.612, 52907.379 25/05/19,14:35:19,16,09,1, 12.0,1,1, 13.286, 10558.991, 427.608, 52907.409 25/05/19,14:35:19,17,09,1, 12.0,1,1, 13.286, 10558.987, 427.616, 52907.341 25/05/19,14:35:19,18,09,1, 12.0,1,1, 13.286, 10559.007, 427.595, 52907.382 25/05/19,14:35:19,19,09,1, 12.0,1,1, 13.286, 10558.983, 427.627, 52907.349 25/05/19,14:35:20,00,08,1, 11.8,1,1, 13.283, 10558.978, 427.627, 52907.349 25/05/19,14:35:20,01,08,1, 11.8,1,1, 13.283, 10558.982, 427.611, 52907.408 25/05/19,14:35:20,02,08,1, 11.8,1,1, 13.283, 10558.999, 427.599, 52907.384 25/05/19,14:35:20,03,08,1, 11.8,1,1, 13.283, 10558.971, 427.606, 52907.361 25/05/19,14:35:20,04,08,1, 11.8,1,1, 13.283, 10558.962, 427.596, 52907.460 25/05/19,14:35:20,05,08,1, 11.8,1,1, 13.283, 10558.975, 427.606, 52907.349 25/05/19,14:35:20,06,08,1, 11.8,1,1, 13.283, 10558.988, 427.588, 52907.260 25/05/19,14:35:20,07,08,1, 11.8,1,1, 13.283, 10558.945, 427.586, 52907.468 25/05/19,14:35:20,08,08,1, 11.8,1,1, 13.283, 10558.943, 427.596, 52907.437 25/05/19,14:35:20,09,08,1, 11.8,1,1, 13.283, 10558.970, 427.620, 52907.375 25/05/19,14:35:20,10,08,1, 11.8,1,1, 13.283, 10558.995, 427.608, 52907.454 25/05/19,14:35:20,11,08,1, 11.8,1,1, 13.283, 10558.993, 427.618, 52907.424 25/05/19,14:35:20,12,08,1, 11.8,1,1, 13.283, 10558.980, 427.613, 52907.372 25/05/19,14:35:20,13,08,1, 11.8,1,1, 13.283, 10559.000, 427.646, 52907.430 25/05/19,14:35:20,14,08,1, 11.8,1,1, 13.283, 10559.020, 427.634, 52907.425 25/05/19,14:35:20,15,08,1, 11.8,1,1, 13.283, 10558.997, 427.668, 52907.382 25/05/19,14:35:20,16,08,1, 11.8,1,1, 13.283, 10559.002, 427.651, 52907.320 25/05/19,14:35:20,17,08,1, 11.8,1,1, 13.283, 10559.013, 427.639, 52907.451 25/05/19,14:35:20,18,08,1, 11.8,1,1, 13.283, 10559.017, 427.652, 52907.426 25/05/19,14:35:20,19,08,1, 11.8,1,1, 13.283, 10558.995, 427.651, 52907.400 25/05/19,14:35:21,00,08,1, 12.0,1,1, 13.285, 10558.995, 427.651, 52907.400 25/05/19,14:35:21,01,08,1, 12.0,1,1, 13.285, 10558.998, 427.647, 52907.430 25/05/19,14:35:21,02,08,1, 12.0,1,1, 13.285, 10558.997, 427.639, 52907.445 25/05/19,14:35:21,03,08,1, 12.0,1,1, 13.285, 10558.976, 427.610, 52907.356 25/05/19,14:35:21,04,08,1, 12.0,1,1, 13.285, 10558.967, 427.625, 52907.427 25/05/19,14:35:21,05,08,1, 12.0,1,1, 13.285, 10558.966, 427.605, 52907.375 25/05/19,14:35:21,06,08,1, 12.0,1,1, 13.285, 10558.925, 427.583, 52907.354 25/05/19,14:35:21,07,08,1, 12.0,1,1, 13.285, 10558.984, 427.588, 52907.433 25/05/19,14:35:21,08,08,1, 12.0,1,1, 13.285, 10558.943, 427.588, 52907.445 25/05/19,14:35:21,09,08,1, 12.0,1,1, 13.285, 10558.944, 427.591, 52907.452 25/05/19,14:35:21,10,08,1, 12.0,1,1, 13.285, 10558.957, 427.575, 52907.429 25/05/19,14:35:21,11,08,1, 12.0,1,1, 13.285, 10558.960, 427.588, 52907.456 25/05/19,14:35:21,12,08,1, 12.0,1,1, 13.285, 10558.944, 427.603, 52907.506 25/05/19,14:35:21,13,08,1, 12.0,1,1, 13.285, 10558.942, 427.575, 52907.379 25/05/19,14:35:21,14,08,1, 12.0,1,1, 13.285, 10558.945, 427.582, 52907.421 25/05/19,14:35:21,15,08,1, 12.0,1,1, 13.285, 10558.980, 427.628, 52907.397 25/05/19,14:35:21,16,08,1, 12.0,1,1, 13.285, 10558.980, 427.622, 52907.410 25/05/19,14:35:21,17,08,1, 12.0,1,1, 13.285, 10558.994, 427.619, 52907.346 25/05/19,14:35:21,18,08,1, 12.0,1,1, 13.285, 10558.978, 427.635, 52907.403 25/05/19,14:35:21,19,08,1, 12.0,1,1, 13.285, 10558.994, 427.645, 52907.284 25/05/19,14:35:22,00,08,1, 12.0,1,1, 13.284, 10558.987, 427.645, 52907.284 25/05/19,14:35:22,01,08,1, 12.0,1,1, 13.284, 10558.984, 427.640, 52907.210 25/05/19,14:35:22,02,08,1, 12.0,1,1, 13.284, 10559.028, 427.650, 52907.331 25/05/19,14:35:22,03,08,1, 12.0,1,1, 13.284, 10559.022, 427.628, 52907.353 25/05/19,14:35:22,04,08,1, 12.0,1,1, 13.284, 10558.997, 427.659, 52907.386 25/05/19,14:35:22,05,08,1, 12.0,1,1, 13.284, 10559.018, 427.640, 52907.397 25/05/19,14:35:22,06,08,1, 12.0,1,1, 13.284, 10559.000, 427.619, 52907.392 25/05/19,14:35:22,07,08,1, 12.0,1,1, 13.284, 10559.026, 427.625, 52907.341 25/05/19,14:35:22,08,08,1, 12.0,1,1, 13.284, 10559.009, 427.664, 52907.410 25/05/19,14:35:22,09,08,1, 12.0,1,1, 13.284, 10558.998, 427.635, 52907.415 25/05/19,14:35:22,10,08,1, 12.0,1,1, 13.284, 10559.004, 427.635, 52907.362 25/05/19,14:35:22,11,08,1, 12.0,1,1, 13.284, 10559.033, 427.627, 52907.369 25/05/19,14:35:22,12,08,1, 12.0,1,1, 13.284, 10559.028, 427.662, 52907.395 25/05/19,14:35:22,13,08,1, 12.0,1,1, 13.284, 10559.040, 427.661, 52907.462 25/05/19,14:35:22,14,08,1, 12.0,1,1, 13.284, 10559.037, 427.653, 52907.398 25/05/19,14:35:22,15,08,1, 12.0,1,1, 13.284, 10559.026, 427.664, 52907.407 25/05/19,14:35:22,16,08,1, 12.0,1,1, 13.284, 10559.017, 427.683, 52907.495 25/05/19,14:35:22,17,08,1, 12.0,1,1, 13.284, 10559.004, 427.684, 52907.394 25/05/19,14:35:22,18,08,1, 12.0,1,1, 13.284, 10558.989, 427.681, 52907.394 25/05/19,14:35:22,19,08,1, 12.0,1,1, 13.284, 10559.013, 427.652, 52907.342 25/05/19,14:35:23,00,09,1, 11.9,1,1, 13.283, 10559.012, 427.652, 52907.342 25/05/19,14:35:23,01,09,1, 11.9,1,1, 13.283, 10558.970, 427.643, 52907.501 25/05/19,14:35:23,02,09,1, 11.9,1,1, 13.283, 10558.988, 427.631, 52907.459 25/05/19,14:35:23,03,09,1, 11.9,1,1, 13.283, 10558.984, 427.611, 52907.492 25/05/19,14:35:23,04,09,1, 11.9,1,1, 13.283, 10558.977, 427.629, 52907.377 25/05/19,14:35:23,05,09,1, 11.9,1,1, 13.283, 10558.955, 427.605, 52907.494 25/05/19,14:35:23,06,09,1, 11.9,1,1, 13.283, 10558.981, 427.619, 52907.439 25/05/19,14:35:23,07,09,1, 11.9,1,1, 13.283, 10558.959, 427.641, 52907.391 25/05/19,14:35:23,08,09,1, 11.9,1,1, 13.283, 10558.981, 427.644, 52907.448 25/05/19,14:35:23,09,09,1, 11.9,1,1, 13.283, 10558.974, 427.633, 52907.472 25/05/19,14:35:23,10,09,1, 11.9,1,1, 13.283, 10558.973, 427.642, 52907.477 25/05/19,14:35:23,11,09,1, 11.9,1,1, 13.283, 10558.959, 427.650, 52907.485 25/05/19,14:35:23,12,09,1, 11.9,1,1, 13.283, 10558.968, 427.623, 52907.434 25/05/19,14:35:23,13,09,1, 11.9,1,1, 13.283, 10558.954, 427.650, 52907.448 25/05/19,14:35:23,14,09,1, 11.9,1,1, 13.283, 10558.956, 427.632, 52907.409 25/05/19,14:35:23,15,09,1, 11.9,1,1, 13.283, 10558.974, 427.617, 52907.452 25/05/19,14:35:23,16,09,1, 11.9,1,1, 13.283, 10558.940, 427.635, 52907.458 25/05/19,14:35:23,17,09,1, 11.9,1,1, 13.283, 10558.964, 427.607, 52907.448 25/05/19,14:35:23,18,09,1, 11.9,1,1, 13.283, 10558.974, 427.612, 52907.411 25/05/19,14:35:23,19,09,1, 11.9,1,1, 13.283, 10558.963, 427.624, 52907.408 25/05/19,14:35:24,00,09,1, 11.9,1,1, 13.284, 10558.962, 427.624, 52907.408 25/05/19,14:35:24,01,09,1, 11.9,1,1, 13.284, 10558.951, 427.613, 52907.519 25/05/19,14:35:24,02,09,1, 11.9,1,1, 13.284, 10558.963, 427.641, 52907.434 25/05/19,14:35:24,03,09,1, 11.9,1,1, 13.284, 10558.976, 427.620, 52907.502 25/05/19,14:35:24,04,09,1, 11.9,1,1, 13.284, 10558.971, 427.621, 52907.433 25/05/19,14:35:24,05,09,1, 11.9,1,1, 13.284, 10558.937, 427.619, 52907.495 25/05/19,14:35:24,06,09,1, 11.9,1,1, 13.284, 10558.961, 427.617, 52907.450 25/05/19,14:35:24,07,09,1, 11.9,1,1, 13.284, 10558.944, 427.644, 52907.509 25/05/19,14:35:24,08,09,1, 11.9,1,1, 13.284, 10558.956, 427.613, 52907.404 25/05/19,14:35:24,09,09,1, 11.9,1,1, 13.284, 10558.951, 427.589, 52907.456 25/05/19,14:35:24,10,09,1, 11.9,1,1, 13.284, 10558.957, 427.622, 52907.401 25/05/19,14:35:24,11,09,1, 11.9,1,1, 13.284, 10558.967, 427.617, 52907.430 25/05/19,14:35:24,12,09,1, 11.9,1,1, 13.284, 10558.955, 427.606, 52907.447 25/05/19,14:35:24,13,09,1, 11.9,1,1, 13.284, 10558.977, 427.606, 52907.457 25/05/19,14:35:24,14,09,1, 11.9,1,1, 13.284, 10558.965, 427.590, 52907.513 25/05/19,14:35:24,15,09,1, 11.9,1,1, 13.284, 10558.956, 427.579, 52907.384 25/05/19,14:35:24,16,09,1, 11.9,1,1, 13.284, 10558.981, 427.602, 52907.513 25/05/19,14:35:24,17,09,1, 11.9,1,1, 13.284, 10559.002, 427.587, 52907.435 25/05/19,14:35:24,18,09,1, 11.9,1,1, 13.284, 10558.998, 427.616, 52907.427 25/05/19,14:35:24,19,09,1, 11.9,1,1, 13.284, 10558.981, 427.614, 52907.485 25/05/19,14:35:25,00,09,1, 11.9,1,1, 13.283, 10558.978, 427.614, 52907.485 25/05/19,14:35:25,01,09,1, 11.9,1,1, 13.283, 10558.996, 427.570, 52907.393 25/05/19,14:35:25,02,09,1, 11.9,1,1, 13.283, 10558.973, 427.606, 52907.542 25/05/19,14:35:25,03,09,1, 11.9,1,1, 13.283, 10558.978, 427.592, 52907.462 25/05/19,14:35:25,04,09,1, 11.9,1,1, 13.283, 10558.953, 427.581, 52907.472 25/05/19,14:35:25,05,09,1, 11.9,1,1, 13.283, 10558.960, 427.581, 52907.428 25/05/19,14:35:25,06,09,1, 11.9,1,1, 13.283, 10558.968, 427.587, 52907.488 25/05/19,14:35:25,07,09,1, 11.9,1,1, 13.283, 10558.960, 427.594, 52907.484 25/05/19,14:35:25,08,09,1, 11.9,1,1, 13.283, 10558.935, 427.588, 52907.521 25/05/19,14:35:25,09,09,1, 11.9,1,1, 13.283, 10558.966, 427.586, 52907.430 25/05/19,14:35:25,10,09,1, 11.9,1,1, 13.283, 10558.946, 427.606, 52907.462 25/05/19,14:35:25,11,09,1, 11.9,1,1, 13.283, 10558.919, 427.599, 52907.475 25/05/19,14:35:25,12,09,1, 11.9,1,1, 13.283, 10558.954, 427.580, 52907.490 25/05/19,14:35:25,13,09,1, 11.9,1,1, 13.283, 10558.956, 427.577, 52907.440 25/05/19,14:35:25,14,09,1, 11.9,1,1, 13.283, 10558.940, 427.575, 52907.494 25/05/19,14:35:25,15,09,1, 11.9,1,1, 13.283, 10558.951, 427.573, 52907.444 25/05/19,14:35:25,16,09,1, 11.9,1,1, 13.283, 10558.941, 427.576, 52907.485 25/05/19,14:35:25,17,09,1, 11.9,1,1, 13.283, 10558.964, 427.577, 52907.468 25/05/19,14:35:25,18,09,1, 11.9,1,1, 13.283, 10559.001, 427.544, 52907.362 25/05/19,14:35:25,19,09,1, 11.9,1,1, 13.283, 10558.964, 427.559, 52907.438 25/05/19,14:35:26,00,09,1, 11.9,1,1, 13.284, 10558.962, 427.559, 52907.438 25/05/19,14:35:26,01,09,1, 11.9,1,1, 13.284, 10558.948, 427.547, 52907.494 25/05/19,14:35:26,02,09,1, 11.9,1,1, 13.284, 10558.929, 427.541, 52907.480 25/05/19,14:35:26,03,09,1, 11.9,1,1, 13.284, 10558.947, 427.515, 52907.453 25/05/19,14:35:26,04,09,1, 11.9,1,1, 13.284, 10558.943, 427.541, 52907.415 25/05/19,14:35:26,05,09,1, 11.9,1,1, 13.284, 10558.918, 427.532, 52907.526 25/05/19,14:35:26,06,09,1, 11.9,1,1, 13.284, 10558.913, 427.491, 52907.469 25/05/19,14:35:26,07,09,1, 11.9,1,1, 13.284, 10558.897, 427.498, 52907.406 25/05/19,14:35:26,08,09,1, 11.9,1,1, 13.284, 10558.896, 427.489, 52907.478 25/05/19,14:35:26,09,09,1, 11.9,1,1, 13.284, 10558.892, 427.479, 52907.490 25/05/19,14:35:26,10,09,1, 11.9,1,1, 13.284, 10558.888, 427.476, 52907.434 25/05/19,14:35:26,11,09,1, 11.9,1,1, 13.284, 10558.900, 427.482, 52907.522 25/05/19,14:35:26,12,09,1, 11.9,1,1, 13.284, 10558.891, 427.443, 52907.443 25/05/19,14:35:26,13,09,1, 11.9,1,1, 13.284, 10558.913, 427.453, 52907.408 25/05/19,14:35:26,14,09,1, 11.9,1,1, 13.284, 10558.890, 427.459, 52907.457 25/05/19,14:35:26,15,09,1, 11.9,1,1, 13.284, 10558.872, 427.449, 52907.475 25/05/19,14:35:26,16,09,1, 11.9,1,1, 13.284, 10558.864, 427.441, 52907.454 25/05/19,14:35:26,17,09,1, 11.9,1,1, 13.284, 10558.868, 427.447, 52907.504 25/05/19,14:35:26,18,09,1, 11.9,1,1, 13.284, 10558.876, 427.442, 52907.397 25/05/19,14:35:26,19,09,1, 11.9,1,1, 13.284, 10558.865, 427.453, 52907.467 25/05/19,14:35:27,00,09,1, 11.9,1,1, 13.285, 10558.861, 427.453, 52907.467 25/05/19,14:35:27,01,09,1, 11.9,1,1, 13.285, 10558.909, 427.419, 52907.428 25/05/19,14:35:27,02,09,1, 11.9,1,1, 13.285, 10558.878, 427.415, 52907.464 25/05/19,14:35:27,03,09,1, 11.9,1,1, 13.285, 10558.874, 427.413, 52907.462 25/05/19,14:35:27,04,09,1, 11.9,1,1, 13.285, 10558.877, 427.389, 52907.492 25/05/19,14:35:27,05,09,1, 11.9,1,1, 13.285, 10558.872, 427.410, 52907.403 25/05/19,14:35:27,06,09,1, 11.9,1,1, 13.285, 10558.902, 427.432, 52907.455 25/05/19,14:35:27,07,09,1, 11.9,1,1, 13.285, 10558.891, 427.405, 52907.377 25/05/19,14:35:27,08,09,1, 11.9,1,1, 13.285, 10558.909, 427.430, 52907.429 25/05/19,14:35:27,09,09,1, 11.9,1,1, 13.285, 10558.903, 427.466, 52907.467 25/05/19,14:35:27,10,09,1, 11.9,1,1, 13.285, 10558.929, 427.449, 52907.418 25/05/19,14:35:27,11,09,1, 11.9,1,1, 13.285, 10558.921, 427.455, 52907.521 25/05/19,14:35:27,12,09,1, 11.9,1,1, 13.285, 10558.908, 427.453, 52907.442 25/05/19,14:35:27,13,09,1, 11.9,1,1, 13.285, 10558.950, 427.454, 52907.406 25/05/19,14:35:27,14,09,1, 11.9,1,1, 13.285, 10558.916, 427.447, 52907.508 25/05/19,14:35:27,15,09,1, 11.9,1,1, 13.285, 10558.943, 427.449, 52907.470 25/05/19,14:35:27,16,09,1, 11.9,1,1, 13.285, 10558.927, 427.471, 52907.476 25/05/19,14:35:27,17,09,1, 11.9,1,1, 13.285, 10558.923, 427.486, 52907.456 25/05/19,14:35:27,18,09,1, 11.9,1,1, 13.285, 10558.947, 427.476, 52907.434 25/05/19,14:35:27,19,09,1, 11.9,1,1, 13.285, 10558.944, 427.459, 52907.484 25/05/19,14:35:28,00,09,1, 11.9,1,1, 13.285, 10558.937, 427.459, 52907.484 25/05/19,14:35:28,01,09,1, 11.9,1,1, 13.285, 10558.938, 427.456, 52907.518 25/05/19,14:35:28,02,09,1, 11.9,1,1, 13.285, 10558.943, 427.448, 52907.470 25/05/19,14:35:28,03,09,1, 11.9,1,1, 13.285, 10558.954, 427.464, 52907.382 25/05/19,14:35:28,04,09,1, 11.9,1,1, 13.285, 10558.969, 427.462, 52907.411 25/05/19,14:35:28,05,09,1, 11.9,1,1, 13.285, 10558.926, 427.443, 52907.462 25/05/19,14:35:28,06,09,1, 11.9,1,1, 13.285, 10558.961, 427.461, 52907.485 25/05/19,14:35:28,07,09,1, 11.9,1,1, 13.285, 10558.968, 427.456, 52907.435 25/05/19,14:35:28,08,09,1, 11.9,1,1, 13.285, 10558.980, 427.450, 52907.454 25/05/19,14:35:28,09,09,1, 11.9,1,1, 13.285, 10558.966, 427.438, 52907.454 25/05/19,14:35:28,10,09,1, 11.9,1,1, 13.285, 10558.954, 427.441, 52907.430 25/05/19,14:35:28,11,09,1, 11.9,1,1, 13.285, 10558.969, 427.426, 52907.486 25/05/19,14:35:28,12,09,1, 11.9,1,1, 13.285, 10558.949, 427.415, 52907.490 25/05/19,14:35:28,13,09,1, 11.9,1,1, 13.285, 10558.984, 427.433, 52907.457 25/05/19,14:35:28,14,09,1, 11.9,1,1, 13.285, 10558.953, 427.435, 52907.443 25/05/19,14:35:28,15,09,1, 11.9,1,1, 13.285, 10558.974, 427.408, 52907.446 25/05/19,14:35:28,16,09,1, 11.9,1,1, 13.285, 10558.960, 427.393, 52907.490 25/05/19,14:35:28,17,09,1, 11.9,1,1, 13.285, 10558.952, 427.397, 52907.517 25/05/19,14:35:28,18,09,1, 11.9,1,1, 13.285, 10558.973, 427.393, 52907.429 25/05/19,14:35:28,19,09,1, 11.9,1,1, 13.285, 10558.974, 427.403, 52907.438 25/05/19,14:35:29,00,09,1, 11.9,1,1, 13.282, 10558.970, 427.403, 52907.438 25/05/19,14:35:29,01,09,1, 11.9,1,1, 13.282, 10558.964, 427.404, 52907.456 25/05/19,14:35:29,02,09,1, 11.9,1,1, 13.282, 10558.992, 427.404, 52907.408 25/05/19,14:35:29,03,09,1, 11.9,1,1, 13.282, 10558.969, 427.393, 52907.433 25/05/19,14:35:29,04,09,1, 11.9,1,1, 13.282, 10558.994, 427.424, 52907.453 25/05/19,14:35:29,05,09,1, 11.9,1,1, 13.282, 10558.992, 427.402, 52907.431 25/05/19,14:35:29,06,09,1, 11.9,1,1, 13.282, 10558.974, 427.390, 52907.396 25/05/19,14:35:29,07,09,1, 11.9,1,1, 13.282, 10558.992, 427.385, 52907.476 25/05/19,14:35:29,08,09,1, 11.9,1,1, 13.282, 10558.998, 427.371, 52907.483 25/05/19,14:35:29,09,09,1, 11.9,1,1, 13.282, 10558.992, 427.382, 52907.450 25/05/19,14:35:29,10,09,1, 11.9,1,1, 13.282, 10559.018, 427.392, 52907.452 25/05/19,14:35:29,11,09,1, 11.9,1,1, 13.282, 10559.028, 427.391, 52907.480 25/05/19,14:35:29,12,09,1, 11.9,1,1, 13.282, 10559.031, 427.365, 52907.436 25/05/19,14:35:29,13,09,1, 11.9,1,1, 13.282, 10559.006, 427.377, 52907.447 25/05/19,14:35:29,14,09,1, 11.9,1,1, 13.282, 10559.022, 427.363, 52907.495 25/05/19,14:35:29,15,09,1, 11.9,1,1, 13.282, 10558.988, 427.367, 52907.442 25/05/19,14:35:29,16,09,1, 11.9,1,1, 13.282, 10559.001, 427.375, 52907.421 25/05/19,14:35:29,17,09,1, 11.9,1,1, 13.282, 10558.986, 427.389, 52907.434 25/05/19,14:35:29,18,09,1, 11.9,1,1, 13.282, 10558.990, 427.371, 52907.453 25/05/19,14:35:29,19,09,1, 11.9,1,1, 13.282, 10558.989, 427.347, 52907.457 25/05/19,14:35:30,00,08,1, 11.9,1,1, 13.285, 10558.987, 427.347, 52907.457 25/05/19,14:35:30,01,08,1, 11.9,1,1, 13.285, 10559.010, 427.346, 52907.442 25/05/19,14:35:30,02,08,1, 11.9,1,1, 13.285, 10558.994, 427.343, 52907.464 25/05/19,14:35:30,03,08,1, 11.9,1,1, 13.285, 10559.012, 427.333, 52907.428 25/05/19,14:35:30,04,08,1, 11.9,1,1, 13.285, 10558.993, 427.312, 52907.465 25/05/19,14:35:30,05,08,1, 11.9,1,1, 13.285, 10558.964, 427.305, 52907.465 25/05/19,14:35:30,06,08,1, 11.9,1,1, 13.285, 10559.007, 427.323, 52907.475 25/05/19,14:35:30,07,08,1, 11.9,1,1, 13.285, 10558.993, 427.303, 52907.422 25/05/19,14:35:30,08,08,1, 11.9,1,1, 13.285, 10558.994, 427.301, 52907.430 25/05/19,14:35:30,09,08,1, 11.9,1,1, 13.285, 10559.010, 427.267, 52907.434 25/05/19,14:35:30,10,08,1, 11.9,1,1, 13.285, 10558.979, 427.331, 52907.463 25/05/19,14:35:30,11,08,1, 11.9,1,1, 13.285, 10559.014, 427.306, 52907.434 25/05/19,14:35:30,12,08,1, 11.9,1,1, 13.285, 10559.004, 427.271, 52907.408 25/05/19,14:35:30,13,08,1, 11.9,1,1, 13.285, 10559.003, 427.291, 52907.437 25/05/19,14:35:30,14,08,1, 11.9,1,1, 13.285, 10558.991, 427.297, 52907.410 25/05/19,14:35:30,15,08,1, 11.9,1,1, 13.285, 10559.001, 427.293, 52907.439 25/05/19,14:35:30,16,08,1, 11.9,1,1, 13.285, 10559.056, 427.348, 52907.473 25/05/19,14:35:30,17,08,1, 11.9,1,1, 13.285, 10559.025, 427.345, 52907.474 25/05/19,14:35:30,18,08,1, 11.9,1,1, 13.285, 10559.026, 427.334, 52907.459 25/05/19,14:35:30,19,08,1, 11.9,1,1, 13.285, 10559.034, 427.318, 52907.436 25/05/19,14:35:31,00,08,1, 11.9,1,1, 13.281, 10559.028, 427.318, 52907.436 25/05/19,14:35:31,01,08,1, 11.9,1,1, 13.281, 10559.038, 427.297, 52907.430 25/05/19,14:35:31,02,08,1, 11.9,1,1, 13.281, 10559.049, 427.304, 52907.440 25/05/19,14:35:31,03,08,1, 11.9,1,1, 13.281, 10559.049, 427.275, 52907.474 25/05/19,14:35:31,04,08,1, 11.9,1,1, 13.281, 10559.009, 427.267, 52907.422 25/05/19,14:35:31,05,08,1, 11.9,1,1, 13.281, 10559.028, 427.243, 52907.355 25/05/19,14:35:31,06,08,1, 11.9,1,1, 13.281, 10559.010, 427.246, 52907.422 25/05/19,14:35:31,07,08,1, 11.9,1,1, 13.281, 10559.005, 427.215, 52907.451 25/05/19,14:35:31,08,08,1, 11.9,1,1, 13.281, 10559.014, 427.210, 52907.443 25/05/19,14:35:31,09,08,1, 11.9,1,1, 13.281, 10559.004, 427.205, 52907.452 25/05/19,14:35:31,10,08,1, 11.9,1,1, 13.281, 10559.022, 427.204, 52907.417 25/05/19,14:35:31,11,08,1, 11.9,1,1, 13.281, 10559.002, 427.192, 52907.413 25/05/19,14:35:31,12,08,1, 11.9,1,1, 13.281, 10559.023, 427.173, 52907.458 25/05/19,14:35:31,13,08,1, 11.9,1,1, 13.281, 10559.023, 427.189, 52907.366 25/05/19,14:35:31,14,08,1, 11.9,1,1, 13.281, 10559.007, 427.163, 52907.376 25/05/19,14:35:31,15,08,1, 11.9,1,1, 13.281, 10559.005, 427.178, 52907.455 25/05/19,14:35:31,16,08,1, 11.9,1,1, 13.281, 10559.008, 427.169, 52907.429 25/05/19,14:35:31,17,08,1, 11.9,1,1, 13.281, 10559.033, 427.155, 52907.411 25/05/19,14:35:31,18,08,1, 11.9,1,1, 13.281, 10559.014, 427.153, 52907.421 25/05/19,14:35:31,19,08,1, 11.9,1,1, 13.281, 10558.999, 427.151, 52907.427 25/05/19,14:35:32,00,08,1, 11.9,1,1, 13.282, 10558.995, 427.151, 52907.427 25/05/19,14:35:32,01,08,1, 11.9,1,1, 13.282, 10559.014, 427.140, 52907.339 25/05/19,14:35:32,02,08,1, 11.9,1,1, 13.282, 10558.965, 427.141, 52907.390 25/05/19,14:35:32,03,08,1, 11.9,1,1, 13.282, 10558.992, 427.115, 52907.452 25/05/19,14:35:32,04,08,1, 11.9,1,1, 13.282, 10558.989, 427.115, 52907.418 25/05/19,14:35:32,05,08,1, 11.9,1,1, 13.282, 10558.970, 427.112, 52907.348 25/05/19,14:35:32,06,08,1, 11.9,1,1, 13.282, 10558.979, 427.101, 52907.434 25/05/19,14:35:32,07,08,1, 11.9,1,1, 13.282, 10558.987, 427.118, 52907.441 25/05/19,14:35:32,08,08,1, 11.9,1,1, 13.282, 10558.976, 427.104, 52907.360 25/05/19,14:35:32,09,08,1, 11.9,1,1, 13.282, 10559.000, 427.099, 52907.384 25/05/19,14:35:32,10,08,1, 11.9,1,1, 13.282, 10559.040, 427.113, 52907.373 25/05/19,14:35:32,11,08,1, 11.9,1,1, 13.282, 10559.026, 427.109, 52907.365 25/05/19,14:35:32,12,08,1, 11.9,1,1, 13.282, 10559.042, 427.126, 52907.366 25/05/19,14:35:32,13,08,1, 11.9,1,1, 13.282, 10559.052, 427.141, 52907.422 25/05/19,14:35:32,14,08,1, 11.9,1,1, 13.282, 10559.062, 427.147, 52907.413 25/05/19,14:35:32,15,08,1, 11.9,1,1, 13.282, 10559.075, 427.121, 52907.350 25/05/19,14:35:32,16,08,1, 11.9,1,1, 13.282, 10559.048, 427.151, 52907.369 25/05/19,14:35:32,17,08,1, 11.9,1,1, 13.282, 10559.095, 427.157, 52907.491 25/05/19,14:35:32,18,08,1, 11.9,1,1, 13.282, 10559.040, 427.153, 52907.426 25/05/19,14:35:32,19,08,1, 11.9,1,1, 13.282, 10559.065, 427.164, 52907.459 25/05/19,14:35:33,00,08,1, 11.9,1,1, 13.282, 10559.062, 427.164, 52907.459 25/05/19,14:35:33,01,08,1, 11.9,1,1, 13.282, 10559.066, 427.137, 52907.395 25/05/19,14:35:33,02,08,1, 11.9,1,1, 13.282, 10559.054, 427.124, 52907.376 25/05/19,14:35:33,03,08,1, 11.9,1,1, 13.282, 10559.061, 427.103, 52907.446 25/05/19,14:35:33,04,08,1, 11.9,1,1, 13.282, 10559.034, 427.099, 52907.435 25/05/19,14:35:33,05,08,1, 11.9,1,1, 13.282, 10559.044, 427.088, 52907.403 25/05/19,14:35:33,06,08,1, 11.9,1,1, 13.282, 10559.025, 427.044, 52907.363 25/05/19,14:35:33,07,08,1, 11.9,1,1, 13.282, 10559.068, 427.099, 52907.374 25/05/19,14:35:33,08,08,1, 11.9,1,1, 13.282, 10559.040, 427.075, 52907.423 25/05/19,14:35:33,09,08,1, 11.9,1,1, 13.282, 10559.060, 427.085, 52907.454 25/05/19,14:35:33,10,08,1, 11.9,1,1, 13.282, 10559.047, 427.077, 52907.444 25/05/19,14:35:33,11,08,1, 11.9,1,1, 13.282, 10559.049, 427.071, 52907.342 25/05/19,14:35:33,12,08,1, 11.9,1,1, 13.282, 10559.057, 427.061, 52907.408 25/05/19,14:35:33,13,08,1, 11.9,1,1, 13.282, 10559.055, 427.047, 52907.382 25/05/19,14:35:33,14,08,1, 11.9,1,1, 13.282, 10559.058, 427.053, 52907.388 25/05/19,14:35:33,15,08,1, 11.9,1,1, 13.282, 10559.061, 427.031, 52907.380 25/05/19,14:35:33,16,08,1, 11.9,1,1, 13.282, 10559.069, 427.019, 52907.352 25/05/19,14:35:33,17,08,1, 11.9,1,1, 13.282, 10559.064, 427.045, 52907.392 25/05/19,14:35:33,18,08,1, 11.9,1,1, 13.282, 10559.054, 427.030, 52907.392 25/05/19,14:35:33,19,08,1, 11.9,1,1, 13.282, 10559.069, 427.012, 52907.370 25/05/19,14:35:34,00,08,1, 11.9,1,1, 13.286, 10559.062, 427.012, 52907.370 25/05/19,14:35:34,01,08,1, 11.9,1,1, 13.286, 10559.048, 427.013, 52907.440 25/05/19,14:35:34,02,08,1, 11.9,1,1, 13.286, 10559.052, 426.995, 52907.439 25/05/19,14:35:34,03,08,1, 11.9,1,1, 13.286, 10559.061, 426.983, 52907.396 25/05/19,14:35:34,04,08,1, 11.9,1,1, 13.286, 10559.084, 426.985, 52907.387 25/05/19,14:35:34,05,08,1, 11.9,1,1, 13.286, 10559.040, 426.988, 52907.424 25/05/19,14:35:34,06,08,1, 11.9,1,1, 13.286, 10559.082, 426.974, 52907.412 25/05/19,14:35:34,07,08,1, 11.9,1,1, 13.286, 10559.066, 426.947, 52907.427 25/05/19,14:35:34,08,08,1, 11.9,1,1, 13.286, 10559.080, 426.944, 52907.337 25/05/19,14:35:34,09,08,1, 11.9,1,1, 13.286, 10559.050, 426.950, 52907.399 25/05/19,14:35:34,10,08,1, 11.9,1,1, 13.286, 10559.066, 426.940, 52907.416 25/05/19,14:35:34,11,08,1, 11.9,1,1, 13.286, 10559.072, 426.962, 52907.401 25/05/19,14:35:34,12,08,1, 11.9,1,1, 13.286, 10559.048, 426.941, 52907.428 25/05/19,14:35:34,13,08,1, 11.9,1,1, 13.286, 10559.073, 426.923, 52907.368 25/05/19,14:35:34,14,08,1, 11.9,1,1, 13.286, 10559.113, 426.940, 52907.329 25/05/19,14:35:34,15,08,1, 11.9,1,1, 13.286, 10559.128, 426.964, 52907.485 25/05/19,14:35:34,16,08,1, 11.9,1,1, 13.286, 10559.119, 426.957, 52907.391 25/05/19,14:35:34,17,08,1, 11.9,1,1, 13.286, 10559.148, 426.981, 52907.409 25/05/19,14:35:34,18,08,1, 11.9,1,1, 13.286, 10559.141, 426.964, 52907.435 25/05/19,14:35:34,19,08,1, 11.9,1,1, 13.286, 10559.132, 426.986, 52907.444 25/05/19,14:35:35,00,07,1, 11.9,1,1, 13.284, 10559.129, 426.986, 52907.444 25/05/19,14:35:35,01,07,1, 11.9,1,1, 13.284, 10559.134, 426.964, 52907.393 25/05/19,14:35:35,02,07,1, 11.9,1,1, 13.284, 10559.154, 426.973, 52907.401 25/05/19,14:35:35,03,07,1, 11.9,1,1, 13.284, 10559.151, 426.955, 52907.314 25/05/19,14:35:35,04,07,1, 11.9,1,1, 13.284, 10559.154, 426.940, 52907.372 25/05/19,14:35:35,05,07,1, 11.9,1,1, 13.284, 10559.145, 426.935, 52907.354 25/05/19,14:35:35,06,07,1, 11.9,1,1, 13.284, 10559.134, 426.905, 52907.340 25/05/19,14:35:35,07,07,1, 11.9,1,1, 13.284, 10559.148, 426.913, 52907.472 25/05/19,14:35:35,08,07,1, 11.9,1,1, 13.284, 10559.155, 426.927, 52907.382 25/05/19,14:35:35,09,07,1, 11.9,1,1, 13.284, 10559.144, 426.902, 52907.357 25/05/19,14:35:35,10,07,1, 11.9,1,1, 13.284, 10559.153, 426.918, 52907.367 25/05/19,14:35:35,11,07,1, 11.9,1,1, 13.284, 10559.151, 426.912, 52907.344 25/05/19,14:35:35,12,07,1, 11.9,1,1, 13.284, 10559.173, 426.901, 52907.361 25/05/19,14:35:35,13,07,1, 11.9,1,1, 13.284, 10559.166, 426.906, 52907.348 25/05/19,14:35:35,14,07,1, 11.9,1,1, 13.284, 10559.145, 426.869, 52907.372 25/05/19,14:35:35,15,07,1, 11.9,1,1, 13.284, 10559.122, 426.876, 52907.316 25/05/19,14:35:35,16,07,1, 11.9,1,1, 13.284, 10559.138, 426.856, 52907.360 25/05/19,14:35:35,17,07,1, 11.9,1,1, 13.284, 10559.128, 426.820, 52907.294 25/05/19,14:35:35,18,07,1, 11.9,1,1, 13.284, 10559.133, 426.836, 52907.330 25/05/19,14:35:35,19,07,1, 11.9,1,1, 13.284, 10559.127, 426.832, 52907.361 25/05/19,14:35:36,00,08,1, 12.0,1,1, 13.282, 10559.120, 426.832, 52907.361 25/05/19,14:35:36,01,08,1, 12.0,1,1, 13.282, 10559.144, 426.812, 52907.348 25/05/19,14:35:36,02,08,1, 12.0,1,1, 13.282, 10559.127, 426.813, 52907.310 25/05/19,14:35:36,03,08,1, 12.0,1,1, 13.282, 10559.143, 426.811, 52907.279 25/05/19,14:35:36,04,08,1, 12.0,1,1, 13.282, 10559.127, 426.813, 52907.387 25/05/19,14:35:36,05,08,1, 12.0,1,1, 13.282, 10559.146, 426.806, 52907.402 25/05/19,14:35:36,06,08,1, 12.0,1,1, 13.282, 10559.162, 426.823, 52907.382 25/05/19,14:35:36,07,08,1, 12.0,1,1, 13.282, 10559.155, 426.788, 52907.357 25/05/19,14:35:36,08,08,1, 12.0,1,1, 13.282, 10559.172, 426.813, 52907.375 25/05/19,14:35:36,09,08,1, 12.0,1,1, 13.282, 10559.159, 426.805, 52907.337 25/05/19,14:35:36,10,08,1, 12.0,1,1, 13.282, 10559.161, 426.820, 52907.376 25/05/19,14:35:36,11,08,1, 12.0,1,1, 13.282, 10559.162, 426.772, 52907.302 25/05/19,14:35:36,12,08,1, 12.0,1,1, 13.282, 10559.173, 426.768, 52907.363 25/05/19,14:35:36,13,08,1, 12.0,1,1, 13.282, 10559.166, 426.793, 52907.380 25/05/19,14:35:36,14,08,1, 12.0,1,1, 13.282, 10559.162, 426.805, 52907.299 25/05/19,14:35:36,15,08,1, 12.0,1,1, 13.282, 10559.171, 426.800, 52907.419 25/05/19,14:35:36,16,08,1, 12.0,1,1, 13.282, 10559.171, 426.791, 52907.369 25/05/19,14:35:36,17,08,1, 12.0,1,1, 13.282, 10559.174, 426.777, 52907.305 25/05/19,14:35:36,18,08,1, 12.0,1,1, 13.282, 10559.180, 426.752, 52907.297 25/05/19,14:35:36,19,08,1, 12.0,1,1, 13.282, 10559.191, 426.768, 52907.376 25/05/19,14:35:37,00,08,1, 12.0,1,1, 13.284, 10559.187, 426.768, 52907.376 25/05/19,14:35:37,01,08,1, 12.0,1,1, 13.284, 10559.191, 426.728, 52907.302 25/05/19,14:35:37,02,08,1, 12.0,1,1, 13.284, 10559.175, 426.751, 52907.360 25/05/19,14:35:37,03,08,1, 12.0,1,1, 13.284, 10559.187, 426.740, 52907.287 25/05/19,14:35:37,04,08,1, 12.0,1,1, 13.284, 10559.180, 426.756, 52907.348 25/05/19,14:35:37,05,08,1, 12.0,1,1, 13.284, 10559.179, 426.717, 52907.265 25/05/19,14:35:37,06,08,1, 12.0,1,1, 13.284, 10559.175, 426.732, 52907.321 25/05/19,14:35:37,07,08,1, 12.0,1,1, 13.284, 10559.169, 426.726, 52907.342 25/05/19,14:35:37,08,08,1, 12.0,1,1, 13.284, 10559.160, 426.710, 52907.316 25/05/19,14:35:37,09,08,1, 12.0,1,1, 13.284, 10559.167, 426.701, 52907.289 25/05/19,14:35:37,10,08,1, 12.0,1,1, 13.284, 10559.165, 426.693, 52907.302 25/05/19,14:35:37,11,08,1, 12.0,1,1, 13.284, 10559.152, 426.699, 52907.279 25/05/19,14:35:37,12,08,1, 12.0,1,1, 13.284, 10559.178, 426.689, 52907.263 25/05/19,14:35:37,13,08,1, 12.0,1,1, 13.284, 10559.179, 426.700, 52907.310 25/05/19,14:35:37,14,08,1, 12.0,1,1, 13.284, 10559.171, 426.668, 52907.353 25/05/19,14:35:37,15,08,1, 12.0,1,1, 13.284, 10559.176, 426.659, 52907.305 25/05/19,14:35:37,16,08,1, 12.0,1,1, 13.284, 10559.182, 426.666, 52907.301 25/05/19,14:35:37,17,08,1, 12.0,1,1, 13.284, 10559.182, 426.673, 52907.269 25/05/19,14:35:37,18,08,1, 12.0,1,1, 13.284, 10559.167, 426.672, 52907.371 25/05/19,14:35:37,19,08,1, 12.0,1,1, 13.284, 10559.178, 426.658, 52907.344 25/05/19,14:35:38,00,08,1, 11.9,1,1, 13.282, 10559.170, 426.658, 52907.344 25/05/19,14:35:38,01,08,1, 11.9,1,1, 13.282, 10559.175, 426.650, 52907.346 25/05/19,14:35:38,02,08,1, 11.9,1,1, 13.282, 10559.179, 426.604, 52907.274 25/05/19,14:35:38,03,08,1, 11.9,1,1, 13.282, 10559.159, 426.643, 52907.332 25/05/19,14:35:38,04,08,1, 11.9,1,1, 13.282, 10559.181, 426.643, 52907.307 25/05/19,14:35:38,05,08,1, 11.9,1,1, 13.282, 10559.174, 426.622, 52907.291 25/05/19,14:35:38,06,08,1, 11.9,1,1, 13.282, 10559.178, 426.633, 52907.486 25/05/19,14:35:38,07,08,1, 11.9,1,1, 13.282, 10559.211, 426.624, 52907.374 25/05/19,14:35:38,08,08,1, 11.9,1,1, 13.282, 10559.227, 426.610, 52907.281 25/05/19,14:35:38,09,08,1, 11.9,1,1, 13.282, 10559.184, 426.590, 52907.340 25/05/19,14:35:38,10,08,1, 11.9,1,1, 13.282, 10559.182, 426.603, 52907.349 25/05/19,14:35:38,11,08,1, 11.9,1,1, 13.282, 10559.168, 426.573, 52907.331 25/05/19,14:35:38,12,08,1, 11.9,1,1, 13.282, 10559.195, 426.585, 52907.280 25/05/19,14:35:38,13,08,1, 11.9,1,1, 13.282, 10559.172, 426.600, 52907.281 25/05/19,14:35:38,14,08,1, 11.9,1,1, 13.282, 10559.177, 426.535, 52907.280 25/05/19,14:35:38,15,08,1, 11.9,1,1, 13.282, 10559.212, 426.561, 52907.285 25/05/19,14:35:38,16,08,1, 11.9,1,1, 13.282, 10559.170, 426.558, 52907.312 25/05/19,14:35:38,17,08,1, 11.9,1,1, 13.282, 10559.209, 426.545, 52907.314 25/05/19,14:35:38,18,08,1, 11.9,1,1, 13.282, 10559.175, 426.551, 52907.298 25/05/19,14:35:38,19,08,1, 11.9,1,1, 13.282, 10559.171, 426.579, 52907.336 25/05/19,14:35:39,00,08,1, 11.9,1,1, 13.280, 10559.170, 426.579, 52907.336 25/05/19,14:35:39,01,08,1, 11.9,1,1, 13.280, 10559.190, 426.557, 52907.336 25/05/19,14:35:39,02,08,1, 11.9,1,1, 13.280, 10559.185, 426.537, 52907.261 25/05/19,14:35:39,03,08,1, 11.9,1,1, 13.280, 10559.195, 426.534, 52907.326 25/05/19,14:35:39,04,08,1, 11.9,1,1, 13.280, 10559.191, 426.537, 52907.260 25/05/19,14:35:39,05,08,1, 11.9,1,1, 13.280, 10559.195, 426.519, 52907.321 25/05/19,14:35:39,06,08,1, 11.9,1,1, 13.280, 10559.204, 426.513, 52907.279 25/05/19,14:35:39,07,08,1, 11.9,1,1, 13.280, 10559.222, 426.511, 52907.366 25/05/19,14:35:39,08,08,1, 11.9,1,1, 13.280, 10559.210, 426.515, 52907.312 25/05/19,14:35:39,09,08,1, 11.9,1,1, 13.280, 10559.219, 426.505, 52907.265 25/05/19,14:35:39,10,08,1, 11.9,1,1, 13.280, 10559.223, 426.503, 52907.288 25/05/19,14:35:39,11,08,1, 11.9,1,1, 13.280, 10559.198, 426.501, 52907.315 25/05/19,14:35:39,12,08,1, 11.9,1,1, 13.280, 10559.206, 426.501, 52907.241 25/05/19,14:35:39,13,08,1, 11.9,1,1, 13.280, 10559.220, 426.482, 52907.334 25/05/19,14:35:39,14,08,1, 11.9,1,1, 13.280, 10559.194, 426.492, 52907.325 25/05/19,14:35:39,15,08,1, 11.9,1,1, 13.280, 10559.206, 426.485, 52907.304 25/05/19,14:35:39,16,08,1, 11.9,1,1, 13.280, 10559.206, 426.489, 52907.299 25/05/19,14:35:39,17,08,1, 11.9,1,1, 13.280, 10559.180, 426.456, 52907.318 25/05/19,14:35:39,18,08,1, 11.9,1,1, 13.280, 10559.190, 426.458, 52907.290 25/05/19,14:35:39,19,08,1, 11.9,1,1, 13.280, 10559.182, 426.431, 52907.317 25/05/19,14:35:40,00,08,1, 12.0,1,1, 13.284, 10559.179, 426.431, 52907.317 25/05/19,14:35:40,01,08,1, 12.0,1,1, 13.284, 10559.193, 426.458, 52907.311 25/05/19,14:35:40,02,08,1, 12.0,1,1, 13.284, 10559.181, 426.422, 52907.252 25/05/19,14:35:40,03,08,1, 12.0,1,1, 13.284, 10559.231, 426.428, 52907.365 25/05/19,14:35:40,04,08,1, 12.0,1,1, 13.284, 10559.178, 426.438, 52907.454 25/05/19,14:35:40,05,08,1, 12.0,1,1, 13.284, 10559.223, 426.401, 52907.208 25/05/19,14:35:40,06,08,1, 12.0,1,1, 13.284, 10559.206, 426.408, 52907.383 25/05/19,14:35:40,07,08,1, 12.0,1,1, 13.284, 10559.223, 426.405, 52907.313 25/05/19,14:35:40,08,08,1, 12.0,1,1, 13.284, 10559.172, 426.418, 52907.345 25/05/19,14:35:40,09,08,1, 12.0,1,1, 13.284, 10559.202, 426.397, 52907.332 25/05/19,14:35:40,10,08,1, 12.0,1,1, 13.284, 10559.208, 426.385, 52907.285 25/05/19,14:35:40,11,08,1, 12.0,1,1, 13.284, 10559.202, 426.380, 52907.258 25/05/19,14:35:40,12,08,1, 12.0,1,1, 13.284, 10559.207, 426.375, 52907.226 25/05/19,14:35:40,13,08,1, 12.0,1,1, 13.284, 10559.178, 426.396, 52907.270 25/05/19,14:35:40,14,08,1, 12.0,1,1, 13.284, 10559.200, 426.355, 52907.315 25/05/19,14:35:40,15,08,1, 12.0,1,1, 13.284, 10559.212, 426.380, 52907.306 25/05/19,14:35:40,16,08,1, 12.0,1,1, 13.284, 10559.213, 426.395, 52907.310 25/05/19,14:35:40,17,08,1, 12.0,1,1, 13.284, 10559.205, 426.356, 52907.282 25/05/19,14:35:40,18,08,1, 12.0,1,1, 13.284, 10559.221, 426.351, 52907.246 25/05/19,14:35:40,19,08,1, 12.0,1,1, 13.284, 10559.230, 426.353, 52907.227 25/05/19,14:35:41,00,08,1, 11.9,1,1, 13.283, 10559.229, 426.353, 52907.227 25/05/19,14:35:41,01,08,1, 11.9,1,1, 13.283, 10559.219, 426.344, 52907.272 25/05/19,14:35:41,02,08,1, 11.9,1,1, 13.283, 10559.211, 426.354, 52907.213 25/05/19,14:35:41,03,08,1, 11.9,1,1, 13.283, 10559.210, 426.341, 52907.288 25/05/19,14:35:41,04,08,1, 11.9,1,1, 13.283, 10559.236, 426.346, 52907.301 25/05/19,14:35:41,05,08,1, 11.9,1,1, 13.283, 10559.228, 426.323, 52907.225 25/05/19,14:35:41,06,08,1, 11.9,1,1, 13.283, 10559.227, 426.335, 52907.341 25/05/19,14:35:41,07,08,1, 11.9,1,1, 13.283, 10559.222, 426.318, 52907.241 25/05/19,14:35:41,08,08,1, 11.9,1,1, 13.283, 10559.212, 426.311, 52907.286 25/05/19,14:35:41,09,08,1, 11.9,1,1, 13.283, 10559.216, 426.333, 52907.385 25/05/19,14:35:41,10,08,1, 11.9,1,1, 13.283, 10559.180, 426.301, 52907.355 25/05/19,14:35:41,11,08,1, 11.9,1,1, 13.283, 10559.205, 426.295, 52907.273 25/05/19,14:35:41,12,08,1, 11.9,1,1, 13.283, 10559.184, 426.311, 52907.242 25/05/19,14:35:41,13,08,1, 11.9,1,1, 13.283, 10559.179, 426.306, 52907.242 25/05/19,14:35:41,14,08,1, 11.9,1,1, 13.283, 10559.201, 426.294, 52907.308 25/05/19,14:35:41,15,08,1, 11.9,1,1, 13.283, 10559.185, 426.284, 52907.232 25/05/19,14:35:41,16,08,1, 11.9,1,1, 13.283, 10559.203, 426.277, 52907.257 25/05/19,14:35:41,17,08,1, 11.9,1,1, 13.283, 10559.184, 426.261, 52907.269 25/05/19,14:35:41,18,08,1, 11.9,1,1, 13.283, 10559.214, 426.259, 52907.263 25/05/19,14:35:41,19,08,1, 11.9,1,1, 13.283, 10559.208, 426.269, 52907.258 25/05/19,14:35:42,00,08,1, 11.8,1,1, 13.287, 10559.204, 426.269, 52907.258 25/05/19,14:35:42,01,08,1, 11.8,1,1, 13.287, 10559.182, 426.269, 52907.256 25/05/19,14:35:42,02,08,1, 11.8,1,1, 13.287, 10559.192, 426.258, 52907.232 25/05/19,14:35:42,03,08,1, 11.8,1,1, 13.287, 10559.198, 426.241, 52907.265 25/05/19,14:35:42,04,08,1, 11.8,1,1, 13.287, 10559.171, 426.226, 52907.185 25/05/19,14:35:42,05,08,1, 11.8,1,1, 13.287, 10559.228, 426.248, 52907.293 25/05/19,14:35:42,06,08,1, 11.8,1,1, 13.287, 10559.221, 426.233, 52907.202 25/05/19,14:35:42,07,08,1, 11.8,1,1, 13.287, 10559.208, 426.247, 52907.204 25/05/19,14:35:42,08,08,1, 11.8,1,1, 13.287, 10559.192, 426.242, 52907.233 25/05/19,14:35:42,09,08,1, 11.8,1,1, 13.287, 10559.181, 426.230, 52907.233 25/05/19,14:35:42,10,08,1, 11.8,1,1, 13.287, 10559.187, 426.228, 52907.271 25/05/19,14:35:42,11,08,1, 11.8,1,1, 13.287, 10559.201, 426.200, 52907.242 25/05/19,14:35:42,12,08,1, 11.8,1,1, 13.287, 10559.187, 426.209, 52907.225 25/05/19,14:35:42,13,08,1, 11.8,1,1, 13.287, 10559.188, 426.246, 52907.232 25/05/19,14:35:42,14,08,1, 11.8,1,1, 13.287, 10559.201, 426.201, 52907.298 25/05/19,14:35:42,15,08,1, 11.8,1,1, 13.287, 10559.189, 426.203, 52907.189 25/05/19,14:35:42,16,08,1, 11.8,1,1, 13.287, 10559.183, 426.232, 52907.255 25/05/19,14:35:42,17,08,1, 11.8,1,1, 13.287, 10559.149, 426.208, 52907.270 25/05/19,14:35:42,18,08,1, 11.8,1,1, 13.287, 10559.186, 426.182, 52907.268 25/05/19,14:35:42,19,08,1, 11.8,1,1, 13.287, 10559.193, 426.167, 52907.306 25/05/19,14:35:43,00,09,1, 11.9,1,1, 13.285, 10559.187, 426.167, 52907.306 25/05/19,14:35:43,01,09,1, 11.9,1,1, 13.285, 10559.187, 426.161, 52907.261 25/05/19,14:35:43,02,09,1, 11.9,1,1, 13.285, 10559.182, 426.175, 52907.190 25/05/19,14:35:43,03,09,1, 11.9,1,1, 13.285, 10559.178, 426.178, 52907.280 25/05/19,14:35:43,04,09,1, 11.9,1,1, 13.285, 10559.173, 426.159, 52907.225 25/05/19,14:35:43,05,09,1, 11.9,1,1, 13.285, 10559.177, 426.164, 52907.298 25/05/19,14:35:43,06,09,1, 11.9,1,1, 13.285, 10559.198, 426.137, 52907.216 25/05/19,14:35:43,07,09,1, 11.9,1,1, 13.285, 10559.170, 426.146, 52907.276 25/05/19,14:35:43,08,09,1, 11.9,1,1, 13.285, 10559.161, 426.161, 52907.209 25/05/19,14:35:43,09,09,1, 11.9,1,1, 13.285, 10559.175, 426.143, 52907.200 25/05/19,14:35:43,10,09,1, 11.9,1,1, 13.285, 10559.183, 426.136, 52907.223 25/05/19,14:35:43,11,09,1, 11.9,1,1, 13.285, 10559.192, 426.147, 52907.233 25/05/19,14:35:43,12,09,1, 11.9,1,1, 13.285, 10559.183, 426.143, 52907.236 25/05/19,14:35:43,13,09,1, 11.9,1,1, 13.285, 10559.180, 426.123, 52907.231 25/05/19,14:35:43,14,09,1, 11.9,1,1, 13.285, 10559.193, 426.139, 52907.199 25/05/19,14:35:43,15,09,1, 11.9,1,1, 13.285, 10559.200, 426.121, 52907.221 25/05/19,14:35:43,16,09,1, 11.9,1,1, 13.285, 10559.195, 426.140, 52907.183 25/05/19,14:35:43,17,09,1, 11.9,1,1, 13.285, 10559.182, 426.117, 52907.266 25/05/19,14:35:43,18,09,1, 11.9,1,1, 13.285, 10559.204, 426.094, 52907.254 25/05/19,14:35:43,19,09,1, 11.9,1,1, 13.285, 10559.174, 426.100, 52907.227 25/05/19,14:35:44,00,08,1, 11.9,1,1, 13.286, 10559.170, 426.100, 52907.227 25/05/19,14:35:44,01,08,1, 11.9,1,1, 13.286, 10559.173, 426.054, 52907.223 25/05/19,14:35:44,02,08,1, 11.9,1,1, 13.286, 10559.153, 426.078, 52907.215 25/05/19,14:35:44,03,08,1, 11.9,1,1, 13.286, 10559.156, 426.084, 52907.244 25/05/19,14:35:44,04,08,1, 11.9,1,1, 13.286, 10559.172, 426.080, 52907.220 25/05/19,14:35:44,05,08,1, 11.9,1,1, 13.286, 10559.158, 426.079, 52907.235 25/05/19,14:35:44,06,08,1, 11.9,1,1, 13.286, 10559.151, 426.073, 52907.231 25/05/19,14:35:44,07,08,1, 11.9,1,1, 13.286, 10559.163, 426.074, 52907.181 25/05/19,14:35:44,08,08,1, 11.9,1,1, 13.286, 10559.150, 426.059, 52907.204 25/05/19,14:35:44,09,08,1, 11.9,1,1, 13.286, 10559.127, 426.035, 52907.213 25/05/19,14:35:44,10,08,1, 11.9,1,1, 13.286, 10559.126, 426.051, 52907.192 25/05/19,14:35:44,11,08,1, 11.9,1,1, 13.286, 10559.110, 426.041, 52907.211 25/05/19,14:35:44,12,08,1, 11.9,1,1, 13.286, 10559.145, 426.010, 52907.179 25/05/19,14:35:44,13,08,1, 11.9,1,1, 13.286, 10559.146, 426.034, 52907.196 25/05/19,14:35:44,14,08,1, 11.9,1,1, 13.286, 10559.109, 426.022, 52907.273 25/05/19,14:35:44,15,08,1, 11.9,1,1, 13.286, 10559.123, 426.030, 52907.246 25/05/19,14:35:44,16,08,1, 11.9,1,1, 13.286, 10559.142, 426.032, 52907.160 25/05/19,14:35:44,17,08,1, 11.9,1,1, 13.286, 10559.126, 426.025, 52907.151 25/05/19,14:35:44,18,08,1, 11.9,1,1, 13.286, 10559.114, 426.009, 52907.133 25/05/19,14:35:44,19,08,1, 11.9,1,1, 13.286, 10559.117, 426.043, 52907.233 25/05/19,14:35:45,00,09,1, 12.0,1,1, 13.283, 10559.112, 426.043, 52907.233 25/05/19,14:35:45,01,09,1, 12.0,1,1, 13.283, 10559.149, 426.011, 52907.155 25/05/19,14:35:45,02,09,1, 12.0,1,1, 13.283, 10559.117, 425.998, 52907.163 25/05/19,14:35:45,03,09,1, 12.0,1,1, 13.283, 10559.131, 426.004, 52907.165 25/05/19,14:35:45,04,09,1, 12.0,1,1, 13.283, 10559.142, 426.007, 52907.134 25/05/19,14:35:45,05,09,1, 12.0,1,1, 13.283, 10559.129, 426.009, 52907.221 25/05/19,14:35:45,06,09,1, 12.0,1,1, 13.283, 10559.142, 426.035, 52907.202 25/05/19,14:35:45,07,09,1, 12.0,1,1, 13.283, 10559.132, 426.015, 52907.228 25/05/19,14:35:45,08,09,1, 12.0,1,1, 13.283, 10559.129, 426.004, 52907.291 25/05/19,14:35:45,09,09,1, 12.0,1,1, 13.283, 10559.132, 426.002, 52907.170 25/05/19,14:35:45,10,09,1, 12.0,1,1, 13.283, 10559.144, 426.015, 52907.240 25/05/19,14:35:45,11,09,1, 12.0,1,1, 13.283, 10559.134, 426.006, 52907.184 25/05/19,14:35:45,12,09,1, 12.0,1,1, 13.283, 10559.124, 425.992, 52907.196 25/05/19,14:35:45,13,09,1, 12.0,1,1, 13.283, 10559.131, 425.993, 52907.235 25/05/19,14:35:45,14,09,1, 12.0,1,1, 13.283, 10559.124, 426.007, 52907.163 25/05/19,14:35:45,15,09,1, 12.0,1,1, 13.283, 10559.110, 425.973, 52907.178 25/05/19,14:35:45,16,09,1, 12.0,1,1, 13.283, 10559.099, 425.976, 52907.192 25/05/19,14:35:45,17,09,1, 12.0,1,1, 13.283, 10559.099, 425.975, 52907.216 25/05/19,14:35:45,18,09,1, 12.0,1,1, 13.283, 10559.106, 425.971, 52907.155 25/05/19,14:35:45,19,09,1, 12.0,1,1, 13.283, 10559.102, 425.960, 52907.202 25/05/19,14:35:46,00,09,1, 11.9,1,1, 13.282, 10559.095, 425.960, 52907.202 25/05/19,14:35:46,01,09,1, 11.9,1,1, 13.282, 10559.104, 425.960, 52907.191 25/05/19,14:35:46,02,09,1, 11.9,1,1, 13.282, 10559.089, 425.967, 52907.198 25/05/19,14:35:46,03,09,1, 11.9,1,1, 13.282, 10559.071, 425.965, 52907.194 25/05/19,14:35:46,04,09,1, 11.9,1,1, 13.282, 10559.081, 425.963, 52907.193 25/05/19,14:35:46,05,09,1, 11.9,1,1, 13.282, 10559.069, 425.960, 52907.181 25/05/19,14:35:46,06,09,1, 11.9,1,1, 13.282, 10559.096, 425.925, 52907.190 25/05/19,14:35:46,07,09,1, 11.9,1,1, 13.282, 10559.078, 425.927, 52907.212 25/05/19,14:35:46,08,09,1, 11.9,1,1, 13.282, 10559.069, 425.937, 52907.185 25/05/19,14:35:46,09,09,1, 11.9,1,1, 13.282, 10559.063, 425.908, 52907.166 25/05/19,14:35:46,10,09,1, 11.9,1,1, 13.282, 10559.066, 425.935, 52907.212 25/05/19,14:35:46,11,09,1, 11.9,1,1, 13.282, 10559.035, 425.911, 52907.221 25/05/19,14:35:46,12,09,1, 11.9,1,1, 13.282, 10559.042, 425.910, 52907.234 25/05/19,14:35:46,13,09,1, 11.9,1,1, 13.282, 10559.053, 425.894, 52907.220 25/05/19,14:35:46,14,09,1, 11.9,1,1, 13.282, 10559.031, 425.896, 52907.151 25/05/19,14:35:46,15,09,1, 11.9,1,1, 13.282, 10559.059, 425.898, 52907.115 25/05/19,14:35:46,16,09,1, 11.9,1,1, 13.282, 10559.027, 425.877, 52907.139 25/05/19,14:35:46,17,09,1, 11.9,1,1, 13.282, 10559.042, 425.895, 52907.191 25/05/19,14:35:46,18,09,1, 11.9,1,1, 13.282, 10559.030, 425.879, 52907.150 25/05/19,14:35:46,19,09,1, 11.9,1,1, 13.282, 10559.015, 425.873, 52907.219 25/05/19,14:35:47,00,09,1, 11.7,1,1, 13.283, 10559.012, 425.873, 52907.219 25/05/19,14:35:47,01,09,1, 11.7,1,1, 13.283, 10559.033, 425.872, 52907.150 25/05/19,14:35:47,02,09,1, 11.7,1,1, 13.283, 10559.045, 425.874, 52907.210 25/05/19,14:35:47,03,09,1, 11.7,1,1, 13.283, 10559.044, 425.870, 52907.223 25/05/19,14:35:47,04,09,1, 11.7,1,1, 13.283, 10559.046, 425.856, 52907.150 25/05/19,14:35:47,05,09,1, 11.7,1,1, 13.283, 10558.994, 425.848, 52907.209 25/05/19,14:35:47,06,09,1, 11.7,1,1, 13.283, 10559.008, 425.842, 52907.110 25/05/19,14:35:47,07,09,1, 11.7,1,1, 13.283, 10559.000, 425.832, 52907.215 25/05/19,14:35:47,08,09,1, 11.7,1,1, 13.283, 10558.985, 425.823, 52907.122 25/05/19,14:35:47,09,09,1, 11.7,1,1, 13.283, 10558.992, 425.818, 52907.192 25/05/19,14:35:47,10,09,1, 11.7,1,1, 13.283, 10558.978, 425.804, 52907.218 25/05/19,14:35:47,11,09,1, 11.7,1,1, 13.283, 10558.984, 425.814, 52907.150 25/05/19,14:35:47,12,09,1, 11.7,1,1, 13.283, 10558.990, 425.835, 52907.227 25/05/19,14:35:47,13,09,1, 11.7,1,1, 13.283, 10558.996, 425.810, 52907.120 25/05/19,14:35:47,14,09,1, 11.7,1,1, 13.283, 10558.978, 425.790, 52907.213 25/05/19,14:35:47,15,09,1, 11.7,1,1, 13.283, 10558.971, 425.813, 52907.172 25/05/19,14:35:47,16,09,1, 11.7,1,1, 13.283, 10558.961, 425.799, 52907.164 25/05/19,14:35:47,17,09,1, 11.7,1,1, 13.283, 10558.990, 425.797, 52907.187 25/05/19,14:35:47,18,09,1, 11.7,1,1, 13.283, 10558.976, 425.803, 52907.177 25/05/19,14:35:47,19,09,1, 11.7,1,1, 13.283, 10558.977, 425.798, 52907.183 25/05/19,14:35:48,00,08,1, 11.9,1,1, 13.286, 10558.970, 425.798, 52907.183 25/05/19,14:35:48,01,08,1, 11.9,1,1, 13.286, 10558.977, 425.797, 52907.118 25/05/19,14:35:48,02,08,1, 11.9,1,1, 13.286, 10558.959, 425.805, 52907.225 25/05/19,14:35:48,03,08,1, 11.9,1,1, 13.286, 10558.983, 425.804, 52907.182 25/05/19,14:35:48,04,08,1, 11.9,1,1, 13.286, 10558.978, 425.808, 52907.267 25/05/19,14:35:48,05,08,1, 11.9,1,1, 13.286, 10558.981, 425.755, 52907.195 25/05/19,14:35:48,06,08,1, 11.9,1,1, 13.286, 10558.982, 425.782, 52907.193 25/05/19,14:35:48,07,08,1, 11.9,1,1, 13.286, 10559.016, 425.776, 52907.200 25/05/19,14:35:48,08,08,1, 11.9,1,1, 13.286, 10558.989, 425.762, 52907.151 25/05/19,14:35:48,09,08,1, 11.9,1,1, 13.286, 10559.006, 425.761, 52907.222 25/05/19,14:35:48,10,08,1, 11.9,1,1, 13.286, 10559.001, 425.794, 52907.207 25/05/19,14:35:48,11,08,1, 11.9,1,1, 13.286, 10559.011, 425.789, 52907.218 25/05/19,14:35:48,12,08,1, 11.9,1,1, 13.286, 10559.003, 425.803, 52907.163 25/05/19,14:35:48,13,08,1, 11.9,1,1, 13.286, 10559.018, 425.790, 52907.207 25/05/19,14:35:48,14,08,1, 11.9,1,1, 13.286, 10559.026, 425.791, 52907.242 25/05/19,14:35:48,15,08,1, 11.9,1,1, 13.286, 10559.027, 425.756, 52907.144 25/05/19,14:35:48,16,08,1, 11.9,1,1, 13.286, 10559.031, 425.790, 52907.159 25/05/19,14:35:48,17,08,1, 11.9,1,1, 13.286, 10559.024, 425.785, 52907.193 25/05/19,14:35:48,18,08,1, 11.9,1,1, 13.286, 10559.029, 425.779, 52907.231 25/05/19,14:35:48,19,08,1, 11.9,1,1, 13.286, 10559.028, 425.794, 52907.243 25/05/19,14:35:49,00,08,1, 11.9,1,1, 13.284, 10559.020, 425.794, 52907.243 25/05/19,14:35:49,01,08,1, 11.9,1,1, 13.284, 10559.005, 425.801, 52907.187 25/05/19,14:35:49,02,08,1, 11.9,1,1, 13.284, 10558.997, 425.799, 52907.209 25/05/19,14:35:49,03,08,1, 11.9,1,1, 13.284, 10558.999, 425.786, 52907.230 25/05/19,14:35:49,04,08,1, 11.9,1,1, 13.284, 10559.016, 425.759, 52907.183 25/05/19,14:35:49,05,08,1, 11.9,1,1, 13.284, 10558.999, 425.773, 52907.203 25/05/19,14:35:49,06,08,1, 11.9,1,1, 13.284, 10558.999, 425.768, 52907.144 25/05/19,14:35:49,07,08,1, 11.9,1,1, 13.284, 10558.989, 425.765, 52907.223 25/05/19,14:35:49,08,08,1, 11.9,1,1, 13.284, 10558.990, 425.722, 52907.130 25/05/19,14:35:49,09,08,1, 11.9,1,1, 13.284, 10558.982, 425.739, 52907.234 25/05/19,14:35:49,10,08,1, 11.9,1,1, 13.284, 10558.960, 425.727, 52907.205 25/05/19,14:35:49,11,08,1, 11.9,1,1, 13.284, 10558.938, 425.717, 52907.178 25/05/19,14:35:49,12,08,1, 11.9,1,1, 13.284, 10558.947, 425.700, 52907.200 25/05/19,14:35:49,13,08,1, 11.9,1,1, 13.284, 10558.967, 425.706, 52907.223 25/05/19,14:35:49,14,08,1, 11.9,1,1, 13.284, 10558.943, 425.684, 52907.228 25/05/19,14:35:49,15,08,1, 11.9,1,1, 13.284, 10558.945, 425.713, 52907.178 25/05/19,14:35:49,16,08,1, 11.9,1,1, 13.284, 10558.966, 425.708, 52907.251 25/05/19,14:35:49,17,08,1, 11.9,1,1, 13.284, 10558.965, 425.698, 52907.227 25/05/19,14:35:49,18,08,1, 11.9,1,1, 13.284, 10558.984, 425.700, 52907.137 25/05/19,14:35:49,19,08,1, 11.9,1,1, 13.284, 10558.959, 425.728, 52907.213 25/05/19,14:35:50,00,08,1, 11.9,1,1, 13.283, 10558.953, 425.728, 52907.213 25/05/19,14:35:50,01,08,1, 11.9,1,1, 13.283, 10558.950, 425.717, 52907.164 25/05/19,14:35:50,02,08,1, 11.9,1,1, 13.283, 10558.961, 425.717, 52907.231 25/05/19,14:35:50,03,08,1, 11.9,1,1, 13.283, 10558.968, 425.716, 52907.221 25/05/19,14:35:50,04,08,1, 11.9,1,1, 13.283, 10558.961, 425.709, 52907.240 25/05/19,14:35:50,05,08,1, 11.9,1,1, 13.283, 10558.959, 425.699, 52907.242 25/05/19,14:35:50,06,08,1, 11.9,1,1, 13.283, 10558.964, 425.713, 52907.240 25/05/19,14:35:50,07,08,1, 11.9,1,1, 13.283, 10558.971, 425.702, 52907.227 25/05/19,14:35:50,08,08,1, 11.9,1,1, 13.283, 10558.945, 425.676, 52907.194 25/05/19,14:35:50,09,08,1, 11.9,1,1, 13.283, 10558.937, 425.674, 52907.204 25/05/19,14:35:50,10,08,1, 11.9,1,1, 13.283, 10558.959, 425.691, 52907.163 25/05/19,14:35:50,11,08,1, 11.9,1,1, 13.283, 10558.915, 425.680, 52907.154 25/05/19,14:35:50,12,08,1, 11.9,1,1, 13.283, 10558.931, 425.709, 52907.220 25/05/19,14:35:50,13,08,1, 11.9,1,1, 13.283, 10558.964, 425.699, 52907.224 25/05/19,14:35:50,14,08,1, 11.9,1,1, 13.283, 10558.956, 425.721, 52907.234 25/05/19,14:35:50,15,08,1, 11.9,1,1, 13.283, 10558.991, 425.714, 52907.093 25/05/19,14:35:50,16,08,1, 11.9,1,1, 13.283, 10558.993, 425.728, 52907.152 25/05/19,14:35:50,17,08,1, 11.9,1,1, 13.283, 10558.981, 425.727, 52907.148 25/05/19,14:35:50,18,08,1, 11.9,1,1, 13.283, 10559.008, 425.741, 52907.229 25/05/19,14:35:50,19,08,1, 11.9,1,1, 13.283, 10558.989, 425.730, 52907.221 25/05/19,14:35:51,00,09,1, 11.9,1,1, 13.283, 10558.987, 425.730, 52907.221 25/05/19,14:35:51,01,09,1, 11.9,1,1, 13.283, 10558.971, 425.737, 52907.225 25/05/19,14:35:51,02,09,1, 11.9,1,1, 13.283, 10558.970, 425.746, 52907.206 25/05/19,14:35:51,03,09,1, 11.9,1,1, 13.283, 10558.976, 425.736, 52907.196 25/05/19,14:35:51,04,09,1, 11.9,1,1, 13.283, 10558.973, 425.710, 52907.210 25/05/19,14:35:51,05,09,1, 11.9,1,1, 13.283, 10558.986, 425.726, 52907.122 25/05/19,14:35:51,06,09,1, 11.9,1,1, 13.283, 10558.965, 425.721, 52907.208 25/05/19,14:35:51,07,09,1, 11.9,1,1, 13.283, 10558.961, 425.719, 52907.182 25/05/19,14:35:51,08,09,1, 11.9,1,1, 13.283, 10558.970, 425.685, 52907.169 25/05/19,14:35:51,09,09,1, 11.9,1,1, 13.283, 10558.976, 425.684, 52907.175 25/05/19,14:35:51,10,09,1, 11.9,1,1, 13.283, 10558.967, 425.700, 52907.194 25/05/19,14:35:51,11,09,1, 11.9,1,1, 13.283, 10558.952, 425.679, 52907.156 25/05/19,14:35:51,12,09,1, 11.9,1,1, 13.283, 10558.929, 425.671, 52907.201 25/05/19,14:35:51,13,09,1, 11.9,1,1, 13.283, 10558.952, 425.670, 52907.225 25/05/19,14:35:51,14,09,1, 11.9,1,1, 13.283, 10558.949, 425.684, 52907.181 25/05/19,14:35:51,15,09,1, 11.9,1,1, 13.283, 10558.929, 425.658, 52907.151 25/05/19,14:35:51,16,09,1, 11.9,1,1, 13.283, 10558.913, 425.624, 52907.108 25/05/19,14:35:51,17,09,1, 11.9,1,1, 13.283, 10558.920, 425.614, 52907.178 25/05/19,14:35:51,18,09,1, 11.9,1,1, 13.283, 10558.899, 425.632, 52907.111 25/05/19,14:35:51,19,09,1, 11.9,1,1, 13.283, 10558.902, 425.638, 52907.100 25/05/19,14:35:52,00,08,1, 11.9,1,1, 13.284, 10558.895, 425.638, 52907.100 25/05/19,14:35:52,01,08,1, 11.9,1,1, 13.284, 10558.891, 425.613, 52907.147 25/05/19,14:35:52,02,08,1, 11.9,1,1, 13.284, 10558.877, 425.617, 52907.193 25/05/19,14:35:52,03,08,1, 11.9,1,1, 13.284, 10558.890, 425.604, 52907.158 25/05/19,14:35:52,04,08,1, 11.9,1,1, 13.284, 10558.901, 425.612, 52907.161 25/05/19,14:35:52,05,08,1, 11.9,1,1, 13.284, 10558.908, 425.616, 52907.121 25/05/19,14:35:52,06,08,1, 11.9,1,1, 13.284, 10558.926, 425.622, 52907.139 25/05/19,14:35:52,07,08,1, 11.9,1,1, 13.284, 10558.921, 425.651, 52907.196 25/05/19,14:35:52,08,08,1, 11.9,1,1, 13.284, 10558.937, 425.650, 52907.204 25/05/19,14:35:52,09,08,1, 11.9,1,1, 13.284, 10558.944, 425.662, 52907.258 25/05/19,14:35:52,10,08,1, 11.9,1,1, 13.284, 10558.947, 425.648, 52907.142 25/05/19,14:35:52,11,08,1, 11.9,1,1, 13.284, 10558.941, 425.654, 52907.225 25/05/19,14:35:52,12,08,1, 11.9,1,1, 13.284, 10558.966, 425.672, 52907.145 25/05/19,14:35:52,13,08,1, 11.9,1,1, 13.284, 10558.927, 425.648, 52907.184 25/05/19,14:35:52,14,08,1, 11.9,1,1, 13.284, 10558.934, 425.651, 52907.200 25/05/19,14:35:52,15,08,1, 11.9,1,1, 13.284, 10558.934, 425.652, 52907.187 25/05/19,14:35:52,16,08,1, 11.9,1,1, 13.284, 10558.941, 425.656, 52907.199 25/05/19,14:35:52,17,08,1, 11.9,1,1, 13.284, 10558.943, 425.624, 52907.086 25/05/19,14:35:52,18,08,1, 11.9,1,1, 13.284, 10558.939, 425.611, 52907.101 25/05/19,14:35:52,19,08,1, 11.9,1,1, 13.284, 10558.926, 425.644, 52907.212 25/05/19,14:35:53,00,08,1, 12.0,1,1, 13.284, 10558.920, 425.644, 52907.212 25/05/19,14:35:53,01,08,1, 12.0,1,1, 13.284, 10558.911, 425.619, 52907.173 25/05/19,14:35:53,02,08,1, 12.0,1,1, 13.284, 10558.927, 425.631, 52907.138 25/05/19,14:35:53,03,08,1, 12.0,1,1, 13.284, 10558.910, 425.634, 52907.141 25/05/19,14:35:53,04,08,1, 12.0,1,1, 13.284, 10558.906, 425.657, 52907.154 25/05/19,14:35:53,05,08,1, 12.0,1,1, 13.284, 10558.908, 425.620, 52907.139 25/05/19,14:35:53,06,08,1, 12.0,1,1, 13.284, 10558.922, 425.613, 52907.186 25/05/19,14:35:53,07,08,1, 12.0,1,1, 13.284, 10558.930, 425.621, 52907.165 25/05/19,14:35:53,08,08,1, 12.0,1,1, 13.284, 10558.913, 425.622, 52907.113 25/05/19,14:35:53,09,08,1, 12.0,1,1, 13.284, 10558.895, 425.643, 52907.160 25/05/19,14:35:53,10,08,1, 12.0,1,1, 13.284, 10558.889, 425.641, 52907.214 25/05/19,14:35:53,11,08,1, 12.0,1,1, 13.284, 10558.932, 425.639, 52907.078 25/05/19,14:35:53,12,08,1, 12.0,1,1, 13.284, 10558.929, 425.643, 52907.225 25/05/19,14:35:53,13,08,1, 12.0,1,1, 13.284, 10558.912, 425.660, 52907.206 25/05/19,14:35:53,14,08,1, 12.0,1,1, 13.284, 10558.934, 425.655, 52907.154 25/05/19,14:35:53,15,08,1, 12.0,1,1, 13.284, 10558.928, 425.639, 52907.137 25/05/19,14:35:53,16,08,1, 12.0,1,1, 13.284, 10558.940, 425.619, 52907.140 25/05/19,14:35:53,17,08,1, 12.0,1,1, 13.284, 10558.950, 425.611, 52907.183 25/05/19,14:35:53,18,08,1, 12.0,1,1, 13.284, 10558.906, 425.601, 52907.047 25/05/19,14:35:53,19,08,1, 12.0,1,1, 13.284, 10558.933, 425.595, 52907.143 25/05/19,14:35:54,00,08,1, 11.9,1,1, 13.287, 10558.928, 425.595, 52907.143 25/05/19,14:35:54,01,08,1, 11.9,1,1, 13.287, 10558.927, 425.590, 52907.060 25/05/19,14:35:54,02,08,1, 11.9,1,1, 13.287, 10558.929, 425.589, 52907.182 25/05/19,14:35:54,03,08,1, 11.9,1,1, 13.287, 10558.941, 425.620, 52907.180 25/05/19,14:35:54,04,08,1, 11.9,1,1, 13.287, 10558.940, 425.614, 52907.087 25/05/19,14:35:54,05,08,1, 11.9,1,1, 13.287, 10558.917, 425.600, 52907.087 25/05/19,14:35:54,06,08,1, 11.9,1,1, 13.287, 10558.922, 425.596, 52907.080 25/05/19,14:35:54,07,08,1, 11.9,1,1, 13.287, 10558.930, 425.617, 52907.108 25/05/19,14:35:54,08,08,1, 11.9,1,1, 13.287, 10558.944, 425.598, 52907.078 25/05/19,14:35:54,09,08,1, 11.9,1,1, 13.287, 10558.947, 425.622, 52907.090 25/05/19,14:35:54,10,08,1, 11.9,1,1, 13.287, 10558.954, 425.621, 52907.224 25/05/19,14:35:54,11,08,1, 11.9,1,1, 13.287, 10558.954, 425.619, 52907.141 25/05/19,14:35:54,12,08,1, 11.9,1,1, 13.287, 10558.929, 425.620, 52907.167 25/05/19,14:35:54,13,08,1, 11.9,1,1, 13.287, 10558.939, 425.615, 52907.106 25/05/19,14:35:54,14,08,1, 11.9,1,1, 13.287, 10558.920, 425.629, 52907.188 25/05/19,14:35:54,15,08,1, 11.9,1,1, 13.287, 10558.912, 425.609, 52907.102 25/05/19,14:35:54,16,08,1, 11.9,1,1, 13.287, 10558.899, 425.596, 52907.124 25/05/19,14:35:54,17,08,1, 11.9,1,1, 13.287, 10558.917, 425.591, 52907.186 25/05/19,14:35:54,18,08,1, 11.9,1,1, 13.287, 10558.920, 425.605, 52907.166 25/05/19,14:35:54,19,08,1, 11.9,1,1, 13.287, 10558.916, 425.586, 52907.127 25/05/19,14:35:55,00,09,1, 11.9,1,1, 13.282, 10558.912, 425.586, 52907.127 25/05/19,14:35:55,01,09,1, 11.9,1,1, 13.282, 10558.900, 425.590, 52907.170 25/05/19,14:35:55,02,09,1, 11.9,1,1, 13.282, 10558.910, 425.598, 52907.151 25/05/19,14:35:55,03,09,1, 11.9,1,1, 13.282, 10558.898, 425.620, 52907.166 25/05/19,14:35:55,04,09,1, 11.9,1,1, 13.282, 10558.926, 425.612, 52907.100 25/05/19,14:35:55,05,09,1, 11.9,1,1, 13.282, 10558.919, 425.597, 52907.133 25/05/19,14:35:55,06,09,1, 11.9,1,1, 13.282, 10558.912, 425.594, 52907.150 25/05/19,14:35:55,07,09,1, 11.9,1,1, 13.282, 10558.899, 425.603, 52907.205 25/05/19,14:35:55,08,09,1, 11.9,1,1, 13.282, 10558.903, 425.580, 52907.120 25/05/19,14:35:55,09,09,1, 11.9,1,1, 13.282, 10558.883, 425.597, 52907.183 25/05/19,14:35:55,10,09,1, 11.9,1,1, 13.282, 10558.889, 425.588, 52907.182 25/05/19,14:35:55,11,09,1, 11.9,1,1, 13.282, 10558.858, 425.627, 52907.114 25/05/19,14:35:55,12,09,1, 11.9,1,1, 13.282, 10558.874, 425.585, 52907.190 25/05/19,14:35:55,13,09,1, 11.9,1,1, 13.282, 10558.872, 425.580, 52907.121 25/05/19,14:35:55,14,09,1, 11.9,1,1, 13.282, 10558.899, 425.584, 52907.217 25/05/19,14:35:55,15,09,1, 11.9,1,1, 13.282, 10558.883, 425.587, 52907.126 25/05/19,14:35:55,16,09,1, 11.9,1,1, 13.282, 10558.891, 425.535, 52907.130 25/05/19,14:35:55,17,09,1, 11.9,1,1, 13.282, 10558.893, 425.551, 52907.135 25/05/19,14:35:55,18,09,1, 11.9,1,1, 13.282, 10558.893, 425.569, 52907.121 25/05/19,14:35:55,19,09,1, 11.9,1,1, 13.282, 10558.905, 425.570, 52907.142 25/05/19,14:35:56,00,08,1, 12.0,1,1, 13.285, 10558.903, 425.570, 52907.142 25/05/19,14:35:56,01,08,1, 12.0,1,1, 13.285, 10558.909, 425.553, 52907.125 25/05/19,14:35:56,02,08,1, 12.0,1,1, 13.285, 10558.923, 425.577, 52907.163 25/05/19,14:35:56,03,08,1, 12.0,1,1, 13.285, 10558.920, 425.574, 52907.216 25/05/19,14:35:56,04,08,1, 12.0,1,1, 13.285, 10558.895, 425.569, 52907.072 25/05/19,14:35:56,05,08,1, 12.0,1,1, 13.285, 10558.899, 425.553, 52907.077 25/05/19,14:35:56,06,08,1, 12.0,1,1, 13.285, 10558.907, 425.587, 52907.105 25/05/19,14:35:56,07,08,1, 12.0,1,1, 13.285, 10558.869, 425.567, 52907.083 25/05/19,14:35:56,08,08,1, 12.0,1,1, 13.285, 10558.858, 425.563, 52907.069 25/05/19,14:35:56,09,08,1, 12.0,1,1, 13.285, 10558.874, 425.586, 52907.159 25/05/19,14:35:56,10,08,1, 12.0,1,1, 13.285, 10558.870, 425.551, 52907.149 25/05/19,14:35:56,11,08,1, 12.0,1,1, 13.285, 10558.878, 425.537, 52907.129 25/05/19,14:35:56,12,08,1, 12.0,1,1, 13.285, 10558.868, 425.537, 52907.136 25/05/19,14:35:56,13,08,1, 12.0,1,1, 13.285, 10558.856, 425.522, 52907.095 25/05/19,14:35:56,14,08,1, 12.0,1,1, 13.285, 10558.858, 425.527, 52907.127 25/05/19,14:35:56,15,08,1, 12.0,1,1, 13.285, 10558.873, 425.527, 52907.123 25/05/19,14:35:56,16,08,1, 12.0,1,1, 13.285, 10558.866, 425.548, 52907.127 25/05/19,14:35:56,17,08,1, 12.0,1,1, 13.285, 10558.862, 425.517, 52907.150 25/05/19,14:35:56,18,08,1, 12.0,1,1, 13.285, 10558.862, 425.519, 52907.128 25/05/19,14:35:56,19,08,1, 12.0,1,1, 13.285, 10558.873, 425.534, 52907.149 25/05/19,14:35:57,00,08,1, 12.0,1,1, 13.280, 10558.870, 425.534, 52907.149 25/05/19,14:35:57,01,08,1, 12.0,1,1, 13.280, 10558.865, 425.553, 52907.130 25/05/19,14:35:57,02,08,1, 12.0,1,1, 13.280, 10558.895, 425.562, 52907.201 25/05/19,14:35:57,03,08,1, 12.0,1,1, 13.280, 10558.895, 425.573, 52907.195 25/05/19,14:35:57,04,08,1, 12.0,1,1, 13.280, 10558.894, 425.550, 52907.206 25/05/19,14:35:57,05,08,1, 12.0,1,1, 13.280, 10558.914, 425.545, 52907.222 25/05/19,14:35:57,06,08,1, 12.0,1,1, 13.280, 10558.911, 425.552, 52907.259 25/05/19,14:35:57,07,08,1, 12.0,1,1, 13.280, 10558.872, 425.570, 52907.256 25/05/19,14:35:57,08,08,1, 12.0,1,1, 13.280, 10558.880, 425.549, 52907.233 25/05/19,14:35:57,09,08,1, 12.0,1,1, 13.280, 10558.891, 425.554, 52907.236 25/05/19,14:35:57,10,08,1, 12.0,1,1, 13.280, 10558.881, 425.530, 52907.200 25/05/19,14:35:57,11,08,1, 12.0,1,1, 13.280, 10558.862, 425.545, 52907.227 25/05/19,14:35:57,12,08,1, 12.0,1,1, 13.280, 10558.884, 425.540, 52907.190 25/05/19,14:35:57,13,08,1, 12.0,1,1, 13.280, 10558.866, 425.571, 52907.244 25/05/19,14:35:57,14,08,1, 12.0,1,1, 13.280, 10558.850, 425.549, 52907.332 25/05/19,14:35:57,15,08,1, 12.0,1,1, 13.280, 10558.851, 425.527, 52907.275 25/05/19,14:35:57,16,08,1, 12.0,1,1, 13.280, 10558.870, 425.553, 52907.235 25/05/19,14:35:57,17,08,1, 12.0,1,1, 13.280, 10558.876, 425.537, 52907.150 25/05/19,14:35:57,18,08,1, 12.0,1,1, 13.280, 10558.875, 425.542, 52907.228 25/05/19,14:35:57,19,08,1, 12.0,1,1, 13.280, 10558.903, 425.545, 52907.180 25/05/19,14:35:58,00,08,1, 11.9,1,1, 13.283, 10558.903, 425.545, 52907.180 25/05/19,14:35:58,01,08,1, 11.9,1,1, 13.283, 10558.896, 425.542, 52907.285 25/05/19,14:35:58,02,08,1, 11.9,1,1, 13.283, 10558.890, 425.549, 52907.276 25/05/19,14:35:58,03,08,1, 11.9,1,1, 13.283, 10558.883, 425.542, 52907.212 25/05/19,14:35:58,04,08,1, 11.9,1,1, 13.283, 10558.882, 425.547, 52907.197 25/05/19,14:35:58,05,08,1, 11.9,1,1, 13.283, 10558.881, 425.537, 52907.272 25/05/19,14:35:58,06,08,1, 11.9,1,1, 13.283, 10558.889, 425.536, 52907.196 25/05/19,14:35:58,07,08,1, 11.9,1,1, 13.283, 10558.875, 425.510, 52907.221 25/05/19,14:35:58,08,08,1, 11.9,1,1, 13.283, 10558.893, 425.513, 52907.140 25/05/19,14:35:58,09,08,1, 11.9,1,1, 13.283, 10558.933, 425.516, 52907.191 25/05/19,14:35:58,10,08,1, 11.9,1,1, 13.283, 10558.885, 425.521, 52907.214 25/05/19,14:35:58,11,08,1, 11.9,1,1, 13.283, 10558.891, 425.540, 52907.194 25/05/19,14:35:58,12,08,1, 11.9,1,1, 13.283, 10558.900, 425.525, 52907.273 25/05/19,14:35:58,13,08,1, 11.9,1,1, 13.283, 10558.875, 425.536, 52907.233 25/05/19,14:35:58,14,08,1, 11.9,1,1, 13.283, 10558.899, 425.533, 52907.143 25/05/19,14:35:58,15,08,1, 11.9,1,1, 13.283, 10558.881, 425.532, 52907.259 25/05/19,14:35:58,16,08,1, 11.9,1,1, 13.283, 10558.882, 425.529, 52907.189 25/05/19,14:35:58,17,08,1, 11.9,1,1, 13.283, 10558.904, 425.512, 52907.313 25/05/19,14:35:58,18,08,1, 11.9,1,1, 13.283, 10558.909, 425.524, 52907.283 25/05/19,14:35:58,19,08,1, 11.9,1,1, 13.283, 10558.900, 425.500, 52907.200 25/05/19,14:35:59,00,08,1, 11.8,1,1, 13.285, 10558.895, 425.500, 52907.200 25/05/19,14:35:59,01,08,1, 11.8,1,1, 13.285, 10558.897, 425.505, 52907.198 25/05/19,14:35:59,02,08,1, 11.8,1,1, 13.285, 10558.903, 425.506, 52907.226 25/05/19,14:35:59,03,08,1, 11.8,1,1, 13.285, 10558.921, 425.492, 52907.190 25/05/19,14:35:59,04,08,1, 11.8,1,1, 13.285, 10558.899, 425.480, 52907.145 25/05/19,14:35:59,05,08,1, 11.8,1,1, 13.285, 10558.921, 425.502, 52907.168 25/05/19,14:35:59,06,08,1, 11.8,1,1, 13.285, 10558.909, 425.496, 52907.210 25/05/19,14:35:59,07,08,1, 11.8,1,1, 13.285, 10558.932, 425.472, 52907.219 25/05/19,14:35:59,08,08,1, 11.8,1,1, 13.285, 10558.911, 425.466, 52907.246 25/05/19,14:35:59,09,08,1, 11.8,1,1, 13.285, 10558.876, 425.470, 52907.286 25/05/19,14:35:59,10,08,1, 11.8,1,1, 13.285, 10558.901, 425.462, 52907.172 25/05/19,14:35:59,11,08,1, 11.8,1,1, 13.285, 10558.876, 425.479, 52907.283 25/05/19,14:35:59,12,08,1, 11.8,1,1, 13.285, 10558.866, 425.453, 52907.160 25/05/19,14:35:59,13,08,1, 11.8,1,1, 13.285, 10558.892, 425.456, 52907.265 25/05/19,14:35:59,14,08,1, 11.8,1,1, 13.285, 10558.880, 425.468, 52907.198 25/05/19,14:35:59,15,08,1, 11.8,1,1, 13.285, 10558.869, 425.461, 52907.148 25/05/19,14:35:59,16,08,1, 11.8,1,1, 13.285, 10558.867, 425.457, 52907.229 25/05/19,14:35:59,17,08,1, 11.8,1,1, 13.285, 10558.873, 425.468, 52907.228 25/05/19,14:35:59,18,08,1, 11.8,1,1, 13.285, 10558.868, 425.434, 52907.224 25/05/19,14:35:59,19,08,1, 11.8,1,1, 13.285, 10558.864, 425.446, 52907.172 25/05/19,14:36:00,00,08,1, 11.9,1,1, 13.285, 10558.861, 425.446, 52907.172 25/05/19,14:36:00,01,08,1, 11.9,1,1, 13.285, 10558.845, 425.446, 52907.220 25/05/19,14:36:00,02,08,1, 11.9,1,1, 13.285, 10558.858, 425.423, 52907.060 25/05/19,14:36:00,03,08,1, 11.9,1,1, 13.285, 10558.858, 425.416, 52907.080 25/05/19,14:36:00,04,08,1, 11.9,1,1, 13.285, 10558.839, 425.458, 52907.147 25/05/19,14:36:00,05,08,1, 11.9,1,1, 13.285, 10558.869, 425.412, 52907.049 25/05/19,14:36:00,06,08,1, 11.9,1,1, 13.285, 10558.845, 425.459, 52907.181 25/05/19,14:36:00,07,08,1, 11.9,1,1, 13.285, 10558.875, 425.448, 52907.085 25/05/19,14:36:00,08,08,1, 11.9,1,1, 13.285, 10558.852, 425.433, 52907.140 25/05/19,14:36:00,09,08,1, 11.9,1,1, 13.285, 10558.851, 425.449, 52907.036 25/05/19,14:36:00,10,08,1, 11.9,1,1, 13.285, 10558.830, 425.449, 52907.074 25/05/19,14:36:00,11,08,1, 11.9,1,1, 13.285, 10558.820, 425.405, 52907.092 25/05/19,14:36:00,12,08,1, 11.9,1,1, 13.285, 10558.828, 425.425, 52907.044 25/05/19,14:36:00,13,08,1, 11.9,1,1, 13.285, 10558.812, 425.425, 52907.137 25/05/19,14:36:00,14,08,1, 11.9,1,1, 13.285, 10558.806, 425.412, 52907.066 25/05/19,14:36:00,15,08,1, 11.9,1,1, 13.285, 10558.785, 425.411, 52907.080 25/05/19,14:36:00,16,08,1, 11.9,1,1, 13.285, 10558.805, 425.406, 52907.094 25/05/19,14:36:00,17,08,1, 11.9,1,1, 13.285, 10558.810, 425.397, 52907.052 25/05/19,14:36:00,18,08,1, 11.9,1,1, 13.285, 10558.805, 425.422, 52907.055 25/05/19,14:36:00,19,08,1, 11.9,1,1, 13.285, 10558.828, 425.425, 52907.178 25/05/19,14:36:01,00,08,1, 11.9,1,1, 13.284, 10558.820, 425.425, 52907.178 25/05/19,14:36:01,01,08,1, 11.9,1,1, 13.284, 10558.816, 425.419, 52907.113 25/05/19,14:36:01,02,08,1, 11.9,1,1, 13.284, 10558.825, 425.449, 52907.138 25/05/19,14:36:01,03,08,1, 11.9,1,1, 13.284, 10558.819, 425.438, 52907.069 25/05/19,14:36:01,04,08,1, 11.9,1,1, 13.284, 10558.822, 425.445, 52907.116 25/05/19,14:36:01,05,08,1, 11.9,1,1, 13.284, 10558.850, 425.431, 52907.073 25/05/19,14:36:01,06,08,1, 11.9,1,1, 13.284, 10558.833, 425.438, 52907.030 25/05/19,14:36:01,07,08,1, 11.9,1,1, 13.284, 10558.835, 425.446, 52907.099 25/05/19,14:36:01,08,08,1, 11.9,1,1, 13.284, 10558.821, 425.441, 52907.108 25/05/19,14:36:01,09,08,1, 11.9,1,1, 13.284, 10558.845, 425.424, 52907.035 25/05/19,14:36:01,10,08,1, 11.9,1,1, 13.284, 10558.826, 425.428, 52907.147 25/05/19,14:36:01,11,08,1, 11.9,1,1, 13.284, 10558.816, 425.401, 52907.065 25/05/19,14:36:01,12,08,1, 11.9,1,1, 13.284, 10558.811, 425.418, 52907.136 25/05/19,14:36:01,13,08,1, 11.9,1,1, 13.284, 10558.828, 425.390, 52907.044 25/05/19,14:36:01,14,08,1, 11.9,1,1, 13.284, 10558.846, 425.411, 52907.069 25/05/19,14:36:01,15,08,1, 11.9,1,1, 13.284, 10558.820, 425.389, 52907.091 25/05/19,14:36:01,16,08,1, 11.9,1,1, 13.284, 10558.836, 425.390, 52907.076 25/05/19,14:36:01,17,08,1, 11.9,1,1, 13.284, 10558.814, 425.395, 52907.022 25/05/19,14:36:01,18,08,1, 11.9,1,1, 13.284, 10558.787, 425.390, 52907.124 25/05/19,14:36:01,19,08,1, 11.9,1,1, 13.284, 10558.807, 425.379, 52907.048 25/05/19,14:36:02,00,08,1, 11.9,1,1, 13.284, 10558.803, 425.379, 52907.048 25/05/19,14:36:02,01,08,1, 11.9,1,1, 13.284, 10558.791, 425.377, 52907.028 25/05/19,14:36:02,02,08,1, 11.9,1,1, 13.284, 10558.805, 425.358, 52907.123 25/05/19,14:36:02,03,08,1, 11.9,1,1, 13.284, 10558.780, 425.356, 52907.051 25/05/19,14:36:02,04,08,1, 11.9,1,1, 13.284, 10558.804, 425.358, 52907.044 25/05/19,14:36:02,05,08,1, 11.9,1,1, 13.284, 10558.798, 425.357, 52907.046 25/05/19,14:36:02,06,08,1, 11.9,1,1, 13.284, 10558.826, 425.353, 52907.108 25/05/19,14:36:02,07,08,1, 11.9,1,1, 13.284, 10558.800, 425.348, 52907.113 25/05/19,14:36:02,08,08,1, 11.9,1,1, 13.284, 10558.839, 425.341, 52907.059 25/05/19,14:36:02,09,08,1, 11.9,1,1, 13.284, 10558.847, 425.375, 52907.092 25/05/19,14:36:02,10,08,1, 11.9,1,1, 13.284, 10558.845, 425.388, 52907.053 25/05/19,14:36:02,11,08,1, 11.9,1,1, 13.284, 10558.857, 425.372, 52907.105 25/05/19,14:36:02,12,08,1, 11.9,1,1, 13.284, 10558.854, 425.388, 52907.048 25/05/19,14:36:02,13,08,1, 11.9,1,1, 13.284, 10558.841, 425.402, 52907.079 25/05/19,14:36:02,14,08,1, 11.9,1,1, 13.284, 10558.843, 425.381, 52907.075 25/05/19,14:36:02,15,08,1, 11.9,1,1, 13.284, 10558.873, 425.392, 52907.153 25/05/19,14:36:02,16,08,1, 11.9,1,1, 13.284, 10558.865, 425.368, 52907.103 25/05/19,14:36:02,17,08,1, 11.9,1,1, 13.284, 10558.870, 425.369, 52907.039 25/05/19,14:36:02,18,08,1, 11.9,1,1, 13.284, 10558.876, 425.377, 52907.124 25/05/19,14:36:02,19,08,1, 11.9,1,1, 13.284, 10558.859, 425.364, 52907.127 25/05/19,14:36:03,00,08,1, 11.9,1,1, 13.283, 10558.853, 425.364, 52907.127 25/05/19,14:36:03,01,08,1, 11.9,1,1, 13.283, 10558.868, 425.333, 52907.049 25/05/19,14:36:03,02,08,1, 11.9,1,1, 13.283, 10558.875, 425.322, 52907.091 25/05/19,14:36:03,03,08,1, 11.9,1,1, 13.283, 10558.855, 425.335, 52906.994 25/05/19,14:36:03,04,08,1, 11.9,1,1, 13.283, 10558.826, 425.340, 52907.076 25/05/19,14:36:03,05,08,1, 11.9,1,1, 13.283, 10558.856, 425.337, 52907.041 25/05/19,14:36:03,06,08,1, 11.9,1,1, 13.283, 10558.848, 425.321, 52907.029 25/05/19,14:36:03,07,08,1, 11.9,1,1, 13.283, 10558.858, 425.334, 52907.144 25/05/19,14:36:03,08,08,1, 11.9,1,1, 13.283, 10558.840, 425.308, 52907.049 25/05/19,14:36:03,09,08,1, 11.9,1,1, 13.283, 10558.830, 425.307, 52907.044 25/05/19,14:36:03,10,08,1, 11.9,1,1, 13.283, 10558.833, 425.307, 52907.105 25/05/19,14:36:03,11,08,1, 11.9,1,1, 13.283, 10558.808, 425.314, 52907.032 25/05/19,14:36:03,12,08,1, 11.9,1,1, 13.283, 10558.841, 425.319, 52907.047 25/05/19,14:36:03,13,08,1, 11.9,1,1, 13.283, 10558.813, 425.308, 52907.116 25/05/19,14:36:03,14,08,1, 11.9,1,1, 13.283, 10558.801, 425.300, 52907.095 25/05/19,14:36:03,15,08,1, 11.9,1,1, 13.283, 10558.794, 425.290, 52907.075 25/05/19,14:36:03,16,08,1, 11.9,1,1, 13.283, 10558.824, 425.284, 52907.060 25/05/19,14:36:03,17,08,1, 11.9,1,1, 13.283, 10558.839, 425.289, 52907.082 25/05/19,14:36:03,18,08,1, 11.9,1,1, 13.283, 10558.811, 425.298, 52907.102 25/05/19,14:36:03,19,08,1, 11.9,1,1, 13.283, 10558.825, 425.303, 52907.043 25/05/19,14:36:04,00,08,1, 11.9,1,1, 13.281, 10558.820, 425.303, 52907.043 25/05/19,14:36:04,01,08,1, 11.9,1,1, 13.281, 10558.832, 425.295, 52907.054 25/05/19,14:36:04,02,08,1, 11.9,1,1, 13.281, 10558.845, 425.295, 52907.000 25/05/19,14:36:04,03,08,1, 11.9,1,1, 13.281, 10558.869, 425.305, 52907.017 25/05/19,14:36:04,04,08,1, 11.9,1,1, 13.281, 10558.851, 425.326, 52907.104 25/05/19,14:36:04,05,08,1, 11.9,1,1, 13.281, 10558.848, 425.307, 52907.038 25/05/19,14:36:04,06,08,1, 11.9,1,1, 13.281, 10558.845, 425.302, 52907.061 25/05/19,14:36:04,07,08,1, 11.9,1,1, 13.281, 10558.850, 425.294, 52906.970 25/05/19,14:36:04,08,08,1, 11.9,1,1, 13.281, 10558.865, 425.280, 52907.079 25/05/19,14:36:04,09,08,1, 11.9,1,1, 13.281, 10558.839, 425.288, 52907.026 25/05/19,14:36:04,10,08,1, 11.9,1,1, 13.281, 10558.824, 425.276, 52906.976 25/05/19,14:36:04,11,08,1, 11.9,1,1, 13.281, 10558.841, 425.307, 52907.025 25/05/19,14:36:04,12,08,1, 11.9,1,1, 13.281, 10558.840, 425.285, 52906.966 25/05/19,14:36:04,13,08,1, 11.9,1,1, 13.281, 10558.850, 425.294, 52906.989 25/05/19,14:36:04,14,08,1, 11.9,1,1, 13.281, 10558.854, 425.284, 52906.963 25/05/19,14:36:04,15,08,1, 11.9,1,1, 13.281, 10558.848, 425.278, 52906.964 25/05/19,14:36:04,16,08,1, 11.9,1,1, 13.281, 10558.870, 425.277, 52907.015 25/05/19,14:36:04,17,08,1, 11.9,1,1, 13.281, 10558.856, 425.285, 52907.038 25/05/19,14:36:04,18,08,1, 11.9,1,1, 13.281, 10558.862, 425.278, 52907.012 25/05/19,14:36:04,19,08,1, 11.9,1,1, 13.281, 10558.864, 425.301, 52907.066 25/05/19,14:36:05,00,08,1, 11.9,1,1, 13.289, 10558.861, 425.301, 52907.066 25/05/19,14:36:05,01,08,1, 11.9,1,1, 13.289, 10558.844, 425.276, 52906.977 25/05/19,14:36:05,02,08,1, 11.9,1,1, 13.289, 10558.832, 425.265, 52906.985 25/05/19,14:36:05,03,08,1, 11.9,1,1, 13.289, 10558.824, 425.261, 52907.061 25/05/19,14:36:05,04,08,1, 11.9,1,1, 13.289, 10558.808, 425.245, 52907.065 25/05/19,14:36:05,05,08,1, 11.9,1,1, 13.289, 10558.818, 425.217, 52907.027 25/05/19,14:36:05,06,08,1, 11.9,1,1, 13.289, 10558.795, 425.204, 52906.956 25/05/19,14:36:05,07,08,1, 11.9,1,1, 13.289, 10558.810, 425.206, 52907.075 25/05/19,14:36:05,08,08,1, 11.9,1,1, 13.289, 10558.792, 425.183, 52906.963 25/05/19,14:36:05,09,08,1, 11.9,1,1, 13.289, 10558.799, 425.201, 52907.044 25/05/19,14:36:05,10,08,1, 11.9,1,1, 13.289, 10558.816, 425.221, 52907.046 25/05/19,14:36:05,11,08,1, 11.9,1,1, 13.289, 10558.819, 425.217, 52906.939 25/05/19,14:36:05,12,08,1, 11.9,1,1, 13.289, 10558.819, 425.203, 52906.965 25/05/19,14:36:05,13,08,1, 11.9,1,1, 13.289, 10558.822, 425.220, 52906.949 25/05/19,14:36:05,14,08,1, 11.9,1,1, 13.289, 10558.847, 425.212, 52906.926 25/05/19,14:36:05,15,08,1, 11.9,1,1, 13.289, 10558.833, 425.236, 52907.011 25/05/19,14:36:05,16,08,1, 11.9,1,1, 13.289, 10558.817, 425.212, 52907.044 25/05/19,14:36:05,17,08,1, 11.9,1,1, 13.289, 10558.837, 425.237, 52906.980 25/05/19,14:36:05,18,08,1, 11.9,1,1, 13.289, 10558.851, 425.212, 52906.925 25/05/19,14:36:05,19,08,1, 11.9,1,1, 13.289, 10558.836, 425.210, 52906.924 25/05/19,14:36:06,00,08,1, 11.9,1,1, 13.287, 10558.828, 425.210, 52906.924 25/05/19,14:36:06,01,08,1, 11.9,1,1, 13.287, 10558.843, 425.214, 52906.957 25/05/19,14:36:06,02,08,1, 11.9,1,1, 13.287, 10558.851, 425.216, 52906.998 25/05/19,14:36:06,03,08,1, 11.9,1,1, 13.287, 10558.839, 425.220, 52906.981 25/05/19,14:36:06,04,08,1, 11.9,1,1, 13.287, 10558.822, 425.233, 52906.956 25/05/19,14:36:06,05,08,1, 11.9,1,1, 13.287, 10558.819, 425.213, 52906.938 25/05/19,14:36:06,06,08,1, 11.9,1,1, 13.287, 10558.814, 425.199, 52907.019 25/05/19,14:36:06,07,08,1, 11.9,1,1, 13.287, 10558.823, 425.213, 52907.026 25/05/19,14:36:06,08,08,1, 11.9,1,1, 13.287, 10558.828, 425.179, 52906.738 25/05/19,14:36:06,09,08,1, 11.9,1,1, 13.287, 10558.797, 425.198, 52906.939 25/05/19,14:36:06,10,08,1, 11.9,1,1, 13.287, 10558.793, 425.201, 52906.998 25/05/19,14:36:06,11,08,1, 11.9,1,1, 13.287, 10558.799, 425.177, 52906.987 25/05/19,14:36:06,12,08,1, 11.9,1,1, 13.287, 10558.812, 425.176, 52906.984 25/05/19,14:36:06,13,08,1, 11.9,1,1, 13.287, 10558.768, 425.155, 52907.017 25/05/19,14:36:06,14,08,1, 11.9,1,1, 13.287, 10558.759, 425.142, 52906.941 25/05/19,14:36:06,15,08,1, 11.9,1,1, 13.287, 10558.768, 425.130, 52907.004 25/05/19,14:36:06,16,08,1, 11.9,1,1, 13.287, 10558.765, 425.126, 52907.009 25/05/19,14:36:06,17,08,1, 11.9,1,1, 13.287, 10558.783, 425.087, 52906.917 25/05/19,14:36:06,18,08,1, 11.9,1,1, 13.287, 10558.771, 425.102, 52907.008 25/05/19,14:36:06,19,08,1, 11.9,1,1, 13.287, 10558.778, 425.120, 52906.931 25/05/19,14:36:07,00,08,1, 11.9,1,1, 13.287, 10558.770, 425.120, 52906.931 25/05/19,14:36:07,01,08,1, 11.9,1,1, 13.287, 10558.778, 425.102, 52906.963 25/05/19,14:36:07,02,08,1, 11.9,1,1, 13.287, 10558.787, 425.104, 52906.926 25/05/19,14:36:07,03,08,1, 11.9,1,1, 13.287, 10558.782, 425.090, 52906.904 25/05/19,14:36:07,04,08,1, 11.9,1,1, 13.287, 10558.827, 425.098, 52906.966 25/05/19,14:36:07,05,08,1, 11.9,1,1, 13.287, 10558.799, 425.100, 52906.905 25/05/19,14:36:07,06,08,1, 11.9,1,1, 13.287, 10558.794, 425.104, 52906.925 25/05/19,14:36:07,07,08,1, 11.9,1,1, 13.287, 10558.807, 425.092, 52906.873 25/05/19,14:36:07,08,08,1, 11.9,1,1, 13.287, 10558.764, 425.109, 52906.992 25/05/19,14:36:07,09,08,1, 11.9,1,1, 13.287, 10558.801, 425.101, 52906.928 25/05/19,14:36:07,10,08,1, 11.9,1,1, 13.287, 10558.779, 425.076, 52906.897 25/05/19,14:36:07,11,08,1, 11.9,1,1, 13.287, 10558.760, 425.086, 52906.878 25/05/19,14:36:07,12,08,1, 11.9,1,1, 13.287, 10558.765, 425.047, 52906.905 25/05/19,14:36:07,13,08,1, 11.9,1,1, 13.287, 10558.766, 425.038, 52906.945 25/05/19,14:36:07,14,08,1, 11.9,1,1, 13.287, 10558.727, 425.035, 52906.916 25/05/19,14:36:07,15,08,1, 11.9,1,1, 13.287, 10558.705, 425.033, 52906.993 25/05/19,14:36:07,16,08,1, 11.9,1,1, 13.287, 10558.739, 425.018, 52906.878 25/05/19,14:36:07,17,08,1, 11.9,1,1, 13.287, 10558.724, 425.030, 52906.855 25/05/19,14:36:07,18,08,1, 11.9,1,1, 13.287, 10558.738, 425.030, 52906.872 25/05/19,14:36:07,19,08,1, 11.9,1,1, 13.287, 10558.758, 425.032, 52906.948 25/05/19,14:36:08,00,08,1, 11.9,1,1, 13.287, 10558.753, 425.032, 52906.948 25/05/19,14:36:08,01,08,1, 11.9,1,1, 13.287, 10558.744, 425.036, 52906.848 25/05/19,14:36:08,02,08,1, 11.9,1,1, 13.287, 10558.765, 425.033, 52906.894 25/05/19,14:36:08,03,08,1, 11.9,1,1, 13.287, 10558.772, 425.044, 52906.949 25/05/19,14:36:08,04,08,1, 11.9,1,1, 13.287, 10558.761, 425.042, 52906.869 25/05/19,14:36:08,05,08,1, 11.9,1,1, 13.287, 10558.771, 425.052, 52906.939 25/05/19,14:36:08,06,08,1, 11.9,1,1, 13.287, 10558.761, 425.031, 52906.881 25/05/19,14:36:08,07,08,1, 11.9,1,1, 13.287, 10558.770, 425.026, 52906.871 25/05/19,14:36:08,08,08,1, 11.9,1,1, 13.287, 10558.769, 425.024, 52906.920 25/05/19,14:36:08,09,08,1, 11.9,1,1, 13.287, 10558.754, 425.055, 52906.992 25/05/19,14:36:08,10,08,1, 11.9,1,1, 13.287, 10558.780, 425.011, 52906.850 25/05/19,14:36:08,11,08,1, 11.9,1,1, 13.287, 10558.758, 425.025, 52906.803 25/05/19,14:36:08,12,08,1, 11.9,1,1, 13.287, 10558.757, 425.025, 52906.871 25/05/19,14:36:08,13,08,1, 11.9,1,1, 13.287, 10558.764, 425.022, 52906.897 25/05/19,14:36:08,14,08,1, 11.9,1,1, 13.287, 10558.796, 425.009, 52906.877 25/05/19,14:36:08,15,08,1, 11.9,1,1, 13.287, 10558.769, 424.996, 52906.849 25/05/19,14:36:08,16,08,1, 11.9,1,1, 13.287, 10558.786, 425.027, 52906.931 25/05/19,14:36:08,17,08,1, 11.9,1,1, 13.287, 10558.762, 425.029, 52906.961 25/05/19,14:36:08,18,08,1, 11.9,1,1, 13.287, 10558.761, 425.023, 52906.844 25/05/19,14:36:08,19,08,1, 11.9,1,1, 13.287, 10558.793, 425.006, 52906.885 25/05/19,14:36:09,00,08,1, 11.9,1,1, 13.284, 10558.786, 425.006, 52906.885 25/05/19,14:36:09,01,08,1, 11.9,1,1, 13.284, 10558.783, 425.024, 52906.848 25/05/19,14:36:09,02,08,1, 11.9,1,1, 13.284, 10558.804, 424.969, 52906.791 25/05/19,14:36:09,03,08,1, 11.9,1,1, 13.284, 10558.785, 425.012, 52906.889 25/05/19,14:36:09,04,08,1, 11.9,1,1, 13.284, 10558.801, 425.013, 52906.904 25/05/19,14:36:09,05,08,1, 11.9,1,1, 13.284, 10558.802, 425.019, 52906.887 25/05/19,14:36:09,06,08,1, 11.9,1,1, 13.284, 10558.831, 424.993, 52906.861 25/05/19,14:36:09,07,08,1, 11.9,1,1, 13.284, 10558.802, 425.009, 52906.863 25/05/19,14:36:09,08,08,1, 11.9,1,1, 13.284, 10558.820, 425.004, 52906.861 25/05/19,14:36:09,09,08,1, 11.9,1,1, 13.284, 10558.819, 425.005, 52906.942 25/05/19,14:36:09,10,08,1, 11.9,1,1, 13.284, 10558.834, 425.006, 52906.924 25/05/19,14:36:09,11,08,1, 11.9,1,1, 13.284, 10558.855, 424.994, 52906.887 25/05/19,14:36:09,12,08,1, 11.9,1,1, 13.284, 10558.842, 424.997, 52906.915 25/05/19,14:36:09,13,08,1, 11.9,1,1, 13.284, 10558.843, 425.018, 52906.899 25/05/19,14:36:09,14,08,1, 11.9,1,1, 13.284, 10558.836, 425.032, 52906.921 25/05/19,14:36:09,15,08,1, 11.9,1,1, 13.284, 10558.826, 425.012, 52906.926 25/05/19,14:36:09,16,08,1, 11.9,1,1, 13.284, 10558.831, 425.024, 52906.841 25/05/19,14:36:09,17,08,1, 11.9,1,1, 13.284, 10558.851, 425.022, 52906.826 25/05/19,14:36:09,18,08,1, 11.9,1,1, 13.284, 10558.834, 425.031, 52906.866 25/05/19,14:36:09,19,08,1, 11.9,1,1, 13.284, 10558.854, 425.006, 52906.878 25/05/19,14:36:10,00,09,1, 12.0,1,1, 13.284, 10558.853, 425.006, 52906.878 25/05/19,14:36:10,01,09,1, 12.0,1,1, 13.284, 10558.816, 424.973, 52906.873 25/05/19,14:36:10,02,09,1, 12.0,1,1, 13.284, 10558.809, 424.949, 52906.899 25/05/19,14:36:10,03,09,1, 12.0,1,1, 13.284, 10558.808, 424.981, 52906.925 25/05/19,14:36:10,04,09,1, 12.0,1,1, 13.284, 10558.797, 424.924, 52906.840 25/05/19,14:36:10,05,09,1, 12.0,1,1, 13.284, 10558.810, 424.954, 52906.775 25/05/19,14:36:10,06,09,1, 12.0,1,1, 13.284, 10558.793, 424.934, 52906.785 25/05/19,14:36:10,07,09,1, 12.0,1,1, 13.284, 10558.830, 424.951, 52906.888 25/05/19,14:36:10,08,09,1, 12.0,1,1, 13.284, 10558.809, 424.932, 52906.788 25/05/19,14:36:10,09,09,1, 12.0,1,1, 13.284, 10558.845, 424.961, 52906.823 25/05/19,14:36:10,10,09,1, 12.0,1,1, 13.284, 10558.845, 424.943, 52906.877 25/05/19,14:36:10,11,09,1, 12.0,1,1, 13.284, 10558.841, 424.949, 52906.845 25/05/19,14:36:10,12,09,1, 12.0,1,1, 13.284, 10558.848, 424.953, 52906.841 25/05/19,14:36:10,13,09,1, 12.0,1,1, 13.284, 10558.859, 424.981, 52906.848 25/05/19,14:36:10,14,09,1, 12.0,1,1, 13.284, 10558.882, 424.976, 52906.839 25/05/19,14:36:10,15,09,1, 12.0,1,1, 13.284, 10558.859, 424.998, 52906.829 25/05/19,14:36:10,16,09,1, 12.0,1,1, 13.284, 10558.877, 424.973, 52906.773 25/05/19,14:36:10,17,09,1, 12.0,1,1, 13.284, 10558.875, 425.025, 52906.881 25/05/19,14:36:10,18,09,1, 12.0,1,1, 13.284, 10558.898, 425.012, 52906.766 25/05/19,14:36:10,19,09,1, 12.0,1,1, 13.284, 10558.861, 425.003, 52906.900 25/05/19,14:36:11,00,09,1, 11.9,1,1, 13.287, 10558.853, 425.003, 52906.900 25/05/19,14:36:11,01,09,1, 11.9,1,1, 13.287, 10558.890, 424.973, 52906.860 25/05/19,14:36:11,02,09,1, 11.9,1,1, 13.287, 10558.877, 424.953, 52906.847 25/05/19,14:36:11,03,09,1, 11.9,1,1, 13.287, 10558.889, 424.943, 52906.859 25/05/19,14:36:11,04,09,1, 11.9,1,1, 13.287, 10558.880, 424.966, 52906.869 25/05/19,14:36:11,05,09,1, 11.9,1,1, 13.287, 10558.879, 424.959, 52906.802 25/05/19,14:36:11,06,09,1, 11.9,1,1, 13.287, 10558.904, 424.938, 52906.790 25/05/19,14:36:11,07,09,1, 11.9,1,1, 13.287, 10558.885, 424.925, 52906.916 25/05/19,14:36:11,08,09,1, 11.9,1,1, 13.287, 10558.880, 424.930, 52906.755 25/05/19,14:36:11,09,09,1, 11.9,1,1, 13.287, 10558.893, 424.957, 52906.790 25/05/19,14:36:11,10,09,1, 11.9,1,1, 13.287, 10558.881, 424.931, 52906.831 25/05/19,14:36:11,11,09,1, 11.9,1,1, 13.287, 10558.852, 424.930, 52906.827 25/05/19,14:36:11,12,09,1, 11.9,1,1, 13.287, 10558.862, 424.930, 52906.734 25/05/19,14:36:11,13,09,1, 11.9,1,1, 13.287, 10558.864, 424.890, 52906.742 25/05/19,14:36:11,14,09,1, 11.9,1,1, 13.287, 10558.827, 424.904, 52906.815 25/05/19,14:36:11,15,09,1, 11.9,1,1, 13.287, 10558.852, 424.878, 52906.814 25/05/19,14:36:11,16,09,1, 11.9,1,1, 13.287, 10558.838, 424.871, 52906.781 25/05/19,14:36:11,17,09,1, 11.9,1,1, 13.287, 10558.855, 424.882, 52906.806 25/05/19,14:36:11,18,09,1, 11.9,1,1, 13.287, 10558.849, 424.876, 52906.834 25/05/19,14:36:11,19,09,1, 11.9,1,1, 13.287, 10558.856, 424.868, 52906.815 25/05/19,14:36:12,00,08,1, 11.9,1,1, 13.286, 10558.853, 424.868, 52906.815 25/05/19,14:36:12,01,08,1, 11.9,1,1, 13.286, 10558.861, 424.892, 52906.842 25/05/19,14:36:12,02,08,1, 11.9,1,1, 13.286, 10558.882, 424.886, 52906.801 25/05/19,14:36:12,03,08,1, 11.9,1,1, 13.286, 10558.905, 424.880, 52906.775 25/05/19,14:36:12,04,08,1, 11.9,1,1, 13.286, 10558.859, 424.903, 52906.849 25/05/19,14:36:12,05,08,1, 11.9,1,1, 13.286, 10558.883, 424.891, 52906.824 25/05/19,14:36:12,06,08,1, 11.9,1,1, 13.286, 10558.900, 424.896, 52906.821 25/05/19,14:36:12,07,08,1, 11.9,1,1, 13.286, 10558.862, 424.896, 52906.825 25/05/19,14:36:12,08,08,1, 11.9,1,1, 13.286, 10558.894, 424.879, 52906.896 25/05/19,14:36:12,09,08,1, 11.9,1,1, 13.286, 10558.873, 424.873, 52906.853 25/05/19,14:36:12,10,08,1, 11.9,1,1, 13.286, 10558.844, 424.863, 52906.817 25/05/19,14:36:12,11,08,1, 11.9,1,1, 13.286, 10558.862, 424.868, 52906.853 25/05/19,14:36:12,12,08,1, 11.9,1,1, 13.286, 10558.840, 424.858, 52906.826 25/05/19,14:36:12,13,08,1, 11.9,1,1, 13.286, 10558.829, 424.845, 52906.824 25/05/19,14:36:12,14,08,1, 11.9,1,1, 13.286, 10558.841, 424.859, 52906.811 25/05/19,14:36:12,15,08,1, 11.9,1,1, 13.286, 10558.840, 424.846, 52906.795 25/05/19,14:36:12,16,08,1, 11.9,1,1, 13.286, 10558.855, 424.844, 52906.880 25/05/19,14:36:12,17,08,1, 11.9,1,1, 13.286, 10558.856, 424.834, 52906.809 25/05/19,14:36:12,18,08,1, 11.9,1,1, 13.286, 10558.869, 424.822, 52906.911 25/05/19,14:36:12,19,08,1, 11.9,1,1, 13.286, 10558.864, 424.778, 52906.742 25/05/19,14:36:13,00,09,1, 11.9,1,1, 13.286, 10558.861, 424.778, 52906.742 25/05/19,14:36:13,01,09,1, 11.9,1,1, 13.286, 10558.829, 424.773, 52906.744 25/05/19,14:36:13,02,09,1, 11.9,1,1, 13.286, 10558.837, 424.800, 52906.789 25/05/19,14:36:13,03,09,1, 11.9,1,1, 13.286, 10558.821, 424.795, 52906.849 25/05/19,14:36:13,04,09,1, 11.9,1,1, 13.286, 10558.784, 424.775, 52906.936 25/05/19,14:36:13,05,09,1, 11.9,1,1, 13.286, 10558.815, 424.729, 52906.729 25/05/19,14:36:13,06,09,1, 11.9,1,1, 13.286, 10558.815, 424.773, 52906.882 25/05/19,14:36:13,07,09,1, 11.9,1,1, 13.286, 10558.813, 424.746, 52906.705 25/05/19,14:36:13,08,09,1, 11.9,1,1, 13.286, 10558.839, 424.746, 52906.770 25/05/19,14:36:13,09,09,1, 11.9,1,1, 13.286, 10558.848, 424.755, 52906.741 25/05/19,14:36:13,10,09,1, 11.9,1,1, 13.286, 10558.834, 424.769, 52906.824 25/05/19,14:36:13,11,09,1, 11.9,1,1, 13.286, 10558.847, 424.777, 52906.750 25/05/19,14:36:13,12,09,1, 11.9,1,1, 13.286, 10558.863, 424.774, 52906.727 25/05/19,14:36:13,13,09,1, 11.9,1,1, 13.286, 10558.865, 424.766, 52906.722 25/05/19,14:36:13,14,09,1, 11.9,1,1, 13.286, 10558.876, 424.766, 52906.726 25/05/19,14:36:13,15,09,1, 11.9,1,1, 13.286, 10558.864, 424.760, 52906.783 25/05/19,14:36:13,16,09,1, 11.9,1,1, 13.286, 10558.859, 424.759, 52906.806 25/05/19,14:36:13,17,09,1, 11.9,1,1, 13.286, 10558.865, 424.752, 52906.815 25/05/19,14:36:13,18,09,1, 11.9,1,1, 13.286, 10558.841, 424.759, 52906.808 25/05/19,14:36:13,19,09,1, 11.9,1,1, 13.286, 10558.861, 424.709, 52906.715 25/05/19,14:36:14,00,09,1, 11.9,1,1, 13.288, 10558.853, 424.709, 52906.715 25/05/19,14:36:14,01,09,1, 11.9,1,1, 13.288, 10558.817, 424.692, 52906.732 25/05/19,14:36:14,02,09,1, 11.9,1,1, 13.288, 10558.854, 424.703, 52906.722 25/05/19,14:36:14,03,09,1, 11.9,1,1, 13.288, 10558.831, 424.690, 52906.758 25/05/19,14:36:14,04,09,1, 11.9,1,1, 13.288, 10558.806, 424.698, 52906.730 25/05/19,14:36:14,05,09,1, 11.9,1,1, 13.288, 10558.814, 424.676, 52906.724 25/05/19,14:36:14,06,09,1, 11.9,1,1, 13.288, 10558.839, 424.688, 52906.747 25/05/19,14:36:14,07,09,1, 11.9,1,1, 13.288, 10558.833, 424.713, 52906.791 25/05/19,14:36:14,08,09,1, 11.9,1,1, 13.288, 10558.832, 424.718, 52906.695 25/05/19,14:36:14,09,09,1, 11.9,1,1, 13.288, 10558.817, 424.713, 52906.730 25/05/19,14:36:14,10,09,1, 11.9,1,1, 13.288, 10558.836, 424.720, 52906.792 25/05/19,14:36:14,11,09,1, 11.9,1,1, 13.288, 10558.852, 424.696, 52906.736 25/05/19,14:36:14,12,09,1, 11.9,1,1, 13.288, 10558.832, 424.691, 52906.697 25/05/19,14:36:14,13,09,1, 11.9,1,1, 13.288, 10558.819, 424.700, 52906.723 25/05/19,14:36:14,14,09,1, 11.9,1,1, 13.288, 10558.818, 424.687, 52906.697 25/05/19,14:36:14,15,09,1, 11.9,1,1, 13.288, 10558.818, 424.677, 52906.795 25/05/19,14:36:14,16,09,1, 11.9,1,1, 13.288, 10558.829, 424.675, 52906.683 25/05/19,14:36:14,17,09,1, 11.9,1,1, 13.288, 10558.820, 424.678, 52906.765 25/05/19,14:36:14,18,09,1, 11.9,1,1, 13.288, 10558.824, 424.651, 52906.654 25/05/19,14:36:14,19,09,1, 11.9,1,1, 13.288, 10558.826, 424.651, 52906.664 25/05/19,14:36:15,00,09,1, 11.9,1,1, 13.282, 10558.820, 424.651, 52906.664 25/05/19,14:36:15,01,09,1, 11.9,1,1, 13.282, 10558.815, 424.643, 52906.661 25/05/19,14:36:15,02,09,1, 11.9,1,1, 13.282, 10558.840, 424.674, 52906.728 25/05/19,14:36:15,03,09,1, 11.9,1,1, 13.282, 10558.854, 424.628, 52906.762 25/05/19,14:36:15,04,09,1, 11.9,1,1, 13.282, 10558.851, 424.646, 52906.780 25/05/19,14:36:15,05,09,1, 11.9,1,1, 13.282, 10558.838, 424.646, 52906.677 25/05/19,14:36:15,06,09,1, 11.9,1,1, 13.282, 10558.842, 424.647, 52906.726 25/05/19,14:36:15,07,09,1, 11.9,1,1, 13.282, 10558.837, 424.620, 52906.676 25/05/19,14:36:15,08,09,1, 11.9,1,1, 13.282, 10558.844, 424.637, 52906.644 25/05/19,14:36:15,09,09,1, 11.9,1,1, 13.282, 10558.849, 424.646, 52906.763 25/05/19,14:36:15,10,09,1, 11.9,1,1, 13.282, 10558.836, 424.632, 52906.731 25/05/19,14:36:15,11,09,1, 11.9,1,1, 13.282, 10558.838, 424.629, 52906.730 25/05/19,14:36:15,12,09,1, 11.9,1,1, 13.282, 10558.844, 424.624, 52906.602 25/05/19,14:36:15,13,09,1, 11.9,1,1, 13.282, 10558.818, 424.619, 52906.729 25/05/19,14:36:15,14,09,1, 11.9,1,1, 13.282, 10558.805, 424.610, 52906.644 25/05/19,14:36:15,15,09,1, 11.9,1,1, 13.282, 10558.812, 424.602, 52906.706 25/05/19,14:36:15,16,09,1, 11.9,1,1, 13.282, 10558.814, 424.608, 52906.664 25/05/19,14:36:15,17,09,1, 11.9,1,1, 13.282, 10558.833, 424.623, 52906.709 25/05/19,14:36:15,18,09,1, 11.9,1,1, 13.282, 10558.815, 424.620, 52906.650 25/05/19,14:36:15,19,09,1, 11.9,1,1, 13.282, 10558.869, 424.617, 52906.631 25/05/19,14:36:16,00,09,1, 11.9,1,1, 13.282, 10558.861, 424.617, 52906.631 25/05/19,14:36:16,01,09,1, 11.9,1,1, 13.282, 10558.887, 424.626, 52906.699 25/05/19,14:36:16,02,09,1, 11.9,1,1, 13.282, 10558.878, 424.635, 52906.620 25/05/19,14:36:16,03,09,1, 11.9,1,1, 13.282, 10558.907, 424.657, 52906.660 25/05/19,14:36:16,04,09,1, 11.9,1,1, 13.282, 10558.890, 424.650, 52906.667 25/05/19,14:36:16,05,09,1, 11.9,1,1, 13.282, 10558.914, 424.626, 52906.696 25/05/19,14:36:16,06,09,1, 11.9,1,1, 13.282, 10558.886, 424.626, 52906.792 25/05/19,14:36:16,07,09,1, 11.9,1,1, 13.282, 10558.903, 424.620, 52906.635 25/05/19,14:36:16,08,09,1, 11.9,1,1, 13.282, 10558.928, 424.626, 52906.717 25/05/19,14:36:16,09,09,1, 11.9,1,1, 13.282, 10558.877, 424.633, 52906.737 25/05/19,14:36:16,10,09,1, 11.9,1,1, 13.282, 10558.887, 424.617, 52906.682 25/05/19,14:36:16,11,09,1, 11.9,1,1, 13.282, 10558.870, 424.606, 52906.711 25/05/19,14:36:16,12,09,1, 11.9,1,1, 13.282, 10558.914, 424.613, 52906.724 25/05/19,14:36:16,13,09,1, 11.9,1,1, 13.282, 10558.881, 424.601, 52906.586 25/05/19,14:36:16,14,09,1, 11.9,1,1, 13.282, 10558.864, 424.601, 52906.644 25/05/19,14:36:16,15,09,1, 11.9,1,1, 13.282, 10558.880, 424.591, 52906.635 25/05/19,14:36:16,16,09,1, 11.9,1,1, 13.282, 10558.853, 424.573, 52906.688 25/05/19,14:36:16,17,09,1, 11.9,1,1, 13.282, 10558.817, 424.556, 52906.691 25/05/19,14:36:16,18,09,1, 11.9,1,1, 13.282, 10558.802, 424.525, 52906.683 25/05/19,14:36:16,19,09,1, 11.9,1,1, 13.282, 10558.760, 424.521, 52906.621 25/05/19,14:36:17,00,09,1, 11.9,1,1, 13.283, 10558.753, 424.521, 52906.621 25/05/19,14:36:17,01,09,1, 11.9,1,1, 13.283, 10558.789, 424.540, 52906.677 25/05/19,14:36:17,02,09,1, 11.9,1,1, 13.283, 10558.785, 424.514, 52906.675 25/05/19,14:36:17,03,09,1, 11.9,1,1, 13.283, 10558.809, 424.502, 52906.637 25/05/19,14:36:17,04,09,1, 11.9,1,1, 13.283, 10558.800, 424.500, 52906.655 25/05/19,14:36:17,05,09,1, 11.9,1,1, 13.283, 10558.779, 424.529, 52906.676 25/05/19,14:36:17,06,09,1, 11.9,1,1, 13.283, 10558.785, 424.513, 52906.692 25/05/19,14:36:17,07,09,1, 11.9,1,1, 13.283, 10558.795, 424.499, 52906.622 25/05/19,14:36:17,08,09,1, 11.9,1,1, 13.283, 10558.773, 424.510, 52906.679 25/05/19,14:36:17,09,09,1, 11.9,1,1, 13.283, 10558.819, 424.472, 52906.592 25/05/19,14:36:17,10,09,1, 11.9,1,1, 13.283, 10558.779, 424.468, 52906.671 25/05/19,14:36:17,11,09,1, 11.9,1,1, 13.283, 10558.796, 424.487, 52906.662 25/05/19,14:36:17,12,09,1, 11.9,1,1, 13.283, 10558.832, 424.466, 52906.735 25/05/19,14:36:17,13,09,1, 11.9,1,1, 13.283, 10558.821, 424.484, 52906.681 25/05/19,14:36:17,14,09,1, 11.9,1,1, 13.283, 10558.837, 424.496, 52906.687 25/05/19,14:36:17,15,09,1, 11.9,1,1, 13.283, 10558.825, 424.475, 52906.666 25/05/19,14:36:17,16,09,1, 11.9,1,1, 13.283, 10558.835, 424.499, 52906.721 25/05/19,14:36:17,17,09,1, 11.9,1,1, 13.283, 10558.837, 424.498, 52906.638 25/05/19,14:36:17,18,09,1, 11.9,1,1, 13.283, 10558.839, 424.484, 52906.596 25/05/19,14:36:17,19,09,1, 11.9,1,1, 13.283, 10558.855, 424.504, 52906.644 25/05/19,14:36:18,00,09,1, 11.9,1,1, 13.284, 10558.853, 424.504, 52906.644 25/05/19,14:36:18,01,09,1, 11.9,1,1, 13.284, 10558.836, 424.487, 52906.701 25/05/19,14:36:18,02,09,1, 11.9,1,1, 13.284, 10558.818, 424.508, 52906.692 25/05/19,14:36:18,03,09,1, 11.9,1,1, 13.284, 10558.822, 424.467, 52906.707 25/05/19,14:36:18,04,09,1, 11.9,1,1, 13.284, 10558.791, 424.436, 52906.630 25/05/19,14:36:18,05,09,1, 11.9,1,1, 13.284, 10558.803, 424.467, 52906.613 25/05/19,14:36:18,06,09,1, 11.9,1,1, 13.284, 10558.803, 424.434, 52906.633 25/05/19,14:36:18,07,09,1, 11.9,1,1, 13.284, 10558.762, 424.432, 52906.632 25/05/19,14:36:18,08,09,1, 11.9,1,1, 13.284, 10558.784, 424.448, 52906.647 25/05/19,14:36:18,09,09,1, 11.9,1,1, 13.284, 10558.762, 424.430, 52906.657 25/05/19,14:36:18,10,09,1, 11.9,1,1, 13.284, 10558.724, 424.400, 52906.625 25/05/19,14:36:18,11,09,1, 11.9,1,1, 13.284, 10558.757, 424.406, 52906.550 25/05/19,14:36:18,12,09,1, 11.9,1,1, 13.284, 10558.749, 424.408, 52906.656 25/05/19,14:36:18,13,09,1, 11.9,1,1, 13.284, 10558.748, 424.400, 52906.624 25/05/19,14:36:18,14,09,1, 11.9,1,1, 13.284, 10558.743, 424.376, 52906.629 25/05/19,14:36:18,15,09,1, 11.9,1,1, 13.284, 10558.721, 424.384, 52906.578 25/05/19,14:36:18,16,09,1, 11.9,1,1, 13.284, 10558.738, 424.367, 52906.598 25/05/19,14:36:18,17,09,1, 11.9,1,1, 13.284, 10558.710, 424.333, 52906.552 25/05/19,14:36:18,18,09,1, 11.9,1,1, 13.284, 10558.750, 424.354, 52906.640 25/05/19,14:36:18,19,09,1, 11.9,1,1, 13.284, 10558.726, 424.341, 52906.624 25/05/19,14:36:19,00,09,1, 11.9,1,1, 13.288, 10558.720, 424.341, 52906.624 25/05/19,14:36:19,01,09,1, 11.9,1,1, 13.288, 10558.753, 424.387, 52906.619 25/05/19,14:36:19,02,09,1, 11.9,1,1, 13.288, 10558.786, 424.383, 52906.640 25/05/19,14:36:19,03,09,1, 11.9,1,1, 13.288, 10558.757, 424.384, 52906.613 25/05/19,14:36:19,04,09,1, 11.9,1,1, 13.288, 10558.772, 424.395, 52906.578 25/05/19,14:36:19,05,09,1, 11.9,1,1, 13.288, 10558.769, 424.395, 52906.656 25/05/19,14:36:19,06,09,1, 11.9,1,1, 13.288, 10558.785, 424.418, 52906.620 25/05/19,14:36:19,07,09,1, 11.9,1,1, 13.288, 10558.764, 424.406, 52906.558 25/05/19,14:36:19,08,09,1, 11.9,1,1, 13.288, 10558.767, 424.408, 52906.582 25/05/19,14:36:19,09,09,1, 11.9,1,1, 13.288, 10558.797, 424.414, 52906.657 25/05/19,14:36:19,10,09,1, 11.9,1,1, 13.288, 10558.777, 424.425, 52906.611 25/05/19,14:36:19,11,09,1, 11.9,1,1, 13.288, 10558.791, 424.373, 52906.639 25/05/19,14:36:19,12,09,1, 11.9,1,1, 13.288, 10558.787, 424.382, 52906.585 25/05/19,14:36:19,13,09,1, 11.9,1,1, 13.288, 10558.751, 424.348, 52906.598 25/05/19,14:36:19,14,09,1, 11.9,1,1, 13.288, 10558.755, 424.371, 52906.619 25/05/19,14:36:19,15,09,1, 11.9,1,1, 13.288, 10558.716, 424.347, 52906.575 25/05/19,14:36:19,16,09,1, 11.9,1,1, 13.288, 10558.734, 424.318, 52906.606 25/05/19,14:36:19,17,09,1, 11.9,1,1, 13.288, 10558.717, 424.293, 52906.586 25/05/19,14:36:19,18,09,1, 11.9,1,1, 13.288, 10558.701, 424.283, 52906.567 25/05/19,14:36:19,19,09,1, 11.9,1,1, 13.288, 10558.681, 424.262, 52906.599 25/05/19,14:36:20,00,09,1, 11.9,1,1, 13.284, 10558.678, 424.262, 52906.599 25/05/19,14:36:20,01,09,1, 11.9,1,1, 13.284, 10558.676, 424.274, 52906.571 25/05/19,14:36:20,02,09,1, 11.9,1,1, 13.284, 10558.668, 424.271, 52906.573 25/05/19,14:36:20,03,09,1, 11.9,1,1, 13.284, 10558.677, 424.256, 52906.556 25/05/19,14:36:20,04,09,1, 11.9,1,1, 13.284, 10558.655, 424.255, 52906.563 25/05/19,14:36:20,05,09,1, 11.9,1,1, 13.284, 10558.646, 424.275, 52906.598 25/05/19,14:36:20,06,09,1, 11.9,1,1, 13.284, 10558.654, 424.267, 52906.509 25/05/19,14:36:20,07,09,1, 11.9,1,1, 13.284, 10558.663, 424.284, 52906.633 25/05/19,14:36:20,08,09,1, 11.9,1,1, 13.284, 10558.674, 424.295, 52906.649 25/05/19,14:36:20,09,09,1, 11.9,1,1, 13.284, 10558.661, 424.305, 52906.598 25/05/19,14:36:20,10,09,1, 11.9,1,1, 13.284, 10558.648, 424.316, 52906.568 25/05/19,14:36:20,11,09,1, 11.9,1,1, 13.284, 10558.673, 424.294, 52906.577 25/05/19,14:36:20,12,09,1, 11.9,1,1, 13.284, 10558.672, 424.299, 52906.592 25/05/19,14:36:20,13,09,1, 11.9,1,1, 13.284, 10558.674, 424.294, 52906.590 25/05/19,14:36:20,14,09,1, 11.9,1,1, 13.284, 10558.666, 424.279, 52906.572 25/05/19,14:36:20,15,09,1, 11.9,1,1, 13.284, 10558.674, 424.275, 52906.574 25/05/19,14:36:20,16,09,1, 11.9,1,1, 13.284, 10558.660, 424.320, 52906.620 25/05/19,14:36:20,17,09,1, 11.9,1,1, 13.284, 10558.696, 424.299, 52906.534 25/05/19,14:36:20,18,09,1, 11.9,1,1, 13.284, 10558.678, 424.317, 52906.635 25/05/19,14:36:20,19,09,1, 11.9,1,1, 13.284, 10558.677, 424.289, 52906.547 25/05/19,14:36:21,00,09,1, 11.8,1,1, 13.284, 10558.670, 424.289, 52906.547 25/05/19,14:36:21,01,09,1, 11.8,1,1, 13.284, 10558.695, 424.286, 52906.592 25/05/19,14:36:21,02,09,1, 11.8,1,1, 13.284, 10558.681, 424.306, 52906.506 25/05/19,14:36:21,03,09,1, 11.8,1,1, 13.284, 10558.677, 424.292, 52906.550 25/05/19,14:36:21,04,09,1, 11.8,1,1, 13.284, 10558.676, 424.286, 52906.537 25/05/19,14:36:21,05,09,1, 11.8,1,1, 13.284, 10558.667, 424.287, 52906.531 25/05/19,14:36:21,06,09,1, 11.8,1,1, 13.284, 10558.666, 424.315, 52906.589 25/05/19,14:36:21,07,09,1, 11.8,1,1, 13.284, 10558.652, 424.284, 52906.591 25/05/19,14:36:21,08,09,1, 11.8,1,1, 13.284, 10558.657, 424.263, 52906.615 25/05/19,14:36:21,09,09,1, 11.8,1,1, 13.284, 10558.692, 424.290, 52906.555 25/05/19,14:36:21,10,09,1, 11.8,1,1, 13.284, 10558.645, 424.243, 52906.594 25/05/19,14:36:21,11,09,1, 11.8,1,1, 13.284, 10558.642, 424.271, 52906.532 25/05/19,14:36:21,12,09,1, 11.8,1,1, 13.284, 10558.645, 424.233, 52906.560 25/05/19,14:36:21,13,09,1, 11.8,1,1, 13.284, 10558.646, 424.223, 52906.547 25/05/19,14:36:21,14,09,1, 11.8,1,1, 13.284, 10558.635, 424.226, 52906.530 25/05/19,14:36:21,15,09,1, 11.8,1,1, 13.284, 10558.615, 424.223, 52906.495 25/05/19,14:36:21,16,09,1, 11.8,1,1, 13.284, 10558.643, 424.239, 52906.557 25/05/19,14:36:21,17,09,1, 11.8,1,1, 13.284, 10558.655, 424.234, 52906.549 25/05/19,14:36:21,18,09,1, 11.8,1,1, 13.284, 10558.641, 424.244, 52906.511 25/05/19,14:36:21,19,09,1, 11.8,1,1, 13.284, 10558.643, 424.260, 52906.563 25/05/19,14:36:22,00,09,1, 11.9,1,1, 13.284, 10558.636, 424.260, 52906.563 25/05/19,14:36:22,01,09,1, 11.9,1,1, 13.284, 10558.647, 424.220, 52906.540 25/05/19,14:36:22,02,09,1, 11.9,1,1, 13.284, 10558.636, 424.259, 52906.573 25/05/19,14:36:22,03,09,1, 11.9,1,1, 13.284, 10558.607, 424.180, 52906.489 25/05/19,14:36:22,04,09,1, 11.9,1,1, 13.284, 10558.620, 424.215, 52906.477 25/05/19,14:36:22,05,09,1, 11.9,1,1, 13.284, 10558.631, 424.190, 52906.544 25/05/19,14:36:22,06,09,1, 11.9,1,1, 13.284, 10558.604, 424.213, 52906.528 25/05/19,14:36:22,07,09,1, 11.9,1,1, 13.284, 10558.587, 424.204, 52906.541 25/05/19,14:36:22,08,09,1, 11.9,1,1, 13.284, 10558.597, 424.188, 52906.516 25/05/19,14:36:22,09,09,1, 11.9,1,1, 13.284, 10558.604, 424.185, 52906.539 25/05/19,14:36:22,10,09,1, 11.9,1,1, 13.284, 10558.590, 424.158, 52906.493 25/05/19,14:36:22,11,09,1, 11.9,1,1, 13.284, 10558.588, 424.201, 52906.533 25/05/19,14:36:22,12,09,1, 11.9,1,1, 13.284, 10558.573, 424.179, 52906.541 25/05/19,14:36:22,13,09,1, 11.9,1,1, 13.284, 10558.564, 424.188, 52906.537 25/05/19,14:36:22,14,09,1, 11.9,1,1, 13.284, 10558.610, 424.171, 52906.552 25/05/19,14:36:22,15,09,1, 11.9,1,1, 13.284, 10558.605, 424.183, 52906.578 25/05/19,14:36:22,16,09,1, 11.9,1,1, 13.284, 10558.596, 424.170, 52906.438 25/05/19,14:36:22,17,09,1, 11.9,1,1, 13.284, 10558.583, 424.164, 52906.547 25/05/19,14:36:22,18,09,1, 11.9,1,1, 13.284, 10558.611, 424.166, 52906.472 25/05/19,14:36:22,19,09,1, 11.9,1,1, 13.284, 10558.588, 424.170, 52906.514 25/05/19,14:36:23,00,09,1, 12.0,1,1, 13.287, 10558.586, 424.170, 52906.514 25/05/19,14:36:23,01,09,1, 12.0,1,1, 13.287, 10558.573, 424.163, 52906.552 25/05/19,14:36:23,02,09,1, 12.0,1,1, 13.287, 10558.585, 424.153, 52906.548 25/05/19,14:36:23,03,09,1, 12.0,1,1, 13.287, 10558.565, 424.125, 52906.486 25/05/19,14:36:23,04,09,1, 12.0,1,1, 13.287, 10558.536, 424.133, 52906.578 25/05/19,14:36:23,05,09,1, 12.0,1,1, 13.287, 10558.542, 424.107, 52906.530 25/05/19,14:36:23,06,09,1, 12.0,1,1, 13.287, 10558.518, 424.113, 52906.573 25/05/19,14:36:23,07,09,1, 12.0,1,1, 13.287, 10558.544, 424.120, 52906.497 25/05/19,14:36:23,08,09,1, 12.0,1,1, 13.287, 10558.519, 424.111, 52906.532 25/05/19,14:36:23,09,09,1, 12.0,1,1, 13.287, 10558.521, 424.124, 52906.557 25/05/19,14:36:23,10,09,1, 12.0,1,1, 13.287, 10558.488, 424.067, 52906.452 25/05/19,14:36:23,11,09,1, 12.0,1,1, 13.287, 10558.488, 424.080, 52906.532 25/05/19,14:36:23,12,09,1, 12.0,1,1, 13.287, 10558.504, 424.096, 52906.501 25/05/19,14:36:23,13,09,1, 12.0,1,1, 13.287, 10558.462, 424.081, 52906.490 25/05/19,14:36:23,14,09,1, 12.0,1,1, 13.287, 10558.493, 424.091, 52906.515 25/05/19,14:36:23,15,09,1, 12.0,1,1, 13.287, 10558.467, 424.079, 52906.457 25/05/19,14:36:23,16,09,1, 12.0,1,1, 13.287, 10558.470, 424.089, 52906.549 25/05/19,14:36:23,17,09,1, 12.0,1,1, 13.287, 10558.466, 424.084, 52906.534 25/05/19,14:36:23,18,09,1, 12.0,1,1, 13.287, 10558.492, 424.081, 52906.458 25/05/19,14:36:23,19,09,1, 12.0,1,1, 13.287, 10558.456, 424.074, 52906.497 25/05/19,14:36:24,00,09,1, 11.9,1,1, 13.285, 10558.453, 424.074, 52906.497 25/05/19,14:36:24,01,09,1, 11.9,1,1, 13.285, 10558.477, 424.063, 52906.496 25/05/19,14:36:24,02,09,1, 11.9,1,1, 13.285, 10558.472, 424.067, 52906.512 25/05/19,14:36:24,03,09,1, 11.9,1,1, 13.285, 10558.460, 424.059, 52906.511 25/05/19,14:36:24,04,09,1, 11.9,1,1, 13.285, 10558.448, 424.093, 52906.499 25/05/19,14:36:24,05,09,1, 11.9,1,1, 13.285, 10558.459, 424.067, 52906.551 25/05/19,14:36:24,06,09,1, 11.9,1,1, 13.285, 10558.445, 424.059, 52906.540 25/05/19,14:36:24,07,09,1, 11.9,1,1, 13.285, 10558.458, 424.024, 52906.434 25/05/19,14:36:24,08,09,1, 11.9,1,1, 13.285, 10558.430, 424.056, 52906.581 25/05/19,14:36:24,09,09,1, 11.9,1,1, 13.285, 10558.419, 424.045, 52906.432 25/05/19,14:36:24,10,09,1, 11.9,1,1, 13.285, 10558.430, 424.042, 52906.520 25/05/19,14:36:24,11,09,1, 11.9,1,1, 13.285, 10558.435, 424.035, 52906.471 25/05/19,14:36:24,12,09,1, 11.9,1,1, 13.285, 10558.415, 424.042, 52906.566 25/05/19,14:36:24,13,09,1, 11.9,1,1, 13.285, 10558.403, 424.013, 52906.539 25/05/19,14:36:24,14,09,1, 11.9,1,1, 13.285, 10558.416, 424.033, 52906.533 25/05/19,14:36:24,15,09,1, 11.9,1,1, 13.285, 10558.422, 424.045, 52906.507 25/05/19,14:36:24,16,09,1, 11.9,1,1, 13.285, 10558.412, 424.050, 52906.522 25/05/19,14:36:24,17,09,1, 11.9,1,1, 13.285, 10558.380, 424.052, 52906.491 25/05/19,14:36:24,18,09,1, 11.9,1,1, 13.285, 10558.398, 424.038, 52906.528 25/05/19,14:36:24,19,09,1, 11.9,1,1, 13.285, 10558.391, 424.038, 52906.486 25/05/19,14:36:25,00,09,1, 12.0,1,1, 13.284, 10558.386, 424.038, 52906.486 25/05/19,14:36:25,01,09,1, 12.0,1,1, 13.284, 10558.384, 424.020, 52906.455 25/05/19,14:36:25,02,09,1, 12.0,1,1, 13.284, 10558.371, 424.004, 52906.484 25/05/19,14:36:25,03,09,1, 12.0,1,1, 13.284, 10558.387, 423.999, 52906.481 25/05/19,14:36:25,04,09,1, 12.0,1,1, 13.284, 10558.383, 424.009, 52906.527 25/05/19,14:36:25,05,09,1, 12.0,1,1, 13.284, 10558.351, 424.012, 52906.518 25/05/19,14:36:25,06,09,1, 12.0,1,1, 13.284, 10558.366, 424.006, 52906.456 25/05/19,14:36:25,07,09,1, 12.0,1,1, 13.284, 10558.368, 424.022, 52906.509 25/05/19,14:36:25,08,09,1, 12.0,1,1, 13.284, 10558.371, 424.017, 52906.507 25/05/19,14:36:25,09,09,1, 12.0,1,1, 13.284, 10558.369, 423.980, 52906.535 25/05/19,14:36:25,10,09,1, 12.0,1,1, 13.284, 10558.344, 423.987, 52906.446 25/05/19,14:36:25,11,09,1, 12.0,1,1, 13.284, 10558.359, 423.980, 52906.448 25/05/19,14:36:25,12,09,1, 12.0,1,1, 13.284, 10558.347, 423.977, 52906.436 25/05/19,14:36:25,13,09,1, 12.0,1,1, 13.284, 10558.343, 423.970, 52906.473 25/05/19,14:36:25,14,09,1, 12.0,1,1, 13.284, 10558.339, 423.983, 52906.493 25/05/19,14:36:25,15,09,1, 12.0,1,1, 13.284, 10558.357, 423.975, 52906.524 25/05/19,14:36:25,16,09,1, 12.0,1,1, 13.284, 10558.362, 423.975, 52906.448 25/05/19,14:36:25,17,09,1, 12.0,1,1, 13.284, 10558.346, 423.974, 52906.437 25/05/19,14:36:25,18,09,1, 12.0,1,1, 13.284, 10558.379, 423.965, 52906.534 25/05/19,14:36:25,19,09,1, 12.0,1,1, 13.284, 10558.340, 423.998, 52906.535 25/05/19,14:36:26,00,10,1, 11.9,1,1, 13.287, 10558.336, 423.998, 52906.535 25/05/19,14:36:26,01,10,1, 11.9,1,1, 13.287, 10558.346, 423.954, 52906.478 25/05/19,14:36:26,02,10,1, 11.9,1,1, 13.287, 10558.303, 423.965, 52906.492 25/05/19,14:36:26,03,10,1, 11.9,1,1, 13.287, 10558.299, 423.979, 52906.618 25/05/19,14:36:26,04,10,1, 11.9,1,1, 13.287, 10558.317, 423.934, 52906.393 25/05/19,14:36:26,05,10,1, 11.9,1,1, 13.287, 10558.301, 423.934, 52906.494 25/05/19,14:36:26,06,10,1, 11.9,1,1, 13.287, 10558.325, 423.950, 52906.434 25/05/19,14:36:26,07,10,1, 11.9,1,1, 13.287, 10558.300, 423.946, 52906.512 25/05/19,14:36:26,08,10,1, 11.9,1,1, 13.287, 10558.300, 423.975, 52906.489 25/05/19,14:36:26,09,10,1, 11.9,1,1, 13.287, 10558.319, 423.946, 52906.466 25/05/19,14:36:26,10,10,1, 11.9,1,1, 13.287, 10558.295, 423.955, 52906.485 25/05/19,14:36:26,11,10,1, 11.9,1,1, 13.287, 10558.341, 423.960, 52906.447 25/05/19,14:36:26,12,10,1, 11.9,1,1, 13.287, 10558.304, 423.939, 52906.422 25/05/19,14:36:26,13,10,1, 11.9,1,1, 13.287, 10558.304, 423.934, 52906.450 25/05/19,14:36:26,14,10,1, 11.9,1,1, 13.287, 10558.292, 423.938, 52906.517 25/05/19,14:36:26,15,10,1, 11.9,1,1, 13.287, 10558.299, 423.917, 52906.514 25/05/19,14:36:26,16,10,1, 11.9,1,1, 13.287, 10558.289, 423.936, 52906.547 25/05/19,14:36:26,17,10,1, 11.9,1,1, 13.287, 10558.294, 423.939, 52906.483 25/05/19,14:36:26,18,10,1, 11.9,1,1, 13.287, 10558.277, 423.938, 52906.492 25/05/19,14:36:26,19,10,1, 11.9,1,1, 13.287, 10558.283, 423.949, 52906.503 25/05/19,14:36:27,00,09,1, 11.9,1,1, 13.287, 10558.277, 423.949, 52906.503 25/05/19,14:36:27,01,09,1, 11.9,1,1, 13.287, 10558.256, 423.917, 52906.463 25/05/19,14:36:27,02,09,1, 11.9,1,1, 13.287, 10558.274, 423.918, 52906.449 25/05/19,14:36:27,03,09,1, 11.9,1,1, 13.287, 10558.291, 423.944, 52906.496 25/05/19,14:36:27,04,09,1, 11.9,1,1, 13.287, 10558.280, 423.929, 52906.501 25/05/19,14:36:27,05,09,1, 11.9,1,1, 13.287, 10558.261, 423.918, 52906.533 25/05/19,14:36:27,06,09,1, 11.9,1,1, 13.287, 10558.257, 423.922, 52906.499 25/05/19,14:36:27,07,09,1, 11.9,1,1, 13.287, 10558.250, 423.898, 52906.484 25/05/19,14:36:27,08,09,1, 11.9,1,1, 13.287, 10558.244, 423.900, 52906.508 25/05/19,14:36:27,09,09,1, 11.9,1,1, 13.287, 10558.257, 423.911, 52906.525 25/05/19,14:36:27,10,09,1, 11.9,1,1, 13.287, 10558.226, 423.897, 52906.469 25/05/19,14:36:27,11,09,1, 11.9,1,1, 13.287, 10558.257, 423.881, 52906.390 25/05/19,14:36:27,12,09,1, 11.9,1,1, 13.287, 10558.247, 423.903, 52906.465 25/05/19,14:36:27,13,09,1, 11.9,1,1, 13.287, 10558.243, 423.907, 52906.437 25/05/19,14:36:27,14,09,1, 11.9,1,1, 13.287, 10558.246, 423.874, 52906.409 25/05/19,14:36:27,15,09,1, 11.9,1,1, 13.287, 10558.247, 423.893, 52906.448 25/05/19,14:36:27,16,09,1, 11.9,1,1, 13.287, 10558.227, 423.870, 52906.520 25/05/19,14:36:27,17,09,1, 11.9,1,1, 13.287, 10558.235, 423.877, 52906.470 25/05/19,14:36:27,18,09,1, 11.9,1,1, 13.287, 10558.206, 423.878, 52906.494 25/05/19,14:36:27,19,09,1, 11.9,1,1, 13.287, 10558.214, 423.884, 52906.494 25/05/19,14:36:28,00,09,1, 11.9,1,1, 13.281, 10558.211, 423.884, 52906.494 25/05/19,14:36:28,01,09,1, 11.9,1,1, 13.281, 10558.228, 423.873, 52906.501 25/05/19,14:36:28,02,09,1, 11.9,1,1, 13.281, 10558.231, 423.882, 52906.499 25/05/19,14:36:28,03,09,1, 11.9,1,1, 13.281, 10558.194, 423.903, 52906.525 25/05/19,14:36:28,04,09,1, 11.9,1,1, 13.281, 10558.207, 423.865, 52906.520 25/05/19,14:36:28,05,09,1, 11.9,1,1, 13.281, 10558.215, 423.846, 52906.448 25/05/19,14:36:28,06,09,1, 11.9,1,1, 13.281, 10558.225, 423.853, 52906.478 25/05/19,14:36:28,07,09,1, 11.9,1,1, 13.281, 10558.194, 423.832, 52906.482 25/05/19,14:36:28,08,09,1, 11.9,1,1, 13.281, 10558.192, 423.837, 52906.479 25/05/19,14:36:28,09,09,1, 11.9,1,1, 13.281, 10558.207, 423.832, 52906.515 25/05/19,14:36:28,10,09,1, 11.9,1,1, 13.281, 10558.191, 423.872, 52906.461 25/05/19,14:36:28,11,09,1, 11.9,1,1, 13.281, 10558.229, 423.860, 52906.479 25/05/19,14:36:28,12,09,1, 11.9,1,1, 13.281, 10558.226, 423.872, 52906.414 25/05/19,14:36:28,13,09,1, 11.9,1,1, 13.281, 10558.219, 423.887, 52906.422 25/05/19,14:36:28,14,09,1, 11.9,1,1, 13.281, 10558.229, 423.878, 52906.422 25/05/19,14:36:28,15,09,1, 11.9,1,1, 13.281, 10558.204, 423.878, 52906.405 25/05/19,14:36:28,16,09,1, 11.9,1,1, 13.281, 10558.202, 423.894, 52906.491 25/05/19,14:36:28,17,09,1, 11.9,1,1, 13.281, 10558.185, 423.891, 52906.470 25/05/19,14:36:28,18,09,1, 11.9,1,1, 13.281, 10558.208, 423.875, 52906.386 25/05/19,14:36:28,19,09,1, 11.9,1,1, 13.281, 10558.184, 423.882, 52906.366 25/05/19,14:36:29,00,09,1, 12.0,1,1, 13.287, 10558.177, 423.882, 52906.366 25/05/19,14:36:29,01,09,1, 12.0,1,1, 13.287, 10558.193, 423.843, 52906.407 25/05/19,14:36:29,02,09,1, 12.0,1,1, 13.287, 10558.147, 423.826, 52906.406 25/05/19,14:36:29,03,09,1, 12.0,1,1, 13.287, 10558.138, 423.822, 52906.426 25/05/19,14:36:29,04,09,1, 12.0,1,1, 13.287, 10558.137, 423.808, 52906.455 25/05/19,14:36:29,05,09,1, 12.0,1,1, 13.287, 10558.119, 423.802, 52906.402 25/05/19,14:36:29,06,09,1, 12.0,1,1, 13.287, 10558.140, 423.807, 52906.409 25/05/19,14:36:29,07,09,1, 12.0,1,1, 13.287, 10558.118, 423.818, 52906.469 25/05/19,14:36:29,08,09,1, 12.0,1,1, 13.287, 10558.120, 423.817, 52906.424 25/05/19,14:36:29,09,09,1, 12.0,1,1, 13.287, 10558.087, 423.810, 52906.399 25/05/19,14:36:29,10,09,1, 12.0,1,1, 13.287, 10558.082, 423.783, 52906.369 25/05/19,14:36:29,11,09,1, 12.0,1,1, 13.287, 10558.075, 423.807, 52906.374 25/05/19,14:36:29,12,09,1, 12.0,1,1, 13.287, 10558.101, 423.795, 52906.482 25/05/19,14:36:29,13,09,1, 12.0,1,1, 13.287, 10558.063, 423.805, 52906.466 25/05/19,14:36:29,14,09,1, 12.0,1,1, 13.287, 10558.086, 423.816, 52906.510 25/05/19,14:36:29,15,09,1, 12.0,1,1, 13.287, 10558.080, 423.785, 52906.385 25/05/19,14:36:29,16,09,1, 12.0,1,1, 13.287, 10558.069, 423.799, 52906.400 25/05/19,14:36:29,17,09,1, 12.0,1,1, 13.287, 10558.089, 423.799, 52906.366 25/05/19,14:36:29,18,09,1, 12.0,1,1, 13.287, 10558.078, 423.811, 52906.423 25/05/19,14:36:29,19,09,1, 12.0,1,1, 13.287, 10558.098, 423.818, 52906.406 25/05/19,14:36:30,00,09,1, 11.9,1,1, 13.283, 10558.094, 423.818, 52906.406 25/05/19,14:36:30,01,09,1, 11.9,1,1, 13.283, 10558.052, 423.759, 52906.316 25/05/19,14:36:30,02,09,1, 11.9,1,1, 13.283, 10558.073, 423.787, 52906.425 25/05/19,14:36:30,03,09,1, 11.9,1,1, 13.283, 10558.053, 423.776, 52906.458 25/05/19,14:36:30,04,09,1, 11.9,1,1, 13.283, 10558.107, 423.776, 52906.429 25/05/19,14:36:30,05,09,1, 11.9,1,1, 13.283, 10558.105, 423.763, 52906.447 25/05/19,14:36:30,06,09,1, 11.9,1,1, 13.283, 10558.050, 423.784, 52906.439 25/05/19,14:36:30,07,09,1, 11.9,1,1, 13.283, 10558.059, 423.795, 52906.294 25/05/19,14:36:30,08,09,1, 11.9,1,1, 13.283, 10558.105, 423.781, 52906.445 25/05/19,14:36:30,09,09,1, 11.9,1,1, 13.283, 10558.068, 423.760, 52906.287 25/05/19,14:36:30,10,09,1, 11.9,1,1, 13.283, 10558.093, 423.756, 52906.372 25/05/19,14:36:30,11,09,1, 11.9,1,1, 13.283, 10558.076, 423.775, 52906.410 25/05/19,14:36:30,12,09,1, 11.9,1,1, 13.283, 10558.073, 423.794, 52906.380 25/05/19,14:36:30,13,09,1, 11.9,1,1, 13.283, 10558.074, 423.778, 52906.460 25/05/19,14:36:30,14,09,1, 11.9,1,1, 13.283, 10558.055, 423.754, 52906.395 25/05/19,14:36:30,15,09,1, 11.9,1,1, 13.283, 10558.035, 423.764, 52906.429 25/05/19,14:36:30,16,09,1, 11.9,1,1, 13.283, 10558.011, 423.767, 52906.335 25/05/19,14:36:30,17,09,1, 11.9,1,1, 13.283, 10557.993, 423.776, 52906.431 25/05/19,14:36:30,18,09,1, 11.9,1,1, 13.283, 10558.002, 423.749, 52906.501 25/05/19,14:36:30,19,09,1, 11.9,1,1, 13.283, 10557.974, 423.758, 52906.460 25/05/19,14:36:31,00,09,1, 11.9,1,1, 13.281, 10557.969, 423.758, 52906.460 25/05/19,14:36:31,01,09,1, 11.9,1,1, 13.281, 10557.993, 423.723, 52906.443 25/05/19,14:36:31,02,09,1, 11.9,1,1, 13.281, 10557.990, 423.733, 52906.413 25/05/19,14:36:31,03,09,1, 11.9,1,1, 13.281, 10557.993, 423.747, 52906.389 25/05/19,14:36:31,04,09,1, 11.9,1,1, 13.281, 10557.991, 423.750, 52906.403 25/05/19,14:36:31,05,09,1, 11.9,1,1, 13.281, 10558.014, 423.767, 52906.414 25/05/19,14:36:31,06,09,1, 11.9,1,1, 13.281, 10558.001, 423.749, 52906.396 25/05/19,14:36:31,07,09,1, 11.9,1,1, 13.281, 10557.987, 423.748, 52906.414 25/05/19,14:36:31,08,09,1, 11.9,1,1, 13.281, 10558.008, 423.741, 52906.432 25/05/19,14:36:31,09,09,1, 11.9,1,1, 13.281, 10558.027, 423.755, 52906.405 25/05/19,14:36:31,10,09,1, 11.9,1,1, 13.281, 10558.022, 423.759, 52906.413 25/05/19,14:36:31,11,09,1, 11.9,1,1, 13.281, 10558.020, 423.771, 52906.426 25/05/19,14:36:31,12,09,1, 11.9,1,1, 13.281, 10558.022, 423.750, 52906.431 25/05/19,14:36:31,13,09,1, 11.9,1,1, 13.281, 10558.004, 423.761, 52906.406 25/05/19,14:36:31,14,09,1, 11.9,1,1, 13.281, 10558.006, 423.726, 52906.272 25/05/19,14:36:31,15,09,1, 11.9,1,1, 13.281, 10558.000, 423.735, 52906.392 25/05/19,14:36:31,16,09,1, 11.9,1,1, 13.281, 10558.000, 423.725, 52906.408 25/05/19,14:36:31,17,09,1, 11.9,1,1, 13.281, 10558.000, 423.743, 52906.297 25/05/19,14:36:31,18,09,1, 11.9,1,1, 13.281, 10558.001, 423.750, 52906.469 25/05/19,14:36:31,19,09,1, 11.9,1,1, 13.281, 10557.995, 423.740, 52906.439 25/05/19,14:36:32,00,09,1, 11.9,1,1, 13.285, 10557.994, 423.740, 52906.439 25/05/19,14:36:32,01,09,1, 11.9,1,1, 13.285, 10557.991, 423.729, 52906.449 25/05/19,14:36:32,02,09,1, 11.9,1,1, 13.285, 10557.935, 423.721, 52906.429 25/05/19,14:36:32,03,09,1, 11.9,1,1, 13.285, 10557.935, 423.696, 52906.396 25/05/19,14:36:32,04,09,1, 11.9,1,1, 13.285, 10557.918, 423.686, 52906.416 25/05/19,14:36:32,05,09,1, 11.9,1,1, 13.285, 10557.933, 423.667, 52906.410 25/05/19,14:36:32,06,09,1, 11.9,1,1, 13.285, 10557.929, 423.712, 52906.422 25/05/19,14:36:32,07,09,1, 11.9,1,1, 13.285, 10557.915, 423.670, 52906.358 25/05/19,14:36:32,08,09,1, 11.9,1,1, 13.285, 10557.919, 423.674, 52906.358 25/05/19,14:36:32,09,09,1, 11.9,1,1, 13.285, 10557.912, 423.665, 52906.394 25/05/19,14:36:32,10,09,1, 11.9,1,1, 13.285, 10557.932, 423.673, 52906.370 25/05/19,14:36:32,11,09,1, 11.9,1,1, 13.285, 10557.932, 423.668, 52906.364 25/05/19,14:36:32,12,09,1, 11.9,1,1, 13.285, 10557.937, 423.689, 52906.381 25/05/19,14:36:32,13,09,1, 11.9,1,1, 13.285, 10557.961, 423.699, 52906.372 25/05/19,14:36:32,14,09,1, 11.9,1,1, 13.285, 10557.958, 423.694, 52906.388 25/05/19,14:36:32,15,09,1, 11.9,1,1, 13.285, 10557.970, 423.706, 52906.391 25/05/19,14:36:32,16,09,1, 11.9,1,1, 13.285, 10557.957, 423.703, 52906.366 25/05/19,14:36:32,17,09,1, 11.9,1,1, 13.285, 10557.970, 423.699, 52906.337 25/05/19,14:36:32,18,09,1, 11.9,1,1, 13.285, 10557.973, 423.709, 52906.392 25/05/19,14:36:32,19,09,1, 11.9,1,1, 13.285, 10557.960, 423.711, 52906.385 25/05/19,14:36:33,00,09,1, 11.9,1,1, 13.280, 10557.952, 423.711, 52906.385 25/05/19,14:36:33,01,09,1, 11.9,1,1, 13.280, 10557.978, 423.713, 52906.367 25/05/19,14:36:33,02,09,1, 11.9,1,1, 13.280, 10557.961, 423.689, 52906.357 25/05/19,14:36:33,03,09,1, 11.9,1,1, 13.280, 10557.967, 423.696, 52906.340 25/05/19,14:36:33,04,09,1, 11.9,1,1, 13.280, 10557.958, 423.687, 52906.348 25/05/19,14:36:33,05,09,1, 11.9,1,1, 13.280, 10557.946, 423.679, 52906.350 25/05/19,14:36:33,06,09,1, 11.9,1,1, 13.280, 10557.967, 423.687, 52906.367 25/05/19,14:36:33,07,09,1, 11.9,1,1, 13.280, 10557.942, 423.687, 52906.385 25/05/19,14:36:33,08,09,1, 11.9,1,1, 13.280, 10557.946, 423.698, 52906.349 25/05/19,14:36:33,09,09,1, 11.9,1,1, 13.280, 10557.970, 423.694, 52906.374 25/05/19,14:36:33,10,09,1, 11.9,1,1, 13.280, 10557.923, 423.690, 52906.365 25/05/19,14:36:33,11,09,1, 11.9,1,1, 13.280, 10557.923, 423.688, 52906.363 25/05/19,14:36:33,12,09,1, 11.9,1,1, 13.280, 10557.894, 423.663, 52906.328 25/05/19,14:36:33,13,09,1, 11.9,1,1, 13.280, 10557.906, 423.680, 52906.404 25/05/19,14:36:33,14,09,1, 11.9,1,1, 13.280, 10557.914, 423.669, 52906.336 25/05/19,14:36:33,15,09,1, 11.9,1,1, 13.280, 10557.901, 423.654, 52906.322 25/05/19,14:36:33,16,09,1, 11.9,1,1, 13.280, 10557.913, 423.652, 52906.308 25/05/19,14:36:33,17,09,1, 11.9,1,1, 13.280, 10557.888, 423.646, 52906.363 25/05/19,14:36:33,18,09,1, 11.9,1,1, 13.280, 10557.903, 423.644, 52906.350 25/05/19,14:36:33,19,09,1, 11.9,1,1, 13.280, 10557.914, 423.630, 52906.375 25/05/19,14:36:34,00,09,1, 12.0,1,1, 13.288, 10557.910, 423.630, 52906.375 25/05/19,14:36:34,01,09,1, 12.0,1,1, 13.288, 10557.928, 423.631, 52906.336 25/05/19,14:36:34,02,09,1, 12.0,1,1, 13.288, 10557.927, 423.644, 52906.354 25/05/19,14:36:34,03,09,1, 12.0,1,1, 13.288, 10557.899, 423.636, 52906.334 25/05/19,14:36:34,04,09,1, 12.0,1,1, 13.288, 10557.931, 423.637, 52906.332 25/05/19,14:36:34,05,09,1, 12.0,1,1, 13.288, 10557.952, 423.631, 52906.332 25/05/19,14:36:34,06,09,1, 12.0,1,1, 13.288, 10557.908, 423.635, 52906.384 25/05/19,14:36:34,07,09,1, 12.0,1,1, 13.288, 10557.931, 423.636, 52906.386 25/05/19,14:36:34,08,09,1, 12.0,1,1, 13.288, 10557.921, 423.635, 52906.403 25/05/19,14:36:34,09,09,1, 12.0,1,1, 13.288, 10557.922, 423.587, 52906.348 25/05/19,14:36:34,10,09,1, 12.0,1,1, 13.288, 10557.883, 423.609, 52906.352 25/05/19,14:36:34,11,09,1, 12.0,1,1, 13.288, 10557.902, 423.588, 52906.343 25/05/19,14:36:34,12,09,1, 12.0,1,1, 13.288, 10557.864, 423.601, 52906.381 25/05/19,14:36:34,13,09,1, 12.0,1,1, 13.288, 10557.902, 423.612, 52906.349 25/05/19,14:36:34,14,09,1, 12.0,1,1, 13.288, 10557.860, 423.588, 52906.299 25/05/19,14:36:34,15,09,1, 12.0,1,1, 13.288, 10557.870, 423.592, 52906.331 25/05/19,14:36:34,16,09,1, 12.0,1,1, 13.288, 10557.846, 423.600, 52906.339 25/05/19,14:36:34,17,09,1, 12.0,1,1, 13.288, 10557.867, 423.593, 52906.303 25/05/19,14:36:34,18,09,1, 12.0,1,1, 13.288, 10557.866, 423.613, 52906.312 25/05/19,14:36:34,19,09,1, 12.0,1,1, 13.288, 10557.850, 423.610, 52906.361 25/05/19,14:36:35,00,09,1, 11.9,1,1, 13.285, 10557.843, 423.610, 52906.361 25/05/19,14:36:35,01,09,1, 11.9,1,1, 13.285, 10557.862, 423.599, 52906.323 25/05/19,14:36:35,02,09,1, 11.9,1,1, 13.285, 10557.874, 423.593, 52906.300 25/05/19,14:36:35,03,09,1, 11.9,1,1, 13.285, 10557.875, 423.570, 52906.297 25/05/19,14:36:35,04,09,1, 11.9,1,1, 13.285, 10557.854, 423.580, 52906.364 25/05/19,14:36:35,05,09,1, 11.9,1,1, 13.285, 10557.860, 423.584, 52906.328 25/05/19,14:36:35,06,09,1, 11.9,1,1, 13.285, 10557.834, 423.567, 52906.328 25/05/19,14:36:35,07,09,1, 11.9,1,1, 13.285, 10557.846, 423.577, 52906.371 25/05/19,14:36:35,08,09,1, 11.9,1,1, 13.285, 10557.841, 423.562, 52906.322 25/05/19,14:36:35,09,09,1, 11.9,1,1, 13.285, 10557.854, 423.565, 52906.339 25/05/19,14:36:35,10,09,1, 11.9,1,1, 13.285, 10557.859, 423.543, 52906.339 25/05/19,14:36:35,11,09,1, 11.9,1,1, 13.285, 10557.850, 423.545, 52906.312 25/05/19,14:36:35,12,09,1, 11.9,1,1, 13.285, 10557.873, 423.588, 52906.303 25/05/19,14:36:35,13,09,1, 11.9,1,1, 13.285, 10557.868, 423.534, 52906.334 25/05/19,14:36:35,14,09,1, 11.9,1,1, 13.285, 10557.874, 423.571, 52906.348 25/05/19,14:36:35,15,09,1, 11.9,1,1, 13.285, 10557.908, 423.556, 52906.346 25/05/19,14:36:35,16,09,1, 11.9,1,1, 13.285, 10557.904, 423.560, 52906.330 25/05/19,14:36:35,17,09,1, 11.9,1,1, 13.285, 10557.880, 423.542, 52906.327 25/05/19,14:36:35,18,09,1, 11.9,1,1, 13.285, 10557.855, 423.519, 52906.338 25/05/19,14:36:35,19,09,1, 11.9,1,1, 13.285, 10557.865, 423.523, 52906.351 25/05/19,14:36:36,00,09,1, 11.9,1,1, 13.284, 10557.860, 423.523, 52906.351 25/05/19,14:36:36,01,09,1, 11.9,1,1, 13.284, 10557.795, 423.518, 52906.308 25/05/19,14:36:36,02,09,1, 11.9,1,1, 13.284, 10557.812, 423.511, 52906.363 25/05/19,14:36:36,03,09,1, 11.9,1,1, 13.284, 10557.809, 423.487, 52906.298 25/05/19,14:36:36,04,09,1, 11.9,1,1, 13.284, 10557.849, 423.498, 52906.307 25/05/19,14:36:36,05,09,1, 11.9,1,1, 13.284, 10557.829, 423.493, 52906.300 25/05/19,14:36:36,06,09,1, 11.9,1,1, 13.284, 10557.832, 423.483, 52906.355 25/05/19,14:36:36,07,09,1, 11.9,1,1, 13.284, 10557.838, 423.494, 52906.302 25/05/19,14:36:36,08,09,1, 11.9,1,1, 13.284, 10557.829, 423.493, 52906.314 25/05/19,14:36:36,09,09,1, 11.9,1,1, 13.284, 10557.827, 423.493, 52906.339 25/05/19,14:36:36,10,09,1, 11.9,1,1, 13.284, 10557.840, 423.494, 52906.305 25/05/19,14:36:36,11,09,1, 11.9,1,1, 13.284, 10557.840, 423.489, 52906.262 25/05/19,14:36:36,12,09,1, 11.9,1,1, 13.284, 10557.842, 423.514, 52906.330 25/05/19,14:36:36,13,09,1, 11.9,1,1, 13.284, 10557.863, 423.511, 52906.310 25/05/19,14:36:36,14,09,1, 11.9,1,1, 13.284, 10557.875, 423.499, 52906.291 25/05/19,14:36:36,15,09,1, 11.9,1,1, 13.284, 10557.879, 423.494, 52906.321 25/05/19,14:36:36,16,09,1, 11.9,1,1, 13.284, 10557.863, 423.489, 52906.328 25/05/19,14:36:36,17,09,1, 11.9,1,1, 13.284, 10557.845, 423.496, 52906.297 25/05/19,14:36:36,18,09,1, 11.9,1,1, 13.284, 10557.868, 423.512, 52906.290 25/05/19,14:36:36,19,09,1, 11.9,1,1, 13.284, 10557.861, 423.501, 52906.322 25/05/19,14:36:37,00,09,1, 11.8,1,1, 13.282, 10557.860, 423.501, 52906.322 25/05/19,14:36:37,01,09,1, 11.8,1,1, 13.282, 10557.873, 423.519, 52906.293 25/05/19,14:36:37,02,09,1, 11.8,1,1, 13.282, 10557.880, 423.476, 52906.349 25/05/19,14:36:37,03,09,1, 11.8,1,1, 13.282, 10557.882, 423.460, 52906.297 25/05/19,14:36:37,04,09,1, 11.8,1,1, 13.282, 10557.870, 423.452, 52906.311 25/05/19,14:36:37,05,09,1, 11.8,1,1, 13.282, 10557.831, 423.452, 52906.276 25/05/19,14:36:37,06,09,1, 11.8,1,1, 13.282, 10557.834, 423.428, 52906.319 25/05/19,14:36:37,07,09,1, 11.8,1,1, 13.282, 10557.813, 423.433, 52906.256 25/05/19,14:36:37,08,09,1, 11.8,1,1, 13.282, 10557.823, 423.417, 52906.255 25/05/19,14:36:37,09,09,1, 11.8,1,1, 13.282, 10557.829, 423.430, 52906.281 25/05/19,14:36:37,10,09,1, 11.8,1,1, 13.282, 10557.824, 423.408, 52906.277 25/05/19,14:36:37,11,09,1, 11.8,1,1, 13.282, 10557.827, 423.406, 52906.303 25/05/19,14:36:37,12,09,1, 11.8,1,1, 13.282, 10557.806, 423.400, 52906.282 25/05/19,14:36:37,13,09,1, 11.8,1,1, 13.282, 10557.814, 423.391, 52906.256 25/05/19,14:36:37,14,09,1, 11.8,1,1, 13.282, 10557.794, 423.403, 52906.315 25/05/19,14:36:37,15,09,1, 11.8,1,1, 13.282, 10557.845, 423.426, 52906.294 25/05/19,14:36:37,16,09,1, 11.8,1,1, 13.282, 10557.831, 423.432, 52906.320 25/05/19,14:36:37,17,09,1, 11.8,1,1, 13.282, 10557.829, 423.427, 52906.252 25/05/19,14:36:37,18,09,1, 11.8,1,1, 13.282, 10557.852, 423.417, 52906.271 25/05/19,14:36:37,19,09,1, 11.8,1,1, 13.282, 10557.837, 423.421, 52906.264 25/05/19,14:36:38,00,08,1, 11.9,1,1, 13.287, 10557.835, 423.421, 52906.264 25/05/19,14:36:38,01,08,1, 11.9,1,1, 13.287, 10557.834, 423.427, 52906.318 25/05/19,14:36:38,02,08,1, 11.9,1,1, 13.287, 10557.829, 423.439, 52906.267 25/05/19,14:36:38,03,08,1, 11.9,1,1, 13.287, 10557.817, 423.386, 52906.275 25/05/19,14:36:38,04,08,1, 11.9,1,1, 13.287, 10557.825, 423.420, 52906.260 25/05/19,14:36:38,05,08,1, 11.9,1,1, 13.287, 10557.814, 423.412, 52906.288 25/05/19,14:36:38,06,08,1, 11.9,1,1, 13.287, 10557.810, 423.401, 52906.324 25/05/19,14:36:38,07,08,1, 11.9,1,1, 13.287, 10557.844, 423.366, 52906.273 25/05/19,14:36:38,08,08,1, 11.9,1,1, 13.287, 10557.802, 423.398, 52906.270 25/05/19,14:36:38,09,08,1, 11.9,1,1, 13.287, 10557.805, 423.366, 52906.281 25/05/19,14:36:38,10,08,1, 11.9,1,1, 13.287, 10557.810, 423.388, 52906.263 25/05/19,14:36:38,11,08,1, 11.9,1,1, 13.287, 10557.844, 423.384, 52906.278 25/05/19,14:36:38,12,08,1, 11.9,1,1, 13.287, 10557.842, 423.396, 52906.272 25/05/19,14:36:38,13,08,1, 11.9,1,1, 13.287, 10557.851, 423.414, 52906.286 25/05/19,14:36:38,14,08,1, 11.9,1,1, 13.287, 10557.859, 423.414, 52906.295 25/05/19,14:36:38,15,08,1, 11.9,1,1, 13.287, 10557.858, 423.429, 52906.314 25/05/19,14:36:38,16,08,1, 11.9,1,1, 13.287, 10557.865, 423.437, 52906.322 25/05/19,14:36:38,17,08,1, 11.9,1,1, 13.287, 10557.850, 423.418, 52906.271 25/05/19,14:36:38,18,08,1, 11.9,1,1, 13.287, 10557.863, 423.405, 52906.284 25/05/19,14:36:38,19,08,1, 11.9,1,1, 13.287, 10557.863, 423.394, 52906.279 25/05/19,14:36:39,00,08,1, 11.9,1,1, 13.284, 10557.860, 423.394, 52906.279 25/05/19,14:36:39,01,08,1, 11.9,1,1, 13.284, 10557.849, 423.411, 52906.293 25/05/19,14:36:39,02,08,1, 11.9,1,1, 13.284, 10557.821, 423.410, 52906.300 25/05/19,14:36:39,03,08,1, 11.9,1,1, 13.284, 10557.844, 423.401, 52906.264 25/05/19,14:36:39,04,08,1, 11.9,1,1, 13.284, 10557.845, 423.418, 52906.257 25/05/19,14:36:39,05,08,1, 11.9,1,1, 13.284, 10557.827, 423.399, 52906.238 25/05/19,14:36:39,06,08,1, 11.9,1,1, 13.284, 10557.841, 423.407, 52906.281 25/05/19,14:36:39,07,08,1, 11.9,1,1, 13.284, 10557.845, 423.400, 52906.254 25/05/19,14:36:39,08,08,1, 11.9,1,1, 13.284, 10557.823, 423.415, 52906.256 25/05/19,14:36:39,09,08,1, 11.9,1,1, 13.284, 10557.829, 423.392, 52906.243 25/05/19,14:36:39,10,08,1, 11.9,1,1, 13.284, 10557.832, 423.401, 52906.229 25/05/19,14:36:39,11,08,1, 11.9,1,1, 13.284, 10557.832, 423.383, 52906.222 25/05/19,14:36:39,12,08,1, 11.9,1,1, 13.284, 10557.851, 423.384, 52906.250 25/05/19,14:36:39,13,08,1, 11.9,1,1, 13.284, 10557.845, 423.390, 52906.255 25/05/19,14:36:39,14,08,1, 11.9,1,1, 13.284, 10557.819, 423.376, 52906.252 25/05/19,14:36:39,15,08,1, 11.9,1,1, 13.284, 10557.825, 423.360, 52906.274 25/05/19,14:36:39,16,08,1, 11.9,1,1, 13.284, 10557.826, 423.375, 52906.273 25/05/19,14:36:39,17,08,1, 11.9,1,1, 13.284, 10557.824, 423.395, 52906.398 25/05/19,14:36:39,18,08,1, 11.9,1,1, 13.284, 10557.845, 423.364, 52906.225 25/05/19,14:36:39,19,08,1, 11.9,1,1, 13.284, 10557.831, 423.364, 52906.202 25/05/19,14:36:40,00,08,1, 11.9,1,1, 13.286, 10557.827, 423.364, 52906.202 25/05/19,14:36:40,01,08,1, 11.9,1,1, 13.286, 10557.829, 423.392, 52906.278 25/05/19,14:36:40,02,08,1, 11.9,1,1, 13.286, 10557.819, 423.400, 52906.309 25/05/19,14:36:40,03,08,1, 11.9,1,1, 13.286, 10557.829, 423.388, 52906.264 25/05/19,14:36:40,04,08,1, 11.9,1,1, 13.286, 10557.829, 423.376, 52906.231 25/05/19,14:36:40,05,08,1, 11.9,1,1, 13.286, 10557.827, 423.393, 52906.262 25/05/19,14:36:40,06,08,1, 11.9,1,1, 13.286, 10557.824, 423.390, 52906.225 25/05/19,14:36:40,07,08,1, 11.9,1,1, 13.286, 10557.833, 423.383, 52906.254 25/05/19,14:36:40,08,08,1, 11.9,1,1, 13.286, 10557.839, 423.386, 52906.249 25/05/19,14:36:40,09,08,1, 11.9,1,1, 13.286, 10557.822, 423.371, 52906.197 25/05/19,14:36:40,10,08,1, 11.9,1,1, 13.286, 10557.853, 423.365, 52906.239 25/05/19,14:36:40,11,08,1, 11.9,1,1, 13.286, 10557.841, 423.376, 52906.268 25/05/19,14:36:40,12,08,1, 11.9,1,1, 13.286, 10557.821, 423.388, 52906.215 25/05/19,14:36:40,13,08,1, 11.9,1,1, 13.286, 10557.860, 423.378, 52906.285 25/05/19,14:36:40,14,08,1, 11.9,1,1, 13.286, 10557.806, 423.384, 52906.305 25/05/19,14:36:40,15,08,1, 11.9,1,1, 13.286, 10557.846, 423.373, 52906.240 25/05/19,14:36:40,16,08,1, 11.9,1,1, 13.286, 10557.835, 423.336, 52906.260 25/05/19,14:36:40,17,08,1, 11.9,1,1, 13.286, 10557.832, 423.352, 52906.272 25/05/19,14:36:40,18,08,1, 11.9,1,1, 13.286, 10557.858, 423.340, 52906.226 25/05/19,14:36:40,19,08,1, 11.9,1,1, 13.286, 10557.852, 423.342, 52906.256 25/05/19,14:36:41,00,08,1, 12.0,1,1, 13.286, 10557.852, 423.342, 52906.256 25/05/19,14:36:41,01,08,1, 12.0,1,1, 13.286, 10557.895, 423.376, 52906.262 25/05/19,14:36:41,02,08,1, 12.0,1,1, 13.286, 10557.849, 423.367, 52906.251 25/05/19,14:36:41,03,08,1, 12.0,1,1, 13.286, 10557.867, 423.360, 52906.252 25/05/19,14:36:41,04,08,1, 12.0,1,1, 13.286, 10557.846, 423.373, 52906.254 25/05/19,14:36:41,05,08,1, 12.0,1,1, 13.286, 10557.861, 423.346, 52906.273 25/05/19,14:36:41,06,08,1, 12.0,1,1, 13.286, 10557.866, 423.364, 52906.254 25/05/19,14:36:41,07,08,1, 12.0,1,1, 13.286, 10557.876, 423.371, 52906.266 25/05/19,14:36:41,08,08,1, 12.0,1,1, 13.286, 10557.858, 423.360, 52906.271 25/05/19,14:36:41,09,08,1, 12.0,1,1, 13.286, 10557.874, 423.354, 52906.270 25/05/19,14:36:41,10,08,1, 12.0,1,1, 13.286, 10557.854, 423.361, 52906.227 25/05/19,14:36:41,11,08,1, 12.0,1,1, 13.286, 10557.856, 423.338, 52906.264 25/05/19,14:36:41,12,08,1, 12.0,1,1, 13.286, 10557.884, 423.374, 52906.239 25/05/19,14:36:41,13,08,1, 12.0,1,1, 13.286, 10557.856, 423.348, 52906.267 25/05/19,14:36:41,14,08,1, 12.0,1,1, 13.286, 10557.876, 423.358, 52906.255 25/05/19,14:36:41,15,08,1, 12.0,1,1, 13.286, 10557.871, 423.342, 52906.265 25/05/19,14:36:41,16,08,1, 12.0,1,1, 13.286, 10557.858, 423.364, 52906.246 25/05/19,14:36:41,17,08,1, 12.0,1,1, 13.286, 10557.879, 423.356, 52906.239 25/05/19,14:36:41,18,08,1, 12.0,1,1, 13.286, 10557.883, 423.339, 52906.214 25/05/19,14:36:41,19,08,1, 12.0,1,1, 13.286, 10557.868, 423.361, 52906.212 25/05/19,14:36:42,00,08,1, 12.0,1,1, 13.284, 10557.860, 423.361, 52906.212 25/05/19,14:36:42,01,08,1, 12.0,1,1, 13.284, 10557.888, 423.324, 52906.222 25/05/19,14:36:42,02,08,1, 12.0,1,1, 13.284, 10557.877, 423.348, 52906.301 25/05/19,14:36:42,03,08,1, 12.0,1,1, 13.284, 10557.871, 423.325, 52906.190 25/05/19,14:36:42,04,08,1, 12.0,1,1, 13.284, 10557.873, 423.333, 52906.245 25/05/19,14:36:42,05,08,1, 12.0,1,1, 13.284, 10557.889, 423.334, 52906.217 25/05/19,14:36:42,06,08,1, 12.0,1,1, 13.284, 10557.859, 423.343, 52906.263 25/05/19,14:36:42,07,08,1, 12.0,1,1, 13.284, 10557.868, 423.318, 52906.217 25/05/19,14:36:42,08,08,1, 12.0,1,1, 13.284, 10557.884, 423.311, 52906.254 25/05/19,14:36:42,09,08,1, 12.0,1,1, 13.284, 10557.866, 423.328, 52906.266 25/05/19,14:36:42,10,08,1, 12.0,1,1, 13.284, 10557.888, 423.314, 52906.193 25/05/19,14:36:42,11,08,1, 12.0,1,1, 13.284, 10557.859, 423.316, 52906.211 25/05/19,14:36:42,12,08,1, 12.0,1,1, 13.284, 10557.897, 423.322, 52906.211 25/05/19,14:36:42,13,08,1, 12.0,1,1, 13.284, 10557.875, 423.316, 52906.263 25/05/19,14:36:42,14,08,1, 12.0,1,1, 13.284, 10557.867, 423.339, 52906.208 25/05/19,14:36:42,15,08,1, 12.0,1,1, 13.284, 10557.861, 423.322, 52906.212 25/05/19,14:36:42,16,08,1, 12.0,1,1, 13.284, 10557.859, 423.326, 52906.232 25/05/19,14:36:42,17,08,1, 12.0,1,1, 13.284, 10557.859, 423.317, 52906.276 25/05/19,14:36:42,18,08,1, 12.0,1,1, 13.284, 10557.862, 423.327, 52906.228 25/05/19,14:36:42,19,08,1, 12.0,1,1, 13.284, 10557.868, 423.346, 52906.255 25/05/19,14:36:43,00,08,1, 11.9,1,1, 13.283, 10557.860, 423.346, 52906.255 25/05/19,14:36:43,01,08,1, 11.9,1,1, 13.283, 10557.882, 423.335, 52906.295 25/05/19,14:36:43,02,08,1, 11.9,1,1, 13.283, 10557.888, 423.322, 52906.256 25/05/19,14:36:43,03,08,1, 11.9,1,1, 13.283, 10557.863, 423.327, 52906.222 25/05/19,14:36:43,04,08,1, 11.9,1,1, 13.283, 10557.871, 423.329, 52906.245 25/05/19,14:36:43,05,08,1, 11.9,1,1, 13.283, 10557.899, 423.322, 52906.202 25/05/19,14:36:43,06,08,1, 11.9,1,1, 13.283, 10557.901, 423.311, 52906.237 25/05/19,14:36:43,07,08,1, 11.9,1,1, 13.283, 10557.894, 423.320, 52906.177 25/05/19,14:36:43,08,08,1, 11.9,1,1, 13.283, 10557.873, 423.350, 52906.259 25/05/19,14:36:43,09,08,1, 11.9,1,1, 13.283, 10557.857, 423.358, 52906.265 25/05/19,14:36:43,10,08,1, 11.9,1,1, 13.283, 10557.896, 423.351, 52906.239 25/05/19,14:36:43,11,08,1, 11.9,1,1, 13.283, 10557.855, 423.339, 52906.301 25/05/19,14:36:43,12,08,1, 11.9,1,1, 13.283, 10557.882, 423.318, 52906.265 25/05/19,14:36:43,13,08,1, 11.9,1,1, 13.283, 10557.887, 423.319, 52906.221 25/05/19,14:36:43,14,08,1, 11.9,1,1, 13.283, 10557.901, 423.294, 52906.267 25/05/19,14:36:43,15,08,1, 11.9,1,1, 13.283, 10557.891, 423.327, 52906.209 25/05/19,14:36:43,16,08,1, 11.9,1,1, 13.283, 10557.919, 423.328, 52906.267 25/05/19,14:36:43,17,08,1, 11.9,1,1, 13.283, 10557.889, 423.338, 52906.167 25/05/19,14:36:43,18,08,1, 11.9,1,1, 13.283, 10557.909, 423.312, 52906.216 25/05/19,14:36:43,19,08,1, 11.9,1,1, 13.283, 10557.894, 423.331, 52906.191 25/05/19,14:36:44,00,08,1, 11.9,1,1, 13.286, 10557.894, 423.331, 52906.191 25/05/19,14:36:44,01,08,1, 11.9,1,1, 13.286, 10557.911, 423.351, 52906.227 25/05/19,14:36:44,02,08,1, 11.9,1,1, 13.286, 10557.903, 423.339, 52906.187 25/05/19,14:36:44,03,08,1, 11.9,1,1, 13.286, 10557.884, 423.355, 52906.238 25/05/19,14:36:44,04,08,1, 11.9,1,1, 13.286, 10557.911, 423.333, 52906.216 25/05/19,14:36:44,05,08,1, 11.9,1,1, 13.286, 10557.876, 423.349, 52906.234 25/05/19,14:36:44,06,08,1, 11.9,1,1, 13.286, 10557.898, 423.329, 52906.207 25/05/19,14:36:44,07,08,1, 11.9,1,1, 13.286, 10557.910, 423.343, 52906.240 25/05/19,14:36:44,08,08,1, 11.9,1,1, 13.286, 10557.904, 423.337, 52906.297 25/05/19,14:36:44,09,08,1, 11.9,1,1, 13.286, 10557.883, 423.319, 52906.216 25/05/19,14:36:44,10,08,1, 11.9,1,1, 13.286, 10557.897, 423.329, 52906.223 25/05/19,14:36:44,11,08,1, 11.9,1,1, 13.286, 10557.856, 423.307, 52906.240 25/05/19,14:36:44,12,08,1, 11.9,1,1, 13.286, 10557.853, 423.310, 52906.192 25/05/19,14:36:44,13,08,1, 11.9,1,1, 13.286, 10557.851, 423.267, 52906.233 25/05/19,14:36:44,14,08,1, 11.9,1,1, 13.286, 10557.849, 423.280, 52906.141 25/05/19,14:36:44,15,08,1, 11.9,1,1, 13.286, 10557.813, 423.288, 52906.166 25/05/19,14:36:44,16,08,1, 11.9,1,1, 13.286, 10557.846, 423.295, 52906.208 25/05/19,14:36:44,17,08,1, 11.9,1,1, 13.286, 10557.847, 423.290, 52906.246 25/05/19,14:36:44,18,08,1, 11.9,1,1, 13.286, 10557.846, 423.271, 52906.173 25/05/19,14:36:44,19,08,1, 11.9,1,1, 13.286, 10557.843, 423.280, 52906.163 25/05/19,14:36:45,00,08,1, 11.9,1,1, 13.287, 10557.835, 423.280, 52906.163 25/05/19,14:36:45,01,08,1, 11.9,1,1, 13.287, 10557.844, 423.288, 52906.295 25/05/19,14:36:45,02,08,1, 11.9,1,1, 13.287, 10557.849, 423.294, 52906.202 25/05/19,14:36:45,03,08,1, 11.9,1,1, 13.287, 10557.858, 423.300, 52906.199 25/05/19,14:36:45,04,08,1, 11.9,1,1, 13.287, 10557.855, 423.321, 52906.184 25/05/19,14:36:45,05,08,1, 11.9,1,1, 13.287, 10557.865, 423.310, 52906.183 25/05/19,14:36:45,06,08,1, 11.9,1,1, 13.287, 10557.893, 423.323, 52906.213 25/05/19,14:36:45,07,08,1, 11.9,1,1, 13.287, 10557.877, 423.333, 52906.207 25/05/19,14:36:45,08,08,1, 11.9,1,1, 13.287, 10557.892, 423.337, 52906.299 25/05/19,14:36:45,09,08,1, 11.9,1,1, 13.287, 10557.894, 423.338, 52906.243 25/05/19,14:36:45,10,08,1, 11.9,1,1, 13.287, 10557.911, 423.356, 52906.268 25/05/19,14:36:45,11,08,1, 11.9,1,1, 13.287, 10557.898, 423.367, 52906.235 25/05/19,14:36:45,12,08,1, 11.9,1,1, 13.287, 10557.900, 423.387, 52906.272 25/05/19,14:36:45,13,08,1, 11.9,1,1, 13.287, 10557.923, 423.360, 52906.212 25/05/19,14:36:45,14,08,1, 11.9,1,1, 13.287, 10557.905, 423.389, 52906.217 25/05/19,14:36:45,15,08,1, 11.9,1,1, 13.287, 10557.918, 423.362, 52906.223 25/05/19,14:36:45,16,08,1, 11.9,1,1, 13.287, 10557.899, 423.338, 52906.265 25/05/19,14:36:45,17,08,1, 11.9,1,1, 13.287, 10557.900, 423.342, 52906.250 25/05/19,14:36:45,18,08,1, 11.9,1,1, 13.287, 10557.903, 423.342, 52906.236 25/05/19,14:36:45,19,08,1, 11.9,1,1, 13.287, 10557.878, 423.350, 52906.299 25/05/19,14:36:46,00,08,1, 12.0,1,1, 13.286, 10557.877, 423.350, 52906.299 25/05/19,14:36:46,01,08,1, 12.0,1,1, 13.286, 10557.875, 423.312, 52906.193 25/05/19,14:36:46,02,08,1, 12.0,1,1, 13.286, 10557.872, 423.370, 52906.324 25/05/19,14:36:46,03,08,1, 12.0,1,1, 13.286, 10557.879, 423.325, 52906.272 25/05/19,14:36:46,04,08,1, 12.0,1,1, 13.286, 10557.896, 423.362, 52906.217 25/05/19,14:36:46,05,08,1, 12.0,1,1, 13.286, 10557.909, 423.355, 52906.296 25/05/19,14:36:46,06,08,1, 12.0,1,1, 13.286, 10557.901, 423.360, 52906.254 25/05/19,14:36:46,07,08,1, 12.0,1,1, 13.286, 10557.907, 423.352, 52906.251 25/05/19,14:36:46,08,08,1, 12.0,1,1, 13.286, 10557.929, 423.382, 52906.279 25/05/19,14:36:46,09,08,1, 12.0,1,1, 13.286, 10557.916, 423.399, 52906.230 25/05/19,14:36:46,10,08,1, 12.0,1,1, 13.286, 10557.923, 423.382, 52906.224 25/05/19,14:36:46,11,08,1, 12.0,1,1, 13.286, 10557.930, 423.374, 52906.207 25/05/19,14:36:46,12,08,1, 12.0,1,1, 13.286, 10557.914, 423.364, 52906.235 25/05/19,14:36:46,13,08,1, 12.0,1,1, 13.286, 10557.927, 423.369, 52906.227 25/05/19,14:36:46,14,08,1, 12.0,1,1, 13.286, 10557.917, 423.392, 52906.242 25/05/19,14:36:46,15,08,1, 12.0,1,1, 13.286, 10557.934, 423.364, 52906.209 25/05/19,14:36:46,16,08,1, 12.0,1,1, 13.286, 10557.902, 423.345, 52906.277 25/05/19,14:36:46,17,08,1, 12.0,1,1, 13.286, 10557.923, 423.351, 52906.185 25/05/19,14:36:46,18,08,1, 12.0,1,1, 13.286, 10557.901, 423.360, 52906.249 25/05/19,14:36:46,19,08,1, 12.0,1,1, 13.286, 10557.906, 423.351, 52906.139 25/05/19,14:36:47,00,08,1, 11.9,1,1, 13.283, 10557.902, 423.351, 52906.139 25/05/19,14:36:47,01,08,1, 11.9,1,1, 13.283, 10557.898, 423.355, 52906.218 25/05/19,14:36:47,02,08,1, 11.9,1,1, 13.283, 10557.925, 423.349, 52906.160 25/05/19,14:36:47,03,08,1, 11.9,1,1, 13.283, 10557.899, 423.388, 52906.248 25/05/19,14:36:47,04,08,1, 11.9,1,1, 13.283, 10557.908, 423.361, 52906.164 25/05/19,14:36:47,05,08,1, 11.9,1,1, 13.283, 10557.921, 423.370, 52906.245 25/05/19,14:36:47,06,08,1, 11.9,1,1, 13.283, 10557.928, 423.381, 52906.251 25/05/19,14:36:47,07,08,1, 11.9,1,1, 13.283, 10557.910, 423.363, 52906.234 25/05/19,14:36:47,08,08,1, 11.9,1,1, 13.283, 10557.925, 423.378, 52906.233 25/05/19,14:36:47,09,08,1, 11.9,1,1, 13.283, 10557.916, 423.387, 52906.284 25/05/19,14:36:47,10,08,1, 11.9,1,1, 13.283, 10557.920, 423.404, 52906.228 25/05/19,14:36:47,11,08,1, 11.9,1,1, 13.283, 10557.923, 423.389, 52906.247 25/05/19,14:36:47,12,08,1, 11.9,1,1, 13.283, 10557.906, 423.394, 52906.242 25/05/19,14:36:47,13,08,1, 11.9,1,1, 13.283, 10557.930, 423.397, 52906.263 25/05/19,14:36:47,14,08,1, 11.9,1,1, 13.283, 10557.919, 423.412, 52906.295 25/05/19,14:36:47,15,08,1, 11.9,1,1, 13.283, 10557.897, 423.394, 52906.289 25/05/19,14:36:47,16,08,1, 11.9,1,1, 13.283, 10557.934, 423.393, 52906.225 25/05/19,14:36:47,17,08,1, 11.9,1,1, 13.283, 10557.908, 423.388, 52906.215 25/05/19,14:36:47,18,08,1, 11.9,1,1, 13.283, 10557.899, 423.413, 52906.223 25/05/19,14:36:47,19,08,1, 11.9,1,1, 13.283, 10557.900, 423.405, 52906.311 25/05/19,14:36:48,00,08,1, 12.0,1,1, 13.281, 10557.894, 423.405, 52906.311 25/05/19,14:36:48,01,08,1, 12.0,1,1, 13.281, 10557.924, 423.384, 52906.241 25/05/19,14:36:48,02,08,1, 12.0,1,1, 13.281, 10557.900, 423.409, 52906.249 25/05/19,14:36:48,03,08,1, 12.0,1,1, 13.281, 10557.900, 423.403, 52906.244 25/05/19,14:36:48,04,08,1, 12.0,1,1, 13.281, 10557.918, 423.430, 52906.225 25/05/19,14:36:48,05,08,1, 12.0,1,1, 13.281, 10557.922, 423.425, 52906.248 25/05/19,14:36:48,06,08,1, 12.0,1,1, 13.281, 10557.911, 423.406, 52906.265 25/05/19,14:36:48,07,08,1, 12.0,1,1, 13.281, 10557.921, 423.425, 52906.238 25/05/19,14:36:48,08,08,1, 12.0,1,1, 13.281, 10557.920, 423.416, 52906.250 25/05/19,14:36:48,09,08,1, 12.0,1,1, 13.281, 10557.943, 423.418, 52906.246 25/05/19,14:36:48,10,08,1, 12.0,1,1, 13.281, 10557.927, 423.419, 52906.241 25/05/19,14:36:48,11,08,1, 12.0,1,1, 13.281, 10557.925, 423.414, 52906.310 25/05/19,14:36:48,12,08,1, 12.0,1,1, 13.281, 10557.939, 423.445, 52906.213 25/05/19,14:36:48,13,08,1, 12.0,1,1, 13.281, 10557.912, 423.427, 52906.250 25/05/19,14:36:48,14,08,1, 12.0,1,1, 13.281, 10557.929, 423.451, 52906.241 25/05/19,14:36:48,15,08,1, 12.0,1,1, 13.281, 10557.916, 423.432, 52906.250 25/05/19,14:36:48,16,08,1, 12.0,1,1, 13.281, 10557.911, 423.408, 52906.205 25/05/19,14:36:48,17,08,1, 12.0,1,1, 13.281, 10557.928, 423.428, 52906.205 25/05/19,14:36:48,18,08,1, 12.0,1,1, 13.281, 10557.905, 423.426, 52906.260 25/05/19,14:36:48,19,08,1, 12.0,1,1, 13.281, 10557.924, 423.428, 52906.229 25/05/19,14:36:49,00,08,1, 11.9,1,1, 13.287, 10557.919, 423.428, 52906.229 25/05/19,14:36:49,01,08,1, 11.9,1,1, 13.287, 10557.886, 423.413, 52906.251 25/05/19,14:36:49,02,08,1, 11.9,1,1, 13.287, 10557.894, 423.416, 52906.168 25/05/19,14:36:49,03,08,1, 11.9,1,1, 13.287, 10557.908, 423.436, 52906.242 25/05/19,14:36:49,04,08,1, 11.9,1,1, 13.287, 10557.907, 423.426, 52906.214 25/05/19,14:36:49,05,08,1, 11.9,1,1, 13.287, 10557.916, 423.442, 52906.230 25/05/19,14:36:49,06,08,1, 11.9,1,1, 13.287, 10557.906, 423.430, 52906.294 25/05/19,14:36:49,07,08,1, 11.9,1,1, 13.287, 10557.884, 423.436, 52906.306 25/05/19,14:36:49,08,08,1, 11.9,1,1, 13.287, 10557.917, 423.416, 52906.271 25/05/19,14:36:49,09,08,1, 11.9,1,1, 13.287, 10557.932, 423.446, 52906.281 25/05/19,14:36:49,10,08,1, 11.9,1,1, 13.287, 10557.910, 423.428, 52906.206 25/05/19,14:36:49,11,08,1, 11.9,1,1, 13.287, 10557.915, 423.447, 52906.283 25/05/19,14:36:49,12,08,1, 11.9,1,1, 13.287, 10557.906, 423.444, 52906.329 25/05/19,14:36:49,13,08,1, 11.9,1,1, 13.287, 10557.923, 423.452, 52906.256 25/05/19,14:36:49,14,08,1, 11.9,1,1, 13.287, 10557.914, 423.450, 52906.270 25/05/19,14:36:49,15,08,1, 11.9,1,1, 13.287, 10557.896, 423.457, 52906.294 25/05/19,14:36:49,16,08,1, 11.9,1,1, 13.287, 10557.920, 423.476, 52906.228 25/05/19,14:36:49,17,08,1, 11.9,1,1, 13.287, 10557.908, 423.435, 52906.202 25/05/19,14:36:49,18,08,1, 11.9,1,1, 13.287, 10557.899, 423.461, 52906.294 25/05/19,14:36:49,19,08,1, 11.9,1,1, 13.287, 10557.902, 423.447, 52906.204 25/05/19,14:36:50,00,08,1, 12.0,1,1, 13.284, 10557.902, 423.447, 52906.204 25/05/19,14:36:50,01,08,1, 12.0,1,1, 13.284, 10557.901, 423.477, 52906.246 25/05/19,14:36:50,02,08,1, 12.0,1,1, 13.284, 10557.861, 423.458, 52906.262 25/05/19,14:36:50,03,08,1, 12.0,1,1, 13.284, 10557.860, 423.438, 52906.252 25/05/19,14:36:50,04,08,1, 12.0,1,1, 13.284, 10557.898, 423.448, 52906.275 25/05/19,14:36:50,05,08,1, 12.0,1,1, 13.284, 10557.893, 423.463, 52906.181 25/05/19,14:36:50,06,08,1, 12.0,1,1, 13.284, 10557.884, 423.471, 52906.261 25/05/19,14:36:50,07,08,1, 12.0,1,1, 13.284, 10557.877, 423.490, 52906.231 25/05/19,14:36:50,08,08,1, 12.0,1,1, 13.284, 10557.872, 423.458, 52906.223 25/05/19,14:36:50,09,08,1, 12.0,1,1, 13.284, 10557.885, 423.492, 52906.261 25/05/19,14:36:50,10,08,1, 12.0,1,1, 13.284, 10557.892, 423.484, 52906.231 25/05/19,14:36:50,11,08,1, 12.0,1,1, 13.284, 10557.885, 423.529, 52906.221 25/05/19,14:36:50,12,08,1, 12.0,1,1, 13.284, 10557.902, 423.523, 52906.261 25/05/19,14:36:50,13,08,1, 12.0,1,1, 13.284, 10557.885, 423.507, 52906.271 25/05/19,14:36:50,14,08,1, 12.0,1,1, 13.284, 10557.891, 423.512, 52906.249 25/05/19,14:36:50,15,08,1, 12.0,1,1, 13.284, 10557.886, 423.507, 52906.248 25/05/19,14:36:50,16,08,1, 12.0,1,1, 13.284, 10557.891, 423.514, 52906.247 25/05/19,14:36:50,17,08,1, 12.0,1,1, 13.284, 10557.903, 423.492, 52906.197 25/05/19,14:36:50,18,08,1, 12.0,1,1, 13.284, 10557.890, 423.526, 52906.264 25/05/19,14:36:50,19,08,1, 12.0,1,1, 13.284, 10557.899, 423.522, 52906.261 25/05/19,14:36:51,00,08,1, 11.9,1,1, 13.286, 10557.894, 423.522, 52906.261 25/05/19,14:36:51,01,08,1, 11.9,1,1, 13.286, 10557.896, 423.550, 52906.283 25/05/19,14:36:51,02,08,1, 11.9,1,1, 13.286, 10557.874, 423.513, 52906.240 25/05/19,14:36:51,03,08,1, 11.9,1,1, 13.286, 10557.890, 423.535, 52906.250 25/05/19,14:36:51,04,08,1, 11.9,1,1, 13.286, 10557.886, 423.518, 52906.245 25/05/19,14:36:51,05,08,1, 11.9,1,1, 13.286, 10557.903, 423.531, 52906.296 25/05/19,14:36:51,06,08,1, 11.9,1,1, 13.286, 10557.908, 423.543, 52906.229 25/05/19,14:36:51,07,08,1, 11.9,1,1, 13.286, 10557.904, 423.540, 52906.192 25/05/19,14:36:51,08,08,1, 11.9,1,1, 13.286, 10557.904, 423.532, 52906.224 25/05/19,14:36:51,09,08,1, 11.9,1,1, 13.286, 10557.932, 423.559, 52906.280 25/05/19,14:36:51,10,08,1, 11.9,1,1, 13.286, 10557.885, 423.585, 52906.302 25/05/19,14:36:51,11,08,1, 11.9,1,1, 13.286, 10557.918, 423.572, 52906.248 25/05/19,14:36:51,12,08,1, 11.9,1,1, 13.286, 10557.914, 423.590, 52906.274 25/05/19,14:36:51,13,08,1, 11.9,1,1, 13.286, 10557.931, 423.579, 52906.242 25/05/19,14:36:51,14,08,1, 11.9,1,1, 13.286, 10557.898, 423.565, 52906.338 25/05/19,14:36:51,15,08,1, 11.9,1,1, 13.286, 10557.924, 423.571, 52906.311 25/05/19,14:36:51,16,08,1, 11.9,1,1, 13.286, 10557.912, 423.597, 52906.262 25/05/19,14:36:51,17,08,1, 11.9,1,1, 13.286, 10557.909, 423.601, 52906.328 25/05/19,14:36:51,18,08,1, 11.9,1,1, 13.286, 10557.919, 423.594, 52906.299 25/05/19,14:36:51,19,08,1, 11.9,1,1, 13.286, 10557.918, 423.606, 52906.283 25/05/19,14:36:52,00,08,1, 11.9,1,1, 13.287, 10557.910, 423.606, 52906.283 25/05/19,14:36:52,01,08,1, 11.9,1,1, 13.287, 10557.923, 423.604, 52906.231 25/05/19,14:36:52,02,08,1, 11.9,1,1, 13.287, 10557.891, 423.628, 52906.301 25/05/19,14:36:52,03,08,1, 11.9,1,1, 13.287, 10557.913, 423.634, 52906.294 25/05/19,14:36:52,04,08,1, 11.9,1,1, 13.287, 10557.938, 423.625, 52906.325 25/05/19,14:36:52,05,08,1, 11.9,1,1, 13.287, 10557.911, 423.627, 52906.294 25/05/19,14:36:52,06,08,1, 11.9,1,1, 13.287, 10557.912, 423.586, 52906.231 25/05/19,14:36:52,07,08,1, 11.9,1,1, 13.287, 10557.890, 423.639, 52906.289 25/05/19,14:36:52,08,08,1, 11.9,1,1, 13.287, 10557.914, 423.610, 52906.272 25/05/19,14:36:52,09,08,1, 11.9,1,1, 13.287, 10557.884, 423.607, 52906.313 25/05/19,14:36:52,10,08,1, 11.9,1,1, 13.287, 10557.878, 423.610, 52906.252 25/05/19,14:36:52,11,08,1, 11.9,1,1, 13.287, 10557.881, 423.620, 52906.315 25/05/19,14:36:52,12,08,1, 11.9,1,1, 13.287, 10557.879, 423.598, 52906.277 25/05/19,14:36:52,13,08,1, 11.9,1,1, 13.287, 10557.872, 423.604, 52906.285 25/05/19,14:36:52,14,08,1, 11.9,1,1, 13.287, 10557.901, 423.609, 52906.237 25/05/19,14:36:52,15,08,1, 11.9,1,1, 13.287, 10557.919, 423.605, 52906.255 25/05/19,14:36:52,16,08,1, 11.9,1,1, 13.287, 10557.888, 423.640, 52906.255 25/05/19,14:36:52,17,08,1, 11.9,1,1, 13.287, 10557.901, 423.641, 52906.293 25/05/19,14:36:52,18,08,1, 11.9,1,1, 13.287, 10557.890, 423.655, 52906.259 25/05/19,14:36:52,19,08,1, 11.9,1,1, 13.287, 10557.898, 423.668, 52906.247 25/05/19,14:36:53,00,08,1, 12.0,1,1, 13.283, 10557.894, 423.668, 52906.247 25/05/19,14:36:53,01,08,1, 12.0,1,1, 13.283, 10557.917, 423.675, 52906.300 25/05/19,14:36:53,02,08,1, 12.0,1,1, 13.283, 10557.927, 423.690, 52906.323 25/05/19,14:36:53,03,08,1, 12.0,1,1, 13.283, 10557.940, 423.691, 52906.297 25/05/19,14:36:53,04,08,1, 12.0,1,1, 13.283, 10557.898, 423.681, 52906.219 25/05/19,14:36:53,05,08,1, 12.0,1,1, 13.283, 10557.914, 423.709, 52906.278 25/05/19,14:36:53,06,08,1, 12.0,1,1, 13.283, 10557.918, 423.665, 52906.214 25/05/19,14:36:53,07,08,1, 12.0,1,1, 13.283, 10557.930, 423.723, 52906.347 25/05/19,14:36:53,08,08,1, 12.0,1,1, 13.283, 10557.943, 423.702, 52906.251 25/05/19,14:36:53,09,08,1, 12.0,1,1, 13.283, 10557.958, 423.707, 52906.231 25/05/19,14:36:53,10,08,1, 12.0,1,1, 13.283, 10557.927, 423.739, 52906.275 25/05/19,14:36:53,11,08,1, 12.0,1,1, 13.283, 10557.932, 423.722, 52906.355 25/05/19,14:36:53,12,08,1, 12.0,1,1, 13.283, 10557.925, 423.747, 52906.383 25/05/19,14:36:53,13,08,1, 12.0,1,1, 13.283, 10557.925, 423.743, 52906.390 25/05/19,14:36:53,14,08,1, 12.0,1,1, 13.283, 10557.943, 423.744, 52906.271 25/05/19,14:36:53,15,08,1, 12.0,1,1, 13.283, 10557.952, 423.745, 52906.346 25/05/19,14:36:53,16,08,1, 12.0,1,1, 13.283, 10557.923, 423.772, 52906.296 25/05/19,14:36:53,17,08,1, 12.0,1,1, 13.283, 10557.932, 423.771, 52906.301 25/05/19,14:36:53,18,08,1, 12.0,1,1, 13.283, 10557.936, 423.785, 52906.343 25/05/19,14:36:53,19,08,1, 12.0,1,1, 13.283, 10557.937, 423.796, 52906.377 25/05/19,14:36:54,00,08,1, 12.0,1,1, 13.285, 10557.935, 423.796, 52906.377 25/05/19,14:36:54,01,08,1, 12.0,1,1, 13.285, 10557.950, 423.797, 52906.319 25/05/19,14:36:54,02,08,1, 12.0,1,1, 13.285, 10557.949, 423.772, 52906.338 25/05/19,14:36:54,03,08,1, 12.0,1,1, 13.285, 10557.913, 423.785, 52906.375 25/05/19,14:36:54,04,08,1, 12.0,1,1, 13.285, 10557.920, 423.797, 52906.367 25/05/19,14:36:54,05,08,1, 12.0,1,1, 13.285, 10557.891, 423.758, 52906.276 25/05/19,14:36:54,06,08,1, 12.0,1,1, 13.285, 10557.904, 423.796, 52906.280 25/05/19,14:36:54,07,08,1, 12.0,1,1, 13.285, 10557.911, 423.763, 52906.264 25/05/19,14:36:54,08,08,1, 12.0,1,1, 13.285, 10557.916, 423.802, 52906.333 25/05/19,14:36:54,09,08,1, 12.0,1,1, 13.285, 10557.916, 423.797, 52906.278 25/05/19,14:36:54,10,08,1, 12.0,1,1, 13.285, 10557.929, 423.783, 52906.325 25/05/19,14:36:54,11,08,1, 12.0,1,1, 13.285, 10557.928, 423.779, 52906.284 25/05/19,14:36:54,12,08,1, 12.0,1,1, 13.285, 10557.906, 423.775, 52906.293 25/05/19,14:36:54,13,08,1, 12.0,1,1, 13.285, 10557.911, 423.811, 52906.412 25/05/19,14:36:54,14,08,1, 12.0,1,1, 13.285, 10557.906, 423.798, 52906.311 25/05/19,14:36:54,15,08,1, 12.0,1,1, 13.285, 10557.900, 423.791, 52906.292 25/05/19,14:36:54,16,08,1, 12.0,1,1, 13.285, 10557.918, 423.791, 52906.362 25/05/19,14:36:54,17,08,1, 12.0,1,1, 13.285, 10557.902, 423.805, 52906.363 25/05/19,14:36:54,18,08,1, 12.0,1,1, 13.285, 10557.929, 423.821, 52906.354 25/05/19,14:36:54,19,08,1, 12.0,1,1, 13.285, 10557.913, 423.814, 52906.353 25/05/19,14:36:55,00,08,1, 12.0,1,1, 13.286, 10557.910, 423.814, 52906.353 25/05/19,14:36:55,01,08,1, 12.0,1,1, 13.286, 10557.921, 423.824, 52906.360 25/05/19,14:36:55,02,08,1, 12.0,1,1, 13.286, 10557.886, 423.823, 52906.340 25/05/19,14:36:55,03,08,1, 12.0,1,1, 13.286, 10557.919, 423.846, 52906.261 25/05/19,14:36:55,04,08,1, 12.0,1,1, 13.286, 10557.909, 423.855, 52906.323 25/05/19,14:36:55,05,08,1, 12.0,1,1, 13.286, 10557.930, 423.890, 52906.317 25/05/19,14:36:55,06,08,1, 12.0,1,1, 13.286, 10557.920, 423.880, 52906.300 25/05/19,14:36:55,07,08,1, 12.0,1,1, 13.286, 10557.927, 423.890, 52906.282 25/05/19,14:36:55,08,08,1, 12.0,1,1, 13.286, 10557.925, 423.894, 52906.356 25/05/19,14:36:55,09,08,1, 12.0,1,1, 13.286, 10557.961, 423.896, 52906.371 25/05/19,14:36:55,10,08,1, 12.0,1,1, 13.286, 10557.942, 423.910, 52906.332 25/05/19,14:36:55,11,08,1, 12.0,1,1, 13.286, 10557.960, 423.918, 52906.401 25/05/19,14:36:55,12,08,1, 12.0,1,1, 13.286, 10557.942, 423.940, 52906.433 25/05/19,14:36:55,13,08,1, 12.0,1,1, 13.286, 10557.967, 423.937, 52906.360 25/05/19,14:36:55,14,08,1, 12.0,1,1, 13.286, 10557.981, 423.955, 52906.345 25/05/19,14:36:55,15,08,1, 12.0,1,1, 13.286, 10557.956, 423.961, 52906.392 25/05/19,14:36:55,16,08,1, 12.0,1,1, 13.286, 10557.964, 423.951, 52906.332 25/05/19,14:36:55,17,08,1, 12.0,1,1, 13.286, 10557.980, 423.940, 52906.361 25/05/19,14:36:55,18,08,1, 12.0,1,1, 13.286, 10557.977, 423.944, 52906.347 25/05/19,14:36:55,19,08,1, 12.0,1,1, 13.286, 10557.978, 423.967, 52906.340 25/05/19,14:36:56,00,08,1, 11.9,1,1, 13.287, 10557.977, 423.967, 52906.340 25/05/19,14:36:56,01,08,1, 11.9,1,1, 13.287, 10557.965, 423.970, 52906.394 25/05/19,14:36:56,02,08,1, 11.9,1,1, 13.287, 10557.946, 423.969, 52906.330 25/05/19,14:36:56,03,08,1, 11.9,1,1, 13.287, 10557.950, 423.975, 52906.359 25/05/19,14:36:56,04,08,1, 11.9,1,1, 13.287, 10557.936, 423.984, 52906.365 25/05/19,14:36:56,05,08,1, 11.9,1,1, 13.287, 10557.958, 423.965, 52906.361 25/05/19,14:36:56,06,08,1, 11.9,1,1, 13.287, 10557.947, 423.976, 52906.376 25/05/19,14:36:56,07,08,1, 11.9,1,1, 13.287, 10557.966, 423.972, 52906.329 25/05/19,14:36:56,08,08,1, 11.9,1,1, 13.287, 10557.944, 423.980, 52906.397 25/05/19,14:36:56,09,08,1, 11.9,1,1, 13.287, 10557.954, 423.991, 52906.372 25/05/19,14:36:56,10,08,1, 11.9,1,1, 13.287, 10557.951, 423.992, 52906.382 25/05/19,14:36:56,11,08,1, 11.9,1,1, 13.287, 10557.972, 424.007, 52906.336 25/05/19,14:36:56,12,08,1, 11.9,1,1, 13.287, 10557.947, 423.999, 52906.312 25/05/19,14:36:56,13,08,1, 11.9,1,1, 13.287, 10557.966, 424.021, 52906.374 25/05/19,14:36:56,14,08,1, 11.9,1,1, 13.287, 10557.983, 424.009, 52906.363 25/05/19,14:36:56,15,08,1, 11.9,1,1, 13.287, 10557.985, 424.044, 52906.336 25/05/19,14:36:56,16,08,1, 11.9,1,1, 13.287, 10558.003, 424.035, 52906.323 25/05/19,14:36:56,17,08,1, 11.9,1,1, 13.287, 10557.987, 424.024, 52906.299 25/05/19,14:36:56,18,08,1, 11.9,1,1, 13.287, 10557.998, 424.029, 52906.328 25/05/19,14:36:56,19,08,1, 11.9,1,1, 13.287, 10558.007, 424.070, 52906.378 25/05/19,14:36:57,00,08,1, 11.9,1,1, 13.283, 10558.002, 424.070, 52906.378 25/05/19,14:36:57,01,08,1, 11.9,1,1, 13.283, 10557.956, 424.078, 52906.359 25/05/19,14:36:57,02,08,1, 11.9,1,1, 13.283, 10558.021, 424.075, 52906.378 25/05/19,14:36:57,03,08,1, 11.9,1,1, 13.283, 10558.002, 424.091, 52906.506 25/05/19,14:36:57,04,08,1, 11.9,1,1, 13.283, 10558.006, 424.085, 52906.412 25/05/19,14:36:57,05,08,1, 11.9,1,1, 13.283, 10558.001, 424.110, 52906.407 25/05/19,14:36:57,06,08,1, 11.9,1,1, 13.283, 10558.005, 424.111, 52906.400 25/05/19,14:36:57,07,08,1, 11.9,1,1, 13.283, 10558.010, 424.127, 52906.413 25/05/19,14:36:57,08,08,1, 11.9,1,1, 13.283, 10558.014, 424.132, 52906.527 25/05/19,14:36:57,09,08,1, 11.9,1,1, 13.283, 10558.030, 424.112, 52906.438 25/05/19,14:36:57,10,08,1, 11.9,1,1, 13.283, 10558.011, 424.127, 52906.426 25/05/19,14:36:57,11,08,1, 11.9,1,1, 13.283, 10558.009, 424.118, 52906.520 25/05/19,14:36:57,12,08,1, 11.9,1,1, 13.283, 10558.016, 424.140, 52906.550 25/05/19,14:36:57,13,08,1, 11.9,1,1, 13.283, 10558.013, 424.133, 52906.475 25/05/19,14:36:57,14,08,1, 11.9,1,1, 13.283, 10558.015, 424.162, 52906.528 25/05/19,14:36:57,15,08,1, 11.9,1,1, 13.283, 10558.028, 424.149, 52906.524 25/05/19,14:36:57,16,08,1, 11.9,1,1, 13.283, 10557.999, 424.182, 52906.539 25/05/19,14:36:57,17,08,1, 11.9,1,1, 13.283, 10558.006, 424.171, 52906.450 25/05/19,14:36:57,18,08,1, 11.9,1,1, 13.283, 10558.007, 424.146, 52906.566 25/05/19,14:36:57,19,08,1, 11.9,1,1, 13.283, 10558.010, 424.150, 52906.542 25/05/19,14:36:58,00,08,1, 11.9,1,1, 13.282, 10558.002, 424.150, 52906.542 25/05/19,14:36:58,01,08,1, 11.9,1,1, 13.282, 10557.995, 424.160, 52906.485 25/05/19,14:36:58,02,08,1, 11.9,1,1, 13.282, 10558.019, 424.181, 52906.452 25/05/19,14:36:58,03,08,1, 11.9,1,1, 13.282, 10558.003, 424.170, 52906.430 25/05/19,14:36:58,04,08,1, 11.9,1,1, 13.282, 10558.034, 424.185, 52906.483 25/05/19,14:36:58,05,08,1, 11.9,1,1, 13.282, 10557.991, 424.175, 52906.482 25/05/19,14:36:58,06,08,1, 11.9,1,1, 13.282, 10558.029, 424.185, 52906.443 25/05/19,14:36:58,07,08,1, 11.9,1,1, 13.282, 10558.007, 424.208, 52906.543 25/05/19,14:36:58,08,08,1, 11.9,1,1, 13.282, 10558.019, 424.204, 52906.484 25/05/19,14:36:58,09,08,1, 11.9,1,1, 13.282, 10558.009, 424.205, 52906.474 25/05/19,14:36:58,10,08,1, 11.9,1,1, 13.282, 10558.017, 424.213, 52906.469 25/05/19,14:36:58,11,08,1, 11.9,1,1, 13.282, 10558.001, 424.242, 52906.481 25/05/19,14:36:58,12,08,1, 11.9,1,1, 13.282, 10557.994, 424.240, 52906.449 25/05/19,14:36:58,13,08,1, 11.9,1,1, 13.282, 10558.016, 424.239, 52906.525 25/05/19,14:36:58,14,08,1, 11.9,1,1, 13.282, 10558.001, 424.216, 52906.474 25/05/19,14:36:58,15,08,1, 11.9,1,1, 13.282, 10558.009, 424.233, 52906.483 25/05/19,14:36:58,16,08,1, 11.9,1,1, 13.282, 10558.004, 424.223, 52906.421 25/05/19,14:36:58,17,08,1, 11.9,1,1, 13.282, 10558.001, 424.216, 52906.555 25/05/19,14:36:58,18,08,1, 11.9,1,1, 13.282, 10557.996, 424.197, 52906.493 25/05/19,14:36:58,19,08,1, 11.9,1,1, 13.282, 10557.985, 424.218, 52906.429 25/05/19,14:36:59,00,08,1, 12.0,1,1, 13.286, 10557.977, 424.218, 52906.429 25/05/19,14:36:59,01,08,1, 12.0,1,1, 13.286, 10557.975, 424.197, 52906.469 25/05/19,14:36:59,02,08,1, 12.0,1,1, 13.286, 10557.980, 424.215, 52906.481 25/05/19,14:36:59,03,08,1, 12.0,1,1, 13.286, 10557.984, 424.232, 52906.460 25/05/19,14:36:59,04,08,1, 12.0,1,1, 13.286, 10557.979, 424.243, 52906.465 25/05/19,14:36:59,05,08,1, 12.0,1,1, 13.286, 10557.998, 424.248, 52906.482 25/05/19,14:36:59,06,08,1, 12.0,1,1, 13.286, 10557.998, 424.254, 52906.541 25/05/19,14:36:59,07,08,1, 12.0,1,1, 13.286, 10557.988, 424.263, 52906.507 25/05/19,14:36:59,08,08,1, 12.0,1,1, 13.286, 10558.023, 424.261, 52906.404 25/05/19,14:36:59,09,08,1, 12.0,1,1, 13.286, 10557.998, 424.264, 52906.470 25/05/19,14:36:59,10,08,1, 12.0,1,1, 13.286, 10558.007, 424.271, 52906.439 25/05/19,14:36:59,11,08,1, 12.0,1,1, 13.286, 10558.010, 424.271, 52906.414 25/05/19,14:36:59,12,08,1, 12.0,1,1, 13.286, 10558.014, 424.278, 52906.495 25/05/19,14:36:59,13,08,1, 12.0,1,1, 13.286, 10557.995, 424.282, 52906.480 25/05/19,14:36:59,14,08,1, 12.0,1,1, 13.286, 10558.013, 424.286, 52906.493 25/05/19,14:36:59,15,08,1, 12.0,1,1, 13.286, 10558.032, 424.300, 52906.523 25/05/19,14:36:59,16,08,1, 12.0,1,1, 13.286, 10558.010, 424.306, 52906.560 25/05/19,14:36:59,17,08,1, 12.0,1,1, 13.286, 10558.039, 424.280, 52906.481 25/05/19,14:36:59,18,08,1, 12.0,1,1, 13.286, 10558.024, 424.315, 52906.515 25/05/19,14:36:59,19,08,1, 12.0,1,1, 13.286, 10557.998, 424.309, 52906.535 25/05/19,14:37:00,00,08,1, 11.9,1,1, 13.285, 10557.994, 424.309, 52906.535 25/05/19,14:37:00,01,08,1, 11.9,1,1, 13.285, 10558.007, 424.289, 52906.512 25/05/19,14:37:00,02,08,1, 11.9,1,1, 13.285, 10557.985, 424.311, 52906.436 25/05/19,14:37:00,03,08,1, 11.9,1,1, 13.285, 10557.997, 424.283, 52906.392 25/05/19,14:37:00,04,08,1, 11.9,1,1, 13.285, 10557.996, 424.299, 52906.391 25/05/19,14:37:00,05,08,1, 11.9,1,1, 13.285, 10557.987, 424.304, 52906.444 25/05/19,14:37:00,06,08,1, 11.9,1,1, 13.285, 10557.998, 424.315, 52906.434 25/05/19,14:37:00,07,08,1, 11.9,1,1, 13.285, 10558.005, 424.304, 52906.389 25/05/19,14:37:00,08,08,1, 11.9,1,1, 13.285, 10557.970, 424.332, 52906.403 25/05/19,14:37:00,09,08,1, 11.9,1,1, 13.285, 10558.008, 424.330, 52906.381 25/05/19,14:37:00,10,08,1, 11.9,1,1, 13.285, 10557.983, 424.346, 52906.388 25/05/19,14:37:00,11,08,1, 11.9,1,1, 13.285, 10557.995, 424.351, 52906.363 25/05/19,14:37:00,12,08,1, 11.9,1,1, 13.285, 10557.974, 424.365, 52906.426 25/05/19,14:37:00,13,08,1, 11.9,1,1, 13.285, 10557.999, 424.364, 52906.467 25/05/19,14:37:00,14,08,1, 11.9,1,1, 13.285, 10558.003, 424.378, 52906.404 25/05/19,14:37:00,15,08,1, 11.9,1,1, 13.285, 10558.007, 424.377, 52906.412 25/05/19,14:37:00,16,08,1, 11.9,1,1, 13.285, 10557.999, 424.380, 52906.466 25/05/19,14:37:00,17,08,1, 11.9,1,1, 13.285, 10558.018, 424.385, 52906.422 25/05/19,14:37:00,18,08,1, 11.9,1,1, 13.285, 10557.996, 424.397, 52906.439 25/05/19,14:37:00,19,08,1, 11.9,1,1, 13.285, 10558.010, 424.387, 52906.437 25/05/19,14:37:01,00,08,1, 11.9,1,1, 13.285, 10558.010, 424.387, 52906.437 25/05/19,14:37:01,01,08,1, 11.9,1,1, 13.285, 10558.024, 424.398, 52906.395 25/05/19,14:37:01,02,08,1, 11.9,1,1, 13.285, 10558.006, 424.428, 52906.438 25/05/19,14:37:01,03,08,1, 11.9,1,1, 13.285, 10558.027, 424.405, 52906.392 25/05/19,14:37:01,04,08,1, 11.9,1,1, 13.285, 10557.996, 424.442, 52906.505 25/05/19,14:37:01,05,08,1, 11.9,1,1, 13.285, 10557.991, 424.438, 52906.481 25/05/19,14:37:01,06,08,1, 11.9,1,1, 13.285, 10557.998, 424.441, 52906.500 25/05/19,14:37:01,07,08,1, 11.9,1,1, 13.285, 10558.002, 424.421, 52906.427 25/05/19,14:37:01,08,08,1, 11.9,1,1, 13.285, 10558.054, 424.429, 52906.409 25/05/19,14:37:01,09,08,1, 11.9,1,1, 13.285, 10558.028, 424.427, 52906.496 25/05/19,14:37:01,10,08,1, 11.9,1,1, 13.285, 10558.046, 424.430, 52906.461 25/05/19,14:37:01,11,08,1, 11.9,1,1, 13.285, 10558.021, 424.424, 52906.422 25/05/19,14:37:01,12,08,1, 11.9,1,1, 13.285, 10558.005, 424.432, 52906.476 25/05/19,14:37:01,13,08,1, 11.9,1,1, 13.285, 10558.023, 424.413, 52906.425 25/05/19,14:37:01,14,08,1, 11.9,1,1, 13.285, 10558.028, 424.414, 52906.376 25/05/19,14:37:01,15,08,1, 11.9,1,1, 13.285, 10558.019, 424.414, 52906.431 25/05/19,14:37:01,16,08,1, 11.9,1,1, 13.285, 10557.992, 424.438, 52906.404 25/05/19,14:37:01,17,08,1, 11.9,1,1, 13.285, 10558.005, 424.446, 52906.423 25/05/19,14:37:01,18,08,1, 11.9,1,1, 13.285, 10558.008, 424.429, 52906.477 25/05/19,14:37:01,19,08,1, 11.9,1,1, 13.285, 10557.996, 424.410, 52906.392 25/05/19,14:37:02,00,08,1, 11.9,1,1, 13.283, 10557.994, 424.410, 52906.392 25/05/19,14:37:02,01,08,1, 11.9,1,1, 13.283, 10558.022, 424.427, 52906.424 25/05/19,14:37:02,02,08,1, 11.9,1,1, 13.283, 10558.000, 424.448, 52906.443 25/05/19,14:37:02,03,08,1, 11.9,1,1, 13.283, 10557.986, 424.446, 52906.473 25/05/19,14:37:02,04,08,1, 11.9,1,1, 13.283, 10558.024, 424.456, 52906.467 25/05/19,14:37:02,05,08,1, 11.9,1,1, 13.283, 10558.015, 424.455, 52906.466 25/05/19,14:37:02,06,08,1, 11.9,1,1, 13.283, 10558.011, 424.479, 52906.458 25/05/19,14:37:02,07,08,1, 11.9,1,1, 13.283, 10558.021, 424.487, 52906.458 25/05/19,14:37:02,08,08,1, 11.9,1,1, 13.283, 10558.025, 424.500, 52906.411 25/05/19,14:37:02,09,08,1, 11.9,1,1, 13.283, 10558.040, 424.499, 52906.424 25/05/19,14:37:02,10,08,1, 11.9,1,1, 13.283, 10558.033, 424.523, 52906.486 25/05/19,14:37:02,11,08,1, 11.9,1,1, 13.283, 10558.048, 424.498, 52906.453 25/05/19,14:37:02,12,08,1, 11.9,1,1, 13.283, 10558.032, 424.537, 52906.445 25/05/19,14:37:02,13,08,1, 11.9,1,1, 13.283, 10558.066, 424.540, 52906.560 25/05/19,14:37:02,14,08,1, 11.9,1,1, 13.283, 10558.052, 424.543, 52906.426 25/05/19,14:37:02,15,08,1, 11.9,1,1, 13.283, 10558.068, 424.507, 52906.420 25/05/19,14:37:02,16,08,1, 11.9,1,1, 13.283, 10558.037, 424.545, 52906.454 25/05/19,14:37:02,17,08,1, 11.9,1,1, 13.283, 10558.067, 424.549, 52906.475 25/05/19,14:37:02,18,08,1, 11.9,1,1, 13.283, 10558.064, 424.555, 52906.439 25/05/19,14:37:02,19,08,1, 11.9,1,1, 13.283, 10558.060, 424.574, 52906.486 25/05/19,14:37:03,00,08,1, 12.0,1,1, 13.283, 10558.052, 424.574, 52906.486 25/05/19,14:37:03,01,08,1, 12.0,1,1, 13.283, 10558.051, 424.551, 52906.467 25/05/19,14:37:03,02,08,1, 12.0,1,1, 13.283, 10558.036, 424.584, 52906.442 25/05/19,14:37:03,03,08,1, 12.0,1,1, 13.283, 10558.048, 424.547, 52906.446 25/05/19,14:37:03,04,08,1, 12.0,1,1, 13.283, 10558.055, 424.577, 52906.468 25/05/19,14:37:03,05,08,1, 12.0,1,1, 13.283, 10558.065, 424.569, 52906.422 25/05/19,14:37:03,06,08,1, 12.0,1,1, 13.283, 10558.055, 424.549, 52906.430 25/05/19,14:37:03,07,08,1, 12.0,1,1, 13.283, 10558.040, 424.579, 52906.496 25/05/19,14:37:03,08,08,1, 12.0,1,1, 13.283, 10558.062, 424.603, 52906.519 25/05/19,14:37:03,09,08,1, 12.0,1,1, 13.283, 10558.096, 424.587, 52906.308 25/05/19,14:37:03,10,08,1, 12.0,1,1, 13.283, 10558.033, 424.604, 52906.510 25/05/19,14:37:03,11,08,1, 12.0,1,1, 13.283, 10558.076, 424.576, 52906.318 25/05/19,14:37:03,12,08,1, 12.0,1,1, 13.283, 10558.038, 424.594, 52906.508 25/05/19,14:37:03,13,08,1, 12.0,1,1, 13.283, 10558.038, 424.592, 52906.478 25/05/19,14:37:03,14,08,1, 12.0,1,1, 13.283, 10558.025, 424.598, 52906.490 25/05/19,14:37:03,15,08,1, 12.0,1,1, 13.283, 10558.022, 424.621, 52906.454 25/05/19,14:37:03,16,08,1, 12.0,1,1, 13.283, 10558.049, 424.616, 52906.468 25/05/19,14:37:03,17,08,1, 12.0,1,1, 13.283, 10558.034, 424.601, 52906.443 25/05/19,14:37:03,18,08,1, 12.0,1,1, 13.283, 10558.040, 424.601, 52906.456 25/05/19,14:37:03,19,08,1, 12.0,1,1, 13.283, 10558.034, 424.617, 52906.444 25/05/19,14:37:04,00,08,1, 11.9,1,1, 13.287, 10558.027, 424.617, 52906.444 25/05/19,14:37:04,01,08,1, 11.9,1,1, 13.287, 10558.040, 424.634, 52906.485 25/05/19,14:37:04,02,08,1, 11.9,1,1, 13.287, 10558.050, 424.607, 52906.484 25/05/19,14:37:04,03,08,1, 11.9,1,1, 13.287, 10558.052, 424.625, 52906.480 25/05/19,14:37:04,04,08,1, 11.9,1,1, 13.287, 10558.060, 424.650, 52906.527 25/05/19,14:37:04,05,08,1, 11.9,1,1, 13.287, 10558.037, 424.643, 52906.447 25/05/19,14:37:04,06,08,1, 11.9,1,1, 13.287, 10558.068, 424.644, 52906.481 25/05/19,14:37:04,07,08,1, 11.9,1,1, 13.287, 10558.035, 424.668, 52906.473 25/05/19,14:37:04,08,08,1, 11.9,1,1, 13.287, 10558.033, 424.643, 52906.570 25/05/19,14:37:04,09,08,1, 11.9,1,1, 13.287, 10558.037, 424.652, 52906.436 25/05/19,14:37:04,10,08,1, 11.9,1,1, 13.287, 10558.007, 424.637, 52906.456 25/05/19,14:37:04,11,08,1, 11.9,1,1, 13.287, 10558.048, 424.655, 52906.466 25/05/19,14:37:04,12,08,1, 11.9,1,1, 13.287, 10558.018, 424.666, 52906.351 25/05/19,14:37:04,13,08,1, 11.9,1,1, 13.287, 10558.011, 424.674, 52906.471 25/05/19,14:37:04,14,08,1, 11.9,1,1, 13.287, 10558.025, 424.662, 52906.409 25/05/19,14:37:04,15,08,1, 11.9,1,1, 13.287, 10558.038, 424.672, 52906.570 25/05/19,14:37:04,16,08,1, 11.9,1,1, 13.287, 10558.038, 424.685, 52906.465 25/05/19,14:37:04,17,08,1, 11.9,1,1, 13.287, 10558.041, 424.662, 52906.521 25/05/19,14:37:04,18,08,1, 11.9,1,1, 13.287, 10558.018, 424.682, 52906.555 25/05/19,14:37:04,19,08,1, 11.9,1,1, 13.287, 10558.043, 424.675, 52906.546 25/05/19,14:37:05,00,08,1, 11.9,1,1, 13.284, 10558.035, 424.675, 52906.546 25/05/19,14:37:05,01,08,1, 11.9,1,1, 13.284, 10558.059, 424.700, 52906.446 25/05/19,14:37:05,02,08,1, 11.9,1,1, 13.284, 10558.047, 424.698, 52906.481 25/05/19,14:37:05,03,08,1, 11.9,1,1, 13.284, 10558.044, 424.718, 52906.574 25/05/19,14:37:05,04,08,1, 11.9,1,1, 13.284, 10558.048, 424.675, 52906.487 25/05/19,14:37:05,05,08,1, 11.9,1,1, 13.284, 10558.035, 424.712, 52906.473 25/05/19,14:37:05,06,08,1, 11.9,1,1, 13.284, 10558.048, 424.694, 52906.437 25/05/19,14:37:05,07,08,1, 11.9,1,1, 13.284, 10558.054, 424.705, 52906.502 25/05/19,14:37:05,08,08,1, 11.9,1,1, 13.284, 10558.036, 424.696, 52906.517 25/05/19,14:37:05,09,08,1, 11.9,1,1, 13.284, 10558.037, 424.711, 52906.480 25/05/19,14:37:05,10,08,1, 11.9,1,1, 13.284, 10558.030, 424.708, 52906.562 25/05/19,14:37:05,11,08,1, 11.9,1,1, 13.284, 10558.056, 424.729, 52906.538 25/05/19,14:37:05,12,08,1, 11.9,1,1, 13.284, 10558.031, 424.694, 52906.535 25/05/19,14:37:05,13,08,1, 11.9,1,1, 13.284, 10558.055, 424.706, 52906.579 25/05/19,14:37:05,14,08,1, 11.9,1,1, 13.284, 10558.057, 424.729, 52906.594 25/05/19,14:37:05,15,08,1, 11.9,1,1, 13.284, 10558.065, 424.696, 52906.428 25/05/19,14:37:05,16,08,1, 11.9,1,1, 13.284, 10558.049, 424.697, 52906.527 25/05/19,14:37:05,17,08,1, 11.9,1,1, 13.284, 10558.040, 424.709, 52906.456 25/05/19,14:37:05,18,08,1, 11.9,1,1, 13.284, 10558.049, 424.695, 52906.502 25/05/19,14:37:05,19,08,1, 11.9,1,1, 13.284, 10558.055, 424.717, 52906.496 25/05/19,14:37:06,00,09,1, 11.9,1,1, 13.289, 10558.052, 424.717, 52906.496 25/05/19,14:37:06,01,09,1, 11.9,1,1, 13.289, 10558.079, 424.757, 52906.568 25/05/19,14:37:06,02,09,1, 11.9,1,1, 13.289, 10558.038, 424.755, 52906.508 25/05/19,14:37:06,03,09,1, 11.9,1,1, 13.289, 10558.030, 424.757, 52906.508 25/05/19,14:37:06,04,09,1, 11.9,1,1, 13.289, 10558.078, 424.776, 52906.525 25/05/19,14:37:06,05,09,1, 11.9,1,1, 13.289, 10558.043, 424.735, 52906.523 25/05/19,14:37:06,06,09,1, 11.9,1,1, 13.289, 10558.035, 424.749, 52906.530 25/05/19,14:37:06,07,09,1, 11.9,1,1, 13.289, 10558.095, 424.744, 52906.365 25/05/19,14:37:06,08,09,1, 11.9,1,1, 13.289, 10558.057, 424.754, 52906.485 25/05/19,14:37:06,09,09,1, 11.9,1,1, 13.289, 10558.056, 424.773, 52906.552 25/05/19,14:37:06,10,09,1, 11.9,1,1, 13.289, 10558.037, 424.763, 52906.494 25/05/19,14:37:06,11,09,1, 11.9,1,1, 13.289, 10558.045, 424.772, 52906.551 25/05/19,14:37:06,12,09,1, 11.9,1,1, 13.289, 10558.025, 424.793, 52906.520 25/05/19,14:37:06,13,09,1, 11.9,1,1, 13.289, 10558.052, 424.778, 52906.437 25/05/19,14:37:06,14,09,1, 11.9,1,1, 13.289, 10558.060, 424.768, 52906.455 25/05/19,14:37:06,15,09,1, 11.9,1,1, 13.289, 10558.044, 424.787, 52906.487 25/05/19,14:37:06,16,09,1, 11.9,1,1, 13.289, 10558.056, 424.770, 52906.499 25/05/19,14:37:06,17,09,1, 11.9,1,1, 13.289, 10558.062, 424.805, 52906.570 25/05/19,14:37:06,18,09,1, 11.9,1,1, 13.289, 10558.031, 424.802, 52906.489 25/05/19,14:37:06,19,09,1, 11.9,1,1, 13.289, 10558.040, 424.814, 52906.505 25/05/19,14:37:07,00,08,1, 11.9,1,1, 13.285, 10558.035, 424.814, 52906.505 25/05/19,14:37:07,01,08,1, 11.9,1,1, 13.285, 10558.058, 424.769, 52906.509 25/05/19,14:37:07,02,08,1, 11.9,1,1, 13.285, 10558.054, 424.793, 52906.511 25/05/19,14:37:07,03,08,1, 11.9,1,1, 13.285, 10558.025, 424.803, 52906.568 25/05/19,14:37:07,04,08,1, 11.9,1,1, 13.285, 10558.039, 424.815, 52906.546 25/05/19,14:37:07,05,08,1, 11.9,1,1, 13.285, 10558.045, 424.812, 52906.524 25/05/19,14:37:07,06,08,1, 11.9,1,1, 13.285, 10558.061, 424.805, 52906.529 25/05/19,14:37:07,07,08,1, 11.9,1,1, 13.285, 10558.046, 424.828, 52906.565 25/05/19,14:37:07,08,08,1, 11.9,1,1, 13.285, 10558.066, 424.825, 52906.472 25/05/19,14:37:07,09,08,1, 11.9,1,1, 13.285, 10558.056, 424.825, 52906.530 25/05/19,14:37:07,10,08,1, 11.9,1,1, 13.285, 10558.061, 424.827, 52906.500 25/05/19,14:37:07,11,08,1, 11.9,1,1, 13.285, 10558.065, 424.826, 52906.534 25/05/19,14:37:07,12,08,1, 11.9,1,1, 13.285, 10558.054, 424.837, 52906.545 25/05/19,14:37:07,13,08,1, 11.9,1,1, 13.285, 10558.047, 424.822, 52906.519 25/05/19,14:37:07,14,08,1, 11.9,1,1, 13.285, 10558.065, 424.822, 52906.540 25/05/19,14:37:07,15,08,1, 11.9,1,1, 13.285, 10558.031, 424.823, 52906.513 25/05/19,14:37:07,16,08,1, 11.9,1,1, 13.285, 10558.072, 424.823, 52906.532 25/05/19,14:37:07,17,08,1, 11.9,1,1, 13.285, 10558.069, 424.841, 52906.536 25/05/19,14:37:07,18,08,1, 11.9,1,1, 13.285, 10558.051, 424.853, 52906.546 25/05/19,14:37:07,19,08,1, 11.9,1,1, 13.285, 10558.068, 424.845, 52906.534 25/05/19,14:37:08,00,08,1, 11.9,1,1, 13.283, 10558.060, 424.845, 52906.534 25/05/19,14:37:08,01,08,1, 11.9,1,1, 13.283, 10558.077, 424.842, 52906.529 25/05/19,14:37:08,02,08,1, 11.9,1,1, 13.283, 10558.057, 424.873, 52906.564 25/05/19,14:37:08,03,08,1, 11.9,1,1, 13.283, 10558.085, 424.860, 52906.519 25/05/19,14:37:08,04,08,1, 11.9,1,1, 13.283, 10558.065, 424.857, 52906.530 25/05/19,14:37:08,05,08,1, 11.9,1,1, 13.283, 10558.075, 424.852, 52906.468 25/05/19,14:37:08,06,08,1, 11.9,1,1, 13.283, 10558.045, 424.858, 52906.561 25/05/19,14:37:08,07,08,1, 11.9,1,1, 13.283, 10558.083, 424.860, 52906.486 25/05/19,14:37:08,08,08,1, 11.9,1,1, 13.283, 10558.067, 424.852, 52906.491 25/05/19,14:37:08,09,08,1, 11.9,1,1, 13.283, 10558.065, 424.834, 52906.503 25/05/19,14:37:08,10,08,1, 11.9,1,1, 13.283, 10558.074, 424.859, 52906.511 25/05/19,14:37:08,11,08,1, 11.9,1,1, 13.283, 10558.062, 424.844, 52906.537 25/05/19,14:37:08,12,08,1, 11.9,1,1, 13.283, 10558.065, 424.864, 52906.535 25/05/19,14:37:08,13,08,1, 11.9,1,1, 13.283, 10558.047, 424.891, 52906.525 25/05/19,14:37:08,14,08,1, 11.9,1,1, 13.283, 10558.058, 424.863, 52906.497 25/05/19,14:37:08,15,08,1, 11.9,1,1, 13.283, 10558.051, 424.856, 52906.571 25/05/19,14:37:08,16,08,1, 11.9,1,1, 13.283, 10558.064, 424.868, 52906.583 25/05/19,14:37:08,17,08,1, 11.9,1,1, 13.283, 10558.088, 424.859, 52906.516 25/05/19,14:37:08,18,08,1, 11.9,1,1, 13.283, 10558.058, 424.861, 52906.556 25/05/19,14:37:08,19,08,1, 11.9,1,1, 13.283, 10558.072, 424.856, 52906.495 25/05/19,14:37:09,00,08,1, 11.9,1,1, 13.282, 10558.069, 424.856, 52906.495 25/05/19,14:37:09,01,08,1, 11.9,1,1, 13.282, 10558.062, 424.865, 52906.519 25/05/19,14:37:09,02,08,1, 11.9,1,1, 13.282, 10558.057, 424.877, 52906.523 25/05/19,14:37:09,03,08,1, 11.9,1,1, 13.282, 10558.076, 424.905, 52906.496 25/05/19,14:37:09,04,08,1, 11.9,1,1, 13.282, 10558.064, 424.884, 52906.506 25/05/19,14:37:09,05,08,1, 11.9,1,1, 13.282, 10558.074, 424.901, 52906.595 25/05/19,14:37:09,06,08,1, 11.9,1,1, 13.282, 10558.074, 424.879, 52906.591 25/05/19,14:37:09,07,08,1, 11.9,1,1, 13.282, 10558.079, 424.902, 52906.549 25/05/19,14:37:09,08,08,1, 11.9,1,1, 13.282, 10558.098, 424.894, 52906.524 25/05/19,14:37:09,09,08,1, 11.9,1,1, 13.282, 10558.088, 424.894, 52906.524 25/05/19,14:37:09,10,08,1, 11.9,1,1, 13.282, 10558.092, 424.895, 52906.461 25/05/19,14:37:09,11,08,1, 11.9,1,1, 13.282, 10558.084, 424.900, 52906.503 25/05/19,14:37:09,12,08,1, 11.9,1,1, 13.282, 10558.072, 424.903, 52906.516 25/05/19,14:37:09,13,08,1, 11.9,1,1, 13.282, 10558.090, 424.904, 52906.586 25/05/19,14:37:09,14,08,1, 11.9,1,1, 13.282, 10558.078, 424.889, 52906.516 25/05/19,14:37:09,15,08,1, 11.9,1,1, 13.282, 10558.079, 424.884, 52906.550 25/05/19,14:37:09,16,08,1, 11.9,1,1, 13.282, 10558.071, 424.895, 52906.570 25/05/19,14:37:09,17,08,1, 11.9,1,1, 13.282, 10558.061, 424.895, 52906.565 25/05/19,14:37:09,18,08,1, 11.9,1,1, 13.282, 10558.079, 424.929, 52906.549 25/05/19,14:37:09,19,08,1, 11.9,1,1, 13.282, 10558.058, 424.911, 52906.537 25/05/19,14:37:10,00,08,1, 11.9,1,1, 13.283, 10558.052, 424.911, 52906.537 25/05/19,14:37:10,01,08,1, 11.9,1,1, 13.283, 10558.089, 424.933, 52906.494 25/05/19,14:37:10,02,08,1, 11.9,1,1, 13.283, 10558.081, 424.930, 52906.479 25/05/19,14:37:10,03,08,1, 11.9,1,1, 13.283, 10558.053, 424.899, 52906.510 25/05/19,14:37:10,04,08,1, 11.9,1,1, 13.283, 10558.084, 424.935, 52906.579 25/05/19,14:37:10,05,08,1, 11.9,1,1, 13.283, 10558.087, 424.923, 52906.533 25/05/19,14:37:10,06,08,1, 11.9,1,1, 13.283, 10558.069, 424.928, 52906.521 25/05/19,14:37:10,07,08,1, 11.9,1,1, 13.283, 10558.090, 424.937, 52906.572 25/05/19,14:37:10,08,08,1, 11.9,1,1, 13.283, 10558.082, 424.950, 52906.522 25/05/19,14:37:10,09,08,1, 11.9,1,1, 13.283, 10558.086, 424.959, 52906.502 25/05/19,14:37:10,10,08,1, 11.9,1,1, 13.283, 10558.053, 424.956, 52906.612 25/05/19,14:37:10,11,08,1, 11.9,1,1, 13.283, 10558.100, 424.960, 52906.503 25/05/19,14:37:10,12,08,1, 11.9,1,1, 13.283, 10558.090, 424.957, 52906.496 25/05/19,14:37:10,13,08,1, 11.9,1,1, 13.283, 10558.104, 424.951, 52906.545 25/05/19,14:37:10,14,08,1, 11.9,1,1, 13.283, 10558.097, 424.979, 52906.510 25/05/19,14:37:10,15,08,1, 11.9,1,1, 13.283, 10558.102, 424.954, 52906.534 25/05/19,14:37:10,16,08,1, 11.9,1,1, 13.283, 10558.117, 424.959, 52906.531 25/05/19,14:37:10,17,08,1, 11.9,1,1, 13.283, 10558.090, 424.983, 52906.537 25/05/19,14:37:10,18,08,1, 11.9,1,1, 13.283, 10558.089, 424.954, 52906.537 25/05/19,14:37:10,19,08,1, 11.9,1,1, 13.283, 10558.110, 424.963, 52906.561 25/05/19,14:37:11,00,08,1, 11.9,1,1, 13.288, 10558.102, 424.963, 52906.561 25/05/19,14:37:11,01,08,1, 11.9,1,1, 13.288, 10558.089, 424.963, 52906.605 25/05/19,14:37:11,02,08,1, 11.9,1,1, 13.288, 10558.075, 424.938, 52906.411 25/05/19,14:37:11,03,08,1, 11.9,1,1, 13.288, 10558.068, 424.965, 52906.585 25/05/19,14:37:11,04,08,1, 11.9,1,1, 13.288, 10558.067, 424.934, 52906.547 25/05/19,14:37:11,05,08,1, 11.9,1,1, 13.288, 10558.080, 424.952, 52906.602 25/05/19,14:37:11,06,08,1, 11.9,1,1, 13.288, 10558.101, 424.946, 52906.583 25/05/19,14:37:11,07,08,1, 11.9,1,1, 13.288, 10558.082, 424.939, 52906.553 25/05/19,14:37:11,08,08,1, 11.9,1,1, 13.288, 10558.094, 424.941, 52906.526 25/05/19,14:37:11,09,08,1, 11.9,1,1, 13.288, 10558.117, 424.956, 52906.557 25/05/19,14:37:11,10,08,1, 11.9,1,1, 13.288, 10558.098, 424.976, 52906.650 25/05/19,14:37:11,11,08,1, 11.9,1,1, 13.288, 10558.097, 424.965, 52906.514 25/05/19,14:37:11,12,08,1, 11.9,1,1, 13.288, 10558.101, 424.967, 52906.538 25/05/19,14:37:11,13,08,1, 11.9,1,1, 13.288, 10558.111, 424.952, 52906.520 25/05/19,14:37:11,14,08,1, 11.9,1,1, 13.288, 10558.113, 424.972, 52906.546 25/05/19,14:37:11,15,08,1, 11.9,1,1, 13.288, 10558.125, 424.995, 52906.535 25/05/19,14:37:11,16,08,1, 11.9,1,1, 13.288, 10558.107, 424.992, 52906.567 25/05/19,14:37:11,17,08,1, 11.9,1,1, 13.288, 10558.107, 424.964, 52906.543 25/05/19,14:37:11,18,08,1, 11.9,1,1, 13.288, 10558.098, 424.963, 52906.524 25/05/19,14:37:11,19,08,1, 11.9,1,1, 13.288, 10558.124, 424.982, 52906.553 25/05/19,14:37:12,00,09,1, 12.0,1,1, 13.286, 10558.119, 424.982, 52906.553 25/05/19,14:37:12,01,09,1, 12.0,1,1, 13.286, 10558.132, 424.987, 52906.568 25/05/19,14:37:12,02,09,1, 12.0,1,1, 13.286, 10558.101, 424.961, 52906.609 25/05/19,14:37:12,03,09,1, 12.0,1,1, 13.286, 10558.121, 424.985, 52906.525 25/05/19,14:37:12,04,09,1, 12.0,1,1, 13.286, 10558.105, 424.977, 52906.615 25/05/19,14:37:12,05,09,1, 12.0,1,1, 13.286, 10558.106, 424.950, 52906.561 25/05/19,14:37:12,06,09,1, 12.0,1,1, 13.286, 10558.116, 424.977, 52906.571 25/05/19,14:37:12,07,09,1, 12.0,1,1, 13.286, 10558.148, 424.966, 52906.587 25/05/19,14:37:12,08,09,1, 12.0,1,1, 13.286, 10558.115, 424.966, 52906.592 25/05/19,14:37:12,09,09,1, 12.0,1,1, 13.286, 10558.128, 424.971, 52906.627 25/05/19,14:37:12,10,09,1, 12.0,1,1, 13.286, 10558.148, 424.983, 52906.594 25/05/19,14:37:12,11,09,1, 12.0,1,1, 13.286, 10558.114, 424.985, 52906.553 25/05/19,14:37:12,12,09,1, 12.0,1,1, 13.286, 10558.132, 424.979, 52906.546 25/05/19,14:37:12,13,09,1, 12.0,1,1, 13.286, 10558.134, 425.006, 52906.537 25/05/19,14:37:12,14,09,1, 12.0,1,1, 13.286, 10558.110, 424.992, 52906.530 25/05/19,14:37:12,15,09,1, 12.0,1,1, 13.286, 10558.110, 425.004, 52906.528 25/05/19,14:37:12,16,09,1, 12.0,1,1, 13.286, 10558.137, 425.019, 52906.674 25/05/19,14:37:12,17,09,1, 12.0,1,1, 13.286, 10558.131, 425.011, 52906.583 25/05/19,14:37:12,18,09,1, 12.0,1,1, 13.286, 10558.132, 424.995, 52906.536 25/05/19,14:37:12,19,09,1, 12.0,1,1, 13.286, 10558.100, 425.010, 52906.662 25/05/19,14:37:13,00,09,1, 11.9,1,1, 13.286, 10558.094, 425.010, 52906.662 25/05/19,14:37:13,01,09,1, 11.9,1,1, 13.286, 10558.146, 425.002, 52906.652 25/05/19,14:37:13,02,09,1, 11.9,1,1, 13.286, 10558.105, 425.027, 52906.554 25/05/19,14:37:13,03,09,1, 11.9,1,1, 13.286, 10558.139, 425.012, 52906.589 25/05/19,14:37:13,04,09,1, 11.9,1,1, 13.286, 10558.113, 425.016, 52906.633 25/05/19,14:37:13,05,09,1, 11.9,1,1, 13.286, 10558.122, 424.992, 52906.499 25/05/19,14:37:13,06,09,1, 11.9,1,1, 13.286, 10558.128, 425.009, 52906.651 25/05/19,14:37:13,07,09,1, 11.9,1,1, 13.286, 10558.129, 425.013, 52906.534 25/05/19,14:37:13,08,09,1, 11.9,1,1, 13.286, 10558.104, 424.996, 52906.528 25/05/19,14:37:13,09,09,1, 11.9,1,1, 13.286, 10558.114, 425.020, 52906.647 25/05/19,14:37:13,10,09,1, 11.9,1,1, 13.286, 10558.139, 425.018, 52906.581 25/05/19,14:37:13,11,09,1, 11.9,1,1, 13.286, 10558.122, 425.019, 52906.523 25/05/19,14:37:13,12,09,1, 11.9,1,1, 13.286, 10558.136, 425.026, 52906.581 25/05/19,14:37:13,13,09,1, 11.9,1,1, 13.286, 10558.144, 425.034, 52906.542 25/05/19,14:37:13,14,09,1, 11.9,1,1, 13.286, 10558.111, 425.018, 52906.545 25/05/19,14:37:13,15,09,1, 11.9,1,1, 13.286, 10558.144, 425.040, 52906.551 25/05/19,14:37:13,16,09,1, 11.9,1,1, 13.286, 10558.109, 425.033, 52906.617 25/05/19,14:37:13,17,09,1, 11.9,1,1, 13.286, 10558.145, 425.038, 52906.608 25/05/19,14:37:13,18,09,1, 11.9,1,1, 13.286, 10558.113, 425.024, 52906.603 25/05/19,14:37:13,19,09,1, 11.9,1,1, 13.286, 10558.156, 425.053, 52906.647 25/05/19,14:37:14,00,08,1, 11.9,1,1, 13.286, 10558.152, 425.053, 52906.647 25/05/19,14:37:14,01,08,1, 11.9,1,1, 13.286, 10558.133, 425.044, 52906.626 25/05/19,14:37:14,02,08,1, 11.9,1,1, 13.286, 10558.132, 425.040, 52906.523 25/05/19,14:37:14,03,08,1, 11.9,1,1, 13.286, 10558.148, 425.045, 52906.534 25/05/19,14:37:14,04,08,1, 11.9,1,1, 13.286, 10558.140, 425.041, 52906.583 25/05/19,14:37:14,05,08,1, 11.9,1,1, 13.286, 10558.157, 425.029, 52906.545 25/05/19,14:37:14,06,08,1, 11.9,1,1, 13.286, 10558.138, 425.039, 52906.542 25/05/19,14:37:14,07,08,1, 11.9,1,1, 13.286, 10558.095, 425.039, 52906.567 25/05/19,14:37:14,08,08,1, 11.9,1,1, 13.286, 10558.117, 425.019, 52906.568 25/05/19,14:37:14,09,08,1, 11.9,1,1, 13.286, 10558.063, 425.045, 52906.798 25/05/19,14:37:14,10,08,1, 11.9,1,1, 13.286, 10558.132, 425.035, 52906.642 25/05/19,14:37:14,11,08,1, 11.9,1,1, 13.286, 10558.151, 425.016, 52906.595 25/05/19,14:37:14,12,08,1, 11.9,1,1, 13.286, 10558.154, 425.009, 52906.563 25/05/19,14:37:14,13,08,1, 11.9,1,1, 13.286, 10558.132, 425.025, 52906.611 25/05/19,14:37:14,14,08,1, 11.9,1,1, 13.286, 10558.121, 425.032, 52906.547 25/05/19,14:37:14,15,08,1, 11.9,1,1, 13.286, 10558.129, 425.022, 52906.566 25/05/19,14:37:14,16,08,1, 11.9,1,1, 13.286, 10558.144, 425.041, 52906.569 25/05/19,14:37:14,17,08,1, 11.9,1,1, 13.286, 10558.142, 425.014, 52906.575 25/05/19,14:37:14,18,08,1, 11.9,1,1, 13.286, 10558.146, 425.046, 52906.534 25/05/19,14:37:14,19,08,1, 11.9,1,1, 13.286, 10558.153, 425.052, 52906.504 25/05/19,14:37:15,00,08,1, 11.9,1,1, 13.283, 10558.152, 425.052, 52906.504 25/05/19,14:37:15,01,08,1, 11.9,1,1, 13.283, 10558.138, 425.032, 52906.543 25/05/19,14:37:15,02,08,1, 11.9,1,1, 13.283, 10558.132, 425.038, 52906.610 25/05/19,14:37:15,03,08,1, 11.9,1,1, 13.283, 10558.138, 425.045, 52906.641 25/05/19,14:37:15,04,08,1, 11.9,1,1, 13.283, 10558.114, 425.027, 52906.529 25/05/19,14:37:15,05,08,1, 11.9,1,1, 13.283, 10558.130, 425.012, 52906.535 25/05/19,14:37:15,06,08,1, 11.9,1,1, 13.283, 10558.127, 425.021, 52906.514 25/05/19,14:37:15,07,08,1, 11.9,1,1, 13.283, 10558.136, 425.006, 52906.554 25/05/19,14:37:15,08,08,1, 11.9,1,1, 13.283, 10558.136, 425.028, 52906.640 25/05/19,14:37:15,09,08,1, 11.9,1,1, 13.283, 10558.144, 425.026, 52906.599 25/05/19,14:37:15,10,08,1, 11.9,1,1, 13.283, 10558.126, 425.019, 52906.560 25/05/19,14:37:15,11,08,1, 11.9,1,1, 13.283, 10558.112, 425.009, 52906.562 25/05/19,14:37:15,12,08,1, 11.9,1,1, 13.283, 10558.122, 425.009, 52906.568 25/05/19,14:37:15,13,08,1, 11.9,1,1, 13.283, 10558.109, 424.995, 52906.607 25/05/19,14:37:15,14,08,1, 11.9,1,1, 13.283, 10558.128, 424.999, 52906.583 25/05/19,14:37:15,15,08,1, 11.9,1,1, 13.283, 10558.109, 425.011, 52906.577 25/05/19,14:37:15,16,08,1, 11.9,1,1, 13.283, 10558.095, 425.001, 52906.574 25/05/19,14:37:15,17,08,1, 11.9,1,1, 13.283, 10558.133, 425.007, 52906.602 25/05/19,14:37:15,18,08,1, 11.9,1,1, 13.283, 10558.103, 425.014, 52906.599 25/05/19,14:37:15,19,08,1, 11.9,1,1, 13.283, 10558.109, 425.005, 52906.560 25/05/19,14:37:16,00,08,1, 11.9,1,1, 13.284, 10558.102, 425.005, 52906.560 25/05/19,14:37:16,01,08,1, 11.9,1,1, 13.284, 10558.118, 425.000, 52906.545 25/05/19,14:37:16,02,08,1, 11.9,1,1, 13.284, 10558.111, 425.012, 52906.599 25/05/19,14:37:16,03,08,1, 11.9,1,1, 13.284, 10558.100, 425.008, 52906.505 25/05/19,14:37:16,04,08,1, 11.9,1,1, 13.284, 10558.101, 425.006, 52906.552 25/05/19,14:37:16,05,08,1, 11.9,1,1, 13.284, 10558.112, 424.999, 52906.571 25/05/19,14:37:16,06,08,1, 11.9,1,1, 13.284, 10558.121, 425.011, 52906.545 25/05/19,14:37:16,07,08,1, 11.9,1,1, 13.284, 10558.121, 425.006, 52906.566 25/05/19,14:37:16,08,08,1, 11.9,1,1, 13.284, 10558.122, 425.019, 52906.573 25/05/19,14:37:16,09,08,1, 11.9,1,1, 13.284, 10558.135, 425.036, 52906.563 25/05/19,14:37:16,10,08,1, 11.9,1,1, 13.284, 10558.128, 425.054, 52906.567 25/05/19,14:37:16,11,08,1, 11.9,1,1, 13.284, 10558.124, 425.037, 52906.545 25/05/19,14:37:16,12,08,1, 11.9,1,1, 13.284, 10558.127, 425.032, 52906.526 25/05/19,14:37:16,13,08,1, 11.9,1,1, 13.284, 10558.126, 425.078, 52906.725 25/05/19,14:37:16,14,08,1, 11.9,1,1, 13.284, 10558.120, 425.065, 52906.609 25/05/19,14:37:16,15,08,1, 11.9,1,1, 13.284, 10558.124, 425.039, 52906.586 25/05/19,14:37:16,16,08,1, 11.9,1,1, 13.284, 10558.121, 425.026, 52906.594 25/05/19,14:37:16,17,08,1, 11.9,1,1, 13.284, 10558.110, 425.020, 52906.517 25/05/19,14:37:16,18,08,1, 11.9,1,1, 13.284, 10558.139, 425.041, 52906.543 25/05/19,14:37:16,19,08,1, 11.9,1,1, 13.284, 10558.138, 425.039, 52906.537 25/05/19,14:37:17,00,09,1, 11.9,1,1, 13.287, 10558.136, 425.039, 52906.537 25/05/19,14:37:17,01,09,1, 11.9,1,1, 13.287, 10558.124, 425.045, 52906.575 25/05/19,14:37:17,02,09,1, 11.9,1,1, 13.287, 10558.132, 425.031, 52906.575 25/05/19,14:37:17,03,09,1, 11.9,1,1, 13.287, 10558.114, 425.038, 52906.584 25/05/19,14:37:17,04,09,1, 11.9,1,1, 13.287, 10558.110, 425.015, 52906.547 25/05/19,14:37:17,05,09,1, 11.9,1,1, 13.287, 10558.111, 425.054, 52906.614 25/05/19,14:37:17,06,09,1, 11.9,1,1, 13.287, 10558.092, 425.017, 52906.562 25/05/19,14:37:17,07,09,1, 11.9,1,1, 13.287, 10558.100, 425.021, 52906.554 25/05/19,14:37:17,08,09,1, 11.9,1,1, 13.287, 10558.126, 425.017, 52906.511 25/05/19,14:37:17,09,09,1, 11.9,1,1, 13.287, 10558.117, 425.029, 52906.602 25/05/19,14:37:17,10,09,1, 11.9,1,1, 13.287, 10558.083, 425.029, 52906.636 25/05/19,14:37:17,11,09,1, 11.9,1,1, 13.287, 10558.090, 425.016, 52906.521 25/05/19,14:37:17,12,09,1, 11.9,1,1, 13.287, 10558.105, 425.037, 52906.526 25/05/19,14:37:17,13,09,1, 11.9,1,1, 13.287, 10558.105, 425.050, 52906.635 25/05/19,14:37:17,14,09,1, 11.9,1,1, 13.287, 10558.112, 425.044, 52906.649 25/05/19,14:37:17,15,09,1, 11.9,1,1, 13.287, 10558.097, 425.030, 52906.632 25/05/19,14:37:17,16,09,1, 11.9,1,1, 13.287, 10558.086, 425.035, 52906.631 25/05/19,14:37:17,17,09,1, 11.9,1,1, 13.287, 10558.120, 425.031, 52906.681 25/05/19,14:37:17,18,09,1, 11.9,1,1, 13.287, 10558.104, 425.038, 52906.632 25/05/19,14:37:17,19,09,1, 11.9,1,1, 13.287, 10558.105, 425.032, 52906.638 25/05/19,14:37:18,00,08,1, 11.9,1,1, 13.285, 10558.102, 425.032, 52906.638 25/05/19,14:37:18,01,08,1, 11.9,1,1, 13.285, 10558.117, 425.027, 52906.543 25/05/19,14:37:18,02,08,1, 11.9,1,1, 13.285, 10558.114, 425.015, 52906.557 25/05/19,14:37:18,03,08,1, 11.9,1,1, 13.285, 10558.117, 425.022, 52906.557 25/05/19,14:37:18,04,08,1, 11.9,1,1, 13.285, 10558.104, 425.031, 52906.601 25/05/19,14:37:18,05,08,1, 11.9,1,1, 13.285, 10558.092, 425.043, 52906.663 25/05/19,14:37:18,06,08,1, 11.9,1,1, 13.285, 10558.092, 425.028, 52906.550 25/05/19,14:37:18,07,08,1, 11.9,1,1, 13.285, 10558.100, 425.026, 52906.532 25/05/19,14:37:18,08,08,1, 11.9,1,1, 13.285, 10558.130, 425.029, 52906.673 25/05/19,14:37:18,09,08,1, 11.9,1,1, 13.285, 10558.121, 425.045, 52906.584 25/05/19,14:37:18,10,08,1, 11.9,1,1, 13.285, 10558.127, 425.038, 52906.533 25/05/19,14:37:18,11,08,1, 11.9,1,1, 13.285, 10558.102, 425.032, 52906.580 25/05/19,14:37:18,12,08,1, 11.9,1,1, 13.285, 10558.118, 425.032, 52906.609 25/05/19,14:37:18,13,08,1, 11.9,1,1, 13.285, 10558.113, 425.040, 52906.596 25/05/19,14:37:18,14,08,1, 11.9,1,1, 13.285, 10558.112, 425.038, 52906.612 25/05/19,14:37:18,15,08,1, 11.9,1,1, 13.285, 10558.103, 425.026, 52906.667 25/05/19,14:37:18,16,08,1, 11.9,1,1, 13.285, 10558.105, 425.019, 52906.599 25/05/19,14:37:18,17,08,1, 11.9,1,1, 13.285, 10558.068, 425.042, 52906.641 25/05/19,14:37:18,18,08,1, 11.9,1,1, 13.285, 10558.132, 425.024, 52906.659 25/05/19,14:37:18,19,08,1, 11.9,1,1, 13.285, 10558.099, 424.995, 52906.434 25/05/19,14:37:19,00,08,1, 11.9,1,1, 13.282, 10558.094, 424.995, 52906.434 25/05/19,14:37:19,01,08,1, 11.9,1,1, 13.282, 10558.114, 425.019, 52906.624 25/05/19,14:37:19,02,08,1, 11.9,1,1, 13.282, 10558.095, 425.026, 52906.619 25/05/19,14:37:19,03,08,1, 11.9,1,1, 13.282, 10558.098, 425.036, 52906.612 25/05/19,14:37:19,04,08,1, 11.9,1,1, 13.282, 10558.100, 425.026, 52906.567 25/05/19,14:37:19,05,08,1, 11.9,1,1, 13.282, 10558.089, 425.027, 52906.602 25/05/19,14:37:19,06,08,1, 11.9,1,1, 13.282, 10558.088, 425.027, 52906.530 25/05/19,14:37:19,07,08,1, 11.9,1,1, 13.282, 10558.082, 425.030, 52906.623 25/05/19,14:37:19,08,08,1, 11.9,1,1, 13.282, 10558.090, 425.049, 52906.591 25/05/19,14:37:19,09,08,1, 11.9,1,1, 13.282, 10558.067, 425.064, 52906.610 25/05/19,14:37:19,10,08,1, 11.9,1,1, 13.282, 10558.059, 425.045, 52906.607 25/05/19,14:37:19,11,08,1, 11.9,1,1, 13.282, 10558.077, 425.029, 52906.614 25/05/19,14:37:19,12,08,1, 11.9,1,1, 13.282, 10558.094, 425.050, 52906.620 25/05/19,14:37:19,13,08,1, 11.9,1,1, 13.282, 10558.085, 425.042, 52906.622 25/05/19,14:37:19,14,08,1, 11.9,1,1, 13.282, 10558.112, 425.030, 52906.641 25/05/19,14:37:19,15,08,1, 11.9,1,1, 13.282, 10558.100, 425.035, 52906.632 25/05/19,14:37:19,16,08,1, 11.9,1,1, 13.282, 10558.079, 425.034, 52906.556 25/05/19,14:37:19,17,08,1, 11.9,1,1, 13.282, 10558.083, 425.011, 52906.613 25/05/19,14:37:19,18,08,1, 11.9,1,1, 13.282, 10558.129, 425.043, 52906.630 25/05/19,14:37:19,19,08,1, 11.9,1,1, 13.282, 10558.086, 425.040, 52906.602 25/05/19,14:37:20,00,09,1, 11.9,1,1, 13.290, 10558.085, 425.040, 52906.602 25/05/19,14:37:20,01,09,1, 11.9,1,1, 13.290, 10558.076, 425.019, 52906.623 25/05/19,14:37:20,02,09,1, 11.9,1,1, 13.290, 10558.092, 425.023, 52906.666 25/05/19,14:37:20,03,09,1, 11.9,1,1, 13.290, 10558.074, 425.031, 52906.558 25/05/19,14:37:20,04,09,1, 11.9,1,1, 13.290, 10558.079, 425.011, 52906.524 25/05/19,14:37:20,05,09,1, 11.9,1,1, 13.290, 10558.079, 425.043, 52906.578 25/05/19,14:37:20,06,09,1, 11.9,1,1, 13.290, 10558.063, 425.028, 52906.579 25/05/19,14:37:20,07,09,1, 11.9,1,1, 13.290, 10558.066, 425.039, 52906.645 25/05/19,14:37:20,08,09,1, 11.9,1,1, 13.290, 10558.098, 425.046, 52906.659 25/05/19,14:37:20,09,09,1, 11.9,1,1, 13.290, 10558.045, 425.020, 52906.647 25/05/19,14:37:20,10,09,1, 11.9,1,1, 13.290, 10558.083, 425.030, 52906.617 25/05/19,14:37:20,11,09,1, 11.9,1,1, 13.290, 10558.071, 425.024, 52906.550 25/05/19,14:37:20,12,09,1, 11.9,1,1, 13.290, 10558.083, 425.040, 52906.664 25/05/19,14:37:20,13,09,1, 11.9,1,1, 13.290, 10558.082, 425.038, 52906.633 25/05/19,14:37:20,14,09,1, 11.9,1,1, 13.290, 10558.060, 425.037, 52906.627 25/05/19,14:37:20,15,09,1, 11.9,1,1, 13.290, 10558.051, 425.007, 52906.569 25/05/19,14:37:20,16,09,1, 11.9,1,1, 13.290, 10558.054, 425.011, 52906.653 25/05/19,14:37:20,17,09,1, 11.9,1,1, 13.290, 10558.065, 425.037, 52906.598 25/05/19,14:37:20,18,09,1, 11.9,1,1, 13.290, 10558.064, 425.015, 52906.579 25/05/19,14:37:20,19,09,1, 11.9,1,1, 13.290, 10558.058, 425.017, 52906.589 25/05/19,14:37:21,00,09,1, 12.0,1,1, 13.284, 10558.052, 425.017, 52906.589 25/05/19,14:37:21,01,09,1, 12.0,1,1, 13.284, 10558.058, 425.001, 52906.543 25/05/19,14:37:21,02,09,1, 12.0,1,1, 13.284, 10558.037, 425.028, 52906.672 25/05/19,14:37:21,03,09,1, 12.0,1,1, 13.284, 10558.038, 425.016, 52906.666 25/05/19,14:37:21,04,09,1, 12.0,1,1, 13.284, 10558.054, 424.992, 52906.563 25/05/19,14:37:21,05,09,1, 12.0,1,1, 13.284, 10558.053, 424.999, 52906.562 25/05/19,14:37:21,06,09,1, 12.0,1,1, 13.284, 10558.054, 425.007, 52906.647 25/05/19,14:37:21,07,09,1, 12.0,1,1, 13.284, 10558.056, 424.990, 52906.580 25/05/19,14:37:21,08,09,1, 12.0,1,1, 13.284, 10558.061, 424.984, 52906.591 25/05/19,14:37:21,09,09,1, 12.0,1,1, 13.284, 10558.032, 424.993, 52906.603 25/05/19,14:37:21,10,09,1, 12.0,1,1, 13.284, 10558.048, 425.007, 52906.540 25/05/19,14:37:21,11,09,1, 12.0,1,1, 13.284, 10558.048, 425.000, 52906.642 25/05/19,14:37:21,12,09,1, 12.0,1,1, 13.284, 10558.043, 424.980, 52906.583 25/05/19,14:37:21,13,09,1, 12.0,1,1, 13.284, 10558.032, 424.980, 52906.583 25/05/19,14:37:21,14,09,1, 12.0,1,1, 13.284, 10558.046, 424.973, 52906.642 25/05/19,14:37:21,15,09,1, 12.0,1,1, 13.284, 10558.050, 424.972, 52906.635 25/05/19,14:37:21,16,09,1, 12.0,1,1, 13.284, 10558.018, 424.974, 52906.663 25/05/19,14:37:21,17,09,1, 12.0,1,1, 13.284, 10558.025, 424.995, 52906.584 25/05/19,14:37:21,18,09,1, 12.0,1,1, 13.284, 10558.028, 424.977, 52906.606 25/05/19,14:37:21,19,09,1, 12.0,1,1, 13.284, 10558.004, 425.012, 52906.711 25/05/19,14:37:22,00,08,1, 11.9,1,1, 13.286, 10558.002, 425.012, 52906.711 25/05/19,14:37:22,01,08,1, 11.9,1,1, 13.286, 10558.027, 424.973, 52906.573 25/05/19,14:37:22,02,08,1, 11.9,1,1, 13.286, 10558.017, 425.015, 52906.702 25/05/19,14:37:22,03,08,1, 11.9,1,1, 13.286, 10558.031, 424.981, 52906.622 25/05/19,14:37:22,04,08,1, 11.9,1,1, 13.286, 10558.012, 424.995, 52906.639 25/05/19,14:37:22,05,08,1, 11.9,1,1, 13.286, 10558.019, 425.006, 52906.597 25/05/19,14:37:22,06,08,1, 11.9,1,1, 13.286, 10558.021, 424.988, 52906.614 25/05/19,14:37:22,07,08,1, 11.9,1,1, 13.286, 10558.013, 425.002, 52906.668 25/05/19,14:37:22,08,08,1, 11.9,1,1, 13.286, 10558.024, 425.011, 52906.636 25/05/19,14:37:22,09,08,1, 11.9,1,1, 13.286, 10558.014, 424.991, 52906.608 25/05/19,14:37:22,10,08,1, 11.9,1,1, 13.286, 10558.012, 424.995, 52906.687 25/05/19,14:37:22,11,08,1, 11.9,1,1, 13.286, 10557.982, 424.990, 52906.666 25/05/19,14:37:22,12,08,1, 11.9,1,1, 13.286, 10558.019, 424.989, 52906.692 25/05/19,14:37:22,13,08,1, 11.9,1,1, 13.286, 10558.007, 424.983, 52906.694 25/05/19,14:37:22,14,08,1, 11.9,1,1, 13.286, 10557.975, 424.985, 52906.666 25/05/19,14:37:22,15,08,1, 11.9,1,1, 13.286, 10558.004, 424.990, 52906.666 25/05/19,14:37:22,16,08,1, 11.9,1,1, 13.286, 10557.989, 424.983, 52906.609 25/05/19,14:37:22,17,08,1, 11.9,1,1, 13.286, 10557.975, 424.981, 52906.627 25/05/19,14:37:22,18,08,1, 11.9,1,1, 13.286, 10558.031, 425.008, 52906.680 25/05/19,14:37:22,19,08,1, 11.9,1,1, 13.286, 10558.023, 424.963, 52906.610 25/05/19,14:37:23,00,09,1, 11.9,1,1, 13.285, 10558.019, 424.963, 52906.610 25/05/19,14:37:23,01,09,1, 11.9,1,1, 13.285, 10557.978, 424.970, 52906.608 25/05/19,14:37:23,02,09,1, 11.9,1,1, 13.285, 10557.964, 424.976, 52906.639 25/05/19,14:37:23,03,09,1, 11.9,1,1, 13.285, 10557.958, 424.947, 52906.616 25/05/19,14:37:23,04,09,1, 11.9,1,1, 13.285, 10557.990, 424.963, 52906.610 25/05/19,14:37:23,05,09,1, 11.9,1,1, 13.285, 10557.954, 424.948, 52906.582 25/05/19,14:37:23,06,09,1, 11.9,1,1, 13.285, 10557.966, 424.947, 52906.649 25/05/19,14:37:23,07,09,1, 11.9,1,1, 13.285, 10557.966, 424.944, 52906.582 25/05/19,14:37:23,08,09,1, 11.9,1,1, 13.285, 10557.950, 424.954, 52906.638 25/05/19,14:37:23,09,09,1, 11.9,1,1, 13.285, 10557.933, 424.950, 52906.616 25/05/19,14:37:23,10,09,1, 11.9,1,1, 13.285, 10557.964, 424.956, 52906.641 25/05/19,14:37:23,11,09,1, 11.9,1,1, 13.285, 10557.959, 424.930, 52906.621 25/05/19,14:37:23,12,09,1, 11.9,1,1, 13.285, 10557.920, 424.929, 52906.647 25/05/19,14:37:23,13,09,1, 11.9,1,1, 13.285, 10557.943, 424.920, 52906.585 25/05/19,14:37:23,14,09,1, 11.9,1,1, 13.285, 10557.952, 424.942, 52906.615 25/05/19,14:37:23,15,09,1, 11.9,1,1, 13.285, 10557.929, 424.911, 52906.586 25/05/19,14:37:23,16,09,1, 11.9,1,1, 13.285, 10557.960, 424.936, 52906.637 25/05/19,14:37:23,17,09,1, 11.9,1,1, 13.285, 10557.953, 424.934, 52906.592 25/05/19,14:37:23,18,09,1, 11.9,1,1, 13.285, 10557.945, 424.925, 52906.576 25/05/19,14:37:23,19,09,1, 11.9,1,1, 13.285, 10557.925, 424.915, 52906.631 25/05/19,14:37:24,00,09,1, 11.9,1,1, 13.285, 10557.919, 424.915, 52906.631 25/05/19,14:37:24,01,09,1, 11.9,1,1, 13.285, 10557.929, 424.913, 52906.648 25/05/19,14:37:24,02,09,1, 11.9,1,1, 13.285, 10557.915, 424.899, 52906.604 25/05/19,14:37:24,03,09,1, 11.9,1,1, 13.285, 10557.901, 424.906, 52906.675 25/05/19,14:37:24,04,09,1, 11.9,1,1, 13.285, 10557.908, 424.934, 52906.570 25/05/19,14:37:24,05,09,1, 11.9,1,1, 13.285, 10557.921, 424.920, 52906.570 25/05/19,14:37:24,06,09,1, 11.9,1,1, 13.285, 10557.911, 424.912, 52906.640 25/05/19,14:37:24,07,09,1, 11.9,1,1, 13.285, 10557.917, 424.902, 52906.682 25/05/19,14:37:24,08,09,1, 11.9,1,1, 13.285, 10557.897, 424.920, 52906.654 25/05/19,14:37:24,09,09,1, 11.9,1,1, 13.285, 10557.925, 424.915, 52906.595 25/05/19,14:37:24,10,09,1, 11.9,1,1, 13.285, 10557.931, 424.915, 52906.649 25/05/19,14:37:24,11,09,1, 11.9,1,1, 13.285, 10557.907, 424.918, 52906.676 25/05/19,14:37:24,12,09,1, 11.9,1,1, 13.285, 10557.916, 424.907, 52906.676 25/05/19,14:37:24,13,09,1, 11.9,1,1, 13.285, 10557.909, 424.907, 52906.647 25/05/19,14:37:24,14,09,1, 11.9,1,1, 13.285, 10557.912, 424.931, 52906.684 25/05/19,14:37:24,15,09,1, 11.9,1,1, 13.285, 10557.899, 424.923, 52906.678 25/05/19,14:37:24,16,09,1, 11.9,1,1, 13.285, 10557.871, 424.905, 52906.627 25/05/19,14:37:24,17,09,1, 11.9,1,1, 13.285, 10557.885, 424.898, 52906.709 25/05/19,14:37:24,18,09,1, 11.9,1,1, 13.285, 10557.901, 424.913, 52906.729 25/05/19,14:37:24,19,09,1, 11.9,1,1, 13.285, 10557.899, 424.877, 52906.665 25/05/19,14:37:25,00,09,1, 11.9,1,1, 13.283, 10557.894, 424.877, 52906.665 25/05/19,14:37:25,01,09,1, 11.9,1,1, 13.283, 10557.855, 424.883, 52906.659 25/05/19,14:37:25,02,09,1, 11.9,1,1, 13.283, 10557.860, 424.900, 52906.660 25/05/19,14:37:25,03,09,1, 11.9,1,1, 13.283, 10557.878, 424.866, 52906.621 25/05/19,14:37:25,04,09,1, 11.9,1,1, 13.283, 10557.857, 424.878, 52906.646 25/05/19,14:37:25,05,09,1, 11.9,1,1, 13.283, 10557.871, 424.893, 52906.653 25/05/19,14:37:25,06,09,1, 11.9,1,1, 13.283, 10557.843, 424.893, 52906.632 25/05/19,14:37:25,07,09,1, 11.9,1,1, 13.283, 10557.882, 424.880, 52906.621 25/05/19,14:37:25,08,09,1, 11.9,1,1, 13.283, 10557.853, 424.868, 52906.581 25/05/19,14:37:25,09,09,1, 11.9,1,1, 13.283, 10557.847, 424.861, 52906.612 25/05/19,14:37:25,10,09,1, 11.9,1,1, 13.283, 10557.859, 424.877, 52906.570 25/05/19,14:37:25,11,09,1, 11.9,1,1, 13.283, 10557.837, 424.878, 52906.676 25/05/19,14:37:25,12,09,1, 11.9,1,1, 13.283, 10557.838, 424.872, 52906.569 25/05/19,14:37:25,13,09,1, 11.9,1,1, 13.283, 10557.853, 424.881, 52906.597 25/05/19,14:37:25,14,09,1, 11.9,1,1, 13.283, 10557.857, 424.869, 52906.570 25/05/19,14:37:25,15,09,1, 11.9,1,1, 13.283, 10557.842, 424.876, 52906.607 25/05/19,14:37:25,16,09,1, 11.9,1,1, 13.283, 10557.856, 424.870, 52906.602 25/05/19,14:37:25,17,09,1, 11.9,1,1, 13.283, 10557.825, 424.859, 52906.617 25/05/19,14:37:25,18,09,1, 11.9,1,1, 13.283, 10557.821, 424.842, 52906.660 25/05/19,14:37:25,19,09,1, 11.9,1,1, 13.283, 10557.840, 424.855, 52906.596 25/05/19,14:37:26,00,09,1, 12.0,1,1, 13.287, 10557.835, 424.855, 52906.596 25/05/19,14:37:26,01,09,1, 12.0,1,1, 13.287, 10557.826, 424.885, 52906.669 25/05/19,14:37:26,02,09,1, 12.0,1,1, 13.287, 10557.829, 424.866, 52906.609 25/05/19,14:37:26,03,09,1, 12.0,1,1, 13.287, 10557.843, 424.849, 52906.634 25/05/19,14:37:26,04,09,1, 12.0,1,1, 13.287, 10557.827, 424.857, 52906.596 25/05/19,14:37:26,05,09,1, 12.0,1,1, 13.287, 10557.791, 424.840, 52906.601 25/05/19,14:37:26,06,09,1, 12.0,1,1, 13.287, 10557.805, 424.834, 52906.625 25/05/19,14:37:26,07,09,1, 12.0,1,1, 13.287, 10557.800, 424.838, 52906.598 25/05/19,14:37:26,08,09,1, 12.0,1,1, 13.287, 10557.805, 424.852, 52906.674 25/05/19,14:37:26,09,09,1, 12.0,1,1, 13.287, 10557.800, 424.839, 52906.632 25/05/19,14:37:26,10,09,1, 12.0,1,1, 13.287, 10557.783, 424.836, 52906.586 25/05/19,14:37:26,11,09,1, 12.0,1,1, 13.287, 10557.807, 424.847, 52906.645 25/05/19,14:37:26,12,09,1, 12.0,1,1, 13.287, 10557.784, 424.827, 52906.581 25/05/19,14:37:26,13,09,1, 12.0,1,1, 13.287, 10557.754, 424.831, 52906.662 25/05/19,14:37:26,14,09,1, 12.0,1,1, 13.287, 10557.790, 424.853, 52906.673 25/05/19,14:37:26,15,09,1, 12.0,1,1, 13.287, 10557.768, 424.813, 52906.633 25/05/19,14:37:26,16,09,1, 12.0,1,1, 13.287, 10557.763, 424.820, 52906.615 25/05/19,14:37:26,17,09,1, 12.0,1,1, 13.287, 10557.758, 424.860, 52906.672 25/05/19,14:37:26,18,09,1, 12.0,1,1, 13.287, 10557.792, 424.816, 52906.605 25/05/19,14:37:26,19,09,1, 12.0,1,1, 13.287, 10557.746, 424.769, 52906.614 25/05/19,14:37:27,00,08,1, 11.9,1,1, 13.285, 10557.743, 424.769, 52906.614 25/05/19,14:37:27,01,08,1, 11.9,1,1, 13.285, 10557.763, 424.809, 52906.594 25/05/19,14:37:27,02,08,1, 11.9,1,1, 13.285, 10557.750, 424.805, 52906.676 25/05/19,14:37:27,03,08,1, 11.9,1,1, 13.285, 10557.750, 424.778, 52906.575 25/05/19,14:37:27,04,08,1, 11.9,1,1, 13.285, 10557.734, 424.782, 52906.613 25/05/19,14:37:27,05,08,1, 11.9,1,1, 13.285, 10557.733, 424.786, 52906.652 25/05/19,14:37:27,06,08,1, 11.9,1,1, 13.285, 10557.708, 424.780, 52906.646 25/05/19,14:37:27,07,08,1, 11.9,1,1, 13.285, 10557.752, 424.780, 52906.616 25/05/19,14:37:27,08,08,1, 11.9,1,1, 13.285, 10557.720, 424.764, 52906.606 25/05/19,14:37:27,09,08,1, 11.9,1,1, 13.285, 10557.710, 424.779, 52906.661 25/05/19,14:37:27,10,08,1, 11.9,1,1, 13.285, 10557.723, 424.747, 52906.569 25/05/19,14:37:27,11,08,1, 11.9,1,1, 13.285, 10557.710, 424.782, 52906.687 25/05/19,14:37:27,12,08,1, 11.9,1,1, 13.285, 10557.700, 424.760, 52906.581 25/05/19,14:37:27,13,08,1, 11.9,1,1, 13.285, 10557.699, 424.768, 52906.714 25/05/19,14:37:27,14,08,1, 11.9,1,1, 13.285, 10557.703, 424.756, 52906.656 25/05/19,14:37:27,15,08,1, 11.9,1,1, 13.285, 10557.716, 424.746, 52906.666 25/05/19,14:37:27,16,08,1, 11.9,1,1, 13.285, 10557.711, 424.759, 52906.603 25/05/19,14:37:27,17,08,1, 11.9,1,1, 13.285, 10557.696, 424.760, 52906.616 25/05/19,14:37:27,18,08,1, 11.9,1,1, 13.285, 10557.697, 424.754, 52906.646 25/05/19,14:37:27,19,08,1, 11.9,1,1, 13.285, 10557.659, 424.730, 52906.652 25/05/19,14:37:28,00,08,1, 11.9,1,1, 13.285, 10557.652, 424.730, 52906.652 25/05/19,14:37:28,01,08,1, 11.9,1,1, 13.285, 10557.675, 424.720, 52906.630 25/05/19,14:37:28,02,08,1, 11.9,1,1, 13.285, 10557.655, 424.744, 52906.626 25/05/19,14:37:28,03,08,1, 11.9,1,1, 13.285, 10557.665, 424.730, 52906.649 25/05/19,14:37:28,04,08,1, 11.9,1,1, 13.285, 10557.673, 424.739, 52906.648 25/05/19,14:37:28,05,08,1, 11.9,1,1, 13.285, 10557.649, 424.724, 52906.697 25/05/19,14:37:28,06,08,1, 11.9,1,1, 13.285, 10557.689, 424.765, 52906.646 25/05/19,14:37:28,07,08,1, 11.9,1,1, 13.285, 10557.660, 424.756, 52906.721 25/05/19,14:37:28,08,08,1, 11.9,1,1, 13.285, 10557.656, 424.742, 52906.695 25/05/19,14:37:28,09,08,1, 11.9,1,1, 13.285, 10557.682, 424.740, 52906.660 25/05/19,14:37:28,10,08,1, 11.9,1,1, 13.285, 10557.670, 424.754, 52906.615 25/05/19,14:37:28,11,08,1, 11.9,1,1, 13.285, 10557.645, 424.733, 52906.626 25/05/19,14:37:28,12,08,1, 11.9,1,1, 13.285, 10557.637, 424.757, 52906.669 25/05/19,14:37:28,13,08,1, 11.9,1,1, 13.285, 10557.658, 424.721, 52906.707 25/05/19,14:37:28,14,08,1, 11.9,1,1, 13.285, 10557.628, 424.760, 52906.666 25/05/19,14:37:28,15,08,1, 11.9,1,1, 13.285, 10557.641, 424.758, 52906.676 25/05/19,14:37:28,16,08,1, 11.9,1,1, 13.285, 10557.635, 424.756, 52906.714 25/05/19,14:37:28,17,08,1, 11.9,1,1, 13.285, 10557.632, 424.776, 52906.647 25/05/19,14:37:28,18,08,1, 11.9,1,1, 13.285, 10557.663, 424.767, 52906.677 25/05/19,14:37:28,19,08,1, 11.9,1,1, 13.285, 10557.634, 424.763, 52906.635 25/05/19,14:37:29,00,08,1, 12.0,1,1, 13.289, 10557.626, 424.763, 52906.635 25/05/19,14:37:29,01,08,1, 12.0,1,1, 13.289, 10557.631, 424.756, 52906.664 25/05/19,14:37:29,02,08,1, 12.0,1,1, 13.289, 10557.623, 424.771, 52906.727 25/05/19,14:37:29,03,08,1, 12.0,1,1, 13.289, 10557.613, 424.779, 52906.610 25/05/19,14:37:29,04,08,1, 12.0,1,1, 13.289, 10557.624, 424.771, 52906.664 25/05/19,14:37:29,05,08,1, 12.0,1,1, 13.289, 10557.610, 424.786, 52906.677 25/05/19,14:37:29,06,08,1, 12.0,1,1, 13.289, 10557.611, 424.783, 52906.639 25/05/19,14:37:29,07,08,1, 12.0,1,1, 13.289, 10557.632, 424.770, 52906.724 25/05/19,14:37:29,08,08,1, 12.0,1,1, 13.289, 10557.616, 424.737, 52906.698 25/05/19,14:37:29,09,08,1, 12.0,1,1, 13.289, 10557.609, 424.768, 52906.643 25/05/19,14:37:29,10,08,1, 12.0,1,1, 13.289, 10557.599, 424.752, 52906.700 25/05/19,14:37:29,11,08,1, 12.0,1,1, 13.289, 10557.617, 424.734, 52906.677 25/05/19,14:37:29,12,08,1, 12.0,1,1, 13.289, 10557.589, 424.745, 52906.711 25/05/19,14:37:29,13,08,1, 12.0,1,1, 13.289, 10557.588, 424.744, 52906.699 25/05/19,14:37:29,14,08,1, 12.0,1,1, 13.289, 10557.603, 424.720, 52906.668 25/05/19,14:37:29,15,08,1, 12.0,1,1, 13.289, 10557.600, 424.737, 52906.640 25/05/19,14:37:29,16,08,1, 12.0,1,1, 13.289, 10557.584, 424.737, 52906.716 25/05/19,14:37:29,17,08,1, 12.0,1,1, 13.289, 10557.577, 424.721, 52906.656 25/05/19,14:37:29,18,08,1, 12.0,1,1, 13.289, 10557.557, 424.721, 52906.694 25/05/19,14:37:29,19,08,1, 12.0,1,1, 13.289, 10557.571, 424.742, 52906.667 25/05/19,14:37:30,00,09,1, 12.0,1,1, 13.284, 10557.568, 424.742, 52906.667 25/05/19,14:37:30,01,09,1, 12.0,1,1, 13.284, 10557.526, 424.695, 52906.652 25/05/19,14:37:30,02,09,1, 12.0,1,1, 13.284, 10557.547, 424.713, 52906.693 25/05/19,14:37:30,03,09,1, 12.0,1,1, 13.284, 10557.543, 424.708, 52906.663 25/05/19,14:37:30,04,09,1, 12.0,1,1, 13.284, 10557.513, 424.712, 52906.650 25/05/19,14:37:30,05,09,1, 12.0,1,1, 13.284, 10557.535, 424.696, 52906.672 25/05/19,14:37:30,06,09,1, 12.0,1,1, 13.284, 10557.527, 424.700, 52906.675 25/05/19,14:37:30,07,09,1, 12.0,1,1, 13.284, 10557.527, 424.734, 52906.692 25/05/19,14:37:30,08,09,1, 12.0,1,1, 13.284, 10557.528, 424.702, 52906.644 25/05/19,14:37:30,09,09,1, 12.0,1,1, 13.284, 10557.522, 424.711, 52906.707 25/05/19,14:37:30,10,09,1, 12.0,1,1, 13.284, 10557.503, 424.705, 52906.668 25/05/19,14:37:30,11,09,1, 12.0,1,1, 13.284, 10557.503, 424.709, 52906.649 25/05/19,14:37:30,12,09,1, 12.0,1,1, 13.284, 10557.485, 424.696, 52906.730 25/05/19,14:37:30,13,09,1, 12.0,1,1, 13.284, 10557.514, 424.718, 52906.740 25/05/19,14:37:30,14,09,1, 12.0,1,1, 13.284, 10557.511, 424.719, 52906.665 25/05/19,14:37:30,15,09,1, 12.0,1,1, 13.284, 10557.527, 424.722, 52906.682 25/05/19,14:37:30,16,09,1, 12.0,1,1, 13.284, 10557.524, 424.694, 52906.713 25/05/19,14:37:30,17,09,1, 12.0,1,1, 13.284, 10557.513, 424.707, 52906.676 25/05/19,14:37:30,18,09,1, 12.0,1,1, 13.284, 10557.495, 424.727, 52906.681 25/05/19,14:37:30,19,09,1, 12.0,1,1, 13.284, 10557.490, 424.721, 52906.748 25/05/19,14:37:31,00,09,1, 11.9,1,1, 13.286, 10557.485, 424.721, 52906.748 25/05/19,14:37:31,01,09,1, 11.9,1,1, 13.286, 10557.472, 424.727, 52906.721 25/05/19,14:37:31,02,09,1, 11.9,1,1, 13.286, 10557.472, 424.732, 52906.752 25/05/19,14:37:31,03,09,1, 11.9,1,1, 13.286, 10557.441, 424.713, 52906.716 25/05/19,14:37:31,04,09,1, 11.9,1,1, 13.286, 10557.460, 424.730, 52906.774 25/05/19,14:37:31,05,09,1, 11.9,1,1, 13.286, 10557.445, 424.722, 52906.772 25/05/19,14:37:31,06,09,1, 11.9,1,1, 13.286, 10557.489, 424.709, 52906.634 25/05/19,14:37:31,07,09,1, 11.9,1,1, 13.286, 10557.423, 424.722, 52906.717 25/05/19,14:37:31,08,09,1, 11.9,1,1, 13.286, 10557.422, 424.731, 52906.729 25/05/19,14:37:31,09,09,1, 11.9,1,1, 13.286, 10557.436, 424.708, 52906.713 25/05/19,14:37:31,10,09,1, 11.9,1,1, 13.286, 10557.407, 424.728, 52906.718 25/05/19,14:37:31,11,09,1, 11.9,1,1, 13.286, 10557.440, 424.734, 52906.683 25/05/19,14:37:31,12,09,1, 11.9,1,1, 13.286, 10557.411, 424.714, 52906.633 25/05/19,14:37:31,13,09,1, 11.9,1,1, 13.286, 10557.429, 424.671, 52906.668 25/05/19,14:37:31,14,09,1, 11.9,1,1, 13.286, 10557.414, 424.717, 52906.755 25/05/19,14:37:31,15,09,1, 11.9,1,1, 13.286, 10557.413, 424.693, 52906.680 25/05/19,14:37:31,16,09,1, 11.9,1,1, 13.286, 10557.392, 424.710, 52906.676 25/05/19,14:37:31,17,09,1, 11.9,1,1, 13.286, 10557.389, 424.708, 52906.674 25/05/19,14:37:31,18,09,1, 11.9,1,1, 13.286, 10557.388, 424.691, 52906.725 25/05/19,14:37:31,19,09,1, 11.9,1,1, 13.286, 10557.389, 424.729, 52906.720 25/05/19,14:37:32,00,09,1, 11.9,1,1, 13.286, 10557.384, 424.729, 52906.720 25/05/19,14:37:32,01,09,1, 11.9,1,1, 13.286, 10557.384, 424.709, 52906.728 25/05/19,14:37:32,02,09,1, 11.9,1,1, 13.286, 10557.404, 424.702, 52906.707 25/05/19,14:37:32,03,09,1, 11.9,1,1, 13.286, 10557.371, 424.686, 52906.722 25/05/19,14:37:32,04,09,1, 11.9,1,1, 13.286, 10557.359, 424.688, 52906.652 25/05/19,14:37:32,05,09,1, 11.9,1,1, 13.286, 10557.375, 424.709, 52906.660 25/05/19,14:37:32,06,09,1, 11.9,1,1, 13.286, 10557.372, 424.679, 52906.701 25/05/19,14:37:32,07,09,1, 11.9,1,1, 13.286, 10557.350, 424.693, 52906.680 25/05/19,14:37:32,08,09,1, 11.9,1,1, 13.286, 10557.347, 424.714, 52906.718 25/05/19,14:37:32,09,09,1, 11.9,1,1, 13.286, 10557.365, 424.685, 52906.706 25/05/19,14:37:32,10,09,1, 11.9,1,1, 13.286, 10557.338, 424.689, 52906.703 25/05/19,14:37:32,11,09,1, 11.9,1,1, 13.286, 10557.364, 424.692, 52906.685 25/05/19,14:37:32,12,09,1, 11.9,1,1, 13.286, 10557.332, 424.690, 52906.731 25/05/19,14:37:32,13,09,1, 11.9,1,1, 13.286, 10557.341, 424.716, 52906.766 25/05/19,14:37:32,14,09,1, 11.9,1,1, 13.286, 10557.324, 424.704, 52906.726 25/05/19,14:37:32,15,09,1, 11.9,1,1, 13.286, 10557.343, 424.708, 52906.769 25/05/19,14:37:32,16,09,1, 11.9,1,1, 13.286, 10557.320, 424.697, 52906.690 25/05/19,14:37:32,17,09,1, 11.9,1,1, 13.286, 10557.312, 424.700, 52906.778 25/05/19,14:37:32,18,09,1, 11.9,1,1, 13.286, 10557.297, 424.690, 52906.821 25/05/19,14:37:32,19,09,1, 11.9,1,1, 13.286, 10557.301, 424.689, 52906.782 25/05/19,14:37:33,00,09,1, 11.9,1,1, 13.287, 10557.293, 424.689, 52906.782 25/05/19,14:37:33,01,09,1, 11.9,1,1, 13.287, 10557.297, 424.666, 52906.780 25/05/19,14:37:33,02,09,1, 11.9,1,1, 13.287, 10557.269, 424.665, 52906.690 25/05/19,14:37:33,03,09,1, 11.9,1,1, 13.287, 10557.256, 424.684, 52906.748 25/05/19,14:37:33,04,09,1, 11.9,1,1, 13.287, 10557.273, 424.679, 52906.756 25/05/19,14:37:33,05,09,1, 11.9,1,1, 13.287, 10557.259, 424.693, 52906.750 25/05/19,14:37:33,06,09,1, 11.9,1,1, 13.287, 10557.248, 424.679, 52906.783 25/05/19,14:37:33,07,09,1, 11.9,1,1, 13.287, 10557.285, 424.662, 52906.708 25/05/19,14:37:33,08,09,1, 11.9,1,1, 13.287, 10557.271, 424.685, 52906.761 25/05/19,14:37:33,09,09,1, 11.9,1,1, 13.287, 10557.243, 424.706, 52906.799 25/05/19,14:37:33,10,09,1, 11.9,1,1, 13.287, 10557.261, 424.669, 52906.754 25/05/19,14:37:33,11,09,1, 11.9,1,1, 13.287, 10557.250, 424.709, 52906.808 25/05/19,14:37:33,12,09,1, 11.9,1,1, 13.287, 10557.229, 424.732, 52906.704 25/05/19,14:37:33,13,09,1, 11.9,1,1, 13.287, 10557.233, 424.712, 52906.721 25/05/19,14:37:33,14,09,1, 11.9,1,1, 13.287, 10557.242, 424.736, 52906.796 25/05/19,14:37:33,15,09,1, 11.9,1,1, 13.287, 10557.214, 424.724, 52906.772 25/05/19,14:37:33,16,09,1, 11.9,1,1, 13.287, 10557.240, 424.723, 52906.803 25/05/19,14:37:33,17,09,1, 11.9,1,1, 13.287, 10557.231, 424.715, 52906.754 25/05/19,14:37:33,18,09,1, 11.9,1,1, 13.287, 10557.213, 424.727, 52906.753 25/05/19,14:37:33,19,09,1, 11.9,1,1, 13.287, 10557.235, 424.737, 52906.840 25/05/19,14:37:34,00,09,1, 11.9,1,1, 13.281, 10557.234, 424.737, 52906.840 25/05/19,14:37:34,01,09,1, 11.9,1,1, 13.281, 10557.202, 424.724, 52906.745 25/05/19,14:37:34,02,09,1, 11.9,1,1, 13.281, 10557.194, 424.740, 52906.785 25/05/19,14:37:34,03,09,1, 11.9,1,1, 13.281, 10557.210, 424.752, 52906.768 25/05/19,14:37:34,04,09,1, 11.9,1,1, 13.281, 10557.193, 424.723, 52906.759 25/05/19,14:37:34,05,09,1, 11.9,1,1, 13.281, 10557.191, 424.746, 52906.785 25/05/19,14:37:34,06,09,1, 11.9,1,1, 13.281, 10557.214, 424.716, 52906.775 25/05/19,14:37:34,07,09,1, 11.9,1,1, 13.281, 10557.181, 424.731, 52906.755 25/05/19,14:37:34,08,09,1, 11.9,1,1, 13.281, 10557.200, 424.708, 52906.817 25/05/19,14:37:34,09,09,1, 11.9,1,1, 13.281, 10557.190, 424.720, 52906.752 25/05/19,14:37:34,10,09,1, 11.9,1,1, 13.281, 10557.178, 424.748, 52906.782 25/05/19,14:37:34,11,09,1, 11.9,1,1, 13.281, 10557.143, 424.722, 52906.831 25/05/19,14:37:34,12,09,1, 11.9,1,1, 13.281, 10557.160, 424.714, 52906.847 25/05/19,14:37:34,13,09,1, 11.9,1,1, 13.281, 10557.172, 424.749, 52906.853 25/05/19,14:37:34,14,09,1, 11.9,1,1, 13.281, 10557.140, 424.725, 52906.751 25/05/19,14:37:34,15,09,1, 11.9,1,1, 13.281, 10557.160, 424.716, 52906.737 25/05/19,14:37:34,16,09,1, 11.9,1,1, 13.281, 10557.119, 424.724, 52906.791 25/05/19,14:37:34,17,09,1, 11.9,1,1, 13.281, 10557.090, 424.713, 52906.793 25/05/19,14:37:34,18,09,1, 11.9,1,1, 13.281, 10557.097, 424.723, 52906.822 25/05/19,14:37:34,19,09,1, 11.9,1,1, 13.281, 10557.119, 424.727, 52906.854 25/05/19,14:37:35,00,08,1, 11.9,1,1, 13.285, 10557.117, 424.727, 52906.854 25/05/19,14:37:35,01,08,1, 11.9,1,1, 13.285, 10557.094, 424.729, 52906.795 25/05/19,14:37:35,02,08,1, 11.9,1,1, 13.285, 10557.102, 424.736, 52906.829 25/05/19,14:37:35,03,08,1, 11.9,1,1, 13.285, 10557.089, 424.745, 52906.827 25/05/19,14:37:35,04,08,1, 11.9,1,1, 13.285, 10557.089, 424.745, 52906.838 25/05/19,14:37:35,05,08,1, 11.9,1,1, 13.285, 10557.101, 424.769, 52906.855 25/05/19,14:37:35,06,08,1, 11.9,1,1, 13.285, 10557.072, 424.745, 52906.783 25/05/19,14:37:35,07,08,1, 11.9,1,1, 13.285, 10557.072, 424.730, 52906.800 25/05/19,14:37:35,08,08,1, 11.9,1,1, 13.285, 10557.059, 424.750, 52906.860 25/05/19,14:37:35,09,08,1, 11.9,1,1, 13.285, 10557.074, 424.751, 52906.834 25/05/19,14:37:35,10,08,1, 11.9,1,1, 13.285, 10557.062, 424.722, 52906.798 25/05/19,14:37:35,11,08,1, 11.9,1,1, 13.285, 10557.030, 424.734, 52906.828 25/05/19,14:37:35,12,08,1, 11.9,1,1, 13.285, 10557.042, 424.735, 52906.777 25/05/19,14:37:35,13,08,1, 11.9,1,1, 13.285, 10557.011, 424.743, 52906.828 25/05/19,14:37:35,14,08,1, 11.9,1,1, 13.285, 10557.031, 424.755, 52906.764 25/05/19,14:37:35,15,08,1, 11.9,1,1, 13.285, 10557.011, 424.737, 52906.783 25/05/19,14:37:35,16,08,1, 11.9,1,1, 13.285, 10556.987, 424.731, 52906.869 25/05/19,14:37:35,17,08,1, 11.9,1,1, 13.285, 10556.995, 424.732, 52906.867 25/05/19,14:37:35,18,08,1, 11.9,1,1, 13.285, 10556.996, 424.741, 52906.842 25/05/19,14:37:35,19,08,1, 11.9,1,1, 13.285, 10556.994, 424.746, 52906.851 25/05/19,14:37:36,00,09,1, 11.9,1,1, 13.284, 10556.992, 424.746, 52906.851 25/05/19,14:37:36,01,09,1, 11.9,1,1, 13.284, 10556.972, 424.750, 52906.833 25/05/19,14:37:36,02,09,1, 11.9,1,1, 13.284, 10556.999, 424.742, 52906.879 25/05/19,14:37:36,03,09,1, 11.9,1,1, 13.284, 10556.974, 424.730, 52906.877 25/05/19,14:37:36,04,09,1, 11.9,1,1, 13.284, 10556.961, 424.731, 52906.768 25/05/19,14:37:36,05,09,1, 11.9,1,1, 13.284, 10556.990, 424.749, 52906.825 25/05/19,14:37:36,06,09,1, 11.9,1,1, 13.284, 10556.959, 424.742, 52906.832 25/05/19,14:37:36,07,09,1, 11.9,1,1, 13.284, 10556.967, 424.763, 52906.787 25/05/19,14:37:36,08,09,1, 11.9,1,1, 13.284, 10556.972, 424.777, 52906.895 25/05/19,14:37:36,09,09,1, 11.9,1,1, 13.284, 10556.972, 424.738, 52906.814 25/05/19,14:37:36,10,09,1, 11.9,1,1, 13.284, 10556.971, 424.785, 52906.833 25/05/19,14:37:36,11,09,1, 11.9,1,1, 13.284, 10556.943, 424.783, 52906.896 25/05/19,14:37:36,12,09,1, 11.9,1,1, 13.284, 10556.937, 424.751, 52906.813 25/05/19,14:37:36,13,09,1, 11.9,1,1, 13.284, 10556.972, 424.772, 52906.924 25/05/19,14:37:36,14,09,1, 11.9,1,1, 13.284, 10556.970, 424.801, 52906.910 25/05/19,14:37:36,15,09,1, 11.9,1,1, 13.284, 10556.935, 424.783, 52906.910 25/05/19,14:37:36,16,09,1, 11.9,1,1, 13.284, 10556.937, 424.788, 52906.839 25/05/19,14:37:36,17,09,1, 11.9,1,1, 13.284, 10556.950, 424.795, 52906.899 25/05/19,14:37:36,18,09,1, 11.9,1,1, 13.284, 10556.941, 424.778, 52906.806 25/05/19,14:37:36,19,09,1, 11.9,1,1, 13.284, 10556.911, 424.800, 52906.822 25/05/19,14:37:37,00,09,1, 12.0,1,1, 13.285, 10556.909, 424.800, 52906.822 25/05/19,14:37:37,01,09,1, 12.0,1,1, 13.285, 10556.903, 424.783, 52906.952 25/05/19,14:37:37,02,09,1, 12.0,1,1, 13.285, 10556.887, 424.780, 52906.878 25/05/19,14:37:37,03,09,1, 12.0,1,1, 13.285, 10556.890, 424.764, 52906.862 25/05/19,14:37:37,04,09,1, 12.0,1,1, 13.285, 10556.897, 424.773, 52906.884 25/05/19,14:37:37,05,09,1, 12.0,1,1, 13.285, 10556.892, 424.787, 52906.967 25/05/19,14:37:37,06,09,1, 12.0,1,1, 13.285, 10556.895, 424.780, 52906.925 25/05/19,14:37:37,07,09,1, 12.0,1,1, 13.285, 10556.907, 424.788, 52906.869 25/05/19,14:37:37,08,09,1, 12.0,1,1, 13.285, 10556.870, 424.802, 52906.904 25/05/19,14:37:37,09,09,1, 12.0,1,1, 13.285, 10556.887, 424.793, 52906.901 25/05/19,14:37:37,10,09,1, 12.0,1,1, 13.285, 10556.862, 424.828, 52906.881 25/05/19,14:37:37,11,09,1, 12.0,1,1, 13.285, 10556.894, 424.813, 52906.855 25/05/19,14:37:37,12,09,1, 12.0,1,1, 13.285, 10556.844, 424.803, 52906.891 25/05/19,14:37:37,13,09,1, 12.0,1,1, 13.285, 10556.870, 424.810, 52906.889 25/05/19,14:37:37,14,09,1, 12.0,1,1, 13.285, 10556.855, 424.802, 52906.915 25/05/19,14:37:37,15,09,1, 12.0,1,1, 13.285, 10556.846, 424.811, 52906.897 25/05/19,14:37:37,16,09,1, 12.0,1,1, 13.285, 10556.846, 424.800, 52906.908 25/05/19,14:37:37,17,09,1, 12.0,1,1, 13.285, 10556.830, 424.808, 52906.986 25/05/19,14:37:37,18,09,1, 12.0,1,1, 13.285, 10556.840, 424.815, 52906.914 25/05/19,14:37:37,19,09,1, 12.0,1,1, 13.285, 10556.821, 424.817, 52906.966 25/05/19,14:37:38,00,09,1, 11.9,1,1, 13.285, 10556.817, 424.817, 52906.966 25/05/19,14:37:38,01,09,1, 11.9,1,1, 13.285, 10556.811, 424.804, 52906.980 25/05/19,14:37:38,02,09,1, 11.9,1,1, 13.285, 10556.813, 424.806, 52906.932 25/05/19,14:37:38,03,09,1, 11.9,1,1, 13.285, 10556.801, 424.809, 52906.934 25/05/19,14:37:38,04,09,1, 11.9,1,1, 13.285, 10556.797, 424.790, 52906.934 25/05/19,14:37:38,05,09,1, 11.9,1,1, 13.285, 10556.766, 424.815, 52906.913 25/05/19,14:37:38,06,09,1, 11.9,1,1, 13.285, 10556.788, 424.825, 52906.957 25/05/19,14:37:38,07,09,1, 11.9,1,1, 13.285, 10556.804, 424.804, 52906.854 25/05/19,14:37:38,08,09,1, 11.9,1,1, 13.285, 10556.758, 424.832, 52906.953 25/05/19,14:37:38,09,09,1, 11.9,1,1, 13.285, 10556.812, 424.823, 52906.879 25/05/19,14:37:38,10,09,1, 11.9,1,1, 13.285, 10556.753, 424.825, 52906.842 25/05/19,14:37:38,11,09,1, 11.9,1,1, 13.285, 10556.751, 424.805, 52906.909 25/05/19,14:37:38,12,09,1, 11.9,1,1, 13.285, 10556.757, 424.836, 52906.919 25/05/19,14:37:38,13,09,1, 11.9,1,1, 13.285, 10556.753, 424.829, 52906.914 25/05/19,14:37:38,14,09,1, 11.9,1,1, 13.285, 10556.755, 424.833, 52906.924 25/05/19,14:37:38,15,09,1, 11.9,1,1, 13.285, 10556.741, 424.830, 52906.947 25/05/19,14:37:38,16,09,1, 11.9,1,1, 13.285, 10556.749, 424.829, 52906.946 25/05/19,14:37:38,17,09,1, 11.9,1,1, 13.285, 10556.728, 424.831, 52906.968 25/05/19,14:37:38,18,09,1, 11.9,1,1, 13.285, 10556.737, 424.856, 52906.927 25/05/19,14:37:38,19,09,1, 11.9,1,1, 13.285, 10556.697, 424.851, 52906.964 25/05/19,14:37:39,00,09,1, 11.9,1,1, 13.285, 10556.692, 424.851, 52906.964 25/05/19,14:37:39,01,09,1, 11.9,1,1, 13.285, 10556.690, 424.850, 52906.903 25/05/19,14:37:39,02,09,1, 11.9,1,1, 13.285, 10556.695, 424.831, 52906.865 25/05/19,14:37:39,03,09,1, 11.9,1,1, 13.285, 10556.672, 424.840, 52907.040 25/05/19,14:37:39,04,09,1, 11.9,1,1, 13.285, 10556.673, 424.844, 52906.974 25/05/19,14:37:39,05,09,1, 11.9,1,1, 13.285, 10556.662, 424.867, 52907.010 25/05/19,14:37:39,06,09,1, 11.9,1,1, 13.285, 10556.666, 424.850, 52907.009 25/05/19,14:37:39,07,09,1, 11.9,1,1, 13.285, 10556.681, 424.869, 52906.999 25/05/19,14:37:39,08,09,1, 11.9,1,1, 13.285, 10556.657, 424.851, 52906.954 25/05/19,14:37:39,09,09,1, 11.9,1,1, 13.285, 10556.626, 424.851, 52907.003 25/05/19,14:37:39,10,09,1, 11.9,1,1, 13.285, 10556.626, 424.856, 52907.007 25/05/19,14:37:39,11,09,1, 11.9,1,1, 13.285, 10556.612, 424.892, 52907.012 25/05/19,14:37:39,12,09,1, 11.9,1,1, 13.285, 10556.623, 424.865, 52906.941 25/05/19,14:37:39,13,09,1, 11.9,1,1, 13.285, 10556.640, 424.857, 52906.996 25/05/19,14:37:39,14,09,1, 11.9,1,1, 13.285, 10556.629, 424.870, 52906.992 25/05/19,14:37:39,15,09,1, 11.9,1,1, 13.285, 10556.621, 424.878, 52906.984 25/05/19,14:37:39,16,09,1, 11.9,1,1, 13.285, 10556.612, 424.877, 52907.016 25/05/19,14:37:39,17,09,1, 11.9,1,1, 13.285, 10556.616, 424.869, 52906.938 25/05/19,14:37:39,18,09,1, 11.9,1,1, 13.285, 10556.608, 424.897, 52907.052 25/05/19,14:37:39,19,09,1, 11.9,1,1, 13.285, 10556.589, 424.896, 52906.997 25/05/19,14:37:40,00,09,1, 12.0,1,1, 13.288, 10556.583, 424.896, 52906.997 25/05/19,14:37:40,01,09,1, 12.0,1,1, 13.288, 10556.592, 424.879, 52907.011 25/05/19,14:37:40,02,09,1, 12.0,1,1, 13.288, 10556.610, 424.906, 52907.013 25/05/19,14:37:40,03,09,1, 12.0,1,1, 13.288, 10556.594, 424.895, 52907.071 25/05/19,14:37:40,04,09,1, 12.0,1,1, 13.288, 10556.592, 424.897, 52907.001 25/05/19,14:37:40,05,09,1, 12.0,1,1, 13.288, 10556.584, 424.887, 52907.079 25/05/19,14:37:40,06,09,1, 12.0,1,1, 13.288, 10556.562, 424.912, 52907.110 25/05/19,14:37:40,07,09,1, 12.0,1,1, 13.288, 10556.572, 424.895, 52907.019 25/05/19,14:37:40,08,09,1, 12.0,1,1, 13.288, 10556.554, 424.909, 52907.052 25/05/19,14:37:40,09,09,1, 12.0,1,1, 13.288, 10556.576, 424.915, 52907.073 25/05/19,14:37:40,10,09,1, 12.0,1,1, 13.288, 10556.541, 424.915, 52906.986 25/05/19,14:37:40,11,09,1, 12.0,1,1, 13.288, 10556.559, 424.911, 52907.098 25/05/19,14:37:40,12,09,1, 12.0,1,1, 13.288, 10556.573, 424.922, 52907.041 25/05/19,14:37:40,13,09,1, 12.0,1,1, 13.288, 10556.558, 424.936, 52907.028 25/05/19,14:37:40,14,09,1, 12.0,1,1, 13.288, 10556.530, 424.915, 52907.034 25/05/19,14:37:40,15,09,1, 12.0,1,1, 13.288, 10556.525, 424.910, 52907.066 25/05/19,14:37:40,16,09,1, 12.0,1,1, 13.288, 10556.546, 424.943, 52907.113 25/05/19,14:37:40,17,09,1, 12.0,1,1, 13.288, 10556.514, 424.914, 52907.036 25/05/19,14:37:40,18,09,1, 12.0,1,1, 13.288, 10556.507, 424.940, 52907.104 25/05/19,14:37:40,19,09,1, 12.0,1,1, 13.288, 10556.501, 424.930, 52907.109 25/05/19,14:37:41,00,09,1, 11.9,1,1, 13.287, 10556.500, 424.930, 52907.109 25/05/19,14:37:41,01,09,1, 11.9,1,1, 13.287, 10556.507, 424.959, 52907.063 25/05/19,14:37:41,02,09,1, 11.9,1,1, 13.287, 10556.516, 424.967, 52907.117 25/05/19,14:37:41,03,09,1, 11.9,1,1, 13.287, 10556.516, 424.937, 52907.140 25/05/19,14:37:41,04,09,1, 11.9,1,1, 13.287, 10556.517, 424.976, 52907.103 25/05/19,14:37:41,05,09,1, 11.9,1,1, 13.287, 10556.498, 424.979, 52907.078 25/05/19,14:37:41,06,09,1, 11.9,1,1, 13.287, 10556.497, 424.966, 52907.085 25/05/19,14:37:41,07,09,1, 11.9,1,1, 13.287, 10556.485, 425.009, 52907.176 25/05/19,14:37:41,08,09,1, 11.9,1,1, 13.287, 10556.484, 424.981, 52907.134 25/05/19,14:37:41,09,09,1, 11.9,1,1, 13.287, 10556.455, 424.996, 52907.153 25/05/19,14:37:41,10,09,1, 11.9,1,1, 13.287, 10556.494, 425.001, 52907.154 25/05/19,14:37:41,11,09,1, 11.9,1,1, 13.287, 10556.477, 425.013, 52907.188 25/05/19,14:37:41,12,09,1, 11.9,1,1, 13.287, 10556.488, 424.966, 52907.073 25/05/19,14:37:41,13,09,1, 11.9,1,1, 13.287, 10556.474, 425.003, 52907.143 25/05/19,14:37:41,14,09,1, 11.9,1,1, 13.287, 10556.445, 424.993, 52907.125 25/05/19,14:37:41,15,09,1, 11.9,1,1, 13.287, 10556.451, 424.989, 52907.096 25/05/19,14:37:41,16,09,1, 11.9,1,1, 13.287, 10556.459, 425.020, 52907.142 25/05/19,14:37:41,17,09,1, 11.9,1,1, 13.287, 10556.448, 425.012, 52907.215 25/05/19,14:37:41,18,09,1, 11.9,1,1, 13.287, 10556.436, 425.019, 52907.179 25/05/19,14:37:41,19,09,1, 11.9,1,1, 13.287, 10556.433, 425.036, 52907.146 25/05/19,14:37:42,00,09,1, 11.9,1,1, 13.286, 10556.425, 425.036, 52907.146 25/05/19,14:37:42,01,09,1, 11.9,1,1, 13.286, 10556.423, 425.031, 52907.125 25/05/19,14:37:42,02,09,1, 11.9,1,1, 13.286, 10556.438, 425.037, 52907.132 25/05/19,14:37:42,03,09,1, 11.9,1,1, 13.286, 10556.414, 425.045, 52907.105 25/05/19,14:37:42,04,09,1, 11.9,1,1, 13.286, 10556.403, 425.050, 52907.219 25/05/19,14:37:42,05,09,1, 11.9,1,1, 13.286, 10556.414, 425.058, 52907.180 25/05/19,14:37:42,06,09,1, 11.9,1,1, 13.286, 10556.409, 425.066, 52907.208 25/05/19,14:37:42,07,09,1, 11.9,1,1, 13.286, 10556.397, 425.060, 52907.140 25/05/19,14:37:42,08,09,1, 11.9,1,1, 13.286, 10556.370, 425.081, 52907.211 25/05/19,14:37:42,09,09,1, 11.9,1,1, 13.286, 10556.391, 425.075, 52907.124 25/05/19,14:37:42,10,09,1, 11.9,1,1, 13.286, 10556.388, 425.091, 52907.162 25/05/19,14:37:42,11,09,1, 11.9,1,1, 13.286, 10556.390, 425.072, 52907.196 25/05/19,14:37:42,12,09,1, 11.9,1,1, 13.286, 10556.369, 425.108, 52907.195 25/05/19,14:37:42,13,09,1, 11.9,1,1, 13.286, 10556.364, 425.098, 52907.208 25/05/19,14:37:42,14,09,1, 11.9,1,1, 13.286, 10556.371, 425.074, 52907.203 25/05/19,14:37:42,15,09,1, 11.9,1,1, 13.286, 10556.395, 425.119, 52907.212 25/05/19,14:37:42,16,09,1, 11.9,1,1, 13.286, 10556.369, 425.112, 52907.190 25/05/19,14:37:42,17,09,1, 11.9,1,1, 13.286, 10556.395, 425.115, 52907.207 25/05/19,14:37:42,18,09,1, 11.9,1,1, 13.286, 10556.352, 425.135, 52907.214 25/05/19,14:37:42,19,09,1, 11.9,1,1, 13.286, 10556.374, 425.163, 52907.224 25/05/19,14:37:43,00,09,1, 11.9,1,1, 13.283, 10556.366, 425.163, 52907.224 25/05/19,14:37:43,01,09,1, 11.9,1,1, 13.283, 10556.350, 425.179, 52907.212 25/05/19,14:37:43,02,09,1, 11.9,1,1, 13.283, 10556.348, 425.154, 52907.228 25/05/19,14:37:43,03,09,1, 11.9,1,1, 13.283, 10556.365, 425.162, 52907.207 25/05/19,14:37:43,04,09,1, 11.9,1,1, 13.283, 10556.363, 425.171, 52907.215 25/05/19,14:37:43,05,09,1, 11.9,1,1, 13.283, 10556.371, 425.167, 52907.064 25/05/19,14:37:43,06,09,1, 11.9,1,1, 13.283, 10556.352, 425.150, 52907.199 25/05/19,14:37:43,07,09,1, 11.9,1,1, 13.283, 10556.311, 425.164, 52907.200 25/05/19,14:37:43,08,09,1, 11.9,1,1, 13.283, 10556.320, 425.161, 52907.204 25/05/19,14:37:43,09,09,1, 11.9,1,1, 13.283, 10556.306, 425.158, 52907.223 25/05/19,14:37:43,10,09,1, 11.9,1,1, 13.283, 10556.298, 425.137, 52907.230 25/05/19,14:37:43,11,09,1, 11.9,1,1, 13.283, 10556.282, 425.166, 52907.231 25/05/19,14:37:43,12,09,1, 11.9,1,1, 13.283, 10556.268, 425.141, 52907.211 25/05/19,14:37:43,13,09,1, 11.9,1,1, 13.283, 10556.265, 425.158, 52907.262 25/05/19,14:37:43,14,09,1, 11.9,1,1, 13.283, 10556.273, 425.180, 52907.275 25/05/19,14:37:43,15,09,1, 11.9,1,1, 13.283, 10556.272, 425.195, 52907.303 25/05/19,14:37:43,16,09,1, 11.9,1,1, 13.283, 10556.266, 425.185, 52907.250 25/05/19,14:37:43,17,09,1, 11.9,1,1, 13.283, 10556.253, 425.165, 52907.272 25/05/19,14:37:43,18,09,1, 11.9,1,1, 13.283, 10556.222, 425.162, 52907.298 25/05/19,14:37:43,19,09,1, 11.9,1,1, 13.283, 10556.255, 425.210, 52907.248 25/05/19,14:37:44,00,09,1, 11.9,1,1, 13.284, 10556.250, 425.210, 52907.248 25/05/19,14:37:44,01,09,1, 11.9,1,1, 13.284, 10556.178, 425.181, 52907.265 25/05/19,14:37:44,02,09,1, 11.9,1,1, 13.284, 10556.178, 425.184, 52907.221 25/05/19,14:37:44,03,09,1, 11.9,1,1, 13.284, 10556.208, 425.226, 52907.244 25/05/19,14:37:44,04,09,1, 11.9,1,1, 13.284, 10556.196, 425.175, 52907.261 25/05/19,14:37:44,05,09,1, 11.9,1,1, 13.284, 10556.181, 425.185, 52907.268 25/05/19,14:37:44,06,09,1, 11.9,1,1, 13.284, 10556.180, 425.193, 52907.306 25/05/19,14:37:44,07,09,1, 11.9,1,1, 13.284, 10556.195, 425.185, 52907.272 25/05/19,14:37:44,08,09,1, 11.9,1,1, 13.284, 10556.194, 425.219, 52907.250 25/05/19,14:37:44,09,09,1, 11.9,1,1, 13.284, 10556.173, 425.215, 52907.290 25/05/19,14:37:44,10,09,1, 11.9,1,1, 13.284, 10556.192, 425.246, 52907.349 25/05/19,14:37:44,11,09,1, 11.9,1,1, 13.284, 10556.141, 425.193, 52907.330 25/05/19,14:37:44,12,09,1, 11.9,1,1, 13.284, 10556.186, 425.213, 52907.346 25/05/19,14:37:44,13,09,1, 11.9,1,1, 13.284, 10556.177, 425.217, 52907.320 25/05/19,14:37:44,14,09,1, 11.9,1,1, 13.284, 10556.179, 425.247, 52907.316 25/05/19,14:37:44,15,09,1, 11.9,1,1, 13.284, 10556.151, 425.229, 52907.213 25/05/19,14:37:44,16,09,1, 11.9,1,1, 13.284, 10556.162, 425.265, 52907.342 25/05/19,14:37:44,17,09,1, 11.9,1,1, 13.284, 10556.128, 425.264, 52907.356 25/05/19,14:37:44,18,09,1, 11.9,1,1, 13.284, 10556.162, 425.269, 52907.320 25/05/19,14:37:44,19,09,1, 11.9,1,1, 13.284, 10556.138, 425.262, 52907.396 25/05/19,14:37:45,00,09,1, 11.9,1,1, 13.285, 10556.133, 425.262, 52907.396 25/05/19,14:37:45,01,09,1, 11.9,1,1, 13.285, 10556.134, 425.270, 52907.303 25/05/19,14:37:45,02,09,1, 11.9,1,1, 13.285, 10556.116, 425.260, 52907.334 25/05/19,14:37:45,03,09,1, 11.9,1,1, 13.285, 10556.133, 425.290, 52907.382 25/05/19,14:37:45,04,09,1, 11.9,1,1, 13.285, 10556.136, 425.277, 52907.375 25/05/19,14:37:45,05,09,1, 11.9,1,1, 13.285, 10556.128, 425.297, 52907.353 25/05/19,14:37:45,06,09,1, 11.9,1,1, 13.285, 10556.101, 425.271, 52907.386 25/05/19,14:37:45,07,09,1, 11.9,1,1, 13.285, 10556.102, 425.304, 52907.377 25/05/19,14:37:45,08,09,1, 11.9,1,1, 13.285, 10556.100, 425.301, 52907.405 25/05/19,14:37:45,09,09,1, 11.9,1,1, 13.285, 10556.087, 425.309, 52907.361 25/05/19,14:37:45,10,09,1, 11.9,1,1, 13.285, 10556.065, 425.304, 52907.343 25/05/19,14:37:45,11,09,1, 11.9,1,1, 13.285, 10556.058, 425.325, 52907.360 25/05/19,14:37:45,12,09,1, 11.9,1,1, 13.285, 10556.055, 425.330, 52907.341 25/05/19,14:37:45,13,09,1, 11.9,1,1, 13.285, 10556.060, 425.320, 52907.366 25/05/19,14:37:45,14,09,1, 11.9,1,1, 13.285, 10556.050, 425.325, 52907.439 25/05/19,14:37:45,15,09,1, 11.9,1,1, 13.285, 10556.012, 425.316, 52907.338 25/05/19,14:37:45,16,09,1, 11.9,1,1, 13.285, 10556.027, 425.310, 52907.329 25/05/19,14:37:45,17,09,1, 11.9,1,1, 13.285, 10556.020, 425.316, 52907.485 25/05/19,14:37:45,18,09,1, 11.9,1,1, 13.285, 10556.021, 425.296, 52907.370 25/05/19,14:37:45,19,09,1, 11.9,1,1, 13.285, 10556.001, 425.340, 52907.358 25/05/19,14:37:46,00,09,1, 12.0,1,1, 13.280, 10555.999, 425.340, 52907.358 25/05/19,14:37:46,01,09,1, 12.0,1,1, 13.280, 10556.009, 425.345, 52907.396 25/05/19,14:37:46,02,09,1, 12.0,1,1, 13.280, 10555.986, 425.343, 52907.392 25/05/19,14:37:46,03,09,1, 12.0,1,1, 13.280, 10555.995, 425.355, 52907.357 25/05/19,14:37:46,04,09,1, 12.0,1,1, 13.280, 10555.957, 425.351, 52907.383 25/05/19,14:37:46,05,09,1, 12.0,1,1, 13.280, 10555.986, 425.338, 52907.427 25/05/19,14:37:46,06,09,1, 12.0,1,1, 13.280, 10555.961, 425.377, 52907.395 25/05/19,14:37:46,07,09,1, 12.0,1,1, 13.280, 10555.975, 425.388, 52907.372 25/05/19,14:37:46,08,09,1, 12.0,1,1, 13.280, 10555.963, 425.412, 52907.389 25/05/19,14:37:46,09,09,1, 12.0,1,1, 13.280, 10555.987, 425.417, 52907.383 25/05/19,14:37:46,10,09,1, 12.0,1,1, 13.280, 10555.967, 425.396, 52907.466 25/05/19,14:37:46,11,09,1, 12.0,1,1, 13.280, 10555.960, 425.426, 52907.364 25/05/19,14:37:46,12,09,1, 12.0,1,1, 13.280, 10555.974, 425.424, 52907.418 25/05/19,14:37:46,13,09,1, 12.0,1,1, 13.280, 10555.943, 425.432, 52907.441 25/05/19,14:37:46,14,09,1, 12.0,1,1, 13.280, 10555.946, 425.425, 52907.381 25/05/19,14:37:46,15,09,1, 12.0,1,1, 13.280, 10555.948, 425.448, 52907.484 25/05/19,14:37:46,16,09,1, 12.0,1,1, 13.280, 10555.937, 425.426, 52907.369 25/05/19,14:37:46,17,09,1, 12.0,1,1, 13.280, 10555.925, 425.426, 52907.394 25/05/19,14:37:46,18,09,1, 12.0,1,1, 13.280, 10555.922, 425.438, 52907.406 25/05/19,14:37:46,19,09,1, 12.0,1,1, 13.280, 10555.928, 425.428, 52907.467 25/05/19,14:37:47,00,09,1, 11.8,1,1, 13.286, 10555.924, 425.428, 52907.467 25/05/19,14:37:47,01,09,1, 11.8,1,1, 13.286, 10555.903, 425.435, 52907.472 25/05/19,14:37:47,02,09,1, 11.8,1,1, 13.286, 10555.903, 425.437, 52907.483 25/05/19,14:37:47,03,09,1, 11.8,1,1, 13.286, 10555.891, 425.441, 52907.469 25/05/19,14:37:47,04,09,1, 11.8,1,1, 13.286, 10555.886, 425.468, 52907.440 25/05/19,14:37:47,05,09,1, 11.8,1,1, 13.286, 10555.873, 425.437, 52907.472 25/05/19,14:37:47,06,09,1, 11.8,1,1, 13.286, 10555.854, 425.429, 52907.466 25/05/19,14:37:47,07,09,1, 11.8,1,1, 13.286, 10555.865, 425.438, 52907.483 25/05/19,14:37:47,08,09,1, 11.8,1,1, 13.286, 10555.859, 425.448, 52907.511 25/05/19,14:37:47,09,09,1, 11.8,1,1, 13.286, 10555.842, 425.466, 52907.482 25/05/19,14:37:47,10,09,1, 11.8,1,1, 13.286, 10555.864, 425.430, 52907.448 25/05/19,14:37:47,11,09,1, 11.8,1,1, 13.286, 10555.838, 425.458, 52907.464 25/05/19,14:37:47,12,09,1, 11.8,1,1, 13.286, 10555.842, 425.477, 52907.456 25/05/19,14:37:47,13,09,1, 11.8,1,1, 13.286, 10555.849, 425.451, 52907.468 25/05/19,14:37:47,14,09,1, 11.8,1,1, 13.286, 10555.828, 425.489, 52907.504 25/05/19,14:37:47,15,09,1, 11.8,1,1, 13.286, 10555.801, 425.488, 52907.536 25/05/19,14:37:47,16,09,1, 11.8,1,1, 13.286, 10555.812, 425.517, 52907.443 25/05/19,14:37:47,17,09,1, 11.8,1,1, 13.286, 10555.802, 425.509, 52907.508 25/05/19,14:37:47,18,09,1, 11.8,1,1, 13.286, 10555.802, 425.534, 52907.533 25/05/19,14:37:47,19,09,1, 11.8,1,1, 13.286, 10555.800, 425.520, 52907.457 25/05/19,14:37:48,00,08,1, 11.9,1,1, 13.288, 10555.799, 425.520, 52907.457 25/05/19,14:37:48,01,08,1, 11.9,1,1, 13.288, 10555.788, 425.505, 52907.478 25/05/19,14:37:48,02,08,1, 11.9,1,1, 13.288, 10555.769, 425.506, 52907.431 25/05/19,14:37:48,03,08,1, 11.9,1,1, 13.288, 10555.780, 425.561, 52907.524 25/05/19,14:37:48,04,08,1, 11.9,1,1, 13.288, 10555.796, 425.531, 52907.613 25/05/19,14:37:48,05,08,1, 11.9,1,1, 13.288, 10555.749, 425.536, 52907.505 25/05/19,14:37:48,06,08,1, 11.9,1,1, 13.288, 10555.747, 425.532, 52907.575 25/05/19,14:37:48,07,08,1, 11.9,1,1, 13.288, 10555.733, 425.542, 52907.551 25/05/19,14:37:48,08,08,1, 11.9,1,1, 13.288, 10555.746, 425.545, 52907.542 25/05/19,14:37:48,09,08,1, 11.9,1,1, 13.288, 10555.746, 425.555, 52907.524 25/05/19,14:37:48,10,08,1, 11.9,1,1, 13.288, 10555.723, 425.545, 52907.505 25/05/19,14:37:48,11,08,1, 11.9,1,1, 13.288, 10555.705, 425.524, 52907.523 25/05/19,14:37:48,12,08,1, 11.9,1,1, 13.288, 10555.724, 425.574, 52907.542 25/05/19,14:37:48,13,08,1, 11.9,1,1, 13.288, 10555.693, 425.550, 52907.545 25/05/19,14:37:48,14,08,1, 11.9,1,1, 13.288, 10555.690, 425.538, 52907.580 25/05/19,14:37:48,15,08,1, 11.9,1,1, 13.288, 10555.731, 425.550, 52907.566 25/05/19,14:37:48,16,08,1, 11.9,1,1, 13.288, 10555.666, 425.547, 52907.524 25/05/19,14:37:48,17,08,1, 11.9,1,1, 13.288, 10555.703, 425.581, 52907.580 25/05/19,14:37:48,18,08,1, 11.9,1,1, 13.288, 10555.696, 425.604, 52907.770 25/05/19,14:37:48,19,08,1, 11.9,1,1, 13.288, 10555.692, 425.566, 52907.546 25/05/19,14:37:49,00,09,1, 12.0,1,1, 13.284, 10555.691, 425.566, 52907.546 25/05/19,14:37:49,01,09,1, 12.0,1,1, 13.284, 10555.686, 425.593, 52907.632 25/05/19,14:37:49,02,09,1, 12.0,1,1, 13.284, 10555.662, 425.574, 52907.573 25/05/19,14:37:49,03,09,1, 12.0,1,1, 13.284, 10555.668, 425.626, 52907.630 25/05/19,14:37:49,04,09,1, 12.0,1,1, 13.284, 10555.688, 425.623, 52907.602 25/05/19,14:37:49,05,09,1, 12.0,1,1, 13.284, 10555.669, 425.604, 52907.594 25/05/19,14:37:49,06,09,1, 12.0,1,1, 13.284, 10555.675, 425.623, 52907.623 25/05/19,14:37:49,07,09,1, 12.0,1,1, 13.284, 10555.668, 425.630, 52907.610 25/05/19,14:37:49,08,09,1, 12.0,1,1, 13.284, 10555.660, 425.659, 52907.616 25/05/19,14:37:49,09,09,1, 12.0,1,1, 13.284, 10555.687, 425.625, 52907.565 25/05/19,14:37:49,10,09,1, 12.0,1,1, 13.284, 10555.654, 425.643, 52907.595 25/05/19,14:37:49,11,09,1, 12.0,1,1, 13.284, 10555.665, 425.636, 52907.605 25/05/19,14:37:49,12,09,1, 12.0,1,1, 13.284, 10555.629, 425.658, 52907.617 25/05/19,14:37:49,13,09,1, 12.0,1,1, 13.284, 10555.629, 425.648, 52907.621 25/05/19,14:37:49,14,09,1, 12.0,1,1, 13.284, 10555.637, 425.640, 52907.652 25/05/19,14:37:49,15,09,1, 12.0,1,1, 13.284, 10555.624, 425.657, 52907.629 25/05/19,14:37:49,16,09,1, 12.0,1,1, 13.284, 10555.641, 425.649, 52907.676 25/05/19,14:37:49,17,09,1, 12.0,1,1, 13.284, 10555.635, 425.657, 52907.675 25/05/19,14:37:49,18,09,1, 12.0,1,1, 13.284, 10555.603, 425.653, 52907.644 25/05/19,14:37:49,19,09,1, 12.0,1,1, 13.284, 10555.599, 425.658, 52907.623 25/05/19,14:37:50,00,08,1, 12.0,1,1, 13.286, 10555.599, 425.658, 52907.623 25/05/19,14:37:50,01,08,1, 12.0,1,1, 13.286, 10555.548, 425.641, 52907.591 25/05/19,14:37:50,02,08,1, 12.0,1,1, 13.286, 10555.569, 425.661, 52907.642 25/05/19,14:37:50,03,08,1, 12.0,1,1, 13.286, 10555.564, 425.680, 52907.708 25/05/19,14:37:50,04,08,1, 12.0,1,1, 13.286, 10555.548, 425.670, 52907.618 25/05/19,14:37:50,05,08,1, 12.0,1,1, 13.286, 10555.547, 425.681, 52907.599 25/05/19,14:37:50,06,08,1, 12.0,1,1, 13.286, 10555.546, 425.685, 52907.648 25/05/19,14:37:50,07,08,1, 12.0,1,1, 13.286, 10555.523, 425.706, 52907.616 25/05/19,14:37:50,08,08,1, 12.0,1,1, 13.286, 10555.534, 425.699, 52907.646 25/05/19,14:37:50,09,08,1, 12.0,1,1, 13.286, 10555.546, 425.715, 52907.673 25/05/19,14:37:50,10,08,1, 12.0,1,1, 13.286, 10555.555, 425.724, 52907.677 25/05/19,14:37:50,11,08,1, 12.0,1,1, 13.286, 10555.554, 425.714, 52907.629 25/05/19,14:37:50,12,08,1, 12.0,1,1, 13.286, 10555.525, 425.704, 52907.672 25/05/19,14:37:50,13,08,1, 12.0,1,1, 13.286, 10555.512, 425.721, 52907.628 25/05/19,14:37:50,14,08,1, 12.0,1,1, 13.286, 10555.508, 425.737, 52907.772 25/05/19,14:37:50,15,08,1, 12.0,1,1, 13.286, 10555.519, 425.763, 52907.705 25/05/19,14:37:50,16,08,1, 12.0,1,1, 13.286, 10555.496, 425.745, 52907.660 25/05/19,14:37:50,17,08,1, 12.0,1,1, 13.286, 10555.503, 425.744, 52907.704 25/05/19,14:37:50,18,08,1, 12.0,1,1, 13.286, 10555.477, 425.753, 52907.669 25/05/19,14:37:50,19,08,1, 12.0,1,1, 13.286, 10555.471, 425.758, 52907.694 25/05/19,14:37:51,00,09,1, 12.0,1,1, 13.284, 10555.465, 425.758, 52907.694 25/05/19,14:37:51,01,09,1, 12.0,1,1, 13.284, 10555.481, 425.759, 52907.730 25/05/19,14:37:51,02,09,1, 12.0,1,1, 13.284, 10555.462, 425.743, 52907.755 25/05/19,14:37:51,03,09,1, 12.0,1,1, 13.284, 10555.455, 425.781, 52907.693 25/05/19,14:37:51,04,09,1, 12.0,1,1, 13.284, 10555.428, 425.770, 52907.724 25/05/19,14:37:51,05,09,1, 12.0,1,1, 13.284, 10555.436, 425.788, 52907.721 25/05/19,14:37:51,06,09,1, 12.0,1,1, 13.284, 10555.437, 425.780, 52907.726 25/05/19,14:37:51,07,09,1, 12.0,1,1, 13.284, 10555.408, 425.779, 52907.700 25/05/19,14:37:51,08,09,1, 12.0,1,1, 13.284, 10555.424, 425.785, 52907.712 25/05/19,14:37:51,09,09,1, 12.0,1,1, 13.284, 10555.410, 425.775, 52907.618 25/05/19,14:37:51,10,09,1, 12.0,1,1, 13.284, 10555.405, 425.791, 52907.680 25/05/19,14:37:51,11,09,1, 12.0,1,1, 13.284, 10555.395, 425.790, 52907.701 25/05/19,14:37:51,12,09,1, 12.0,1,1, 13.284, 10555.389, 425.806, 52907.770 25/05/19,14:37:51,13,09,1, 12.0,1,1, 13.284, 10555.389, 425.798, 52907.809 25/05/19,14:37:51,14,09,1, 12.0,1,1, 13.284, 10555.389, 425.806, 52907.744 25/05/19,14:37:51,15,09,1, 12.0,1,1, 13.284, 10555.351, 425.806, 52907.765 25/05/19,14:37:51,16,09,1, 12.0,1,1, 13.284, 10555.366, 425.805, 52907.693 25/05/19,14:37:51,17,09,1, 12.0,1,1, 13.284, 10555.349, 425.818, 52907.772 25/05/19,14:37:51,18,09,1, 12.0,1,1, 13.284, 10555.373, 425.818, 52907.887 25/05/19,14:37:51,19,09,1, 12.0,1,1, 13.284, 10555.327, 425.834, 52907.765 25/05/19,14:37:52,00,09,1, 12.0,1,1, 13.286, 10555.323, 425.834, 52907.765 25/05/19,14:37:52,01,09,1, 12.0,1,1, 13.286, 10555.298, 425.838, 52907.771 25/05/19,14:37:52,02,09,1, 12.0,1,1, 13.286, 10555.322, 425.837, 52907.710 25/05/19,14:37:52,03,09,1, 12.0,1,1, 13.286, 10555.320, 425.838, 52907.742 25/05/19,14:37:52,04,09,1, 12.0,1,1, 13.286, 10555.323, 425.841, 52907.790 25/05/19,14:37:52,05,09,1, 12.0,1,1, 13.286, 10555.335, 425.834, 52907.816 25/05/19,14:37:52,06,09,1, 12.0,1,1, 13.286, 10555.318, 425.843, 52907.781 25/05/19,14:37:52,07,09,1, 12.0,1,1, 13.286, 10555.305, 425.814, 52907.747 25/05/19,14:37:52,08,09,1, 12.0,1,1, 13.286, 10555.309, 425.843, 52907.736 25/05/19,14:37:52,09,09,1, 12.0,1,1, 13.286, 10555.291, 425.829, 52907.798 25/05/19,14:37:52,10,09,1, 12.0,1,1, 13.286, 10555.280, 425.830, 52907.753 25/05/19,14:37:52,11,09,1, 12.0,1,1, 13.286, 10555.282, 425.848, 52907.749 25/05/19,14:37:52,12,09,1, 12.0,1,1, 13.286, 10555.249, 425.844, 52907.847 25/05/19,14:37:52,13,09,1, 12.0,1,1, 13.286, 10555.260, 425.845, 52907.771 25/05/19,14:37:52,14,09,1, 12.0,1,1, 13.286, 10555.271, 425.855, 52907.843 25/05/19,14:37:52,15,09,1, 12.0,1,1, 13.286, 10555.261, 425.849, 52907.849 25/05/19,14:37:52,16,09,1, 12.0,1,1, 13.286, 10555.255, 425.861, 52907.734 25/05/19,14:37:52,17,09,1, 12.0,1,1, 13.286, 10555.258, 425.882, 52907.841 25/05/19,14:37:52,18,09,1, 12.0,1,1, 13.286, 10555.252, 425.876, 52907.767 25/05/19,14:37:52,19,09,1, 12.0,1,1, 13.286, 10555.221, 425.887, 52907.868 25/05/19,14:37:53,00,08,1, 12.0,1,1, 13.283, 10555.215, 425.887, 52907.868 25/05/19,14:37:53,01,08,1, 12.0,1,1, 13.283, 10555.229, 425.882, 52907.810 25/05/19,14:37:53,02,08,1, 12.0,1,1, 13.283, 10555.202, 425.921, 52907.868 25/05/19,14:37:53,03,08,1, 12.0,1,1, 13.283, 10555.223, 425.902, 52907.805 25/05/19,14:37:53,04,08,1, 12.0,1,1, 13.283, 10555.206, 425.910, 52907.881 25/05/19,14:37:53,05,08,1, 12.0,1,1, 13.283, 10555.202, 425.925, 52907.934 25/05/19,14:37:53,06,08,1, 12.0,1,1, 13.283, 10555.231, 425.933, 52907.872 25/05/19,14:37:53,07,08,1, 12.0,1,1, 13.283, 10555.218, 425.926, 52907.873 25/05/19,14:37:53,08,08,1, 12.0,1,1, 13.283, 10555.221, 425.931, 52907.887 25/05/19,14:37:53,09,08,1, 12.0,1,1, 13.283, 10555.175, 425.895, 52907.826 25/05/19,14:37:53,10,08,1, 12.0,1,1, 13.283, 10555.182, 425.904, 52907.918 25/05/19,14:37:53,11,08,1, 12.0,1,1, 13.283, 10555.209, 425.908, 52907.850 25/05/19,14:37:53,12,08,1, 12.0,1,1, 13.283, 10555.160, 425.938, 52907.925 25/05/19,14:37:53,13,08,1, 12.0,1,1, 13.283, 10555.182, 425.928, 52907.984 25/05/19,14:37:53,14,08,1, 12.0,1,1, 13.283, 10555.160, 425.915, 52907.903 25/05/19,14:37:53,15,08,1, 12.0,1,1, 13.283, 10555.145, 425.940, 52907.914 25/05/19,14:37:53,16,08,1, 12.0,1,1, 13.283, 10555.138, 425.923, 52907.906 25/05/19,14:37:53,17,08,1, 12.0,1,1, 13.283, 10555.154, 425.910, 52907.867 25/05/19,14:37:53,18,08,1, 12.0,1,1, 13.283, 10555.142, 425.905, 52907.894 25/05/19,14:37:53,19,08,1, 12.0,1,1, 13.283, 10555.120, 425.941, 52907.895 25/05/19,14:37:54,00,08,1, 11.9,1,1, 13.282, 10555.115, 425.941, 52907.895 25/05/19,14:37:54,01,08,1, 11.9,1,1, 13.282, 10555.108, 425.950, 52907.913 25/05/19,14:37:54,02,08,1, 11.9,1,1, 13.282, 10555.111, 425.908, 52907.894 25/05/19,14:37:54,03,08,1, 11.9,1,1, 13.282, 10555.121, 425.947, 52907.921 25/05/19,14:37:54,04,08,1, 11.9,1,1, 13.282, 10555.097, 425.947, 52907.908 25/05/19,14:37:54,05,08,1, 11.9,1,1, 13.282, 10555.101, 425.957, 52907.911 25/05/19,14:37:54,06,08,1, 11.9,1,1, 13.282, 10555.095, 425.948, 52907.872 25/05/19,14:37:54,07,08,1, 11.9,1,1, 13.282, 10555.097, 425.925, 52907.922 25/05/19,14:37:54,08,08,1, 11.9,1,1, 13.282, 10555.088, 425.961, 52907.946 25/05/19,14:37:54,09,08,1, 11.9,1,1, 13.282, 10555.077, 425.958, 52907.924 25/05/19,14:37:54,10,08,1, 11.9,1,1, 13.282, 10555.069, 425.959, 52907.920 25/05/19,14:37:54,11,08,1, 11.9,1,1, 13.282, 10555.075, 425.960, 52907.946 25/05/19,14:37:54,12,08,1, 11.9,1,1, 13.282, 10555.059, 425.982, 52907.914 25/05/19,14:37:54,13,08,1, 11.9,1,1, 13.282, 10555.058, 425.989, 52907.918 25/05/19,14:37:54,14,08,1, 11.9,1,1, 13.282, 10555.083, 425.988, 52907.953 25/05/19,14:37:54,15,08,1, 11.9,1,1, 13.282, 10555.055, 425.984, 52907.955 25/05/19,14:37:54,16,08,1, 11.9,1,1, 13.282, 10555.061, 425.977, 52907.988 25/05/19,14:37:54,17,08,1, 11.9,1,1, 13.282, 10555.036, 425.960, 52907.982 25/05/19,14:37:54,18,08,1, 11.9,1,1, 13.282, 10555.043, 425.971, 52907.914 25/05/19,14:37:54,19,08,1, 11.9,1,1, 13.282, 10555.035, 425.980, 52907.938 25/05/19,14:37:55,00,08,1, 12.0,1,1, 13.287, 10555.031, 425.980, 52907.938 25/05/19,14:37:55,01,08,1, 12.0,1,1, 13.287, 10555.002, 425.982, 52907.969 25/05/19,14:37:55,02,08,1, 12.0,1,1, 13.287, 10555.006, 425.999, 52907.973 25/05/19,14:37:55,03,08,1, 12.0,1,1, 13.287, 10555.022, 425.981, 52907.958 25/05/19,14:37:55,04,08,1, 12.0,1,1, 13.287, 10555.023, 425.985, 52907.907 25/05/19,14:37:55,05,08,1, 12.0,1,1, 13.287, 10555.005, 425.986, 52907.951 25/05/19,14:37:55,06,08,1, 12.0,1,1, 13.287, 10555.005, 425.987, 52907.975 25/05/19,14:37:55,07,08,1, 12.0,1,1, 13.287, 10554.964, 425.995, 52907.967 25/05/19,14:37:55,08,08,1, 12.0,1,1, 13.287, 10554.989, 426.006, 52907.953 25/05/19,14:37:55,09,08,1, 12.0,1,1, 13.287, 10554.962, 426.011, 52907.952 25/05/19,14:37:55,10,08,1, 12.0,1,1, 13.287, 10554.997, 425.992, 52907.986 25/05/19,14:37:55,11,08,1, 12.0,1,1, 13.287, 10554.966, 425.984, 52907.974 25/05/19,14:37:55,12,08,1, 12.0,1,1, 13.287, 10554.976, 426.023, 52907.965 25/05/19,14:37:55,13,08,1, 12.0,1,1, 13.287, 10554.960, 425.999, 52907.952 25/05/19,14:37:55,14,08,1, 12.0,1,1, 13.287, 10554.952, 426.000, 52907.923 25/05/19,14:37:55,15,08,1, 12.0,1,1, 13.287, 10554.939, 426.012, 52907.975 25/05/19,14:37:55,16,08,1, 12.0,1,1, 13.287, 10554.928, 425.997, 52908.013 25/05/19,14:37:55,17,08,1, 12.0,1,1, 13.287, 10554.926, 426.008, 52907.974 25/05/19,14:37:55,18,08,1, 12.0,1,1, 13.287, 10554.933, 425.999, 52907.972 25/05/19,14:37:55,19,08,1, 12.0,1,1, 13.287, 10554.940, 426.009, 52907.987 25/05/19,14:37:56,00,08,1, 11.9,1,1, 13.285, 10554.940, 426.009, 52907.987 25/05/19,14:37:56,01,08,1, 11.9,1,1, 13.285, 10554.910, 426.023, 52908.023 25/05/19,14:37:56,02,08,1, 11.9,1,1, 13.285, 10554.921, 426.027, 52907.995 25/05/19,14:37:56,03,08,1, 11.9,1,1, 13.285, 10554.912, 426.034, 52908.049 25/05/19,14:37:56,04,08,1, 11.9,1,1, 13.285, 10554.890, 426.026, 52908.008 25/05/19,14:37:56,05,08,1, 11.9,1,1, 13.285, 10554.899, 426.017, 52907.993 25/05/19,14:37:56,06,08,1, 11.9,1,1, 13.285, 10554.902, 426.028, 52908.040 25/05/19,14:37:56,07,08,1, 11.9,1,1, 13.285, 10554.899, 426.035, 52908.027 25/05/19,14:37:56,08,08,1, 11.9,1,1, 13.285, 10554.900, 426.024, 52908.024 25/05/19,14:37:56,09,08,1, 11.9,1,1, 13.285, 10554.874, 426.047, 52908.063 25/05/19,14:37:56,10,08,1, 11.9,1,1, 13.285, 10554.871, 426.034, 52908.005 25/05/19,14:37:56,11,08,1, 11.9,1,1, 13.285, 10554.862, 426.040, 52907.987 25/05/19,14:37:56,12,08,1, 11.9,1,1, 13.285, 10554.869, 426.032, 52908.078 25/05/19,14:37:56,13,08,1, 11.9,1,1, 13.285, 10554.869, 426.042, 52908.014 25/05/19,14:37:56,14,08,1, 11.9,1,1, 13.285, 10554.861, 426.037, 52908.044 25/05/19,14:37:56,15,08,1, 11.9,1,1, 13.285, 10554.854, 426.027, 52908.059 25/05/19,14:37:56,16,08,1, 11.9,1,1, 13.285, 10554.858, 426.043, 52908.065 25/05/19,14:37:56,17,08,1, 11.9,1,1, 13.285, 10554.827, 426.056, 52908.069 25/05/19,14:37:56,18,08,1, 11.9,1,1, 13.285, 10554.832, 426.071, 52908.084 25/05/19,14:37:56,19,08,1, 11.9,1,1, 13.285, 10554.837, 426.040, 52908.027 25/05/19,14:37:57,00,09,1, 12.0,1,1, 13.288, 10554.831, 426.040, 52908.027 25/05/19,14:37:57,01,09,1, 12.0,1,1, 13.288, 10554.810, 426.057, 52908.083 25/05/19,14:37:57,02,09,1, 12.0,1,1, 13.288, 10554.810, 426.055, 52908.080 25/05/19,14:37:57,03,09,1, 12.0,1,1, 13.288, 10554.854, 426.084, 52908.129 25/05/19,14:37:57,04,09,1, 12.0,1,1, 13.288, 10554.865, 426.066, 52908.114 25/05/19,14:37:57,05,09,1, 12.0,1,1, 13.288, 10554.812, 426.073, 52908.105 25/05/19,14:37:57,06,09,1, 12.0,1,1, 13.288, 10554.807, 426.064, 52908.138 25/05/19,14:37:57,07,09,1, 12.0,1,1, 13.288, 10554.791, 426.079, 52908.161 25/05/19,14:37:57,08,09,1, 12.0,1,1, 13.288, 10554.799, 426.069, 52908.189 25/05/19,14:37:57,09,09,1, 12.0,1,1, 13.288, 10554.781, 426.055, 52908.148 25/05/19,14:37:57,10,09,1, 12.0,1,1, 13.288, 10554.770, 426.072, 52908.196 25/05/19,14:37:57,11,09,1, 12.0,1,1, 13.288, 10554.775, 426.045, 52908.160 25/05/19,14:37:57,12,09,1, 12.0,1,1, 13.288, 10554.737, 426.069, 52908.216 25/05/19,14:37:57,13,09,1, 12.0,1,1, 13.288, 10554.762, 426.081, 52908.161 25/05/19,14:37:57,14,09,1, 12.0,1,1, 13.288, 10554.770, 426.096, 52908.195 25/05/19,14:37:57,15,09,1, 12.0,1,1, 13.288, 10554.751, 426.094, 52908.161 25/05/19,14:37:57,16,09,1, 12.0,1,1, 13.288, 10554.750, 426.083, 52908.181 25/05/19,14:37:57,17,09,1, 12.0,1,1, 13.288, 10554.721, 426.093, 52908.186 25/05/19,14:37:57,18,09,1, 12.0,1,1, 13.288, 10554.703, 426.064, 52908.209 25/05/19,14:37:57,19,09,1, 12.0,1,1, 13.288, 10554.726, 426.092, 52908.153 25/05/19,14:37:58,00,09,1, 11.9,1,1, 13.287, 10554.723, 426.092, 52908.153 25/05/19,14:37:58,01,09,1, 11.9,1,1, 13.287, 10554.703, 426.088, 52908.208 25/05/19,14:37:58,02,09,1, 11.9,1,1, 13.287, 10554.704, 426.080, 52908.195 25/05/19,14:37:58,03,09,1, 11.9,1,1, 13.287, 10554.691, 426.093, 52908.217 25/05/19,14:37:58,04,09,1, 11.9,1,1, 13.287, 10554.687, 426.071, 52908.207 25/05/19,14:37:58,05,09,1, 11.9,1,1, 13.287, 10554.665, 426.092, 52908.170 25/05/19,14:37:58,06,09,1, 11.9,1,1, 13.287, 10554.644, 426.086, 52908.221 25/05/19,14:37:58,07,09,1, 11.9,1,1, 13.287, 10554.675, 426.091, 52908.221 25/05/19,14:37:58,08,09,1, 11.9,1,1, 13.287, 10554.676, 426.089, 52908.227 25/05/19,14:37:58,09,09,1, 11.9,1,1, 13.287, 10554.662, 426.105, 52908.223 25/05/19,14:37:58,10,09,1, 11.9,1,1, 13.287, 10554.650, 426.094, 52908.254 25/05/19,14:37:58,11,09,1, 11.9,1,1, 13.287, 10554.648, 426.091, 52908.267 25/05/19,14:37:58,12,09,1, 11.9,1,1, 13.287, 10554.645, 426.092, 52908.237 25/05/19,14:37:58,13,09,1, 11.9,1,1, 13.287, 10554.623, 426.101, 52908.259 25/05/19,14:37:58,14,09,1, 11.9,1,1, 13.287, 10554.637, 426.089, 52908.260 25/05/19,14:37:58,15,09,1, 11.9,1,1, 13.287, 10554.632, 426.085, 52908.235 25/05/19,14:37:58,16,09,1, 11.9,1,1, 13.287, 10554.628, 426.097, 52908.246 25/05/19,14:37:58,17,09,1, 11.9,1,1, 13.287, 10554.623, 426.072, 52908.231 25/05/19,14:37:58,18,09,1, 11.9,1,1, 13.287, 10554.632, 426.071, 52908.290 25/05/19,14:37:58,19,09,1, 11.9,1,1, 13.287, 10554.609, 426.053, 52908.233 25/05/19,14:37:59,00,08,1, 12.0,1,1, 13.286, 10554.606, 426.053, 52908.233 25/05/19,14:37:59,01,08,1, 12.0,1,1, 13.286, 10554.611, 426.069, 52908.254 25/05/19,14:37:59,02,08,1, 12.0,1,1, 13.286, 10554.609, 426.070, 52908.251 25/05/19,14:37:59,03,08,1, 12.0,1,1, 13.286, 10554.585, 426.061, 52908.286 25/05/19,14:37:59,04,08,1, 12.0,1,1, 13.286, 10554.605, 426.064, 52908.287 25/05/19,14:37:59,05,08,1, 12.0,1,1, 13.286, 10554.595, 426.077, 52908.274 25/05/19,14:37:59,06,08,1, 12.0,1,1, 13.286, 10554.564, 426.080, 52908.291 25/05/19,14:37:59,07,08,1, 12.0,1,1, 13.286, 10554.564, 426.055, 52908.252 25/05/19,14:37:59,08,08,1, 12.0,1,1, 13.286, 10554.575, 426.077, 52908.266 25/05/19,14:37:59,09,08,1, 12.0,1,1, 13.286, 10554.546, 426.074, 52908.283 25/05/19,14:37:59,10,08,1, 12.0,1,1, 13.286, 10554.572, 426.074, 52908.302 25/05/19,14:37:59,11,08,1, 12.0,1,1, 13.286, 10554.533, 426.072, 52908.259 25/05/19,14:37:59,12,08,1, 12.0,1,1, 13.286, 10554.545, 426.081, 52908.287 25/05/19,14:37:59,13,08,1, 12.0,1,1, 13.286, 10554.529, 426.061, 52908.263 25/05/19,14:37:59,14,08,1, 12.0,1,1, 13.286, 10554.554, 426.072, 52908.282 25/05/19,14:37:59,15,08,1, 12.0,1,1, 13.286, 10554.489, 426.070, 52908.298 25/05/19,14:37:59,16,08,1, 12.0,1,1, 13.286, 10554.514, 426.056, 52908.303 25/05/19,14:37:59,17,08,1, 12.0,1,1, 13.286, 10554.530, 426.051, 52908.293 25/05/19,14:37:59,18,08,1, 12.0,1,1, 13.286, 10554.510, 426.104, 52908.345 25/05/19,14:37:59,19,08,1, 12.0,1,1, 13.286, 10554.538, 426.097, 52908.303 25/05/19,14:38:00,00,08,1, 12.0,1,1, 13.282, 10554.531, 426.097, 52908.303 25/05/19,14:38:00,01,08,1, 12.0,1,1, 13.282, 10554.505, 426.101, 52908.368 25/05/19,14:38:00,02,08,1, 12.0,1,1, 13.282, 10554.490, 426.075, 52908.252 25/05/19,14:38:00,03,08,1, 12.0,1,1, 13.282, 10554.455, 426.096, 52908.260 25/05/19,14:38:00,04,08,1, 12.0,1,1, 13.282, 10554.440, 426.078, 52908.254 25/05/19,14:38:00,05,08,1, 12.0,1,1, 13.282, 10554.459, 426.075, 52908.243 25/05/19,14:38:00,06,08,1, 12.0,1,1, 13.282, 10554.451, 426.091, 52908.284 25/05/19,14:38:00,07,08,1, 12.0,1,1, 13.282, 10554.430, 426.064, 52908.216 25/05/19,14:38:00,08,08,1, 12.0,1,1, 13.282, 10554.457, 426.080, 52908.257 25/05/19,14:38:00,09,08,1, 12.0,1,1, 13.282, 10554.427, 426.069, 52908.247 25/05/19,14:38:00,10,08,1, 12.0,1,1, 13.282, 10554.421, 426.067, 52908.265 25/05/19,14:38:00,11,08,1, 12.0,1,1, 13.282, 10554.441, 426.076, 52908.263 25/05/19,14:38:00,12,08,1, 12.0,1,1, 13.282, 10554.420, 426.058, 52908.253 25/05/19,14:38:00,13,08,1, 12.0,1,1, 13.282, 10554.428, 426.055, 52908.228 25/05/19,14:38:00,14,08,1, 12.0,1,1, 13.282, 10554.406, 426.036, 52908.247 25/05/19,14:38:00,15,08,1, 12.0,1,1, 13.282, 10554.422, 426.043, 52908.235 25/05/19,14:38:00,16,08,1, 12.0,1,1, 13.282, 10554.388, 426.074, 52908.241 25/05/19,14:38:00,17,08,1, 12.0,1,1, 13.282, 10554.397, 426.054, 52908.277 25/05/19,14:38:00,18,08,1, 12.0,1,1, 13.282, 10554.372, 426.032, 52908.281 25/05/19,14:38:00,19,08,1, 12.0,1,1, 13.282, 10554.373, 426.048, 52908.279 25/05/19,14:38:01,00,08,1, 11.9,1,1, 13.283, 10554.372, 426.048, 52908.279 25/05/19,14:38:01,01,08,1, 11.9,1,1, 13.283, 10554.377, 426.051, 52908.280 25/05/19,14:38:01,02,08,1, 11.9,1,1, 13.283, 10554.341, 426.043, 52908.287 25/05/19,14:38:01,03,08,1, 11.9,1,1, 13.283, 10554.350, 426.054, 52908.285 25/05/19,14:38:01,04,08,1, 11.9,1,1, 13.283, 10554.347, 426.036, 52908.293 25/05/19,14:38:01,05,08,1, 11.9,1,1, 13.283, 10554.330, 426.054, 52908.302 25/05/19,14:38:01,06,08,1, 11.9,1,1, 13.283, 10554.343, 426.044, 52908.357 25/05/19,14:38:01,07,08,1, 11.9,1,1, 13.283, 10554.352, 426.029, 52908.292 25/05/19,14:38:01,08,08,1, 11.9,1,1, 13.283, 10554.349, 426.056, 52908.305 25/05/19,14:38:01,09,08,1, 11.9,1,1, 13.283, 10554.345, 426.055, 52908.341 25/05/19,14:38:01,10,08,1, 11.9,1,1, 13.283, 10554.365, 426.040, 52908.338 25/05/19,14:38:01,11,08,1, 11.9,1,1, 13.283, 10554.323, 426.023, 52908.330 25/05/19,14:38:01,12,08,1, 11.9,1,1, 13.283, 10554.309, 426.051, 52908.353 25/05/19,14:38:01,13,08,1, 11.9,1,1, 13.283, 10554.300, 426.032, 52908.304 25/05/19,14:38:01,14,08,1, 11.9,1,1, 13.283, 10554.301, 426.027, 52908.365 25/05/19,14:38:01,15,08,1, 11.9,1,1, 13.283, 10554.290, 426.037, 52908.348 25/05/19,14:38:01,16,08,1, 11.9,1,1, 13.283, 10554.323, 426.048, 52908.304 25/05/19,14:38:01,17,08,1, 11.9,1,1, 13.283, 10554.287, 426.042, 52908.369 25/05/19,14:38:01,18,08,1, 11.9,1,1, 13.283, 10554.294, 426.038, 52908.297 25/05/19,14:38:01,19,08,1, 11.9,1,1, 13.283, 10554.297, 426.046, 52908.343 25/05/19,14:38:02,00,09,1, 11.9,1,1, 13.282, 10554.289, 426.046, 52908.343 25/05/19,14:38:02,01,09,1, 11.9,1,1, 13.282, 10554.270, 426.033, 52908.271 25/05/19,14:38:02,02,09,1, 11.9,1,1, 13.282, 10554.291, 426.053, 52908.310 25/05/19,14:38:02,03,09,1, 11.9,1,1, 13.282, 10554.257, 426.045, 52908.356 25/05/19,14:38:02,04,09,1, 11.9,1,1, 13.282, 10554.280, 426.061, 52908.314 25/05/19,14:38:02,05,09,1, 11.9,1,1, 13.282, 10554.266, 426.062, 52908.332 25/05/19,14:38:02,06,09,1, 11.9,1,1, 13.282, 10554.257, 426.035, 52908.313 25/05/19,14:38:02,07,09,1, 11.9,1,1, 13.282, 10554.253, 426.043, 52908.330 25/05/19,14:38:02,08,09,1, 11.9,1,1, 13.282, 10554.254, 426.031, 52908.323 25/05/19,14:38:02,09,09,1, 11.9,1,1, 13.282, 10554.280, 426.034, 52908.343 25/05/19,14:38:02,10,09,1, 11.9,1,1, 13.282, 10554.266, 426.058, 52908.358 25/05/19,14:38:02,11,09,1, 11.9,1,1, 13.282, 10554.251, 426.068, 52908.335 25/05/19,14:38:02,12,09,1, 11.9,1,1, 13.282, 10554.224, 426.030, 52908.335 25/05/19,14:38:02,13,09,1, 11.9,1,1, 13.282, 10554.221, 426.056, 52908.372 25/05/19,14:38:02,14,09,1, 11.9,1,1, 13.282, 10554.227, 426.020, 52908.327 25/05/19,14:38:02,15,09,1, 11.9,1,1, 13.282, 10554.194, 426.031, 52908.376 25/05/19,14:38:02,16,09,1, 11.9,1,1, 13.282, 10554.207, 426.047, 52908.355 25/05/19,14:38:02,17,09,1, 11.9,1,1, 13.282, 10554.214, 426.038, 52908.332 25/05/19,14:38:02,18,09,1, 11.9,1,1, 13.282, 10554.214, 426.037, 52908.372 25/05/19,14:38:02,19,09,1, 11.9,1,1, 13.282, 10554.195, 426.039, 52908.359 25/05/19,14:38:03,00,09,1, 11.9,1,1, 13.286, 10554.188, 426.039, 52908.359 25/05/19,14:38:03,01,09,1, 11.9,1,1, 13.286, 10554.173, 426.022, 52908.356 25/05/19,14:38:03,02,09,1, 11.9,1,1, 13.286, 10554.173, 426.020, 52908.371 25/05/19,14:38:03,03,09,1, 11.9,1,1, 13.286, 10554.195, 426.010, 52908.362 25/05/19,14:38:03,04,09,1, 11.9,1,1, 13.286, 10554.156, 425.998, 52908.352 25/05/19,14:38:03,05,09,1, 11.9,1,1, 13.286, 10554.145, 426.002, 52908.354 25/05/19,14:38:03,06,09,1, 11.9,1,1, 13.286, 10554.139, 425.991, 52908.362 25/05/19,14:38:03,07,09,1, 11.9,1,1, 13.286, 10554.150, 425.999, 52908.362 25/05/19,14:38:03,08,09,1, 11.9,1,1, 13.286, 10554.144, 426.014, 52908.392 25/05/19,14:38:03,09,09,1, 11.9,1,1, 13.286, 10554.129, 426.029, 52908.416 25/05/19,14:38:03,10,09,1, 11.9,1,1, 13.286, 10554.141, 425.997, 52908.426 25/05/19,14:38:03,11,09,1, 11.9,1,1, 13.286, 10554.114, 426.009, 52908.417 25/05/19,14:38:03,12,09,1, 11.9,1,1, 13.286, 10554.112, 426.014, 52908.479 25/05/19,14:38:03,13,09,1, 11.9,1,1, 13.286, 10554.112, 426.009, 52908.411 25/05/19,14:38:03,14,09,1, 11.9,1,1, 13.286, 10554.112, 426.006, 52908.404 25/05/19,14:38:03,15,09,1, 11.9,1,1, 13.286, 10554.110, 426.007, 52908.411 25/05/19,14:38:03,16,09,1, 11.9,1,1, 13.286, 10554.076, 425.987, 52908.425 25/05/19,14:38:03,17,09,1, 11.9,1,1, 13.286, 10554.086, 425.997, 52908.393 25/05/19,14:38:03,18,09,1, 11.9,1,1, 13.286, 10554.086, 425.995, 52908.406 25/05/19,14:38:03,19,09,1, 11.9,1,1, 13.286, 10554.072, 425.977, 52908.445 25/05/19,14:38:04,00,08,1, 11.9,1,1, 13.284, 10554.072, 425.977, 52908.445 25/05/19,14:38:04,01,08,1, 11.9,1,1, 13.284, 10554.087, 425.957, 52908.414 25/05/19,14:38:04,02,08,1, 11.9,1,1, 13.284, 10554.050, 425.964, 52908.400 25/05/19,14:38:04,03,08,1, 11.9,1,1, 13.284, 10554.046, 425.970, 52908.445 25/05/19,14:38:04,04,08,1, 11.9,1,1, 13.284, 10554.056, 425.968, 52908.417 25/05/19,14:38:04,05,08,1, 11.9,1,1, 13.284, 10554.039, 425.965, 52908.425 25/05/19,14:38:04,06,08,1, 11.9,1,1, 13.284, 10554.027, 425.943, 52908.466 25/05/19,14:38:04,07,08,1, 11.9,1,1, 13.284, 10554.044, 425.952, 52908.416 25/05/19,14:38:04,08,08,1, 11.9,1,1, 13.284, 10554.039, 425.955, 52908.451 25/05/19,14:38:04,09,08,1, 11.9,1,1, 13.284, 10554.034, 425.987, 52908.455 25/05/19,14:38:04,10,08,1, 11.9,1,1, 13.284, 10554.023, 425.961, 52908.462 25/05/19,14:38:04,11,08,1, 11.9,1,1, 13.284, 10554.015, 425.946, 52908.467 25/05/19,14:38:04,12,08,1, 11.9,1,1, 13.284, 10554.009, 425.954, 52908.476 25/05/19,14:38:04,13,08,1, 11.9,1,1, 13.284, 10553.990, 425.955, 52908.422 25/05/19,14:38:04,14,08,1, 11.9,1,1, 13.284, 10553.979, 425.957, 52908.464 25/05/19,14:38:04,15,08,1, 11.9,1,1, 13.284, 10553.973, 425.955, 52908.445 25/05/19,14:38:04,16,08,1, 11.9,1,1, 13.284, 10553.968, 425.949, 52908.479 25/05/19,14:38:04,17,08,1, 11.9,1,1, 13.284, 10553.989, 425.960, 52908.515 25/05/19,14:38:04,18,08,1, 11.9,1,1, 13.284, 10553.988, 425.956, 52908.467 25/05/19,14:38:04,19,08,1, 11.9,1,1, 13.284, 10553.933, 425.940, 52908.489 25/05/19,14:38:05,00,09,1, 11.9,1,1, 13.284, 10553.930, 425.940, 52908.489 25/05/19,14:38:05,01,09,1, 11.9,1,1, 13.284, 10553.930, 425.951, 52908.484 25/05/19,14:38:05,02,09,1, 11.9,1,1, 13.284, 10553.936, 425.960, 52908.475 25/05/19,14:38:05,03,09,1, 11.9,1,1, 13.284, 10553.923, 425.975, 52908.502 25/05/19,14:38:05,04,09,1, 11.9,1,1, 13.284, 10553.931, 425.967, 52908.552 25/05/19,14:38:05,05,09,1, 11.9,1,1, 13.284, 10553.915, 425.942, 52908.490 25/05/19,14:38:05,06,09,1, 11.9,1,1, 13.284, 10553.935, 425.980, 52908.528 25/05/19,14:38:05,07,09,1, 11.9,1,1, 13.284, 10553.942, 425.956, 52908.489 25/05/19,14:38:05,08,09,1, 11.9,1,1, 13.284, 10553.918, 425.946, 52908.432 25/05/19,14:38:05,09,09,1, 11.9,1,1, 13.284, 10553.911, 425.930, 52908.488 25/05/19,14:38:05,10,09,1, 11.9,1,1, 13.284, 10553.901, 425.945, 52908.453 25/05/19,14:38:05,11,09,1, 11.9,1,1, 13.284, 10553.880, 425.952, 52908.527 25/05/19,14:38:05,12,09,1, 11.9,1,1, 13.284, 10553.895, 425.957, 52908.580 25/05/19,14:38:05,13,09,1, 11.9,1,1, 13.284, 10553.874, 425.938, 52908.522 25/05/19,14:38:05,14,09,1, 11.9,1,1, 13.284, 10553.885, 425.917, 52908.509 25/05/19,14:38:05,15,09,1, 11.9,1,1, 13.284, 10553.878, 425.930, 52908.539 25/05/19,14:38:05,16,09,1, 11.9,1,1, 13.284, 10553.853, 425.917, 52908.516 25/05/19,14:38:05,17,09,1, 11.9,1,1, 13.284, 10553.862, 425.914, 52908.479 25/05/19,14:38:05,18,09,1, 11.9,1,1, 13.284, 10553.864, 425.919, 52908.419 25/05/19,14:38:05,19,09,1, 11.9,1,1, 13.284, 10553.852, 425.919, 52908.572 25/05/19,14:38:06,00,09,1, 11.9,1,1, 13.285, 10553.846, 425.919, 52908.572 25/05/19,14:38:06,01,09,1, 11.9,1,1, 13.285, 10553.835, 425.924, 52908.524 25/05/19,14:38:06,02,09,1, 11.9,1,1, 13.285, 10553.787, 425.960, 52908.554 25/05/19,14:38:06,03,09,1, 11.9,1,1, 13.285, 10553.801, 425.928, 52908.573 25/05/19,14:38:06,04,09,1, 11.9,1,1, 13.285, 10553.822, 425.913, 52908.481 25/05/19,14:38:06,05,09,1, 11.9,1,1, 13.285, 10553.820, 425.929, 52908.553 25/05/19,14:38:06,06,09,1, 11.9,1,1, 13.285, 10553.810, 425.892, 52908.574 25/05/19,14:38:06,07,09,1, 11.9,1,1, 13.285, 10553.837, 425.910, 52908.555 25/05/19,14:38:06,08,09,1, 11.9,1,1, 13.285, 10553.798, 425.917, 52908.505 25/05/19,14:38:06,09,09,1, 11.9,1,1, 13.285, 10553.794, 425.902, 52908.570 25/05/19,14:38:06,10,09,1, 11.9,1,1, 13.285, 10553.774, 425.890, 52908.499 25/05/19,14:38:06,11,09,1, 11.9,1,1, 13.285, 10553.785, 425.896, 52908.518 25/05/19,14:38:06,12,09,1, 11.9,1,1, 13.285, 10553.769, 425.905, 52908.585 25/05/19,14:38:06,13,09,1, 11.9,1,1, 13.285, 10553.746, 425.904, 52908.573 25/05/19,14:38:06,14,09,1, 11.9,1,1, 13.285, 10553.746, 425.899, 52908.542 25/05/19,14:38:06,15,09,1, 11.9,1,1, 13.285, 10553.747, 425.898, 52908.549 25/05/19,14:38:06,16,09,1, 11.9,1,1, 13.285, 10553.742, 425.906, 52908.543 25/05/19,14:38:06,17,09,1, 11.9,1,1, 13.285, 10553.729, 425.904, 52908.578 25/05/19,14:38:06,18,09,1, 11.9,1,1, 13.285, 10553.756, 425.905, 52908.524 25/05/19,14:38:06,19,09,1, 11.9,1,1, 13.285, 10553.718, 425.896, 52908.593 25/05/19,14:38:07,00,09,1, 11.9,1,1, 13.289, 10553.713, 425.896, 52908.593 25/05/19,14:38:07,01,09,1, 11.9,1,1, 13.289, 10553.713, 425.893, 52908.555 25/05/19,14:38:07,02,09,1, 11.9,1,1, 13.289, 10553.698, 425.898, 52908.569 25/05/19,14:38:07,03,09,1, 11.9,1,1, 13.289, 10553.684, 425.910, 52908.578 25/05/19,14:38:07,04,09,1, 11.9,1,1, 13.289, 10553.695, 425.890, 52908.531 25/05/19,14:38:07,05,09,1, 11.9,1,1, 13.289, 10553.667, 425.876, 52908.524 25/05/19,14:38:07,06,09,1, 11.9,1,1, 13.289, 10553.669, 425.877, 52908.513 25/05/19,14:38:07,07,09,1, 11.9,1,1, 13.289, 10553.669, 425.879, 52908.541 25/05/19,14:38:07,08,09,1, 11.9,1,1, 13.289, 10553.652, 425.888, 52908.553 25/05/19,14:38:07,09,09,1, 11.9,1,1, 13.289, 10553.642, 425.867, 52908.542 25/05/19,14:38:07,10,09,1, 11.9,1,1, 13.289, 10553.670, 425.884, 52908.626 25/05/19,14:38:07,11,09,1, 11.9,1,1, 13.289, 10553.620, 425.879, 52908.617 25/05/19,14:38:07,12,09,1, 11.9,1,1, 13.289, 10553.638, 425.878, 52908.577 25/05/19,14:38:07,13,09,1, 11.9,1,1, 13.289, 10553.596, 425.896, 52908.687 25/05/19,14:38:07,14,09,1, 11.9,1,1, 13.289, 10553.642, 425.891, 52908.571 25/05/19,14:38:07,15,09,1, 11.9,1,1, 13.289, 10553.644, 425.864, 52908.541 25/05/19,14:38:07,16,09,1, 11.9,1,1, 13.289, 10553.623, 425.868, 52908.685 25/05/19,14:38:07,17,09,1, 11.9,1,1, 13.289, 10553.603, 425.850, 52908.631 25/05/19,14:38:07,18,09,1, 11.9,1,1, 13.289, 10553.578, 425.878, 52908.567 25/05/19,14:38:07,19,09,1, 11.9,1,1, 13.289, 10553.592, 425.856, 52908.612 25/05/19,14:38:08,00,09,1, 11.9,1,1, 13.286, 10553.588, 425.856, 52908.612 25/05/19,14:38:08,01,09,1, 11.9,1,1, 13.286, 10553.574, 425.861, 52908.601 25/05/19,14:38:08,02,09,1, 11.9,1,1, 13.286, 10553.561, 425.856, 52908.573 25/05/19,14:38:08,03,09,1, 11.9,1,1, 13.286, 10553.545, 425.874, 52908.589 25/05/19,14:38:08,04,09,1, 11.9,1,1, 13.286, 10553.540, 425.876, 52908.628 25/05/19,14:38:08,05,09,1, 11.9,1,1, 13.286, 10553.567, 425.866, 52908.639 25/05/19,14:38:08,06,09,1, 11.9,1,1, 13.286, 10553.540, 425.846, 52908.540 25/05/19,14:38:08,07,09,1, 11.9,1,1, 13.286, 10553.511, 425.864, 52908.777 25/05/19,14:38:08,08,09,1, 11.9,1,1, 13.286, 10553.547, 425.853, 52908.671 25/05/19,14:38:08,09,09,1, 11.9,1,1, 13.286, 10553.527, 425.842, 52908.637 25/05/19,14:38:08,10,09,1, 11.9,1,1, 13.286, 10553.503, 425.850, 52908.665 25/05/19,14:38:08,11,09,1, 11.9,1,1, 13.286, 10553.498, 425.865, 52908.671 25/05/19,14:38:08,12,09,1, 11.9,1,1, 13.286, 10553.502, 425.852, 52908.593 25/05/19,14:38:08,13,09,1, 11.9,1,1, 13.286, 10553.505, 425.877, 52908.663 25/05/19,14:38:08,14,09,1, 11.9,1,1, 13.286, 10553.537, 425.862, 52908.694 25/05/19,14:38:08,15,09,1, 11.9,1,1, 13.286, 10553.502, 425.848, 52908.703 25/05/19,14:38:08,16,09,1, 11.9,1,1, 13.286, 10553.492, 425.860, 52908.680 25/05/19,14:38:08,17,09,1, 11.9,1,1, 13.286, 10553.503, 425.836, 52908.697 25/05/19,14:38:08,18,09,1, 11.9,1,1, 13.286, 10553.508, 425.849, 52908.689 25/05/19,14:38:08,19,09,1, 11.9,1,1, 13.286, 10553.488, 425.859, 52908.643 25/05/19,14:38:09,00,09,1, 11.9,1,1, 13.287, 10553.488, 425.859, 52908.643 25/05/19,14:38:09,01,09,1, 11.9,1,1, 13.287, 10553.494, 425.843, 52908.724 25/05/19,14:38:09,02,09,1, 11.9,1,1, 13.287, 10553.490, 425.831, 52908.693 25/05/19,14:38:09,03,09,1, 11.9,1,1, 13.287, 10553.469, 425.823, 52908.710 25/05/19,14:38:09,04,09,1, 11.9,1,1, 13.287, 10553.484, 425.824, 52908.668 25/05/19,14:38:09,05,09,1, 11.9,1,1, 13.287, 10553.473, 425.841, 52908.679 25/05/19,14:38:09,06,09,1, 11.9,1,1, 13.287, 10553.488, 425.837, 52908.718 25/05/19,14:38:09,07,09,1, 11.9,1,1, 13.287, 10553.461, 425.818, 52908.690 25/05/19,14:38:09,08,09,1, 11.9,1,1, 13.287, 10553.436, 425.823, 52908.707 25/05/19,14:38:09,09,09,1, 11.9,1,1, 13.287, 10553.431, 425.825, 52908.719 25/05/19,14:38:09,10,09,1, 11.9,1,1, 13.287, 10553.433, 425.827, 52908.766 25/05/19,14:38:09,11,09,1, 11.9,1,1, 13.287, 10553.444, 425.827, 52908.690 25/05/19,14:38:09,12,09,1, 11.9,1,1, 13.287, 10553.433, 425.804, 52908.693 25/05/19,14:38:09,13,09,1, 11.9,1,1, 13.287, 10553.434, 425.814, 52908.709 25/05/19,14:38:09,14,09,1, 11.9,1,1, 13.287, 10553.375, 425.804, 52908.756 25/05/19,14:38:09,15,09,1, 11.9,1,1, 13.287, 10553.418, 425.813, 52908.716 25/05/19,14:38:09,16,09,1, 11.9,1,1, 13.287, 10553.393, 425.799, 52908.687 25/05/19,14:38:09,17,09,1, 11.9,1,1, 13.287, 10553.376, 425.828, 52908.776 25/05/19,14:38:09,18,09,1, 11.9,1,1, 13.287, 10553.383, 425.816, 52908.756 25/05/19,14:38:09,19,09,1, 11.9,1,1, 13.287, 10553.371, 425.804, 52908.810 25/05/19,14:38:10,00,09,1, 11.9,1,1, 13.287, 10553.371, 425.804, 52908.810 25/05/19,14:38:10,01,09,1, 11.9,1,1, 13.287, 10553.353, 425.807, 52908.817 25/05/19,14:38:10,02,09,1, 11.9,1,1, 13.287, 10553.385, 425.789, 52908.705 25/05/19,14:38:10,03,09,1, 11.9,1,1, 13.287, 10553.348, 425.795, 52908.673 25/05/19,14:38:10,04,09,1, 11.9,1,1, 13.287, 10553.357, 425.795, 52908.741 25/05/19,14:38:10,05,09,1, 11.9,1,1, 13.287, 10553.355, 425.784, 52908.737 25/05/19,14:38:10,06,09,1, 11.9,1,1, 13.287, 10553.316, 425.796, 52908.770 25/05/19,14:38:10,07,09,1, 11.9,1,1, 13.287, 10553.306, 425.773, 52908.678 25/05/19,14:38:10,08,09,1, 11.9,1,1, 13.287, 10553.320, 425.791, 52908.665 25/05/19,14:38:10,09,09,1, 11.9,1,1, 13.287, 10553.322, 425.769, 52908.653 25/05/19,14:38:10,10,09,1, 11.9,1,1, 13.287, 10553.328, 425.763, 52908.682 25/05/19,14:38:10,11,09,1, 11.9,1,1, 13.287, 10553.287, 425.781, 52908.693 25/05/19,14:38:10,12,09,1, 11.9,1,1, 13.287, 10553.295, 425.764, 52908.687 25/05/19,14:38:10,13,09,1, 11.9,1,1, 13.287, 10553.280, 425.772, 52908.723 25/05/19,14:38:10,14,09,1, 11.9,1,1, 13.287, 10553.274, 425.788, 52908.803 25/05/19,14:38:10,15,09,1, 11.9,1,1, 13.287, 10553.281, 425.807, 52908.750 25/05/19,14:38:10,16,09,1, 11.9,1,1, 13.287, 10553.271, 425.763, 52908.762 25/05/19,14:38:10,17,09,1, 11.9,1,1, 13.287, 10553.267, 425.784, 52908.730 25/05/19,14:38:10,18,09,1, 11.9,1,1, 13.287, 10553.268, 425.774, 52908.788 25/05/19,14:38:10,19,09,1, 11.9,1,1, 13.287, 10553.257, 425.778, 52908.821 25/05/19,14:38:11,00,08,1, 11.9,1,1, 13.286, 10553.254, 425.778, 52908.821 25/05/19,14:38:11,01,08,1, 11.9,1,1, 13.286, 10553.243, 425.780, 52908.866 25/05/19,14:38:11,02,08,1, 11.9,1,1, 13.286, 10553.255, 425.794, 52908.841 25/05/19,14:38:11,03,08,1, 11.9,1,1, 13.286, 10553.225, 425.786, 52908.816 25/05/19,14:38:11,04,08,1, 11.9,1,1, 13.286, 10553.238, 425.764, 52908.884 25/05/19,14:38:11,05,08,1, 11.9,1,1, 13.286, 10553.235, 425.739, 52908.773 25/05/19,14:38:11,06,08,1, 11.9,1,1, 13.286, 10553.242, 425.795, 52908.931 25/05/19,14:38:11,07,08,1, 11.9,1,1, 13.286, 10553.225, 425.760, 52908.755 25/05/19,14:38:11,08,08,1, 11.9,1,1, 13.286, 10553.236, 425.786, 52908.916 25/05/19,14:38:11,09,08,1, 11.9,1,1, 13.286, 10553.217, 425.748, 52908.783 25/05/19,14:38:11,10,08,1, 11.9,1,1, 13.286, 10553.209, 425.754, 52908.804 25/05/19,14:38:11,11,08,1, 11.9,1,1, 13.286, 10553.192, 425.770, 52908.840 25/05/19,14:38:11,12,08,1, 11.9,1,1, 13.286, 10553.209, 425.756, 52908.870 25/05/19,14:38:11,13,08,1, 11.9,1,1, 13.286, 10553.167, 425.748, 52908.821 25/05/19,14:38:11,14,08,1, 11.9,1,1, 13.286, 10553.150, 425.762, 52908.834 25/05/19,14:38:11,15,08,1, 11.9,1,1, 13.286, 10553.147, 425.756, 52908.866 25/05/19,14:38:11,16,08,1, 11.9,1,1, 13.286, 10553.161, 425.755, 52908.750 25/05/19,14:38:11,17,08,1, 11.9,1,1, 13.286, 10553.172, 425.745, 52908.839 25/05/19,14:38:11,18,08,1, 11.9,1,1, 13.286, 10553.158, 425.758, 52908.845 25/05/19,14:38:11,19,08,1, 11.9,1,1, 13.286, 10553.143, 425.721, 52908.847 25/05/19,14:38:12,00,09,1, 11.9,1,1, 13.286, 10553.137, 425.721, 52908.847 25/05/19,14:38:12,01,09,1, 11.9,1,1, 13.286, 10553.152, 425.781, 52908.890 25/05/19,14:38:12,02,09,1, 11.9,1,1, 13.286, 10553.143, 425.766, 52908.870 25/05/19,14:38:12,03,09,1, 11.9,1,1, 13.286, 10553.159, 425.765, 52908.935 25/05/19,14:38:12,04,09,1, 11.9,1,1, 13.286, 10553.157, 425.765, 52908.869 25/05/19,14:38:12,05,09,1, 11.9,1,1, 13.286, 10553.145, 425.747, 52908.803 25/05/19,14:38:12,06,09,1, 11.9,1,1, 13.286, 10553.146, 425.722, 52908.859 25/05/19,14:38:12,07,09,1, 11.9,1,1, 13.286, 10553.139, 425.756, 52908.815 25/05/19,14:38:12,08,09,1, 11.9,1,1, 13.286, 10553.112, 425.765, 52908.828 25/05/19,14:38:12,09,09,1, 11.9,1,1, 13.286, 10553.128, 425.776, 52908.860 25/05/19,14:38:12,10,09,1, 11.9,1,1, 13.286, 10553.143, 425.777, 52908.866 25/05/19,14:38:12,11,09,1, 11.9,1,1, 13.286, 10553.121, 425.778, 52908.861 25/05/19,14:38:12,12,09,1, 11.9,1,1, 13.286, 10553.096, 425.754, 52908.841 25/05/19,14:38:12,13,09,1, 11.9,1,1, 13.286, 10553.105, 425.744, 52908.867 25/05/19,14:38:12,14,09,1, 11.9,1,1, 13.286, 10553.098, 425.738, 52908.894 25/05/19,14:38:12,15,09,1, 11.9,1,1, 13.286, 10553.099, 425.731, 52908.951 25/05/19,14:38:12,16,09,1, 11.9,1,1, 13.286, 10553.081, 425.761, 52908.902 25/05/19,14:38:12,17,09,1, 11.9,1,1, 13.286, 10553.069, 425.769, 52908.948 25/05/19,14:38:12,18,09,1, 11.9,1,1, 13.286, 10553.062, 425.735, 52908.963 25/05/19,14:38:12,19,09,1, 11.9,1,1, 13.286, 10553.080, 425.743, 52908.929 25/05/19,14:38:13,00,09,1, 11.9,1,1, 13.282, 10553.079, 425.743, 52908.929 25/05/19,14:38:13,01,09,1, 11.9,1,1, 13.282, 10553.043, 425.751, 52908.890 25/05/19,14:38:13,02,09,1, 11.9,1,1, 13.282, 10553.041, 425.759, 52908.924 25/05/19,14:38:13,03,09,1, 11.9,1,1, 13.282, 10553.019, 425.737, 52908.968 25/05/19,14:38:13,04,09,1, 11.9,1,1, 13.282, 10553.049, 425.742, 52908.870 25/05/19,14:38:13,05,09,1, 11.9,1,1, 13.282, 10553.034, 425.780, 52908.982 25/05/19,14:38:13,06,09,1, 11.9,1,1, 13.282, 10553.045, 425.746, 52908.962 25/05/19,14:38:13,07,09,1, 11.9,1,1, 13.282, 10553.021, 425.750, 52908.975 25/05/19,14:38:13,08,09,1, 11.9,1,1, 13.282, 10553.023, 425.774, 52909.014 25/05/19,14:38:13,09,09,1, 11.9,1,1, 13.282, 10553.020, 425.762, 52908.926 25/05/19,14:38:13,10,09,1, 11.9,1,1, 13.282, 10553.022, 425.760, 52908.935 25/05/19,14:38:13,11,09,1, 11.9,1,1, 13.282, 10553.025, 425.729, 52908.980 25/05/19,14:38:13,12,09,1, 11.9,1,1, 13.282, 10553.010, 425.757, 52908.996 25/05/19,14:38:13,13,09,1, 11.9,1,1, 13.282, 10552.994, 425.765, 52908.921 25/05/19,14:38:13,14,09,1, 11.9,1,1, 13.282, 10552.996, 425.755, 52908.975 25/05/19,14:38:13,15,09,1, 11.9,1,1, 13.282, 10553.017, 425.754, 52908.970 25/05/19,14:38:13,16,09,1, 11.9,1,1, 13.282, 10552.999, 425.753, 52908.898 25/05/19,14:38:13,17,09,1, 11.9,1,1, 13.282, 10552.979, 425.753, 52908.998 25/05/19,14:38:13,18,09,1, 11.9,1,1, 13.282, 10552.985, 425.759, 52909.012 25/05/19,14:38:13,19,09,1, 11.9,1,1, 13.282, 10552.994, 425.761, 52908.963 25/05/19,14:38:14,00,08,1, 11.9,1,1, 13.283, 10552.987, 425.761, 52908.963 25/05/19,14:38:14,01,08,1, 11.9,1,1, 13.283, 10552.975, 425.754, 52908.968 25/05/19,14:38:14,02,08,1, 11.9,1,1, 13.283, 10552.961, 425.724, 52908.894 25/05/19,14:38:14,03,08,1, 11.9,1,1, 13.283, 10552.961, 425.773, 52908.934 25/05/19,14:38:14,04,08,1, 11.9,1,1, 13.283, 10552.977, 425.769, 52908.992 25/05/19,14:38:14,05,08,1, 11.9,1,1, 13.283, 10552.969, 425.758, 52908.948 25/05/19,14:38:14,06,08,1, 11.9,1,1, 13.283, 10552.968, 425.750, 52908.987 25/05/19,14:38:14,07,08,1, 11.9,1,1, 13.283, 10552.940, 425.755, 52908.988 25/05/19,14:38:14,08,08,1, 11.9,1,1, 13.283, 10552.970, 425.780, 52909.042 25/05/19,14:38:14,09,08,1, 11.9,1,1, 13.283, 10552.933, 425.733, 52908.959 25/05/19,14:38:14,10,08,1, 11.9,1,1, 13.283, 10552.966, 425.765, 52908.907 25/05/19,14:38:14,11,08,1, 11.9,1,1, 13.283, 10552.941, 425.774, 52909.036 25/05/19,14:38:14,12,08,1, 11.9,1,1, 13.283, 10552.919, 425.780, 52908.999 25/05/19,14:38:14,13,08,1, 11.9,1,1, 13.283, 10552.939, 425.750, 52908.916 25/05/19,14:38:14,14,08,1, 11.9,1,1, 13.283, 10552.920, 425.788, 52909.013 25/05/19,14:38:14,15,08,1, 11.9,1,1, 13.283, 10552.927, 425.736, 52908.955 25/05/19,14:38:14,16,08,1, 11.9,1,1, 13.283, 10552.927, 425.737, 52908.917 25/05/19,14:38:14,17,08,1, 11.9,1,1, 13.283, 10552.925, 425.741, 52908.936 25/05/19,14:38:14,18,08,1, 11.9,1,1, 13.283, 10552.924, 425.772, 52909.046 25/05/19,14:38:14,19,08,1, 11.9,1,1, 13.283, 10552.915, 425.765, 52908.977 25/05/19,14:38:15,00,09,1, 11.9,1,1, 13.282, 10552.912, 425.765, 52908.977 25/05/19,14:38:15,01,09,1, 11.9,1,1, 13.282, 10552.915, 425.760, 52909.063 25/05/19,14:38:15,02,09,1, 11.9,1,1, 13.282, 10552.919, 425.758, 52909.013 25/05/19,14:38:15,03,09,1, 11.9,1,1, 13.282, 10552.926, 425.741, 52908.936 25/05/19,14:38:15,04,09,1, 11.9,1,1, 13.282, 10552.915, 425.760, 52908.973 25/05/19,14:38:15,05,09,1, 11.9,1,1, 13.282, 10552.880, 425.725, 52908.992 25/05/19,14:38:15,06,09,1, 11.9,1,1, 13.282, 10552.887, 425.755, 52908.979 25/05/19,14:38:15,07,09,1, 11.9,1,1, 13.282, 10552.885, 425.755, 52909.035 25/05/19,14:38:15,08,09,1, 11.9,1,1, 13.282, 10552.903, 425.760, 52908.986 25/05/19,14:38:15,09,09,1, 11.9,1,1, 13.282, 10552.887, 425.755, 52908.994 25/05/19,14:38:15,10,09,1, 11.9,1,1, 13.282, 10552.911, 425.758, 52908.970 25/05/19,14:38:15,11,09,1, 11.9,1,1, 13.282, 10552.888, 425.767, 52908.998 25/05/19,14:38:15,12,09,1, 11.9,1,1, 13.282, 10552.883, 425.719, 52909.043 25/05/19,14:38:15,13,09,1, 11.9,1,1, 13.282, 10552.889, 425.763, 52909.087 25/05/19,14:38:15,14,09,1, 11.9,1,1, 13.282, 10552.883, 425.739, 52909.064 25/05/19,14:38:15,15,09,1, 11.9,1,1, 13.282, 10552.889, 425.760, 52909.043 25/05/19,14:38:15,16,09,1, 11.9,1,1, 13.282, 10552.894, 425.757, 52909.012 25/05/19,14:38:15,17,09,1, 11.9,1,1, 13.282, 10552.880, 425.752, 52909.013 25/05/19,14:38:15,18,09,1, 11.9,1,1, 13.282, 10552.876, 425.737, 52908.981 25/05/19,14:38:15,19,09,1, 11.9,1,1, 13.282, 10552.874, 425.742, 52909.088 25/05/19,14:38:16,00,09,1, 11.9,1,1, 13.285, 10552.870, 425.742, 52909.088 25/05/19,14:38:16,01,09,1, 11.9,1,1, 13.285, 10552.836, 425.754, 52909.024 25/05/19,14:38:16,02,09,1, 11.9,1,1, 13.285, 10552.845, 425.731, 52908.994 25/05/19,14:38:16,03,09,1, 11.9,1,1, 13.285, 10552.821, 425.755, 52909.072 25/05/19,14:38:16,04,09,1, 11.9,1,1, 13.285, 10552.835, 425.726, 52909.010 25/05/19,14:38:16,05,09,1, 11.9,1,1, 13.285, 10552.849, 425.746, 52909.005 25/05/19,14:38:16,06,09,1, 11.9,1,1, 13.285, 10552.823, 425.756, 52909.036 25/05/19,14:38:16,07,09,1, 11.9,1,1, 13.285, 10552.816, 425.748, 52908.977 25/05/19,14:38:16,08,09,1, 11.9,1,1, 13.285, 10552.833, 425.761, 52909.032 25/05/19,14:38:16,09,09,1, 11.9,1,1, 13.285, 10552.832, 425.767, 52909.086 25/05/19,14:38:16,10,09,1, 11.9,1,1, 13.285, 10552.829, 425.760, 52909.085 25/05/19,14:38:16,11,09,1, 11.9,1,1, 13.285, 10552.852, 425.785, 52909.024 25/05/19,14:38:16,12,09,1, 11.9,1,1, 13.285, 10552.838, 425.790, 52909.066 25/05/19,14:38:16,13,09,1, 11.9,1,1, 13.285, 10552.844, 425.796, 52909.040 25/05/19,14:38:16,14,09,1, 11.9,1,1, 13.285, 10552.848, 425.792, 52909.108 25/05/19,14:38:16,15,09,1, 11.9,1,1, 13.285, 10552.855, 425.797, 52909.139 25/05/19,14:38:16,16,09,1, 11.9,1,1, 13.285, 10552.813, 425.780, 52909.077 25/05/19,14:38:16,17,09,1, 11.9,1,1, 13.285, 10552.831, 425.790, 52909.102 25/05/19,14:38:16,18,09,1, 11.9,1,1, 13.285, 10552.851, 425.787, 52909.067 25/05/19,14:38:16,19,09,1, 11.9,1,1, 13.285, 10552.821, 425.773, 52909.100 25/05/19,14:38:17,00,09,1, 11.9,1,1, 13.285, 10552.820, 425.773, 52909.100 25/05/19,14:38:17,01,09,1, 11.9,1,1, 13.285, 10552.848, 425.812, 52909.149 25/05/19,14:38:17,02,09,1, 11.9,1,1, 13.285, 10552.829, 425.794, 52909.092 25/05/19,14:38:17,03,09,1, 11.9,1,1, 13.285, 10552.842, 425.814, 52909.123 25/05/19,14:38:17,04,09,1, 11.9,1,1, 13.285, 10552.872, 425.803, 52909.074 25/05/19,14:38:17,05,09,1, 11.9,1,1, 13.285, 10552.873, 425.793, 52909.103 25/05/19,14:38:17,06,09,1, 11.9,1,1, 13.285, 10552.859, 425.808, 52909.080 25/05/19,14:38:17,07,09,1, 11.9,1,1, 13.285, 10552.841, 425.811, 52909.100 25/05/19,14:38:17,08,09,1, 11.9,1,1, 13.285, 10552.834, 425.825, 52909.149 25/05/19,14:38:17,09,09,1, 11.9,1,1, 13.285, 10552.854, 425.800, 52909.159 25/05/19,14:38:17,10,09,1, 11.9,1,1, 13.285, 10552.838, 425.800, 52909.046 25/05/19,14:38:17,11,09,1, 11.9,1,1, 13.285, 10552.833, 425.815, 52909.079 25/05/19,14:38:17,12,09,1, 11.9,1,1, 13.285, 10552.806, 425.794, 52909.078 25/05/19,14:38:17,13,09,1, 11.9,1,1, 13.285, 10552.819, 425.806, 52909.109 25/05/19,14:38:17,14,09,1, 11.9,1,1, 13.285, 10552.817, 425.776, 52909.068 25/05/19,14:38:17,15,09,1, 11.9,1,1, 13.285, 10552.805, 425.766, 52909.059 25/05/19,14:38:17,16,09,1, 11.9,1,1, 13.285, 10552.791, 425.763, 52909.154 25/05/19,14:38:17,17,09,1, 11.9,1,1, 13.285, 10552.791, 425.768, 52909.136 25/05/19,14:38:17,18,09,1, 11.9,1,1, 13.285, 10552.766, 425.765, 52909.113 25/05/19,14:38:17,19,09,1, 11.9,1,1, 13.285, 10552.764, 425.787, 52909.169 25/05/19,14:38:18,00,08,1, 11.9,1,1, 13.285, 10552.762, 425.787, 52909.169 25/05/19,14:38:18,01,08,1, 11.9,1,1, 13.285, 10552.759, 425.794, 52909.148 25/05/19,14:38:18,02,08,1, 11.9,1,1, 13.285, 10552.774, 425.780, 52909.152 25/05/19,14:38:18,03,08,1, 11.9,1,1, 13.285, 10552.769, 425.807, 52909.188 25/05/19,14:38:18,04,08,1, 11.9,1,1, 13.285, 10552.795, 425.812, 52909.250 25/05/19,14:38:18,05,08,1, 11.9,1,1, 13.285, 10552.760, 425.816, 52909.136 25/05/19,14:38:18,06,08,1, 11.9,1,1, 13.285, 10552.780, 425.822, 52909.190 25/05/19,14:38:18,07,08,1, 11.9,1,1, 13.285, 10552.780, 425.827, 52909.349 25/05/19,14:38:18,08,08,1, 11.9,1,1, 13.285, 10552.761, 425.835, 52909.163 25/05/19,14:38:18,09,08,1, 11.9,1,1, 13.285, 10552.761, 425.818, 52909.153 25/05/19,14:38:18,10,08,1, 11.9,1,1, 13.285, 10552.763, 425.803, 52909.150 25/05/19,14:38:18,11,08,1, 11.9,1,1, 13.285, 10552.795, 425.827, 52909.189 25/05/19,14:38:18,12,08,1, 11.9,1,1, 13.285, 10552.763, 425.822, 52909.238 25/05/19,14:38:18,13,08,1, 11.9,1,1, 13.285, 10552.754, 425.822, 52909.190 25/05/19,14:38:18,14,08,1, 11.9,1,1, 13.285, 10552.775, 425.810, 52909.171 25/05/19,14:38:18,15,08,1, 11.9,1,1, 13.285, 10552.758, 425.817, 52909.146 25/05/19,14:38:18,16,08,1, 11.9,1,1, 13.285, 10552.773, 425.824, 52909.162 25/05/19,14:38:18,17,08,1, 11.9,1,1, 13.285, 10552.759, 425.838, 52909.210 25/05/19,14:38:18,18,08,1, 11.9,1,1, 13.285, 10552.765, 425.850, 52909.175 25/05/19,14:38:18,19,08,1, 11.9,1,1, 13.285, 10552.765, 425.844, 52909.136 25/05/19,14:38:19,00,08,1, 11.9,1,1, 13.287, 10552.762, 425.844, 52909.136 25/05/19,14:38:19,01,08,1, 11.9,1,1, 13.287, 10552.774, 425.836, 52909.194 25/05/19,14:38:19,02,08,1, 11.9,1,1, 13.287, 10552.755, 425.848, 52909.142 25/05/19,14:38:19,03,08,1, 11.9,1,1, 13.287, 10552.749, 425.854, 52909.162 25/05/19,14:38:19,04,08,1, 11.9,1,1, 13.287, 10552.766, 425.861, 52909.153 25/05/19,14:38:19,05,08,1, 11.9,1,1, 13.287, 10552.762, 425.859, 52909.209 25/05/19,14:38:19,06,08,1, 11.9,1,1, 13.287, 10552.755, 425.860, 52909.201 25/05/19,14:38:19,07,08,1, 11.9,1,1, 13.287, 10552.752, 425.896, 52909.166 25/05/19,14:38:19,08,08,1, 11.9,1,1, 13.287, 10552.750, 425.903, 52909.182 25/05/19,14:38:19,09,08,1, 11.9,1,1, 13.287, 10552.772, 425.881, 52909.142 25/05/19,14:38:19,10,08,1, 11.9,1,1, 13.287, 10552.756, 425.875, 52909.087 25/05/19,14:38:19,11,08,1, 11.9,1,1, 13.287, 10552.760, 425.896, 52909.206 25/05/19,14:38:19,12,08,1, 11.9,1,1, 13.287, 10552.757, 425.892, 52909.152 25/05/19,14:38:19,13,08,1, 11.9,1,1, 13.287, 10552.753, 425.891, 52909.130 25/05/19,14:38:19,14,08,1, 11.9,1,1, 13.287, 10552.754, 425.879, 52909.166 25/05/19,14:38:19,15,08,1, 11.9,1,1, 13.287, 10552.771, 425.872, 52909.252 25/05/19,14:38:19,16,08,1, 11.9,1,1, 13.287, 10552.770, 425.878, 52909.142 25/05/19,14:38:19,17,08,1, 11.9,1,1, 13.287, 10552.782, 425.872, 52909.200 25/05/19,14:38:19,18,08,1, 11.9,1,1, 13.287, 10552.771, 425.875, 52909.175 25/05/19,14:38:19,19,08,1, 11.9,1,1, 13.287, 10552.770, 425.873, 52909.217 25/05/19,14:38:20,00,08,1, 11.9,1,1, 13.286, 10552.770, 425.873, 52909.217 25/05/19,14:38:20,01,08,1, 11.9,1,1, 13.286, 10552.774, 425.899, 52909.138 25/05/19,14:38:20,02,08,1, 11.9,1,1, 13.286, 10552.761, 425.903, 52909.217 25/05/19,14:38:20,03,08,1, 11.9,1,1, 13.286, 10552.733, 425.919, 52909.229 25/05/19,14:38:20,04,08,1, 11.9,1,1, 13.286, 10552.765, 425.908, 52909.203 25/05/19,14:38:20,05,08,1, 11.9,1,1, 13.286, 10552.808, 425.887, 52909.139 25/05/19,14:38:20,06,08,1, 11.9,1,1, 13.286, 10552.771, 425.924, 52909.199 25/05/19,14:38:20,07,08,1, 11.9,1,1, 13.286, 10552.810, 425.920, 52909.179 25/05/19,14:38:20,08,08,1, 11.9,1,1, 13.286, 10552.813, 425.929, 52909.248 25/05/19,14:38:20,09,08,1, 11.9,1,1, 13.286, 10552.805, 425.922, 52909.240 25/05/19,14:38:20,10,08,1, 11.9,1,1, 13.286, 10552.797, 425.939, 52909.239 25/05/19,14:38:20,11,08,1, 11.9,1,1, 13.286, 10552.804, 425.932, 52909.126 25/05/19,14:38:20,12,08,1, 11.9,1,1, 13.286, 10552.798, 425.940, 52909.165 25/05/19,14:38:20,13,08,1, 11.9,1,1, 13.286, 10552.793, 425.936, 52909.234 25/05/19,14:38:20,14,08,1, 11.9,1,1, 13.286, 10552.791, 425.933, 52909.260 25/05/19,14:38:20,15,08,1, 11.9,1,1, 13.286, 10552.788, 425.948, 52909.205 25/05/19,14:38:20,16,08,1, 11.9,1,1, 13.286, 10552.787, 425.927, 52909.186 25/05/19,14:38:20,17,08,1, 11.9,1,1, 13.286, 10552.794, 425.917, 52909.204 25/05/19,14:38:20,18,08,1, 11.9,1,1, 13.286, 10552.750, 425.935, 52909.263 25/05/19,14:38:20,19,08,1, 11.9,1,1, 13.286, 10552.760, 425.935, 52909.231 25/05/19,14:38:21,00,08,1, 12.0,1,1, 13.284, 10552.753, 425.935, 52909.231 25/05/19,14:38:21,01,08,1, 12.0,1,1, 13.284, 10552.766, 425.900, 52909.261 25/05/19,14:38:21,02,08,1, 12.0,1,1, 13.284, 10552.753, 425.928, 52909.272 25/05/19,14:38:21,03,08,1, 12.0,1,1, 13.284, 10552.787, 425.917, 52909.245 25/05/19,14:38:21,04,08,1, 12.0,1,1, 13.284, 10552.764, 425.935, 52909.241 25/05/19,14:38:21,05,08,1, 12.0,1,1, 13.284, 10552.780, 425.918, 52909.264 25/05/19,14:38:21,06,08,1, 12.0,1,1, 13.284, 10552.777, 425.950, 52909.294 25/05/19,14:38:21,07,08,1, 12.0,1,1, 13.284, 10552.790, 425.937, 52909.238 25/05/19,14:38:21,08,08,1, 12.0,1,1, 13.284, 10552.801, 425.939, 52909.275 25/05/19,14:38:21,09,08,1, 12.0,1,1, 13.284, 10552.802, 425.953, 52909.222 25/05/19,14:38:21,10,08,1, 12.0,1,1, 13.284, 10552.837, 425.968, 52909.297 25/05/19,14:38:21,11,08,1, 12.0,1,1, 13.284, 10552.818, 425.953, 52909.285 25/05/19,14:38:21,12,08,1, 12.0,1,1, 13.284, 10552.846, 425.972, 52909.288 25/05/19,14:38:21,13,08,1, 12.0,1,1, 13.284, 10552.809, 425.969, 52909.214 25/05/19,14:38:21,14,08,1, 12.0,1,1, 13.284, 10552.782, 425.982, 52909.263 25/05/19,14:38:21,15,08,1, 12.0,1,1, 13.284, 10552.821, 425.980, 52909.283 25/05/19,14:38:21,16,08,1, 12.0,1,1, 13.284, 10552.794, 425.970, 52909.209 25/05/19,14:38:21,17,08,1, 12.0,1,1, 13.284, 10552.831, 425.983, 52909.243 25/05/19,14:38:21,18,08,1, 12.0,1,1, 13.284, 10552.812, 425.994, 52909.281 25/05/19,14:38:21,19,08,1, 12.0,1,1, 13.284, 10552.813, 425.980, 52909.241 25/05/19,14:38:22,00,08,1, 11.9,1,1, 13.287, 10552.812, 425.980, 52909.241 25/05/19,14:38:22,01,08,1, 11.9,1,1, 13.287, 10552.810, 426.031, 52909.288 25/05/19,14:38:22,02,08,1, 11.9,1,1, 13.287, 10552.840, 425.998, 52909.263 25/05/19,14:38:22,03,08,1, 11.9,1,1, 13.287, 10552.812, 426.026, 52909.337 25/05/19,14:38:22,04,08,1, 11.9,1,1, 13.287, 10552.783, 426.026, 52909.265 25/05/19,14:38:22,05,08,1, 11.9,1,1, 13.287, 10552.829, 426.025, 52909.230 25/05/19,14:38:22,06,08,1, 11.9,1,1, 13.287, 10552.827, 426.032, 52909.283 25/05/19,14:38:22,07,08,1, 11.9,1,1, 13.287, 10552.834, 426.018, 52909.289 25/05/19,14:38:22,08,08,1, 11.9,1,1, 13.287, 10552.832, 426.027, 52909.253 25/05/19,14:38:22,09,08,1, 11.9,1,1, 13.287, 10552.813, 426.046, 52909.321 25/05/19,14:38:22,10,08,1, 11.9,1,1, 13.287, 10552.813, 426.051, 52909.280 25/05/19,14:38:22,11,08,1, 11.9,1,1, 13.287, 10552.837, 426.049, 52909.308 25/05/19,14:38:22,12,08,1, 11.9,1,1, 13.287, 10552.826, 426.049, 52909.339 25/05/19,14:38:22,13,08,1, 11.9,1,1, 13.287, 10552.872, 426.039, 52909.252 25/05/19,14:38:22,14,08,1, 11.9,1,1, 13.287, 10552.852, 426.052, 52909.349 25/05/19,14:38:22,15,08,1, 11.9,1,1, 13.287, 10552.836, 426.059, 52909.321 25/05/19,14:38:22,16,08,1, 11.9,1,1, 13.287, 10552.849, 426.068, 52909.371 25/05/19,14:38:22,17,08,1, 11.9,1,1, 13.287, 10552.851, 426.057, 52909.274 25/05/19,14:38:22,18,08,1, 11.9,1,1, 13.287, 10552.848, 426.076, 52909.269 25/05/19,14:38:22,19,08,1, 11.9,1,1, 13.287, 10552.848, 426.081, 52909.310 25/05/19,14:38:23,00,08,1, 11.9,1,1, 13.285, 10552.845, 426.081, 52909.310 25/05/19,14:38:23,01,08,1, 11.9,1,1, 13.285, 10552.867, 426.091, 52909.292 25/05/19,14:38:23,02,08,1, 11.9,1,1, 13.285, 10552.861, 426.104, 52909.350 25/05/19,14:38:23,03,08,1, 11.9,1,1, 13.285, 10552.876, 426.096, 52909.335 25/05/19,14:38:23,04,08,1, 11.9,1,1, 13.285, 10552.886, 426.086, 52909.304 25/05/19,14:38:23,05,08,1, 11.9,1,1, 13.285, 10552.873, 426.103, 52909.323 25/05/19,14:38:23,06,08,1, 11.9,1,1, 13.285, 10552.867, 426.101, 52909.293 25/05/19,14:38:23,07,08,1, 11.9,1,1, 13.285, 10552.874, 426.095, 52909.302 25/05/19,14:38:23,08,08,1, 11.9,1,1, 13.285, 10552.871, 426.092, 52909.322 25/05/19,14:38:23,09,08,1, 11.9,1,1, 13.285, 10552.878, 426.096, 52909.275 25/05/19,14:38:23,10,08,1, 11.9,1,1, 13.285, 10552.890, 426.128, 52909.384 25/05/19,14:38:23,11,08,1, 11.9,1,1, 13.285, 10552.879, 426.119, 52909.358 25/05/19,14:38:23,12,08,1, 11.9,1,1, 13.285, 10552.881, 426.111, 52909.316 25/05/19,14:38:23,13,08,1, 11.9,1,1, 13.285, 10552.895, 426.106, 52909.403 25/05/19,14:38:23,14,08,1, 11.9,1,1, 13.285, 10552.884, 426.136, 52909.373 25/05/19,14:38:23,15,08,1, 11.9,1,1, 13.285, 10552.888, 426.134, 52909.393 25/05/19,14:38:23,16,08,1, 11.9,1,1, 13.285, 10552.870, 426.147, 52909.350 25/05/19,14:38:23,17,08,1, 11.9,1,1, 13.285, 10552.910, 426.143, 52909.316 25/05/19,14:38:23,18,08,1, 11.9,1,1, 13.285, 10552.912, 426.149, 52909.385 25/05/19,14:38:23,19,08,1, 11.9,1,1, 13.285, 10552.910, 426.145, 52909.317 25/05/19,14:38:24,00,08,1, 11.8,1,1, 13.289, 10552.903, 426.145, 52909.317 25/05/19,14:38:24,01,08,1, 11.8,1,1, 13.289, 10552.895, 426.182, 52909.350 25/05/19,14:38:24,02,08,1, 11.8,1,1, 13.289, 10552.900, 426.173, 52909.358 25/05/19,14:38:24,03,08,1, 11.8,1,1, 13.289, 10552.895, 426.186, 52909.404 25/05/19,14:38:24,04,08,1, 11.8,1,1, 13.289, 10552.918, 426.177, 52909.391 25/05/19,14:38:24,05,08,1, 11.8,1,1, 13.289, 10552.909, 426.163, 52909.351 25/05/19,14:38:24,06,08,1, 11.8,1,1, 13.289, 10552.877, 426.174, 52909.402 25/05/19,14:38:24,07,08,1, 11.8,1,1, 13.289, 10552.886, 426.203, 52909.497 25/05/19,14:38:24,08,08,1, 11.8,1,1, 13.289, 10552.924, 426.186, 52909.345 25/05/19,14:38:24,09,08,1, 11.8,1,1, 13.289, 10552.928, 426.210, 52909.391 25/05/19,14:38:24,10,08,1, 11.8,1,1, 13.289, 10552.906, 426.191, 52909.328 25/05/19,14:38:24,11,08,1, 11.8,1,1, 13.289, 10552.895, 426.217, 52909.376 25/05/19,14:38:24,12,08,1, 11.8,1,1, 13.289, 10552.909, 426.206, 52909.433 25/05/19,14:38:24,13,08,1, 11.8,1,1, 13.289, 10552.904, 426.213, 52909.368 25/05/19,14:38:24,14,08,1, 11.8,1,1, 13.289, 10552.906, 426.224, 52909.404 25/05/19,14:38:24,15,08,1, 11.8,1,1, 13.289, 10552.944, 426.218, 52909.348 25/05/19,14:38:24,16,08,1, 11.8,1,1, 13.289, 10552.943, 426.211, 52909.352 25/05/19,14:38:24,17,08,1, 11.8,1,1, 13.289, 10552.927, 426.230, 52909.384 25/05/19,14:38:24,18,08,1, 11.8,1,1, 13.289, 10552.939, 426.243, 52909.459 25/05/19,14:38:24,19,08,1, 11.8,1,1, 13.289, 10552.926, 426.230, 52909.429 25/05/19,14:38:25,00,08,1, 11.9,1,1, 13.288, 10552.920, 426.230, 52909.429 25/05/19,14:38:25,01,08,1, 11.9,1,1, 13.288, 10552.941, 426.237, 52909.430 25/05/19,14:38:25,02,08,1, 11.9,1,1, 13.288, 10552.940, 426.225, 52909.422 25/05/19,14:38:25,03,08,1, 11.9,1,1, 13.288, 10552.981, 426.230, 52909.365 25/05/19,14:38:25,04,08,1, 11.9,1,1, 13.288, 10552.917, 426.244, 52909.394 25/05/19,14:38:25,05,08,1, 11.9,1,1, 13.288, 10552.979, 426.237, 52909.384 25/05/19,14:38:25,06,08,1, 11.9,1,1, 13.288, 10552.964, 426.255, 52909.322 25/05/19,14:38:25,07,08,1, 11.9,1,1, 13.288, 10552.963, 426.253, 52909.477 25/05/19,14:38:25,08,08,1, 11.9,1,1, 13.288, 10552.939, 426.263, 52909.466 25/05/19,14:38:25,09,08,1, 11.9,1,1, 13.288, 10552.958, 426.268, 52909.399 25/05/19,14:38:25,10,08,1, 11.9,1,1, 13.288, 10552.932, 426.262, 52909.429 25/05/19,14:38:25,11,08,1, 11.9,1,1, 13.288, 10552.963, 426.259, 52909.373 25/05/19,14:38:25,12,08,1, 11.9,1,1, 13.288, 10552.952, 426.266, 52909.353 25/05/19,14:38:25,13,08,1, 11.9,1,1, 13.288, 10552.963, 426.284, 52909.367 25/05/19,14:38:25,14,08,1, 11.9,1,1, 13.288, 10552.963, 426.276, 52909.432 25/05/19,14:38:25,15,08,1, 11.9,1,1, 13.288, 10552.994, 426.286, 52909.424 25/05/19,14:38:25,16,08,1, 11.9,1,1, 13.288, 10553.014, 426.313, 52909.440 25/05/19,14:38:25,17,08,1, 11.9,1,1, 13.288, 10553.015, 426.320, 52909.472 25/05/19,14:38:25,18,08,1, 11.9,1,1, 13.288, 10553.014, 426.301, 52909.390 25/05/19,14:38:25,19,08,1, 11.9,1,1, 13.288, 10553.023, 426.321, 52909.421 25/05/19,14:38:26,00,08,1, 11.9,1,1, 13.285, 10553.020, 426.321, 52909.421 25/05/19,14:38:26,01,08,1, 11.9,1,1, 13.285, 10553.017, 426.337, 52909.447 25/05/19,14:38:26,02,08,1, 11.9,1,1, 13.285, 10553.026, 426.336, 52909.432 25/05/19,14:38:26,03,08,1, 11.9,1,1, 13.285, 10553.037, 426.331, 52909.469 25/05/19,14:38:26,04,08,1, 11.9,1,1, 13.285, 10553.029, 426.344, 52909.461 25/05/19,14:38:26,05,08,1, 11.9,1,1, 13.285, 10553.004, 426.341, 52909.458 25/05/19,14:38:26,06,08,1, 11.9,1,1, 13.285, 10553.024, 426.346, 52909.535 25/05/19,14:38:26,07,08,1, 11.9,1,1, 13.285, 10553.033, 426.347, 52909.440 25/05/19,14:38:26,08,08,1, 11.9,1,1, 13.285, 10553.039, 426.346, 52909.482 25/05/19,14:38:26,09,08,1, 11.9,1,1, 13.285, 10553.021, 426.361, 52909.493 25/05/19,14:38:26,10,08,1, 11.9,1,1, 13.285, 10553.057, 426.336, 52909.445 25/05/19,14:38:26,11,08,1, 11.9,1,1, 13.285, 10553.044, 426.342, 52909.404 25/05/19,14:38:26,12,08,1, 11.9,1,1, 13.285, 10553.045, 426.353, 52909.429 25/05/19,14:38:26,13,08,1, 11.9,1,1, 13.285, 10553.056, 426.354, 52909.430 25/05/19,14:38:26,14,08,1, 11.9,1,1, 13.285, 10553.059, 426.354, 52909.452 25/05/19,14:38:26,15,08,1, 11.9,1,1, 13.285, 10553.046, 426.348, 52909.442 25/05/19,14:38:26,16,08,1, 11.9,1,1, 13.285, 10553.068, 426.368, 52909.511 25/05/19,14:38:26,17,08,1, 11.9,1,1, 13.285, 10553.060, 426.365, 52909.431 25/05/19,14:38:26,18,08,1, 11.9,1,1, 13.285, 10553.039, 426.376, 52909.418 25/05/19,14:38:26,19,08,1, 11.9,1,1, 13.285, 10553.051, 426.403, 52909.515 25/05/19,14:38:27,00,08,1, 12.0,1,1, 13.286, 10553.045, 426.403, 52909.515 25/05/19,14:38:27,01,08,1, 12.0,1,1, 13.286, 10553.098, 426.408, 52909.496 25/05/19,14:38:27,02,08,1, 12.0,1,1, 13.286, 10553.099, 426.386, 52909.538 25/05/19,14:38:27,03,08,1, 12.0,1,1, 13.286, 10553.094, 426.436, 52909.526 25/05/19,14:38:27,04,08,1, 12.0,1,1, 13.286, 10553.117, 426.431, 52909.425 25/05/19,14:38:27,05,08,1, 12.0,1,1, 13.286, 10553.103, 426.414, 52909.509 25/05/19,14:38:27,06,08,1, 12.0,1,1, 13.286, 10553.114, 426.432, 52909.495 25/05/19,14:38:27,07,08,1, 12.0,1,1, 13.286, 10553.103, 426.446, 52909.493 25/05/19,14:38:27,08,08,1, 12.0,1,1, 13.286, 10553.106, 426.441, 52909.444 25/05/19,14:38:27,09,08,1, 12.0,1,1, 13.286, 10553.123, 426.458, 52909.584 25/05/19,14:38:27,10,08,1, 12.0,1,1, 13.286, 10553.144, 426.468, 52909.483 25/05/19,14:38:27,11,08,1, 12.0,1,1, 13.286, 10553.118, 426.466, 52909.482 25/05/19,14:38:27,12,08,1, 12.0,1,1, 13.286, 10553.142, 426.485, 52909.578 25/05/19,14:38:27,13,08,1, 12.0,1,1, 13.286, 10553.147, 426.496, 52909.502 25/05/19,14:38:27,14,08,1, 12.0,1,1, 13.286, 10553.157, 426.483, 52909.462 25/05/19,14:38:27,15,08,1, 12.0,1,1, 13.286, 10553.154, 426.489, 52909.479 25/05/19,14:38:27,16,08,1, 12.0,1,1, 13.286, 10553.132, 426.509, 52909.481 25/05/19,14:38:27,17,08,1, 12.0,1,1, 13.286, 10553.154, 426.523, 52909.516 25/05/19,14:38:27,18,08,1, 12.0,1,1, 13.286, 10553.150, 426.516, 52909.529 25/05/19,14:38:27,19,08,1, 12.0,1,1, 13.286, 10553.197, 426.531, 52909.509 25/05/19,14:38:28,00,08,1, 11.9,1,1, 13.283, 10553.195, 426.531, 52909.509 25/05/19,14:38:28,01,08,1, 11.9,1,1, 13.283, 10553.186, 426.550, 52909.561 25/05/19,14:38:28,02,08,1, 11.9,1,1, 13.283, 10553.165, 426.509, 52909.580 25/05/19,14:38:28,03,08,1, 11.9,1,1, 13.283, 10553.171, 426.532, 52909.553 25/05/19,14:38:28,04,08,1, 11.9,1,1, 13.283, 10553.168, 426.534, 52909.586 25/05/19,14:38:28,05,08,1, 11.9,1,1, 13.283, 10553.186, 426.552, 52909.532 25/05/19,14:38:28,06,08,1, 11.9,1,1, 13.283, 10553.180, 426.544, 52909.530 25/05/19,14:38:28,07,08,1, 11.9,1,1, 13.283, 10553.202, 426.567, 52909.573 25/05/19,14:38:28,08,08,1, 11.9,1,1, 13.283, 10553.207, 426.564, 52909.585 25/05/19,14:38:28,09,08,1, 11.9,1,1, 13.283, 10553.200, 426.570, 52909.553 25/05/19,14:38:28,10,08,1, 11.9,1,1, 13.283, 10553.195, 426.580, 52909.558 25/05/19,14:38:28,11,08,1, 11.9,1,1, 13.283, 10553.212, 426.585, 52909.546 25/05/19,14:38:28,12,08,1, 11.9,1,1, 13.283, 10553.214, 426.593, 52909.533 25/05/19,14:38:28,13,08,1, 11.9,1,1, 13.283, 10553.225, 426.605, 52909.553 25/05/19,14:38:28,14,08,1, 11.9,1,1, 13.283, 10553.220, 426.587, 52909.508 25/05/19,14:38:28,15,08,1, 11.9,1,1, 13.283, 10553.228, 426.593, 52909.509 25/05/19,14:38:28,16,08,1, 11.9,1,1, 13.283, 10553.229, 426.611, 52909.539 25/05/19,14:38:28,17,08,1, 11.9,1,1, 13.283, 10553.238, 426.636, 52909.601 25/05/19,14:38:28,18,08,1, 11.9,1,1, 13.283, 10553.217, 426.625, 52909.568 25/05/19,14:38:28,19,08,1, 11.9,1,1, 13.283, 10553.250, 426.600, 52909.516 25/05/19,14:38:29,00,08,1, 11.9,1,1, 13.285, 10553.246, 426.600, 52909.516 25/05/19,14:38:29,01,08,1, 11.9,1,1, 13.285, 10553.214, 426.618, 52909.556 25/05/19,14:38:29,02,08,1, 11.9,1,1, 13.285, 10553.227, 426.632, 52909.561 25/05/19,14:38:29,03,08,1, 11.9,1,1, 13.285, 10553.221, 426.631, 52909.633 25/05/19,14:38:29,04,08,1, 11.9,1,1, 13.285, 10553.242, 426.649, 52909.535 25/05/19,14:38:29,05,08,1, 11.9,1,1, 13.285, 10553.255, 426.656, 52909.631 25/05/19,14:38:29,06,08,1, 11.9,1,1, 13.285, 10553.226, 426.647, 52909.576 25/05/19,14:38:29,07,08,1, 11.9,1,1, 13.285, 10553.253, 426.658, 52909.606 25/05/19,14:38:29,08,08,1, 11.9,1,1, 13.285, 10553.255, 426.657, 52909.601 25/05/19,14:38:29,09,08,1, 11.9,1,1, 13.285, 10553.258, 426.635, 52909.632 25/05/19,14:38:29,10,08,1, 11.9,1,1, 13.285, 10553.257, 426.658, 52909.613 25/05/19,14:38:29,11,08,1, 11.9,1,1, 13.285, 10553.285, 426.658, 52909.544 25/05/19,14:38:29,12,08,1, 11.9,1,1, 13.285, 10553.272, 426.660, 52909.574 25/05/19,14:38:29,13,08,1, 11.9,1,1, 13.285, 10553.286, 426.672, 52909.531 25/05/19,14:38:29,14,08,1, 11.9,1,1, 13.285, 10553.308, 426.664, 52909.644 25/05/19,14:38:29,15,08,1, 11.9,1,1, 13.285, 10553.316, 426.669, 52909.629 25/05/19,14:38:29,16,08,1, 11.9,1,1, 13.285, 10553.315, 426.681, 52909.637 25/05/19,14:38:29,17,08,1, 11.9,1,1, 13.285, 10553.309, 426.667, 52909.599 25/05/19,14:38:29,18,08,1, 11.9,1,1, 13.285, 10553.306, 426.674, 52909.581 25/05/19,14:38:29,19,08,1, 11.9,1,1, 13.285, 10553.303, 426.686, 52909.638 25/05/19,14:38:30,00,07,1, 12.0,1,1, 13.286, 10553.296, 426.686, 52909.638 25/05/19,14:38:30,01,07,1, 12.0,1,1, 13.286, 10553.291, 426.725, 52909.656 25/05/19,14:38:30,02,07,1, 12.0,1,1, 13.286, 10553.289, 426.705, 52909.585 25/05/19,14:38:30,03,07,1, 12.0,1,1, 13.286, 10553.301, 426.707, 52909.651 25/05/19,14:38:30,04,07,1, 12.0,1,1, 13.286, 10553.328, 426.714, 52909.581 25/05/19,14:38:30,05,07,1, 12.0,1,1, 13.286, 10553.327, 426.711, 52909.619 25/05/19,14:38:30,06,07,1, 12.0,1,1, 13.286, 10553.320, 426.711, 52909.576 25/05/19,14:38:30,07,07,1, 12.0,1,1, 13.286, 10553.346, 426.742, 52909.666 25/05/19,14:38:30,08,07,1, 12.0,1,1, 13.286, 10553.321, 426.731, 52909.568 25/05/19,14:38:30,09,07,1, 12.0,1,1, 13.286, 10553.323, 426.718, 52909.571 25/05/19,14:38:30,10,07,1, 12.0,1,1, 13.286, 10553.329, 426.732, 52909.596 25/05/19,14:38:30,11,07,1, 12.0,1,1, 13.286, 10553.349, 426.748, 52909.647 25/05/19,14:38:30,12,07,1, 12.0,1,1, 13.286, 10553.359, 426.758, 52909.644 25/05/19,14:38:30,13,07,1, 12.0,1,1, 13.286, 10553.346, 426.773, 52909.647 25/05/19,14:38:30,14,07,1, 12.0,1,1, 13.286, 10553.372, 426.765, 52909.603 25/05/19,14:38:30,15,07,1, 12.0,1,1, 13.286, 10553.371, 426.745, 52909.622 25/05/19,14:38:30,16,07,1, 12.0,1,1, 13.286, 10553.345, 426.774, 52909.667 25/05/19,14:38:30,17,07,1, 12.0,1,1, 13.286, 10553.354, 426.781, 52909.603 25/05/19,14:38:30,18,07,1, 12.0,1,1, 13.286, 10553.360, 426.793, 52909.622 25/05/19,14:38:30,19,07,1, 12.0,1,1, 13.286, 10553.387, 426.796, 52909.669 25/05/19,14:38:31,00,08,1, 11.9,1,1, 13.284, 10553.379, 426.796, 52909.669 25/05/19,14:38:31,01,08,1, 11.9,1,1, 13.284, 10553.389, 426.782, 52909.569 25/05/19,14:38:31,02,08,1, 11.9,1,1, 13.284, 10553.386, 426.798, 52909.688 25/05/19,14:38:31,03,08,1, 11.9,1,1, 13.284, 10553.362, 426.824, 52909.672 25/05/19,14:38:31,04,08,1, 11.9,1,1, 13.284, 10553.396, 426.812, 52909.672 25/05/19,14:38:31,05,08,1, 11.9,1,1, 13.284, 10553.409, 426.826, 52909.667 25/05/19,14:38:31,06,08,1, 11.9,1,1, 13.284, 10553.402, 426.797, 52909.638 25/05/19,14:38:31,07,08,1, 11.9,1,1, 13.284, 10553.395, 426.839, 52909.658 25/05/19,14:38:31,08,08,1, 11.9,1,1, 13.284, 10553.422, 426.837, 52909.646 25/05/19,14:38:31,09,08,1, 11.9,1,1, 13.284, 10553.413, 426.836, 52909.633 25/05/19,14:38:31,10,08,1, 11.9,1,1, 13.284, 10553.434, 426.828, 52909.648 25/05/19,14:38:31,11,08,1, 11.9,1,1, 13.284, 10553.430, 426.819, 52909.637 25/05/19,14:38:31,12,08,1, 11.9,1,1, 13.284, 10553.440, 426.852, 52909.648 25/05/19,14:38:31,13,08,1, 11.9,1,1, 13.284, 10553.466, 426.836, 52909.550 25/05/19,14:38:31,14,08,1, 11.9,1,1, 13.284, 10553.437, 426.835, 52909.613 25/05/19,14:38:31,15,08,1, 11.9,1,1, 13.284, 10553.443, 426.865, 52909.710 25/05/19,14:38:31,16,08,1, 11.9,1,1, 13.284, 10553.423, 426.854, 52909.613 25/05/19,14:38:31,17,08,1, 11.9,1,1, 13.284, 10553.456, 426.874, 52909.675 25/05/19,14:38:31,18,08,1, 11.9,1,1, 13.284, 10553.450, 426.846, 52909.617 25/05/19,14:38:31,19,08,1, 11.9,1,1, 13.284, 10553.438, 426.873, 52909.753 25/05/19,14:38:32,00,08,1, 12.0,1,1, 13.282, 10553.437, 426.873, 52909.753 25/05/19,14:38:32,01,08,1, 12.0,1,1, 13.282, 10553.448, 426.861, 52909.667 25/05/19,14:38:32,02,08,1, 12.0,1,1, 13.282, 10553.456, 426.868, 52909.676 25/05/19,14:38:32,03,08,1, 12.0,1,1, 13.282, 10553.461, 426.863, 52909.699 25/05/19,14:38:32,04,08,1, 12.0,1,1, 13.282, 10553.456, 426.878, 52909.613 25/05/19,14:38:32,05,08,1, 12.0,1,1, 13.282, 10553.457, 426.872, 52909.620 25/05/19,14:38:32,06,08,1, 12.0,1,1, 13.282, 10553.455, 426.897, 52909.725 25/05/19,14:38:32,07,08,1, 12.0,1,1, 13.282, 10553.455, 426.887, 52909.646 25/05/19,14:38:32,08,08,1, 12.0,1,1, 13.282, 10553.462, 426.908, 52909.709 25/05/19,14:38:32,09,08,1, 12.0,1,1, 13.282, 10553.473, 426.889, 52909.731 25/05/19,14:38:32,10,08,1, 12.0,1,1, 13.282, 10553.466, 426.916, 52909.626 25/05/19,14:38:32,11,08,1, 12.0,1,1, 13.282, 10553.465, 426.905, 52909.680 25/05/19,14:38:32,12,08,1, 12.0,1,1, 13.282, 10553.470, 426.891, 52909.700 25/05/19,14:38:32,13,08,1, 12.0,1,1, 13.282, 10553.481, 426.887, 52909.672 25/05/19,14:38:32,14,08,1, 12.0,1,1, 13.282, 10553.475, 426.923, 52909.688 25/05/19,14:38:32,15,08,1, 12.0,1,1, 13.282, 10553.500, 426.894, 52909.691 25/05/19,14:38:32,16,08,1, 12.0,1,1, 13.282, 10553.496, 426.889, 52909.601 25/05/19,14:38:32,17,08,1, 12.0,1,1, 13.282, 10553.476, 426.918, 52909.749 25/05/19,14:38:32,18,08,1, 12.0,1,1, 13.282, 10553.500, 426.921, 52909.651 25/05/19,14:38:32,19,08,1, 12.0,1,1, 13.282, 10553.499, 426.919, 52909.656 25/05/19,14:38:33,00,08,1, 11.9,1,1, 13.287, 10553.496, 426.919, 52909.656 25/05/19,14:38:33,01,08,1, 11.9,1,1, 13.287, 10553.499, 426.930, 52909.699 25/05/19,14:38:33,02,08,1, 11.9,1,1, 13.287, 10553.519, 426.923, 52909.704 25/05/19,14:38:33,03,08,1, 11.9,1,1, 13.287, 10553.528, 426.945, 52909.735 25/05/19,14:38:33,04,08,1, 11.9,1,1, 13.287, 10553.519, 426.943, 52909.718 25/05/19,14:38:33,05,08,1, 11.9,1,1, 13.287, 10553.524, 426.947, 52909.730 25/05/19,14:38:33,06,08,1, 11.9,1,1, 13.287, 10553.543, 426.966, 52909.727 25/05/19,14:38:33,07,08,1, 11.9,1,1, 13.287, 10553.545, 426.949, 52909.696 25/05/19,14:38:33,08,08,1, 11.9,1,1, 13.287, 10553.536, 426.967, 52909.669 25/05/19,14:38:33,09,08,1, 11.9,1,1, 13.287, 10553.550, 426.954, 52909.705 25/05/19,14:38:33,10,08,1, 11.9,1,1, 13.287, 10553.537, 426.975, 52909.772 25/05/19,14:38:33,11,08,1, 11.9,1,1, 13.287, 10553.543, 426.991, 52909.680 25/05/19,14:38:33,12,08,1, 11.9,1,1, 13.287, 10553.537, 426.992, 52909.704 25/05/19,14:38:33,13,08,1, 11.9,1,1, 13.287, 10553.545, 426.985, 52909.726 25/05/19,14:38:33,14,08,1, 11.9,1,1, 13.287, 10553.548, 427.006, 52909.791 25/05/19,14:38:33,15,08,1, 11.9,1,1, 13.287, 10553.557, 426.978, 52909.740 25/05/19,14:38:33,16,08,1, 11.9,1,1, 13.287, 10553.579, 426.999, 52909.688 25/05/19,14:38:33,17,08,1, 11.9,1,1, 13.287, 10553.562, 427.025, 52909.684 25/05/19,14:38:33,18,08,1, 11.9,1,1, 13.287, 10553.577, 427.035, 52909.802 25/05/19,14:38:33,19,08,1, 11.9,1,1, 13.287, 10553.588, 427.042, 52909.743 25/05/19,14:38:34,00,08,1, 11.9,1,1, 13.283, 10553.588, 427.042, 52909.743 25/05/19,14:38:34,01,08,1, 11.9,1,1, 13.283, 10553.553, 427.016, 52909.748 25/05/19,14:38:34,02,08,1, 11.9,1,1, 13.283, 10553.583, 427.036, 52909.724 25/05/19,14:38:34,03,08,1, 11.9,1,1, 13.283, 10553.595, 427.033, 52909.730 25/05/19,14:38:34,04,08,1, 11.9,1,1, 13.283, 10553.587, 427.042, 52909.738 25/05/19,14:38:34,05,08,1, 11.9,1,1, 13.283, 10553.597, 427.060, 52909.745 25/05/19,14:38:34,06,08,1, 11.9,1,1, 13.283, 10553.578, 427.019, 52909.788 25/05/19,14:38:34,07,08,1, 11.9,1,1, 13.283, 10553.627, 427.037, 52909.743 25/05/19,14:38:34,08,08,1, 11.9,1,1, 13.283, 10553.625, 427.082, 52909.750 25/05/19,14:38:34,09,08,1, 11.9,1,1, 13.283, 10553.607, 427.045, 52909.788 25/05/19,14:38:34,10,08,1, 11.9,1,1, 13.283, 10553.581, 427.071, 52909.738 25/05/19,14:38:34,11,08,1, 11.9,1,1, 13.283, 10553.595, 427.067, 52909.750 25/05/19,14:38:34,12,08,1, 11.9,1,1, 13.283, 10553.600, 427.058, 52909.811 25/05/19,14:38:34,13,08,1, 11.9,1,1, 13.283, 10553.611, 427.086, 52909.759 25/05/19,14:38:34,14,08,1, 11.9,1,1, 13.283, 10553.622, 427.058, 52909.763 25/05/19,14:38:34,15,08,1, 11.9,1,1, 13.283, 10553.625, 427.075, 52909.798 25/05/19,14:38:34,16,08,1, 11.9,1,1, 13.283, 10553.613, 427.088, 52909.795 25/05/19,14:38:34,17,08,1, 11.9,1,1, 13.283, 10553.611, 427.076, 52909.790 25/05/19,14:38:34,18,08,1, 11.9,1,1, 13.283, 10553.652, 427.096, 52909.824 25/05/19,14:38:34,19,08,1, 11.9,1,1, 13.283, 10553.643, 427.086, 52909.792 25/05/19,14:38:35,00,07,1, 11.9,1,1, 13.286, 10553.638, 427.086, 52909.792 25/05/19,14:38:35,01,07,1, 11.9,1,1, 13.286, 10553.646, 427.096, 52909.817 25/05/19,14:38:35,02,07,1, 11.9,1,1, 13.286, 10553.646, 427.127, 52909.774 25/05/19,14:38:35,03,07,1, 11.9,1,1, 13.286, 10553.653, 427.113, 52909.948 25/05/19,14:38:35,04,07,1, 11.9,1,1, 13.286, 10553.657, 427.109, 52909.861 25/05/19,14:38:35,05,07,1, 11.9,1,1, 13.286, 10553.665, 427.115, 52909.842 25/05/19,14:38:35,06,07,1, 11.9,1,1, 13.286, 10553.653, 427.139, 52909.860 25/05/19,14:38:35,07,07,1, 11.9,1,1, 13.286, 10553.652, 427.113, 52909.879 25/05/19,14:38:35,08,07,1, 11.9,1,1, 13.286, 10553.659, 427.123, 52909.828 25/05/19,14:38:35,09,07,1, 11.9,1,1, 13.286, 10553.682, 427.112, 52909.725 25/05/19,14:38:35,10,07,1, 11.9,1,1, 13.286, 10553.663, 427.111, 52909.892 25/05/19,14:38:35,11,07,1, 11.9,1,1, 13.286, 10553.664, 427.120, 52909.768 25/05/19,14:38:35,12,07,1, 11.9,1,1, 13.286, 10553.695, 427.130, 52909.799 25/05/19,14:38:35,13,07,1, 11.9,1,1, 13.286, 10553.690, 427.133, 52909.874 25/05/19,14:38:35,14,07,1, 11.9,1,1, 13.286, 10553.712, 427.166, 52909.841 25/05/19,14:38:35,15,07,1, 11.9,1,1, 13.286, 10553.702, 427.149, 52909.871 25/05/19,14:38:35,16,07,1, 11.9,1,1, 13.286, 10553.716, 427.137, 52909.841 25/05/19,14:38:35,17,07,1, 11.9,1,1, 13.286, 10553.696, 427.183, 52909.836 25/05/19,14:38:35,18,07,1, 11.9,1,1, 13.286, 10553.722, 427.187, 52909.808 25/05/19,14:38:35,19,07,1, 11.9,1,1, 13.286, 10553.742, 427.155, 52909.847 25/05/19,14:38:36,00,07,1, 12.0,1,1, 13.284, 10553.738, 427.155, 52909.847 25/05/19,14:38:36,01,07,1, 12.0,1,1, 13.284, 10553.725, 427.180, 52909.829 25/05/19,14:38:36,02,07,1, 12.0,1,1, 13.284, 10553.723, 427.189, 52909.915 25/05/19,14:38:36,03,07,1, 12.0,1,1, 13.284, 10553.724, 427.170, 52909.878 25/05/19,14:38:36,04,07,1, 12.0,1,1, 13.284, 10553.741, 427.163, 52909.835 25/05/19,14:38:36,05,07,1, 12.0,1,1, 13.284, 10553.729, 427.162, 52909.864 25/05/19,14:38:36,06,07,1, 12.0,1,1, 13.284, 10553.724, 427.170, 52909.893 25/05/19,14:38:36,07,07,1, 12.0,1,1, 13.284, 10553.737, 427.161, 52909.824 25/05/19,14:38:36,08,07,1, 12.0,1,1, 13.284, 10553.712, 427.145, 52909.804 25/05/19,14:38:36,09,07,1, 12.0,1,1, 13.284, 10553.729, 427.162, 52909.841 25/05/19,14:38:36,10,07,1, 12.0,1,1, 13.284, 10553.728, 427.178, 52909.915 25/05/19,14:38:36,11,07,1, 12.0,1,1, 13.284, 10553.747, 427.150, 52909.791 25/05/19,14:38:36,12,07,1, 12.0,1,1, 13.284, 10553.758, 427.189, 52909.786 25/05/19,14:38:36,13,07,1, 12.0,1,1, 13.284, 10553.746, 427.190, 52909.898 25/05/19,14:38:36,14,07,1, 12.0,1,1, 13.284, 10553.715, 427.188, 52909.836 25/05/19,14:38:36,15,07,1, 12.0,1,1, 13.284, 10553.733, 427.184, 52909.840 25/05/19,14:38:36,16,07,1, 12.0,1,1, 13.284, 10553.757, 427.170, 52909.855 25/05/19,14:38:36,17,07,1, 12.0,1,1, 13.284, 10553.731, 427.186, 52909.873 25/05/19,14:38:36,18,07,1, 12.0,1,1, 13.284, 10553.752, 427.214, 52909.859 25/05/19,14:38:36,19,07,1, 12.0,1,1, 13.284, 10553.759, 427.193, 52909.856 25/05/19,14:38:37,00,08,1, 11.9,1,1, 13.284, 10553.755, 427.193, 52909.856 25/05/19,14:38:37,01,08,1, 11.9,1,1, 13.284, 10553.748, 427.210, 52909.867 25/05/19,14:38:37,02,08,1, 11.9,1,1, 13.284, 10553.776, 427.210, 52909.878 25/05/19,14:38:37,03,08,1, 11.9,1,1, 13.284, 10553.752, 427.196, 52909.903 25/05/19,14:38:37,04,08,1, 11.9,1,1, 13.284, 10553.745, 427.201, 52909.878 25/05/19,14:38:37,05,08,1, 11.9,1,1, 13.284, 10553.760, 427.185, 52909.914 25/05/19,14:38:37,06,08,1, 11.9,1,1, 13.284, 10553.774, 427.221, 52909.899 25/05/19,14:38:37,07,08,1, 11.9,1,1, 13.284, 10553.767, 427.221, 52909.901 25/05/19,14:38:37,08,08,1, 11.9,1,1, 13.284, 10553.772, 427.232, 52909.930 25/05/19,14:38:37,09,08,1, 11.9,1,1, 13.284, 10553.785, 427.224, 52909.921 25/05/19,14:38:37,10,08,1, 11.9,1,1, 13.284, 10553.768, 427.208, 52909.962 25/05/19,14:38:37,11,08,1, 11.9,1,1, 13.284, 10553.766, 427.207, 52909.921 25/05/19,14:38:37,12,08,1, 11.9,1,1, 13.284, 10553.788, 427.229, 52909.908 25/05/19,14:38:37,13,08,1, 11.9,1,1, 13.284, 10553.771, 427.221, 52909.923 25/05/19,14:38:37,14,08,1, 11.9,1,1, 13.284, 10553.786, 427.207, 52909.930 25/05/19,14:38:37,15,08,1, 11.9,1,1, 13.284, 10553.764, 427.219, 52909.948 25/05/19,14:38:37,16,08,1, 11.9,1,1, 13.284, 10553.783, 427.223, 52909.913 25/05/19,14:38:37,17,08,1, 11.9,1,1, 13.284, 10553.773, 427.228, 52909.947 25/05/19,14:38:37,18,08,1, 11.9,1,1, 13.284, 10553.800, 427.198, 52909.988 25/05/19,14:38:37,19,08,1, 11.9,1,1, 13.284, 10553.776, 427.211, 52909.954 25/05/19,14:38:38,00,08,1, 11.8,1,1, 13.284, 10553.771, 427.211, 52909.954 25/05/19,14:38:38,01,08,1, 11.8,1,1, 13.284, 10553.776, 427.217, 52909.918 25/05/19,14:38:38,02,08,1, 11.8,1,1, 13.284, 10553.781, 427.206, 52909.950 25/05/19,14:38:38,03,08,1, 11.8,1,1, 13.284, 10553.798, 427.243, 52909.949 25/05/19,14:38:38,04,08,1, 11.8,1,1, 13.284, 10553.814, 427.218, 52909.910 25/05/19,14:38:38,05,08,1, 11.8,1,1, 13.284, 10553.797, 427.214, 52909.958 25/05/19,14:38:38,06,08,1, 11.8,1,1, 13.284, 10553.818, 427.236, 52909.917 25/05/19,14:38:38,07,08,1, 11.8,1,1, 13.284, 10553.813, 427.234, 52909.958 25/05/19,14:38:38,08,08,1, 11.8,1,1, 13.284, 10553.791, 427.239, 52909.959 25/05/19,14:38:38,09,08,1, 11.8,1,1, 13.284, 10553.804, 427.228, 52909.942 25/05/19,14:38:38,10,08,1, 11.8,1,1, 13.284, 10553.787, 427.254, 52909.940 25/05/19,14:38:38,11,08,1, 11.8,1,1, 13.284, 10553.769, 427.249, 52909.946 25/05/19,14:38:38,12,08,1, 11.8,1,1, 13.284, 10553.794, 427.260, 52909.921 25/05/19,14:38:38,13,08,1, 11.8,1,1, 13.284, 10553.811, 427.262, 52909.973 25/05/19,14:38:38,14,08,1, 11.8,1,1, 13.284, 10553.799, 427.266, 52909.961 25/05/19,14:38:38,15,08,1, 11.8,1,1, 13.284, 10553.809, 427.258, 52909.964 25/05/19,14:38:38,16,08,1, 11.8,1,1, 13.284, 10553.820, 427.265, 52909.948 25/05/19,14:38:38,17,08,1, 11.8,1,1, 13.284, 10553.819, 427.279, 52910.036 25/05/19,14:38:38,18,08,1, 11.8,1,1, 13.284, 10553.843, 427.263, 52909.858 25/05/19,14:38:38,19,08,1, 11.8,1,1, 13.284, 10553.835, 427.258, 52909.963 25/05/19,14:38:39,00,08,1, 11.9,1,1, 13.282, 10553.830, 427.258, 52909.963 25/05/19,14:38:39,01,08,1, 11.9,1,1, 13.282, 10553.822, 427.253, 52909.955 25/05/19,14:38:39,02,08,1, 11.9,1,1, 13.282, 10553.834, 427.270, 52909.950 25/05/19,14:38:39,03,08,1, 11.9,1,1, 13.282, 10553.845, 427.275, 52909.983 25/05/19,14:38:39,04,08,1, 11.9,1,1, 13.282, 10553.858, 427.269, 52909.965 25/05/19,14:38:39,05,08,1, 11.9,1,1, 13.282, 10553.836, 427.256, 52909.973 25/05/19,14:38:39,06,08,1, 11.9,1,1, 13.282, 10553.829, 427.270, 52909.957 25/05/19,14:38:39,07,08,1, 11.9,1,1, 13.282, 10553.824, 427.247, 52910.010 25/05/19,14:38:39,08,08,1, 11.9,1,1, 13.282, 10553.836, 427.250, 52909.984 25/05/19,14:38:39,09,08,1, 11.9,1,1, 13.282, 10553.836, 427.243, 52909.950 25/05/19,14:38:39,10,08,1, 11.9,1,1, 13.282, 10553.823, 427.238, 52909.999 25/05/19,14:38:39,11,08,1, 11.9,1,1, 13.282, 10553.830, 427.240, 52909.999 25/05/19,14:38:39,12,08,1, 11.9,1,1, 13.282, 10553.849, 427.266, 52909.951 25/05/19,14:38:39,13,08,1, 11.9,1,1, 13.282, 10553.840, 427.248, 52910.003 25/05/19,14:38:39,14,08,1, 11.9,1,1, 13.282, 10553.842, 427.263, 52909.998 25/05/19,14:38:39,15,08,1, 11.9,1,1, 13.282, 10553.862, 427.248, 52909.975 25/05/19,14:38:39,16,08,1, 11.9,1,1, 13.282, 10553.849, 427.249, 52909.995 25/05/19,14:38:39,17,08,1, 11.9,1,1, 13.282, 10553.861, 427.258, 52909.998 25/05/19,14:38:39,18,08,1, 11.9,1,1, 13.282, 10553.844, 427.250, 52909.989 25/05/19,14:38:39,19,08,1, 11.9,1,1, 13.282, 10553.851, 427.286, 52909.999 25/05/19,14:38:40,00,07,1, 11.9,1,1, 13.285, 10553.846, 427.286, 52909.999 25/05/19,14:38:40,01,07,1, 11.9,1,1, 13.285, 10553.862, 427.253, 52910.012 25/05/19,14:38:40,02,07,1, 11.9,1,1, 13.285, 10553.853, 427.290, 52910.007 25/05/19,14:38:40,03,07,1, 11.9,1,1, 13.285, 10553.879, 427.256, 52910.016 25/05/19,14:38:40,04,07,1, 11.9,1,1, 13.285, 10553.889, 427.250, 52910.025 25/05/19,14:38:40,05,07,1, 11.9,1,1, 13.285, 10553.878, 427.289, 52910.020 25/05/19,14:38:40,06,07,1, 11.9,1,1, 13.285, 10553.863, 427.261, 52910.018 25/05/19,14:38:40,07,07,1, 11.9,1,1, 13.285, 10553.852, 427.253, 52910.011 25/05/19,14:38:40,08,07,1, 11.9,1,1, 13.285, 10553.883, 427.262, 52910.057 25/05/19,14:38:40,09,07,1, 11.9,1,1, 13.285, 10553.834, 427.263, 52910.038 25/05/19,14:38:40,10,07,1, 11.9,1,1, 13.285, 10553.831, 427.256, 52910.057 25/05/19,14:38:40,11,07,1, 11.9,1,1, 13.285, 10553.841, 427.244, 52910.086 25/05/19,14:38:40,12,07,1, 11.9,1,1, 13.285, 10553.858, 427.225, 52910.018 25/05/19,14:38:40,13,07,1, 11.9,1,1, 13.285, 10553.859, 427.241, 52910.046 25/05/19,14:38:40,14,07,1, 11.9,1,1, 13.285, 10553.835, 427.258, 52910.043 25/05/19,14:38:40,15,07,1, 11.9,1,1, 13.285, 10553.834, 427.221, 52910.044 25/05/19,14:38:40,16,07,1, 11.9,1,1, 13.285, 10553.845, 427.236, 52910.051 25/05/19,14:38:40,17,07,1, 11.9,1,1, 13.285, 10553.832, 427.231, 52910.038 25/05/19,14:38:40,18,07,1, 11.9,1,1, 13.285, 10553.878, 427.215, 52910.039 25/05/19,14:38:40,19,07,1, 11.9,1,1, 13.285, 10553.876, 427.228, 52910.018 25/05/19,14:38:41,00,08,1, 11.9,1,1, 13.285, 10553.871, 427.228, 52910.018 25/05/19,14:38:41,01,08,1, 11.9,1,1, 13.285, 10553.873, 427.230, 52910.034 25/05/19,14:38:41,02,08,1, 11.9,1,1, 13.285, 10553.856, 427.250, 52910.050 25/05/19,14:38:41,03,08,1, 11.9,1,1, 13.285, 10553.847, 427.219, 52910.046 25/05/19,14:38:41,04,08,1, 11.9,1,1, 13.285, 10553.848, 427.237, 52910.028 25/05/19,14:38:41,05,08,1, 11.9,1,1, 13.285, 10553.864, 427.249, 52910.033 25/05/19,14:38:41,06,08,1, 11.9,1,1, 13.285, 10553.840, 427.228, 52910.077 25/05/19,14:38:41,07,08,1, 11.9,1,1, 13.285, 10553.868, 427.224, 52910.063 25/05/19,14:38:41,08,08,1, 11.9,1,1, 13.285, 10553.866, 427.249, 52910.043 25/05/19,14:38:41,09,08,1, 11.9,1,1, 13.285, 10553.862, 427.227, 52910.112 25/05/19,14:38:41,10,08,1, 11.9,1,1, 13.285, 10553.862, 427.219, 52910.041 25/05/19,14:38:41,11,08,1, 11.9,1,1, 13.285, 10553.855, 427.256, 52910.119 25/05/19,14:38:41,12,08,1, 11.9,1,1, 13.285, 10553.877, 427.254, 52910.119 25/05/19,14:38:41,13,08,1, 11.9,1,1, 13.285, 10553.902, 427.229, 52910.027 25/05/19,14:38:41,14,08,1, 11.9,1,1, 13.285, 10553.900, 427.245, 52910.114 25/05/19,14:38:41,15,08,1, 11.9,1,1, 13.285, 10553.887, 427.229, 52910.096 25/05/19,14:38:41,16,08,1, 11.9,1,1, 13.285, 10553.900, 427.234, 52910.039 25/05/19,14:38:41,17,08,1, 11.9,1,1, 13.285, 10553.887, 427.233, 52910.030 25/05/19,14:38:41,18,08,1, 11.9,1,1, 13.285, 10553.919, 427.223, 52910.050 25/05/19,14:38:41,19,08,1, 11.9,1,1, 13.285, 10553.909, 427.211, 52910.008 25/05/19,14:38:42,00,08,1, 12.0,1,1, 13.285, 10553.905, 427.211, 52910.008 25/05/19,14:38:42,01,08,1, 12.0,1,1, 13.285, 10553.868, 427.221, 52910.087 25/05/19,14:38:42,02,08,1, 12.0,1,1, 13.285, 10553.866, 427.212, 52910.106 25/05/19,14:38:42,03,08,1, 12.0,1,1, 13.285, 10553.891, 427.212, 52910.134 25/05/19,14:38:42,04,08,1, 12.0,1,1, 13.285, 10553.900, 427.238, 52910.148 25/05/19,14:38:42,05,08,1, 12.0,1,1, 13.285, 10553.879, 427.188, 52910.054 25/05/19,14:38:42,06,08,1, 12.0,1,1, 13.285, 10553.893, 427.198, 52910.101 25/05/19,14:38:42,07,08,1, 12.0,1,1, 13.285, 10553.858, 427.197, 52910.097 25/05/19,14:38:42,08,08,1, 12.0,1,1, 13.285, 10553.864, 427.166, 52910.113 25/05/19,14:38:42,09,08,1, 12.0,1,1, 13.285, 10553.838, 427.181, 52910.066 25/05/19,14:38:42,10,08,1, 12.0,1,1, 13.285, 10553.847, 427.180, 52910.094 25/05/19,14:38:42,11,08,1, 12.0,1,1, 13.285, 10553.839, 427.173, 52910.097 25/05/19,14:38:42,12,08,1, 12.0,1,1, 13.285, 10553.837, 427.161, 52910.052 25/05/19,14:38:42,13,08,1, 12.0,1,1, 13.285, 10553.847, 427.180, 52910.119 25/05/19,14:38:42,14,08,1, 12.0,1,1, 13.285, 10553.861, 427.169, 52910.104 25/05/19,14:38:42,15,08,1, 12.0,1,1, 13.285, 10553.843, 427.154, 52910.073 25/05/19,14:38:42,16,08,1, 12.0,1,1, 13.285, 10553.850, 427.160, 52910.126 25/05/19,14:38:42,17,08,1, 12.0,1,1, 13.285, 10553.858, 427.166, 52910.144 25/05/19,14:38:42,18,08,1, 12.0,1,1, 13.285, 10553.876, 427.178, 52910.130 25/05/19,14:38:42,19,08,1, 12.0,1,1, 13.285, 10553.856, 427.171, 52910.105 25/05/19,14:38:43,00,07,1, 11.9,1,1, 13.286, 10553.855, 427.171, 52910.105 25/05/19,14:38:43,01,07,1, 11.9,1,1, 13.286, 10553.867, 427.184, 52910.112 25/05/19,14:38:43,02,07,1, 11.9,1,1, 13.286, 10553.855, 427.174, 52910.114 25/05/19,14:38:43,03,07,1, 11.9,1,1, 13.286, 10553.866, 427.170, 52910.145 25/05/19,14:38:43,04,07,1, 11.9,1,1, 13.286, 10553.885, 427.134, 52910.109 25/05/19,14:38:43,05,07,1, 11.9,1,1, 13.286, 10553.878, 427.177, 52910.135 25/05/19,14:38:43,06,07,1, 11.9,1,1, 13.286, 10553.872, 427.157, 52910.101 25/05/19,14:38:43,07,07,1, 11.9,1,1, 13.286, 10553.858, 427.172, 52910.127 25/05/19,14:38:43,08,07,1, 11.9,1,1, 13.286, 10553.878, 427.160, 52910.043 25/05/19,14:38:43,09,07,1, 11.9,1,1, 13.286, 10553.888, 427.159, 52910.172 25/05/19,14:38:43,10,07,1, 11.9,1,1, 13.286, 10553.902, 427.148, 52910.137 25/05/19,14:38:43,11,07,1, 11.9,1,1, 13.286, 10553.884, 427.162, 52910.143 25/05/19,14:38:43,12,07,1, 11.9,1,1, 13.286, 10553.863, 427.158, 52910.136 25/05/19,14:38:43,13,07,1, 11.9,1,1, 13.286, 10553.871, 427.169, 52910.129 25/05/19,14:38:43,14,07,1, 11.9,1,1, 13.286, 10553.865, 427.150, 52910.203 25/05/19,14:38:43,15,07,1, 11.9,1,1, 13.286, 10553.887, 427.161, 52910.147 25/05/19,14:38:43,16,07,1, 11.9,1,1, 13.286, 10553.883, 427.148, 52910.111 25/05/19,14:38:43,17,07,1, 11.9,1,1, 13.286, 10553.874, 427.158, 52910.143 25/05/19,14:38:43,18,07,1, 11.9,1,1, 13.286, 10553.855, 427.147, 52910.113 25/05/19,14:38:43,19,07,1, 11.9,1,1, 13.286, 10553.859, 427.153, 52910.119 25/05/19,14:38:44,00,07,1, 11.8,1,1, 13.289, 10553.855, 427.153, 52910.119 25/05/19,14:38:44,01,07,1, 11.8,1,1, 13.289, 10553.887, 427.137, 52910.114 25/05/19,14:38:44,02,07,1, 11.8,1,1, 13.289, 10553.852, 427.139, 52910.153 25/05/19,14:38:44,03,07,1, 11.8,1,1, 13.289, 10553.876, 427.121, 52910.154 25/05/19,14:38:44,04,07,1, 11.8,1,1, 13.289, 10553.869, 427.126, 52910.179 25/05/19,14:38:44,05,07,1, 11.8,1,1, 13.289, 10553.857, 427.140, 52910.151 25/05/19,14:38:44,06,07,1, 11.8,1,1, 13.289, 10553.866, 427.122, 52910.165 25/05/19,14:38:44,07,07,1, 11.8,1,1, 13.289, 10553.877, 427.108, 52910.197 25/05/19,14:38:44,08,07,1, 11.8,1,1, 13.289, 10553.866, 427.096, 52910.160 25/05/19,14:38:44,09,07,1, 11.8,1,1, 13.289, 10553.866, 427.099, 52910.169 25/05/19,14:38:44,10,07,1, 11.8,1,1, 13.289, 10553.863, 427.107, 52910.172 25/05/19,14:38:44,11,07,1, 11.8,1,1, 13.289, 10553.821, 427.094, 52910.071 25/05/19,14:38:44,12,07,1, 11.8,1,1, 13.289, 10553.862, 427.105, 52910.258 25/05/19,14:38:44,13,07,1, 11.8,1,1, 13.289, 10553.860, 427.100, 52910.191 25/05/19,14:38:44,14,07,1, 11.8,1,1, 13.289, 10553.878, 427.106, 52910.198 25/05/19,14:38:44,15,07,1, 11.8,1,1, 13.289, 10553.922, 427.094, 52910.053 25/05/19,14:38:44,16,07,1, 11.8,1,1, 13.289, 10553.848, 427.108, 52910.151 25/05/19,14:38:44,17,07,1, 11.8,1,1, 13.289, 10553.889, 427.083, 52910.103 25/05/19,14:38:44,18,07,1, 11.8,1,1, 13.289, 10553.834, 427.072, 52910.154 25/05/19,14:38:44,19,07,1, 11.8,1,1, 13.289, 10553.867, 427.101, 52910.153 25/05/19,14:38:45,00,08,1, 11.8,1,1, 13.287, 10553.863, 427.101, 52910.153 25/05/19,14:38:45,01,08,1, 11.8,1,1, 13.287, 10553.833, 427.088, 52910.107 25/05/19,14:38:45,02,08,1, 11.8,1,1, 13.287, 10553.849, 427.122, 52910.225 25/05/19,14:38:45,03,08,1, 11.8,1,1, 13.287, 10553.869, 427.087, 52910.187 25/05/19,14:38:45,04,08,1, 11.8,1,1, 13.287, 10553.861, 427.093, 52910.173 25/05/19,14:38:45,05,08,1, 11.8,1,1, 13.287, 10553.859, 427.060, 52910.191 25/05/19,14:38:45,06,08,1, 11.8,1,1, 13.287, 10553.855, 427.085, 52910.195 25/05/19,14:38:45,07,08,1, 11.8,1,1, 13.287, 10553.848, 427.052, 52910.167 25/05/19,14:38:45,08,08,1, 11.8,1,1, 13.287, 10553.867, 427.047, 52910.186 25/05/19,14:38:45,09,08,1, 11.8,1,1, 13.287, 10553.878, 427.043, 52910.158 25/05/19,14:38:45,10,08,1, 11.8,1,1, 13.287, 10553.817, 427.041, 52910.171 25/05/19,14:38:45,11,08,1, 11.8,1,1, 13.287, 10553.840, 427.029, 52910.178 25/05/19,14:38:45,12,08,1, 11.8,1,1, 13.287, 10553.865, 427.044, 52910.139 25/05/19,14:38:45,13,08,1, 11.8,1,1, 13.287, 10553.846, 427.028, 52910.166 25/05/19,14:38:45,14,08,1, 11.8,1,1, 13.287, 10553.831, 427.043, 52910.162 25/05/19,14:38:45,15,08,1, 11.8,1,1, 13.287, 10553.852, 427.026, 52910.133 25/05/19,14:38:45,16,08,1, 11.8,1,1, 13.287, 10553.833, 427.018, 52910.216 25/05/19,14:38:45,17,08,1, 11.8,1,1, 13.287, 10553.827, 427.034, 52910.252 25/05/19,14:38:45,18,08,1, 11.8,1,1, 13.287, 10553.840, 427.022, 52910.151 25/05/19,14:38:45,19,08,1, 11.8,1,1, 13.287, 10553.835, 427.018, 52910.220 25/05/19,14:38:46,00,08,1, 11.9,1,1, 13.286, 10553.830, 427.018, 52910.220 25/05/19,14:38:46,01,08,1, 11.9,1,1, 13.286, 10553.828, 426.990, 52910.230 25/05/19,14:38:46,02,08,1, 11.9,1,1, 13.286, 10553.838, 427.017, 52910.196 25/05/19,14:38:46,03,08,1, 11.9,1,1, 13.286, 10553.830, 427.017, 52910.171 25/05/19,14:38:46,04,08,1, 11.9,1,1, 13.286, 10553.814, 427.006, 52910.180 25/05/19,14:38:46,05,08,1, 11.9,1,1, 13.286, 10553.806, 427.004, 52910.175 25/05/19,14:38:46,06,08,1, 11.9,1,1, 13.286, 10553.816, 426.992, 52910.212 25/05/19,14:38:46,07,08,1, 11.9,1,1, 13.286, 10553.831, 427.006, 52910.280 25/05/19,14:38:46,08,08,1, 11.9,1,1, 13.286, 10553.812, 427.001, 52910.223 25/05/19,14:38:46,09,08,1, 11.9,1,1, 13.286, 10553.822, 426.994, 52910.256 25/05/19,14:38:46,10,08,1, 11.9,1,1, 13.286, 10553.823, 426.980, 52910.219 25/05/19,14:38:46,11,08,1, 11.9,1,1, 13.286, 10553.833, 426.982, 52910.245 25/05/19,14:38:46,12,08,1, 11.9,1,1, 13.286, 10553.811, 426.956, 52910.171 25/05/19,14:38:46,13,08,1, 11.9,1,1, 13.286, 10553.823, 426.985, 52910.252 25/05/19,14:38:46,14,08,1, 11.9,1,1, 13.286, 10553.825, 426.997, 52910.251 25/05/19,14:38:46,15,08,1, 11.9,1,1, 13.286, 10553.799, 426.980, 52910.215 25/05/19,14:38:46,16,08,1, 11.9,1,1, 13.286, 10553.836, 426.963, 52910.216 25/05/19,14:38:46,17,08,1, 11.9,1,1, 13.286, 10553.787, 426.961, 52910.223 25/05/19,14:38:46,18,08,1, 11.9,1,1, 13.286, 10553.808, 426.972, 52910.264 25/05/19,14:38:46,19,08,1, 11.9,1,1, 13.286, 10553.806, 426.957, 52910.285 25/05/19,14:38:47,00,07,1, 12.0,1,1, 13.288, 10553.805, 426.957, 52910.285 25/05/19,14:38:47,01,07,1, 12.0,1,1, 13.288, 10553.799, 426.948, 52910.182 25/05/19,14:38:47,02,07,1, 12.0,1,1, 13.288, 10553.799, 426.948, 52910.253 25/05/19,14:38:47,03,07,1, 12.0,1,1, 13.288, 10553.807, 426.934, 52910.203 25/05/19,14:38:47,04,07,1, 12.0,1,1, 13.288, 10553.824, 426.932, 52910.166 25/05/19,14:38:47,05,07,1, 12.0,1,1, 13.288, 10553.793, 426.924, 52910.245 25/05/19,14:38:47,06,07,1, 12.0,1,1, 13.288, 10553.799, 426.924, 52910.226 25/05/19,14:38:47,07,07,1, 12.0,1,1, 13.288, 10553.804, 426.894, 52910.246 25/05/19,14:38:47,08,07,1, 12.0,1,1, 13.288, 10553.802, 426.939, 52910.242 25/05/19,14:38:47,09,07,1, 12.0,1,1, 13.288, 10553.800, 426.911, 52910.210 25/05/19,14:38:47,10,07,1, 12.0,1,1, 13.288, 10553.794, 426.916, 52910.241 25/05/19,14:38:47,11,07,1, 12.0,1,1, 13.288, 10553.790, 426.895, 52910.311 25/05/19,14:38:47,12,07,1, 12.0,1,1, 13.288, 10553.784, 426.903, 52910.260 25/05/19,14:38:47,13,07,1, 12.0,1,1, 13.288, 10553.764, 426.905, 52910.313 25/05/19,14:38:47,14,07,1, 12.0,1,1, 13.288, 10553.775, 426.894, 52910.296 25/05/19,14:38:47,15,07,1, 12.0,1,1, 13.288, 10553.777, 426.883, 52910.264 25/05/19,14:38:47,16,07,1, 12.0,1,1, 13.288, 10553.774, 426.884, 52910.221 25/05/19,14:38:47,17,07,1, 12.0,1,1, 13.288, 10553.788, 426.883, 52910.277 25/05/19,14:38:47,18,07,1, 12.0,1,1, 13.288, 10553.768, 426.878, 52910.247 25/05/19,14:38:47,19,07,1, 12.0,1,1, 13.288, 10553.755, 426.873, 52910.326 25/05/19,14:38:48,00,07,1, 11.8,1,1, 13.285, 10553.755, 426.873, 52910.326 25/05/19,14:38:48,01,07,1, 11.8,1,1, 13.285, 10553.765, 426.837, 52910.280 25/05/19,14:38:48,02,07,1, 11.8,1,1, 13.285, 10553.751, 426.845, 52910.274 25/05/19,14:38:48,03,07,1, 11.8,1,1, 13.285, 10553.743, 426.836, 52910.197 25/05/19,14:38:48,04,07,1, 11.8,1,1, 13.285, 10553.746, 426.817, 52910.267 25/05/19,14:38:48,05,07,1, 11.8,1,1, 13.285, 10553.743, 426.816, 52910.335 25/05/19,14:38:48,06,07,1, 11.8,1,1, 13.285, 10553.757, 426.790, 52910.248 25/05/19,14:38:48,07,07,1, 11.8,1,1, 13.285, 10553.761, 426.815, 52910.259 25/05/19,14:38:48,08,07,1, 11.8,1,1, 13.285, 10553.744, 426.817, 52910.229 25/05/19,14:38:48,09,07,1, 11.8,1,1, 13.285, 10553.748, 426.810, 52910.310 25/05/19,14:38:48,10,07,1, 11.8,1,1, 13.285, 10553.728, 426.808, 52910.295 25/05/19,14:38:48,11,07,1, 11.8,1,1, 13.285, 10553.729, 426.773, 52910.219 25/05/19,14:38:48,12,07,1, 11.8,1,1, 13.285, 10553.727, 426.798, 52910.259 25/05/19,14:38:48,13,07,1, 11.8,1,1, 13.285, 10553.708, 426.800, 52910.273 25/05/19,14:38:48,14,07,1, 11.8,1,1, 13.285, 10553.732, 426.800, 52910.278 25/05/19,14:38:48,15,07,1, 11.8,1,1, 13.285, 10553.737, 426.777, 52910.269 25/05/19,14:38:48,16,07,1, 11.8,1,1, 13.285, 10553.733, 426.779, 52910.247 25/05/19,14:38:48,17,07,1, 11.8,1,1, 13.285, 10553.740, 426.778, 52910.316 25/05/19,14:38:48,18,07,1, 11.8,1,1, 13.285, 10553.738, 426.788, 52910.226 25/05/19,14:38:48,19,07,1, 11.8,1,1, 13.285, 10553.724, 426.755, 52910.230 25/05/19,14:38:49,00,07,1, 11.9,1,1, 13.284, 10553.721, 426.755, 52910.230 25/05/19,14:38:49,01,07,1, 11.9,1,1, 13.284, 10553.715, 426.753, 52910.327 25/05/19,14:38:49,02,07,1, 11.9,1,1, 13.284, 10553.742, 426.739, 52910.259 25/05/19,14:38:49,03,07,1, 11.9,1,1, 13.284, 10553.722, 426.749, 52910.342 25/05/19,14:38:49,04,07,1, 11.9,1,1, 13.284, 10553.705, 426.732, 52910.287 25/05/19,14:38:49,05,07,1, 11.9,1,1, 13.284, 10553.719, 426.726, 52910.315 25/05/19,14:38:49,06,07,1, 11.9,1,1, 13.284, 10553.706, 426.733, 52910.297 25/05/19,14:38:49,07,07,1, 11.9,1,1, 13.284, 10553.661, 426.737, 52910.345 25/05/19,14:38:49,08,07,1, 11.9,1,1, 13.284, 10553.693, 426.727, 52910.280 25/05/19,14:38:49,09,07,1, 11.9,1,1, 13.284, 10553.700, 426.724, 52910.267 25/05/19,14:38:49,10,07,1, 11.9,1,1, 13.284, 10553.674, 426.735, 52910.250 25/05/19,14:38:49,11,07,1, 11.9,1,1, 13.284, 10553.653, 426.723, 52910.274 25/05/19,14:38:49,12,07,1, 11.9,1,1, 13.284, 10553.696, 426.691, 52910.316 25/05/19,14:38:49,13,07,1, 11.9,1,1, 13.284, 10553.659, 426.718, 52910.309 25/05/19,14:38:49,14,07,1, 11.9,1,1, 13.284, 10553.693, 426.693, 52910.300 25/05/19,14:38:49,15,07,1, 11.9,1,1, 13.284, 10553.658, 426.709, 52910.315 25/05/19,14:38:49,16,07,1, 11.9,1,1, 13.284, 10553.649, 426.701, 52910.332 25/05/19,14:38:49,17,07,1, 11.9,1,1, 13.284, 10553.662, 426.708, 52910.347 25/05/19,14:38:49,18,07,1, 11.9,1,1, 13.284, 10553.671, 426.702, 52910.289 25/05/19,14:38:49,19,07,1, 11.9,1,1, 13.284, 10553.672, 426.688, 52910.323 25/05/19,14:38:50,00,07,1, 11.9,1,1, 13.284, 10553.671, 426.688, 52910.323 25/05/19,14:38:50,01,07,1, 11.9,1,1, 13.284, 10553.659, 426.656, 52910.351 25/05/19,14:38:50,02,07,1, 11.9,1,1, 13.284, 10553.632, 426.657, 52910.224 25/05/19,14:38:50,03,07,1, 11.9,1,1, 13.284, 10553.628, 426.651, 52910.293 25/05/19,14:38:50,04,07,1, 11.9,1,1, 13.284, 10553.618, 426.655, 52910.314 25/05/19,14:38:50,05,07,1, 11.9,1,1, 13.284, 10553.609, 426.653, 52910.317 25/05/19,14:38:50,06,07,1, 11.9,1,1, 13.284, 10553.624, 426.666, 52910.362 25/05/19,14:38:50,07,07,1, 11.9,1,1, 13.284, 10553.616, 426.647, 52910.317 25/05/19,14:38:50,08,07,1, 11.9,1,1, 13.284, 10553.642, 426.646, 52910.356 25/05/19,14:38:50,09,07,1, 11.9,1,1, 13.284, 10553.620, 426.629, 52910.270 25/05/19,14:38:50,10,07,1, 11.9,1,1, 13.284, 10553.624, 426.628, 52910.259 25/05/19,14:38:50,11,07,1, 11.9,1,1, 13.284, 10553.615, 426.611, 52910.363 25/05/19,14:38:50,12,07,1, 11.9,1,1, 13.284, 10553.607, 426.608, 52910.345 25/05/19,14:38:50,13,07,1, 11.9,1,1, 13.284, 10553.615, 426.609, 52910.293 25/05/19,14:38:50,14,07,1, 11.9,1,1, 13.284, 10553.572, 426.600, 52910.271 25/05/19,14:38:50,15,07,1, 11.9,1,1, 13.284, 10553.583, 426.576, 52910.301 25/05/19,14:38:50,16,07,1, 11.9,1,1, 13.284, 10553.587, 426.594, 52910.343 25/05/19,14:38:50,17,07,1, 11.9,1,1, 13.284, 10553.569, 426.597, 52910.346 25/05/19,14:38:50,18,07,1, 11.9,1,1, 13.284, 10553.577, 426.586, 52910.306 25/05/19,14:38:50,19,07,1, 11.9,1,1, 13.284, 10553.582, 426.580, 52910.330 25/05/19,14:38:51,00,07,1, 11.9,1,1, 13.286, 10553.579, 426.580, 52910.330 25/05/19,14:38:51,01,07,1, 11.9,1,1, 13.286, 10553.590, 426.559, 52910.331 25/05/19,14:38:51,02,07,1, 11.9,1,1, 13.286, 10553.571, 426.542, 52910.290 25/05/19,14:38:51,03,07,1, 11.9,1,1, 13.286, 10553.570, 426.554, 52910.384 25/05/19,14:38:51,04,07,1, 11.9,1,1, 13.286, 10553.583, 426.540, 52910.301 25/05/19,14:38:51,05,07,1, 11.9,1,1, 13.286, 10553.567, 426.516, 52910.372 25/05/19,14:38:51,06,07,1, 11.9,1,1, 13.286, 10553.575, 426.537, 52910.438 25/05/19,14:38:51,07,07,1, 11.9,1,1, 13.286, 10553.570, 426.524, 52910.288 25/05/19,14:38:51,08,07,1, 11.9,1,1, 13.286, 10553.597, 426.534, 52910.414 25/05/19,14:38:51,09,07,1, 11.9,1,1, 13.286, 10553.534, 426.506, 52910.361 25/05/19,14:38:51,10,07,1, 11.9,1,1, 13.286, 10553.562, 426.514, 52910.314 25/05/19,14:38:51,11,07,1, 11.9,1,1, 13.286, 10553.557, 426.525, 52910.400 25/05/19,14:38:51,12,07,1, 11.9,1,1, 13.286, 10553.546, 426.495, 52910.348 25/05/19,14:38:51,13,07,1, 11.9,1,1, 13.286, 10553.554, 426.524, 52910.344 25/05/19,14:38:51,14,07,1, 11.9,1,1, 13.286, 10553.529, 426.520, 52910.441 25/05/19,14:38:51,15,07,1, 11.9,1,1, 13.286, 10553.542, 426.507, 52910.441 25/05/19,14:38:51,16,07,1, 11.9,1,1, 13.286, 10553.529, 426.485, 52910.273 25/05/19,14:38:51,17,07,1, 11.9,1,1, 13.286, 10553.539, 426.475, 52910.374 25/05/19,14:38:51,18,07,1, 11.9,1,1, 13.286, 10553.528, 426.471, 52910.350 25/05/19,14:38:51,19,07,1, 11.9,1,1, 13.286, 10553.532, 426.465, 52910.346 25/05/19,14:38:52,00,07,1, 11.9,1,1, 13.288, 10553.529, 426.465, 52910.346 25/05/19,14:38:52,01,07,1, 11.9,1,1, 13.288, 10553.520, 426.464, 52910.340 25/05/19,14:38:52,02,07,1, 11.9,1,1, 13.288, 10553.494, 426.433, 52910.352 25/05/19,14:38:52,03,07,1, 11.9,1,1, 13.288, 10553.515, 426.450, 52910.461 25/05/19,14:38:52,04,07,1, 11.9,1,1, 13.288, 10553.522, 426.453, 52910.425 25/05/19,14:38:52,05,07,1, 11.9,1,1, 13.288, 10553.501, 426.418, 52910.322 25/05/19,14:38:52,06,07,1, 11.9,1,1, 13.288, 10553.489, 426.418, 52910.441 25/05/19,14:38:52,07,07,1, 11.9,1,1, 13.288, 10553.478, 426.424, 52910.351 25/05/19,14:38:52,08,07,1, 11.9,1,1, 13.288, 10553.473, 426.411, 52910.374 25/05/19,14:38:52,09,07,1, 11.9,1,1, 13.288, 10553.451, 426.411, 52910.398 25/05/19,14:38:52,10,07,1, 11.9,1,1, 13.288, 10553.447, 426.385, 52910.436 25/05/19,14:38:52,11,07,1, 11.9,1,1, 13.288, 10553.468, 426.397, 52910.357 25/05/19,14:38:52,12,07,1, 11.9,1,1, 13.288, 10553.469, 426.385, 52910.391 25/05/19,14:38:52,13,07,1, 11.9,1,1, 13.288, 10553.451, 426.397, 52910.427 25/05/19,14:38:52,14,07,1, 11.9,1,1, 13.288, 10553.482, 426.372, 52910.407 25/05/19,14:38:52,15,07,1, 11.9,1,1, 13.288, 10553.474, 426.367, 52910.385 25/05/19,14:38:52,16,07,1, 11.9,1,1, 13.288, 10553.469, 426.398, 52910.330 25/05/19,14:38:52,17,07,1, 11.9,1,1, 13.288, 10553.462, 426.376, 52910.432 25/05/19,14:38:52,18,07,1, 11.9,1,1, 13.288, 10553.443, 426.361, 52910.461 25/05/19,14:38:52,19,07,1, 11.9,1,1, 13.288, 10553.468, 426.349, 52910.391 25/05/19,14:38:53,00,07,1, 11.8,1,1, 13.286, 10553.463, 426.349, 52910.391 25/05/19,14:38:53,01,07,1, 11.8,1,1, 13.286, 10553.449, 426.345, 52910.481 25/05/19,14:38:53,02,07,1, 11.8,1,1, 13.286, 10553.412, 426.375, 52910.430 25/05/19,14:38:53,03,07,1, 11.8,1,1, 13.286, 10553.436, 426.349, 52910.460 25/05/19,14:38:53,04,07,1, 11.8,1,1, 13.286, 10553.418, 426.346, 52910.409 25/05/19,14:38:53,05,07,1, 11.8,1,1, 13.286, 10553.405, 426.349, 52910.330 25/05/19,14:38:53,06,07,1, 11.8,1,1, 13.286, 10553.411, 426.317, 52910.396 25/05/19,14:38:53,07,07,1, 11.8,1,1, 13.286, 10553.398, 426.301, 52910.457 25/05/19,14:38:53,08,07,1, 11.8,1,1, 13.286, 10553.432, 426.302, 52910.442 25/05/19,14:38:53,09,07,1, 11.8,1,1, 13.286, 10553.385, 426.299, 52910.439 25/05/19,14:38:53,10,07,1, 11.8,1,1, 13.286, 10553.390, 426.291, 52910.447 25/05/19,14:38:53,11,07,1, 11.8,1,1, 13.286, 10553.368, 426.313, 52910.470 25/05/19,14:38:53,12,07,1, 11.8,1,1, 13.286, 10553.367, 426.285, 52910.385 25/05/19,14:38:53,13,07,1, 11.8,1,1, 13.286, 10553.383, 426.226, 52910.336 25/05/19,14:38:53,14,07,1, 11.8,1,1, 13.286, 10553.351, 426.273, 52910.405 25/05/19,14:38:53,15,07,1, 11.8,1,1, 13.286, 10553.352, 426.267, 52910.453 25/05/19,14:38:53,16,07,1, 11.8,1,1, 13.286, 10553.347, 426.283, 52910.501 25/05/19,14:38:53,17,07,1, 11.8,1,1, 13.286, 10553.347, 426.272, 52910.494 25/05/19,14:38:53,18,07,1, 11.8,1,1, 13.286, 10553.358, 426.246, 52910.396 25/05/19,14:38:53,19,07,1, 11.8,1,1, 13.286, 10553.335, 426.259, 52910.500 25/05/19,14:38:54,00,07,1, 11.9,1,1, 13.286, 10553.329, 426.259, 52910.500 25/05/19,14:38:54,01,07,1, 11.9,1,1, 13.286, 10553.331, 426.234, 52910.392 25/05/19,14:38:54,02,07,1, 11.9,1,1, 13.286, 10553.317, 426.241, 52910.426 25/05/19,14:38:54,03,07,1, 11.9,1,1, 13.286, 10553.343, 426.227, 52910.427 25/05/19,14:38:54,04,07,1, 11.9,1,1, 13.286, 10553.335, 426.232, 52910.526 25/05/19,14:38:54,05,07,1, 11.9,1,1, 13.286, 10553.319, 426.237, 52910.437 25/05/19,14:38:54,06,07,1, 11.9,1,1, 13.286, 10553.318, 426.213, 52910.442 25/05/19,14:38:54,07,07,1, 11.9,1,1, 13.286, 10553.304, 426.202, 52910.455 25/05/19,14:38:54,08,07,1, 11.9,1,1, 13.286, 10553.286, 426.191, 52910.413 25/05/19,14:38:54,09,07,1, 11.9,1,1, 13.286, 10553.330, 426.160, 52910.454 25/05/19,14:38:54,10,07,1, 11.9,1,1, 13.286, 10553.298, 426.164, 52910.527 25/05/19,14:38:54,11,07,1, 11.9,1,1, 13.286, 10553.261, 426.159, 52910.492 25/05/19,14:38:54,12,07,1, 11.9,1,1, 13.286, 10553.246, 426.178, 52910.442 25/05/19,14:38:54,13,07,1, 11.9,1,1, 13.286, 10553.264, 426.152, 52910.464 25/05/19,14:38:54,14,07,1, 11.9,1,1, 13.286, 10553.261, 426.167, 52910.461 25/05/19,14:38:54,15,07,1, 11.9,1,1, 13.286, 10553.276, 426.146, 52910.470 25/05/19,14:38:54,16,07,1, 11.9,1,1, 13.286, 10553.279, 426.174, 52910.496 25/05/19,14:38:54,17,07,1, 11.9,1,1, 13.286, 10553.293, 426.149, 52910.465 25/05/19,14:38:54,18,07,1, 11.9,1,1, 13.286, 10553.274, 426.146, 52910.481 25/05/19,14:38:54,19,07,1, 11.9,1,1, 13.286, 10553.265, 426.151, 52910.451 25/05/19,14:38:55,00,08,1, 11.9,1,1, 13.286, 10553.262, 426.151, 52910.451 25/05/19,14:38:55,01,08,1, 11.9,1,1, 13.286, 10553.267, 426.144, 52910.465 25/05/19,14:38:55,02,08,1, 11.9,1,1, 13.286, 10553.257, 426.136, 52910.496 25/05/19,14:38:55,03,08,1, 11.9,1,1, 13.286, 10553.270, 426.135, 52910.482 25/05/19,14:38:55,04,08,1, 11.9,1,1, 13.286, 10553.235, 426.148, 52910.475 25/05/19,14:38:55,05,08,1, 11.9,1,1, 13.286, 10553.260, 426.126, 52910.510 25/05/19,14:38:55,06,08,1, 11.9,1,1, 13.286, 10553.236, 426.109, 52910.433 25/05/19,14:38:55,07,08,1, 11.9,1,1, 13.286, 10553.230, 426.125, 52910.509 25/05/19,14:38:55,08,08,1, 11.9,1,1, 13.286, 10553.202, 426.114, 52910.501 25/05/19,14:38:55,09,08,1, 11.9,1,1, 13.286, 10553.200, 426.091, 52910.540 25/05/19,14:38:55,10,08,1, 11.9,1,1, 13.286, 10553.176, 426.101, 52910.555 25/05/19,14:38:55,11,08,1, 11.9,1,1, 13.286, 10553.212, 426.093, 52910.504 25/05/19,14:38:55,12,08,1, 11.9,1,1, 13.286, 10553.207, 426.080, 52910.509 25/05/19,14:38:55,13,08,1, 11.9,1,1, 13.286, 10553.211, 426.070, 52910.478 25/05/19,14:38:55,14,08,1, 11.9,1,1, 13.286, 10553.164, 426.074, 52910.521 25/05/19,14:38:55,15,08,1, 11.9,1,1, 13.286, 10553.169, 426.059, 52910.526 25/05/19,14:38:55,16,08,1, 11.9,1,1, 13.286, 10553.143, 426.068, 52910.655 25/05/19,14:38:55,17,08,1, 11.9,1,1, 13.286, 10553.155, 426.047, 52910.490 25/05/19,14:38:55,18,08,1, 11.9,1,1, 13.286, 10553.172, 426.046, 52910.491 25/05/19,14:38:55,19,08,1, 11.9,1,1, 13.286, 10553.146, 426.035, 52910.508 25/05/19,14:38:56,00,08,1, 11.9,1,1, 13.285, 10553.145, 426.035, 52910.508 25/05/19,14:38:56,01,08,1, 11.9,1,1, 13.285, 10553.164, 426.030, 52910.531 25/05/19,14:38:56,02,08,1, 11.9,1,1, 13.285, 10553.162, 426.033, 52910.514 25/05/19,14:38:56,03,08,1, 11.9,1,1, 13.285, 10553.160, 426.008, 52910.435 25/05/19,14:38:56,04,08,1, 11.9,1,1, 13.285, 10553.162, 426.039, 52910.503 25/05/19,14:38:56,05,08,1, 11.9,1,1, 13.285, 10553.154, 426.019, 52910.496 25/05/19,14:38:56,06,08,1, 11.9,1,1, 13.285, 10553.148, 426.045, 52910.458 25/05/19,14:38:56,07,08,1, 11.9,1,1, 13.285, 10553.150, 426.025, 52910.489 25/05/19,14:38:56,08,08,1, 11.9,1,1, 13.285, 10553.123, 426.018, 52910.486 25/05/19,14:38:56,09,08,1, 11.9,1,1, 13.285, 10553.135, 426.014, 52910.500 25/05/19,14:38:56,10,08,1, 11.9,1,1, 13.285, 10553.133, 425.990, 52910.507 25/05/19,14:38:56,11,08,1, 11.9,1,1, 13.285, 10553.132, 425.976, 52910.487 25/05/19,14:38:56,12,08,1, 11.9,1,1, 13.285, 10553.106, 425.991, 52910.510 25/05/19,14:38:56,13,08,1, 11.9,1,1, 13.285, 10553.119, 426.007, 52910.560 25/05/19,14:38:56,14,08,1, 11.9,1,1, 13.285, 10553.114, 425.985, 52910.508 25/05/19,14:38:56,15,08,1, 11.9,1,1, 13.285, 10553.111, 425.978, 52910.537 25/05/19,14:38:56,16,08,1, 11.9,1,1, 13.285, 10553.081, 425.978, 52910.533 25/05/19,14:38:56,17,08,1, 11.9,1,1, 13.285, 10553.082, 425.976, 52910.484 25/05/19,14:38:56,18,08,1, 11.9,1,1, 13.285, 10553.095, 425.977, 52910.550 25/05/19,14:38:56,19,08,1, 11.9,1,1, 13.285, 10553.078, 425.939, 52910.484 25/05/19,14:38:57,00,08,1, 11.9,1,1, 13.287, 10553.070, 425.939, 52910.484 25/05/19,14:38:57,01,08,1, 11.9,1,1, 13.287, 10553.074, 425.947, 52910.583 25/05/19,14:38:57,02,08,1, 11.9,1,1, 13.287, 10553.093, 425.929, 52910.622 25/05/19,14:38:57,03,08,1, 11.9,1,1, 13.287, 10553.113, 425.923, 52910.636 25/05/19,14:38:57,04,08,1, 11.9,1,1, 13.287, 10553.076, 425.939, 52910.598 25/05/19,14:38:57,05,08,1, 11.9,1,1, 13.287, 10553.091, 425.916, 52910.565 25/05/19,14:38:57,06,08,1, 11.9,1,1, 13.287, 10553.075, 425.906, 52910.628 25/05/19,14:38:57,07,08,1, 11.9,1,1, 13.287, 10553.085, 425.927, 52910.664 25/05/19,14:38:57,08,08,1, 11.9,1,1, 13.287, 10553.051, 425.927, 52910.653 25/05/19,14:38:57,09,08,1, 11.9,1,1, 13.287, 10553.045, 425.919, 52910.640 25/05/19,14:38:57,10,08,1, 11.9,1,1, 13.287, 10553.049, 425.914, 52910.588 25/05/19,14:38:57,11,08,1, 11.9,1,1, 13.287, 10553.056, 425.886, 52910.598 25/05/19,14:38:57,12,08,1, 11.9,1,1, 13.287, 10553.034, 425.896, 52910.716 25/05/19,14:38:57,13,08,1, 11.9,1,1, 13.287, 10553.026, 425.896, 52910.636 25/05/19,14:38:57,14,08,1, 11.9,1,1, 13.287, 10553.019, 425.890, 52910.610 25/05/19,14:38:57,15,08,1, 11.9,1,1, 13.287, 10553.043, 425.889, 52910.689 25/05/19,14:38:57,16,08,1, 11.9,1,1, 13.287, 10553.040, 425.916, 52910.679 25/05/19,14:38:57,17,08,1, 11.9,1,1, 13.287, 10553.055, 425.866, 52910.563 25/05/19,14:38:57,18,08,1, 11.9,1,1, 13.287, 10553.029, 425.880, 52910.576 25/05/19,14:38:57,19,08,1, 11.9,1,1, 13.287, 10553.009, 425.894, 52910.694 25/05/19,14:38:58,00,08,1, 11.9,1,1, 13.285, 10553.004, 425.894, 52910.694 25/05/19,14:38:58,01,08,1, 11.9,1,1, 13.285, 10552.974, 425.883, 52910.696 25/05/19,14:38:58,02,08,1, 11.9,1,1, 13.285, 10553.020, 425.850, 52910.629 25/05/19,14:38:58,03,08,1, 11.9,1,1, 13.285, 10552.979, 425.889, 52910.745 25/05/19,14:38:58,04,08,1, 11.9,1,1, 13.285, 10552.999, 425.863, 52910.606 25/05/19,14:38:58,05,08,1, 11.9,1,1, 13.285, 10553.011, 425.862, 52910.665 25/05/19,14:38:58,06,08,1, 11.9,1,1, 13.285, 10553.003, 425.849, 52910.663 25/05/19,14:38:58,07,08,1, 11.9,1,1, 13.285, 10552.984, 425.848, 52910.682 25/05/19,14:38:58,08,08,1, 11.9,1,1, 13.285, 10552.984, 425.851, 52910.691 25/05/19,14:38:58,09,08,1, 11.9,1,1, 13.285, 10552.975, 425.816, 52910.635 25/05/19,14:38:58,10,08,1, 11.9,1,1, 13.285, 10552.968, 425.848, 52910.691 25/05/19,14:38:58,11,08,1, 11.9,1,1, 13.285, 10552.976, 425.827, 52910.665 25/05/19,14:38:58,12,08,1, 11.9,1,1, 13.285, 10552.990, 425.817, 52910.705 25/05/19,14:38:58,13,08,1, 11.9,1,1, 13.285, 10552.963, 425.831, 52910.689 25/05/19,14:38:58,14,08,1, 11.9,1,1, 13.285, 10552.976, 425.842, 52910.643 25/05/19,14:38:58,15,08,1, 11.9,1,1, 13.285, 10552.966, 425.816, 52910.726 25/05/19,14:38:58,16,08,1, 11.9,1,1, 13.285, 10552.978, 425.826, 52910.637 25/05/19,14:38:58,17,08,1, 11.9,1,1, 13.285, 10552.971, 425.793, 52910.595 25/05/19,14:38:58,18,08,1, 11.9,1,1, 13.285, 10552.962, 425.825, 52910.608 25/05/19,14:38:58,19,08,1, 11.9,1,1, 13.285, 10552.953, 425.818, 52910.722 25/05/19,14:38:59,00,08,1, 11.9,1,1, 13.284, 10552.945, 425.818, 52910.722 25/05/19,14:38:59,01,08,1, 11.9,1,1, 13.284, 10552.945, 425.816, 52910.629 25/05/19,14:38:59,02,08,1, 11.9,1,1, 13.284, 10552.932, 425.804, 52910.764 25/05/19,14:38:59,03,08,1, 11.9,1,1, 13.284, 10552.966, 425.813, 52910.787 25/05/19,14:38:59,04,08,1, 11.9,1,1, 13.284, 10552.912, 425.795, 52910.676 25/05/19,14:38:59,05,08,1, 11.9,1,1, 13.284, 10552.940, 425.788, 52910.651 25/05/19,14:38:59,06,08,1, 11.9,1,1, 13.284, 10552.901, 425.762, 52910.663 25/05/19,14:38:59,07,08,1, 11.9,1,1, 13.284, 10552.917, 425.796, 52910.717 25/05/19,14:38:59,08,08,1, 11.9,1,1, 13.284, 10552.915, 425.763, 52910.688 25/05/19,14:38:59,09,08,1, 11.9,1,1, 13.284, 10552.903, 425.758, 52910.717 25/05/19,14:38:59,10,08,1, 11.9,1,1, 13.284, 10552.901, 425.759, 52910.746 25/05/19,14:38:59,11,08,1, 11.9,1,1, 13.284, 10552.898, 425.777, 52910.824 25/05/19,14:38:59,12,08,1, 11.9,1,1, 13.284, 10552.857, 425.769, 52910.706 25/05/19,14:38:59,13,08,1, 11.9,1,1, 13.284, 10552.871, 425.750, 52910.717 25/05/19,14:38:59,14,08,1, 11.9,1,1, 13.284, 10552.880, 425.753, 52910.722 25/05/19,14:38:59,15,08,1, 11.9,1,1, 13.284, 10552.891, 425.730, 52910.700 25/05/19,14:38:59,16,08,1, 11.9,1,1, 13.284, 10552.901, 425.742, 52910.714 25/05/19,14:38:59,17,08,1, 11.9,1,1, 13.284, 10552.883, 425.714, 52910.671 25/05/19,14:38:59,18,08,1, 11.9,1,1, 13.284, 10552.875, 425.725, 52910.710 25/05/19,14:38:59,19,08,1, 11.9,1,1, 13.284, 10552.860, 425.727, 52910.770 25/05/19,14:39:00,00,08,1, 11.9,1,1, 13.285, 10552.853, 425.727, 52910.770 25/05/19,14:39:00,01,08,1, 11.9,1,1, 13.285, 10552.884, 425.708, 52910.689 25/05/19,14:39:00,02,08,1, 11.9,1,1, 13.285, 10552.817, 425.708, 52910.668 25/05/19,14:39:00,03,08,1, 11.9,1,1, 13.285, 10552.866, 425.699, 52910.588 25/05/19,14:39:00,04,08,1, 11.9,1,1, 13.285, 10552.823, 425.687, 52910.605 25/05/19,14:39:00,05,08,1, 11.9,1,1, 13.285, 10552.828, 425.684, 52910.559 25/05/19,14:39:00,06,08,1, 11.9,1,1, 13.285, 10552.842, 425.691, 52910.689 25/05/19,14:39:00,07,08,1, 11.9,1,1, 13.285, 10552.842, 425.675, 52910.640 25/05/19,14:39:00,08,08,1, 11.9,1,1, 13.285, 10552.818, 425.699, 52910.708 25/05/19,14:39:00,09,08,1, 11.9,1,1, 13.285, 10552.823, 425.673, 52910.606 25/05/19,14:39:00,10,08,1, 11.9,1,1, 13.285, 10552.809, 425.672, 52910.719 25/05/19,14:39:00,11,08,1, 11.9,1,1, 13.285, 10552.789, 425.651, 52910.589 25/05/19,14:39:00,12,08,1, 11.9,1,1, 13.285, 10552.799, 425.673, 52910.646 25/05/19,14:39:00,13,08,1, 11.9,1,1, 13.285, 10552.777, 425.681, 52910.693 25/05/19,14:39:00,14,08,1, 11.9,1,1, 13.285, 10552.783, 425.662, 52910.653 25/05/19,14:39:00,15,08,1, 11.9,1,1, 13.285, 10552.785, 425.668, 52910.654 25/05/19,14:39:00,16,08,1, 11.9,1,1, 13.285, 10552.774, 425.674, 52910.667 25/05/19,14:39:00,17,08,1, 11.9,1,1, 13.285, 10552.780, 425.654, 52910.660 25/05/19,14:39:00,18,08,1, 11.9,1,1, 13.285, 10552.807, 425.643, 52910.672 25/05/19,14:39:00,19,08,1, 11.9,1,1, 13.285, 10552.794, 425.634, 52910.686 25/05/19,14:39:01,00,08,1, 11.9,1,1, 13.283, 10552.787, 425.634, 52910.686 25/05/19,14:39:01,01,08,1, 11.9,1,1, 13.283, 10552.768, 425.632, 52910.644 25/05/19,14:39:01,02,08,1, 11.9,1,1, 13.283, 10552.790, 425.633, 52910.633 25/05/19,14:39:01,03,08,1, 11.9,1,1, 13.283, 10552.774, 425.637, 52910.685 25/05/19,14:39:01,04,08,1, 11.9,1,1, 13.283, 10552.787, 425.633, 52910.662 25/05/19,14:39:01,05,08,1, 11.9,1,1, 13.283, 10552.764, 425.657, 52910.631 25/05/19,14:39:01,06,08,1, 11.9,1,1, 13.283, 10552.782, 425.631, 52910.673 25/05/19,14:39:01,07,08,1, 11.9,1,1, 13.283, 10552.782, 425.618, 52910.641 25/05/19,14:39:01,08,08,1, 11.9,1,1, 13.283, 10552.765, 425.629, 52910.709 25/05/19,14:39:01,09,08,1, 11.9,1,1, 13.283, 10552.734, 425.632, 52910.667 25/05/19,14:39:01,10,08,1, 11.9,1,1, 13.283, 10552.749, 425.643, 52910.705 25/05/19,14:39:01,11,08,1, 11.9,1,1, 13.283, 10552.752, 425.606, 52910.720 25/05/19,14:39:01,12,08,1, 11.9,1,1, 13.283, 10552.746, 425.634, 52910.683 25/05/19,14:39:01,13,08,1, 11.9,1,1, 13.283, 10552.731, 425.607, 52910.700 25/05/19,14:39:01,14,08,1, 11.9,1,1, 13.283, 10552.726, 425.605, 52910.636 25/05/19,14:39:01,15,08,1, 11.9,1,1, 13.283, 10552.737, 425.623, 52910.740 25/05/19,14:39:01,16,08,1, 11.9,1,1, 13.283, 10552.740, 425.623, 52910.630 25/05/19,14:39:01,17,08,1, 11.9,1,1, 13.283, 10552.707, 425.598, 52910.706 25/05/19,14:39:01,18,08,1, 11.9,1,1, 13.283, 10552.702, 425.613, 52910.664 25/05/19,14:39:01,19,08,1, 11.9,1,1, 13.283, 10552.723, 425.601, 52910.711 25/05/19,14:39:02,00,08,1, 12.0,1,1, 13.286, 10552.720, 425.601, 52910.711 25/05/19,14:39:02,01,08,1, 12.0,1,1, 13.286, 10552.734, 425.614, 52910.696 25/05/19,14:39:02,02,08,1, 12.0,1,1, 13.286, 10552.710, 425.604, 52910.693 25/05/19,14:39:02,03,08,1, 12.0,1,1, 13.286, 10552.726, 425.601, 52910.708 25/05/19,14:39:02,04,08,1, 12.0,1,1, 13.286, 10552.733, 425.593, 52910.728 25/05/19,14:39:02,05,08,1, 12.0,1,1, 13.286, 10552.734, 425.594, 52910.670 25/05/19,14:39:02,06,08,1, 12.0,1,1, 13.286, 10552.740, 425.600, 52910.674 25/05/19,14:39:02,07,08,1, 12.0,1,1, 13.286, 10552.719, 425.582, 52910.721 25/05/19,14:39:02,08,08,1, 12.0,1,1, 13.286, 10552.739, 425.588, 52910.671 25/05/19,14:39:02,09,08,1, 12.0,1,1, 13.286, 10552.726, 425.594, 52910.736 25/05/19,14:39:02,10,08,1, 12.0,1,1, 13.286, 10552.698, 425.608, 52910.719 25/05/19,14:39:02,11,08,1, 12.0,1,1, 13.286, 10552.715, 425.586, 52910.688 25/05/19,14:39:02,12,08,1, 12.0,1,1, 13.286, 10552.706, 425.590, 52910.690 25/05/19,14:39:02,13,08,1, 12.0,1,1, 13.286, 10552.713, 425.589, 52910.748 25/05/19,14:39:02,14,08,1, 12.0,1,1, 13.286, 10552.697, 425.589, 52910.678 25/05/19,14:39:02,15,08,1, 12.0,1,1, 13.286, 10552.706, 425.586, 52910.692 25/05/19,14:39:02,16,08,1, 12.0,1,1, 13.286, 10552.714, 425.579, 52910.651 25/05/19,14:39:02,17,08,1, 12.0,1,1, 13.286, 10552.698, 425.569, 52910.684 25/05/19,14:39:02,18,08,1, 12.0,1,1, 13.286, 10552.728, 425.558, 52910.650 25/05/19,14:39:02,19,08,1, 12.0,1,1, 13.286, 10552.684, 425.565, 52910.700 25/05/19,14:39:03,00,08,1, 12.0,1,1, 13.288, 10552.678, 425.565, 52910.700 25/05/19,14:39:03,01,08,1, 12.0,1,1, 13.288, 10552.680, 425.549, 52910.714 25/05/19,14:39:03,02,08,1, 12.0,1,1, 13.288, 10552.678, 425.541, 52910.662 25/05/19,14:39:03,03,08,1, 12.0,1,1, 13.288, 10552.688, 425.555, 52910.657 25/05/19,14:39:03,04,08,1, 12.0,1,1, 13.288, 10552.701, 425.531, 52910.736 25/05/19,14:39:03,05,08,1, 12.0,1,1, 13.288, 10552.661, 425.558, 52910.787 25/05/19,14:39:03,06,08,1, 12.0,1,1, 13.288, 10552.682, 425.537, 52910.803 25/05/19,14:39:03,07,08,1, 12.0,1,1, 13.288, 10552.661, 425.540, 52910.682 25/05/19,14:39:03,08,08,1, 12.0,1,1, 13.288, 10552.654, 425.543, 52910.746 25/05/19,14:39:03,09,08,1, 12.0,1,1, 13.288, 10552.635, 425.545, 52910.729 25/05/19,14:39:03,10,08,1, 12.0,1,1, 13.288, 10552.685, 425.527, 52910.650 25/05/19,14:39:03,11,08,1, 12.0,1,1, 13.288, 10552.662, 425.551, 52910.783 25/05/19,14:39:03,12,08,1, 12.0,1,1, 13.288, 10552.672, 425.527, 52910.757 25/05/19,14:39:03,13,08,1, 12.0,1,1, 13.288, 10552.670, 425.560, 52910.735 25/05/19,14:39:03,14,08,1, 12.0,1,1, 13.288, 10552.676, 425.548, 52910.768 25/05/19,14:39:03,15,08,1, 12.0,1,1, 13.288, 10552.689, 425.552, 52910.771 25/05/19,14:39:03,16,08,1, 12.0,1,1, 13.288, 10552.684, 425.530, 52910.781 25/05/19,14:39:03,17,08,1, 12.0,1,1, 13.288, 10552.667, 425.548, 52910.782 25/05/19,14:39:03,18,08,1, 12.0,1,1, 13.288, 10552.664, 425.532, 52910.787 25/05/19,14:39:03,19,08,1, 12.0,1,1, 13.288, 10552.694, 425.530, 52910.748 25/05/19,14:39:04,00,08,1, 11.9,1,1, 13.284, 10552.686, 425.530, 52910.748 25/05/19,14:39:04,01,08,1, 11.9,1,1, 13.284, 10552.685, 425.545, 52910.817 25/05/19,14:39:04,02,08,1, 11.9,1,1, 13.284, 10552.688, 425.516, 52910.760 25/05/19,14:39:04,03,08,1, 11.9,1,1, 13.284, 10552.683, 425.516, 52910.746 25/05/19,14:39:04,04,08,1, 11.9,1,1, 13.284, 10552.671, 425.514, 52910.742 25/05/19,14:39:04,05,08,1, 11.9,1,1, 13.284, 10552.671, 425.529, 52910.826 25/05/19,14:39:04,06,08,1, 11.9,1,1, 13.284, 10552.672, 425.551, 52910.816 25/05/19,14:39:04,07,08,1, 11.9,1,1, 13.284, 10552.673, 425.524, 52910.748 25/05/19,14:39:04,08,08,1, 11.9,1,1, 13.284, 10552.666, 425.522, 52910.777 25/05/19,14:39:04,09,08,1, 11.9,1,1, 13.284, 10552.659, 425.542, 52910.724 25/05/19,14:39:04,10,08,1, 11.9,1,1, 13.284, 10552.692, 425.518, 52910.786 25/05/19,14:39:04,11,08,1, 11.9,1,1, 13.284, 10552.686, 425.531, 52910.701 25/05/19,14:39:04,12,08,1, 11.9,1,1, 13.284, 10552.662, 425.523, 52910.757 25/05/19,14:39:04,13,08,1, 11.9,1,1, 13.284, 10552.661, 425.531, 52910.730 25/05/19,14:39:04,14,08,1, 11.9,1,1, 13.284, 10552.668, 425.506, 52910.695 25/05/19,14:39:04,15,08,1, 11.9,1,1, 13.284, 10552.686, 425.524, 52910.845 25/05/19,14:39:04,16,08,1, 11.9,1,1, 13.284, 10552.676, 425.520, 52910.725 25/05/19,14:39:04,17,08,1, 11.9,1,1, 13.284, 10552.672, 425.529, 52910.787 25/05/19,14:39:04,18,08,1, 11.9,1,1, 13.284, 10552.675, 425.515, 52910.779 25/05/19,14:39:04,19,08,1, 11.9,1,1, 13.284, 10552.676, 425.511, 52910.819 25/05/19,14:39:05,00,08,1, 12.0,1,1, 13.285, 10552.670, 425.511, 52910.819 25/05/19,14:39:05,01,08,1, 12.0,1,1, 13.285, 10552.653, 425.523, 52910.810 25/05/19,14:39:05,02,08,1, 12.0,1,1, 13.285, 10552.651, 425.527, 52910.842 25/05/19,14:39:05,03,08,1, 12.0,1,1, 13.285, 10552.660, 425.509, 52910.789 25/05/19,14:39:05,04,08,1, 12.0,1,1, 13.285, 10552.657, 425.519, 52910.720 25/05/19,14:39:05,05,08,1, 12.0,1,1, 13.285, 10552.639, 425.524, 52910.848 25/05/19,14:39:05,06,08,1, 12.0,1,1, 13.285, 10552.649, 425.544, 52910.756 25/05/19,14:39:05,07,08,1, 12.0,1,1, 13.285, 10552.672, 425.517, 52910.760 25/05/19,14:39:05,08,08,1, 12.0,1,1, 13.285, 10552.661, 425.514, 52910.824 25/05/19,14:39:05,09,08,1, 12.0,1,1, 13.285, 10552.642, 425.507, 52910.814 25/05/19,14:39:05,10,08,1, 12.0,1,1, 13.285, 10552.655, 425.502, 52910.846 25/05/19,14:39:05,11,08,1, 12.0,1,1, 13.285, 10552.639, 425.494, 52910.860 25/05/19,14:39:05,12,08,1, 12.0,1,1, 13.285, 10552.621, 425.505, 52910.812 25/05/19,14:39:05,13,08,1, 12.0,1,1, 13.285, 10552.646, 425.536, 52910.834 25/05/19,14:39:05,14,08,1, 12.0,1,1, 13.285, 10552.658, 425.511, 52910.804 25/05/19,14:39:05,15,08,1, 12.0,1,1, 13.285, 10552.639, 425.521, 52910.777 25/05/19,14:39:05,16,08,1, 12.0,1,1, 13.285, 10552.650, 425.508, 52910.795 25/05/19,14:39:05,17,08,1, 12.0,1,1, 13.285, 10552.657, 425.517, 52910.801 25/05/19,14:39:05,18,08,1, 12.0,1,1, 13.285, 10552.627, 425.516, 52910.834 25/05/19,14:39:05,19,08,1, 12.0,1,1, 13.285, 10552.627, 425.508, 52910.794 25/05/19,14:39:06,00,08,1, 11.9,1,1, 13.283, 10552.620, 425.508, 52910.794 25/05/19,14:39:06,01,08,1, 11.9,1,1, 13.283, 10552.629, 425.500, 52910.784 25/05/19,14:39:06,02,08,1, 11.9,1,1, 13.283, 10552.626, 425.513, 52910.772 25/05/19,14:39:06,03,08,1, 11.9,1,1, 13.283, 10552.620, 425.509, 52910.817 25/05/19,14:39:06,04,08,1, 11.9,1,1, 13.283, 10552.627, 425.513, 52910.821 25/05/19,14:39:06,05,08,1, 11.9,1,1, 13.283, 10552.626, 425.505, 52910.840 25/05/19,14:39:06,06,08,1, 11.9,1,1, 13.283, 10552.640, 425.524, 52910.876 25/05/19,14:39:06,07,08,1, 11.9,1,1, 13.283, 10552.605, 425.526, 52910.889 25/05/19,14:39:06,08,08,1, 11.9,1,1, 13.283, 10552.635, 425.516, 52910.864 25/05/19,14:39:06,09,08,1, 11.9,1,1, 13.283, 10552.621, 425.528, 52910.855 25/05/19,14:39:06,10,08,1, 11.9,1,1, 13.283, 10552.609, 425.535, 52910.884 25/05/19,14:39:06,11,08,1, 11.9,1,1, 13.283, 10552.601, 425.513, 52910.791 25/05/19,14:39:06,12,08,1, 11.9,1,1, 13.283, 10552.612, 425.545, 52910.833 25/05/19,14:39:06,13,08,1, 11.9,1,1, 13.283, 10552.611, 425.530, 52910.817 25/05/19,14:39:06,14,08,1, 11.9,1,1, 13.283, 10552.617, 425.542, 52910.853 25/05/19,14:39:06,15,08,1, 11.9,1,1, 13.283, 10552.619, 425.534, 52910.830 25/05/19,14:39:06,16,08,1, 11.9,1,1, 13.283, 10552.615, 425.537, 52910.842 25/05/19,14:39:06,17,08,1, 11.9,1,1, 13.283, 10552.606, 425.515, 52910.850 25/05/19,14:39:06,18,08,1, 11.9,1,1, 13.283, 10552.629, 425.522, 52910.887 25/05/19,14:39:06,19,08,1, 11.9,1,1, 13.283, 10552.602, 425.526, 52910.869 25/05/19,14:39:07,00,08,1, 11.9,1,1, 13.279, 10552.595, 425.526, 52910.869 25/05/19,14:39:07,01,08,1, 11.9,1,1, 13.279, 10552.594, 425.514, 52910.857 25/05/19,14:39:07,02,08,1, 11.9,1,1, 13.279, 10552.585, 425.512, 52910.821 25/05/19,14:39:07,03,08,1, 11.9,1,1, 13.279, 10552.595, 425.506, 52910.784 25/05/19,14:39:07,04,08,1, 11.9,1,1, 13.279, 10552.602, 425.500, 52910.822 25/05/19,14:39:07,05,08,1, 11.9,1,1, 13.279, 10552.599, 425.484, 52910.797 25/05/19,14:39:07,06,08,1, 11.9,1,1, 13.279, 10552.594, 425.513, 52910.857 25/05/19,14:39:07,07,08,1, 11.9,1,1, 13.279, 10552.593, 425.505, 52910.812 25/05/19,14:39:07,08,08,1, 11.9,1,1, 13.279, 10552.601, 425.507, 52910.831 25/05/19,14:39:07,09,08,1, 11.9,1,1, 13.279, 10552.597, 425.536, 52910.821 25/05/19,14:39:07,10,08,1, 11.9,1,1, 13.279, 10552.622, 425.536, 52910.791 25/05/19,14:39:07,11,08,1, 11.9,1,1, 13.279, 10552.633, 425.519, 52910.836 25/05/19,14:39:07,12,08,1, 11.9,1,1, 13.279, 10552.615, 425.530, 52910.897 25/05/19,14:39:07,13,08,1, 11.9,1,1, 13.279, 10552.627, 425.535, 52910.852 25/05/19,14:39:07,14,08,1, 11.9,1,1, 13.279, 10552.624, 425.544, 52910.889 25/05/19,14:39:07,15,08,1, 11.9,1,1, 13.279, 10552.623, 425.565, 52910.917 25/05/19,14:39:07,16,08,1, 11.9,1,1, 13.279, 10552.602, 425.550, 52910.873 25/05/19,14:39:07,17,08,1, 11.9,1,1, 13.279, 10552.612, 425.559, 52910.935 25/05/19,14:39:07,18,08,1, 11.9,1,1, 13.279, 10552.629, 425.538, 52910.872 25/05/19,14:39:07,19,08,1, 11.9,1,1, 13.279, 10552.605, 425.550, 52910.872 25/05/19,14:39:08,00,08,1, 11.8,1,1, 13.282, 10552.603, 425.550, 52910.872 25/05/19,14:39:08,01,08,1, 11.8,1,1, 13.282, 10552.611, 425.556, 52910.877 25/05/19,14:39:08,02,08,1, 11.8,1,1, 13.282, 10552.612, 425.562, 52910.908 25/05/19,14:39:08,03,08,1, 11.8,1,1, 13.282, 10552.620, 425.543, 52910.903 25/05/19,14:39:08,04,08,1, 11.8,1,1, 13.282, 10552.596, 425.532, 52910.894 25/05/19,14:39:08,05,08,1, 11.8,1,1, 13.282, 10552.615, 425.553, 52910.943 25/05/19,14:39:08,06,08,1, 11.8,1,1, 13.282, 10552.604, 425.536, 52910.831 25/05/19,14:39:08,07,08,1, 11.8,1,1, 13.282, 10552.610, 425.543, 52910.949 25/05/19,14:39:08,08,08,1, 11.8,1,1, 13.282, 10552.601, 425.566, 52910.947 25/05/19,14:39:08,09,08,1, 11.8,1,1, 13.282, 10552.619, 425.538, 52910.860 25/05/19,14:39:08,10,08,1, 11.8,1,1, 13.282, 10552.590, 425.549, 52910.900 25/05/19,14:39:08,11,08,1, 11.8,1,1, 13.282, 10552.583, 425.542, 52910.877 25/05/19,14:39:08,12,08,1, 11.8,1,1, 13.282, 10552.609, 425.545, 52910.912 25/05/19,14:39:08,13,08,1, 11.8,1,1, 13.282, 10552.614, 425.571, 52910.923 25/05/19,14:39:08,14,08,1, 11.8,1,1, 13.282, 10552.608, 425.534, 52910.964 25/05/19,14:39:08,15,08,1, 11.8,1,1, 13.282, 10552.592, 425.579, 52910.967 25/05/19,14:39:08,16,08,1, 11.8,1,1, 13.282, 10552.632, 425.593, 52910.871 25/05/19,14:39:08,17,08,1, 11.8,1,1, 13.282, 10552.601, 425.551, 52910.927 25/05/19,14:39:08,18,08,1, 11.8,1,1, 13.282, 10552.614, 425.588, 52910.910 25/05/19,14:39:08,19,08,1, 11.8,1,1, 13.282, 10552.614, 425.600, 52910.947 25/05/19,14:39:09,00,08,1, 11.9,1,1, 13.284, 10552.611, 425.600, 52910.947 25/05/19,14:39:09,01,08,1, 11.9,1,1, 13.284, 10552.619, 425.608, 52910.988 25/05/19,14:39:09,02,08,1, 11.9,1,1, 13.284, 10552.626, 425.580, 52910.904 25/05/19,14:39:09,03,08,1, 11.9,1,1, 13.284, 10552.615, 425.588, 52910.965 25/05/19,14:39:09,04,08,1, 11.9,1,1, 13.284, 10552.626, 425.613, 52910.985 25/05/19,14:39:09,05,08,1, 11.9,1,1, 13.284, 10552.598, 425.623, 52910.967 25/05/19,14:39:09,06,08,1, 11.9,1,1, 13.284, 10552.592, 425.619, 52910.965 25/05/19,14:39:09,07,08,1, 11.9,1,1, 13.284, 10552.608, 425.619, 52910.903 25/05/19,14:39:09,08,08,1, 11.9,1,1, 13.284, 10552.598, 425.611, 52910.966 25/05/19,14:39:09,09,08,1, 11.9,1,1, 13.284, 10552.614, 425.615, 52910.970 25/05/19,14:39:09,10,08,1, 11.9,1,1, 13.284, 10552.615, 425.647, 52911.021 25/05/19,14:39:09,11,08,1, 11.9,1,1, 13.284, 10552.617, 425.635, 52910.960 25/05/19,14:39:09,12,08,1, 11.9,1,1, 13.284, 10552.606, 425.634, 52910.936 25/05/19,14:39:09,13,08,1, 11.9,1,1, 13.284, 10552.604, 425.623, 52910.884 25/05/19,14:39:09,14,08,1, 11.9,1,1, 13.284, 10552.628, 425.645, 52910.986 25/05/19,14:39:09,15,08,1, 11.9,1,1, 13.284, 10552.657, 425.627, 52910.924 25/05/19,14:39:09,16,08,1, 11.9,1,1, 13.284, 10552.642, 425.632, 52910.966 25/05/19,14:39:09,17,08,1, 11.9,1,1, 13.284, 10552.631, 425.643, 52910.965 25/05/19,14:39:09,18,08,1, 11.9,1,1, 13.284, 10552.613, 425.605, 52910.898 25/05/19,14:39:09,19,08,1, 11.9,1,1, 13.284, 10552.642, 425.636, 52911.074 25/05/19,14:39:10,00,08,1, 12.0,1,1, 13.283, 10552.636, 425.636, 52911.074 25/05/19,14:39:10,01,08,1, 12.0,1,1, 13.283, 10552.643, 425.639, 52911.006 25/05/19,14:39:10,02,08,1, 12.0,1,1, 13.283, 10552.630, 425.634, 52911.044 25/05/19,14:39:10,03,08,1, 12.0,1,1, 13.283, 10552.625, 425.643, 52910.944 25/05/19,14:39:10,04,08,1, 12.0,1,1, 13.283, 10552.633, 425.638, 52910.978 25/05/19,14:39:10,05,08,1, 12.0,1,1, 13.283, 10552.634, 425.667, 52911.033 25/05/19,14:39:10,06,08,1, 12.0,1,1, 13.283, 10552.649, 425.653, 52910.921 25/05/19,14:39:10,07,08,1, 12.0,1,1, 13.283, 10552.614, 425.689, 52910.993 25/05/19,14:39:10,08,08,1, 12.0,1,1, 13.283, 10552.625, 425.668, 52910.988 25/05/19,14:39:10,09,08,1, 12.0,1,1, 13.283, 10552.620, 425.676, 52911.019 25/05/19,14:39:10,10,08,1, 12.0,1,1, 13.283, 10552.628, 425.682, 52910.927 25/05/19,14:39:10,11,08,1, 12.0,1,1, 13.283, 10552.633, 425.683, 52911.011 25/05/19,14:39:10,12,08,1, 12.0,1,1, 13.283, 10552.634, 425.663, 52910.987 25/05/19,14:39:10,13,08,1, 12.0,1,1, 13.283, 10552.637, 425.691, 52910.946 25/05/19,14:39:10,14,08,1, 12.0,1,1, 13.283, 10552.619, 425.679, 52911.001 25/05/19,14:39:10,15,08,1, 12.0,1,1, 13.283, 10552.631, 425.690, 52911.060 25/05/19,14:39:10,16,08,1, 12.0,1,1, 13.283, 10552.633, 425.672, 52910.972 25/05/19,14:39:10,17,08,1, 12.0,1,1, 13.283, 10552.625, 425.700, 52910.992 25/05/19,14:39:10,18,08,1, 12.0,1,1, 13.283, 10552.624, 425.681, 52911.020 25/05/19,14:39:10,19,08,1, 12.0,1,1, 13.283, 10552.629, 425.687, 52911.005 25/05/19,14:39:11,00,08,1, 11.9,1,1, 13.285, 10552.628, 425.687, 52911.005 25/05/19,14:39:11,01,08,1, 11.9,1,1, 13.285, 10552.635, 425.700, 52911.045 25/05/19,14:39:11,02,08,1, 11.9,1,1, 13.285, 10552.634, 425.695, 52911.076 25/05/19,14:39:11,03,08,1, 11.9,1,1, 13.285, 10552.610, 425.694, 52911.012 25/05/19,14:39:11,04,08,1, 11.9,1,1, 13.285, 10552.623, 425.723, 52911.074 25/05/19,14:39:11,05,08,1, 11.9,1,1, 13.285, 10552.643, 425.706, 52911.019 25/05/19,14:39:11,06,08,1, 11.9,1,1, 13.285, 10552.635, 425.715, 52911.068 25/05/19,14:39:11,07,08,1, 11.9,1,1, 13.285, 10552.606, 425.708, 52910.960 25/05/19,14:39:11,08,08,1, 11.9,1,1, 13.285, 10552.663, 425.710, 52911.000 25/05/19,14:39:11,09,08,1, 11.9,1,1, 13.285, 10552.619, 425.705, 52911.030 25/05/19,14:39:11,10,08,1, 11.9,1,1, 13.285, 10552.648, 425.735, 52910.986 25/05/19,14:39:11,11,08,1, 11.9,1,1, 13.285, 10552.625, 425.728, 52910.979 25/05/19,14:39:11,12,08,1, 11.9,1,1, 13.285, 10552.659, 425.742, 52911.011 25/05/19,14:39:11,13,08,1, 11.9,1,1, 13.285, 10552.636, 425.736, 52911.083 25/05/19,14:39:11,14,08,1, 11.9,1,1, 13.285, 10552.680, 425.754, 52911.034 25/05/19,14:39:11,15,08,1, 11.9,1,1, 13.285, 10552.682, 425.766, 52911.126 25/05/19,14:39:11,16,08,1, 11.9,1,1, 13.285, 10552.658, 425.750, 52911.025 25/05/19,14:39:11,17,08,1, 11.9,1,1, 13.285, 10552.669, 425.752, 52911.124 25/05/19,14:39:11,18,08,1, 11.9,1,1, 13.285, 10552.654, 425.762, 52911.091 25/05/19,14:39:11,19,08,1, 11.9,1,1, 13.285, 10552.661, 425.782, 52911.108 25/05/19,14:39:12,00,08,1, 11.9,1,1, 13.285, 10552.653, 425.782, 52911.108 25/05/19,14:39:12,01,08,1, 11.9,1,1, 13.285, 10552.696, 425.783, 52911.044 25/05/19,14:39:12,02,08,1, 11.9,1,1, 13.285, 10552.683, 425.786, 52911.058 25/05/19,14:39:12,03,08,1, 11.9,1,1, 13.285, 10552.689, 425.780, 52911.008 25/05/19,14:39:12,04,08,1, 11.9,1,1, 13.285, 10552.704, 425.784, 52911.039 25/05/19,14:39:12,05,08,1, 11.9,1,1, 13.285, 10552.670, 425.794, 52911.081 25/05/19,14:39:12,06,08,1, 11.9,1,1, 13.285, 10552.710, 425.792, 52911.023 25/05/19,14:39:12,07,08,1, 11.9,1,1, 13.285, 10552.694, 425.805, 52911.104 25/05/19,14:39:12,08,08,1, 11.9,1,1, 13.285, 10552.671, 425.791, 52911.029 25/05/19,14:39:12,09,08,1, 11.9,1,1, 13.285, 10552.683, 425.802, 52911.042 25/05/19,14:39:12,10,08,1, 11.9,1,1, 13.285, 10552.668, 425.833, 52911.160 25/05/19,14:39:12,11,08,1, 11.9,1,1, 13.285, 10552.686, 425.805, 52911.074 25/05/19,14:39:12,12,08,1, 11.9,1,1, 13.285, 10552.688, 425.804, 52911.110 25/05/19,14:39:12,13,08,1, 11.9,1,1, 13.285, 10552.667, 425.823, 52911.084 25/05/19,14:39:12,14,08,1, 11.9,1,1, 13.285, 10552.684, 425.833, 52911.092 25/05/19,14:39:12,15,08,1, 11.9,1,1, 13.285, 10552.683, 425.813, 52911.110 25/05/19,14:39:12,16,08,1, 11.9,1,1, 13.285, 10552.673, 425.841, 52911.091 25/05/19,14:39:12,17,08,1, 11.9,1,1, 13.285, 10552.691, 425.843, 52911.112 25/05/19,14:39:12,18,08,1, 11.9,1,1, 13.285, 10552.694, 425.839, 52911.085 25/05/19,14:39:12,19,08,1, 11.9,1,1, 13.285, 10552.677, 425.848, 52911.057 25/05/19,14:39:13,00,08,1, 11.9,1,1, 13.287, 10552.670, 425.848, 52911.057 25/05/19,14:39:13,01,08,1, 11.9,1,1, 13.287, 10552.706, 425.872, 52911.027 25/05/19,14:39:13,02,08,1, 11.9,1,1, 13.287, 10552.697, 425.882, 52911.152 25/05/19,14:39:13,03,08,1, 11.9,1,1, 13.287, 10552.713, 425.871, 52911.050 25/05/19,14:39:13,04,08,1, 11.9,1,1, 13.287, 10552.719, 425.891, 52911.168 25/05/19,14:39:13,05,08,1, 11.9,1,1, 13.287, 10552.727, 425.903, 52911.112 25/05/19,14:39:13,06,08,1, 11.9,1,1, 13.287, 10552.721, 425.896, 52911.052 25/05/19,14:39:13,07,08,1, 11.9,1,1, 13.287, 10552.739, 425.914, 52911.075 25/05/19,14:39:13,08,08,1, 11.9,1,1, 13.287, 10552.705, 425.898, 52911.056 25/05/19,14:39:13,09,08,1, 11.9,1,1, 13.287, 10552.698, 425.934, 52911.154 25/05/19,14:39:13,10,08,1, 11.9,1,1, 13.287, 10552.740, 425.927, 52911.076 25/05/19,14:39:13,11,08,1, 11.9,1,1, 13.287, 10552.739, 425.921, 52911.100 25/05/19,14:39:13,12,08,1, 11.9,1,1, 13.287, 10552.754, 425.899, 52911.117 25/05/19,14:39:13,13,08,1, 11.9,1,1, 13.287, 10552.753, 425.927, 52911.112 25/05/19,14:39:13,14,08,1, 11.9,1,1, 13.287, 10552.738, 425.939, 52911.184 25/05/19,14:39:13,15,08,1, 11.9,1,1, 13.287, 10552.725, 425.943, 52911.114 25/05/19,14:39:13,16,08,1, 11.9,1,1, 13.287, 10552.744, 425.971, 52911.164 25/05/19,14:39:13,17,08,1, 11.9,1,1, 13.287, 10552.763, 425.963, 52911.089 25/05/19,14:39:13,18,08,1, 11.9,1,1, 13.287, 10552.746, 425.972, 52911.107 25/05/19,14:39:13,19,08,1, 11.9,1,1, 13.287, 10552.756, 425.965, 52911.168 25/05/19,14:39:14,00,08,1, 12.0,1,1, 13.289, 10552.753, 425.965, 52911.168 25/05/19,14:39:14,01,08,1, 12.0,1,1, 13.289, 10552.770, 425.969, 52911.145 25/05/19,14:39:14,02,08,1, 12.0,1,1, 13.289, 10552.775, 425.954, 52911.129 25/05/19,14:39:14,03,08,1, 12.0,1,1, 13.289, 10552.753, 425.944, 52911.146 25/05/19,14:39:14,04,08,1, 12.0,1,1, 13.289, 10552.759, 425.958, 52911.160 25/05/19,14:39:14,05,08,1, 12.0,1,1, 13.289, 10552.788, 425.972, 52911.157 25/05/19,14:39:14,06,08,1, 12.0,1,1, 13.289, 10552.776, 425.973, 52911.132 25/05/19,14:39:14,07,08,1, 12.0,1,1, 13.289, 10552.775, 425.991, 52911.183 25/05/19,14:39:14,08,08,1, 12.0,1,1, 13.289, 10552.807, 425.997, 52911.196 25/05/19,14:39:14,09,08,1, 12.0,1,1, 13.289, 10552.778, 426.014, 52911.140 25/05/19,14:39:14,10,08,1, 12.0,1,1, 13.289, 10552.791, 426.001, 52911.110 25/05/19,14:39:14,11,08,1, 12.0,1,1, 13.289, 10552.787, 426.037, 52911.151 25/05/19,14:39:14,12,08,1, 12.0,1,1, 13.289, 10552.809, 426.014, 52911.103 25/05/19,14:39:14,13,08,1, 12.0,1,1, 13.289, 10552.812, 426.033, 52911.175 25/05/19,14:39:14,14,08,1, 12.0,1,1, 13.289, 10552.793, 426.065, 52911.197 25/05/19,14:39:14,15,08,1, 12.0,1,1, 13.289, 10552.802, 426.051, 52911.174 25/05/19,14:39:14,16,08,1, 12.0,1,1, 13.289, 10552.797, 426.041, 52911.214 25/05/19,14:39:14,17,08,1, 12.0,1,1, 13.289, 10552.792, 426.065, 52911.217 25/05/19,14:39:14,18,08,1, 12.0,1,1, 13.289, 10552.808, 426.051, 52911.151 25/05/19,14:39:14,19,08,1, 12.0,1,1, 13.289, 10552.786, 426.067, 52911.168 25/05/19,14:39:15,00,08,1, 11.9,1,1, 13.284, 10552.778, 426.067, 52911.168 25/05/19,14:39:15,01,08,1, 11.9,1,1, 13.284, 10552.807, 426.069, 52911.246 25/05/19,14:39:15,02,08,1, 11.9,1,1, 13.284, 10552.808, 426.064, 52911.117 25/05/19,14:39:15,03,08,1, 11.9,1,1, 13.284, 10552.815, 426.092, 52911.189 25/05/19,14:39:15,04,08,1, 11.9,1,1, 13.284, 10552.822, 426.073, 52911.084 25/05/19,14:39:15,05,08,1, 11.9,1,1, 13.284, 10552.815, 426.087, 52911.184 25/05/19,14:39:15,06,08,1, 11.9,1,1, 13.284, 10552.821, 426.096, 52911.216 25/05/19,14:39:15,07,08,1, 11.9,1,1, 13.284, 10552.820, 426.129, 52911.132 25/05/19,14:39:15,08,08,1, 11.9,1,1, 13.284, 10552.827, 426.109, 52911.166 25/05/19,14:39:15,09,08,1, 11.9,1,1, 13.284, 10552.849, 426.119, 52911.229 25/05/19,14:39:15,10,08,1, 11.9,1,1, 13.284, 10552.833, 426.120, 52911.015 25/05/19,14:39:15,11,08,1, 11.9,1,1, 13.284, 10552.837, 426.138, 52911.234 25/05/19,14:39:15,12,08,1, 11.9,1,1, 13.284, 10552.825, 426.138, 52911.207 25/05/19,14:39:15,13,08,1, 11.9,1,1, 13.284, 10552.851, 426.155, 52911.199 25/05/19,14:39:15,14,08,1, 11.9,1,1, 13.284, 10552.835, 426.163, 52911.230 25/05/19,14:39:15,15,08,1, 11.9,1,1, 13.284, 10552.864, 426.156, 52911.236 25/05/19,14:39:15,16,08,1, 11.9,1,1, 13.284, 10552.830, 426.182, 52911.231 25/05/19,14:39:15,17,08,1, 11.9,1,1, 13.284, 10552.840, 426.162, 52911.241 25/05/19,14:39:15,18,08,1, 11.9,1,1, 13.284, 10552.849, 426.181, 52911.210 25/05/19,14:39:15,19,08,1, 11.9,1,1, 13.284, 10552.868, 426.187, 52911.145 25/05/19,14:39:16,00,09,1, 11.9,1,1, 13.285, 10552.862, 426.187, 52911.145 25/05/19,14:39:16,01,09,1, 11.9,1,1, 13.285, 10552.856, 426.190, 52911.173 25/05/19,14:39:16,02,09,1, 11.9,1,1, 13.285, 10552.869, 426.213, 52911.246 25/05/19,14:39:16,03,09,1, 11.9,1,1, 13.285, 10552.869, 426.204, 52911.157 25/05/19,14:39:16,04,09,1, 11.9,1,1, 13.285, 10552.856, 426.208, 52911.178 25/05/19,14:39:16,05,09,1, 11.9,1,1, 13.285, 10552.865, 426.214, 52911.247 25/05/19,14:39:16,06,09,1, 11.9,1,1, 13.285, 10552.851, 426.220, 52911.018 25/05/19,14:39:16,07,09,1, 11.9,1,1, 13.285, 10552.833, 426.238, 52911.238 25/05/19,14:39:16,08,09,1, 11.9,1,1, 13.285, 10552.855, 426.205, 52911.218 25/05/19,14:39:16,09,09,1, 11.9,1,1, 13.285, 10552.837, 426.224, 52911.229 25/05/19,14:39:16,10,09,1, 11.9,1,1, 13.285, 10552.838, 426.250, 52911.273 25/05/19,14:39:16,11,09,1, 11.9,1,1, 13.285, 10552.865, 426.237, 52911.231 25/05/19,14:39:16,12,09,1, 11.9,1,1, 13.285, 10552.883, 426.249, 52911.284 25/05/19,14:39:16,13,09,1, 11.9,1,1, 13.285, 10552.887, 426.221, 52911.194 25/05/19,14:39:16,14,09,1, 11.9,1,1, 13.285, 10552.878, 426.244, 52911.197 25/05/19,14:39:16,15,09,1, 11.9,1,1, 13.285, 10552.883, 426.249, 52911.159 25/05/19,14:39:16,16,09,1, 11.9,1,1, 13.285, 10552.884, 426.262, 52911.199 25/05/19,14:39:16,17,09,1, 11.9,1,1, 13.285, 10552.905, 426.280, 52911.182 25/05/19,14:39:16,18,09,1, 11.9,1,1, 13.285, 10552.907, 426.295, 52911.255 25/05/19,14:39:16,19,09,1, 11.9,1,1, 13.285, 10552.905, 426.284, 52911.273 25/05/19,14:39:17,00,09,1, 11.9,1,1, 13.287, 10552.903, 426.284, 52911.273 25/05/19,14:39:17,01,09,1, 11.9,1,1, 13.287, 10552.929, 426.290, 52911.231 25/05/19,14:39:17,02,09,1, 11.9,1,1, 13.287, 10552.914, 426.309, 52911.181 25/05/19,14:39:17,03,09,1, 11.9,1,1, 13.287, 10552.896, 426.326, 52911.204 25/05/19,14:39:17,04,09,1, 11.9,1,1, 13.287, 10552.898, 426.322, 52911.315 25/05/19,14:39:17,05,09,1, 11.9,1,1, 13.287, 10552.939, 426.315, 52911.244 25/05/19,14:39:17,06,09,1, 11.9,1,1, 13.287, 10552.926, 426.343, 52911.051 25/05/19,14:39:17,07,09,1, 11.9,1,1, 13.287, 10552.911, 426.339, 52911.333 25/05/19,14:39:17,08,09,1, 11.9,1,1, 13.287, 10552.932, 426.329, 52911.301 25/05/19,14:39:17,09,09,1, 11.9,1,1, 13.287, 10552.943, 426.346, 52911.290 25/05/19,14:39:17,10,09,1, 11.9,1,1, 13.287, 10552.938, 426.349, 52911.253 25/05/19,14:39:17,11,09,1, 11.9,1,1, 13.287, 10552.939, 426.362, 52911.290 25/05/19,14:39:17,12,09,1, 11.9,1,1, 13.287, 10552.947, 426.370, 52911.262 25/05/19,14:39:17,13,09,1, 11.9,1,1, 13.287, 10552.950, 426.362, 52911.250 25/05/19,14:39:17,14,09,1, 11.9,1,1, 13.287, 10552.961, 426.383, 52911.264 25/05/19,14:39:17,15,09,1, 11.9,1,1, 13.287, 10552.956, 426.384, 52911.235 25/05/19,14:39:17,16,09,1, 11.9,1,1, 13.287, 10552.931, 426.402, 52911.258 25/05/19,14:39:17,17,09,1, 11.9,1,1, 13.287, 10552.972, 426.384, 52911.303 25/05/19,14:39:17,18,09,1, 11.9,1,1, 13.287, 10552.950, 426.403, 52911.261 25/05/19,14:39:17,19,09,1, 11.9,1,1, 13.287, 10552.998, 426.388, 52911.294 25/05/19,14:39:18,00,08,1, 11.9,1,1, 13.285, 10552.995, 426.388, 52911.294 25/05/19,14:39:18,01,08,1, 11.9,1,1, 13.285, 10552.969, 426.419, 52911.297 25/05/19,14:39:18,02,08,1, 11.9,1,1, 13.285, 10552.969, 426.419, 52911.316 25/05/19,14:39:18,03,08,1, 11.9,1,1, 13.285, 10552.993, 426.431, 52911.274 25/05/19,14:39:18,04,08,1, 11.9,1,1, 13.285, 10553.004, 426.444, 52911.273 25/05/19,14:39:18,05,08,1, 11.9,1,1, 13.285, 10552.987, 426.435, 52911.297 25/05/19,14:39:18,06,08,1, 11.9,1,1, 13.285, 10552.997, 426.421, 52911.242 25/05/19,14:39:18,07,08,1, 11.9,1,1, 13.285, 10553.005, 426.442, 52911.348 25/05/19,14:39:18,08,08,1, 11.9,1,1, 13.285, 10553.027, 426.431, 52911.231 25/05/19,14:39:18,09,08,1, 11.9,1,1, 13.285, 10553.002, 426.483, 52911.316 25/05/19,14:39:18,10,08,1, 11.9,1,1, 13.285, 10553.034, 426.451, 52911.227 25/05/19,14:39:18,11,08,1, 11.9,1,1, 13.285, 10553.024, 426.470, 52911.320 25/05/19,14:39:18,12,08,1, 11.9,1,1, 13.285, 10553.028, 426.492, 52911.232 25/05/19,14:39:18,13,08,1, 11.9,1,1, 13.285, 10553.064, 426.462, 52911.305 25/05/19,14:39:18,14,08,1, 11.9,1,1, 13.285, 10553.043, 426.508, 52911.361 25/05/19,14:39:18,15,08,1, 11.9,1,1, 13.285, 10553.062, 426.461, 52911.090 25/05/19,14:39:18,16,08,1, 11.9,1,1, 13.285, 10553.003, 426.503, 52911.233 25/05/19,14:39:18,17,08,1, 11.9,1,1, 13.285, 10553.033, 426.504, 52911.246 25/05/19,14:39:18,18,08,1, 11.9,1,1, 13.285, 10553.046, 426.520, 52911.640 25/05/19,14:39:18,19,08,1, 11.9,1,1, 13.285, 10553.100, 426.477, 52911.149 25/05/19,14:39:19,00,09,1, 12.0,1,1, 13.286, 10553.095, 426.477, 52911.149 25/05/19,14:39:19,01,09,1, 12.0,1,1, 13.286, 10553.065, 426.514, 52911.212 25/05/19,14:39:19,02,09,1, 12.0,1,1, 13.286, 10553.064, 426.500, 52911.311 25/05/19,14:39:19,03,09,1, 12.0,1,1, 13.286, 10553.065, 426.539, 52911.328 25/05/19,14:39:19,04,09,1, 12.0,1,1, 13.286, 10553.087, 426.518, 52911.303 25/05/19,14:39:19,05,09,1, 12.0,1,1, 13.286, 10553.081, 426.518, 52911.269 25/05/19,14:39:19,06,09,1, 12.0,1,1, 13.286, 10553.061, 426.533, 52911.275 25/05/19,14:39:19,07,09,1, 12.0,1,1, 13.286, 10553.080, 426.523, 52911.297 25/05/19,14:39:19,08,09,1, 12.0,1,1, 13.286, 10553.069, 426.558, 52911.278 25/05/19,14:39:19,09,09,1, 12.0,1,1, 13.286, 10553.090, 426.560, 52911.297 25/05/19,14:39:19,10,09,1, 12.0,1,1, 13.286, 10553.097, 426.569, 52911.283 25/05/19,14:39:19,11,09,1, 12.0,1,1, 13.286, 10553.090, 426.543, 52911.288 25/05/19,14:39:19,12,09,1, 12.0,1,1, 13.286, 10553.112, 426.563, 52911.260 25/05/19,14:39:19,13,09,1, 12.0,1,1, 13.286, 10553.110, 426.565, 52911.271 25/05/19,14:39:19,14,09,1, 12.0,1,1, 13.286, 10553.109, 426.562, 52911.278 25/05/19,14:39:19,15,09,1, 12.0,1,1, 13.286, 10553.096, 426.596, 52911.294 25/05/19,14:39:19,16,09,1, 12.0,1,1, 13.286, 10553.131, 426.582, 52911.299 25/05/19,14:39:19,17,09,1, 12.0,1,1, 13.286, 10553.132, 426.624, 52911.286 25/05/19,14:39:19,18,09,1, 12.0,1,1, 13.286, 10553.152, 426.577, 52911.330 25/05/19,14:39:19,19,09,1, 12.0,1,1, 13.286, 10553.140, 426.592, 52911.330 25/05/19,14:39:20,00,08,1, 11.9,1,1, 13.281, 10553.137, 426.592, 52911.330 25/05/19,14:39:20,01,08,1, 11.9,1,1, 13.281, 10553.146, 426.606, 52911.313 25/05/19,14:39:20,02,08,1, 11.9,1,1, 13.281, 10553.152, 426.610, 52911.292 25/05/19,14:39:20,03,08,1, 11.9,1,1, 13.281, 10553.144, 426.600, 52911.269 25/05/19,14:39:20,04,08,1, 11.9,1,1, 13.281, 10553.165, 426.636, 52911.314 25/05/19,14:39:20,05,08,1, 11.9,1,1, 13.281, 10553.161, 426.641, 52911.270 25/05/19,14:39:20,06,08,1, 11.9,1,1, 13.281, 10553.169, 426.633, 52911.322 25/05/19,14:39:20,07,08,1, 11.9,1,1, 13.281, 10553.171, 426.626, 52911.292 25/05/19,14:39:20,08,08,1, 11.9,1,1, 13.281, 10553.157, 426.630, 52911.323 25/05/19,14:39:20,09,08,1, 11.9,1,1, 13.281, 10553.207, 426.633, 52911.257 25/05/19,14:39:20,10,08,1, 11.9,1,1, 13.281, 10553.187, 426.637, 52911.273 25/05/19,14:39:20,11,08,1, 11.9,1,1, 13.281, 10553.201, 426.629, 52911.227 25/05/19,14:39:20,12,08,1, 11.9,1,1, 13.281, 10553.190, 426.636, 52911.275 25/05/19,14:39:20,13,08,1, 11.9,1,1, 13.281, 10553.202, 426.634, 52911.268 25/05/19,14:39:20,14,08,1, 11.9,1,1, 13.281, 10553.220, 426.650, 52911.267 25/05/19,14:39:20,15,08,1, 11.9,1,1, 13.281, 10553.190, 426.640, 52911.260 25/05/19,14:39:20,16,08,1, 11.9,1,1, 13.281, 10553.198, 426.637, 52911.270 25/05/19,14:39:20,17,08,1, 11.9,1,1, 13.281, 10553.213, 426.658, 52911.239 25/05/19,14:39:20,18,08,1, 11.9,1,1, 13.281, 10553.225, 426.667, 52911.290 25/05/19,14:39:20,19,08,1, 11.9,1,1, 13.281, 10553.229, 426.677, 52911.290 25/05/19,14:39:21,00,09,1, 11.9,1,1, 13.286, 10553.221, 426.677, 52911.290 25/05/19,14:39:21,01,09,1, 11.9,1,1, 13.286, 10553.230, 426.696, 52911.366 25/05/19,14:39:21,02,09,1, 11.9,1,1, 13.286, 10553.251, 426.698, 52911.334 25/05/19,14:39:21,03,09,1, 11.9,1,1, 13.286, 10553.254, 426.673, 52911.294 25/05/19,14:39:21,04,09,1, 11.9,1,1, 13.286, 10553.245, 426.714, 52911.318 25/05/19,14:39:21,05,09,1, 11.9,1,1, 13.286, 10553.239, 426.700, 52911.371 25/05/19,14:39:21,06,09,1, 11.9,1,1, 13.286, 10553.290, 426.724, 52911.317 25/05/19,14:39:21,07,09,1, 11.9,1,1, 13.286, 10553.272, 426.716, 52911.384 25/05/19,14:39:21,08,09,1, 11.9,1,1, 13.286, 10553.264, 426.728, 52911.326 25/05/19,14:39:21,09,09,1, 11.9,1,1, 13.286, 10553.273, 426.715, 52911.310 25/05/19,14:39:21,10,09,1, 11.9,1,1, 13.286, 10553.312, 426.752, 52911.325 25/05/19,14:39:21,11,09,1, 11.9,1,1, 13.286, 10553.312, 426.731, 52911.314 25/05/19,14:39:21,12,09,1, 11.9,1,1, 13.286, 10553.279, 426.714, 52911.286 25/05/19,14:39:21,13,09,1, 11.9,1,1, 13.286, 10553.317, 426.735, 52911.313 25/05/19,14:39:21,14,09,1, 11.9,1,1, 13.286, 10553.295, 426.730, 52911.324 25/05/19,14:39:21,15,09,1, 11.9,1,1, 13.286, 10553.316, 426.742, 52911.339 25/05/19,14:39:21,16,09,1, 11.9,1,1, 13.286, 10553.312, 426.725, 52911.275 25/05/19,14:39:21,17,09,1, 11.9,1,1, 13.286, 10553.304, 426.740, 52911.278 25/05/19,14:39:21,18,09,1, 11.9,1,1, 13.286, 10553.295, 426.754, 52911.311 25/05/19,14:39:21,19,09,1, 11.9,1,1, 13.286, 10553.295, 426.725, 52911.253 25/05/19,14:39:22,00,08,1, 11.9,1,1, 13.287, 10553.287, 426.725, 52911.253 25/05/19,14:39:22,01,08,1, 11.9,1,1, 13.287, 10553.336, 426.724, 52911.245 25/05/19,14:39:22,02,08,1, 11.9,1,1, 13.287, 10553.328, 426.741, 52911.368 25/05/19,14:39:22,03,08,1, 11.9,1,1, 13.287, 10553.352, 426.777, 52911.283 25/05/19,14:39:22,04,08,1, 11.9,1,1, 13.287, 10553.310, 426.742, 52911.318 25/05/19,14:39:22,05,08,1, 11.9,1,1, 13.287, 10553.346, 426.775, 52911.259 25/05/19,14:39:22,06,08,1, 11.9,1,1, 13.287, 10553.365, 426.760, 52911.283 25/05/19,14:39:22,07,08,1, 11.9,1,1, 13.287, 10553.376, 426.756, 52911.278 25/05/19,14:39:22,08,08,1, 11.9,1,1, 13.287, 10553.378, 426.771, 52911.271 25/05/19,14:39:22,09,08,1, 11.9,1,1, 13.287, 10553.368, 426.782, 52911.306 25/05/19,14:39:22,10,08,1, 11.9,1,1, 13.287, 10553.382, 426.778, 52911.265 25/05/19,14:39:22,11,08,1, 11.9,1,1, 13.287, 10553.388, 426.797, 52911.291 25/05/19,14:39:22,12,08,1, 11.9,1,1, 13.287, 10553.379, 426.795, 52911.303 25/05/19,14:39:22,13,08,1, 11.9,1,1, 13.287, 10553.376, 426.795, 52911.308 25/05/19,14:39:22,14,08,1, 11.9,1,1, 13.287, 10553.425, 426.806, 52911.334 25/05/19,14:39:22,15,08,1, 11.9,1,1, 13.287, 10553.440, 426.803, 52911.296 25/05/19,14:39:22,16,08,1, 11.9,1,1, 13.287, 10553.420, 426.803, 52911.309 25/05/19,14:39:22,17,08,1, 11.9,1,1, 13.287, 10553.431, 426.812, 52911.307 25/05/19,14:39:22,18,08,1, 11.9,1,1, 13.287, 10553.436, 426.785, 52911.262 25/05/19,14:39:22,19,08,1, 11.9,1,1, 13.287, 10553.433, 426.790, 52911.319 25/05/19,14:39:23,00,08,1, 11.9,1,1, 13.286, 10553.429, 426.790, 52911.319 25/05/19,14:39:23,01,08,1, 11.9,1,1, 13.286, 10553.446, 426.815, 52911.281 25/05/19,14:39:23,02,08,1, 11.9,1,1, 13.286, 10553.471, 426.783, 52911.296 25/05/19,14:39:23,03,08,1, 11.9,1,1, 13.286, 10553.452, 426.810, 52911.285 25/05/19,14:39:23,04,08,1, 11.9,1,1, 13.286, 10553.465, 426.811, 52911.294 25/05/19,14:39:23,05,08,1, 11.9,1,1, 13.286, 10553.483, 426.800, 52911.310 25/05/19,14:39:23,06,08,1, 11.9,1,1, 13.286, 10553.487, 426.786, 52911.275 25/05/19,14:39:23,07,08,1, 11.9,1,1, 13.286, 10553.491, 426.811, 52911.369 25/05/19,14:39:23,08,08,1, 11.9,1,1, 13.286, 10553.460, 426.821, 52911.299 25/05/19,14:39:23,09,08,1, 11.9,1,1, 13.286, 10553.480, 426.791, 52911.365 25/05/19,14:39:23,10,08,1, 11.9,1,1, 13.286, 10553.494, 426.810, 52911.271 25/05/19,14:39:23,11,08,1, 11.9,1,1, 13.286, 10553.492, 426.798, 52911.265 25/05/19,14:39:23,12,08,1, 11.9,1,1, 13.286, 10553.506, 426.826, 52911.280 25/05/19,14:39:23,13,08,1, 11.9,1,1, 13.286, 10553.506, 426.839, 52911.408 25/05/19,14:39:23,14,08,1, 11.9,1,1, 13.286, 10553.509, 426.815, 52911.258 25/05/19,14:39:23,15,08,1, 11.9,1,1, 13.286, 10553.509, 426.825, 52911.293 25/05/19,14:39:23,16,08,1, 11.9,1,1, 13.286, 10553.537, 426.812, 52911.316 25/05/19,14:39:23,17,08,1, 11.9,1,1, 13.286, 10553.540, 426.819, 52911.275 25/05/19,14:39:23,18,08,1, 11.9,1,1, 13.286, 10553.514, 426.831, 52911.273 25/05/19,14:39:23,19,08,1, 11.9,1,1, 13.286, 10553.547, 426.837, 52911.322 25/05/19,14:39:24,00,09,1, 11.9,1,1, 13.284, 10553.546, 426.837, 52911.322 25/05/19,14:39:24,01,09,1, 11.9,1,1, 13.284, 10553.548, 426.839, 52911.322 25/05/19,14:39:24,02,09,1, 11.9,1,1, 13.284, 10553.558, 426.839, 52911.270 25/05/19,14:39:24,03,09,1, 11.9,1,1, 13.284, 10553.572, 426.827, 52911.290 25/05/19,14:39:24,04,09,1, 11.9,1,1, 13.284, 10553.587, 426.826, 52911.319 25/05/19,14:39:24,05,09,1, 11.9,1,1, 13.284, 10553.585, 426.830, 52911.269 25/05/19,14:39:24,06,09,1, 11.9,1,1, 13.284, 10553.607, 426.847, 52911.307 25/05/19,14:39:24,07,09,1, 11.9,1,1, 13.284, 10553.613, 426.863, 52911.253 25/05/19,14:39:24,08,09,1, 11.9,1,1, 13.284, 10553.602, 426.865, 52911.346 25/05/19,14:39:24,09,09,1, 11.9,1,1, 13.284, 10553.622, 426.833, 52911.275 25/05/19,14:39:24,10,09,1, 11.9,1,1, 13.284, 10553.631, 426.821, 52911.270 25/05/19,14:39:24,11,09,1, 11.9,1,1, 13.284, 10553.627, 426.842, 52911.335 25/05/19,14:39:24,12,09,1, 11.9,1,1, 13.284, 10553.649, 426.848, 52911.326 25/05/19,14:39:24,13,09,1, 11.9,1,1, 13.284, 10553.659, 426.839, 52911.282 25/05/19,14:39:24,14,09,1, 11.9,1,1, 13.284, 10553.690, 426.836, 52911.301 25/05/19,14:39:24,15,09,1, 11.9,1,1, 13.284, 10553.691, 426.847, 52911.278 25/05/19,14:39:24,16,09,1, 11.9,1,1, 13.284, 10553.676, 426.834, 52911.287 25/05/19,14:39:24,17,09,1, 11.9,1,1, 13.284, 10553.685, 426.866, 52911.327 25/05/19,14:39:24,18,09,1, 11.9,1,1, 13.284, 10553.687, 426.831, 52911.280 25/05/19,14:39:24,19,09,1, 11.9,1,1, 13.284, 10553.694, 426.844, 52911.284 25/05/19,14:39:25,00,09,1, 11.9,1,1, 13.286, 10553.688, 426.844, 52911.284 25/05/19,14:39:25,01,09,1, 11.9,1,1, 13.286, 10553.700, 426.842, 52911.307 25/05/19,14:39:25,02,09,1, 11.9,1,1, 13.286, 10553.713, 426.821, 52911.259 25/05/19,14:39:25,03,09,1, 11.9,1,1, 13.286, 10553.711, 426.859, 52911.235 25/05/19,14:39:25,04,09,1, 11.9,1,1, 13.286, 10553.699, 426.849, 52911.319 25/05/19,14:39:25,05,09,1, 11.9,1,1, 13.286, 10553.726, 426.855, 52911.288 25/05/19,14:39:25,06,09,1, 11.9,1,1, 13.286, 10553.702, 426.859, 52911.363 25/05/19,14:39:25,07,09,1, 11.9,1,1, 13.286, 10553.733, 426.855, 52911.248 25/05/19,14:39:25,08,09,1, 11.9,1,1, 13.286, 10553.701, 426.839, 52911.325 25/05/19,14:39:25,09,09,1, 11.9,1,1, 13.286, 10553.733, 426.842, 52911.320 25/05/19,14:39:25,10,09,1, 11.9,1,1, 13.286, 10553.750, 426.860, 52911.318 25/05/19,14:39:25,11,09,1, 11.9,1,1, 13.286, 10553.749, 426.842, 52911.330 25/05/19,14:39:25,12,09,1, 11.9,1,1, 13.286, 10553.776, 426.827, 52911.270 25/05/19,14:39:25,13,09,1, 11.9,1,1, 13.286, 10553.750, 426.852, 52911.271 25/05/19,14:39:25,14,09,1, 11.9,1,1, 13.286, 10553.793, 426.853, 52911.281 25/05/19,14:39:25,15,09,1, 11.9,1,1, 13.286, 10553.771, 426.853, 52911.272 25/05/19,14:39:25,16,09,1, 11.9,1,1, 13.286, 10553.792, 426.850, 52911.258 25/05/19,14:39:25,17,09,1, 11.9,1,1, 13.286, 10553.777, 426.860, 52911.238 25/05/19,14:39:25,18,09,1, 11.9,1,1, 13.286, 10553.799, 426.844, 52911.296 25/05/19,14:39:25,19,09,1, 11.9,1,1, 13.286, 10553.811, 426.855, 52911.252 25/05/19,14:39:26,00,08,1, 12.0,1,1, 13.286, 10553.805, 426.855, 52911.252 25/05/19,14:39:26,01,08,1, 12.0,1,1, 13.286, 10553.788, 426.866, 52911.301 25/05/19,14:39:26,02,08,1, 12.0,1,1, 13.286, 10553.818, 426.862, 52911.291 25/05/19,14:39:26,03,08,1, 12.0,1,1, 13.286, 10553.831, 426.853, 52911.266 25/05/19,14:39:26,04,08,1, 12.0,1,1, 13.286, 10553.840, 426.828, 52911.284 25/05/19,14:39:26,05,08,1, 12.0,1,1, 13.286, 10553.829, 426.838, 52911.252 25/05/19,14:39:26,06,08,1, 12.0,1,1, 13.286, 10553.853, 426.837, 52911.313 25/05/19,14:39:26,07,08,1, 12.0,1,1, 13.286, 10553.851, 426.834, 52911.296 25/05/19,14:39:26,08,08,1, 12.0,1,1, 13.286, 10553.874, 426.827, 52911.288 25/05/19,14:39:26,09,08,1, 12.0,1,1, 13.286, 10553.861, 426.844, 52911.287 25/05/19,14:39:26,10,08,1, 12.0,1,1, 13.286, 10553.861, 426.847, 52911.306 25/05/19,14:39:26,11,08,1, 12.0,1,1, 13.286, 10553.872, 426.827, 52911.302 25/05/19,14:39:26,12,08,1, 12.0,1,1, 13.286, 10553.890, 426.834, 52911.270 25/05/19,14:39:26,13,08,1, 12.0,1,1, 13.286, 10553.902, 426.826, 52911.295 25/05/19,14:39:26,14,08,1, 12.0,1,1, 13.286, 10553.891, 426.824, 52911.255 25/05/19,14:39:26,15,08,1, 12.0,1,1, 13.286, 10553.893, 426.823, 52911.261 25/05/19,14:39:26,16,08,1, 12.0,1,1, 13.286, 10553.903, 426.825, 52911.281 25/05/19,14:39:26,17,08,1, 12.0,1,1, 13.286, 10553.907, 426.807, 52911.279 25/05/19,14:39:26,18,08,1, 12.0,1,1, 13.286, 10553.942, 426.821, 52911.256 25/05/19,14:39:26,19,08,1, 12.0,1,1, 13.286, 10553.939, 426.827, 52911.280 25/05/19,14:39:27,00,07,1, 12.0,1,1, 13.286, 10553.938, 426.827, 52911.280 25/05/19,14:39:27,01,07,1, 12.0,1,1, 13.286, 10553.957, 426.825, 52911.237 25/05/19,14:39:27,02,07,1, 12.0,1,1, 13.286, 10553.945, 426.842, 52911.213 25/05/19,14:39:27,03,07,1, 12.0,1,1, 13.286, 10553.959, 426.812, 52911.230 25/05/19,14:39:27,04,07,1, 12.0,1,1, 13.286, 10553.969, 426.845, 52911.259 25/05/19,14:39:27,05,07,1, 12.0,1,1, 13.286, 10553.971, 426.807, 52911.230 25/05/19,14:39:27,06,07,1, 12.0,1,1, 13.286, 10553.982, 426.820, 52911.249 25/05/19,14:39:27,07,07,1, 12.0,1,1, 13.286, 10553.985, 426.828, 52911.245 25/05/19,14:39:27,08,07,1, 12.0,1,1, 13.286, 10553.994, 426.791, 52911.247 25/05/19,14:39:27,09,07,1, 12.0,1,1, 13.286, 10554.008, 426.807, 52911.256 25/05/19,14:39:27,10,07,1, 12.0,1,1, 13.286, 10554.014, 426.787, 52911.211 25/05/19,14:39:27,11,07,1, 12.0,1,1, 13.286, 10554.000, 426.808, 52911.194 25/05/19,14:39:27,12,07,1, 12.0,1,1, 13.286, 10554.025, 426.800, 52911.233 25/05/19,14:39:27,13,07,1, 12.0,1,1, 13.286, 10554.038, 426.818, 52911.194 25/05/19,14:39:27,14,07,1, 12.0,1,1, 13.286, 10554.052, 426.803, 52911.242 25/05/19,14:39:27,15,07,1, 12.0,1,1, 13.286, 10554.039, 426.801, 52911.238 25/05/19,14:39:27,16,07,1, 12.0,1,1, 13.286, 10554.058, 426.793, 52911.233 25/05/19,14:39:27,17,07,1, 12.0,1,1, 13.286, 10554.078, 426.796, 52911.274 25/05/19,14:39:27,18,07,1, 12.0,1,1, 13.286, 10554.075, 426.774, 52911.212 25/05/19,14:39:27,19,07,1, 12.0,1,1, 13.286, 10554.056, 426.791, 52911.202 25/05/19,14:39:28,00,08,1, 12.0,1,1, 13.285, 10554.055, 426.791, 52911.202 25/05/19,14:39:28,01,08,1, 12.0,1,1, 13.285, 10554.092, 426.785, 52911.220 25/05/19,14:39:28,02,08,1, 12.0,1,1, 13.285, 10554.072, 426.779, 52911.221 25/05/19,14:39:28,03,08,1, 12.0,1,1, 13.285, 10554.106, 426.782, 52911.218 25/05/19,14:39:28,04,08,1, 12.0,1,1, 13.285, 10554.080, 426.767, 52911.223 25/05/19,14:39:28,05,08,1, 12.0,1,1, 13.285, 10554.112, 426.769, 52911.211 25/05/19,14:39:28,06,08,1, 12.0,1,1, 13.285, 10554.110, 426.772, 52911.232 25/05/19,14:39:28,07,08,1, 12.0,1,1, 13.285, 10554.095, 426.746, 52911.201 25/05/19,14:39:28,08,08,1, 12.0,1,1, 13.285, 10554.097, 426.746, 52911.205 25/05/19,14:39:28,09,08,1, 12.0,1,1, 13.285, 10554.113, 426.752, 52911.229 25/05/19,14:39:28,10,08,1, 12.0,1,1, 13.285, 10554.135, 426.757, 52911.215 25/05/19,14:39:28,11,08,1, 12.0,1,1, 13.285, 10554.137, 426.733, 52911.256 25/05/19,14:39:28,12,08,1, 12.0,1,1, 13.285, 10554.155, 426.741, 52911.251 25/05/19,14:39:28,13,08,1, 12.0,1,1, 13.285, 10554.140, 426.715, 52911.204 25/05/19,14:39:28,14,08,1, 12.0,1,1, 13.285, 10554.144, 426.718, 52911.205 25/05/19,14:39:28,15,08,1, 12.0,1,1, 13.285, 10554.167, 426.740, 52911.220 25/05/19,14:39:28,16,08,1, 12.0,1,1, 13.285, 10554.169, 426.724, 52911.220 25/05/19,14:39:28,17,08,1, 12.0,1,1, 13.285, 10554.188, 426.732, 52911.198 25/05/19,14:39:28,18,08,1, 12.0,1,1, 13.285, 10554.192, 426.723, 52911.187 25/05/19,14:39:28,19,08,1, 12.0,1,1, 13.285, 10554.188, 426.721, 52911.208 25/05/19,14:39:29,00,08,1, 11.9,1,1, 13.283, 10554.180, 426.721, 52911.208 25/05/19,14:39:29,01,08,1, 11.9,1,1, 13.283, 10554.227, 426.725, 52911.217 25/05/19,14:39:29,02,08,1, 11.9,1,1, 13.283, 10554.238, 426.721, 52911.215 25/05/19,14:39:29,03,08,1, 11.9,1,1, 13.283, 10554.237, 426.722, 52911.247 25/05/19,14:39:29,04,08,1, 11.9,1,1, 13.283, 10554.239, 426.706, 52911.228 25/05/19,14:39:29,05,08,1, 11.9,1,1, 13.283, 10554.264, 426.701, 52911.182 25/05/19,14:39:29,06,08,1, 11.9,1,1, 13.283, 10554.237, 426.705, 52911.260 25/05/19,14:39:29,07,08,1, 11.9,1,1, 13.283, 10554.265, 426.708, 52911.211 25/05/19,14:39:29,08,08,1, 11.9,1,1, 13.283, 10554.237, 426.680, 52911.175 25/05/19,14:39:29,09,08,1, 11.9,1,1, 13.283, 10554.248, 426.680, 52911.209 25/05/19,14:39:29,10,08,1, 11.9,1,1, 13.283, 10554.243, 426.694, 52911.198 25/05/19,14:39:29,11,08,1, 11.9,1,1, 13.283, 10554.241, 426.679, 52911.206 25/05/19,14:39:29,12,08,1, 11.9,1,1, 13.283, 10554.298, 426.686, 52911.194 25/05/19,14:39:29,13,08,1, 11.9,1,1, 13.283, 10554.283, 426.664, 52911.212 25/05/19,14:39:29,14,08,1, 11.9,1,1, 13.283, 10554.273, 426.666, 52911.160 25/05/19,14:39:29,15,08,1, 11.9,1,1, 13.283, 10554.301, 426.646, 52911.210 25/05/19,14:39:29,16,08,1, 11.9,1,1, 13.283, 10554.300, 426.676, 52911.215 25/05/19,14:39:29,17,08,1, 11.9,1,1, 13.283, 10554.268, 426.655, 52911.377 25/05/19,14:39:29,18,08,1, 11.9,1,1, 13.283, 10554.287, 426.656, 52911.170 25/05/19,14:39:29,19,08,1, 11.9,1,1, 13.283, 10554.306, 426.636, 52911.220 25/05/19,14:39:30,00,07,1, 12.0,1,1, 13.284, 10554.305, 426.636, 52911.220 25/05/19,14:39:30,01,07,1, 12.0,1,1, 13.284, 10554.300, 426.606, 52911.138 25/05/19,14:39:30,02,07,1, 12.0,1,1, 13.284, 10554.322, 426.624, 52911.190 25/05/19,14:39:30,03,07,1, 12.0,1,1, 13.284, 10554.317, 426.623, 52911.187 25/05/19,14:39:30,04,07,1, 12.0,1,1, 13.284, 10554.331, 426.635, 52911.177 25/05/19,14:39:30,05,07,1, 12.0,1,1, 13.284, 10554.335, 426.588, 52911.156 25/05/19,14:39:30,06,07,1, 12.0,1,1, 13.284, 10554.338, 426.603, 52911.161 25/05/19,14:39:30,07,07,1, 12.0,1,1, 13.284, 10554.331, 426.609, 52911.173 25/05/19,14:39:30,08,07,1, 12.0,1,1, 13.284, 10554.365, 426.579, 52911.182 25/05/19,14:39:30,09,07,1, 12.0,1,1, 13.284, 10554.379, 426.588, 52911.131 25/05/19,14:39:30,10,07,1, 12.0,1,1, 13.284, 10554.361, 426.584, 52911.242 25/05/19,14:39:30,11,07,1, 12.0,1,1, 13.284, 10554.392, 426.571, 52911.100 25/05/19,14:39:30,12,07,1, 12.0,1,1, 13.284, 10554.411, 426.578, 52911.126 25/05/19,14:39:30,13,07,1, 12.0,1,1, 13.284, 10554.401, 426.572, 52911.205 25/05/19,14:39:30,14,07,1, 12.0,1,1, 13.284, 10554.393, 426.609, 52911.163 25/05/19,14:39:30,15,07,1, 12.0,1,1, 13.284, 10554.417, 426.589, 52911.201 25/05/19,14:39:30,16,07,1, 12.0,1,1, 13.284, 10554.433, 426.592, 52911.242 25/05/19,14:39:30,17,07,1, 12.0,1,1, 13.284, 10554.441, 426.550, 52911.198 25/05/19,14:39:30,18,07,1, 12.0,1,1, 13.284, 10554.470, 426.581, 52911.272 25/05/19,14:39:30,19,07,1, 12.0,1,1, 13.284, 10554.442, 426.552, 52911.220 25/05/19,14:39:31,00,08,1, 12.0,1,1, 13.284, 10554.439, 426.552, 52911.220 25/05/19,14:39:31,01,08,1, 12.0,1,1, 13.284, 10554.436, 426.583, 52911.159 25/05/19,14:39:31,02,08,1, 12.0,1,1, 13.284, 10554.454, 426.573, 52911.199 25/05/19,14:39:31,03,08,1, 12.0,1,1, 13.284, 10554.469, 426.546, 52911.177 25/05/19,14:39:31,04,08,1, 12.0,1,1, 13.284, 10554.490, 426.544, 52911.142 25/05/19,14:39:31,05,08,1, 12.0,1,1, 13.284, 10554.464, 426.525, 52911.157 25/05/19,14:39:31,06,08,1, 12.0,1,1, 13.284, 10554.496, 426.572, 52911.257 25/05/19,14:39:31,07,08,1, 12.0,1,1, 13.284, 10554.481, 426.540, 52911.169 25/05/19,14:39:31,08,08,1, 12.0,1,1, 13.284, 10554.516, 426.534, 52911.272 25/05/19,14:39:31,09,08,1, 12.0,1,1, 13.284, 10554.487, 426.526, 52911.137 25/05/19,14:39:31,10,08,1, 12.0,1,1, 13.284, 10554.503, 426.524, 52911.181 25/05/19,14:39:31,11,08,1, 12.0,1,1, 13.284, 10554.515, 426.519, 52911.155 25/05/19,14:39:31,12,08,1, 12.0,1,1, 13.284, 10554.523, 426.517, 52911.117 25/05/19,14:39:31,13,08,1, 12.0,1,1, 13.284, 10554.532, 426.534, 52911.163 25/05/19,14:39:31,14,08,1, 12.0,1,1, 13.284, 10554.535, 426.486, 52911.101 25/05/19,14:39:31,15,08,1, 12.0,1,1, 13.284, 10554.525, 426.498, 52911.081 25/05/19,14:39:31,16,08,1, 12.0,1,1, 13.284, 10554.541, 426.485, 52911.067 25/05/19,14:39:31,17,08,1, 12.0,1,1, 13.284, 10554.533, 426.472, 52911.096 25/05/19,14:39:31,18,08,1, 12.0,1,1, 13.284, 10554.566, 426.481, 52911.111 25/05/19,14:39:31,19,08,1, 12.0,1,1, 13.284, 10554.546, 426.451, 52911.130 25/05/19,14:39:32,00,07,1, 11.8,1,1, 13.285, 10554.539, 426.451, 52911.130 25/05/19,14:39:32,01,07,1, 11.8,1,1, 13.285, 10554.553, 426.434, 52911.092 25/05/19,14:39:32,02,07,1, 11.8,1,1, 13.285, 10554.588, 426.443, 52911.067 25/05/19,14:39:32,03,07,1, 11.8,1,1, 13.285, 10554.560, 426.436, 52911.100 25/05/19,14:39:32,04,07,1, 11.8,1,1, 13.285, 10554.580, 426.427, 52911.090 25/05/19,14:39:32,05,07,1, 11.8,1,1, 13.285, 10554.597, 426.415, 52911.048 25/05/19,14:39:32,06,07,1, 11.8,1,1, 13.285, 10554.589, 426.407, 52911.033 25/05/19,14:39:32,07,07,1, 11.8,1,1, 13.285, 10554.590, 426.407, 52911.067 25/05/19,14:39:32,08,07,1, 11.8,1,1, 13.285, 10554.573, 426.406, 52911.137 25/05/19,14:39:32,09,07,1, 11.8,1,1, 13.285, 10554.591, 426.419, 52911.119 25/05/19,14:39:32,10,07,1, 11.8,1,1, 13.285, 10554.617, 426.394, 52911.124 25/05/19,14:39:32,11,07,1, 11.8,1,1, 13.285, 10554.620, 426.366, 52911.065 25/05/19,14:39:32,12,07,1, 11.8,1,1, 13.285, 10554.643, 426.375, 52911.082 25/05/19,14:39:32,13,07,1, 11.8,1,1, 13.285, 10554.616, 426.377, 52911.162 25/05/19,14:39:32,14,07,1, 11.8,1,1, 13.285, 10554.638, 426.377, 52911.120 25/05/19,14:39:32,15,07,1, 11.8,1,1, 13.285, 10554.619, 426.353, 52911.068 25/05/19,14:39:32,16,07,1, 11.8,1,1, 13.285, 10554.624, 426.344, 52911.047 25/05/19,14:39:32,17,07,1, 11.8,1,1, 13.285, 10554.644, 426.346, 52911.112 25/05/19,14:39:32,18,07,1, 11.8,1,1, 13.285, 10554.637, 426.331, 52911.052 25/05/19,14:39:32,19,07,1, 11.8,1,1, 13.285, 10554.659, 426.323, 52911.041 25/05/19,14:39:33,00,07,1, 11.9,1,1, 13.285, 10554.656, 426.323, 52911.041 25/05/19,14:39:33,01,07,1, 11.9,1,1, 13.285, 10554.663, 426.298, 52911.107 25/05/19,14:39:33,02,07,1, 11.9,1,1, 13.285, 10554.682, 426.300, 52911.125 25/05/19,14:39:33,03,07,1, 11.9,1,1, 13.285, 10554.680, 426.289, 52911.030 25/05/19,14:39:33,04,07,1, 11.9,1,1, 13.285, 10554.698, 426.303, 52911.040 25/05/19,14:39:33,05,07,1, 11.9,1,1, 13.285, 10554.699, 426.311, 52911.055 25/05/19,14:39:33,06,07,1, 11.9,1,1, 13.285, 10554.705, 426.292, 52911.045 25/05/19,14:39:33,07,07,1, 11.9,1,1, 13.285, 10554.717, 426.292, 52911.142 25/05/19,14:39:33,08,07,1, 11.9,1,1, 13.285, 10554.697, 426.255, 52911.013 25/05/19,14:39:33,09,07,1, 11.9,1,1, 13.285, 10554.726, 426.271, 52911.053 25/05/19,14:39:33,10,07,1, 11.9,1,1, 13.285, 10554.733, 426.256, 52911.065 25/05/19,14:39:33,11,07,1, 11.9,1,1, 13.285, 10554.707, 426.228, 52911.112 25/05/19,14:39:33,12,07,1, 11.9,1,1, 13.285, 10554.726, 426.251, 52911.148 25/05/19,14:39:33,13,07,1, 11.9,1,1, 13.285, 10554.716, 426.226, 52911.067 25/05/19,14:39:33,14,07,1, 11.9,1,1, 13.285, 10554.732, 426.236, 52911.058 25/05/19,14:39:33,15,07,1, 11.9,1,1, 13.285, 10554.749, 426.202, 52911.103 25/05/19,14:39:33,16,07,1, 11.9,1,1, 13.285, 10554.765, 426.202, 52911.100 25/05/19,14:39:33,17,07,1, 11.9,1,1, 13.285, 10554.779, 426.200, 52911.021 25/05/19,14:39:33,18,07,1, 11.9,1,1, 13.285, 10554.782, 426.213, 52911.134 25/05/19,14:39:33,19,07,1, 11.9,1,1, 13.285, 10554.767, 426.204, 52911.062 25/05/19,14:39:34,00,07,1, 11.9,1,1, 13.287, 10554.764, 426.204, 52911.062 25/05/19,14:39:34,01,07,1, 11.9,1,1, 13.287, 10554.809, 426.198, 52911.090 25/05/19,14:39:34,02,07,1, 11.9,1,1, 13.287, 10554.771, 426.180, 52911.061 25/05/19,14:39:34,03,07,1, 11.9,1,1, 13.287, 10554.792, 426.175, 52911.042 25/05/19,14:39:34,04,07,1, 11.9,1,1, 13.287, 10554.778, 426.162, 52911.029 25/05/19,14:39:34,05,07,1, 11.9,1,1, 13.287, 10554.811, 426.137, 52911.110 25/05/19,14:39:34,06,07,1, 11.9,1,1, 13.287, 10554.794, 426.160, 52911.041 25/05/19,14:39:34,07,07,1, 11.9,1,1, 13.287, 10554.798, 426.153, 52911.062 25/05/19,14:39:34,08,07,1, 11.9,1,1, 13.287, 10554.788, 426.139, 52911.058 25/05/19,14:39:34,09,07,1, 11.9,1,1, 13.287, 10554.800, 426.133, 52911.013 25/05/19,14:39:34,10,07,1, 11.9,1,1, 13.287, 10554.817, 426.118, 52911.079 25/05/19,14:39:34,11,07,1, 11.9,1,1, 13.287, 10554.821, 426.102, 52911.023 25/05/19,14:39:34,12,07,1, 11.9,1,1, 13.287, 10554.835, 426.110, 52911.092 25/05/19,14:39:34,13,07,1, 11.9,1,1, 13.287, 10554.818, 426.082, 52910.954 25/05/19,14:39:34,14,07,1, 11.9,1,1, 13.287, 10554.815, 426.070, 52911.047 25/05/19,14:39:34,15,07,1, 11.9,1,1, 13.287, 10554.839, 426.093, 52911.031 25/05/19,14:39:34,16,07,1, 11.9,1,1, 13.287, 10554.817, 426.059, 52911.050 25/05/19,14:39:34,17,07,1, 11.9,1,1, 13.287, 10554.818, 426.045, 52910.971 25/05/19,14:39:34,18,07,1, 11.9,1,1, 13.287, 10554.842, 426.042, 52911.043 25/05/19,14:39:34,19,07,1, 11.9,1,1, 13.287, 10554.850, 426.028, 52910.976 25/05/19,14:39:35,00,07,1, 11.9,1,1, 13.286, 10554.848, 426.028, 52910.976 25/05/19,14:39:35,01,07,1, 11.9,1,1, 13.286, 10554.859, 426.014, 52910.998 25/05/19,14:39:35,02,07,1, 11.9,1,1, 13.286, 10554.884, 426.022, 52911.024 25/05/19,14:39:35,03,07,1, 11.9,1,1, 13.286, 10554.879, 426.016, 52911.073 25/05/19,14:39:35,04,07,1, 11.9,1,1, 13.286, 10554.888, 426.005, 52910.979 25/05/19,14:39:35,05,07,1, 11.9,1,1, 13.286, 10554.891, 425.986, 52911.083 25/05/19,14:39:35,06,07,1, 11.9,1,1, 13.286, 10554.885, 425.980, 52911.001 25/05/19,14:39:35,07,07,1, 11.9,1,1, 13.286, 10554.928, 425.985, 52910.977 25/05/19,14:39:35,08,07,1, 11.9,1,1, 13.286, 10554.910, 425.974, 52911.029 25/05/19,14:39:35,09,07,1, 11.9,1,1, 13.286, 10554.902, 425.972, 52910.978 25/05/19,14:39:35,10,07,1, 11.9,1,1, 13.286, 10554.913, 425.976, 52911.085 25/05/19,14:39:35,11,07,1, 11.9,1,1, 13.286, 10554.928, 425.955, 52910.988 25/05/19,14:39:35,12,07,1, 11.9,1,1, 13.286, 10554.891, 425.957, 52911.007 25/05/19,14:39:35,13,07,1, 11.9,1,1, 13.286, 10554.928, 425.925, 52910.998 25/05/19,14:39:35,14,07,1, 11.9,1,1, 13.286, 10554.933, 425.935, 52910.982 25/05/19,14:39:35,15,07,1, 11.9,1,1, 13.286, 10554.942, 425.919, 52910.924 25/05/19,14:39:35,16,07,1, 11.9,1,1, 13.286, 10554.916, 425.907, 52911.022 25/05/19,14:39:35,17,07,1, 11.9,1,1, 13.286, 10554.922, 425.902, 52910.951 25/05/19,14:39:35,18,07,1, 11.9,1,1, 13.286, 10554.925, 425.889, 52910.909 25/05/19,14:39:35,19,07,1, 11.9,1,1, 13.286, 10554.919, 425.851, 52911.009 25/05/19,14:39:36,00,07,1, 12.0,1,1, 13.288, 10554.914, 425.851, 52911.009 25/05/19,14:39:36,01,07,1, 12.0,1,1, 13.288, 10554.938, 425.884, 52910.974 25/05/19,14:39:36,02,07,1, 12.0,1,1, 13.288, 10554.980, 425.838, 52910.983 25/05/19,14:39:36,03,07,1, 12.0,1,1, 13.288, 10554.945, 425.835, 52910.991 25/05/19,14:39:36,04,07,1, 12.0,1,1, 13.288, 10554.957, 425.856, 52911.025 25/05/19,14:39:36,05,07,1, 12.0,1,1, 13.288, 10554.966, 425.831, 52910.970 25/05/19,14:39:36,06,07,1, 12.0,1,1, 13.288, 10554.967, 425.815, 52910.893 25/05/19,14:39:36,07,07,1, 12.0,1,1, 13.288, 10554.972, 425.838, 52910.975 25/05/19,14:39:36,08,07,1, 12.0,1,1, 13.288, 10554.990, 425.812, 52910.983 25/05/19,14:39:36,09,07,1, 12.0,1,1, 13.288, 10554.995, 425.797, 52910.886 25/05/19,14:39:36,10,07,1, 12.0,1,1, 13.288, 10554.984, 425.784, 52910.934 25/05/19,14:39:36,11,07,1, 12.0,1,1, 13.288, 10554.968, 425.799, 52910.957 25/05/19,14:39:36,12,07,1, 12.0,1,1, 13.288, 10554.978, 425.779, 52910.996 25/05/19,14:39:36,13,07,1, 12.0,1,1, 13.288, 10555.003, 425.784, 52910.993 25/05/19,14:39:36,14,07,1, 12.0,1,1, 13.288, 10555.006, 425.797, 52910.965 25/05/19,14:39:36,15,07,1, 12.0,1,1, 13.288, 10555.018, 425.792, 52911.026 25/05/19,14:39:36,16,07,1, 12.0,1,1, 13.288, 10555.032, 425.770, 52910.931 25/05/19,14:39:36,17,07,1, 12.0,1,1, 13.288, 10555.026, 425.771, 52910.981 25/05/19,14:39:36,18,07,1, 12.0,1,1, 13.288, 10555.022, 425.713, 52910.918 25/05/19,14:39:36,19,07,1, 12.0,1,1, 13.288, 10555.004, 425.720, 52910.927 25/05/19,14:39:37,00,07,1, 12.0,1,1, 13.285, 10554.998, 425.720, 52910.927 25/05/19,14:39:37,01,07,1, 12.0,1,1, 13.285, 10555.026, 425.703, 52911.001 25/05/19,14:39:37,02,07,1, 12.0,1,1, 13.285, 10555.026, 425.687, 52910.919 25/05/19,14:39:37,03,07,1, 12.0,1,1, 13.285, 10555.027, 425.699, 52910.979 25/05/19,14:39:37,04,07,1, 12.0,1,1, 13.285, 10555.009, 425.691, 52910.936 25/05/19,14:39:37,05,07,1, 12.0,1,1, 13.285, 10555.032, 425.662, 52910.936 25/05/19,14:39:37,06,07,1, 12.0,1,1, 13.285, 10555.028, 425.642, 52910.935 25/05/19,14:39:37,07,07,1, 12.0,1,1, 13.285, 10555.061, 425.651, 52910.937 25/05/19,14:39:37,08,07,1, 12.0,1,1, 13.285, 10555.053, 425.634, 52910.940 25/05/19,14:39:37,09,07,1, 12.0,1,1, 13.285, 10555.056, 425.621, 52910.963 25/05/19,14:39:37,10,07,1, 12.0,1,1, 13.285, 10555.072, 425.624, 52910.960 25/05/19,14:39:37,11,07,1, 12.0,1,1, 13.285, 10555.089, 425.628, 52910.971 25/05/19,14:39:37,12,07,1, 12.0,1,1, 13.285, 10555.056, 425.620, 52910.894 25/05/19,14:39:37,13,07,1, 12.0,1,1, 13.285, 10555.076, 425.605, 52910.969 25/05/19,14:39:37,14,07,1, 12.0,1,1, 13.285, 10555.066, 425.589, 52910.927 25/05/19,14:39:37,15,07,1, 12.0,1,1, 13.285, 10555.074, 425.573, 52910.874 25/05/19,14:39:37,16,07,1, 12.0,1,1, 13.285, 10555.095, 425.569, 52910.956 25/05/19,14:39:37,17,07,1, 12.0,1,1, 13.285, 10555.079, 425.577, 52910.933 25/05/19,14:39:37,18,07,1, 12.0,1,1, 13.285, 10555.073, 425.557, 52910.950 25/05/19,14:39:37,19,07,1, 12.0,1,1, 13.285, 10555.091, 425.523, 52910.929 25/05/19,14:39:38,00,07,1, 11.9,1,1, 13.288, 10555.090, 425.523, 52910.929 25/05/19,14:39:38,01,07,1, 11.9,1,1, 13.288, 10555.101, 425.511, 52910.906 25/05/19,14:39:38,02,07,1, 11.9,1,1, 13.288, 10555.103, 425.497, 52910.881 25/05/19,14:39:38,03,07,1, 11.9,1,1, 13.288, 10555.107, 425.496, 52910.937 25/05/19,14:39:38,04,07,1, 11.9,1,1, 13.288, 10555.128, 425.498, 52910.872 25/05/19,14:39:38,05,07,1, 11.9,1,1, 13.288, 10555.122, 425.488, 52910.924 25/05/19,14:39:38,06,07,1, 11.9,1,1, 13.288, 10555.120, 425.477, 52910.868 25/05/19,14:39:38,07,07,1, 11.9,1,1, 13.288, 10555.130, 425.487, 52910.946 25/05/19,14:39:38,08,07,1, 11.9,1,1, 13.288, 10555.148, 425.453, 52910.878 25/05/19,14:39:38,09,07,1, 11.9,1,1, 13.288, 10555.113, 425.468, 52910.969 25/05/19,14:39:38,10,07,1, 11.9,1,1, 13.288, 10555.130, 425.457, 52910.972 25/05/19,14:39:38,11,07,1, 11.9,1,1, 13.288, 10555.127, 425.455, 52910.944 25/05/19,14:39:38,12,07,1, 11.9,1,1, 13.288, 10555.141, 425.430, 52910.943 25/05/19,14:39:38,13,07,1, 11.9,1,1, 13.288, 10555.143, 425.422, 52910.906 25/05/19,14:39:38,14,07,1, 11.9,1,1, 13.288, 10555.113, 425.425, 52910.936 25/05/19,14:39:38,15,07,1, 11.9,1,1, 13.288, 10555.130, 425.432, 52910.946 25/05/19,14:39:38,16,07,1, 11.9,1,1, 13.288, 10555.148, 425.412, 52910.921 25/05/19,14:39:38,17,07,1, 11.9,1,1, 13.288, 10555.157, 425.420, 52910.918 25/05/19,14:39:38,18,07,1, 11.9,1,1, 13.288, 10555.173, 425.398, 52910.915 25/05/19,14:39:38,19,07,1, 11.9,1,1, 13.288, 10555.171, 425.358, 52910.853 25/05/19,14:39:39,00,07,1, 11.9,1,1, 13.287, 10555.165, 425.358, 52910.853 25/05/19,14:39:39,01,07,1, 11.9,1,1, 13.287, 10555.149, 425.365, 52910.895 25/05/19,14:39:39,02,07,1, 11.9,1,1, 13.287, 10555.174, 425.343, 52910.921 25/05/19,14:39:39,03,07,1, 11.9,1,1, 13.287, 10555.179, 425.332, 52910.844 25/05/19,14:39:39,04,07,1, 11.9,1,1, 13.287, 10555.169, 425.343, 52910.906 25/05/19,14:39:39,05,07,1, 11.9,1,1, 13.287, 10555.139, 425.319, 52910.858 25/05/19,14:39:39,06,07,1, 11.9,1,1, 13.287, 10555.149, 425.299, 52910.823 25/05/19,14:39:39,07,07,1, 11.9,1,1, 13.287, 10555.172, 425.285, 52910.842 25/05/19,14:39:39,08,07,1, 11.9,1,1, 13.287, 10555.190, 425.275, 52910.861 25/05/19,14:39:39,09,07,1, 11.9,1,1, 13.287, 10555.164, 425.251, 52910.882 25/05/19,14:39:39,10,07,1, 11.9,1,1, 13.287, 10555.187, 425.256, 52910.917 25/05/19,14:39:39,11,07,1, 11.9,1,1, 13.287, 10555.145, 425.237, 52910.866 25/05/19,14:39:39,12,07,1, 11.9,1,1, 13.287, 10555.174, 425.208, 52910.888 25/05/19,14:39:39,13,07,1, 11.9,1,1, 13.287, 10555.176, 425.208, 52910.875 25/05/19,14:39:39,14,07,1, 11.9,1,1, 13.287, 10555.195, 425.203, 52910.871 25/05/19,14:39:39,15,07,1, 11.9,1,1, 13.287, 10555.182, 425.183, 52910.875 25/05/19,14:39:39,16,07,1, 11.9,1,1, 13.287, 10555.170, 425.170, 52910.894 25/05/19,14:39:39,17,07,1, 11.9,1,1, 13.287, 10555.199, 425.160, 52910.878 25/05/19,14:39:39,18,07,1, 11.9,1,1, 13.287, 10555.183, 425.161, 52910.849 25/05/19,14:39:39,19,07,1, 11.9,1,1, 13.287, 10555.191, 425.146, 52910.905 25/05/19,14:39:40,00,08,1, 12.0,1,1, 13.285, 10555.190, 425.146, 52910.905 25/05/19,14:39:40,01,08,1, 12.0,1,1, 13.285, 10555.204, 425.161, 52910.896 25/05/19,14:39:40,02,08,1, 12.0,1,1, 13.285, 10555.212, 425.138, 52910.887 25/05/19,14:39:40,03,08,1, 12.0,1,1, 13.285, 10555.200, 425.132, 52910.826 25/05/19,14:39:40,04,08,1, 12.0,1,1, 13.285, 10555.175, 425.114, 52910.879 25/05/19,14:39:40,05,08,1, 12.0,1,1, 13.285, 10555.211, 425.117, 52910.801 25/05/19,14:39:40,06,08,1, 12.0,1,1, 13.285, 10555.219, 425.094, 52910.806 25/05/19,14:39:40,07,08,1, 12.0,1,1, 13.285, 10555.207, 425.086, 52910.817 25/05/19,14:39:40,08,08,1, 12.0,1,1, 13.285, 10555.229, 425.105, 52910.872 25/05/19,14:39:40,09,08,1, 12.0,1,1, 13.285, 10555.215, 425.074, 52910.842 25/05/19,14:39:40,10,08,1, 12.0,1,1, 13.285, 10555.202, 425.069, 52910.846 25/05/19,14:39:40,11,08,1, 12.0,1,1, 13.285, 10555.201, 425.039, 52910.806 25/05/19,14:39:40,12,08,1, 12.0,1,1, 13.285, 10555.225, 425.045, 52910.832 25/05/19,14:39:40,13,08,1, 12.0,1,1, 13.285, 10555.205, 425.046, 52910.863 25/05/19,14:39:40,14,08,1, 12.0,1,1, 13.285, 10555.216, 425.029, 52910.900 25/05/19,14:39:40,15,08,1, 12.0,1,1, 13.285, 10555.219, 424.999, 52910.923 25/05/19,14:39:40,16,08,1, 12.0,1,1, 13.285, 10555.227, 425.003, 52910.839 25/05/19,14:39:40,17,08,1, 12.0,1,1, 13.285, 10555.238, 424.985, 52910.824 25/05/19,14:39:40,18,08,1, 12.0,1,1, 13.285, 10555.252, 424.982, 52910.797 25/05/19,14:39:40,19,08,1, 12.0,1,1, 13.285, 10555.216, 424.976, 52910.812 25/05/19,14:39:41,00,09,1, 11.9,1,1, 13.282, 10555.215, 424.976, 52910.812 25/05/19,14:39:41,01,09,1, 11.9,1,1, 13.282, 10555.264, 424.949, 52910.792 25/05/19,14:39:41,02,09,1, 11.9,1,1, 13.282, 10555.277, 424.937, 52910.609 25/05/19,14:39:41,03,09,1, 11.9,1,1, 13.282, 10555.222, 424.937, 52910.795 25/05/19,14:39:41,04,09,1, 11.9,1,1, 13.282, 10555.230, 424.929, 52910.842 25/05/19,14:39:41,05,09,1, 11.9,1,1, 13.282, 10555.249, 424.954, 52910.869 25/05/19,14:39:41,06,09,1, 11.9,1,1, 13.282, 10555.252, 424.956, 52910.831 25/05/19,14:39:41,07,09,1, 11.9,1,1, 13.282, 10555.236, 424.927, 52910.775 25/05/19,14:39:41,08,09,1, 11.9,1,1, 13.282, 10555.249, 424.910, 52910.885 25/05/19,14:39:41,09,09,1, 11.9,1,1, 13.282, 10555.286, 424.916, 52910.853 25/05/19,14:39:41,10,09,1, 11.9,1,1, 13.282, 10555.299, 424.898, 52910.819 25/05/19,14:39:41,11,09,1, 11.9,1,1, 13.282, 10555.275, 424.898, 52910.856 25/05/19,14:39:41,12,09,1, 11.9,1,1, 13.282, 10555.298, 424.884, 52910.791 25/05/19,14:39:41,13,09,1, 11.9,1,1, 13.282, 10555.286, 424.869, 52910.817 25/05/19,14:39:41,14,09,1, 11.9,1,1, 13.282, 10555.300, 424.880, 52910.819 25/05/19,14:39:41,15,09,1, 11.9,1,1, 13.282, 10555.294, 424.878, 52910.801 25/05/19,14:39:41,16,09,1, 11.9,1,1, 13.282, 10555.302, 424.868, 52910.800 25/05/19,14:39:41,17,09,1, 11.9,1,1, 13.282, 10555.300, 424.854, 52910.787 25/05/19,14:39:41,18,09,1, 11.9,1,1, 13.282, 10555.290, 424.844, 52910.856 25/05/19,14:39:41,19,09,1, 11.9,1,1, 13.282, 10555.291, 424.829, 52910.824 25/05/19,14:39:42,00,08,1, 11.9,1,1, 13.286, 10555.290, 424.829, 52910.824 25/05/19,14:39:42,01,08,1, 11.9,1,1, 13.286, 10555.301, 424.793, 52910.766 25/05/19,14:39:42,02,08,1, 11.9,1,1, 13.286, 10555.298, 424.802, 52910.825 25/05/19,14:39:42,03,08,1, 11.9,1,1, 13.286, 10555.286, 424.787, 52910.860 25/05/19,14:39:42,04,08,1, 11.9,1,1, 13.286, 10555.289, 424.771, 52910.801 25/05/19,14:39:42,05,08,1, 11.9,1,1, 13.286, 10555.325, 424.769, 52910.784 25/05/19,14:39:42,06,08,1, 11.9,1,1, 13.286, 10555.319, 424.767, 52910.829 25/05/19,14:39:42,07,08,1, 11.9,1,1, 13.286, 10555.327, 424.763, 52910.825 25/05/19,14:39:42,08,08,1, 11.9,1,1, 13.286, 10555.338, 424.768, 52910.848 25/05/19,14:39:42,09,08,1, 11.9,1,1, 13.286, 10555.361, 424.756, 52910.768 25/05/19,14:39:42,10,08,1, 11.9,1,1, 13.286, 10555.359, 424.745, 52910.819 25/05/19,14:39:42,11,08,1, 11.9,1,1, 13.286, 10555.358, 424.748, 52910.851 25/05/19,14:39:42,12,08,1, 11.9,1,1, 13.286, 10555.409, 424.725, 52910.808 25/05/19,14:39:42,13,08,1, 11.9,1,1, 13.286, 10555.357, 424.735, 52910.807 25/05/19,14:39:42,14,08,1, 11.9,1,1, 13.286, 10555.378, 424.720, 52910.802 25/05/19,14:39:42,15,08,1, 11.9,1,1, 13.286, 10555.375, 424.711, 52910.779 25/05/19,14:39:42,16,08,1, 11.9,1,1, 13.286, 10555.371, 424.723, 52910.809 25/05/19,14:39:42,17,08,1, 11.9,1,1, 13.286, 10555.389, 424.721, 52910.824 25/05/19,14:39:42,18,08,1, 11.9,1,1, 13.286, 10555.378, 424.696, 52910.790 25/05/19,14:39:42,19,08,1, 11.9,1,1, 13.286, 10555.380, 424.692, 52910.758 25/05/19,14:39:43,00,08,1, 12.0,1,1, 13.283, 10555.373, 424.692, 52910.758 25/05/19,14:39:43,01,08,1, 12.0,1,1, 13.283, 10555.372, 424.678, 52910.803 25/05/19,14:39:43,02,08,1, 12.0,1,1, 13.283, 10555.374, 424.657, 52910.802 25/05/19,14:39:43,03,08,1, 12.0,1,1, 13.283, 10555.408, 424.662, 52910.815 25/05/19,14:39:43,04,08,1, 12.0,1,1, 13.283, 10555.381, 424.639, 52910.774 25/05/19,14:39:43,05,08,1, 12.0,1,1, 13.283, 10555.382, 424.638, 52910.842 25/05/19,14:39:43,06,08,1, 12.0,1,1, 13.283, 10555.409, 424.625, 52910.798 25/05/19,14:39:43,07,08,1, 12.0,1,1, 13.283, 10555.374, 424.612, 52910.774 25/05/19,14:39:43,08,08,1, 12.0,1,1, 13.283, 10555.409, 424.612, 52910.835 25/05/19,14:39:43,09,08,1, 12.0,1,1, 13.283, 10555.423, 424.578, 52910.763 25/05/19,14:39:43,10,08,1, 12.0,1,1, 13.283, 10555.421, 424.594, 52910.805 25/05/19,14:39:43,11,08,1, 12.0,1,1, 13.283, 10555.390, 424.578, 52910.826 25/05/19,14:39:43,12,08,1, 12.0,1,1, 13.283, 10555.409, 424.577, 52910.800 25/05/19,14:39:43,13,08,1, 12.0,1,1, 13.283, 10555.441, 424.565, 52910.848 25/05/19,14:39:43,14,08,1, 12.0,1,1, 13.283, 10555.394, 424.584, 52910.816 25/05/19,14:39:43,15,08,1, 12.0,1,1, 13.283, 10555.432, 424.572, 52910.819 25/05/19,14:39:43,16,08,1, 12.0,1,1, 13.283, 10555.451, 424.554, 52910.838 25/05/19,14:39:43,17,08,1, 12.0,1,1, 13.283, 10555.436, 424.560, 52910.795 25/05/19,14:39:43,18,08,1, 12.0,1,1, 13.283, 10555.489, 424.564, 52910.832 25/05/19,14:39:43,19,08,1, 12.0,1,1, 13.283, 10555.488, 424.576, 52910.842 25/05/19,14:39:44,00,08,1, 11.9,1,1, 13.284, 10555.482, 424.576, 52910.842 25/05/19,14:39:44,01,08,1, 11.9,1,1, 13.284, 10555.473, 424.572, 52910.808 25/05/19,14:39:44,02,08,1, 11.9,1,1, 13.284, 10555.483, 424.574, 52910.821 25/05/19,14:39:44,03,08,1, 11.9,1,1, 13.284, 10555.471, 424.551, 52910.838 25/05/19,14:39:44,04,08,1, 11.9,1,1, 13.284, 10555.482, 424.529, 52910.799 25/05/19,14:39:44,05,08,1, 11.9,1,1, 13.284, 10555.480, 424.519, 52910.767 25/05/19,14:39:44,06,08,1, 11.9,1,1, 13.284, 10555.464, 424.536, 52910.851 25/05/19,14:39:44,07,08,1, 11.9,1,1, 13.284, 10555.471, 424.486, 52910.795 25/05/19,14:39:44,08,08,1, 11.9,1,1, 13.284, 10555.480, 424.486, 52910.793 25/05/19,14:39:44,09,08,1, 11.9,1,1, 13.284, 10555.460, 424.501, 52910.855 25/05/19,14:39:44,10,08,1, 11.9,1,1, 13.284, 10555.462, 424.460, 52910.817 25/05/19,14:39:44,11,08,1, 11.9,1,1, 13.284, 10555.505, 424.439, 52910.826 25/05/19,14:39:44,12,08,1, 11.9,1,1, 13.284, 10555.491, 424.451, 52910.777 25/05/19,14:39:44,13,08,1, 11.9,1,1, 13.284, 10555.511, 424.441, 52910.791 25/05/19,14:39:44,14,08,1, 11.9,1,1, 13.284, 10555.483, 424.433, 52910.745 25/05/19,14:39:44,15,08,1, 11.9,1,1, 13.284, 10555.500, 424.423, 52910.816 25/05/19,14:39:44,16,08,1, 11.9,1,1, 13.284, 10555.484, 424.412, 52910.796 25/05/19,14:39:44,17,08,1, 11.9,1,1, 13.284, 10555.520, 424.417, 52910.861 25/05/19,14:39:44,18,08,1, 11.9,1,1, 13.284, 10555.513, 424.414, 52910.768 25/05/19,14:39:44,19,08,1, 11.9,1,1, 13.284, 10555.510, 424.414, 52910.787 25/05/19,14:39:45,00,08,1, 11.9,1,1, 13.287, 10555.507, 424.414, 52910.787 25/05/19,14:39:45,01,08,1, 11.9,1,1, 13.287, 10555.490, 424.373, 52910.841 25/05/19,14:39:45,02,08,1, 11.9,1,1, 13.287, 10555.522, 424.321, 52910.792 25/05/19,14:39:45,03,08,1, 11.9,1,1, 13.287, 10555.531, 424.347, 52910.801 25/05/19,14:39:45,04,08,1, 11.9,1,1, 13.287, 10555.491, 424.343, 52910.857 25/05/19,14:39:45,05,08,1, 11.9,1,1, 13.287, 10555.484, 424.333, 52910.844 25/05/19,14:39:45,06,08,1, 11.9,1,1, 13.287, 10555.495, 424.342, 52910.797 25/05/19,14:39:45,07,08,1, 11.9,1,1, 13.287, 10555.517, 424.312, 52910.821 25/05/19,14:39:45,08,08,1, 11.9,1,1, 13.287, 10555.518, 424.316, 52910.858 25/05/19,14:39:45,09,08,1, 11.9,1,1, 13.287, 10555.525, 424.304, 52910.768 25/05/19,14:39:45,10,08,1, 11.9,1,1, 13.287, 10555.562, 424.318, 52910.844 25/05/19,14:39:45,11,08,1, 11.9,1,1, 13.287, 10555.530, 424.310, 52910.771 25/05/19,14:39:45,12,08,1, 11.9,1,1, 13.287, 10555.570, 424.311, 52910.791 25/05/19,14:39:45,13,08,1, 11.9,1,1, 13.287, 10555.569, 424.311, 52910.767 25/05/19,14:39:45,14,08,1, 11.9,1,1, 13.287, 10555.549, 424.311, 52910.754 25/05/19,14:39:45,15,08,1, 11.9,1,1, 13.287, 10555.583, 424.298, 52910.858 25/05/19,14:39:45,16,08,1, 11.9,1,1, 13.287, 10555.597, 424.282, 52910.784 25/05/19,14:39:45,17,08,1, 11.9,1,1, 13.287, 10555.584, 424.255, 52910.739 25/05/19,14:39:45,18,08,1, 11.9,1,1, 13.287, 10555.578, 424.268, 52910.854 25/05/19,14:39:45,19,08,1, 11.9,1,1, 13.287, 10555.563, 424.238, 52910.801 25/05/19,14:39:46,00,09,1, 11.9,1,1, 13.279, 10555.557, 424.238, 52910.801 25/05/19,14:39:46,01,09,1, 11.9,1,1, 13.279, 10555.565, 424.246, 52910.782 25/05/19,14:39:46,02,09,1, 11.9,1,1, 13.279, 10555.589, 424.232, 52910.786 25/05/19,14:39:46,03,09,1, 11.9,1,1, 13.279, 10555.574, 424.256, 52910.873 25/05/19,14:39:46,04,09,1, 11.9,1,1, 13.279, 10555.593, 424.220, 52910.735 25/05/19,14:39:46,05,09,1, 11.9,1,1, 13.279, 10555.606, 424.210, 52910.845 25/05/19,14:39:46,06,09,1, 11.9,1,1, 13.279, 10555.611, 424.202, 52910.813 25/05/19,14:39:46,07,09,1, 11.9,1,1, 13.279, 10555.612, 424.229, 52910.864 25/05/19,14:39:46,08,09,1, 11.9,1,1, 13.279, 10555.618, 424.190, 52910.845 25/05/19,14:39:46,09,09,1, 11.9,1,1, 13.279, 10555.624, 424.170, 52910.807 25/05/19,14:39:46,10,09,1, 11.9,1,1, 13.279, 10555.626, 424.200, 52910.829 25/05/19,14:39:46,11,09,1, 11.9,1,1, 13.279, 10555.664, 424.226, 52910.791 25/05/19,14:39:46,12,09,1, 11.9,1,1, 13.279, 10555.626, 424.191, 52910.866 25/05/19,14:39:46,13,09,1, 11.9,1,1, 13.279, 10555.634, 424.189, 52910.866 25/05/19,14:39:46,14,09,1, 11.9,1,1, 13.279, 10555.634, 424.172, 52910.813 25/05/19,14:39:46,15,09,1, 11.9,1,1, 13.279, 10555.656, 424.157, 52910.822 25/05/19,14:39:46,16,09,1, 11.9,1,1, 13.279, 10555.646, 424.150, 52910.808 25/05/19,14:39:46,17,09,1, 11.9,1,1, 13.279, 10555.659, 424.136, 52910.821 25/05/19,14:39:46,18,09,1, 11.9,1,1, 13.279, 10555.666, 424.135, 52910.781 25/05/19,14:39:46,19,09,1, 11.9,1,1, 13.279, 10555.669, 424.128, 52910.751 25/05/19,14:39:47,00,08,1, 11.9,1,1, 13.288, 10555.665, 424.128, 52910.751 25/05/19,14:39:47,01,08,1, 11.9,1,1, 13.288, 10555.646, 424.114, 52910.841 25/05/19,14:39:47,02,08,1, 11.9,1,1, 13.288, 10555.660, 424.088, 52910.776 25/05/19,14:39:47,03,08,1, 11.9,1,1, 13.288, 10555.675, 424.094, 52910.804 25/05/19,14:39:47,04,08,1, 11.9,1,1, 13.288, 10555.693, 424.122, 52910.811 25/05/19,14:39:47,05,08,1, 11.9,1,1, 13.288, 10555.677, 424.082, 52910.822 25/05/19,14:39:47,06,08,1, 11.9,1,1, 13.288, 10555.676, 424.081, 52910.871 25/05/19,14:39:47,07,08,1, 11.9,1,1, 13.288, 10555.680, 424.071, 52910.812 25/05/19,14:39:47,08,08,1, 11.9,1,1, 13.288, 10555.665, 424.050, 52910.808 25/05/19,14:39:47,09,08,1, 11.9,1,1, 13.288, 10555.698, 424.038, 52910.788 25/05/19,14:39:47,10,08,1, 11.9,1,1, 13.288, 10555.667, 424.047, 52910.800 25/05/19,14:39:47,11,08,1, 11.9,1,1, 13.288, 10555.679, 424.043, 52910.810 25/05/19,14:39:47,12,08,1, 11.9,1,1, 13.288, 10555.691, 424.036, 52910.800 25/05/19,14:39:47,13,08,1, 11.9,1,1, 13.288, 10555.667, 424.029, 52910.828 25/05/19,14:39:47,14,08,1, 11.9,1,1, 13.288, 10555.692, 424.005, 52910.829 25/05/19,14:39:47,15,08,1, 11.9,1,1, 13.288, 10555.672, 424.003, 52910.799 25/05/19,14:39:47,16,08,1, 11.9,1,1, 13.288, 10555.715, 423.980, 52910.789 25/05/19,14:39:47,17,08,1, 11.9,1,1, 13.288, 10555.708, 423.983, 52910.830 25/05/19,14:39:47,18,08,1, 11.9,1,1, 13.288, 10555.707, 424.010, 52910.799 25/05/19,14:39:47,19,08,1, 11.9,1,1, 13.288, 10555.717, 423.972, 52910.780 25/05/19,14:39:48,00,09,1, 12.0,1,1, 13.288, 10555.716, 423.972, 52910.780 25/05/19,14:39:48,01,09,1, 12.0,1,1, 13.288, 10555.739, 423.970, 52910.830 25/05/19,14:39:48,02,09,1, 12.0,1,1, 13.288, 10555.715, 423.975, 52910.795 25/05/19,14:39:48,03,09,1, 12.0,1,1, 13.288, 10555.721, 423.977, 52910.810 25/05/19,14:39:48,04,09,1, 12.0,1,1, 13.288, 10555.738, 423.947, 52910.822 25/05/19,14:39:48,05,09,1, 12.0,1,1, 13.288, 10555.760, 423.957, 52910.790 25/05/19,14:39:48,06,09,1, 12.0,1,1, 13.288, 10555.759, 423.963, 52910.819 25/05/19,14:39:48,07,09,1, 12.0,1,1, 13.288, 10555.714, 423.943, 52910.852 25/05/19,14:39:48,08,09,1, 12.0,1,1, 13.288, 10555.757, 423.934, 52910.835 25/05/19,14:39:48,09,09,1, 12.0,1,1, 13.288, 10555.743, 423.949, 52910.838 25/05/19,14:39:48,10,09,1, 12.0,1,1, 13.288, 10555.758, 423.927, 52910.856 25/05/19,14:39:48,11,09,1, 12.0,1,1, 13.288, 10555.781, 423.935, 52910.874 25/05/19,14:39:48,12,09,1, 12.0,1,1, 13.288, 10555.790, 423.948, 52910.860 25/05/19,14:39:48,13,09,1, 12.0,1,1, 13.288, 10555.752, 423.932, 52910.866 25/05/19,14:39:48,14,09,1, 12.0,1,1, 13.288, 10555.778, 423.930, 52910.872 25/05/19,14:39:48,15,09,1, 12.0,1,1, 13.288, 10555.789, 423.920, 52910.846 25/05/19,14:39:48,16,09,1, 12.0,1,1, 13.288, 10555.781, 423.927, 52910.886 25/05/19,14:39:48,17,09,1, 12.0,1,1, 13.288, 10555.785, 423.914, 52910.796 25/05/19,14:39:48,18,09,1, 12.0,1,1, 13.288, 10555.791, 423.912, 52910.903 25/05/19,14:39:48,19,09,1, 12.0,1,1, 13.288, 10555.812, 423.923, 52910.848 25/05/19,14:39:49,00,09,1, 11.9,1,1, 13.286, 10555.807, 423.923, 52910.848 25/05/19,14:39:49,01,09,1, 11.9,1,1, 13.286, 10555.799, 423.851, 52910.646 25/05/19,14:39:49,02,09,1, 11.9,1,1, 13.286, 10555.797, 423.898, 52910.861 25/05/19,14:39:49,03,09,1, 11.9,1,1, 13.286, 10555.777, 423.879, 52910.822 25/05/19,14:39:49,04,09,1, 11.9,1,1, 13.286, 10555.819, 423.874, 52910.699 25/05/19,14:39:49,05,09,1, 11.9,1,1, 13.286, 10555.808, 423.849, 52910.838 25/05/19,14:39:49,06,09,1, 11.9,1,1, 13.286, 10555.784, 423.862, 52910.967 25/05/19,14:39:49,07,09,1, 11.9,1,1, 13.286, 10555.778, 423.838, 52910.902 25/05/19,14:39:49,08,09,1, 11.9,1,1, 13.286, 10555.790, 423.830, 52910.875 25/05/19,14:39:49,09,09,1, 11.9,1,1, 13.286, 10555.762, 423.827, 52910.861 25/05/19,14:39:49,10,09,1, 11.9,1,1, 13.286, 10555.814, 423.828, 52910.887 25/05/19,14:39:49,11,09,1, 11.9,1,1, 13.286, 10555.787, 423.783, 52910.785 25/05/19,14:39:49,12,09,1, 11.9,1,1, 13.286, 10555.806, 423.827, 52910.889 25/05/19,14:39:49,13,09,1, 11.9,1,1, 13.286, 10555.821, 423.831, 52910.895 25/05/19,14:39:49,14,09,1, 11.9,1,1, 13.286, 10555.836, 423.790, 52910.791 25/05/19,14:39:49,15,09,1, 11.9,1,1, 13.286, 10555.823, 423.798, 52910.832 25/05/19,14:39:49,16,09,1, 11.9,1,1, 13.286, 10555.840, 423.790, 52910.857 25/05/19,14:39:49,17,09,1, 11.9,1,1, 13.286, 10555.820, 423.802, 52910.844 25/05/19,14:39:49,18,09,1, 11.9,1,1, 13.286, 10555.828, 423.788, 52910.853 25/05/19,14:39:49,19,09,1, 11.9,1,1, 13.286, 10555.824, 423.790, 52910.801 25/05/19,14:39:50,00,07,1, 11.9,1,1, 13.286, 10555.816, 423.790, 52910.801 25/05/19,14:39:50,01,07,1, 11.9,1,1, 13.286, 10555.863, 423.795, 52910.946 25/05/19,14:39:50,02,07,1, 11.9,1,1, 13.286, 10555.883, 423.769, 52910.837 25/05/19,14:39:50,03,07,1, 11.9,1,1, 13.286, 10555.851, 423.761, 52910.854 25/05/19,14:39:50,04,07,1, 11.9,1,1, 13.286, 10555.855, 423.768, 52910.805 25/05/19,14:39:50,05,07,1, 11.9,1,1, 13.286, 10555.857, 423.778, 52910.910 25/05/19,14:39:50,06,07,1, 11.9,1,1, 13.286, 10555.870, 423.724, 52910.836 25/05/19,14:39:50,07,07,1, 11.9,1,1, 13.286, 10555.883, 423.755, 52910.893 25/05/19,14:39:50,08,07,1, 11.9,1,1, 13.286, 10555.878, 423.749, 52910.847 25/05/19,14:39:50,09,07,1, 11.9,1,1, 13.286, 10555.877, 423.724, 52910.844 25/05/19,14:39:50,10,07,1, 11.9,1,1, 13.286, 10555.889, 423.731, 52910.902 25/05/19,14:39:50,11,07,1, 11.9,1,1, 13.286, 10555.875, 423.713, 52910.835 25/05/19,14:39:50,12,07,1, 11.9,1,1, 13.286, 10555.898, 423.708, 52910.811 25/05/19,14:39:50,13,07,1, 11.9,1,1, 13.286, 10555.914, 423.718, 52910.907 25/05/19,14:39:50,14,07,1, 11.9,1,1, 13.286, 10555.894, 423.695, 52910.852 25/05/19,14:39:50,15,07,1, 11.9,1,1, 13.286, 10555.900, 423.706, 52910.889 25/05/19,14:39:50,16,07,1, 11.9,1,1, 13.286, 10555.866, 423.689, 52910.837 25/05/19,14:39:50,17,07,1, 11.9,1,1, 13.286, 10555.901, 423.682, 52910.901 25/05/19,14:39:50,18,07,1, 11.9,1,1, 13.286, 10555.883, 423.669, 52910.879 25/05/19,14:39:50,19,07,1, 11.9,1,1, 13.286, 10555.882, 423.633, 52910.845 25/05/19,14:39:51,00,08,1, 11.9,1,1, 13.287, 10555.874, 423.633, 52910.845 25/05/19,14:39:51,01,08,1, 11.9,1,1, 13.287, 10555.884, 423.665, 52910.865 25/05/19,14:39:51,02,08,1, 11.9,1,1, 13.287, 10555.892, 423.624, 52910.813 25/05/19,14:39:51,03,08,1, 11.9,1,1, 13.287, 10555.908, 423.653, 52910.873 25/05/19,14:39:51,04,08,1, 11.9,1,1, 13.287, 10555.922, 423.641, 52910.888 25/05/19,14:39:51,05,08,1, 11.9,1,1, 13.287, 10555.935, 423.615, 52910.844 25/05/19,14:39:51,06,08,1, 11.9,1,1, 13.287, 10555.924, 423.634, 52910.881 25/05/19,14:39:51,07,08,1, 11.9,1,1, 13.287, 10555.926, 423.620, 52910.863 25/05/19,14:39:51,08,08,1, 11.9,1,1, 13.287, 10555.941, 423.636, 52910.926 25/05/19,14:39:51,09,08,1, 11.9,1,1, 13.287, 10555.938, 423.613, 52910.908 25/05/19,14:39:51,10,08,1, 11.9,1,1, 13.287, 10555.953, 423.605, 52910.905 25/05/19,14:39:51,11,08,1, 11.9,1,1, 13.287, 10555.925, 423.598, 52910.842 25/05/19,14:39:51,12,08,1, 11.9,1,1, 13.287, 10555.946, 423.617, 52910.795 25/05/19,14:39:51,13,08,1, 11.9,1,1, 13.287, 10555.925, 423.589, 52910.835 25/05/19,14:39:51,14,08,1, 11.9,1,1, 13.287, 10555.941, 423.597, 52910.915 25/05/19,14:39:51,15,08,1, 11.9,1,1, 13.287, 10555.959, 423.586, 52910.890 25/05/19,14:39:51,16,08,1, 11.9,1,1, 13.287, 10555.954, 423.567, 52910.850 25/05/19,14:39:51,17,08,1, 11.9,1,1, 13.287, 10555.943, 423.583, 52910.915 25/05/19,14:39:51,18,08,1, 11.9,1,1, 13.287, 10555.934, 423.582, 52910.920 25/05/19,14:39:51,19,08,1, 11.9,1,1, 13.287, 10555.972, 423.547, 52910.846 25/05/19,14:39:52,00,07,1, 12.0,1,1, 13.286, 10555.966, 423.547, 52910.846 25/05/19,14:39:52,01,07,1, 12.0,1,1, 13.286, 10555.975, 423.556, 52910.877 25/05/19,14:39:52,02,07,1, 12.0,1,1, 13.286, 10555.973, 423.552, 52910.849 25/05/19,14:39:52,03,07,1, 12.0,1,1, 13.286, 10555.968, 423.549, 52910.927 25/05/19,14:39:52,04,07,1, 12.0,1,1, 13.286, 10555.984, 423.534, 52910.872 25/05/19,14:39:52,05,07,1, 12.0,1,1, 13.286, 10555.974, 423.525, 52910.872 25/05/19,14:39:52,06,07,1, 12.0,1,1, 13.286, 10555.966, 423.528, 52910.860 25/05/19,14:39:52,07,07,1, 12.0,1,1, 13.286, 10555.965, 423.535, 52910.968 25/05/19,14:39:52,08,07,1, 12.0,1,1, 13.286, 10555.960, 423.519, 52910.885 25/05/19,14:39:52,09,07,1, 12.0,1,1, 13.286, 10556.003, 423.508, 52910.905 25/05/19,14:39:52,10,07,1, 12.0,1,1, 13.286, 10555.969, 423.509, 52910.932 25/05/19,14:39:52,11,07,1, 12.0,1,1, 13.286, 10555.989, 423.510, 52910.821 25/05/19,14:39:52,12,07,1, 12.0,1,1, 13.286, 10555.998, 423.509, 52910.851 25/05/19,14:39:52,13,07,1, 12.0,1,1, 13.286, 10555.993, 423.505, 52910.881 25/05/19,14:39:52,14,07,1, 12.0,1,1, 13.286, 10555.999, 423.490, 52910.851 25/05/19,14:39:52,15,07,1, 12.0,1,1, 13.286, 10556.002, 423.488, 52910.929 25/05/19,14:39:52,16,07,1, 12.0,1,1, 13.286, 10556.000, 423.494, 52910.923 25/05/19,14:39:52,17,07,1, 12.0,1,1, 13.286, 10556.013, 423.491, 52910.927 25/05/19,14:39:52,18,07,1, 12.0,1,1, 13.286, 10556.031, 423.484, 52910.867 25/05/19,14:39:52,19,07,1, 12.0,1,1, 13.286, 10555.997, 423.476, 52910.818 25/05/19,14:39:53,00,08,1, 11.9,1,1, 13.283, 10555.991, 423.476, 52910.818 25/05/19,14:39:53,01,08,1, 11.9,1,1, 13.283, 10555.990, 423.448, 52910.845 25/05/19,14:39:53,02,08,1, 11.9,1,1, 13.283, 10556.017, 423.474, 52910.967 25/05/19,14:39:53,03,08,1, 11.9,1,1, 13.283, 10556.060, 423.471, 52910.895 25/05/19,14:39:53,04,08,1, 11.9,1,1, 13.283, 10556.027, 423.475, 52910.947 25/05/19,14:39:53,05,08,1, 11.9,1,1, 13.283, 10556.031, 423.458, 52910.923 25/05/19,14:39:53,06,08,1, 11.9,1,1, 13.283, 10556.008, 423.442, 52910.948 25/05/19,14:39:53,07,08,1, 11.9,1,1, 13.283, 10556.029, 423.439, 52910.917 25/05/19,14:39:53,08,08,1, 11.9,1,1, 13.283, 10556.045, 423.438, 52910.979 25/05/19,14:39:53,09,08,1, 11.9,1,1, 13.283, 10556.026, 423.453, 52910.901 25/05/19,14:39:53,10,08,1, 11.9,1,1, 13.283, 10556.033, 423.451, 52910.880 25/05/19,14:39:53,11,08,1, 11.9,1,1, 13.283, 10556.020, 423.434, 52910.909 25/05/19,14:39:53,12,08,1, 11.9,1,1, 13.283, 10556.007, 423.454, 52910.941 25/05/19,14:39:53,13,08,1, 11.9,1,1, 13.283, 10556.004, 423.422, 52910.903 25/05/19,14:39:53,14,08,1, 11.9,1,1, 13.283, 10556.031, 423.423, 52910.938 25/05/19,14:39:53,15,08,1, 11.9,1,1, 13.283, 10556.055, 423.421, 52910.985 25/05/19,14:39:53,16,08,1, 11.9,1,1, 13.283, 10556.029, 423.404, 52910.845 25/05/19,14:39:53,17,08,1, 11.9,1,1, 13.283, 10556.028, 423.387, 52910.907 25/05/19,14:39:53,18,08,1, 11.9,1,1, 13.283, 10556.050, 423.418, 52910.967 25/05/19,14:39:53,19,08,1, 11.9,1,1, 13.283, 10556.034, 423.414, 52911.023 25/05/19,14:39:54,00,07,1, 11.8,1,1, 13.286, 10556.033, 423.414, 52911.023 25/05/19,14:39:54,01,07,1, 11.8,1,1, 13.286, 10556.052, 423.389, 52910.929 25/05/19,14:39:54,02,07,1, 11.8,1,1, 13.286, 10556.080, 423.394, 52910.963 25/05/19,14:39:54,03,07,1, 11.8,1,1, 13.286, 10556.074, 423.387, 52910.887 25/05/19,14:39:54,04,07,1, 11.8,1,1, 13.286, 10556.060, 423.390, 52910.937 25/05/19,14:39:54,05,07,1, 11.8,1,1, 13.286, 10556.063, 423.398, 52910.930 25/05/19,14:39:54,06,07,1, 11.8,1,1, 13.286, 10556.072, 423.391, 52910.925 25/05/19,14:39:54,07,07,1, 11.8,1,1, 13.286, 10556.080, 423.390, 52910.909 25/05/19,14:39:54,08,07,1, 11.8,1,1, 13.286, 10556.080, 423.369, 52910.915 25/05/19,14:39:54,09,07,1, 11.8,1,1, 13.286, 10556.065, 423.382, 52910.925 25/05/19,14:39:54,10,07,1, 11.8,1,1, 13.286, 10556.081, 423.381, 52910.978 25/05/19,14:39:54,11,07,1, 11.8,1,1, 13.286, 10556.072, 423.374, 52910.908 25/05/19,14:39:54,12,07,1, 11.8,1,1, 13.286, 10556.107, 423.384, 52910.954 25/05/19,14:39:54,13,07,1, 11.8,1,1, 13.286, 10556.108, 423.400, 52910.952 25/05/19,14:39:54,14,07,1, 11.8,1,1, 13.286, 10556.099, 423.401, 52910.925 25/05/19,14:39:54,15,07,1, 11.8,1,1, 13.286, 10556.103, 423.381, 52910.915 25/05/19,14:39:54,16,07,1, 11.8,1,1, 13.286, 10556.095, 423.363, 52910.911 25/05/19,14:39:54,17,07,1, 11.8,1,1, 13.286, 10556.101, 423.406, 52910.975 25/05/19,14:39:54,18,07,1, 11.8,1,1, 13.286, 10556.114, 423.360, 52910.950 25/05/19,14:39:54,19,07,1, 11.8,1,1, 13.286, 10556.095, 423.376, 52910.982 25/05/19,14:39:55,00,08,1, 11.9,1,1, 13.288, 10556.091, 423.376, 52910.982 25/05/19,14:39:55,01,08,1, 11.9,1,1, 13.288, 10556.117, 423.335, 52910.956 25/05/19,14:39:55,02,08,1, 11.9,1,1, 13.288, 10556.102, 423.341, 52910.932 25/05/19,14:39:55,03,08,1, 11.9,1,1, 13.288, 10556.103, 423.315, 52910.988 25/05/19,14:39:55,04,08,1, 11.9,1,1, 13.288, 10556.121, 423.334, 52910.923 25/05/19,14:39:55,05,08,1, 11.9,1,1, 13.288, 10556.143, 423.307, 52910.888 25/05/19,14:39:55,06,08,1, 11.9,1,1, 13.288, 10556.142, 423.311, 52910.912 25/05/19,14:39:55,07,08,1, 11.9,1,1, 13.288, 10556.124, 423.307, 52910.924 25/05/19,14:39:55,08,08,1, 11.9,1,1, 13.288, 10556.125, 423.304, 52910.880 25/05/19,14:39:55,09,08,1, 11.9,1,1, 13.288, 10556.147, 423.321, 52910.951 25/05/19,14:39:55,10,08,1, 11.9,1,1, 13.288, 10556.160, 423.325, 52910.937 25/05/19,14:39:55,11,08,1, 11.9,1,1, 13.288, 10556.154, 423.316, 52910.890 25/05/19,14:39:55,12,08,1, 11.9,1,1, 13.288, 10556.163, 423.327, 52910.959 25/05/19,14:39:55,13,08,1, 11.9,1,1, 13.288, 10556.166, 423.343, 52910.971 25/05/19,14:39:55,14,08,1, 11.9,1,1, 13.288, 10556.167, 423.332, 52910.892 25/05/19,14:39:55,15,08,1, 11.9,1,1, 13.288, 10556.147, 423.332, 52910.923 25/05/19,14:39:55,16,08,1, 11.9,1,1, 13.288, 10556.163, 423.318, 52910.900 25/05/19,14:39:55,17,08,1, 11.9,1,1, 13.288, 10556.152, 423.321, 52910.938 25/05/19,14:39:55,18,08,1, 11.9,1,1, 13.288, 10556.151, 423.302, 52910.960 25/05/19,14:39:55,19,08,1, 11.9,1,1, 13.288, 10556.134, 423.324, 52910.950 25/05/19,14:39:56,00,08,1, 11.9,1,1, 13.285, 10556.133, 423.324, 52910.950 25/05/19,14:39:56,01,08,1, 11.9,1,1, 13.285, 10556.106, 423.299, 52910.953 25/05/19,14:39:56,02,08,1, 11.9,1,1, 13.285, 10556.144, 423.308, 52910.964 25/05/19,14:39:56,03,08,1, 11.9,1,1, 13.285, 10556.147, 423.279, 52910.987 25/05/19,14:39:56,04,08,1, 11.9,1,1, 13.285, 10556.133, 423.290, 52910.940 25/05/19,14:39:56,05,08,1, 11.9,1,1, 13.285, 10556.147, 423.289, 52910.936 25/05/19,14:39:56,06,08,1, 11.9,1,1, 13.285, 10556.140, 423.271, 52910.954 25/05/19,14:39:56,07,08,1, 11.9,1,1, 13.285, 10556.137, 423.279, 52910.990 25/05/19,14:39:56,08,08,1, 11.9,1,1, 13.285, 10556.135, 423.270, 52910.997 25/05/19,14:39:56,09,08,1, 11.9,1,1, 13.285, 10556.133, 423.280, 52910.992 25/05/19,14:39:56,10,08,1, 11.9,1,1, 13.285, 10556.106, 423.244, 52910.924 25/05/19,14:39:56,11,08,1, 11.9,1,1, 13.285, 10556.143, 423.222, 52910.947 25/05/19,14:39:56,12,08,1, 11.9,1,1, 13.285, 10556.126, 423.236, 52910.939 25/05/19,14:39:56,13,08,1, 11.9,1,1, 13.285, 10556.123, 423.240, 52910.930 25/05/19,14:39:56,14,08,1, 11.9,1,1, 13.285, 10556.133, 423.243, 52910.936 25/05/19,14:39:56,15,08,1, 11.9,1,1, 13.285, 10556.154, 423.232, 52910.967 25/05/19,14:39:56,16,08,1, 11.9,1,1, 13.285, 10556.148, 423.240, 52911.001 25/05/19,14:39:56,17,08,1, 11.9,1,1, 13.285, 10556.172, 423.248, 52910.971 25/05/19,14:39:56,18,08,1, 11.9,1,1, 13.285, 10556.193, 423.237, 52910.955 25/05/19,14:39:56,19,08,1, 11.9,1,1, 13.285, 10556.226, 423.274, 52910.981 25/05/19,14:39:57,00,09,1, 12.0,1,1, 13.286, 10556.225, 423.274, 52910.981 25/05/19,14:39:57,01,09,1, 12.0,1,1, 13.286, 10556.215, 423.278, 52910.971 25/05/19,14:39:57,02,09,1, 12.0,1,1, 13.286, 10556.198, 423.254, 52911.065 25/05/19,14:39:57,03,09,1, 12.0,1,1, 13.286, 10556.211, 423.270, 52911.054 25/05/19,14:39:57,04,09,1, 12.0,1,1, 13.286, 10556.212, 423.245, 52911.071 25/05/19,14:39:57,05,09,1, 12.0,1,1, 13.286, 10556.173, 423.237, 52911.122 25/05/19,14:39:57,06,09,1, 12.0,1,1, 13.286, 10556.183, 423.233, 52911.037 25/05/19,14:39:57,07,09,1, 12.0,1,1, 13.286, 10556.139, 423.198, 52911.063 25/05/19,14:39:57,08,09,1, 12.0,1,1, 13.286, 10556.148, 423.214, 52911.098 25/05/19,14:39:57,09,09,1, 12.0,1,1, 13.286, 10556.178, 423.192, 52911.072 25/05/19,14:39:57,10,09,1, 12.0,1,1, 13.286, 10556.154, 423.188, 52911.109 25/05/19,14:39:57,11,09,1, 12.0,1,1, 13.286, 10556.133, 423.185, 52911.042 25/05/19,14:39:57,12,09,1, 12.0,1,1, 13.286, 10556.119, 423.215, 52911.068 25/05/19,14:39:57,13,09,1, 12.0,1,1, 13.286, 10556.158, 423.196, 52911.027 25/05/19,14:39:57,14,09,1, 12.0,1,1, 13.286, 10556.148, 423.211, 52911.112 25/05/19,14:39:57,15,09,1, 12.0,1,1, 13.286, 10556.163, 423.211, 52911.051 25/05/19,14:39:57,16,09,1, 12.0,1,1, 13.286, 10556.161, 423.217, 52911.003 25/05/19,14:39:57,17,09,1, 12.0,1,1, 13.286, 10556.174, 423.218, 52911.053 25/05/19,14:39:57,18,09,1, 12.0,1,1, 13.286, 10556.177, 423.217, 52911.137 25/05/19,14:39:57,19,09,1, 12.0,1,1, 13.286, 10556.193, 423.237, 52911.097 25/05/19,14:39:58,00,08,1, 11.9,1,1, 13.285, 10556.191, 423.237, 52911.097 25/05/19,14:39:58,01,08,1, 11.9,1,1, 13.285, 10556.184, 423.240, 52911.084 25/05/19,14:39:58,02,08,1, 11.9,1,1, 13.285, 10556.190, 423.230, 52911.122 25/05/19,14:39:58,03,08,1, 11.9,1,1, 13.285, 10556.219, 423.222, 52911.094 25/05/19,14:39:58,04,08,1, 11.9,1,1, 13.285, 10556.191, 423.239, 52911.095 25/05/19,14:39:58,05,08,1, 11.9,1,1, 13.285, 10556.200, 423.221, 52911.091 25/05/19,14:39:58,06,08,1, 11.9,1,1, 13.285, 10556.205, 423.243, 52911.119 25/05/19,14:39:58,07,08,1, 11.9,1,1, 13.285, 10556.190, 423.239, 52911.157 25/05/19,14:39:58,08,08,1, 11.9,1,1, 13.285, 10556.208, 423.236, 52911.124 25/05/19,14:39:58,09,08,1, 11.9,1,1, 13.285, 10556.193, 423.233, 52911.078 25/05/19,14:39:58,10,08,1, 11.9,1,1, 13.285, 10556.192, 423.215, 52911.118 25/05/19,14:39:58,11,08,1, 11.9,1,1, 13.285, 10556.168, 423.195, 52911.112 25/05/19,14:39:58,12,08,1, 11.9,1,1, 13.285, 10556.184, 423.228, 52911.130 25/05/19,14:39:58,13,08,1, 11.9,1,1, 13.285, 10556.176, 423.199, 52911.161 25/05/19,14:39:58,14,08,1, 11.9,1,1, 13.285, 10556.186, 423.210, 52911.183 25/05/19,14:39:58,15,08,1, 11.9,1,1, 13.285, 10556.142, 423.192, 52911.095 25/05/19,14:39:58,16,08,1, 11.9,1,1, 13.285, 10556.171, 423.210, 52911.177 25/05/19,14:39:58,17,08,1, 11.9,1,1, 13.285, 10556.186, 423.202, 52911.195 25/05/19,14:39:58,18,08,1, 11.9,1,1, 13.285, 10556.170, 423.192, 52911.087 25/05/19,14:39:58,19,08,1, 11.9,1,1, 13.285, 10556.191, 423.196, 52911.139 25/05/19,14:39:59,00,09,1, 11.9,1,1, 13.285, 10556.183, 423.196, 52911.139 25/05/19,14:39:59,01,09,1, 11.9,1,1, 13.285, 10556.150, 423.167, 52911.072 25/05/19,14:39:59,02,09,1, 11.9,1,1, 13.285, 10556.166, 423.183, 52911.220 25/05/19,14:39:59,03,09,1, 11.9,1,1, 13.285, 10556.179, 423.175, 52911.141 25/05/19,14:39:59,04,09,1, 11.9,1,1, 13.285, 10556.175, 423.180, 52911.113 25/05/19,14:39:59,05,09,1, 11.9,1,1, 13.285, 10556.191, 423.178, 52911.198 25/05/19,14:39:59,06,09,1, 11.9,1,1, 13.285, 10556.170, 423.201, 52911.184 25/05/19,14:39:59,07,09,1, 11.9,1,1, 13.285, 10556.196, 423.206, 52911.149 25/05/19,14:39:59,08,09,1, 11.9,1,1, 13.285, 10556.218, 423.208, 52911.113 25/05/19,14:39:59,09,09,1, 11.9,1,1, 13.285, 10556.181, 423.196, 52911.181 25/05/19,14:39:59,10,09,1, 11.9,1,1, 13.285, 10556.188, 423.208, 52911.111 25/05/19,14:39:59,11,09,1, 11.9,1,1, 13.285, 10556.190, 423.204, 52911.250 25/05/19,14:39:59,12,09,1, 11.9,1,1, 13.285, 10556.240, 423.244, 52911.192 25/05/19,14:39:59,13,09,1, 11.9,1,1, 13.285, 10556.177, 423.224, 52911.126 25/05/19,14:39:59,14,09,1, 11.9,1,1, 13.285, 10556.227, 423.247, 52911.258 25/05/19,14:39:59,15,09,1, 11.9,1,1, 13.285, 10556.244, 423.248, 52911.202 25/05/19,14:39:59,16,09,1, 11.9,1,1, 13.285, 10556.208, 423.236, 52911.193 25/05/19,14:39:59,17,09,1, 11.9,1,1, 13.285, 10556.196, 423.236, 52911.114 25/05/19,14:39:59,18,09,1, 11.9,1,1, 13.285, 10556.211, 423.210, 52911.175 25/05/19,14:39:59,19,09,1, 11.9,1,1, 13.285, 10556.210, 423.230, 52911.179 25/05/19,14:40:00,00,09,1, 11.9,1,1, 13.285, 10556.208, 423.230, 52911.179 25/05/19,14:40:00,01,09,1, 11.9,1,1, 13.285, 10556.173, 423.195, 52911.123 25/05/19,14:40:00,02,09,1, 11.9,1,1, 13.285, 10556.179, 423.190, 52911.099 25/05/19,14:40:00,03,09,1, 11.9,1,1, 13.285, 10556.178, 423.214, 52911.044 25/05/19,14:40:00,04,09,1, 11.9,1,1, 13.285, 10556.192, 423.211, 52911.081 25/05/19,14:40:00,05,09,1, 11.9,1,1, 13.285, 10556.179, 423.202, 52911.068 25/05/19,14:40:00,06,09,1, 11.9,1,1, 13.285, 10556.185, 423.209, 52911.135 25/05/19,14:40:00,07,09,1, 11.9,1,1, 13.285, 10556.191, 423.208, 52911.087 25/05/19,14:40:00,08,09,1, 11.9,1,1, 13.285, 10556.180, 423.194, 52911.064 25/05/19,14:40:00,09,09,1, 11.9,1,1, 13.285, 10556.182, 423.209, 52911.047 25/05/19,14:40:00,10,09,1, 11.9,1,1, 13.285, 10556.191, 423.226, 52911.094 25/05/19,14:40:00,11,09,1, 11.9,1,1, 13.285, 10556.165, 423.207, 52911.158 25/05/19,14:40:00,12,09,1, 11.9,1,1, 13.285, 10556.187, 423.231, 52911.115 25/05/19,14:40:00,13,09,1, 11.9,1,1, 13.285, 10556.180, 423.215, 52911.120 25/05/19,14:40:00,14,09,1, 11.9,1,1, 13.285, 10556.184, 423.229, 52911.171 25/05/19,14:40:00,15,09,1, 11.9,1,1, 13.285, 10556.201, 423.221, 52911.161 25/05/19,14:40:00,16,09,1, 11.9,1,1, 13.285, 10556.222, 423.231, 52911.162 25/05/19,14:40:00,17,09,1, 11.9,1,1, 13.285, 10556.216, 423.244, 52911.107 25/05/19,14:40:00,18,09,1, 11.9,1,1, 13.285, 10556.196, 423.240, 52911.127 25/05/19,14:40:00,19,09,1, 11.9,1,1, 13.285, 10556.225, 423.263, 52911.155 25/05/19,14:40:01,00,09,1, 12.0,1,1, 13.283, 10556.225, 423.263, 52911.155 25/05/19,14:40:01,01,09,1, 12.0,1,1, 13.283, 10556.214, 423.274, 52911.162 25/05/19,14:40:01,02,09,1, 12.0,1,1, 13.283, 10556.216, 423.280, 52911.177 25/05/19,14:40:01,03,09,1, 12.0,1,1, 13.283, 10556.228, 423.253, 52911.073 25/05/19,14:40:01,04,09,1, 12.0,1,1, 13.283, 10556.221, 423.273, 52911.118 25/05/19,14:40:01,05,09,1, 12.0,1,1, 13.283, 10556.226, 423.268, 52911.142 25/05/19,14:40:01,06,09,1, 12.0,1,1, 13.283, 10556.229, 423.252, 52911.160 25/05/19,14:40:01,07,09,1, 12.0,1,1, 13.283, 10556.219, 423.264, 52911.132 25/05/19,14:40:01,08,09,1, 12.0,1,1, 13.283, 10556.194, 423.283, 52911.174 25/05/19,14:40:01,09,09,1, 12.0,1,1, 13.283, 10556.215, 423.285, 52911.125 25/05/19,14:40:01,10,09,1, 12.0,1,1, 13.283, 10556.215, 423.285, 52911.150 25/05/19,14:40:01,11,09,1, 12.0,1,1, 13.283, 10556.213, 423.302, 52911.155 25/05/19,14:40:01,12,09,1, 12.0,1,1, 13.283, 10556.202, 423.296, 52911.147 25/05/19,14:40:01,13,09,1, 12.0,1,1, 13.283, 10556.203, 423.274, 52911.146 25/05/19,14:40:01,14,09,1, 12.0,1,1, 13.283, 10556.217, 423.290, 52911.147 25/05/19,14:40:01,15,09,1, 12.0,1,1, 13.283, 10556.187, 423.280, 52911.138 25/05/19,14:40:01,16,09,1, 12.0,1,1, 13.283, 10556.193, 423.282, 52911.164 25/05/19,14:40:01,17,09,1, 12.0,1,1, 13.283, 10556.179, 423.274, 52911.161 25/05/19,14:40:01,18,09,1, 12.0,1,1, 13.283, 10556.187, 423.264, 52911.186 25/05/19,14:40:01,19,09,1, 12.0,1,1, 13.283, 10556.177, 423.259, 52911.180 25/05/19,14:40:02,00,09,1, 11.9,1,1, 13.284, 10556.175, 423.259, 52911.180 25/05/19,14:40:02,01,09,1, 11.9,1,1, 13.284, 10556.191, 423.266, 52911.193 25/05/19,14:40:02,02,09,1, 11.9,1,1, 13.284, 10556.177, 423.284, 52911.217 25/05/19,14:40:02,03,09,1, 11.9,1,1, 13.284, 10556.185, 423.274, 52911.155 25/05/19,14:40:02,04,09,1, 11.9,1,1, 13.284, 10556.148, 423.265, 52911.147 25/05/19,14:40:02,05,09,1, 11.9,1,1, 13.284, 10556.187, 423.290, 52911.187 25/05/19,14:40:02,06,09,1, 11.9,1,1, 13.284, 10556.161, 423.294, 52911.203 25/05/19,14:40:02,07,09,1, 11.9,1,1, 13.284, 10556.185, 423.263, 52911.193 25/05/19,14:40:02,08,09,1, 11.9,1,1, 13.284, 10556.206, 423.295, 52911.219 25/05/19,14:40:02,09,09,1, 11.9,1,1, 13.284, 10556.217, 423.301, 52911.222 25/05/19,14:40:02,10,09,1, 11.9,1,1, 13.284, 10556.222, 423.313, 52911.255 25/05/19,14:40:02,11,09,1, 11.9,1,1, 13.284, 10556.199, 423.309, 52911.284 25/05/19,14:40:02,12,09,1, 11.9,1,1, 13.284, 10556.197, 423.340, 52911.188 25/05/19,14:40:02,13,09,1, 11.9,1,1, 13.284, 10556.218, 423.338, 52911.219 25/05/19,14:40:02,14,09,1, 11.9,1,1, 13.284, 10556.229, 423.342, 52911.187 25/05/19,14:40:02,15,09,1, 11.9,1,1, 13.284, 10556.222, 423.333, 52911.220 25/05/19,14:40:02,16,09,1, 11.9,1,1, 13.284, 10556.203, 423.355, 52911.220 25/05/19,14:40:02,17,09,1, 11.9,1,1, 13.284, 10556.222, 423.364, 52911.236 25/05/19,14:40:02,18,09,1, 11.9,1,1, 13.284, 10556.213, 423.357, 52911.224 25/05/19,14:40:02,19,09,1, 11.9,1,1, 13.284, 10556.224, 423.350, 52911.250 25/05/19,14:40:03,00,09,1, 11.9,1,1, 13.284, 10556.216, 423.350, 52911.250 25/05/19,14:40:03,01,09,1, 11.9,1,1, 13.284, 10556.221, 423.376, 52911.244 25/05/19,14:40:03,02,09,1, 11.9,1,1, 13.284, 10556.213, 423.364, 52911.247 25/05/19,14:40:03,03,09,1, 11.9,1,1, 13.284, 10556.204, 423.338, 52911.256 25/05/19,14:40:03,04,09,1, 11.9,1,1, 13.284, 10556.197, 423.333, 52911.245 25/05/19,14:40:03,05,09,1, 11.9,1,1, 13.284, 10556.189, 423.367, 52911.236 25/05/19,14:40:03,06,09,1, 11.9,1,1, 13.284, 10556.190, 423.362, 52911.241 25/05/19,14:40:03,07,09,1, 11.9,1,1, 13.284, 10556.180, 423.371, 52911.250 25/05/19,14:40:03,08,09,1, 11.9,1,1, 13.284, 10556.191, 423.350, 52911.252 25/05/19,14:40:03,09,09,1, 11.9,1,1, 13.284, 10556.200, 423.355, 52911.191 25/05/19,14:40:03,10,09,1, 11.9,1,1, 13.284, 10556.165, 423.345, 52911.268 25/05/19,14:40:03,11,09,1, 11.9,1,1, 13.284, 10556.203, 423.352, 52911.318 25/05/19,14:40:03,12,09,1, 11.9,1,1, 13.284, 10556.184, 423.350, 52911.267 25/05/19,14:40:03,13,09,1, 11.9,1,1, 13.284, 10556.195, 423.388, 52911.348 25/05/19,14:40:03,14,09,1, 11.9,1,1, 13.284, 10556.194, 423.383, 52911.309 25/05/19,14:40:03,15,09,1, 11.9,1,1, 13.284, 10556.215, 423.389, 52911.387 25/05/19,14:40:03,16,09,1, 11.9,1,1, 13.284, 10556.210, 423.382, 52911.263 25/05/19,14:40:03,17,09,1, 11.9,1,1, 13.284, 10556.240, 423.415, 52911.579 25/05/19,14:40:03,18,09,1, 11.9,1,1, 13.284, 10556.205, 423.425, 52911.217 25/05/19,14:40:03,19,09,1, 11.9,1,1, 13.284, 10556.189, 423.428, 52911.285 25/05/19,14:40:04,00,09,1, 11.9,1,1, 13.282, 10556.183, 423.428, 52911.285 25/05/19,14:40:04,01,09,1, 11.9,1,1, 13.282, 10556.230, 423.428, 52911.234 25/05/19,14:40:04,02,09,1, 11.9,1,1, 13.282, 10556.225, 423.432, 52911.348 25/05/19,14:40:04,03,09,1, 11.9,1,1, 13.282, 10556.207, 423.443, 52911.291 25/05/19,14:40:04,04,09,1, 11.9,1,1, 13.282, 10556.218, 423.446, 52911.325 25/05/19,14:40:04,05,09,1, 11.9,1,1, 13.282, 10556.211, 423.446, 52911.316 25/05/19,14:40:04,06,09,1, 11.9,1,1, 13.282, 10556.226, 423.434, 52911.285 25/05/19,14:40:04,07,09,1, 11.9,1,1, 13.282, 10556.243, 423.458, 52911.346 25/05/19,14:40:04,08,09,1, 11.9,1,1, 13.282, 10556.224, 423.457, 52911.336 25/05/19,14:40:04,09,09,1, 11.9,1,1, 13.282, 10556.212, 423.440, 52911.287 25/05/19,14:40:04,10,09,1, 11.9,1,1, 13.282, 10556.208, 423.428, 52911.254 25/05/19,14:40:04,11,09,1, 11.9,1,1, 13.282, 10556.210, 423.433, 52911.258 25/05/19,14:40:04,12,09,1, 11.9,1,1, 13.282, 10556.204, 423.413, 52911.257 25/05/19,14:40:04,13,09,1, 11.9,1,1, 13.282, 10556.186, 423.433, 52911.251 25/05/19,14:40:04,14,09,1, 11.9,1,1, 13.282, 10556.194, 423.429, 52911.350 25/05/19,14:40:04,15,09,1, 11.9,1,1, 13.282, 10556.181, 423.440, 52911.334 25/05/19,14:40:04,16,09,1, 11.9,1,1, 13.282, 10556.224, 423.418, 52911.323 25/05/19,14:40:04,17,09,1, 11.9,1,1, 13.282, 10556.208, 423.435, 52911.298 25/05/19,14:40:04,18,09,1, 11.9,1,1, 13.282, 10556.188, 423.451, 52911.292 25/05/19,14:40:04,19,09,1, 11.9,1,1, 13.282, 10556.161, 423.432, 52911.287 25/05/19,14:40:05,00,09,1, 11.9,1,1, 13.284, 10556.158, 423.432, 52911.287 25/05/19,14:40:05,01,09,1, 11.9,1,1, 13.284, 10556.164, 423.447, 52911.267 25/05/19,14:40:05,02,09,1, 11.9,1,1, 13.284, 10556.164, 423.450, 52911.412 25/05/19,14:40:05,03,09,1, 11.9,1,1, 13.284, 10556.204, 423.445, 52911.350 25/05/19,14:40:05,04,09,1, 11.9,1,1, 13.284, 10556.207, 423.504, 52911.373 25/05/19,14:40:05,05,09,1, 11.9,1,1, 13.284, 10556.213, 423.480, 52911.383 25/05/19,14:40:05,06,09,1, 11.9,1,1, 13.284, 10556.214, 423.471, 52911.363 25/05/19,14:40:05,07,09,1, 11.9,1,1, 13.284, 10556.199, 423.488, 52911.333 25/05/19,14:40:05,08,09,1, 11.9,1,1, 13.284, 10556.212, 423.485, 52911.366 25/05/19,14:40:05,09,09,1, 11.9,1,1, 13.284, 10556.221, 423.483, 52911.305 25/05/19,14:40:05,10,09,1, 11.9,1,1, 13.284, 10556.239, 423.502, 52911.289 25/05/19,14:40:05,11,09,1, 11.9,1,1, 13.284, 10556.220, 423.496, 52911.292 25/05/19,14:40:05,12,09,1, 11.9,1,1, 13.284, 10556.232, 423.503, 52911.348 25/05/19,14:40:05,13,09,1, 11.9,1,1, 13.284, 10556.218, 423.512, 52911.357 25/05/19,14:40:05,14,09,1, 11.9,1,1, 13.284, 10556.222, 423.523, 52911.286 25/05/19,14:40:05,15,09,1, 11.9,1,1, 13.284, 10556.229, 423.526, 52911.396 25/05/19,14:40:05,16,09,1, 11.9,1,1, 13.284, 10556.252, 423.533, 52911.309 25/05/19,14:40:05,17,09,1, 11.9,1,1, 13.284, 10556.232, 423.531, 52911.452 25/05/19,14:40:05,18,09,1, 11.9,1,1, 13.284, 10556.246, 423.520, 52911.318 25/05/19,14:40:05,19,09,1, 11.9,1,1, 13.284, 10556.210, 423.523, 52911.443 25/05/19,14:40:06,00,07,1, 12.0,1,1, 13.284, 10556.208, 423.523, 52911.443 25/05/19,14:40:06,01,07,1, 12.0,1,1, 13.284, 10556.237, 423.537, 52911.301 25/05/19,14:40:06,02,07,1, 12.0,1,1, 13.284, 10556.251, 423.527, 52911.281 25/05/19,14:40:06,03,07,1, 12.0,1,1, 13.284, 10556.232, 423.548, 52911.370 25/05/19,14:40:06,04,07,1, 12.0,1,1, 13.284, 10556.234, 423.532, 52911.317 25/05/19,14:40:06,05,07,1, 12.0,1,1, 13.284, 10556.222, 423.536, 52911.414 25/05/19,14:40:06,06,07,1, 12.0,1,1, 13.284, 10556.216, 423.560, 52911.341 25/05/19,14:40:06,07,07,1, 12.0,1,1, 13.284, 10556.220, 423.549, 52911.426 25/05/19,14:40:06,08,07,1, 12.0,1,1, 13.284, 10556.230, 423.560, 52911.327 25/05/19,14:40:06,09,07,1, 12.0,1,1, 13.284, 10556.221, 423.561, 52911.304 25/05/19,14:40:06,10,07,1, 12.0,1,1, 13.284, 10556.236, 423.592, 52911.392 25/05/19,14:40:06,11,07,1, 12.0,1,1, 13.284, 10556.216, 423.569, 52911.350 25/05/19,14:40:06,12,07,1, 12.0,1,1, 13.284, 10556.230, 423.573, 52911.344 25/05/19,14:40:06,13,07,1, 12.0,1,1, 13.284, 10556.230, 423.602, 52911.466 25/05/19,14:40:06,14,07,1, 12.0,1,1, 13.284, 10556.218, 423.608, 52911.462 25/05/19,14:40:06,15,07,1, 12.0,1,1, 13.284, 10556.231, 423.570, 52911.397 25/05/19,14:40:06,16,07,1, 12.0,1,1, 13.284, 10556.236, 423.593, 52911.422 25/05/19,14:40:06,17,07,1, 12.0,1,1, 13.284, 10556.232, 423.581, 52911.333 25/05/19,14:40:06,18,07,1, 12.0,1,1, 13.284, 10556.236, 423.583, 52911.338 25/05/19,14:40:06,19,07,1, 12.0,1,1, 13.284, 10556.230, 423.589, 52911.380 25/05/19,14:40:07,00,08,1, 12.0,1,1, 13.284, 10556.225, 423.589, 52911.380 25/05/19,14:40:07,01,08,1, 12.0,1,1, 13.284, 10556.237, 423.590, 52911.444 25/05/19,14:40:07,02,08,1, 12.0,1,1, 13.284, 10556.235, 423.594, 52911.375 25/05/19,14:40:07,03,08,1, 12.0,1,1, 13.284, 10556.235, 423.594, 52911.402 25/05/19,14:40:07,04,08,1, 12.0,1,1, 13.284, 10556.244, 423.625, 52911.373 25/05/19,14:40:07,05,08,1, 12.0,1,1, 13.284, 10556.233, 423.607, 52911.389 25/05/19,14:40:07,06,08,1, 12.0,1,1, 13.284, 10556.199, 423.583, 52911.394 25/05/19,14:40:07,07,08,1, 12.0,1,1, 13.284, 10556.231, 423.623, 52911.378 25/05/19,14:40:07,08,08,1, 12.0,1,1, 13.284, 10556.212, 423.623, 52911.395 25/05/19,14:40:07,09,08,1, 12.0,1,1, 13.284, 10556.209, 423.624, 52911.394 25/05/19,14:40:07,10,08,1, 12.0,1,1, 13.284, 10556.219, 423.613, 52911.433 25/05/19,14:40:07,11,08,1, 12.0,1,1, 13.284, 10556.222, 423.633, 52911.388 25/05/19,14:40:07,12,08,1, 12.0,1,1, 13.284, 10556.205, 423.614, 52911.371 25/05/19,14:40:07,13,08,1, 12.0,1,1, 13.284, 10556.218, 423.628, 52911.367 25/05/19,14:40:07,14,08,1, 12.0,1,1, 13.284, 10556.204, 423.654, 52911.402 25/05/19,14:40:07,15,08,1, 12.0,1,1, 13.284, 10556.257, 423.647, 52911.338 25/05/19,14:40:07,16,08,1, 12.0,1,1, 13.284, 10556.229, 423.646, 52911.417 25/05/19,14:40:07,17,08,1, 12.0,1,1, 13.284, 10556.243, 423.664, 52911.445 25/05/19,14:40:07,18,08,1, 12.0,1,1, 13.284, 10556.244, 423.689, 52911.423 25/05/19,14:40:07,19,08,1, 12.0,1,1, 13.284, 10556.265, 423.683, 52911.430 25/05/19,14:40:08,00,08,1, 11.9,1,1, 13.284, 10556.258, 423.683, 52911.430 25/05/19,14:40:08,01,08,1, 11.9,1,1, 13.284, 10556.258, 423.662, 52911.406 25/05/19,14:40:08,02,08,1, 11.9,1,1, 13.284, 10556.240, 423.672, 52911.400 25/05/19,14:40:08,03,08,1, 11.9,1,1, 13.284, 10556.230, 423.672, 52911.392 25/05/19,14:40:08,04,08,1, 11.9,1,1, 13.284, 10556.257, 423.677, 52911.464 25/05/19,14:40:08,05,08,1, 11.9,1,1, 13.284, 10556.229, 423.705, 52911.494 25/05/19,14:40:08,06,08,1, 11.9,1,1, 13.284, 10556.232, 423.683, 52911.425 25/05/19,14:40:08,07,08,1, 11.9,1,1, 13.284, 10556.220, 423.709, 52911.438 25/05/19,14:40:08,08,08,1, 11.9,1,1, 13.284, 10556.250, 423.703, 52911.362 25/05/19,14:40:08,09,08,1, 11.9,1,1, 13.284, 10556.244, 423.698, 52911.403 25/05/19,14:40:08,10,08,1, 11.9,1,1, 13.284, 10556.217, 423.714, 52911.500 25/05/19,14:40:08,11,08,1, 11.9,1,1, 13.284, 10556.248, 423.717, 52911.483 25/05/19,14:40:08,12,08,1, 11.9,1,1, 13.284, 10556.228, 423.722, 52911.384 25/05/19,14:40:08,13,08,1, 11.9,1,1, 13.284, 10556.278, 423.716, 52911.489 25/05/19,14:40:08,14,08,1, 11.9,1,1, 13.284, 10556.260, 423.713, 52911.398 25/05/19,14:40:08,15,08,1, 11.9,1,1, 13.284, 10556.269, 423.724, 52911.499 25/05/19,14:40:08,16,08,1, 11.9,1,1, 13.284, 10556.250, 423.733, 52911.378 25/05/19,14:40:08,17,08,1, 11.9,1,1, 13.284, 10556.267, 423.735, 52911.445 25/05/19,14:40:08,18,08,1, 11.9,1,1, 13.284, 10556.251, 423.754, 52911.406 25/05/19,14:40:08,19,08,1, 11.9,1,1, 13.284, 10556.249, 423.735, 52911.263 25/05/19,14:40:09,00,08,1, 11.9,1,1, 13.285, 10556.241, 423.735, 52911.263 25/05/19,14:40:09,01,08,1, 11.9,1,1, 13.285, 10556.277, 423.758, 52911.398 25/05/19,14:40:09,02,08,1, 11.9,1,1, 13.285, 10556.284, 423.755, 52911.455 25/05/19,14:40:09,03,08,1, 11.9,1,1, 13.285, 10556.291, 423.780, 52911.530 25/05/19,14:40:09,04,08,1, 11.9,1,1, 13.285, 10556.262, 423.786, 52911.480 25/05/19,14:40:09,05,08,1, 11.9,1,1, 13.285, 10556.273, 423.781, 52911.451 25/05/19,14:40:09,06,08,1, 11.9,1,1, 13.285, 10556.273, 423.804, 52911.432 25/05/19,14:40:09,07,08,1, 11.9,1,1, 13.285, 10556.268, 423.786, 52911.453 25/05/19,14:40:09,08,08,1, 11.9,1,1, 13.285, 10556.266, 423.800, 52911.501 25/05/19,14:40:09,09,08,1, 11.9,1,1, 13.285, 10556.271, 423.800, 52911.460 25/05/19,14:40:09,10,08,1, 11.9,1,1, 13.285, 10556.289, 423.804, 52911.461 25/05/19,14:40:09,11,08,1, 11.9,1,1, 13.285, 10556.274, 423.801, 52911.485 25/05/19,14:40:09,12,08,1, 11.9,1,1, 13.285, 10556.286, 423.785, 52911.497 25/05/19,14:40:09,13,08,1, 11.9,1,1, 13.285, 10556.240, 423.805, 52911.525 25/05/19,14:40:09,14,08,1, 11.9,1,1, 13.285, 10556.273, 423.775, 52911.438 25/05/19,14:40:09,15,08,1, 11.9,1,1, 13.285, 10556.270, 423.794, 52911.520 25/05/19,14:40:09,16,08,1, 11.9,1,1, 13.285, 10556.297, 423.788, 52911.468 25/05/19,14:40:09,17,08,1, 11.9,1,1, 13.285, 10556.275, 423.808, 52911.475 25/05/19,14:40:09,18,08,1, 11.9,1,1, 13.285, 10556.285, 423.807, 52911.452 25/05/19,14:40:09,19,08,1, 11.9,1,1, 13.285, 10556.273, 423.807, 52911.455 25/05/19,14:40:10,00,09,1, 11.9,1,1, 13.285, 10556.266, 423.807, 52911.455 25/05/19,14:40:10,01,09,1, 11.9,1,1, 13.285, 10556.245, 423.838, 52911.476 25/05/19,14:40:10,02,09,1, 11.9,1,1, 13.285, 10556.274, 423.795, 52911.442 25/05/19,14:40:10,03,09,1, 11.9,1,1, 13.285, 10556.264, 423.814, 52911.450 25/05/19,14:40:10,04,09,1, 11.9,1,1, 13.285, 10556.303, 423.813, 52911.447 25/05/19,14:40:10,05,09,1, 11.9,1,1, 13.285, 10556.279, 423.833, 52911.521 25/05/19,14:40:10,06,09,1, 11.9,1,1, 13.285, 10556.311, 423.835, 52911.448 25/05/19,14:40:10,07,09,1, 11.9,1,1, 13.285, 10556.297, 423.876, 52911.579 25/05/19,14:40:10,08,09,1, 11.9,1,1, 13.285, 10556.303, 423.849, 52911.526 25/05/19,14:40:10,09,09,1, 11.9,1,1, 13.285, 10556.310, 423.864, 52911.472 25/05/19,14:40:10,10,09,1, 11.9,1,1, 13.285, 10556.318, 423.864, 52911.569 25/05/19,14:40:10,11,09,1, 11.9,1,1, 13.285, 10556.337, 423.863, 52911.513 25/05/19,14:40:10,12,09,1, 11.9,1,1, 13.285, 10556.329, 423.879, 52911.559 25/05/19,14:40:10,13,09,1, 11.9,1,1, 13.285, 10556.339, 423.886, 52911.557 25/05/19,14:40:10,14,09,1, 11.9,1,1, 13.285, 10556.304, 423.890, 52911.527 25/05/19,14:40:10,15,09,1, 11.9,1,1, 13.285, 10556.333, 423.893, 52911.536 25/05/19,14:40:10,16,09,1, 11.9,1,1, 13.285, 10556.329, 423.905, 52911.530 25/05/19,14:40:10,17,09,1, 11.9,1,1, 13.285, 10556.324, 423.878, 52911.566 25/05/19,14:40:10,18,09,1, 11.9,1,1, 13.285, 10556.333, 423.884, 52911.553 25/05/19,14:40:10,19,09,1, 11.9,1,1, 13.285, 10556.316, 423.882, 52911.499 25/05/19,14:40:11,00,09,1, 11.8,1,1, 13.283, 10556.308, 423.882, 52911.499 25/05/19,14:40:11,01,09,1, 11.8,1,1, 13.283, 10556.295, 423.879, 52911.512 25/05/19,14:40:11,02,09,1, 11.8,1,1, 13.283, 10556.302, 423.915, 52911.530 25/05/19,14:40:11,03,09,1, 11.8,1,1, 13.283, 10556.308, 423.908, 52911.514 25/05/19,14:40:11,04,09,1, 11.8,1,1, 13.283, 10556.291, 423.899, 52911.550 25/05/19,14:40:11,05,09,1, 11.8,1,1, 13.283, 10556.334, 423.897, 52911.516 25/05/19,14:40:11,06,09,1, 11.8,1,1, 13.283, 10556.337, 423.918, 52911.487 25/05/19,14:40:11,07,09,1, 11.8,1,1, 13.283, 10556.324, 423.909, 52911.440 25/05/19,14:40:11,08,09,1, 11.8,1,1, 13.283, 10556.314, 423.912, 52911.548 25/05/19,14:40:11,09,09,1, 11.8,1,1, 13.283, 10556.313, 423.934, 52911.438 25/05/19,14:40:11,10,09,1, 11.8,1,1, 13.283, 10556.323, 423.931, 52911.481 25/05/19,14:40:11,11,09,1, 11.8,1,1, 13.283, 10556.313, 423.922, 52911.497 25/05/19,14:40:11,12,09,1, 11.8,1,1, 13.283, 10556.321, 423.933, 52911.464 25/05/19,14:40:11,13,09,1, 11.8,1,1, 13.283, 10556.339, 423.927, 52911.508 25/05/19,14:40:11,14,09,1, 11.8,1,1, 13.283, 10556.337, 423.934, 52911.528 25/05/19,14:40:11,15,09,1, 11.8,1,1, 13.283, 10556.320, 423.951, 52911.559 25/05/19,14:40:11,16,09,1, 11.8,1,1, 13.283, 10556.296, 423.946, 52911.466 25/05/19,14:40:11,17,09,1, 11.8,1,1, 13.283, 10556.320, 423.960, 52911.456 25/05/19,14:40:11,18,09,1, 11.8,1,1, 13.283, 10556.344, 423.976, 52911.469 25/05/19,14:40:11,19,09,1, 11.8,1,1, 13.283, 10556.302, 423.976, 52911.549 25/05/19,14:40:12,00,08,1, 11.9,1,1, 13.285, 10556.300, 423.976, 52911.549 25/05/19,14:40:12,01,08,1, 11.9,1,1, 13.285, 10556.300, 423.999, 52911.589 25/05/19,14:40:12,02,08,1, 11.9,1,1, 13.285, 10556.315, 423.981, 52911.436 25/05/19,14:40:12,03,08,1, 11.9,1,1, 13.285, 10556.314, 423.990, 52911.547 25/05/19,14:40:12,04,08,1, 11.9,1,1, 13.285, 10556.293, 423.986, 52911.475 25/05/19,14:40:12,05,08,1, 11.9,1,1, 13.285, 10556.318, 424.003, 52911.513 25/05/19,14:40:12,06,08,1, 11.9,1,1, 13.285, 10556.346, 424.018, 52911.507 25/05/19,14:40:12,07,08,1, 11.9,1,1, 13.285, 10556.332, 424.012, 52911.537 25/05/19,14:40:12,08,08,1, 11.9,1,1, 13.285, 10556.320, 423.992, 52911.519 25/05/19,14:40:12,09,08,1, 11.9,1,1, 13.285, 10556.316, 423.992, 52911.514 25/05/19,14:40:12,10,08,1, 11.9,1,1, 13.285, 10556.327, 424.012, 52911.530 25/05/19,14:40:12,11,08,1, 11.9,1,1, 13.285, 10556.304, 424.019, 52911.520 25/05/19,14:40:12,12,08,1, 11.9,1,1, 13.285, 10556.331, 424.038, 52911.487 25/05/19,14:40:12,13,08,1, 11.9,1,1, 13.285, 10556.329, 424.010, 52911.566 25/05/19,14:40:12,14,08,1, 11.9,1,1, 13.285, 10556.336, 424.013, 52911.454 25/05/19,14:40:12,15,08,1, 11.9,1,1, 13.285, 10556.341, 424.010, 52911.530 25/05/19,14:40:12,16,08,1, 11.9,1,1, 13.285, 10556.315, 424.051, 52911.581 25/05/19,14:40:12,17,08,1, 11.9,1,1, 13.285, 10556.331, 424.033, 52911.490 25/05/19,14:40:12,18,08,1, 11.9,1,1, 13.285, 10556.324, 424.047, 52911.442 25/05/19,14:40:12,19,08,1, 11.9,1,1, 13.285, 10556.319, 424.056, 52911.520 25/05/19,14:40:13,00,09,1, 11.9,1,1, 13.285, 10556.316, 424.056, 52911.520 25/05/19,14:40:13,01,09,1, 11.9,1,1, 13.285, 10556.298, 424.031, 52911.503 25/05/19,14:40:13,02,09,1, 11.9,1,1, 13.285, 10556.343, 424.051, 52911.510 25/05/19,14:40:13,03,09,1, 11.9,1,1, 13.285, 10556.335, 424.036, 52911.500 25/05/19,14:40:13,04,09,1, 11.9,1,1, 13.285, 10556.355, 424.056, 52911.540 25/05/19,14:40:13,05,09,1, 11.9,1,1, 13.285, 10556.341, 424.055, 52911.508 25/05/19,14:40:13,06,09,1, 11.9,1,1, 13.285, 10556.317, 424.038, 52911.465 25/05/19,14:40:13,07,09,1, 11.9,1,1, 13.285, 10556.328, 424.092, 52911.601 25/05/19,14:40:13,08,09,1, 11.9,1,1, 13.285, 10556.335, 424.071, 52911.466 25/05/19,14:40:13,09,09,1, 11.9,1,1, 13.285, 10556.319, 424.077, 52911.559 25/05/19,14:40:13,10,09,1, 11.9,1,1, 13.285, 10556.339, 424.085, 52911.493 25/05/19,14:40:13,11,09,1, 11.9,1,1, 13.285, 10556.332, 424.084, 52911.536 25/05/19,14:40:13,12,09,1, 11.9,1,1, 13.285, 10556.351, 424.075, 52911.502 25/05/19,14:40:13,13,09,1, 11.9,1,1, 13.285, 10556.331, 424.089, 52911.506 25/05/19,14:40:13,14,09,1, 11.9,1,1, 13.285, 10556.349, 424.073, 52911.550 25/05/19,14:40:13,15,09,1, 11.9,1,1, 13.285, 10556.312, 424.088, 52911.516 25/05/19,14:40:13,16,09,1, 11.9,1,1, 13.285, 10556.346, 424.082, 52911.547 25/05/19,14:40:13,17,09,1, 11.9,1,1, 13.285, 10556.323, 424.082, 52911.581 25/05/19,14:40:13,18,09,1, 11.9,1,1, 13.285, 10556.323, 424.081, 52911.543 25/05/19,14:40:13,19,09,1, 11.9,1,1, 13.285, 10556.288, 424.089, 52911.497 25/05/19,14:40:14,00,09,1, 12.0,1,1, 13.286, 10556.283, 424.089, 52911.497 25/05/19,14:40:14,01,09,1, 12.0,1,1, 13.286, 10556.303, 424.083, 52911.490 25/05/19,14:40:14,02,09,1, 12.0,1,1, 13.286, 10556.326, 424.086, 52911.467 25/05/19,14:40:14,03,09,1, 12.0,1,1, 13.286, 10556.298, 424.118, 52911.533 25/05/19,14:40:14,04,09,1, 12.0,1,1, 13.286, 10556.308, 424.119, 52911.542 25/05/19,14:40:14,05,09,1, 12.0,1,1, 13.286, 10556.316, 424.111, 52911.523 25/05/19,14:40:14,06,09,1, 12.0,1,1, 13.286, 10556.308, 424.120, 52911.433 25/05/19,14:40:14,07,09,1, 12.0,1,1, 13.286, 10556.289, 424.136, 52911.581 25/05/19,14:40:14,08,09,1, 12.0,1,1, 13.286, 10556.306, 424.124, 52911.475 25/05/19,14:40:14,09,09,1, 12.0,1,1, 13.286, 10556.323, 424.132, 52911.548 25/05/19,14:40:14,10,09,1, 12.0,1,1, 13.286, 10556.329, 424.139, 52911.585 25/05/19,14:40:14,11,09,1, 12.0,1,1, 13.286, 10556.342, 424.139, 52911.555 25/05/19,14:40:14,12,09,1, 12.0,1,1, 13.286, 10556.316, 424.138, 52911.573 25/05/19,14:40:14,13,09,1, 12.0,1,1, 13.286, 10556.315, 424.158, 52911.554 25/05/19,14:40:14,14,09,1, 12.0,1,1, 13.286, 10556.314, 424.146, 52911.600 25/05/19,14:40:14,15,09,1, 12.0,1,1, 13.286, 10556.321, 424.165, 52911.566 25/05/19,14:40:14,16,09,1, 12.0,1,1, 13.286, 10556.304, 424.166, 52911.559 25/05/19,14:40:14,17,09,1, 12.0,1,1, 13.286, 10556.332, 424.145, 52911.548 25/05/19,14:40:14,18,09,1, 12.0,1,1, 13.286, 10556.331, 424.143, 52911.479 25/05/19,14:40:14,19,09,1, 12.0,1,1, 13.286, 10556.324, 424.159, 52911.506 25/05/19,14:40:15,00,08,1, 11.9,1,1, 13.287, 10556.316, 424.159, 52911.506 25/05/19,14:40:15,01,08,1, 11.9,1,1, 13.287, 10556.324, 424.152, 52911.465 25/05/19,14:40:15,02,08,1, 11.9,1,1, 13.287, 10556.303, 424.152, 52911.531 25/05/19,14:40:15,03,08,1, 11.9,1,1, 13.287, 10556.299, 424.182, 52911.495 25/05/19,14:40:15,04,08,1, 11.9,1,1, 13.287, 10556.329, 424.154, 52911.505 25/05/19,14:40:15,05,08,1, 11.9,1,1, 13.287, 10556.312, 424.153, 52911.476 25/05/19,14:40:15,06,08,1, 11.9,1,1, 13.287, 10556.343, 424.177, 52911.521 25/05/19,14:40:15,07,08,1, 11.9,1,1, 13.287, 10556.349, 424.175, 52911.535 25/05/19,14:40:15,08,08,1, 11.9,1,1, 13.287, 10556.315, 424.186, 52911.527 25/05/19,14:40:15,09,08,1, 11.9,1,1, 13.287, 10556.328, 424.199, 52911.491 25/05/19,14:40:15,10,08,1, 11.9,1,1, 13.287, 10556.324, 424.183, 52911.550 25/05/19,14:40:15,11,08,1, 11.9,1,1, 13.287, 10556.351, 424.202, 52911.515 25/05/19,14:40:15,12,08,1, 11.9,1,1, 13.287, 10556.336, 424.189, 52911.522 25/05/19,14:40:15,13,08,1, 11.9,1,1, 13.287, 10556.322, 424.230, 52911.537 25/05/19,14:40:15,14,08,1, 11.9,1,1, 13.287, 10556.349, 424.220, 52911.451 25/05/19,14:40:15,15,08,1, 11.9,1,1, 13.287, 10556.327, 424.231, 52911.495 25/05/19,14:40:15,16,08,1, 11.9,1,1, 13.287, 10556.334, 424.249, 52911.550 25/05/19,14:40:15,17,08,1, 11.9,1,1, 13.287, 10556.360, 424.231, 52911.463 25/05/19,14:40:15,18,08,1, 11.9,1,1, 13.287, 10556.353, 424.207, 52911.513 25/05/19,14:40:15,19,08,1, 11.9,1,1, 13.287, 10556.347, 424.225, 52911.562 25/05/19,14:40:16,00,08,1, 12.0,1,1, 13.283, 10556.341, 424.225, 52911.562 25/05/19,14:40:16,01,08,1, 12.0,1,1, 13.283, 10556.344, 424.254, 52911.564 25/05/19,14:40:16,02,08,1, 12.0,1,1, 13.283, 10556.335, 424.222, 52911.499 25/05/19,14:40:16,03,08,1, 12.0,1,1, 13.283, 10556.351, 424.242, 52911.528 25/05/19,14:40:16,04,08,1, 12.0,1,1, 13.283, 10556.351, 424.246, 52911.598 25/05/19,14:40:16,05,08,1, 12.0,1,1, 13.283, 10556.349, 424.273, 52911.539 25/05/19,14:40:16,06,08,1, 12.0,1,1, 13.283, 10556.381, 424.272, 52911.451 25/05/19,14:40:16,07,08,1, 12.0,1,1, 13.283, 10556.404, 424.290, 52911.485 25/05/19,14:40:16,08,08,1, 12.0,1,1, 13.283, 10556.386, 424.266, 52911.539 25/05/19,14:40:16,09,08,1, 12.0,1,1, 13.283, 10556.390, 424.299, 52911.525 25/05/19,14:40:16,10,08,1, 12.0,1,1, 13.283, 10556.388, 424.289, 52911.523 25/05/19,14:40:16,11,08,1, 12.0,1,1, 13.283, 10556.383, 424.291, 52911.544 25/05/19,14:40:16,12,08,1, 12.0,1,1, 13.283, 10556.396, 424.278, 52911.513 25/05/19,14:40:16,13,08,1, 12.0,1,1, 13.283, 10556.368, 424.286, 52911.467 25/05/19,14:40:16,14,08,1, 12.0,1,1, 13.283, 10556.367, 424.274, 52911.595 25/05/19,14:40:16,15,08,1, 12.0,1,1, 13.283, 10556.367, 424.259, 52911.531 25/05/19,14:40:16,16,08,1, 12.0,1,1, 13.283, 10556.368, 424.299, 52911.589 25/05/19,14:40:16,17,08,1, 12.0,1,1, 13.283, 10556.378, 424.264, 52911.500 25/05/19,14:40:16,18,08,1, 12.0,1,1, 13.283, 10556.388, 424.255, 52911.530 25/05/19,14:40:16,19,08,1, 12.0,1,1, 13.283, 10556.392, 424.291, 52911.552 25/05/19,14:40:17,00,08,1, 11.9,1,1, 13.281, 10556.391, 424.291, 52911.552 25/05/19,14:40:17,01,08,1, 11.9,1,1, 13.281, 10556.380, 424.288, 52911.504 25/05/19,14:40:17,02,08,1, 11.9,1,1, 13.281, 10556.368, 424.309, 52911.549 25/05/19,14:40:17,03,08,1, 11.9,1,1, 13.281, 10556.385, 424.290, 52911.489 25/05/19,14:40:17,04,08,1, 11.9,1,1, 13.281, 10556.350, 424.293, 52911.549 25/05/19,14:40:17,05,08,1, 11.9,1,1, 13.281, 10556.370, 424.292, 52911.539 25/05/19,14:40:17,06,08,1, 11.9,1,1, 13.281, 10556.355, 424.280, 52911.523 25/05/19,14:40:17,07,08,1, 11.9,1,1, 13.281, 10556.343, 424.299, 52911.537 25/05/19,14:40:17,08,08,1, 11.9,1,1, 13.281, 10556.362, 424.301, 52911.516 25/05/19,14:40:17,09,08,1, 11.9,1,1, 13.281, 10556.359, 424.306, 52911.577 25/05/19,14:40:17,10,08,1, 11.9,1,1, 13.281, 10556.368, 424.263, 52911.472 25/05/19,14:40:17,11,08,1, 11.9,1,1, 13.281, 10556.377, 424.288, 52911.488 25/05/19,14:40:17,12,08,1, 11.9,1,1, 13.281, 10556.367, 424.291, 52911.463 25/05/19,14:40:17,13,08,1, 11.9,1,1, 13.281, 10556.371, 424.316, 52911.568 25/05/19,14:40:17,14,08,1, 11.9,1,1, 13.281, 10556.380, 424.307, 52911.506 25/05/19,14:40:17,15,08,1, 11.9,1,1, 13.281, 10556.403, 424.331, 52911.530 25/05/19,14:40:17,16,08,1, 11.9,1,1, 13.281, 10556.398, 424.330, 52911.492 25/05/19,14:40:17,17,08,1, 11.9,1,1, 13.281, 10556.396, 424.334, 52911.537 25/05/19,14:40:17,18,08,1, 11.9,1,1, 13.281, 10556.400, 424.347, 52911.519 25/05/19,14:40:17,19,08,1, 11.9,1,1, 13.281, 10556.405, 424.375, 52911.553 25/05/19,14:40:18,00,09,1, 12.0,1,1, 13.284, 10556.400, 424.375, 52911.553 25/05/19,14:40:18,01,09,1, 12.0,1,1, 13.284, 10556.418, 424.384, 52911.529 25/05/19,14:40:18,02,09,1, 12.0,1,1, 13.284, 10556.431, 424.381, 52911.562 25/05/19,14:40:18,03,09,1, 12.0,1,1, 13.284, 10556.462, 424.415, 52911.567 25/05/19,14:40:18,04,09,1, 12.0,1,1, 13.284, 10556.468, 424.401, 52911.624 25/05/19,14:40:18,05,09,1, 12.0,1,1, 13.284, 10556.434, 424.396, 52911.560 25/05/19,14:40:18,06,09,1, 12.0,1,1, 13.284, 10556.427, 424.416, 52911.553 25/05/19,14:40:18,07,09,1, 12.0,1,1, 13.284, 10556.461, 424.416, 52911.605 25/05/19,14:40:18,08,09,1, 12.0,1,1, 13.284, 10556.440, 424.423, 52911.577 25/05/19,14:40:18,09,09,1, 12.0,1,1, 13.284, 10556.432, 424.424, 52911.588 25/05/19,14:40:18,10,09,1, 12.0,1,1, 13.284, 10556.439, 424.406, 52911.536 25/05/19,14:40:18,11,09,1, 12.0,1,1, 13.284, 10556.425, 424.395, 52911.629 25/05/19,14:40:18,12,09,1, 12.0,1,1, 13.284, 10556.426, 424.409, 52911.516 25/05/19,14:40:18,13,09,1, 12.0,1,1, 13.284, 10556.430, 424.405, 52911.518 25/05/19,14:40:18,14,09,1, 12.0,1,1, 13.284, 10556.438, 424.403, 52911.576 25/05/19,14:40:18,15,09,1, 12.0,1,1, 13.284, 10556.427, 424.403, 52911.598 25/05/19,14:40:18,16,09,1, 12.0,1,1, 13.284, 10556.465, 424.408, 52911.510 25/05/19,14:40:18,17,09,1, 12.0,1,1, 13.284, 10556.412, 424.420, 52911.483 25/05/19,14:40:18,18,09,1, 12.0,1,1, 13.284, 10556.447, 424.415, 52911.506 25/05/19,14:40:18,19,09,1, 12.0,1,1, 13.284, 10556.451, 424.398, 52911.561 25/05/19,14:40:19,00,09,1, 11.9,1,1, 13.283, 10556.450, 424.398, 52911.561 25/05/19,14:40:19,01,09,1, 11.9,1,1, 13.283, 10556.445, 424.416, 52911.591 25/05/19,14:40:19,02,09,1, 11.9,1,1, 13.283, 10556.450, 424.418, 52911.481 25/05/19,14:40:19,03,09,1, 11.9,1,1, 13.283, 10556.433, 424.431, 52911.604 25/05/19,14:40:19,04,09,1, 11.9,1,1, 13.283, 10556.463, 424.425, 52911.511 25/05/19,14:40:19,05,09,1, 11.9,1,1, 13.283, 10556.458, 424.436, 52911.485 25/05/19,14:40:19,06,09,1, 11.9,1,1, 13.283, 10556.467, 424.443, 52911.549 25/05/19,14:40:19,07,09,1, 11.9,1,1, 13.283, 10556.483, 424.422, 52911.595 25/05/19,14:40:19,08,09,1, 11.9,1,1, 13.283, 10556.482, 424.443, 52911.596 25/05/19,14:40:19,09,09,1, 11.9,1,1, 13.283, 10556.506, 424.445, 52911.504 25/05/19,14:40:19,10,09,1, 11.9,1,1, 13.283, 10556.475, 424.460, 52911.555 25/05/19,14:40:19,11,09,1, 11.9,1,1, 13.283, 10556.484, 424.469, 52911.642 25/05/19,14:40:19,12,09,1, 11.9,1,1, 13.283, 10556.501, 424.460, 52911.636 25/05/19,14:40:19,13,09,1, 11.9,1,1, 13.283, 10556.508, 424.444, 52911.579 25/05/19,14:40:19,14,09,1, 11.9,1,1, 13.283, 10556.500, 424.463, 52911.521 25/05/19,14:40:19,15,09,1, 11.9,1,1, 13.283, 10556.513, 424.471, 52911.554 25/05/19,14:40:19,16,09,1, 11.9,1,1, 13.283, 10556.513, 424.490, 52911.575 25/05/19,14:40:19,17,09,1, 11.9,1,1, 13.283, 10556.507, 424.501, 52911.568 25/05/19,14:40:19,18,09,1, 11.9,1,1, 13.283, 10556.516, 424.490, 52911.494 25/05/19,14:40:19,19,09,1, 11.9,1,1, 13.283, 10556.514, 424.496, 52911.516 25/05/19,14:40:20,00,09,1, 11.9,1,1, 13.284, 10556.508, 424.496, 52911.516 25/05/19,14:40:20,01,09,1, 11.9,1,1, 13.284, 10556.531, 424.517, 52911.540 25/05/19,14:40:20,02,09,1, 11.9,1,1, 13.284, 10556.520, 424.497, 52911.537 25/05/19,14:40:20,03,09,1, 11.9,1,1, 13.284, 10556.565, 424.534, 52911.498 25/05/19,14:40:20,04,09,1, 11.9,1,1, 13.284, 10556.555, 424.545, 52911.552 25/05/19,14:40:20,05,09,1, 11.9,1,1, 13.284, 10556.544, 424.522, 52911.493 25/05/19,14:40:20,06,09,1, 11.9,1,1, 13.284, 10556.545, 424.555, 52911.507 25/05/19,14:40:20,07,09,1, 11.9,1,1, 13.284, 10556.547, 424.536, 52911.551 25/05/19,14:40:20,08,09,1, 11.9,1,1, 13.284, 10556.570, 424.536, 52911.505 25/05/19,14:40:20,09,09,1, 11.9,1,1, 13.284, 10556.530, 424.557, 52911.486 25/05/19,14:40:20,10,09,1, 11.9,1,1, 13.284, 10556.569, 424.546, 52911.531 25/05/19,14:40:20,11,09,1, 11.9,1,1, 13.284, 10556.533, 424.541, 52911.572 25/05/19,14:40:20,12,09,1, 11.9,1,1, 13.284, 10556.553, 424.556, 52911.608 25/05/19,14:40:20,13,09,1, 11.9,1,1, 13.284, 10556.544, 424.522, 52911.564 25/05/19,14:40:20,14,09,1, 11.9,1,1, 13.284, 10556.510, 424.546, 52911.581 25/05/19,14:40:20,15,09,1, 11.9,1,1, 13.284, 10556.513, 424.544, 52911.580 25/05/19,14:40:20,16,09,1, 11.9,1,1, 13.284, 10556.535, 424.553, 52911.492 25/05/19,14:40:20,17,09,1, 11.9,1,1, 13.284, 10556.528, 424.539, 52911.531 25/05/19,14:40:20,18,09,1, 11.9,1,1, 13.284, 10556.491, 424.520, 52911.544 25/05/19,14:40:20,19,09,1, 11.9,1,1, 13.284, 10556.522, 424.532, 52911.491 25/05/19,14:40:21,00,09,1, 11.8,1,1, 13.284, 10556.517, 424.532, 52911.491 25/05/19,14:40:21,01,09,1, 11.8,1,1, 13.284, 10556.526, 424.534, 52911.576 25/05/19,14:40:21,02,09,1, 11.8,1,1, 13.284, 10556.548, 424.533, 52911.461 25/05/19,14:40:21,03,09,1, 11.8,1,1, 13.284, 10556.527, 424.537, 52911.528 25/05/19,14:40:21,04,09,1, 11.8,1,1, 13.284, 10556.544, 424.558, 52911.500 25/05/19,14:40:21,05,09,1, 11.8,1,1, 13.284, 10556.548, 424.557, 52911.562 25/05/19,14:40:21,06,09,1, 11.8,1,1, 13.284, 10556.576, 424.572, 52911.546 25/05/19,14:40:21,07,09,1, 11.8,1,1, 13.284, 10556.576, 424.577, 52911.549 25/05/19,14:40:21,08,09,1, 11.8,1,1, 13.284, 10556.585, 424.583, 52911.505 25/05/19,14:40:21,09,09,1, 11.8,1,1, 13.284, 10556.592, 424.591, 52911.511 25/05/19,14:40:21,10,09,1, 11.8,1,1, 13.284, 10556.571, 424.578, 52911.566 25/05/19,14:40:21,11,09,1, 11.8,1,1, 13.284, 10556.613, 424.592, 52911.593 25/05/19,14:40:21,12,09,1, 11.8,1,1, 13.284, 10556.648, 424.620, 52911.525 25/05/19,14:40:21,13,09,1, 11.8,1,1, 13.284, 10556.582, 424.613, 52911.523 25/05/19,14:40:21,14,09,1, 11.8,1,1, 13.284, 10556.624, 424.632, 52911.560 25/05/19,14:40:21,15,09,1, 11.8,1,1, 13.284, 10556.621, 424.605, 52911.524 25/05/19,14:40:21,16,09,1, 11.8,1,1, 13.284, 10556.597, 424.617, 52911.536 25/05/19,14:40:21,17,09,1, 11.8,1,1, 13.284, 10556.625, 424.613, 52911.559 25/05/19,14:40:21,18,09,1, 11.8,1,1, 13.284, 10556.610, 424.646, 52911.530 25/05/19,14:40:21,19,09,1, 11.8,1,1, 13.284, 10556.602, 424.604, 52911.495 25/05/19,14:40:22,00,09,1, 12.0,1,1, 13.286, 10556.600, 424.604, 52911.495 25/05/19,14:40:22,01,09,1, 12.0,1,1, 13.286, 10556.614, 424.616, 52911.508 25/05/19,14:40:22,02,09,1, 12.0,1,1, 13.286, 10556.588, 424.598, 52911.482 25/05/19,14:40:22,03,09,1, 12.0,1,1, 13.286, 10556.604, 424.595, 52911.554 25/05/19,14:40:22,04,09,1, 12.0,1,1, 13.286, 10556.617, 424.633, 52911.542 25/05/19,14:40:22,05,09,1, 12.0,1,1, 13.286, 10556.621, 424.628, 52911.608 25/05/19,14:40:22,06,09,1, 12.0,1,1, 13.286, 10556.631, 424.640, 52911.630 25/05/19,14:40:22,07,09,1, 12.0,1,1, 13.286, 10556.588, 424.638, 52911.591 25/05/19,14:40:22,08,09,1, 12.0,1,1, 13.286, 10556.615, 424.619, 52911.490 25/05/19,14:40:22,09,09,1, 12.0,1,1, 13.286, 10556.642, 424.626, 52911.559 25/05/19,14:40:22,10,09,1, 12.0,1,1, 13.286, 10556.611, 424.624, 52911.545 25/05/19,14:40:22,11,09,1, 12.0,1,1, 13.286, 10556.648, 424.631, 52911.595 25/05/19,14:40:22,12,09,1, 12.0,1,1, 13.286, 10556.630, 424.651, 52911.538 25/05/19,14:40:22,13,09,1, 12.0,1,1, 13.286, 10556.644, 424.639, 52911.467 25/05/19,14:40:22,14,09,1, 12.0,1,1, 13.286, 10556.626, 424.673, 52911.569 25/05/19,14:40:22,15,09,1, 12.0,1,1, 13.286, 10556.640, 424.627, 52911.440 25/05/19,14:40:22,16,09,1, 12.0,1,1, 13.286, 10556.635, 424.669, 52911.468 25/05/19,14:40:22,17,09,1, 12.0,1,1, 13.286, 10556.637, 424.660, 52911.535 25/05/19,14:40:22,18,09,1, 12.0,1,1, 13.286, 10556.654, 424.650, 52911.496 25/05/19,14:40:22,19,09,1, 12.0,1,1, 13.286, 10556.667, 424.693, 52911.585 25/05/19,14:40:23,00,09,1, 11.9,1,1, 13.289, 10556.667, 424.693, 52911.585 25/05/19,14:40:23,01,09,1, 11.9,1,1, 13.289, 10556.648, 424.694, 52911.557 25/05/19,14:40:23,02,09,1, 11.9,1,1, 13.289, 10556.654, 424.704, 52911.578 25/05/19,14:40:23,03,09,1, 11.9,1,1, 13.289, 10556.662, 424.693, 52911.626 25/05/19,14:40:23,04,09,1, 11.9,1,1, 13.289, 10556.643, 424.678, 52911.512 25/05/19,14:40:23,05,09,1, 11.9,1,1, 13.289, 10556.685, 424.709, 52911.583 25/05/19,14:40:23,06,09,1, 11.9,1,1, 13.289, 10556.690, 424.691, 52911.480 25/05/19,14:40:23,07,09,1, 11.9,1,1, 13.289, 10556.657, 424.717, 52911.576 25/05/19,14:40:23,08,09,1, 11.9,1,1, 13.289, 10556.669, 424.694, 52911.580 25/05/19,14:40:23,09,09,1, 11.9,1,1, 13.289, 10556.684, 424.712, 52911.492 25/05/19,14:40:23,10,09,1, 11.9,1,1, 13.289, 10556.655, 424.700, 52911.529 25/05/19,14:40:23,11,09,1, 11.9,1,1, 13.289, 10556.672, 424.717, 52911.483 25/05/19,14:40:23,12,09,1, 11.9,1,1, 13.289, 10556.689, 424.721, 52911.540 25/05/19,14:40:23,13,09,1, 11.9,1,1, 13.289, 10556.693, 424.725, 52911.521 25/05/19,14:40:23,14,09,1, 11.9,1,1, 13.289, 10556.685, 424.725, 52911.502 25/05/19,14:40:23,15,09,1, 11.9,1,1, 13.289, 10556.685, 424.715, 52911.485 25/05/19,14:40:23,16,09,1, 11.9,1,1, 13.289, 10556.712, 424.705, 52911.541 25/05/19,14:40:23,17,09,1, 11.9,1,1, 13.289, 10556.678, 424.713, 52911.525 25/05/19,14:40:23,18,09,1, 11.9,1,1, 13.289, 10556.688, 424.725, 52911.577 25/05/19,14:40:23,19,09,1, 11.9,1,1, 13.289, 10556.684, 424.710, 52911.504 25/05/19,14:40:24,00,09,1, 12.0,1,1, 13.286, 10556.684, 424.710, 52911.504 25/05/19,14:40:24,01,09,1, 12.0,1,1, 13.286, 10556.704, 424.739, 52911.489 25/05/19,14:40:24,02,09,1, 12.0,1,1, 13.286, 10556.693, 424.726, 52911.570 25/05/19,14:40:24,03,09,1, 12.0,1,1, 13.286, 10556.694, 424.722, 52911.524 25/05/19,14:40:24,04,09,1, 12.0,1,1, 13.286, 10556.707, 424.748, 52911.568 25/05/19,14:40:24,05,09,1, 12.0,1,1, 13.286, 10556.700, 424.744, 52911.583 25/05/19,14:40:24,06,09,1, 12.0,1,1, 13.286, 10556.727, 424.751, 52911.505 25/05/19,14:40:24,07,09,1, 12.0,1,1, 13.286, 10556.714, 424.774, 52911.583 25/05/19,14:40:24,08,09,1, 12.0,1,1, 13.286, 10556.703, 424.738, 52911.540 25/05/19,14:40:24,09,09,1, 12.0,1,1, 13.286, 10556.710, 424.746, 52911.580 25/05/19,14:40:24,10,09,1, 12.0,1,1, 13.286, 10556.726, 424.770, 52911.487 25/05/19,14:40:24,11,09,1, 12.0,1,1, 13.286, 10556.711, 424.730, 52911.491 25/05/19,14:40:24,12,09,1, 12.0,1,1, 13.286, 10556.703, 424.772, 52911.567 25/05/19,14:40:24,13,09,1, 12.0,1,1, 13.286, 10556.745, 424.734, 52911.551 25/05/19,14:40:24,14,09,1, 12.0,1,1, 13.286, 10556.728, 424.729, 52911.513 25/05/19,14:40:24,15,09,1, 12.0,1,1, 13.286, 10556.717, 424.775, 52911.524 25/05/19,14:40:24,16,09,1, 12.0,1,1, 13.286, 10556.710, 424.755, 52911.543 25/05/19,14:40:24,17,09,1, 12.0,1,1, 13.286, 10556.715, 424.773, 52911.539 25/05/19,14:40:24,18,09,1, 12.0,1,1, 13.286, 10556.761, 424.795, 52911.576 25/05/19,14:40:24,19,09,1, 12.0,1,1, 13.286, 10556.733, 424.764, 52911.586 25/05/19,14:40:25,00,09,1, 11.9,1,1, 13.287, 10556.725, 424.764, 52911.586 25/05/19,14:40:25,01,09,1, 11.9,1,1, 13.287, 10556.747, 424.777, 52911.528 25/05/19,14:40:25,02,09,1, 11.9,1,1, 13.287, 10556.750, 424.796, 52911.530 25/05/19,14:40:25,03,09,1, 11.9,1,1, 13.287, 10556.761, 424.804, 52911.536 25/05/19,14:40:25,04,09,1, 11.9,1,1, 13.287, 10556.776, 424.812, 52911.553 25/05/19,14:40:25,05,09,1, 11.9,1,1, 13.287, 10556.805, 424.830, 52911.613 25/05/19,14:40:25,06,09,1, 11.9,1,1, 13.287, 10556.764, 424.806, 52911.514 25/05/19,14:40:25,07,09,1, 11.9,1,1, 13.287, 10556.768, 424.840, 52911.524 25/05/19,14:40:25,08,09,1, 11.9,1,1, 13.287, 10556.790, 424.841, 52911.581 25/05/19,14:40:25,09,09,1, 11.9,1,1, 13.287, 10556.792, 424.835, 52911.561 25/05/19,14:40:25,10,09,1, 11.9,1,1, 13.287, 10556.784, 424.832, 52911.629 25/05/19,14:40:25,11,09,1, 11.9,1,1, 13.287, 10556.801, 424.830, 52911.478 25/05/19,14:40:25,12,09,1, 11.9,1,1, 13.287, 10556.803, 424.841, 52911.546 25/05/19,14:40:25,13,09,1, 11.9,1,1, 13.287, 10556.813, 424.840, 52911.467 25/05/19,14:40:25,14,09,1, 11.9,1,1, 13.287, 10556.819, 424.839, 52911.508 25/05/19,14:40:25,15,09,1, 11.9,1,1, 13.287, 10556.809, 424.843, 52911.587 25/05/19,14:40:25,16,09,1, 11.9,1,1, 13.287, 10556.812, 424.836, 52911.597 25/05/19,14:40:25,17,09,1, 11.9,1,1, 13.287, 10556.800, 424.847, 52911.513 25/05/19,14:40:25,18,09,1, 11.9,1,1, 13.287, 10556.828, 424.832, 52911.577 25/05/19,14:40:25,19,09,1, 11.9,1,1, 13.287, 10556.803, 424.850, 52911.582 25/05/19,14:40:26,00,08,1, 11.9,1,1, 13.286, 10556.800, 424.850, 52911.582 25/05/19,14:40:26,01,08,1, 11.9,1,1, 13.286, 10556.816, 424.847, 52911.563 25/05/19,14:40:26,02,08,1, 11.9,1,1, 13.286, 10556.819, 424.807, 52911.510 25/05/19,14:40:26,03,08,1, 11.9,1,1, 13.286, 10556.818, 424.840, 52911.565 25/05/19,14:40:26,04,08,1, 11.9,1,1, 13.286, 10556.827, 424.857, 52911.572 25/05/19,14:40:26,05,08,1, 11.9,1,1, 13.286, 10556.803, 424.848, 52911.530 25/05/19,14:40:26,06,08,1, 11.9,1,1, 13.286, 10556.828, 424.866, 52911.503 25/05/19,14:40:26,07,08,1, 11.9,1,1, 13.286, 10556.819, 424.839, 52911.503 25/05/19,14:40:26,08,08,1, 11.9,1,1, 13.286, 10556.838, 424.871, 52911.574 25/05/19,14:40:26,09,08,1, 11.9,1,1, 13.286, 10556.862, 424.860, 52911.484 25/05/19,14:40:26,10,08,1, 11.9,1,1, 13.286, 10556.849, 424.874, 52911.491 25/05/19,14:40:26,11,08,1, 11.9,1,1, 13.286, 10556.845, 424.887, 52911.470 25/05/19,14:40:26,12,08,1, 11.9,1,1, 13.286, 10556.847, 424.900, 52911.531 25/05/19,14:40:26,13,08,1, 11.9,1,1, 13.286, 10556.845, 424.874, 52911.557 25/05/19,14:40:26,14,08,1, 11.9,1,1, 13.286, 10556.841, 424.886, 52911.568 25/05/19,14:40:26,15,08,1, 11.9,1,1, 13.286, 10556.835, 424.908, 52911.546 25/05/19,14:40:26,16,08,1, 11.9,1,1, 13.286, 10556.844, 424.910, 52911.485 25/05/19,14:40:26,17,08,1, 11.9,1,1, 13.286, 10556.819, 424.904, 52911.499 25/05/19,14:40:26,18,08,1, 11.9,1,1, 13.286, 10556.857, 424.911, 52911.547 25/05/19,14:40:26,19,08,1, 11.9,1,1, 13.286, 10556.871, 424.893, 52911.589 25/05/19,14:40:27,00,08,1, 11.8,1,1, 13.283, 10556.867, 424.893, 52911.589 25/05/19,14:40:27,01,08,1, 11.8,1,1, 13.283, 10556.860, 424.891, 52911.550 25/05/19,14:40:27,02,08,1, 11.8,1,1, 13.283, 10556.855, 424.918, 52911.521 25/05/19,14:40:27,03,08,1, 11.8,1,1, 13.283, 10556.869, 424.888, 52911.525 25/05/19,14:40:27,04,08,1, 11.8,1,1, 13.283, 10556.867, 424.899, 52911.523 25/05/19,14:40:27,05,08,1, 11.8,1,1, 13.283, 10556.895, 424.910, 52911.531 25/05/19,14:40:27,06,08,1, 11.8,1,1, 13.283, 10556.899, 424.901, 52911.524 25/05/19,14:40:27,07,08,1, 11.8,1,1, 13.283, 10556.898, 424.920, 52911.560 25/05/19,14:40:27,08,08,1, 11.8,1,1, 13.283, 10556.880, 424.918, 52911.548 25/05/19,14:40:27,09,08,1, 11.8,1,1, 13.283, 10556.863, 424.910, 52911.567 25/05/19,14:40:27,10,08,1, 11.8,1,1, 13.283, 10556.872, 424.903, 52911.510 25/05/19,14:40:27,11,08,1, 11.8,1,1, 13.283, 10556.889, 424.909, 52911.541 25/05/19,14:40:27,12,08,1, 11.8,1,1, 13.283, 10556.895, 424.928, 52911.571 25/05/19,14:40:27,13,08,1, 11.8,1,1, 13.283, 10556.881, 424.931, 52911.550 25/05/19,14:40:27,14,08,1, 11.8,1,1, 13.283, 10556.897, 424.939, 52911.682 25/05/19,14:40:27,15,08,1, 11.8,1,1, 13.283, 10556.911, 424.958, 52911.507 25/05/19,14:40:27,16,08,1, 11.8,1,1, 13.283, 10556.910, 424.960, 52911.526 25/05/19,14:40:27,17,08,1, 11.8,1,1, 13.283, 10556.880, 424.963, 52911.435 25/05/19,14:40:27,18,08,1, 11.8,1,1, 13.283, 10556.920, 424.983, 52911.499 25/05/19,14:40:27,19,08,1, 11.8,1,1, 13.283, 10556.871, 424.958, 52911.414 25/05/19,14:40:28,00,08,1, 12.0,1,1, 13.284, 10556.867, 424.958, 52911.414 25/05/19,14:40:28,01,08,1, 12.0,1,1, 13.284, 10556.938, 424.935, 52911.463 25/05/19,14:40:28,02,08,1, 12.0,1,1, 13.284, 10556.935, 424.974, 52911.493 25/05/19,14:40:28,03,08,1, 12.0,1,1, 13.284, 10556.940, 424.983, 52911.577 25/05/19,14:40:28,04,08,1, 12.0,1,1, 13.284, 10556.933, 424.959, 52911.519 25/05/19,14:40:28,05,08,1, 12.0,1,1, 13.284, 10556.907, 424.982, 52911.544 25/05/19,14:40:28,06,08,1, 12.0,1,1, 13.284, 10556.925, 424.987, 52911.504 25/05/19,14:40:28,07,08,1, 12.0,1,1, 13.284, 10556.922, 424.993, 52911.589 25/05/19,14:40:28,08,08,1, 12.0,1,1, 13.284, 10556.921, 424.977, 52911.491 25/05/19,14:40:28,09,08,1, 12.0,1,1, 13.284, 10556.895, 424.976, 52911.537 25/05/19,14:40:28,10,08,1, 12.0,1,1, 13.284, 10556.938, 424.983, 52911.489 25/05/19,14:40:28,11,08,1, 12.0,1,1, 13.284, 10556.923, 424.972, 52911.549 25/05/19,14:40:28,12,08,1, 12.0,1,1, 13.284, 10556.924, 424.981, 52911.508 25/05/19,14:40:28,13,08,1, 12.0,1,1, 13.284, 10556.933, 424.987, 52911.478 25/05/19,14:40:28,14,08,1, 12.0,1,1, 13.284, 10556.930, 424.983, 52911.582 25/05/19,14:40:28,15,08,1, 12.0,1,1, 13.284, 10556.948, 424.990, 52911.493 25/05/19,14:40:28,16,08,1, 12.0,1,1, 13.284, 10556.941, 424.978, 52911.538 25/05/19,14:40:28,17,08,1, 12.0,1,1, 13.284, 10556.933, 424.989, 52911.525 25/05/19,14:40:28,18,08,1, 12.0,1,1, 13.284, 10556.899, 424.997, 52911.546 25/05/19,14:40:28,19,08,1, 12.0,1,1, 13.284, 10556.919, 424.998, 52911.603 25/05/19,14:40:29,00,08,1, 11.9,1,1, 13.286, 10556.917, 424.998, 52911.603 25/05/19,14:40:29,01,08,1, 11.9,1,1, 13.286, 10556.920, 425.004, 52911.516 25/05/19,14:40:29,02,08,1, 11.9,1,1, 13.286, 10556.919, 425.011, 52911.599 25/05/19,14:40:29,03,08,1, 11.9,1,1, 13.286, 10556.925, 425.013, 52911.630 25/05/19,14:40:29,04,08,1, 11.9,1,1, 13.286, 10556.948, 424.997, 52911.527 25/05/19,14:40:29,05,08,1, 11.9,1,1, 13.286, 10556.955, 425.002, 52911.545 25/05/19,14:40:29,06,08,1, 11.9,1,1, 13.286, 10556.973, 425.030, 52911.627 25/05/19,14:40:29,07,08,1, 11.9,1,1, 13.286, 10556.946, 425.008, 52911.623 25/05/19,14:40:29,08,08,1, 11.9,1,1, 13.286, 10556.929, 425.016, 52911.509 25/05/19,14:40:29,09,08,1, 11.9,1,1, 13.286, 10556.972, 425.004, 52911.617 25/05/19,14:40:29,10,08,1, 11.9,1,1, 13.286, 10556.960, 425.020, 52911.572 25/05/19,14:40:29,11,08,1, 11.9,1,1, 13.286, 10556.956, 425.048, 52911.591 25/05/19,14:40:29,12,08,1, 11.9,1,1, 13.286, 10556.961, 425.042, 52911.553 25/05/19,14:40:29,13,08,1, 11.9,1,1, 13.286, 10556.977, 425.030, 52911.547 25/05/19,14:40:29,14,08,1, 11.9,1,1, 13.286, 10556.983, 425.025, 52911.563 25/05/19,14:40:29,15,08,1, 11.9,1,1, 13.286, 10556.971, 425.048, 52911.572 25/05/19,14:40:29,16,08,1, 11.9,1,1, 13.286, 10556.968, 425.038, 52911.561 25/05/19,14:40:29,17,08,1, 11.9,1,1, 13.286, 10556.982, 425.045, 52911.602 25/05/19,14:40:29,18,08,1, 11.9,1,1, 13.286, 10556.991, 425.043, 52911.575 25/05/19,14:40:29,19,08,1, 11.9,1,1, 13.286, 10556.975, 425.036, 52911.537 25/05/19,14:40:30,00,09,1, 11.9,1,1, 13.285, 10556.967, 425.036, 52911.537 25/05/19,14:40:30,01,09,1, 11.9,1,1, 13.285, 10556.998, 425.058, 52911.567 25/05/19,14:40:30,02,09,1, 11.9,1,1, 13.285, 10556.965, 425.019, 52911.570 25/05/19,14:40:30,03,09,1, 11.9,1,1, 13.285, 10557.015, 425.066, 52911.510 25/05/19,14:40:30,04,09,1, 11.9,1,1, 13.285, 10556.980, 425.055, 52911.536 25/05/19,14:40:30,05,09,1, 11.9,1,1, 13.285, 10557.004, 425.056, 52911.571 25/05/19,14:40:30,06,09,1, 11.9,1,1, 13.285, 10556.992, 425.053, 52911.598 25/05/19,14:40:30,07,09,1, 11.9,1,1, 13.285, 10556.995, 425.045, 52911.557 25/05/19,14:40:30,08,09,1, 11.9,1,1, 13.285, 10557.008, 425.059, 52911.599 25/05/19,14:40:30,09,09,1, 11.9,1,1, 13.285, 10556.998, 425.078, 52911.531 25/05/19,14:40:30,10,09,1, 11.9,1,1, 13.285, 10557.002, 425.062, 52911.560 25/05/19,14:40:30,11,09,1, 11.9,1,1, 13.285, 10556.993, 425.057, 52911.559 25/05/19,14:40:30,12,09,1, 11.9,1,1, 13.285, 10557.001, 425.048, 52911.561 25/05/19,14:40:30,13,09,1, 11.9,1,1, 13.285, 10556.998, 425.047, 52911.501 25/05/19,14:40:30,14,09,1, 11.9,1,1, 13.285, 10557.002, 425.037, 52911.591 25/05/19,14:40:30,15,09,1, 11.9,1,1, 13.285, 10556.980, 425.050, 52911.619 25/05/19,14:40:30,16,09,1, 11.9,1,1, 13.285, 10557.015, 425.046, 52911.509 25/05/19,14:40:30,17,09,1, 11.9,1,1, 13.285, 10556.986, 425.058, 52911.512 25/05/19,14:40:30,18,09,1, 11.9,1,1, 13.285, 10556.990, 425.069, 52911.552 25/05/19,14:40:30,19,09,1, 11.9,1,1, 13.285, 10557.002, 425.084, 52911.616 25/05/19,14:40:31,00,09,1, 11.9,1,1, 13.282, 10557.001, 425.084, 52911.616 25/05/19,14:40:31,01,09,1, 11.9,1,1, 13.282, 10557.012, 425.072, 52911.554 25/05/19,14:40:31,02,09,1, 11.9,1,1, 13.282, 10557.025, 425.084, 52911.501 25/05/19,14:40:31,03,09,1, 11.9,1,1, 13.282, 10557.035, 425.076, 52911.520 25/05/19,14:40:31,04,09,1, 11.9,1,1, 13.282, 10557.029, 425.099, 52911.576 25/05/19,14:40:31,05,09,1, 11.9,1,1, 13.282, 10557.022, 425.085, 52911.572 25/05/19,14:40:31,06,09,1, 11.9,1,1, 13.282, 10557.046, 425.084, 52911.613 25/05/19,14:40:31,07,09,1, 11.9,1,1, 13.282, 10557.025, 425.103, 52911.537 25/05/19,14:40:31,08,09,1, 11.9,1,1, 13.282, 10557.045, 425.099, 52911.520 25/05/19,14:40:31,09,09,1, 11.9,1,1, 13.282, 10557.022, 425.084, 52911.568 25/05/19,14:40:31,10,09,1, 11.9,1,1, 13.282, 10557.032, 425.094, 52911.561 25/05/19,14:40:31,11,09,1, 11.9,1,1, 13.282, 10557.026, 425.107, 52911.515 25/05/19,14:40:31,12,09,1, 11.9,1,1, 13.282, 10557.043, 425.098, 52911.482 25/05/19,14:40:31,13,09,1, 11.9,1,1, 13.282, 10557.054, 425.108, 52911.513 25/05/19,14:40:31,14,09,1, 11.9,1,1, 13.282, 10557.042, 425.098, 52911.517 25/05/19,14:40:31,15,09,1, 11.9,1,1, 13.282, 10557.032, 425.084, 52911.499 25/05/19,14:40:31,16,09,1, 11.9,1,1, 13.282, 10557.020, 425.081, 52911.577 25/05/19,14:40:31,17,09,1, 11.9,1,1, 13.282, 10557.043, 425.092, 52911.563 25/05/19,14:40:31,18,09,1, 11.9,1,1, 13.282, 10556.997, 425.070, 52911.518 25/05/19,14:40:31,19,09,1, 11.9,1,1, 13.282, 10557.046, 425.090, 52911.556 25/05/19,14:40:32,00,09,1, 12.0,1,1, 13.282, 10557.042, 425.090, 52911.556 25/05/19,14:40:32,01,09,1, 12.0,1,1, 13.282, 10557.070, 425.071, 52911.520 25/05/19,14:40:32,02,09,1, 12.0,1,1, 13.282, 10557.042, 425.102, 52911.586 25/05/19,14:40:32,03,09,1, 12.0,1,1, 13.282, 10557.043, 425.086, 52911.532 25/05/19,14:40:32,04,09,1, 12.0,1,1, 13.282, 10557.039, 425.090, 52911.595 25/05/19,14:40:32,05,09,1, 12.0,1,1, 13.282, 10557.036, 425.114, 52911.564 25/05/19,14:40:32,06,09,1, 12.0,1,1, 13.282, 10557.063, 425.083, 52911.577 25/05/19,14:40:32,07,09,1, 12.0,1,1, 13.282, 10557.036, 425.089, 52911.557 25/05/19,14:40:32,08,09,1, 12.0,1,1, 13.282, 10557.051, 425.101, 52911.517 25/05/19,14:40:32,09,09,1, 12.0,1,1, 13.282, 10557.028, 425.111, 52911.567 25/05/19,14:40:32,10,09,1, 12.0,1,1, 13.282, 10557.003, 425.111, 52911.504 25/05/19,14:40:32,11,09,1, 12.0,1,1, 13.282, 10557.044, 425.097, 52911.589 25/05/19,14:40:32,12,09,1, 12.0,1,1, 13.282, 10557.049, 425.122, 52911.512 25/05/19,14:40:32,13,09,1, 12.0,1,1, 13.282, 10557.046, 425.112, 52911.512 25/05/19,14:40:32,14,09,1, 12.0,1,1, 13.282, 10557.051, 425.100, 52911.515 25/05/19,14:40:32,15,09,1, 12.0,1,1, 13.282, 10557.043, 425.124, 52911.560 25/05/19,14:40:32,16,09,1, 12.0,1,1, 13.282, 10557.060, 425.104, 52911.508 25/05/19,14:40:32,17,09,1, 12.0,1,1, 13.282, 10557.041, 425.128, 52911.505 25/05/19,14:40:32,18,09,1, 12.0,1,1, 13.282, 10557.077, 425.120, 52911.531 25/05/19,14:40:32,19,09,1, 12.0,1,1, 13.282, 10557.079, 425.127, 52911.544 25/05/19,14:40:33,00,09,1, 12.0,1,1, 13.283, 10557.076, 425.127, 52911.544 25/05/19,14:40:33,01,09,1, 12.0,1,1, 13.283, 10557.087, 425.113, 52911.570 25/05/19,14:40:33,02,09,1, 12.0,1,1, 13.283, 10557.074, 425.123, 52911.541 25/05/19,14:40:33,03,09,1, 12.0,1,1, 13.283, 10557.084, 425.124, 52911.538 25/05/19,14:40:33,04,09,1, 12.0,1,1, 13.283, 10557.071, 425.112, 52911.491 25/05/19,14:40:33,05,09,1, 12.0,1,1, 13.283, 10557.070, 425.103, 52911.615 25/05/19,14:40:33,06,09,1, 12.0,1,1, 13.283, 10557.051, 425.107, 52911.538 25/05/19,14:40:33,07,09,1, 12.0,1,1, 13.283, 10557.059, 425.123, 52911.505 25/05/19,14:40:33,08,09,1, 12.0,1,1, 13.283, 10557.045, 425.116, 52911.504 25/05/19,14:40:33,09,09,1, 12.0,1,1, 13.283, 10557.070, 425.120, 52911.501 25/05/19,14:40:33,10,09,1, 12.0,1,1, 13.283, 10557.056, 425.117, 52911.587 25/05/19,14:40:33,11,09,1, 12.0,1,1, 13.283, 10557.091, 425.108, 52911.577 25/05/19,14:40:33,12,09,1, 12.0,1,1, 13.283, 10557.069, 425.130, 52911.532 25/05/19,14:40:33,13,09,1, 12.0,1,1, 13.283, 10557.065, 425.130, 52911.522 25/05/19,14:40:33,14,09,1, 12.0,1,1, 13.283, 10557.105, 425.165, 52911.606 25/05/19,14:40:33,15,09,1, 12.0,1,1, 13.283, 10557.098, 425.151, 52911.610 25/05/19,14:40:33,16,09,1, 12.0,1,1, 13.283, 10557.103, 425.149, 52911.548 25/05/19,14:40:33,17,09,1, 12.0,1,1, 13.283, 10557.091, 425.165, 52911.537 25/05/19,14:40:33,18,09,1, 12.0,1,1, 13.283, 10557.110, 425.136, 52911.541 25/05/19,14:40:33,19,09,1, 12.0,1,1, 13.283, 10557.096, 425.134, 52911.569 25/05/19,14:40:34,00,08,1, 12.0,1,1, 13.285, 10557.092, 425.134, 52911.569 25/05/19,14:40:34,01,08,1, 12.0,1,1, 13.285, 10557.092, 425.140, 52911.519 25/05/19,14:40:34,02,08,1, 12.0,1,1, 13.285, 10557.087, 425.126, 52911.519 25/05/19,14:40:34,03,08,1, 12.0,1,1, 13.285, 10557.100, 425.140, 52911.584 25/05/19,14:40:34,04,08,1, 12.0,1,1, 13.285, 10557.126, 425.137, 52911.523 25/05/19,14:40:34,05,08,1, 12.0,1,1, 13.285, 10557.116, 425.139, 52911.573 25/05/19,14:40:34,06,08,1, 12.0,1,1, 13.285, 10557.109, 425.119, 52911.523 25/05/19,14:40:34,07,08,1, 12.0,1,1, 13.285, 10557.103, 425.104, 52911.595 25/05/19,14:40:34,08,08,1, 12.0,1,1, 13.285, 10557.083, 425.074, 52911.556 25/05/19,14:40:34,09,08,1, 12.0,1,1, 13.285, 10557.083, 425.110, 52911.529 25/05/19,14:40:34,10,08,1, 12.0,1,1, 13.285, 10557.086, 425.125, 52911.538 25/05/19,14:40:34,11,08,1, 12.0,1,1, 13.285, 10557.082, 425.125, 52911.534 25/05/19,14:40:34,12,08,1, 12.0,1,1, 13.285, 10557.107, 425.123, 52911.554 25/05/19,14:40:34,13,08,1, 12.0,1,1, 13.285, 10557.094, 425.112, 52911.532 25/05/19,14:40:34,14,08,1, 12.0,1,1, 13.285, 10557.089, 425.127, 52911.568 25/05/19,14:40:34,15,08,1, 12.0,1,1, 13.285, 10557.111, 425.102, 52911.486 25/05/19,14:40:34,16,08,1, 12.0,1,1, 13.285, 10557.115, 425.118, 52911.580 25/05/19,14:40:34,17,08,1, 12.0,1,1, 13.285, 10557.135, 425.117, 52911.540 25/05/19,14:40:34,18,08,1, 12.0,1,1, 13.285, 10557.120, 425.121, 52911.581 25/05/19,14:40:34,19,08,1, 12.0,1,1, 13.285, 10557.144, 425.125, 52911.579 25/05/19,14:40:35,00,08,1, 11.9,1,1, 13.285, 10557.142, 425.125, 52911.579 25/05/19,14:40:35,01,08,1, 11.9,1,1, 13.285, 10557.112, 425.130, 52911.631 25/05/19,14:40:35,02,08,1, 11.9,1,1, 13.285, 10557.126, 425.135, 52911.513 25/05/19,14:40:35,03,08,1, 11.9,1,1, 13.285, 10557.145, 425.112, 52911.576 25/05/19,14:40:35,04,08,1, 11.9,1,1, 13.285, 10557.147, 425.140, 52911.587 25/05/19,14:40:35,05,08,1, 11.9,1,1, 13.285, 10557.157, 425.152, 52911.601 25/05/19,14:40:35,06,08,1, 11.9,1,1, 13.285, 10557.134, 425.158, 52911.562 25/05/19,14:40:35,07,08,1, 11.9,1,1, 13.285, 10557.140, 425.136, 52911.607 25/05/19,14:40:35,08,08,1, 11.9,1,1, 13.285, 10557.123, 425.111, 52911.542 25/05/19,14:40:35,09,08,1, 11.9,1,1, 13.285, 10557.157, 425.133, 52911.583 25/05/19,14:40:35,10,08,1, 11.9,1,1, 13.285, 10557.133, 425.139, 52911.608 25/05/19,14:40:35,11,08,1, 11.9,1,1, 13.285, 10557.125, 425.149, 52911.525 25/05/19,14:40:35,12,08,1, 11.9,1,1, 13.285, 10557.126, 425.146, 52911.602 25/05/19,14:40:35,13,08,1, 11.9,1,1, 13.285, 10557.139, 425.112, 52911.521 25/05/19,14:40:35,14,08,1, 11.9,1,1, 13.285, 10557.107, 425.134, 52911.593 25/05/19,14:40:35,15,08,1, 11.9,1,1, 13.285, 10557.156, 425.145, 52911.519 25/05/19,14:40:35,16,08,1, 11.9,1,1, 13.285, 10557.139, 425.134, 52911.505 25/05/19,14:40:35,17,08,1, 11.9,1,1, 13.285, 10557.168, 425.142, 52911.597 25/05/19,14:40:35,18,08,1, 11.9,1,1, 13.285, 10557.143, 425.112, 52911.489 25/05/19,14:40:35,19,08,1, 11.9,1,1, 13.285, 10557.135, 425.143, 52911.617 25/05/19,14:40:36,00,09,1, 11.9,1,1, 13.286, 10557.134, 425.143, 52911.617 25/05/19,14:40:36,01,09,1, 11.9,1,1, 13.286, 10557.150, 425.118, 52911.552 25/05/19,14:40:36,02,09,1, 11.9,1,1, 13.286, 10557.132, 425.140, 52911.582 25/05/19,14:40:36,03,09,1, 11.9,1,1, 13.286, 10557.135, 425.102, 52911.609 25/05/19,14:40:36,04,09,1, 11.9,1,1, 13.286, 10557.148, 425.129, 52911.521 25/05/19,14:40:36,05,09,1, 11.9,1,1, 13.286, 10557.165, 425.108, 52911.563 25/05/19,14:40:36,06,09,1, 11.9,1,1, 13.286, 10557.156, 425.116, 52911.656 25/05/19,14:40:36,07,09,1, 11.9,1,1, 13.286, 10557.187, 425.101, 52911.491 25/05/19,14:40:36,08,09,1, 11.9,1,1, 13.286, 10557.131, 425.137, 52911.514 25/05/19,14:40:36,09,09,1, 11.9,1,1, 13.286, 10557.145, 425.152, 52911.589 25/05/19,14:40:36,10,09,1, 11.9,1,1, 13.286, 10557.132, 425.129, 52911.625 25/05/19,14:40:36,11,09,1, 11.9,1,1, 13.286, 10557.174, 425.111, 52911.530 25/05/19,14:40:36,12,09,1, 11.9,1,1, 13.286, 10557.163, 425.151, 52911.568 25/05/19,14:40:36,13,09,1, 11.9,1,1, 13.286, 10557.170, 425.136, 52911.492 25/05/19,14:40:36,14,09,1, 11.9,1,1, 13.286, 10557.135, 425.125, 52911.571 25/05/19,14:40:36,15,09,1, 11.9,1,1, 13.286, 10557.200, 425.121, 52911.450 25/05/19,14:40:36,16,09,1, 11.9,1,1, 13.286, 10557.168, 425.154, 52911.461 25/05/19,14:40:36,17,09,1, 11.9,1,1, 13.286, 10557.156, 425.138, 52911.482 25/05/19,14:40:36,18,09,1, 11.9,1,1, 13.286, 10557.137, 425.121, 52911.553 25/05/19,14:40:36,19,09,1, 11.9,1,1, 13.286, 10557.159, 425.113, 52911.496 25/05/19,14:40:37,00,08,1, 11.9,1,1, 13.285, 10557.151, 425.113, 52911.496 25/05/19,14:40:37,01,08,1, 11.9,1,1, 13.285, 10557.149, 425.114, 52911.570 25/05/19,14:40:37,02,08,1, 11.9,1,1, 13.285, 10557.124, 425.110, 52911.555 25/05/19,14:40:37,03,08,1, 11.9,1,1, 13.285, 10557.119, 425.094, 52911.505 25/05/19,14:40:37,04,08,1, 11.9,1,1, 13.285, 10557.126, 425.114, 52911.618 25/05/19,14:40:37,05,08,1, 11.9,1,1, 13.285, 10557.143, 425.088, 52911.574 25/05/19,14:40:37,06,08,1, 11.9,1,1, 13.285, 10557.147, 425.080, 52911.519 25/05/19,14:40:37,07,08,1, 11.9,1,1, 13.285, 10557.160, 425.101, 52911.516 25/05/19,14:40:37,08,08,1, 11.9,1,1, 13.285, 10557.141, 425.111, 52911.531 25/05/19,14:40:37,09,08,1, 11.9,1,1, 13.285, 10557.140, 425.080, 52911.524 25/05/19,14:40:37,10,08,1, 11.9,1,1, 13.285, 10557.135, 425.119, 52911.572 25/05/19,14:40:37,11,08,1, 11.9,1,1, 13.285, 10557.152, 425.097, 52911.553 25/05/19,14:40:37,12,08,1, 11.9,1,1, 13.285, 10557.157, 425.126, 52911.627 25/05/19,14:40:37,13,08,1, 11.9,1,1, 13.285, 10557.130, 425.135, 52911.792 25/05/19,14:40:37,14,08,1, 11.9,1,1, 13.285, 10557.173, 425.115, 52911.529 25/05/19,14:40:37,15,08,1, 11.9,1,1, 13.285, 10557.154, 425.123, 52911.618 25/05/19,14:40:37,16,08,1, 11.9,1,1, 13.285, 10557.193, 425.113, 52911.532 25/05/19,14:40:37,17,08,1, 11.9,1,1, 13.285, 10557.158, 425.137, 52911.528 25/05/19,14:40:37,18,08,1, 11.9,1,1, 13.285, 10557.189, 425.128, 52911.625 25/05/19,14:40:37,19,08,1, 11.9,1,1, 13.285, 10557.184, 425.122, 52911.616 25/05/19,14:40:38,00,08,1, 11.9,1,1, 13.285, 10557.176, 425.122, 52911.616 25/05/19,14:40:38,01,08,1, 11.9,1,1, 13.285, 10557.172, 425.119, 52911.611 25/05/19,14:40:38,02,08,1, 11.9,1,1, 13.285, 10557.166, 425.117, 52911.516 25/05/19,14:40:38,03,08,1, 11.9,1,1, 13.285, 10557.152, 425.108, 52911.605 25/05/19,14:40:38,04,08,1, 11.9,1,1, 13.285, 10557.147, 425.127, 52911.610 25/05/19,14:40:38,05,08,1, 11.9,1,1, 13.285, 10557.150, 425.106, 52911.554 25/05/19,14:40:38,06,08,1, 11.9,1,1, 13.285, 10557.149, 425.114, 52911.573 25/05/19,14:40:38,07,08,1, 11.9,1,1, 13.285, 10557.159, 425.086, 52911.540 25/05/19,14:40:38,08,08,1, 11.9,1,1, 13.285, 10557.115, 425.111, 52911.557 25/05/19,14:40:38,09,08,1, 11.9,1,1, 13.285, 10557.143, 425.100, 52911.546 25/05/19,14:40:38,10,08,1, 11.9,1,1, 13.285, 10557.152, 425.085, 52911.571 25/05/19,14:40:38,11,08,1, 11.9,1,1, 13.285, 10557.144, 425.100, 52911.562 25/05/19,14:40:38,12,08,1, 11.9,1,1, 13.285, 10557.173, 425.090, 52911.572 25/05/19,14:40:38,13,08,1, 11.9,1,1, 13.285, 10557.163, 425.101, 52911.621 25/05/19,14:40:38,14,08,1, 11.9,1,1, 13.285, 10557.141, 425.095, 52911.513 25/05/19,14:40:38,15,08,1, 11.9,1,1, 13.285, 10557.149, 425.091, 52911.600 25/05/19,14:40:38,16,08,1, 11.9,1,1, 13.285, 10557.129, 425.101, 52911.628 25/05/19,14:40:38,17,08,1, 11.9,1,1, 13.285, 10557.142, 425.081, 52911.574 25/05/19,14:40:38,18,08,1, 11.9,1,1, 13.285, 10557.124, 425.103, 52911.542 25/05/19,14:40:38,19,08,1, 11.9,1,1, 13.285, 10557.127, 425.073, 52911.526 25/05/19,14:40:39,00,08,1, 11.9,1,1, 13.284, 10557.126, 425.073, 52911.526 25/05/19,14:40:39,01,08,1, 11.9,1,1, 13.284, 10557.135, 425.057, 52911.594 25/05/19,14:40:39,02,08,1, 11.9,1,1, 13.284, 10557.122, 425.077, 52911.567 25/05/19,14:40:39,03,08,1, 11.9,1,1, 13.284, 10557.127, 425.068, 52911.597 25/05/19,14:40:39,04,08,1, 11.9,1,1, 13.284, 10557.143, 425.089, 52911.539 25/05/19,14:40:39,05,08,1, 11.9,1,1, 13.284, 10557.154, 425.068, 52911.572 25/05/19,14:40:39,06,08,1, 11.9,1,1, 13.284, 10557.159, 425.087, 52911.560 25/05/19,14:40:39,07,08,1, 11.9,1,1, 13.284, 10557.130, 425.075, 52911.541 25/05/19,14:40:39,08,08,1, 11.9,1,1, 13.284, 10557.152, 425.057, 52911.507 25/05/19,14:40:39,09,08,1, 11.9,1,1, 13.284, 10557.128, 425.079, 52911.591 25/05/19,14:40:39,10,08,1, 11.9,1,1, 13.284, 10557.115, 425.072, 52911.597 25/05/19,14:40:39,11,08,1, 11.9,1,1, 13.284, 10557.115, 425.070, 52911.577 25/05/19,14:40:39,12,08,1, 11.9,1,1, 13.284, 10557.131, 425.051, 52911.564 25/05/19,14:40:39,13,08,1, 11.9,1,1, 13.284, 10557.122, 425.053, 52911.576 25/05/19,14:40:39,14,08,1, 11.9,1,1, 13.284, 10557.139, 425.056, 52911.522 25/05/19,14:40:39,15,08,1, 11.9,1,1, 13.284, 10557.120, 425.076, 52911.613 25/05/19,14:40:39,16,08,1, 11.9,1,1, 13.284, 10557.138, 425.075, 52911.593 25/05/19,14:40:39,17,08,1, 11.9,1,1, 13.284, 10557.145, 425.080, 52911.586 25/05/19,14:40:39,18,08,1, 11.9,1,1, 13.284, 10557.139, 425.056, 52911.565 25/05/19,14:40:39,19,08,1, 11.9,1,1, 13.284, 10557.142, 425.060, 52911.554 25/05/19,14:40:40,00,08,1, 11.9,1,1, 13.280, 10557.134, 425.060, 52911.554 25/05/19,14:40:40,01,08,1, 11.9,1,1, 13.280, 10557.134, 425.070, 52911.540 25/05/19,14:40:40,02,08,1, 11.9,1,1, 13.280, 10557.127, 425.079, 52911.552 25/05/19,14:40:40,03,08,1, 11.9,1,1, 13.280, 10557.158, 425.101, 52911.548 25/05/19,14:40:40,04,08,1, 11.9,1,1, 13.280, 10557.137, 425.049, 52911.494 25/05/19,14:40:40,05,08,1, 11.9,1,1, 13.280, 10557.128, 425.067, 52911.578 25/05/19,14:40:40,06,08,1, 11.9,1,1, 13.280, 10557.137, 425.077, 52911.554 25/05/19,14:40:40,07,08,1, 11.9,1,1, 13.280, 10557.136, 425.060, 52911.548 25/05/19,14:40:40,08,08,1, 11.9,1,1, 13.280, 10557.136, 425.057, 52911.533 25/05/19,14:40:40,09,08,1, 11.9,1,1, 13.280, 10557.125, 425.063, 52911.595 25/05/19,14:40:40,10,08,1, 11.9,1,1, 13.280, 10557.124, 425.069, 52911.500 25/05/19,14:40:40,11,08,1, 11.9,1,1, 13.280, 10557.126, 425.057, 52911.532 25/05/19,14:40:40,12,08,1, 11.9,1,1, 13.280, 10557.132, 425.050, 52911.562 25/05/19,14:40:40,13,08,1, 11.9,1,1, 13.280, 10557.114, 425.039, 52911.610 25/05/19,14:40:40,14,08,1, 11.9,1,1, 13.280, 10557.108, 425.026, 52911.516 25/05/19,14:40:40,15,08,1, 11.9,1,1, 13.280, 10557.096, 425.043, 52911.590 25/05/19,14:40:40,16,08,1, 11.9,1,1, 13.280, 10557.086, 425.026, 52911.623 25/05/19,14:40:40,17,08,1, 11.9,1,1, 13.280, 10557.106, 425.031, 52911.532 25/05/19,14:40:40,18,08,1, 11.9,1,1, 13.280, 10557.088, 425.029, 52911.520 25/05/19,14:40:40,19,08,1, 11.9,1,1, 13.280, 10557.107, 425.022, 52911.523 25/05/19,14:40:41,00,08,1, 11.9,1,1, 13.285, 10557.101, 425.022, 52911.523 25/05/19,14:40:41,01,08,1, 11.9,1,1, 13.285, 10557.095, 425.032, 52911.635 25/05/19,14:40:41,02,08,1, 11.9,1,1, 13.285, 10557.086, 425.021, 52911.492 25/05/19,14:40:41,03,08,1, 11.9,1,1, 13.285, 10557.082, 425.021, 52911.607 25/05/19,14:40:41,04,08,1, 11.9,1,1, 13.285, 10557.097, 425.033, 52911.624 25/05/19,14:40:41,05,08,1, 11.9,1,1, 13.285, 10557.067, 425.016, 52911.576 25/05/19,14:40:41,06,08,1, 11.9,1,1, 13.285, 10557.082, 424.986, 52911.571 25/05/19,14:40:41,07,08,1, 11.9,1,1, 13.285, 10557.103, 424.989, 52911.579 25/05/19,14:40:41,08,08,1, 11.9,1,1, 13.285, 10557.079, 424.955, 52911.560 25/05/19,14:40:41,09,08,1, 11.9,1,1, 13.285, 10557.083, 424.999, 52911.565 25/05/19,14:40:41,10,08,1, 11.9,1,1, 13.285, 10557.078, 424.981, 52911.579 25/05/19,14:40:41,11,08,1, 11.9,1,1, 13.285, 10557.059, 424.969, 52911.556 25/05/19,14:40:41,12,08,1, 11.9,1,1, 13.285, 10557.048, 424.990, 52911.532 25/05/19,14:40:41,13,08,1, 11.9,1,1, 13.285, 10557.064, 424.968, 52911.568 25/05/19,14:40:41,14,08,1, 11.9,1,1, 13.285, 10557.080, 424.981, 52911.564 25/05/19,14:40:41,15,08,1, 11.9,1,1, 13.285, 10557.070, 424.996, 52911.548 25/05/19,14:40:41,16,08,1, 11.9,1,1, 13.285, 10557.085, 424.984, 52911.583 25/05/19,14:40:41,17,08,1, 11.9,1,1, 13.285, 10557.077, 424.979, 52911.595 25/05/19,14:40:41,18,08,1, 11.9,1,1, 13.285, 10557.082, 424.976, 52911.604 25/05/19,14:40:41,19,08,1, 11.9,1,1, 13.285, 10557.061, 424.984, 52911.550 25/05/19,14:40:42,00,08,1, 11.9,1,1, 13.283, 10557.059, 424.984, 52911.550 25/05/19,14:40:42,01,08,1, 11.9,1,1, 13.283, 10557.055, 424.974, 52911.585 25/05/19,14:40:42,02,08,1, 11.9,1,1, 13.283, 10557.050, 424.965, 52911.583 25/05/19,14:40:42,03,08,1, 11.9,1,1, 13.283, 10557.050, 424.979, 52911.560 25/05/19,14:40:42,04,08,1, 11.9,1,1, 13.283, 10557.031, 424.949, 52911.558 25/05/19,14:40:42,05,08,1, 11.9,1,1, 13.283, 10557.021, 424.955, 52911.552 25/05/19,14:40:42,06,08,1, 11.9,1,1, 13.283, 10557.044, 424.932, 52911.551 25/05/19,14:40:42,07,08,1, 11.9,1,1, 13.283, 10557.026, 424.932, 52911.547 25/05/19,14:40:42,08,08,1, 11.9,1,1, 13.283, 10557.045, 424.951, 52911.577 25/05/19,14:40:42,09,08,1, 11.9,1,1, 13.283, 10557.046, 424.904, 52911.553 25/05/19,14:40:42,10,08,1, 11.9,1,1, 13.283, 10557.055, 424.939, 52911.588 25/05/19,14:40:42,11,08,1, 11.9,1,1, 13.283, 10557.057, 424.950, 52911.566 25/05/19,14:40:42,12,08,1, 11.9,1,1, 13.283, 10557.073, 424.932, 52911.558 25/05/19,14:40:42,13,08,1, 11.9,1,1, 13.283, 10557.059, 424.944, 52911.574 25/05/19,14:40:42,14,08,1, 11.9,1,1, 13.283, 10557.055, 424.936, 52911.598 25/05/19,14:40:42,15,08,1, 11.9,1,1, 13.283, 10557.062, 424.967, 52911.584 25/05/19,14:40:42,16,08,1, 11.9,1,1, 13.283, 10557.083, 424.949, 52911.575 25/05/19,14:40:42,17,08,1, 11.9,1,1, 13.283, 10557.084, 424.937, 52911.591 25/05/19,14:40:42,18,08,1, 11.9,1,1, 13.283, 10557.044, 424.955, 52911.564 25/05/19,14:40:42,19,08,1, 11.9,1,1, 13.283, 10557.057, 424.944, 52911.576 25/05/19,14:40:43,00,07,1, 11.9,1,1, 13.284, 10557.051, 424.944, 52911.576 25/05/19,14:40:43,01,07,1, 11.9,1,1, 13.284, 10557.022, 424.917, 52911.543 25/05/19,14:40:43,02,07,1, 11.9,1,1, 13.284, 10557.023, 424.945, 52911.583 25/05/19,14:40:43,03,07,1, 11.9,1,1, 13.284, 10557.000, 424.933, 52911.570 25/05/19,14:40:43,04,07,1, 11.9,1,1, 13.284, 10557.029, 424.939, 52911.520 25/05/19,14:40:43,05,07,1, 11.9,1,1, 13.284, 10557.018, 424.935, 52911.535 25/05/19,14:40:43,06,07,1, 11.9,1,1, 13.284, 10557.030, 424.933, 52911.593 25/05/19,14:40:43,07,07,1, 11.9,1,1, 13.284, 10557.002, 424.930, 52911.541 25/05/19,14:40:43,08,07,1, 11.9,1,1, 13.284, 10557.018, 424.933, 52911.568 25/05/19,14:40:43,09,07,1, 11.9,1,1, 13.284, 10557.000, 424.936, 52911.561 25/05/19,14:40:43,10,07,1, 11.9,1,1, 13.284, 10557.000, 424.925, 52911.569 25/05/19,14:40:43,11,07,1, 11.9,1,1, 13.284, 10556.987, 424.952, 52911.572 25/05/19,14:40:43,12,07,1, 11.9,1,1, 13.284, 10557.001, 424.928, 52911.601 25/05/19,14:40:43,13,07,1, 11.9,1,1, 13.284, 10557.019, 424.912, 52911.564 25/05/19,14:40:43,14,07,1, 11.9,1,1, 13.284, 10557.011, 424.924, 52911.618 25/05/19,14:40:43,15,07,1, 11.9,1,1, 13.284, 10557.011, 424.940, 52911.580 25/05/19,14:40:43,16,07,1, 11.9,1,1, 13.284, 10557.017, 424.916, 52911.608 25/05/19,14:40:43,17,07,1, 11.9,1,1, 13.284, 10557.010, 424.928, 52911.591 25/05/19,14:40:43,18,07,1, 11.9,1,1, 13.284, 10556.995, 424.909, 52911.599 25/05/19,14:40:43,19,07,1, 11.9,1,1, 13.284, 10556.977, 424.934, 52911.604 25/05/19,14:40:44,00,08,1, 11.9,1,1, 13.285, 10556.976, 424.934, 52911.604 25/05/19,14:40:44,01,08,1, 11.9,1,1, 13.285, 10557.004, 424.923, 52911.577 25/05/19,14:40:44,02,08,1, 11.9,1,1, 13.285, 10557.001, 424.890, 52911.574 25/05/19,14:40:44,03,08,1, 11.9,1,1, 13.285, 10556.984, 424.894, 52911.591 25/05/19,14:40:44,04,08,1, 11.9,1,1, 13.285, 10556.987, 424.895, 52911.604 25/05/19,14:40:44,05,08,1, 11.9,1,1, 13.285, 10556.970, 424.910, 52911.598 25/05/19,14:40:44,06,08,1, 11.9,1,1, 13.285, 10556.967, 424.901, 52911.577 25/05/19,14:40:44,07,08,1, 11.9,1,1, 13.285, 10556.974, 424.894, 52911.593 25/05/19,14:40:44,08,08,1, 11.9,1,1, 13.285, 10556.974, 424.886, 52911.594 25/05/19,14:40:44,09,08,1, 11.9,1,1, 13.285, 10556.975, 424.883, 52911.599 25/05/19,14:40:44,10,08,1, 11.9,1,1, 13.285, 10556.987, 424.899, 52911.597 25/05/19,14:40:44,11,08,1, 11.9,1,1, 13.285, 10556.984, 424.875, 52911.619 25/05/19,14:40:44,12,08,1, 11.9,1,1, 13.285, 10556.971, 424.905, 52911.598 25/05/19,14:40:44,13,08,1, 11.9,1,1, 13.285, 10556.948, 424.881, 52911.619 25/05/19,14:40:44,14,08,1, 11.9,1,1, 13.285, 10556.959, 424.862, 52911.592 25/05/19,14:40:44,15,08,1, 11.9,1,1, 13.285, 10556.971, 424.848, 52911.621 25/05/19,14:40:44,16,08,1, 11.9,1,1, 13.285, 10556.943, 424.856, 52911.601 25/05/19,14:40:44,17,08,1, 11.9,1,1, 13.285, 10556.924, 424.861, 52911.606 25/05/19,14:40:44,18,08,1, 11.9,1,1, 13.285, 10556.943, 424.881, 52911.625 25/05/19,14:40:44,19,08,1, 11.9,1,1, 13.285, 10556.926, 424.854, 52911.585 25/05/19,14:40:45,00,08,1, 11.9,1,1, 13.283, 10556.926, 424.854, 52911.585 25/05/19,14:40:45,01,08,1, 11.9,1,1, 13.283, 10556.951, 424.846, 52911.643 25/05/19,14:40:45,02,08,1, 11.9,1,1, 13.283, 10556.922, 424.848, 52911.620 25/05/19,14:40:45,03,08,1, 11.9,1,1, 13.283, 10556.927, 424.883, 52911.625 25/05/19,14:40:45,04,08,1, 11.9,1,1, 13.283, 10556.928, 424.839, 52911.602 25/05/19,14:40:45,05,08,1, 11.9,1,1, 13.283, 10556.932, 424.847, 52911.621 25/05/19,14:40:45,06,08,1, 11.9,1,1, 13.283, 10556.908, 424.836, 52911.616 25/05/19,14:40:45,07,08,1, 11.9,1,1, 13.283, 10556.918, 424.819, 52911.610 25/05/19,14:40:45,08,08,1, 11.9,1,1, 13.283, 10556.926, 424.842, 52911.615 25/05/19,14:40:45,09,08,1, 11.9,1,1, 13.283, 10556.925, 424.868, 52911.640 25/05/19,14:40:45,10,08,1, 11.9,1,1, 13.283, 10556.943, 424.848, 52911.607 25/05/19,14:40:45,11,08,1, 11.9,1,1, 13.283, 10556.931, 424.842, 52911.635 25/05/19,14:40:45,12,08,1, 11.9,1,1, 13.283, 10556.927, 424.862, 52911.647 25/05/19,14:40:45,13,08,1, 11.9,1,1, 13.283, 10556.936, 424.854, 52911.638 25/05/19,14:40:45,14,08,1, 11.9,1,1, 13.283, 10556.913, 424.863, 52911.615 25/05/19,14:40:45,15,08,1, 11.9,1,1, 13.283, 10556.895, 424.864, 52911.617 25/05/19,14:40:45,16,08,1, 11.9,1,1, 13.283, 10556.934, 424.864, 52911.678 25/05/19,14:40:45,17,08,1, 11.9,1,1, 13.283, 10556.927, 424.852, 52911.663 25/05/19,14:40:45,18,08,1, 11.9,1,1, 13.283, 10556.928, 424.870, 52911.647 25/05/19,14:40:45,19,08,1, 11.9,1,1, 13.283, 10556.906, 424.847, 52911.675 25/05/19,14:40:46,00,08,1, 11.9,1,1, 13.285, 10556.901, 424.847, 52911.675 25/05/19,14:40:46,01,08,1, 11.9,1,1, 13.285, 10556.916, 424.846, 52911.673 25/05/19,14:40:46,02,08,1, 11.9,1,1, 13.285, 10556.937, 424.845, 52911.683 25/05/19,14:40:46,03,08,1, 11.9,1,1, 13.285, 10556.913, 424.852, 52911.640 25/05/19,14:40:46,04,08,1, 11.9,1,1, 13.285, 10556.928, 424.843, 52911.660 25/05/19,14:40:46,05,08,1, 11.9,1,1, 13.285, 10556.898, 424.831, 52911.667 25/05/19,14:40:46,06,08,1, 11.9,1,1, 13.285, 10556.894, 424.827, 52911.647 25/05/19,14:40:46,07,08,1, 11.9,1,1, 13.285, 10556.899, 424.821, 52911.661 25/05/19,14:40:46,08,08,1, 11.9,1,1, 13.285, 10556.910, 424.826, 52911.684 25/05/19,14:40:46,09,08,1, 11.9,1,1, 13.285, 10556.878, 424.851, 52911.643 25/05/19,14:40:46,10,08,1, 11.9,1,1, 13.285, 10556.877, 424.807, 52911.661 25/05/19,14:40:46,11,08,1, 11.9,1,1, 13.285, 10556.874, 424.822, 52911.638 25/05/19,14:40:46,12,08,1, 11.9,1,1, 13.285, 10556.876, 424.813, 52911.638 25/05/19,14:40:46,13,08,1, 11.9,1,1, 13.285, 10556.876, 424.828, 52911.636 25/05/19,14:40:46,14,08,1, 11.9,1,1, 13.285, 10556.875, 424.839, 52911.658 25/05/19,14:40:46,15,08,1, 11.9,1,1, 13.285, 10556.912, 424.831, 52911.652 25/05/19,14:40:46,16,08,1, 11.9,1,1, 13.285, 10556.902, 424.814, 52911.648 25/05/19,14:40:46,17,08,1, 11.9,1,1, 13.285, 10556.870, 424.821, 52911.643 25/05/19,14:40:46,18,08,1, 11.9,1,1, 13.285, 10556.876, 424.787, 52911.645 25/05/19,14:40:46,19,08,1, 11.9,1,1, 13.285, 10556.869, 424.793, 52911.641 25/05/19,14:40:47,00,08,1, 11.9,1,1, 13.284, 10556.867, 424.793, 52911.641 25/05/19,14:40:47,01,08,1, 11.9,1,1, 13.284, 10556.871, 424.802, 52911.656 25/05/19,14:40:47,02,08,1, 11.9,1,1, 13.284, 10556.878, 424.811, 52911.655 25/05/19,14:40:47,03,08,1, 11.9,1,1, 13.284, 10556.848, 424.796, 52911.617 25/05/19,14:40:47,04,08,1, 11.9,1,1, 13.284, 10556.869, 424.803, 52911.671 25/05/19,14:40:47,05,08,1, 11.9,1,1, 13.284, 10556.862, 424.798, 52911.686 25/05/19,14:40:47,06,08,1, 11.9,1,1, 13.284, 10556.844, 424.793, 52911.641 25/05/19,14:40:47,07,08,1, 11.9,1,1, 13.284, 10556.847, 424.787, 52911.638 25/05/19,14:40:47,08,08,1, 11.9,1,1, 13.284, 10556.854, 424.782, 52911.686 25/05/19,14:40:47,09,08,1, 11.9,1,1, 13.284, 10556.858, 424.808, 52911.679 25/05/19,14:40:47,10,08,1, 11.9,1,1, 13.284, 10556.841, 424.801, 52911.687 25/05/19,14:40:47,11,08,1, 11.9,1,1, 13.284, 10556.845, 424.808, 52911.675 25/05/19,14:40:47,12,08,1, 11.9,1,1, 13.284, 10556.871, 424.803, 52911.671 25/05/19,14:40:47,13,08,1, 11.9,1,1, 13.284, 10556.846, 424.811, 52911.668 25/05/19,14:40:47,14,08,1, 11.9,1,1, 13.284, 10556.853, 424.812, 52911.659 25/05/19,14:40:47,15,08,1, 11.9,1,1, 13.284, 10556.856, 424.810, 52911.665 25/05/19,14:40:47,16,08,1, 11.9,1,1, 13.284, 10556.845, 424.827, 52911.657 25/05/19,14:40:47,17,08,1, 11.9,1,1, 13.284, 10556.810, 424.833, 52911.658 25/05/19,14:40:47,18,08,1, 11.9,1,1, 13.284, 10556.836, 424.803, 52911.700 25/05/19,14:40:47,19,08,1, 11.9,1,1, 13.284, 10556.849, 424.800, 52911.684 25/05/19,14:40:48,00,08,1, 11.9,1,1, 13.283, 10556.842, 424.800, 52911.684 25/05/19,14:40:48,01,08,1, 11.9,1,1, 13.283, 10556.830, 424.811, 52911.691 25/05/19,14:40:48,02,08,1, 11.9,1,1, 13.283, 10556.845, 424.809, 52911.678 25/05/19,14:40:48,03,08,1, 11.9,1,1, 13.283, 10556.822, 424.780, 52911.701 25/05/19,14:40:48,04,08,1, 11.9,1,1, 13.283, 10556.827, 424.800, 52911.668 25/05/19,14:40:48,05,08,1, 11.9,1,1, 13.283, 10556.828, 424.800, 52911.701 25/05/19,14:40:48,06,08,1, 11.9,1,1, 13.283, 10556.835, 424.800, 52911.679 25/05/19,14:40:48,07,08,1, 11.9,1,1, 13.283, 10556.829, 424.787, 52911.718 25/05/19,14:40:48,08,08,1, 11.9,1,1, 13.283, 10556.856, 424.772, 52911.659 25/05/19,14:40:48,09,08,1, 11.9,1,1, 13.283, 10556.844, 424.789, 52911.699 25/05/19,14:40:48,10,08,1, 11.9,1,1, 13.283, 10556.821, 424.798, 52911.682 25/05/19,14:40:48,11,08,1, 11.9,1,1, 13.283, 10556.833, 424.794, 52911.737 25/05/19,14:40:48,12,08,1, 11.9,1,1, 13.283, 10556.847, 424.791, 52911.661 25/05/19,14:40:48,13,08,1, 11.9,1,1, 13.283, 10556.809, 424.796, 52911.676 25/05/19,14:40:48,14,08,1, 11.9,1,1, 13.283, 10556.826, 424.798, 52911.687 25/05/19,14:40:48,15,08,1, 11.9,1,1, 13.283, 10556.816, 424.790, 52911.686 25/05/19,14:40:48,16,08,1, 11.9,1,1, 13.283, 10556.813, 424.799, 52911.679 25/05/19,14:40:48,17,08,1, 11.9,1,1, 13.283, 10556.823, 424.765, 52911.675 25/05/19,14:40:48,18,08,1, 11.9,1,1, 13.283, 10556.806, 424.780, 52911.652 25/05/19,14:40:48,19,08,1, 11.9,1,1, 13.283, 10556.796, 424.758, 52911.690 25/05/19,14:40:49,00,08,1, 11.9,1,1, 13.284, 10556.792, 424.758, 52911.690 25/05/19,14:40:49,01,08,1, 11.9,1,1, 13.284, 10556.792, 424.759, 52911.719 25/05/19,14:40:49,02,08,1, 11.9,1,1, 13.284, 10556.774, 424.749, 52911.607 25/05/19,14:40:49,03,08,1, 11.9,1,1, 13.284, 10556.777, 424.764, 52911.663 25/05/19,14:40:49,04,08,1, 11.9,1,1, 13.284, 10556.779, 424.753, 52911.727 25/05/19,14:40:49,05,08,1, 11.9,1,1, 13.284, 10556.757, 424.756, 52911.694 25/05/19,14:40:49,06,08,1, 11.9,1,1, 13.284, 10556.754, 424.782, 52911.703 25/05/19,14:40:49,07,08,1, 11.9,1,1, 13.284, 10556.776, 424.779, 52911.687 25/05/19,14:40:49,08,08,1, 11.9,1,1, 13.284, 10556.758, 424.761, 52911.676 25/05/19,14:40:49,09,08,1, 11.9,1,1, 13.284, 10556.762, 424.769, 52911.694 25/05/19,14:40:49,10,08,1, 11.9,1,1, 13.284, 10556.730, 424.750, 52911.685 25/05/19,14:40:49,11,08,1, 11.9,1,1, 13.284, 10556.723, 424.750, 52911.757 25/05/19,14:40:49,12,08,1, 11.9,1,1, 13.284, 10556.740, 424.743, 52911.669 25/05/19,14:40:49,13,08,1, 11.9,1,1, 13.284, 10556.761, 424.756, 52911.773 25/05/19,14:40:49,14,08,1, 11.9,1,1, 13.284, 10556.715, 424.757, 52911.722 25/05/19,14:40:49,15,08,1, 11.9,1,1, 13.284, 10556.773, 424.743, 52911.651 25/05/19,14:40:49,16,08,1, 11.9,1,1, 13.284, 10556.769, 424.728, 52911.663 25/05/19,14:40:49,17,08,1, 11.9,1,1, 13.284, 10556.735, 424.743, 52911.721 25/05/19,14:40:49,18,08,1, 11.9,1,1, 13.284, 10556.724, 424.732, 52911.680 25/05/19,14:40:49,19,08,1, 11.9,1,1, 13.284, 10556.760, 424.732, 52911.661 25/05/19,14:40:50,00,08,1, 11.8,1,1, 13.286, 10556.759, 424.732, 52911.661 25/05/19,14:40:50,01,08,1, 11.8,1,1, 13.286, 10556.757, 424.734, 52911.730 25/05/19,14:40:50,02,08,1, 11.8,1,1, 13.286, 10556.768, 424.728, 52911.662 25/05/19,14:40:50,03,08,1, 11.8,1,1, 13.286, 10556.748, 424.743, 52911.723 25/05/19,14:40:50,04,08,1, 11.8,1,1, 13.286, 10556.734, 424.736, 52911.686 25/05/19,14:40:50,05,08,1, 11.8,1,1, 13.286, 10556.728, 424.728, 52911.712 25/05/19,14:40:50,06,08,1, 11.8,1,1, 13.286, 10556.748, 424.758, 52911.745 25/05/19,14:40:50,07,08,1, 11.8,1,1, 13.286, 10556.732, 424.726, 52911.764 25/05/19,14:40:50,08,08,1, 11.8,1,1, 13.286, 10556.731, 424.710, 52911.720 25/05/19,14:40:50,09,08,1, 11.8,1,1, 13.286, 10556.709, 424.743, 52911.643 25/05/19,14:40:50,10,08,1, 11.8,1,1, 13.286, 10556.712, 424.729, 52911.751 25/05/19,14:40:50,11,08,1, 11.8,1,1, 13.286, 10556.727, 424.726, 52911.723 25/05/19,14:40:50,12,08,1, 11.8,1,1, 13.286, 10556.698, 424.716, 52911.756 25/05/19,14:40:50,13,08,1, 11.8,1,1, 13.286, 10556.709, 424.722, 52911.718 25/05/19,14:40:50,14,08,1, 11.8,1,1, 13.286, 10556.685, 424.713, 52911.710 25/05/19,14:40:50,15,08,1, 11.8,1,1, 13.286, 10556.680, 424.686, 52911.709 25/05/19,14:40:50,16,08,1, 11.8,1,1, 13.286, 10556.695, 424.733, 52911.733 25/05/19,14:40:50,17,08,1, 11.8,1,1, 13.286, 10556.713, 424.712, 52911.673 25/05/19,14:40:50,18,08,1, 11.8,1,1, 13.286, 10556.731, 424.729, 52911.711 25/05/19,14:40:50,19,08,1, 11.8,1,1, 13.286, 10556.700, 424.716, 52911.750 25/05/19,14:40:51,00,07,1, 11.9,1,1, 13.285, 10556.700, 424.716, 52911.750 25/05/19,14:40:51,01,07,1, 11.9,1,1, 13.285, 10556.680, 424.722, 52911.666 25/05/19,14:40:51,02,07,1, 11.9,1,1, 13.285, 10556.671, 424.706, 52911.767 25/05/19,14:40:51,03,07,1, 11.9,1,1, 13.285, 10556.685, 424.697, 52911.782 25/05/19,14:40:51,04,07,1, 11.9,1,1, 13.285, 10556.660, 424.709, 52911.777 25/05/19,14:40:51,05,07,1, 11.9,1,1, 13.285, 10556.659, 424.696, 52911.697 25/05/19,14:40:51,06,07,1, 11.9,1,1, 13.285, 10556.649, 424.685, 52911.639 25/05/19,14:40:51,07,07,1, 11.9,1,1, 13.285, 10556.671, 424.698, 52911.717 25/05/19,14:40:51,08,07,1, 11.9,1,1, 13.285, 10556.647, 424.667, 52911.725 25/05/19,14:40:51,09,07,1, 11.9,1,1, 13.285, 10556.659, 424.697, 52911.777 25/05/19,14:40:51,10,07,1, 11.9,1,1, 13.285, 10556.650, 424.713, 52911.736 25/05/19,14:40:51,11,07,1, 11.9,1,1, 13.285, 10556.647, 424.719, 52911.680 25/05/19,14:40:51,12,07,1, 11.9,1,1, 13.285, 10556.652, 424.704, 52911.733 25/05/19,14:40:51,13,07,1, 11.9,1,1, 13.285, 10556.652, 424.691, 52911.741 25/05/19,14:40:51,14,07,1, 11.9,1,1, 13.285, 10556.654, 424.718, 52911.733 25/05/19,14:40:51,15,07,1, 11.9,1,1, 13.285, 10556.670, 424.708, 52911.707 25/05/19,14:40:51,16,07,1, 11.9,1,1, 13.285, 10556.638, 424.707, 52911.684 25/05/19,14:40:51,17,07,1, 11.9,1,1, 13.285, 10556.640, 424.725, 52911.776 25/05/19,14:40:51,18,07,1, 11.9,1,1, 13.285, 10556.676, 424.703, 52911.709 25/05/19,14:40:51,19,07,1, 11.9,1,1, 13.285, 10556.656, 424.716, 52911.722 25/05/19,14:40:52,00,07,1, 11.9,1,1, 13.283, 10556.650, 424.716, 52911.722 25/05/19,14:40:52,01,07,1, 11.9,1,1, 13.283, 10556.647, 424.712, 52911.759 25/05/19,14:40:52,02,07,1, 11.9,1,1, 13.283, 10556.639, 424.710, 52911.749 25/05/19,14:40:52,03,07,1, 11.9,1,1, 13.283, 10556.612, 424.719, 52911.693 25/05/19,14:40:52,04,07,1, 11.9,1,1, 13.283, 10556.611, 424.680, 52911.720 25/05/19,14:40:52,05,07,1, 11.9,1,1, 13.283, 10556.607, 424.710, 52911.750 25/05/19,14:40:52,06,07,1, 11.9,1,1, 13.283, 10556.626, 424.693, 52911.747 25/05/19,14:40:52,07,07,1, 11.9,1,1, 13.283, 10556.615, 424.711, 52911.806 25/05/19,14:40:52,08,07,1, 11.9,1,1, 13.283, 10556.626, 424.709, 52911.758 25/05/19,14:40:52,09,07,1, 11.9,1,1, 13.283, 10556.624, 424.703, 52911.707 25/05/19,14:40:52,10,07,1, 11.9,1,1, 13.283, 10556.609, 424.713, 52911.733 25/05/19,14:40:52,11,07,1, 11.9,1,1, 13.283, 10556.615, 424.686, 52911.773 25/05/19,14:40:52,12,07,1, 11.9,1,1, 13.283, 10556.644, 424.713, 52911.690 25/05/19,14:40:52,13,07,1, 11.9,1,1, 13.283, 10556.607, 424.710, 52911.799 25/05/19,14:40:52,14,07,1, 11.9,1,1, 13.283, 10556.631, 424.707, 52911.673 25/05/19,14:40:52,15,07,1, 11.9,1,1, 13.283, 10556.644, 424.697, 52911.770 25/05/19,14:40:52,16,07,1, 11.9,1,1, 13.283, 10556.623, 424.695, 52911.779 25/05/19,14:40:52,17,07,1, 11.9,1,1, 13.283, 10556.618, 424.696, 52911.763 25/05/19,14:40:52,18,07,1, 11.9,1,1, 13.283, 10556.609, 424.705, 52911.723 25/05/19,14:40:52,19,07,1, 11.9,1,1, 13.283, 10556.617, 424.687, 52911.782 25/05/19,14:40:53,00,07,1, 11.9,1,1, 13.284, 10556.617, 424.687, 52911.782 25/05/19,14:40:53,01,07,1, 11.9,1,1, 13.284, 10556.597, 424.708, 52911.728 25/05/19,14:40:53,02,07,1, 11.9,1,1, 13.284, 10556.625, 424.711, 52911.813 25/05/19,14:40:53,03,07,1, 11.9,1,1, 13.284, 10556.619, 424.709, 52911.712 25/05/19,14:40:53,04,07,1, 11.9,1,1, 13.284, 10556.622, 424.684, 52911.706 25/05/19,14:40:53,05,07,1, 11.9,1,1, 13.284, 10556.605, 424.687, 52911.743 25/05/19,14:40:53,06,07,1, 11.9,1,1, 13.284, 10556.635, 424.707, 52911.767 25/05/19,14:40:53,07,07,1, 11.9,1,1, 13.284, 10556.606, 424.711, 52911.777 25/05/19,14:40:53,08,07,1, 11.9,1,1, 13.284, 10556.613, 424.697, 52911.738 25/05/19,14:40:53,09,07,1, 11.9,1,1, 13.284, 10556.623, 424.717, 52911.722 25/05/19,14:40:53,10,07,1, 11.9,1,1, 13.284, 10556.629, 424.713, 52911.731 25/05/19,14:40:53,11,07,1, 11.9,1,1, 13.284, 10556.594, 424.712, 52911.797 25/05/19,14:40:53,12,07,1, 11.9,1,1, 13.284, 10556.594, 424.708, 52911.778 25/05/19,14:40:53,13,07,1, 11.9,1,1, 13.284, 10556.588, 424.708, 52911.705 25/05/19,14:40:53,14,07,1, 11.9,1,1, 13.284, 10556.614, 424.705, 52911.792 25/05/19,14:40:53,15,07,1, 11.9,1,1, 13.284, 10556.564, 424.715, 52911.834 25/05/19,14:40:53,16,07,1, 11.9,1,1, 13.284, 10556.601, 424.713, 52911.789 25/05/19,14:40:53,17,07,1, 11.9,1,1, 13.284, 10556.602, 424.700, 52911.773 25/05/19,14:40:53,18,07,1, 11.9,1,1, 13.284, 10556.571, 424.698, 52911.804 25/05/19,14:40:53,19,07,1, 11.9,1,1, 13.284, 10556.604, 424.694, 52911.785 25/05/19,14:40:54,00,07,1, 11.9,1,1, 13.287, 10556.600, 424.694, 52911.785 25/05/19,14:40:54,01,07,1, 11.9,1,1, 13.287, 10556.582, 424.672, 52911.788 25/05/19,14:40:54,02,07,1, 11.9,1,1, 13.287, 10556.601, 424.675, 52911.753 25/05/19,14:40:54,03,07,1, 11.9,1,1, 13.287, 10556.591, 424.687, 52911.782 25/05/19,14:40:54,04,07,1, 11.9,1,1, 13.287, 10556.572, 424.689, 52911.810 25/05/19,14:40:54,05,07,1, 11.9,1,1, 13.287, 10556.605, 424.669, 52911.769 25/05/19,14:40:54,06,07,1, 11.9,1,1, 13.287, 10556.590, 424.693, 52911.767 25/05/19,14:40:54,07,07,1, 11.9,1,1, 13.287, 10556.577, 424.683, 52911.739 25/05/19,14:40:54,08,07,1, 11.9,1,1, 13.287, 10556.585, 424.702, 52911.827 25/05/19,14:40:54,09,07,1, 11.9,1,1, 13.287, 10556.573, 424.668, 52911.819 25/05/19,14:40:54,10,07,1, 11.9,1,1, 13.287, 10556.551, 424.685, 52911.775 25/05/19,14:40:54,11,07,1, 11.9,1,1, 13.287, 10556.566, 424.681, 52911.754 25/05/19,14:40:54,12,07,1, 11.9,1,1, 13.287, 10556.572, 424.686, 52911.831 25/05/19,14:40:54,13,07,1, 11.9,1,1, 13.287, 10556.576, 424.671, 52911.782 25/05/19,14:40:54,14,07,1, 11.9,1,1, 13.287, 10556.556, 424.651, 52911.846 25/05/19,14:40:54,15,07,1, 11.9,1,1, 13.287, 10556.566, 424.681, 52911.851 25/05/19,14:40:54,16,07,1, 11.9,1,1, 13.287, 10556.561, 424.665, 52911.852 25/05/19,14:40:54,17,07,1, 11.9,1,1, 13.287, 10556.517, 424.676, 52911.841 25/05/19,14:40:54,18,07,1, 11.9,1,1, 13.287, 10556.557, 424.655, 52911.865 25/05/19,14:40:54,19,07,1, 11.9,1,1, 13.287, 10556.547, 424.677, 52911.730 25/05/19,14:40:55,00,07,1, 11.9,1,1, 13.283, 10556.542, 424.677, 52911.730 25/05/19,14:40:55,01,07,1, 11.9,1,1, 13.283, 10556.552, 424.677, 52911.800 25/05/19,14:40:55,02,07,1, 11.9,1,1, 13.283, 10556.563, 424.694, 52911.851 25/05/19,14:40:55,03,07,1, 11.9,1,1, 13.283, 10556.567, 424.679, 52911.838 25/05/19,14:40:55,04,07,1, 11.9,1,1, 13.283, 10556.569, 424.699, 52911.808 25/05/19,14:40:55,05,07,1, 11.9,1,1, 13.283, 10556.576, 424.683, 52911.789 25/05/19,14:40:55,06,07,1, 11.9,1,1, 13.283, 10556.580, 424.680, 52911.911 25/05/19,14:40:55,07,07,1, 11.9,1,1, 13.283, 10556.570, 424.692, 52911.902 25/05/19,14:40:55,08,07,1, 11.9,1,1, 13.283, 10556.568, 424.698, 52911.813 25/05/19,14:40:55,09,07,1, 11.9,1,1, 13.283, 10556.567, 424.686, 52911.723 25/05/19,14:40:55,10,07,1, 11.9,1,1, 13.283, 10556.582, 424.685, 52911.818 25/05/19,14:40:55,11,07,1, 11.9,1,1, 13.283, 10556.563, 424.696, 52911.844 25/05/19,14:40:55,12,07,1, 11.9,1,1, 13.283, 10556.581, 424.692, 52911.909 25/05/19,14:40:55,13,07,1, 11.9,1,1, 13.283, 10556.581, 424.674, 52911.823 25/05/19,14:40:55,14,07,1, 11.9,1,1, 13.283, 10556.595, 424.685, 52911.929 25/05/19,14:40:55,15,07,1, 11.9,1,1, 13.283, 10556.595, 424.721, 52911.795 25/05/19,14:40:55,16,07,1, 11.9,1,1, 13.283, 10556.585, 424.694, 52911.911 25/05/19,14:40:55,17,07,1, 11.9,1,1, 13.283, 10556.591, 424.683, 52911.846 25/05/19,14:40:55,18,07,1, 11.9,1,1, 13.283, 10556.597, 424.680, 52911.854 25/05/19,14:40:55,19,07,1, 11.9,1,1, 13.283, 10556.598, 424.667, 52911.755 25/05/19,14:40:56,00,07,1, 11.9,1,1, 13.285, 10556.592, 424.667, 52911.755 25/05/19,14:40:56,01,07,1, 11.9,1,1, 13.285, 10556.604, 424.644, 52911.819 25/05/19,14:40:56,02,07,1, 11.9,1,1, 13.285, 10556.584, 424.665, 52911.790 25/05/19,14:40:56,03,07,1, 11.9,1,1, 13.285, 10556.587, 424.664, 52911.878 25/05/19,14:40:56,04,07,1, 11.9,1,1, 13.285, 10556.538, 424.634, 52911.817 25/05/19,14:40:56,05,07,1, 11.9,1,1, 13.285, 10556.568, 424.662, 52911.880 25/05/19,14:40:56,06,07,1, 11.9,1,1, 13.285, 10556.555, 424.653, 52911.861 25/05/19,14:40:56,07,07,1, 11.9,1,1, 13.285, 10556.546, 424.650, 52911.881 25/05/19,14:40:56,08,07,1, 11.9,1,1, 13.285, 10556.570, 424.658, 52911.825 25/05/19,14:40:56,09,07,1, 11.9,1,1, 13.285, 10556.579, 424.665, 52911.806 25/05/19,14:40:56,10,07,1, 11.9,1,1, 13.285, 10556.557, 424.651, 52911.906 25/05/19,14:40:56,11,07,1, 11.9,1,1, 13.285, 10556.559, 424.676, 52911.893 25/05/19,14:40:56,12,07,1, 11.9,1,1, 13.285, 10556.557, 424.680, 52911.821 25/05/19,14:40:56,13,07,1, 11.9,1,1, 13.285, 10556.578, 424.669, 52911.844 25/05/19,14:40:56,14,07,1, 11.9,1,1, 13.285, 10556.579, 424.685, 52911.867 25/05/19,14:40:56,15,07,1, 11.9,1,1, 13.285, 10556.570, 424.703, 52911.925 25/05/19,14:40:56,16,07,1, 11.9,1,1, 13.285, 10556.593, 424.679, 52911.878 25/05/19,14:40:56,17,07,1, 11.9,1,1, 13.285, 10556.597, 424.686, 52911.922 25/05/19,14:40:56,18,07,1, 11.9,1,1, 13.285, 10556.618, 424.702, 52911.914 25/05/19,14:40:56,19,07,1, 11.9,1,1, 13.285, 10556.587, 424.693, 52911.833 25/05/19,14:40:57,00,08,1, 12.0,1,1, 13.281, 10556.583, 424.693, 52911.833 25/05/19,14:40:57,01,08,1, 12.0,1,1, 13.281, 10556.600, 424.696, 52911.832 25/05/19,14:40:57,02,08,1, 12.0,1,1, 13.281, 10556.604, 424.699, 52911.914 25/05/19,14:40:57,03,08,1, 12.0,1,1, 13.281, 10556.609, 424.704, 52911.895 25/05/19,14:40:57,04,08,1, 12.0,1,1, 13.281, 10556.595, 424.693, 52911.964 25/05/19,14:40:57,05,08,1, 12.0,1,1, 13.281, 10556.606, 424.702, 52911.958 25/05/19,14:40:57,06,08,1, 12.0,1,1, 13.281, 10556.588, 424.696, 52911.990 25/05/19,14:40:57,07,08,1, 12.0,1,1, 13.281, 10556.600, 424.688, 52911.967 25/05/19,14:40:57,08,08,1, 12.0,1,1, 13.281, 10556.579, 424.675, 52911.977 25/05/19,14:40:57,09,08,1, 12.0,1,1, 13.281, 10556.572, 424.679, 52912.001 25/05/19,14:40:57,10,08,1, 12.0,1,1, 13.281, 10556.578, 424.645, 52911.949 25/05/19,14:40:57,11,08,1, 12.0,1,1, 13.281, 10556.570, 424.651, 52911.976 25/05/19,14:40:57,12,08,1, 12.0,1,1, 13.281, 10556.571, 424.662, 52911.930 25/05/19,14:40:57,13,08,1, 12.0,1,1, 13.281, 10556.569, 424.672, 52911.993 25/05/19,14:40:57,14,08,1, 12.0,1,1, 13.281, 10556.596, 424.669, 52912.010 25/05/19,14:40:57,15,08,1, 12.0,1,1, 13.281, 10556.544, 424.651, 52911.935 25/05/19,14:40:57,16,08,1, 12.0,1,1, 13.281, 10556.571, 424.683, 52912.035 25/05/19,14:40:57,17,08,1, 12.0,1,1, 13.281, 10556.552, 424.678, 52911.952 25/05/19,14:40:57,18,08,1, 12.0,1,1, 13.281, 10556.556, 424.665, 52911.913 25/05/19,14:40:57,19,08,1, 12.0,1,1, 13.281, 10556.569, 424.676, 52911.997 25/05/19,14:40:58,00,08,1, 12.0,1,1, 13.283, 10556.567, 424.676, 52911.997 25/05/19,14:40:58,01,08,1, 12.0,1,1, 13.283, 10556.590, 424.690, 52911.981 25/05/19,14:40:58,02,08,1, 12.0,1,1, 13.283, 10556.608, 424.649, 52911.970 25/05/19,14:40:58,03,08,1, 12.0,1,1, 13.283, 10556.603, 424.682, 52911.946 25/05/19,14:40:58,04,08,1, 12.0,1,1, 13.283, 10556.600, 424.676, 52912.012 25/05/19,14:40:58,05,08,1, 12.0,1,1, 13.283, 10556.599, 424.667, 52911.990 25/05/19,14:40:58,06,08,1, 12.0,1,1, 13.283, 10556.615, 424.686, 52911.988 25/05/19,14:40:58,07,08,1, 12.0,1,1, 13.283, 10556.606, 424.687, 52911.910 25/05/19,14:40:58,08,08,1, 12.0,1,1, 13.283, 10556.614, 424.704, 52912.024 25/05/19,14:40:58,09,08,1, 12.0,1,1, 13.283, 10556.632, 424.699, 52911.977 25/05/19,14:40:58,10,08,1, 12.0,1,1, 13.283, 10556.614, 424.695, 52912.003 25/05/19,14:40:58,11,08,1, 12.0,1,1, 13.283, 10556.650, 424.694, 52911.977 25/05/19,14:40:58,12,08,1, 12.0,1,1, 13.283, 10556.644, 424.734, 52911.999 25/05/19,14:40:58,13,08,1, 12.0,1,1, 13.283, 10556.626, 424.707, 52911.985 25/05/19,14:40:58,14,08,1, 12.0,1,1, 13.283, 10556.640, 424.698, 52911.991 25/05/19,14:40:58,15,08,1, 12.0,1,1, 13.283, 10556.622, 424.706, 52912.074 25/05/19,14:40:58,16,08,1, 12.0,1,1, 13.283, 10556.600, 424.708, 52911.941 25/05/19,14:40:58,17,08,1, 12.0,1,1, 13.283, 10556.609, 424.706, 52912.045 25/05/19,14:40:58,18,08,1, 12.0,1,1, 13.283, 10556.636, 424.708, 52912.044 25/05/19,14:40:58,19,08,1, 12.0,1,1, 13.283, 10556.619, 424.699, 52911.969 25/05/19,14:40:59,00,08,1, 11.9,1,1, 13.284, 10556.617, 424.699, 52911.969 25/05/19,14:40:59,01,08,1, 11.9,1,1, 13.284, 10556.640, 424.692, 52912.041 25/05/19,14:40:59,02,08,1, 11.9,1,1, 13.284, 10556.628, 424.689, 52911.985 25/05/19,14:40:59,03,08,1, 11.9,1,1, 13.284, 10556.649, 424.707, 52912.056 25/05/19,14:40:59,04,08,1, 11.9,1,1, 13.284, 10556.656, 424.689, 52911.967 25/05/19,14:40:59,05,08,1, 11.9,1,1, 13.284, 10556.663, 424.709, 52911.999 25/05/19,14:40:59,06,08,1, 11.9,1,1, 13.284, 10556.668, 424.704, 52912.032 25/05/19,14:40:59,07,08,1, 11.9,1,1, 13.284, 10556.693, 424.694, 52912.075 25/05/19,14:40:59,08,08,1, 11.9,1,1, 13.284, 10556.664, 424.710, 52912.057 25/05/19,14:40:59,09,08,1, 11.9,1,1, 13.284, 10556.665, 424.708, 52912.049 25/05/19,14:40:59,10,08,1, 11.9,1,1, 13.284, 10556.680, 424.717, 52912.039 25/05/19,14:40:59,11,08,1, 11.9,1,1, 13.284, 10556.649, 424.701, 52912.060 25/05/19,14:40:59,12,08,1, 11.9,1,1, 13.284, 10556.666, 424.711, 52912.063 25/05/19,14:40:59,13,08,1, 11.9,1,1, 13.284, 10556.659, 424.703, 52912.084 25/05/19,14:40:59,14,08,1, 11.9,1,1, 13.284, 10556.663, 424.718, 52911.995 25/05/19,14:40:59,15,08,1, 11.9,1,1, 13.284, 10556.660, 424.701, 52912.004 25/05/19,14:40:59,16,08,1, 11.9,1,1, 13.284, 10556.670, 424.722, 52912.076 25/05/19,14:40:59,17,08,1, 11.9,1,1, 13.284, 10556.669, 424.730, 52912.093 25/05/19,14:40:59,18,08,1, 11.9,1,1, 13.284, 10556.665, 424.721, 52912.065 25/05/19,14:40:59,19,08,1, 11.9,1,1, 13.284, 10556.652, 424.717, 52912.047 25/05/19,14:41:00,00,08,1, 11.9,1,1, 13.288, 10556.650, 424.717, 52912.047 25/05/19,14:41:00,01,08,1, 11.9,1,1, 13.288, 10556.645, 424.707, 52912.044 25/05/19,14:41:00,02,08,1, 11.9,1,1, 13.288, 10556.680, 424.695, 52912.052 25/05/19,14:41:00,03,08,1, 11.9,1,1, 13.288, 10556.672, 424.703, 52912.039 25/05/19,14:41:00,04,08,1, 11.9,1,1, 13.288, 10556.647, 424.686, 52912.001 25/05/19,14:41:00,05,08,1, 11.9,1,1, 13.288, 10556.638, 424.712, 52912.030 25/05/19,14:41:00,06,08,1, 11.9,1,1, 13.288, 10556.674, 424.696, 52911.983 25/05/19,14:41:00,07,08,1, 11.9,1,1, 13.288, 10556.663, 424.671, 52911.945 25/05/19,14:41:00,08,08,1, 11.9,1,1, 13.288, 10556.670, 424.707, 52911.956 25/05/19,14:41:00,09,08,1, 11.9,1,1, 13.288, 10556.692, 424.710, 52911.974 25/05/19,14:41:00,10,08,1, 11.9,1,1, 13.288, 10556.693, 424.720, 52911.963 25/05/19,14:41:00,11,08,1, 11.9,1,1, 13.288, 10556.692, 424.721, 52912.015 25/05/19,14:41:00,12,08,1, 11.9,1,1, 13.288, 10556.703, 424.725, 52911.960 25/05/19,14:41:00,13,08,1, 11.9,1,1, 13.288, 10556.693, 424.737, 52911.970 25/05/19,14:41:00,14,08,1, 11.9,1,1, 13.288, 10556.686, 424.744, 52911.984 25/05/19,14:41:00,15,08,1, 11.9,1,1, 13.288, 10556.713, 424.734, 52911.960 25/05/19,14:41:00,16,08,1, 11.9,1,1, 13.288, 10556.689, 424.733, 52912.008 25/05/19,14:41:00,17,08,1, 11.9,1,1, 13.288, 10556.679, 424.741, 52911.975 25/05/19,14:41:00,18,08,1, 11.9,1,1, 13.288, 10556.711, 424.737, 52912.016 25/05/19,14:41:00,19,08,1, 11.9,1,1, 13.288, 10556.681, 424.725, 52911.990 25/05/19,14:41:01,00,08,1, 12.0,1,1, 13.286, 10556.675, 424.725, 52911.990 25/05/19,14:41:01,01,08,1, 12.0,1,1, 13.286, 10556.687, 424.743, 52912.055 25/05/19,14:41:01,02,08,1, 12.0,1,1, 13.286, 10556.683, 424.742, 52912.035 25/05/19,14:41:01,03,08,1, 12.0,1,1, 13.286, 10556.669, 424.739, 52912.042 25/05/19,14:41:01,04,08,1, 12.0,1,1, 13.286, 10556.693, 424.726, 52912.084 25/05/19,14:41:01,05,08,1, 12.0,1,1, 13.286, 10556.668, 424.743, 52912.049 25/05/19,14:41:01,06,08,1, 12.0,1,1, 13.286, 10556.679, 424.717, 52912.052 25/05/19,14:41:01,07,08,1, 12.0,1,1, 13.286, 10556.691, 424.733, 52911.981 25/05/19,14:41:01,08,08,1, 12.0,1,1, 13.286, 10556.696, 424.719, 52912.014 25/05/19,14:41:01,09,08,1, 12.0,1,1, 13.286, 10556.684, 424.764, 52912.060 25/05/19,14:41:01,10,08,1, 12.0,1,1, 13.286, 10556.696, 424.728, 52912.077 25/05/19,14:41:01,11,08,1, 12.0,1,1, 13.286, 10556.701, 424.715, 52912.016 25/05/19,14:41:01,12,08,1, 12.0,1,1, 13.286, 10556.715, 424.741, 52911.976 25/05/19,14:41:01,13,08,1, 12.0,1,1, 13.286, 10556.712, 424.728, 52912.014 25/05/19,14:41:01,14,08,1, 12.0,1,1, 13.286, 10556.728, 424.741, 52912.018 25/05/19,14:41:01,15,08,1, 12.0,1,1, 13.286, 10556.721, 424.707, 52911.801 25/05/19,14:41:01,16,08,1, 12.0,1,1, 13.286, 10556.699, 424.755, 52912.074 25/05/19,14:41:01,17,08,1, 12.0,1,1, 13.286, 10556.707, 424.764, 52912.073 25/05/19,14:41:01,18,08,1, 12.0,1,1, 13.286, 10556.726, 424.769, 52912.024 25/05/19,14:41:01,19,08,1, 12.0,1,1, 13.286, 10556.737, 424.788, 52912.038 25/05/19,14:41:02,00,08,1, 12.0,1,1, 13.284, 10556.734, 424.788, 52912.038 25/05/19,14:41:02,01,08,1, 12.0,1,1, 13.284, 10556.781, 424.789, 52911.994 25/05/19,14:41:02,02,08,1, 12.0,1,1, 13.284, 10556.753, 424.777, 52912.081 25/05/19,14:41:02,03,08,1, 12.0,1,1, 13.284, 10556.745, 424.757, 52912.064 25/05/19,14:41:02,04,08,1, 12.0,1,1, 13.284, 10556.751, 424.762, 52912.031 25/05/19,14:41:02,05,08,1, 12.0,1,1, 13.284, 10556.748, 424.773, 52912.046 25/05/19,14:41:02,06,08,1, 12.0,1,1, 13.284, 10556.728, 424.763, 52912.041 25/05/19,14:41:02,07,08,1, 12.0,1,1, 13.284, 10556.729, 424.744, 52912.015 25/05/19,14:41:02,08,08,1, 12.0,1,1, 13.284, 10556.751, 424.750, 52912.085 25/05/19,14:41:02,09,08,1, 12.0,1,1, 13.284, 10556.750, 424.748, 52912.044 25/05/19,14:41:02,10,08,1, 12.0,1,1, 13.284, 10556.720, 424.760, 52912.033 25/05/19,14:41:02,11,08,1, 12.0,1,1, 13.284, 10556.729, 424.752, 52912.037 25/05/19,14:41:02,12,08,1, 12.0,1,1, 13.284, 10556.711, 424.738, 52912.021 25/05/19,14:41:02,13,08,1, 12.0,1,1, 13.284, 10556.722, 424.749, 52912.103 25/05/19,14:41:02,14,08,1, 12.0,1,1, 13.284, 10556.745, 424.758, 52912.084 25/05/19,14:41:02,15,08,1, 12.0,1,1, 13.284, 10556.716, 424.771, 52912.044 25/05/19,14:41:02,16,08,1, 12.0,1,1, 13.284, 10556.755, 424.763, 52912.035 25/05/19,14:41:02,17,08,1, 12.0,1,1, 13.284, 10556.729, 424.767, 52912.027 25/05/19,14:41:02,18,08,1, 12.0,1,1, 13.284, 10556.752, 424.779, 52912.097 25/05/19,14:41:02,19,08,1, 12.0,1,1, 13.284, 10556.733, 424.794, 52912.035 25/05/19,14:41:03,00,08,1, 11.9,1,1, 13.283, 10556.725, 424.794, 52912.035 25/05/19,14:41:03,01,08,1, 11.9,1,1, 13.283, 10556.748, 424.796, 52912.109 25/05/19,14:41:03,02,08,1, 11.9,1,1, 13.283, 10556.752, 424.815, 52912.093 25/05/19,14:41:03,03,08,1, 11.9,1,1, 13.283, 10556.738, 424.804, 52912.079 25/05/19,14:41:03,04,08,1, 11.9,1,1, 13.283, 10556.734, 424.797, 52912.113 25/05/19,14:41:03,05,08,1, 11.9,1,1, 13.283, 10556.770, 424.806, 52912.108 25/05/19,14:41:03,06,08,1, 11.9,1,1, 13.283, 10556.760, 424.825, 52912.097 25/05/19,14:41:03,07,08,1, 11.9,1,1, 13.283, 10556.774, 424.804, 52912.129 25/05/19,14:41:03,08,08,1, 11.9,1,1, 13.283, 10556.780, 424.798, 52912.131 25/05/19,14:41:03,09,08,1, 11.9,1,1, 13.283, 10556.777, 424.810, 52912.147 25/05/19,14:41:03,10,08,1, 11.9,1,1, 13.283, 10556.784, 424.831, 52912.147 25/05/19,14:41:03,11,08,1, 11.9,1,1, 13.283, 10556.771, 424.844, 52912.061 25/05/19,14:41:03,12,08,1, 11.9,1,1, 13.283, 10556.768, 424.847, 52912.123 25/05/19,14:41:03,13,08,1, 11.9,1,1, 13.283, 10556.793, 424.852, 52912.145 25/05/19,14:41:03,14,08,1, 11.9,1,1, 13.283, 10556.808, 424.843, 52912.094 25/05/19,14:41:03,15,08,1, 11.9,1,1, 13.283, 10556.810, 424.826, 52912.076 25/05/19,14:41:03,16,08,1, 11.9,1,1, 13.283, 10556.777, 424.856, 52912.227 25/05/19,14:41:03,17,08,1, 11.9,1,1, 13.283, 10556.773, 424.846, 52912.135 25/05/19,14:41:03,18,08,1, 11.9,1,1, 13.283, 10556.769, 424.845, 52912.121 25/05/19,14:41:03,19,08,1, 11.9,1,1, 13.283, 10556.769, 424.831, 52912.183 25/05/19,14:41:04,00,09,1, 12.0,1,1, 13.284, 10556.767, 424.831, 52912.183 25/05/19,14:41:04,01,09,1, 12.0,1,1, 13.284, 10556.779, 424.852, 52912.124 25/05/19,14:41:04,02,09,1, 12.0,1,1, 13.284, 10556.774, 424.877, 52912.159 25/05/19,14:41:04,03,09,1, 12.0,1,1, 13.284, 10556.775, 424.855, 52912.104 25/05/19,14:41:04,04,09,1, 12.0,1,1, 13.284, 10556.795, 424.849, 52912.177 25/05/19,14:41:04,05,09,1, 12.0,1,1, 13.284, 10556.802, 424.869, 52912.187 25/05/19,14:41:04,06,09,1, 12.0,1,1, 13.284, 10556.796, 424.858, 52912.134 25/05/19,14:41:04,07,09,1, 12.0,1,1, 13.284, 10556.794, 424.862, 52912.143 25/05/19,14:41:04,08,09,1, 12.0,1,1, 13.284, 10556.818, 424.887, 52912.184 25/05/19,14:41:04,09,09,1, 12.0,1,1, 13.284, 10556.797, 424.914, 52912.160 25/05/19,14:41:04,10,09,1, 12.0,1,1, 13.284, 10556.806, 424.907, 52912.158 25/05/19,14:41:04,11,09,1, 12.0,1,1, 13.284, 10556.821, 424.907, 52912.117 25/05/19,14:41:04,12,09,1, 12.0,1,1, 13.284, 10556.804, 424.915, 52912.150 25/05/19,14:41:04,13,09,1, 12.0,1,1, 13.284, 10556.814, 424.913, 52912.169 25/05/19,14:41:04,14,09,1, 12.0,1,1, 13.284, 10556.811, 424.927, 52912.120 25/05/19,14:41:04,15,09,1, 12.0,1,1, 13.284, 10556.806, 424.949, 52912.199 25/05/19,14:41:04,16,09,1, 12.0,1,1, 13.284, 10556.792, 424.936, 52912.175 25/05/19,14:41:04,17,09,1, 12.0,1,1, 13.284, 10556.815, 424.933, 52912.151 25/05/19,14:41:04,18,09,1, 12.0,1,1, 13.284, 10556.813, 424.950, 52912.186 25/05/19,14:41:04,19,09,1, 12.0,1,1, 13.284, 10556.792, 424.952, 52912.191 25/05/19,14:41:05,00,08,1, 11.9,1,1, 13.281, 10556.784, 424.952, 52912.191 25/05/19,14:41:05,01,08,1, 11.9,1,1, 13.281, 10556.821, 424.961, 52912.233 25/05/19,14:41:05,02,08,1, 11.9,1,1, 13.281, 10556.815, 424.944, 52912.158 25/05/19,14:41:05,03,08,1, 11.9,1,1, 13.281, 10556.829, 424.962, 52912.220 25/05/19,14:41:05,04,08,1, 11.9,1,1, 13.281, 10556.808, 424.969, 52912.135 25/05/19,14:41:05,05,08,1, 11.9,1,1, 13.281, 10556.781, 424.990, 52912.224 25/05/19,14:41:05,06,08,1, 11.9,1,1, 13.281, 10556.824, 424.992, 52912.203 25/05/19,14:41:05,07,08,1, 11.9,1,1, 13.281, 10556.800, 425.007, 52912.244 25/05/19,14:41:05,08,08,1, 11.9,1,1, 13.281, 10556.804, 424.978, 52912.228 25/05/19,14:41:05,09,08,1, 11.9,1,1, 13.281, 10556.805, 425.015, 52912.259 25/05/19,14:41:05,10,08,1, 11.9,1,1, 13.281, 10556.860, 424.980, 52912.190 25/05/19,14:41:05,11,08,1, 11.9,1,1, 13.281, 10556.826, 424.998, 52912.223 25/05/19,14:41:05,12,08,1, 11.9,1,1, 13.281, 10556.822, 424.991, 52912.258 25/05/19,14:41:05,13,08,1, 11.9,1,1, 13.281, 10556.833, 424.981, 52912.208 25/05/19,14:41:05,14,08,1, 11.9,1,1, 13.281, 10556.833, 425.011, 52912.253 25/05/19,14:41:05,15,08,1, 11.9,1,1, 13.281, 10556.839, 425.010, 52912.146 25/05/19,14:41:05,16,08,1, 11.9,1,1, 13.281, 10556.817, 425.005, 52912.246 25/05/19,14:41:05,17,08,1, 11.9,1,1, 13.281, 10556.810, 425.032, 52912.228 25/05/19,14:41:05,18,08,1, 11.9,1,1, 13.281, 10556.817, 424.999, 52912.207 25/05/19,14:41:05,19,08,1, 11.9,1,1, 13.281, 10556.838, 425.028, 52912.214 25/05/19,14:41:06,00,08,1, 11.9,1,1, 13.282, 10556.834, 425.028, 52912.214 25/05/19,14:41:06,01,08,1, 11.9,1,1, 13.282, 10556.828, 425.027, 52912.247 25/05/19,14:41:06,02,08,1, 11.9,1,1, 13.282, 10556.833, 425.050, 52912.244 25/05/19,14:41:06,03,08,1, 11.9,1,1, 13.282, 10556.834, 425.047, 52912.256 25/05/19,14:41:06,04,08,1, 11.9,1,1, 13.282, 10556.829, 425.024, 52912.174 25/05/19,14:41:06,05,08,1, 11.9,1,1, 13.282, 10556.825, 425.076, 52912.220 25/05/19,14:41:06,06,08,1, 11.9,1,1, 13.282, 10556.818, 425.055, 52912.257 25/05/19,14:41:06,07,08,1, 11.9,1,1, 13.282, 10556.824, 425.037, 52912.205 25/05/19,14:41:06,08,08,1, 11.9,1,1, 13.282, 10556.838, 425.068, 52912.225 25/05/19,14:41:06,09,08,1, 11.9,1,1, 13.282, 10556.832, 425.062, 52912.236 25/05/19,14:41:06,10,08,1, 11.9,1,1, 13.282, 10556.822, 425.067, 52912.205 25/05/19,14:41:06,11,08,1, 11.9,1,1, 13.282, 10556.808, 425.077, 52912.198 25/05/19,14:41:06,12,08,1, 11.9,1,1, 13.282, 10556.830, 425.084, 52912.313 25/05/19,14:41:06,13,08,1, 11.9,1,1, 13.282, 10556.819, 425.104, 52912.262 25/05/19,14:41:06,14,08,1, 11.9,1,1, 13.282, 10556.825, 425.107, 52912.286 25/05/19,14:41:06,15,08,1, 11.9,1,1, 13.282, 10556.846, 425.090, 52912.252 25/05/19,14:41:06,16,08,1, 11.9,1,1, 13.282, 10556.828, 425.084, 52912.214 25/05/19,14:41:06,17,08,1, 11.9,1,1, 13.282, 10556.853, 425.132, 52912.254 25/05/19,14:41:06,18,08,1, 11.9,1,1, 13.282, 10556.824, 425.095, 52912.307 25/05/19,14:41:06,19,08,1, 11.9,1,1, 13.282, 10556.807, 425.093, 52912.230 25/05/19,14:41:07,00,09,1, 11.9,1,1, 13.284, 10556.800, 425.093, 52912.230 25/05/19,14:41:07,01,09,1, 11.9,1,1, 13.284, 10556.830, 425.098, 52912.275 25/05/19,14:41:07,02,09,1, 11.9,1,1, 13.284, 10556.832, 425.101, 52912.300 25/05/19,14:41:07,03,09,1, 11.9,1,1, 13.284, 10556.831, 425.133, 52912.282 25/05/19,14:41:07,04,09,1, 11.9,1,1, 13.284, 10556.814, 425.128, 52912.322 25/05/19,14:41:07,05,09,1, 11.9,1,1, 13.284, 10556.790, 425.125, 52912.372 25/05/19,14:41:07,06,09,1, 11.9,1,1, 13.284, 10556.843, 425.165, 52912.325 25/05/19,14:41:07,07,09,1, 11.9,1,1, 13.284, 10556.823, 425.138, 52912.301 25/05/19,14:41:07,08,09,1, 11.9,1,1, 13.284, 10556.828, 425.130, 52912.294 25/05/19,14:41:07,09,09,1, 11.9,1,1, 13.284, 10556.848, 425.158, 52912.316 25/05/19,14:41:07,10,09,1, 11.9,1,1, 13.284, 10556.845, 425.148, 52912.335 25/05/19,14:41:07,11,09,1, 11.9,1,1, 13.284, 10556.845, 425.150, 52912.353 25/05/19,14:41:07,12,09,1, 11.9,1,1, 13.284, 10556.867, 425.139, 52912.320 25/05/19,14:41:07,13,09,1, 11.9,1,1, 13.284, 10556.852, 425.136, 52912.350 25/05/19,14:41:07,14,09,1, 11.9,1,1, 13.284, 10556.845, 425.162, 52912.340 25/05/19,14:41:07,15,09,1, 11.9,1,1, 13.284, 10556.819, 425.146, 52912.280 25/05/19,14:41:07,16,09,1, 11.9,1,1, 13.284, 10556.844, 425.156, 52912.330 25/05/19,14:41:07,17,09,1, 11.9,1,1, 13.284, 10556.857, 425.170, 52912.239 25/05/19,14:41:07,18,09,1, 11.9,1,1, 13.284, 10556.843, 425.143, 52912.298 25/05/19,14:41:07,19,09,1, 11.9,1,1, 13.284, 10556.822, 425.177, 52912.345 25/05/19,14:41:08,00,08,1, 12.0,1,1, 13.287, 10556.817, 425.177, 52912.345 25/05/19,14:41:08,01,08,1, 12.0,1,1, 13.287, 10556.844, 425.169, 52912.430 25/05/19,14:41:08,02,08,1, 12.0,1,1, 13.287, 10556.831, 425.183, 52912.313 25/05/19,14:41:08,03,08,1, 12.0,1,1, 13.287, 10556.853, 425.187, 52912.367 25/05/19,14:41:08,04,08,1, 12.0,1,1, 13.287, 10556.856, 425.201, 52912.313 25/05/19,14:41:08,05,08,1, 12.0,1,1, 13.287, 10556.851, 425.208, 52912.403 25/05/19,14:41:08,06,08,1, 12.0,1,1, 13.287, 10556.845, 425.219, 52912.422 25/05/19,14:41:08,07,08,1, 12.0,1,1, 13.287, 10556.840, 425.185, 52912.426 25/05/19,14:41:08,08,08,1, 12.0,1,1, 13.287, 10556.815, 425.208, 52912.358 25/05/19,14:41:08,09,08,1, 12.0,1,1, 13.287, 10556.846, 425.191, 52912.365 25/05/19,14:41:08,10,08,1, 12.0,1,1, 13.287, 10556.853, 425.200, 52912.384 25/05/19,14:41:08,11,08,1, 12.0,1,1, 13.287, 10556.885, 425.217, 52912.339 25/05/19,14:41:08,12,08,1, 12.0,1,1, 13.287, 10556.834, 425.240, 52912.402 25/05/19,14:41:08,13,08,1, 12.0,1,1, 13.287, 10556.867, 425.243, 52912.314 25/05/19,14:41:08,14,08,1, 12.0,1,1, 13.287, 10556.870, 425.259, 52912.373 25/05/19,14:41:08,15,08,1, 12.0,1,1, 13.287, 10556.858, 425.264, 52912.361 25/05/19,14:41:08,16,08,1, 12.0,1,1, 13.287, 10556.869, 425.260, 52912.398 25/05/19,14:41:08,17,08,1, 12.0,1,1, 13.287, 10556.890, 425.290, 52912.348 25/05/19,14:41:08,18,08,1, 12.0,1,1, 13.287, 10556.891, 425.277, 52912.387 25/05/19,14:41:08,19,08,1, 12.0,1,1, 13.287, 10556.848, 425.266, 52912.355 25/05/19,14:41:09,00,09,1, 11.9,1,1, 13.283, 10556.842, 425.266, 52912.355 25/05/19,14:41:09,01,09,1, 11.9,1,1, 13.283, 10556.904, 425.290, 52912.382 25/05/19,14:41:09,02,09,1, 11.9,1,1, 13.283, 10556.873, 425.282, 52912.392 25/05/19,14:41:09,03,09,1, 11.9,1,1, 13.283, 10556.883, 425.296, 52912.433 25/05/19,14:41:09,04,09,1, 11.9,1,1, 13.283, 10556.870, 425.309, 52912.369 25/05/19,14:41:09,05,09,1, 11.9,1,1, 13.283, 10556.888, 425.317, 52912.469 25/05/19,14:41:09,06,09,1, 11.9,1,1, 13.283, 10556.900, 425.301, 52912.478 25/05/19,14:41:09,07,09,1, 11.9,1,1, 13.283, 10556.873, 425.324, 52912.430 25/05/19,14:41:09,08,09,1, 11.9,1,1, 13.283, 10556.860, 425.315, 52912.569 25/05/19,14:41:09,09,09,1, 11.9,1,1, 13.283, 10556.884, 425.309, 52912.461 25/05/19,14:41:09,10,09,1, 11.9,1,1, 13.283, 10556.851, 425.366, 52912.577 25/05/19,14:41:09,11,09,1, 11.9,1,1, 13.283, 10556.843, 425.308, 52912.455 25/05/19,14:41:09,12,09,1, 11.9,1,1, 13.283, 10556.878, 425.325, 52912.377 25/05/19,14:41:09,13,09,1, 11.9,1,1, 13.283, 10556.888, 425.353, 52912.467 25/05/19,14:41:09,14,09,1, 11.9,1,1, 13.283, 10556.862, 425.338, 52912.375 25/05/19,14:41:09,15,09,1, 11.9,1,1, 13.283, 10556.878, 425.368, 52912.430 25/05/19,14:41:09,16,09,1, 11.9,1,1, 13.283, 10556.892, 425.376, 52912.450 25/05/19,14:41:09,17,09,1, 11.9,1,1, 13.283, 10556.884, 425.382, 52912.405 25/05/19,14:41:09,18,09,1, 11.9,1,1, 13.283, 10556.865, 425.398, 52912.434 25/05/19,14:41:09,19,09,1, 11.9,1,1, 13.283, 10556.893, 425.418, 52912.457 25/05/19,14:41:10,00,08,1, 12.0,1,1, 13.285, 10556.892, 425.418, 52912.457 25/05/19,14:41:10,01,08,1, 12.0,1,1, 13.285, 10556.879, 425.411, 52912.533 25/05/19,14:41:10,02,08,1, 12.0,1,1, 13.285, 10556.887, 425.423, 52912.486 25/05/19,14:41:10,03,08,1, 12.0,1,1, 13.285, 10556.872, 425.418, 52912.501 25/05/19,14:41:10,04,08,1, 12.0,1,1, 13.285, 10556.852, 425.436, 52912.424 25/05/19,14:41:10,05,08,1, 12.0,1,1, 13.285, 10556.918, 425.434, 52912.498 25/05/19,14:41:10,06,08,1, 12.0,1,1, 13.285, 10556.912, 425.461, 52912.505 25/05/19,14:41:10,07,08,1, 12.0,1,1, 13.285, 10556.899, 425.461, 52912.403 25/05/19,14:41:10,08,08,1, 12.0,1,1, 13.285, 10556.892, 425.463, 52912.479 25/05/19,14:41:10,09,08,1, 12.0,1,1, 13.285, 10556.868, 425.469, 52912.460 25/05/19,14:41:10,10,08,1, 12.0,1,1, 13.285, 10556.900, 425.471, 52912.473 25/05/19,14:41:10,11,08,1, 12.0,1,1, 13.285, 10556.880, 425.503, 52912.513 25/05/19,14:41:10,12,08,1, 12.0,1,1, 13.285, 10556.903, 425.514, 52912.457 25/05/19,14:41:10,13,08,1, 12.0,1,1, 13.285, 10556.910, 425.504, 52912.509 25/05/19,14:41:10,14,08,1, 12.0,1,1, 13.285, 10556.896, 425.522, 52912.529 25/05/19,14:41:10,15,08,1, 12.0,1,1, 13.285, 10556.925, 425.542, 52912.522 25/05/19,14:41:10,16,08,1, 12.0,1,1, 13.285, 10556.877, 425.521, 52912.493 25/05/19,14:41:10,17,08,1, 12.0,1,1, 13.285, 10556.906, 425.529, 52912.514 25/05/19,14:41:10,18,08,1, 12.0,1,1, 13.285, 10556.900, 425.539, 52912.560 25/05/19,14:41:10,19,08,1, 12.0,1,1, 13.285, 10556.886, 425.563, 52912.578 25/05/19,14:41:11,00,08,1, 11.9,1,1, 13.283, 10556.884, 425.563, 52912.578 25/05/19,14:41:11,01,08,1, 11.9,1,1, 13.283, 10556.893, 425.543, 52912.534 25/05/19,14:41:11,02,08,1, 11.9,1,1, 13.283, 10556.884, 425.548, 52912.541 25/05/19,14:41:11,03,08,1, 11.9,1,1, 13.283, 10556.900, 425.544, 52912.551 25/05/19,14:41:11,04,08,1, 11.9,1,1, 13.283, 10556.895, 425.555, 52912.521 25/05/19,14:41:11,05,08,1, 11.9,1,1, 13.283, 10556.876, 425.562, 52912.520 25/05/19,14:41:11,06,08,1, 11.9,1,1, 13.283, 10556.916, 425.569, 52912.561 25/05/19,14:41:11,07,08,1, 11.9,1,1, 13.283, 10556.885, 425.584, 52912.650 25/05/19,14:41:11,08,08,1, 11.9,1,1, 13.283, 10556.893, 425.602, 52912.609 25/05/19,14:41:11,09,08,1, 11.9,1,1, 13.283, 10556.886, 425.601, 52912.578 25/05/19,14:41:11,10,08,1, 11.9,1,1, 13.283, 10556.905, 425.607, 52912.531 25/05/19,14:41:11,11,08,1, 11.9,1,1, 13.283, 10556.918, 425.616, 52912.568 25/05/19,14:41:11,12,08,1, 11.9,1,1, 13.283, 10556.892, 425.597, 52912.567 25/05/19,14:41:11,13,08,1, 11.9,1,1, 13.283, 10556.904, 425.628, 52912.516 25/05/19,14:41:11,14,08,1, 11.9,1,1, 13.283, 10556.879, 425.642, 52912.588 25/05/19,14:41:11,15,08,1, 11.9,1,1, 13.283, 10556.897, 425.635, 52912.591 25/05/19,14:41:11,16,08,1, 11.9,1,1, 13.283, 10556.910, 425.642, 52912.525 25/05/19,14:41:11,17,08,1, 11.9,1,1, 13.283, 10556.899, 425.640, 52912.620 25/05/19,14:41:11,18,08,1, 11.9,1,1, 13.283, 10556.924, 425.681, 52912.561 25/05/19,14:41:11,19,08,1, 11.9,1,1, 13.283, 10556.929, 425.648, 52912.585 25/05/19,14:41:12,00,09,1, 11.9,1,1, 13.288, 10556.926, 425.648, 52912.585 25/05/19,14:41:12,01,09,1, 11.9,1,1, 13.288, 10556.927, 425.684, 52912.703 25/05/19,14:41:12,02,09,1, 11.9,1,1, 13.288, 10556.912, 425.660, 52912.626 25/05/19,14:41:12,03,09,1, 11.9,1,1, 13.288, 10556.909, 425.685, 52912.686 25/05/19,14:41:12,04,09,1, 11.9,1,1, 13.288, 10556.908, 425.691, 52912.652 25/05/19,14:41:12,05,09,1, 11.9,1,1, 13.288, 10556.898, 425.719, 52912.670 25/05/19,14:41:12,06,09,1, 11.9,1,1, 13.288, 10556.914, 425.702, 52912.643 25/05/19,14:41:12,07,09,1, 11.9,1,1, 13.288, 10556.902, 425.713, 52912.605 25/05/19,14:41:12,08,09,1, 11.9,1,1, 13.288, 10556.915, 425.705, 52912.665 25/05/19,14:41:12,09,09,1, 11.9,1,1, 13.288, 10556.893, 425.715, 52912.625 25/05/19,14:41:12,10,09,1, 11.9,1,1, 13.288, 10556.894, 425.724, 52912.651 25/05/19,14:41:12,11,09,1, 11.9,1,1, 13.288, 10556.915, 425.725, 52912.582 25/05/19,14:41:12,12,09,1, 11.9,1,1, 13.288, 10556.894, 425.723, 52912.661 25/05/19,14:41:12,13,09,1, 11.9,1,1, 13.288, 10556.895, 425.737, 52912.634 25/05/19,14:41:12,14,09,1, 11.9,1,1, 13.288, 10556.893, 425.752, 52912.651 25/05/19,14:41:12,15,09,1, 11.9,1,1, 13.288, 10556.888, 425.754, 52912.673 25/05/19,14:41:12,16,09,1, 11.9,1,1, 13.288, 10556.864, 425.756, 52912.631 25/05/19,14:41:12,17,09,1, 11.9,1,1, 13.288, 10556.867, 425.769, 52912.708 25/05/19,14:41:12,18,09,1, 11.9,1,1, 13.288, 10556.898, 425.769, 52912.672 25/05/19,14:41:12,19,09,1, 11.9,1,1, 13.288, 10556.860, 425.770, 52912.642 25/05/19,14:41:13,00,09,1, 12.0,1,1, 13.286, 10556.859, 425.770, 52912.642 25/05/19,14:41:13,01,09,1, 12.0,1,1, 13.286, 10556.885, 425.768, 52912.665 25/05/19,14:41:13,02,09,1, 12.0,1,1, 13.286, 10556.877, 425.775, 52912.604 25/05/19,14:41:13,03,09,1, 12.0,1,1, 13.286, 10556.891, 425.786, 52912.668 25/05/19,14:41:13,04,09,1, 12.0,1,1, 13.286, 10556.860, 425.782, 52912.652 25/05/19,14:41:13,05,09,1, 12.0,1,1, 13.286, 10556.852, 425.766, 52912.735 25/05/19,14:41:13,06,09,1, 12.0,1,1, 13.286, 10556.853, 425.782, 52912.668 25/05/19,14:41:13,07,09,1, 12.0,1,1, 13.286, 10556.872, 425.812, 52912.736 25/05/19,14:41:13,08,09,1, 12.0,1,1, 13.286, 10556.847, 425.799, 52912.720 25/05/19,14:41:13,09,09,1, 12.0,1,1, 13.286, 10556.882, 425.802, 52912.660 25/05/19,14:41:13,10,09,1, 12.0,1,1, 13.286, 10556.887, 425.800, 52912.737 25/05/19,14:41:13,11,09,1, 12.0,1,1, 13.286, 10556.867, 425.821, 52912.729 25/05/19,14:41:13,12,09,1, 12.0,1,1, 13.286, 10556.892, 425.808, 52912.713 25/05/19,14:41:13,13,09,1, 12.0,1,1, 13.286, 10556.900, 425.836, 52912.722 25/05/19,14:41:13,14,09,1, 12.0,1,1, 13.286, 10556.870, 425.845, 52912.770 25/05/19,14:41:13,15,09,1, 12.0,1,1, 13.286, 10556.885, 425.841, 52912.661 25/05/19,14:41:13,16,09,1, 12.0,1,1, 13.286, 10556.896, 425.870, 52912.684 25/05/19,14:41:13,17,09,1, 12.0,1,1, 13.286, 10556.858, 425.881, 52912.742 25/05/19,14:41:13,18,09,1, 12.0,1,1, 13.286, 10556.886, 425.863, 52912.677 25/05/19,14:41:13,19,09,1, 12.0,1,1, 13.286, 10556.843, 425.883, 52912.733 25/05/19,14:41:14,00,09,1, 11.9,1,1, 13.284, 10556.842, 425.883, 52912.733 25/05/19,14:41:14,01,09,1, 11.9,1,1, 13.284, 10556.853, 425.881, 52912.695 25/05/19,14:41:14,02,09,1, 11.9,1,1, 13.284, 10556.844, 425.897, 52912.799 25/05/19,14:41:14,03,09,1, 11.9,1,1, 13.284, 10556.875, 425.906, 52912.723 25/05/19,14:41:14,04,09,1, 11.9,1,1, 13.284, 10556.899, 425.918, 52912.746 25/05/19,14:41:14,05,09,1, 11.9,1,1, 13.284, 10556.851, 425.943, 52912.759 25/05/19,14:41:14,06,09,1, 11.9,1,1, 13.284, 10556.878, 425.931, 52912.739 25/05/19,14:41:14,07,09,1, 11.9,1,1, 13.284, 10556.861, 425.941, 52912.770 25/05/19,14:41:14,08,09,1, 11.9,1,1, 13.284, 10556.839, 425.949, 52912.766 25/05/19,14:41:14,09,09,1, 11.9,1,1, 13.284, 10556.841, 425.933, 52912.809 25/05/19,14:41:14,10,09,1, 11.9,1,1, 13.284, 10556.848, 425.982, 52912.833 25/05/19,14:41:14,11,09,1, 11.9,1,1, 13.284, 10556.856, 425.981, 52912.856 25/05/19,14:41:14,12,09,1, 11.9,1,1, 13.284, 10556.870, 425.962, 52912.746 25/05/19,14:41:14,13,09,1, 11.9,1,1, 13.284, 10556.859, 425.975, 52912.776 25/05/19,14:41:14,14,09,1, 11.9,1,1, 13.284, 10556.840, 425.981, 52912.792 25/05/19,14:41:14,15,09,1, 11.9,1,1, 13.284, 10556.859, 425.970, 52912.758 25/05/19,14:41:14,16,09,1, 11.9,1,1, 13.284, 10556.874, 425.998, 52912.817 25/05/19,14:41:14,17,09,1, 11.9,1,1, 13.284, 10556.881, 426.012, 52912.814 25/05/19,14:41:14,18,09,1, 11.9,1,1, 13.284, 10556.841, 425.985, 52912.848 25/05/19,14:41:14,19,09,1, 11.9,1,1, 13.284, 10556.853, 426.025, 52912.834 25/05/19,14:41:15,00,09,1, 12.0,1,1, 13.283, 10556.850, 426.025, 52912.834 25/05/19,14:41:15,01,09,1, 12.0,1,1, 13.283, 10556.846, 426.012, 52912.823 25/05/19,14:41:15,02,09,1, 12.0,1,1, 13.283, 10556.843, 426.001, 52912.829 25/05/19,14:41:15,03,09,1, 12.0,1,1, 13.283, 10556.845, 426.014, 52912.834 25/05/19,14:41:15,04,09,1, 12.0,1,1, 13.283, 10556.839, 426.013, 52912.855 25/05/19,14:41:15,05,09,1, 12.0,1,1, 13.283, 10556.834, 426.023, 52912.832 25/05/19,14:41:15,06,09,1, 12.0,1,1, 13.283, 10556.829, 426.035, 52912.829 25/05/19,14:41:15,07,09,1, 12.0,1,1, 13.283, 10556.814, 426.026, 52912.894 25/05/19,14:41:15,08,09,1, 12.0,1,1, 13.283, 10556.808, 426.031, 52912.779 25/05/19,14:41:15,09,09,1, 12.0,1,1, 13.283, 10556.816, 425.992, 52912.789 25/05/19,14:41:15,10,09,1, 12.0,1,1, 13.283, 10556.786, 426.037, 52912.855 25/05/19,14:41:15,11,09,1, 12.0,1,1, 13.283, 10556.819, 426.019, 52912.870 25/05/19,14:41:15,12,09,1, 12.0,1,1, 13.283, 10556.778, 426.017, 52912.819 25/05/19,14:41:15,13,09,1, 12.0,1,1, 13.283, 10556.808, 426.052, 52912.825 25/05/19,14:41:15,14,09,1, 12.0,1,1, 13.283, 10556.814, 426.032, 52912.791 25/05/19,14:41:15,15,09,1, 12.0,1,1, 13.283, 10556.824, 426.067, 52912.806 25/05/19,14:41:15,16,09,1, 12.0,1,1, 13.283, 10556.830, 426.064, 52912.830 25/05/19,14:41:15,17,09,1, 12.0,1,1, 13.283, 10556.830, 426.072, 52912.921 25/05/19,14:41:15,18,09,1, 12.0,1,1, 13.283, 10556.848, 426.074, 52912.802 25/05/19,14:41:15,19,09,1, 12.0,1,1, 13.283, 10556.850, 426.077, 52912.810 25/05/19,14:41:16,00,09,1, 12.0,1,1, 13.284, 10556.842, 426.077, 52912.810 25/05/19,14:41:16,01,09,1, 12.0,1,1, 13.284, 10556.826, 426.105, 52912.793 25/05/19,14:41:16,02,09,1, 12.0,1,1, 13.284, 10556.850, 426.126, 52912.784 25/05/19,14:41:16,03,09,1, 12.0,1,1, 13.284, 10556.860, 426.101, 52912.874 25/05/19,14:41:16,04,09,1, 12.0,1,1, 13.284, 10556.869, 426.098, 52912.857 25/05/19,14:41:16,05,09,1, 12.0,1,1, 13.284, 10556.849, 426.122, 52912.830 25/05/19,14:41:16,06,09,1, 12.0,1,1, 13.284, 10556.853, 426.129, 52912.886 25/05/19,14:41:16,07,09,1, 12.0,1,1, 13.284, 10556.831, 426.127, 52912.901 25/05/19,14:41:16,08,09,1, 12.0,1,1, 13.284, 10556.840, 426.106, 52912.853 25/05/19,14:41:16,09,09,1, 12.0,1,1, 13.284, 10556.844, 426.101, 52912.902 25/05/19,14:41:16,10,09,1, 12.0,1,1, 13.284, 10556.836, 426.101, 52912.884 25/05/19,14:41:16,11,09,1, 12.0,1,1, 13.284, 10556.820, 426.086, 52912.873 25/05/19,14:41:16,12,09,1, 12.0,1,1, 13.284, 10556.831, 426.089, 52912.872 25/05/19,14:41:16,13,09,1, 12.0,1,1, 13.284, 10556.815, 426.095, 52912.831 25/05/19,14:41:16,14,09,1, 12.0,1,1, 13.284, 10556.819, 426.123, 52912.872 25/05/19,14:41:16,15,09,1, 12.0,1,1, 13.284, 10556.818, 426.103, 52912.915 25/05/19,14:41:16,16,09,1, 12.0,1,1, 13.284, 10556.788, 426.114, 52912.883 25/05/19,14:41:16,17,09,1, 12.0,1,1, 13.284, 10556.825, 426.109, 52912.869 25/05/19,14:41:16,18,09,1, 12.0,1,1, 13.284, 10556.803, 426.114, 52912.856 25/05/19,14:41:16,19,09,1, 12.0,1,1, 13.284, 10556.788, 426.140, 52912.897 25/05/19,14:41:17,00,09,1, 11.8,1,1, 13.285, 10556.784, 426.140, 52912.897 25/05/19,14:41:17,01,09,1, 11.8,1,1, 13.285, 10556.817, 426.156, 52912.909 25/05/19,14:41:17,02,09,1, 11.8,1,1, 13.285, 10556.838, 426.161, 52912.857 25/05/19,14:41:17,03,09,1, 11.8,1,1, 13.285, 10556.823, 426.164, 52912.865 25/05/19,14:41:17,04,09,1, 11.8,1,1, 13.285, 10556.830, 426.162, 52912.951 25/05/19,14:41:17,05,09,1, 11.8,1,1, 13.285, 10556.813, 426.175, 52912.924 25/05/19,14:41:17,06,09,1, 11.8,1,1, 13.285, 10556.813, 426.150, 52912.921 25/05/19,14:41:17,07,09,1, 11.8,1,1, 13.285, 10556.807, 426.143, 52912.899 25/05/19,14:41:17,08,09,1, 11.8,1,1, 13.285, 10556.789, 426.168, 52912.940 25/05/19,14:41:17,09,09,1, 11.8,1,1, 13.285, 10556.801, 426.167, 52912.956 25/05/19,14:41:17,10,09,1, 11.8,1,1, 13.285, 10556.809, 426.149, 52912.903 25/05/19,14:41:17,11,09,1, 11.8,1,1, 13.285, 10556.792, 426.155, 52912.869 25/05/19,14:41:17,12,09,1, 11.8,1,1, 13.285, 10556.784, 426.178, 52912.967 25/05/19,14:41:17,13,09,1, 11.8,1,1, 13.285, 10556.779, 426.174, 52912.889 25/05/19,14:41:17,14,09,1, 11.8,1,1, 13.285, 10556.789, 426.179, 52912.958 25/05/19,14:41:17,15,09,1, 11.8,1,1, 13.285, 10556.831, 426.177, 52912.965 25/05/19,14:41:17,16,09,1, 11.8,1,1, 13.285, 10556.831, 426.166, 52912.945 25/05/19,14:41:17,17,09,1, 11.8,1,1, 13.285, 10556.827, 426.205, 52912.897 25/05/19,14:41:17,18,09,1, 11.8,1,1, 13.285, 10556.832, 426.212, 52912.880 25/05/19,14:41:17,19,09,1, 11.8,1,1, 13.285, 10556.826, 426.231, 52912.910 25/05/19,14:41:18,00,08,1, 11.9,1,1, 13.283, 10556.825, 426.231, 52912.910 25/05/19,14:41:18,01,08,1, 11.9,1,1, 13.283, 10556.829, 426.212, 52912.980 25/05/19,14:41:18,02,08,1, 11.9,1,1, 13.283, 10556.832, 426.229, 52912.963 25/05/19,14:41:18,03,08,1, 11.9,1,1, 13.283, 10556.821, 426.216, 52912.921 25/05/19,14:41:18,04,08,1, 11.9,1,1, 13.283, 10556.841, 426.230, 52912.927 25/05/19,14:41:18,05,08,1, 11.9,1,1, 13.283, 10556.817, 426.228, 52912.942 25/05/19,14:41:18,06,08,1, 11.9,1,1, 13.283, 10556.803, 426.242, 52912.891 25/05/19,14:41:18,07,08,1, 11.9,1,1, 13.283, 10556.806, 426.240, 52912.919 25/05/19,14:41:18,08,08,1, 11.9,1,1, 13.283, 10556.797, 426.239, 52912.992 25/05/19,14:41:18,09,08,1, 11.9,1,1, 13.283, 10556.820, 426.244, 52912.953 25/05/19,14:41:18,10,08,1, 11.9,1,1, 13.283, 10556.812, 426.256, 52912.997 25/05/19,14:41:18,11,08,1, 11.9,1,1, 13.283, 10556.785, 426.237, 52912.929 25/05/19,14:41:18,12,08,1, 11.9,1,1, 13.283, 10556.788, 426.240, 52912.976 25/05/19,14:41:18,13,08,1, 11.9,1,1, 13.283, 10556.785, 426.243, 52912.970 25/05/19,14:41:18,14,08,1, 11.9,1,1, 13.283, 10556.763, 426.265, 52912.996 25/05/19,14:41:18,15,08,1, 11.9,1,1, 13.283, 10556.758, 426.287, 52913.013 25/05/19,14:41:18,16,08,1, 11.9,1,1, 13.283, 10556.777, 426.270, 52912.921 25/05/19,14:41:18,17,08,1, 11.9,1,1, 13.283, 10556.755, 426.275, 52912.966 25/05/19,14:41:18,18,08,1, 11.9,1,1, 13.283, 10556.758, 426.288, 52912.993 25/05/19,14:41:18,19,08,1, 11.9,1,1, 13.283, 10556.749, 426.278, 52912.999 25/05/19,14:41:19,00,08,1, 12.0,1,1, 13.279, 10556.742, 426.278, 52912.999 25/05/19,14:41:19,01,08,1, 12.0,1,1, 13.279, 10556.756, 426.275, 52912.931 25/05/19,14:41:19,02,08,1, 12.0,1,1, 13.279, 10556.722, 426.296, 52912.990 25/05/19,14:41:19,03,08,1, 12.0,1,1, 13.279, 10556.734, 426.312, 52913.031 25/05/19,14:41:19,04,08,1, 12.0,1,1, 13.279, 10556.738, 426.291, 52912.972 25/05/19,14:41:19,05,08,1, 12.0,1,1, 13.279, 10556.728, 426.326, 52913.081 25/05/19,14:41:19,06,08,1, 12.0,1,1, 13.279, 10556.758, 426.302, 52913.019 25/05/19,14:41:19,07,08,1, 12.0,1,1, 13.279, 10556.730, 426.342, 52913.041 25/05/19,14:41:19,08,08,1, 12.0,1,1, 13.279, 10556.722, 426.301, 52913.084 25/05/19,14:41:19,09,08,1, 12.0,1,1, 13.279, 10556.751, 426.325, 52913.038 25/05/19,14:41:19,10,08,1, 12.0,1,1, 13.279, 10556.758, 426.321, 52913.048 25/05/19,14:41:19,11,08,1, 12.0,1,1, 13.279, 10556.769, 426.319, 52913.054 25/05/19,14:41:19,12,08,1, 12.0,1,1, 13.279, 10556.801, 426.336, 52913.017 25/05/19,14:41:19,13,08,1, 12.0,1,1, 13.279, 10556.807, 426.322, 52913.020 25/05/19,14:41:19,14,08,1, 12.0,1,1, 13.279, 10556.776, 426.326, 52913.010 25/05/19,14:41:19,15,08,1, 12.0,1,1, 13.279, 10556.798, 426.337, 52913.009 25/05/19,14:41:19,16,08,1, 12.0,1,1, 13.279, 10556.770, 426.338, 52913.153 25/05/19,14:41:19,17,08,1, 12.0,1,1, 13.279, 10556.755, 426.335, 52913.074 25/05/19,14:41:19,18,08,1, 12.0,1,1, 13.279, 10556.784, 426.331, 52913.010 25/05/19,14:41:19,19,08,1, 12.0,1,1, 13.279, 10556.754, 426.343, 52913.088 25/05/19,14:41:20,00,08,1, 12.0,1,1, 13.285, 10556.750, 426.343, 52913.088 25/05/19,14:41:20,01,08,1, 12.0,1,1, 13.285, 10556.742, 426.396, 52913.092 25/05/19,14:41:20,02,08,1, 12.0,1,1, 13.285, 10556.714, 426.371, 52913.103 25/05/19,14:41:20,03,08,1, 12.0,1,1, 13.285, 10556.747, 426.375, 52913.051 25/05/19,14:41:20,04,08,1, 12.0,1,1, 13.285, 10556.749, 426.376, 52913.039 25/05/19,14:41:20,05,08,1, 12.0,1,1, 13.285, 10556.747, 426.401, 52913.010 25/05/19,14:41:20,06,08,1, 12.0,1,1, 13.285, 10556.758, 426.420, 52913.093 25/05/19,14:41:20,07,08,1, 12.0,1,1, 13.285, 10556.728, 426.433, 52913.106 25/05/19,14:41:20,08,08,1, 12.0,1,1, 13.285, 10556.727, 426.419, 52913.091 25/05/19,14:41:20,09,08,1, 12.0,1,1, 13.285, 10556.748, 426.435, 52913.057 25/05/19,14:41:20,10,08,1, 12.0,1,1, 13.285, 10556.710, 426.422, 52913.114 25/05/19,14:41:20,11,08,1, 12.0,1,1, 13.285, 10556.712, 426.429, 52913.111 25/05/19,14:41:20,12,08,1, 12.0,1,1, 13.285, 10556.718, 426.406, 52913.047 25/05/19,14:41:20,13,08,1, 12.0,1,1, 13.285, 10556.694, 426.416, 52913.130 25/05/19,14:41:20,14,08,1, 12.0,1,1, 13.285, 10556.739, 426.438, 52913.101 25/05/19,14:41:20,15,08,1, 12.0,1,1, 13.285, 10556.721, 426.422, 52913.046 25/05/19,14:41:20,16,08,1, 12.0,1,1, 13.285, 10556.734, 426.431, 52913.071 25/05/19,14:41:20,17,08,1, 12.0,1,1, 13.285, 10556.736, 426.460, 52913.140 25/05/19,14:41:20,18,08,1, 12.0,1,1, 13.285, 10556.771, 426.483, 52913.186 25/05/19,14:41:20,19,08,1, 12.0,1,1, 13.285, 10556.769, 426.470, 52913.074 25/05/19,14:41:21,00,08,1, 11.9,1,1, 13.283, 10556.767, 426.470, 52913.074 25/05/19,14:41:21,01,08,1, 11.9,1,1, 13.283, 10556.720, 426.455, 52913.098 25/05/19,14:41:21,02,08,1, 11.9,1,1, 13.283, 10556.731, 426.470, 52913.142 25/05/19,14:41:21,03,08,1, 11.9,1,1, 13.283, 10556.738, 426.470, 52913.081 25/05/19,14:41:21,04,08,1, 11.9,1,1, 13.283, 10556.710, 426.479, 52913.120 25/05/19,14:41:21,05,08,1, 11.9,1,1, 13.283, 10556.721, 426.498, 52913.181 25/05/19,14:41:21,06,08,1, 11.9,1,1, 13.283, 10556.727, 426.481, 52913.150 25/05/19,14:41:21,07,08,1, 11.9,1,1, 13.283, 10556.736, 426.474, 52913.085 25/05/19,14:41:21,08,08,1, 11.9,1,1, 13.283, 10556.710, 426.489, 52913.128 25/05/19,14:41:21,09,08,1, 11.9,1,1, 13.283, 10556.752, 426.505, 52913.109 25/05/19,14:41:21,10,08,1, 11.9,1,1, 13.283, 10556.775, 426.502, 52913.170 25/05/19,14:41:21,11,08,1, 11.9,1,1, 13.283, 10556.749, 426.485, 52913.092 25/05/19,14:41:21,12,08,1, 11.9,1,1, 13.283, 10556.724, 426.484, 52913.129 25/05/19,14:41:21,13,08,1, 11.9,1,1, 13.283, 10556.739, 426.492, 52913.127 25/05/19,14:41:21,14,08,1, 11.9,1,1, 13.283, 10556.739, 426.498, 52913.151 25/05/19,14:41:21,15,08,1, 11.9,1,1, 13.283, 10556.728, 426.479, 52913.168 25/05/19,14:41:21,16,08,1, 11.9,1,1, 13.283, 10556.716, 426.488, 52913.144 25/05/19,14:41:21,17,08,1, 11.9,1,1, 13.283, 10556.707, 426.475, 52913.168 25/05/19,14:41:21,18,08,1, 11.9,1,1, 13.283, 10556.700, 426.480, 52913.139 25/05/19,14:41:21,19,08,1, 11.9,1,1, 13.283, 10556.709, 426.496, 52913.154 25/05/19,14:41:22,00,09,1, 12.0,1,1, 13.284, 10556.709, 426.496, 52913.154 25/05/19,14:41:22,01,09,1, 12.0,1,1, 13.284, 10556.686, 426.509, 52913.177 25/05/19,14:41:22,02,09,1, 12.0,1,1, 13.284, 10556.707, 426.508, 52913.176 25/05/19,14:41:22,03,09,1, 12.0,1,1, 13.284, 10556.719, 426.524, 52913.137 25/05/19,14:41:22,04,09,1, 12.0,1,1, 13.284, 10556.738, 426.543, 52913.157 25/05/19,14:41:22,05,09,1, 12.0,1,1, 13.284, 10556.713, 426.563, 52913.177 25/05/19,14:41:22,06,09,1, 12.0,1,1, 13.284, 10556.728, 426.571, 52913.165 25/05/19,14:41:22,07,09,1, 12.0,1,1, 13.284, 10556.736, 426.551, 52913.233 25/05/19,14:41:22,08,09,1, 12.0,1,1, 13.284, 10556.728, 426.549, 52913.187 25/05/19,14:41:22,09,09,1, 12.0,1,1, 13.284, 10556.719, 426.583, 52913.184 25/05/19,14:41:22,10,09,1, 12.0,1,1, 13.284, 10556.724, 426.572, 52913.185 25/05/19,14:41:22,11,09,1, 12.0,1,1, 13.284, 10556.742, 426.565, 52913.202 25/05/19,14:41:22,12,09,1, 12.0,1,1, 13.284, 10556.752, 426.585, 52913.263 25/05/19,14:41:22,13,09,1, 12.0,1,1, 13.284, 10556.751, 426.556, 52913.169 25/05/19,14:41:22,14,09,1, 12.0,1,1, 13.284, 10556.748, 426.609, 52913.228 25/05/19,14:41:22,15,09,1, 12.0,1,1, 13.284, 10556.747, 426.563, 52913.114 25/05/19,14:41:22,16,09,1, 12.0,1,1, 13.284, 10556.733, 426.573, 52913.227 25/05/19,14:41:22,17,09,1, 12.0,1,1, 13.284, 10556.732, 426.612, 52913.197 25/05/19,14:41:22,18,09,1, 12.0,1,1, 13.284, 10556.748, 426.565, 52913.219 25/05/19,14:41:22,19,09,1, 12.0,1,1, 13.284, 10556.719, 426.558, 52913.157 25/05/19,14:41:23,00,09,1, 12.0,1,1, 13.283, 10556.717, 426.558, 52913.157 25/05/19,14:41:23,01,09,1, 12.0,1,1, 13.283, 10556.703, 426.564, 52913.229 25/05/19,14:41:23,02,09,1, 12.0,1,1, 13.283, 10556.735, 426.558, 52913.299 25/05/19,14:41:23,03,09,1, 12.0,1,1, 13.283, 10556.722, 426.571, 52913.209 25/05/19,14:41:23,04,09,1, 12.0,1,1, 13.283, 10556.731, 426.571, 52913.249 25/05/19,14:41:23,05,09,1, 12.0,1,1, 13.283, 10556.712, 426.582, 52913.123 25/05/19,14:41:23,06,09,1, 12.0,1,1, 13.283, 10556.744, 426.581, 52913.174 25/05/19,14:41:23,07,09,1, 12.0,1,1, 13.283, 10556.732, 426.580, 52913.170 25/05/19,14:41:23,08,09,1, 12.0,1,1, 13.283, 10556.729, 426.605, 52913.236 25/05/19,14:41:23,09,09,1, 12.0,1,1, 13.283, 10556.746, 426.603, 52913.255 25/05/19,14:41:23,10,09,1, 12.0,1,1, 13.283, 10556.753, 426.602, 52913.203 25/05/19,14:41:23,11,09,1, 12.0,1,1, 13.283, 10556.754, 426.571, 52913.203 25/05/19,14:41:23,12,09,1, 12.0,1,1, 13.283, 10556.743, 426.591, 52913.228 25/05/19,14:41:23,13,09,1, 12.0,1,1, 13.283, 10556.745, 426.599, 52913.187 25/05/19,14:41:23,14,09,1, 12.0,1,1, 13.283, 10556.722, 426.563, 52913.188 25/05/19,14:41:23,15,09,1, 12.0,1,1, 13.283, 10556.750, 426.592, 52913.173 25/05/19,14:41:23,16,09,1, 12.0,1,1, 13.283, 10556.740, 426.577, 52913.211 25/05/19,14:41:23,17,09,1, 12.0,1,1, 13.283, 10556.706, 426.565, 52913.178 25/05/19,14:41:23,18,09,1, 12.0,1,1, 13.283, 10556.703, 426.572, 52913.177 25/05/19,14:41:23,19,09,1, 12.0,1,1, 13.283, 10556.735, 426.551, 52913.171 25/05/19,14:41:24,00,09,1, 11.9,1,1, 13.284, 10556.734, 426.551, 52913.171 25/05/19,14:41:24,01,09,1, 11.9,1,1, 13.284, 10556.724, 426.563, 52913.243 25/05/19,14:41:24,02,09,1, 11.9,1,1, 13.284, 10556.709, 426.557, 52913.275 25/05/19,14:41:24,03,09,1, 11.9,1,1, 13.284, 10556.731, 426.579, 52913.209 25/05/19,14:41:24,04,09,1, 11.9,1,1, 13.284, 10556.730, 426.588, 52913.249 25/05/19,14:41:24,05,09,1, 11.9,1,1, 13.284, 10556.739, 426.545, 52913.270 25/05/19,14:41:24,06,09,1, 11.9,1,1, 13.284, 10556.723, 426.552, 52913.225 25/05/19,14:41:24,07,09,1, 11.9,1,1, 13.284, 10556.717, 426.552, 52913.221 25/05/19,14:41:24,08,09,1, 11.9,1,1, 13.284, 10556.722, 426.578, 52913.243 25/05/19,14:41:24,09,09,1, 11.9,1,1, 13.284, 10556.723, 426.587, 52913.264 25/05/19,14:41:24,10,09,1, 11.9,1,1, 13.284, 10556.725, 426.592, 52913.255 25/05/19,14:41:24,11,09,1, 11.9,1,1, 13.284, 10556.724, 426.584, 52913.178 25/05/19,14:41:24,12,09,1, 11.9,1,1, 13.284, 10556.701, 426.607, 52913.214 25/05/19,14:41:24,13,09,1, 11.9,1,1, 13.284, 10556.737, 426.582, 52913.206 25/05/19,14:41:24,14,09,1, 11.9,1,1, 13.284, 10556.734, 426.617, 52913.211 25/05/19,14:41:24,15,09,1, 11.9,1,1, 13.284, 10556.728, 426.614, 52913.264 25/05/19,14:41:24,16,09,1, 11.9,1,1, 13.284, 10556.742, 426.598, 52913.221 25/05/19,14:41:24,17,09,1, 11.9,1,1, 13.284, 10556.714, 426.613, 52913.236 25/05/19,14:41:24,18,09,1, 11.9,1,1, 13.284, 10556.738, 426.640, 52913.274 25/05/19,14:41:24,19,09,1, 11.9,1,1, 13.284, 10556.754, 426.607, 52913.226 25/05/19,14:41:25,00,09,1, 11.9,1,1, 13.283, 10556.750, 426.607, 52913.226 25/05/19,14:41:25,01,09,1, 11.9,1,1, 13.283, 10556.740, 426.634, 52913.282 25/05/19,14:41:25,02,09,1, 11.9,1,1, 13.283, 10556.727, 426.643, 52913.234 25/05/19,14:41:25,03,09,1, 11.9,1,1, 13.283, 10556.713, 426.594, 52913.244 25/05/19,14:41:25,04,09,1, 11.9,1,1, 13.283, 10556.696, 426.576, 52913.242 25/05/19,14:41:25,05,09,1, 11.9,1,1, 13.283, 10556.706, 426.575, 52913.240 25/05/19,14:41:25,06,09,1, 11.9,1,1, 13.283, 10556.671, 426.560, 52913.224 25/05/19,14:41:25,07,09,1, 11.9,1,1, 13.283, 10556.685, 426.584, 52913.235 25/05/19,14:41:25,08,09,1, 11.9,1,1, 13.283, 10556.659, 426.550, 52913.269 25/05/19,14:41:25,09,09,1, 11.9,1,1, 13.283, 10556.689, 426.573, 52913.237 25/05/19,14:41:25,10,09,1, 11.9,1,1, 13.283, 10556.667, 426.574, 52913.249 25/05/19,14:41:25,11,09,1, 11.9,1,1, 13.283, 10556.672, 426.573, 52913.276 25/05/19,14:41:25,12,09,1, 11.9,1,1, 13.283, 10556.678, 426.579, 52913.273 25/05/19,14:41:25,13,09,1, 11.9,1,1, 13.283, 10556.690, 426.575, 52913.244 25/05/19,14:41:25,14,09,1, 11.9,1,1, 13.283, 10556.662, 426.574, 52913.425 25/05/19,14:41:25,15,09,1, 11.9,1,1, 13.283, 10556.660, 426.595, 52913.244 25/05/19,14:41:25,16,09,1, 11.9,1,1, 13.283, 10556.671, 426.613, 52913.269 25/05/19,14:41:25,17,09,1, 11.9,1,1, 13.283, 10556.693, 426.619, 52913.309 25/05/19,14:41:25,18,09,1, 11.9,1,1, 13.283, 10556.703, 426.606, 52913.293 25/05/19,14:41:25,19,09,1, 11.9,1,1, 13.283, 10556.704, 426.615, 52913.332 25/05/19,14:41:26,00,08,1, 11.9,1,1, 13.286, 10556.700, 426.615, 52913.332 25/05/19,14:41:26,01,08,1, 11.9,1,1, 13.286, 10556.703, 426.646, 52913.294 25/05/19,14:41:26,02,08,1, 11.9,1,1, 13.286, 10556.696, 426.639, 52913.315 25/05/19,14:41:26,03,08,1, 11.9,1,1, 13.286, 10556.708, 426.640, 52913.322 25/05/19,14:41:26,04,08,1, 11.9,1,1, 13.286, 10556.701, 426.634, 52913.313 25/05/19,14:41:26,05,08,1, 11.9,1,1, 13.286, 10556.705, 426.685, 52913.325 25/05/19,14:41:26,06,08,1, 11.9,1,1, 13.286, 10556.688, 426.657, 52913.320 25/05/19,14:41:26,07,08,1, 11.9,1,1, 13.286, 10556.689, 426.659, 52913.318 25/05/19,14:41:26,08,08,1, 11.9,1,1, 13.286, 10556.709, 426.658, 52913.342 25/05/19,14:41:26,09,08,1, 11.9,1,1, 13.286, 10556.701, 426.655, 52913.352 25/05/19,14:41:26,10,08,1, 11.9,1,1, 13.286, 10556.703, 426.661, 52913.317 25/05/19,14:41:26,11,08,1, 11.9,1,1, 13.286, 10556.701, 426.672, 52913.349 25/05/19,14:41:26,12,08,1, 11.9,1,1, 13.286, 10556.690, 426.702, 52913.377 25/05/19,14:41:26,13,08,1, 11.9,1,1, 13.286, 10556.697, 426.666, 52913.348 25/05/19,14:41:26,14,08,1, 11.9,1,1, 13.286, 10556.661, 426.652, 52913.361 25/05/19,14:41:26,15,08,1, 11.9,1,1, 13.286, 10556.658, 426.655, 52913.370 25/05/19,14:41:26,16,08,1, 11.9,1,1, 13.286, 10556.683, 426.647, 52913.363 25/05/19,14:41:26,17,08,1, 11.9,1,1, 13.286, 10556.640, 426.629, 52913.387 25/05/19,14:41:26,18,08,1, 11.9,1,1, 13.286, 10556.692, 426.649, 52913.379 25/05/19,14:41:26,19,08,1, 11.9,1,1, 13.286, 10556.677, 426.651, 52913.345 25/05/19,14:41:27,00,08,1, 11.9,1,1, 13.286, 10556.675, 426.651, 52913.345 25/05/19,14:41:27,01,08,1, 11.9,1,1, 13.286, 10556.679, 426.650, 52913.363 25/05/19,14:41:27,02,08,1, 11.9,1,1, 13.286, 10556.668, 426.628, 52913.355 25/05/19,14:41:27,03,08,1, 11.9,1,1, 13.286, 10556.648, 426.653, 52913.377 25/05/19,14:41:27,04,08,1, 11.9,1,1, 13.286, 10556.670, 426.617, 52913.333 25/05/19,14:41:27,05,08,1, 11.9,1,1, 13.286, 10556.650, 426.602, 52913.353 25/05/19,14:41:27,06,08,1, 11.9,1,1, 13.286, 10556.645, 426.637, 52913.354 25/05/19,14:41:27,07,08,1, 11.9,1,1, 13.286, 10556.660, 426.617, 52913.333 25/05/19,14:41:27,08,08,1, 11.9,1,1, 13.286, 10556.660, 426.631, 52913.374 25/05/19,14:41:27,09,08,1, 11.9,1,1, 13.286, 10556.677, 426.629, 52913.383 25/05/19,14:41:27,10,08,1, 11.9,1,1, 13.286, 10556.646, 426.635, 52913.365 25/05/19,14:41:27,11,08,1, 11.9,1,1, 13.286, 10556.646, 426.634, 52913.368 25/05/19,14:41:27,12,08,1, 11.9,1,1, 13.286, 10556.638, 426.633, 52913.366 25/05/19,14:41:27,13,08,1, 11.9,1,1, 13.286, 10556.632, 426.631, 52913.344 25/05/19,14:41:27,14,08,1, 11.9,1,1, 13.286, 10556.658, 426.664, 52913.354 25/05/19,14:41:27,15,08,1, 11.9,1,1, 13.286, 10556.648, 426.674, 52913.362 25/05/19,14:41:27,16,08,1, 11.9,1,1, 13.286, 10556.653, 426.648, 52913.391 25/05/19,14:41:27,17,08,1, 11.9,1,1, 13.286, 10556.658, 426.652, 52913.320 25/05/19,14:41:27,18,08,1, 11.9,1,1, 13.286, 10556.677, 426.664, 52913.375 25/05/19,14:41:27,19,08,1, 11.9,1,1, 13.286, 10556.653, 426.671, 52913.355 25/05/19,14:41:28,00,08,1, 11.9,1,1, 13.283, 10556.650, 426.671, 52913.355 25/05/19,14:41:28,01,08,1, 11.9,1,1, 13.283, 10556.640, 426.689, 52913.400 25/05/19,14:41:28,02,08,1, 11.9,1,1, 13.283, 10556.632, 426.664, 52913.303 25/05/19,14:41:28,03,08,1, 11.9,1,1, 13.283, 10556.605, 426.691, 52913.338 25/05/19,14:41:28,04,08,1, 11.9,1,1, 13.283, 10556.652, 426.670, 52913.371 25/05/19,14:41:28,05,08,1, 11.9,1,1, 13.283, 10556.610, 426.686, 52913.345 25/05/19,14:41:28,06,08,1, 11.9,1,1, 13.283, 10556.593, 426.671, 52913.385 25/05/19,14:41:28,07,08,1, 11.9,1,1, 13.283, 10556.617, 426.662, 52913.368 25/05/19,14:41:28,08,08,1, 11.9,1,1, 13.283, 10556.610, 426.661, 52913.386 25/05/19,14:41:28,09,08,1, 11.9,1,1, 13.283, 10556.617, 426.670, 52913.356 25/05/19,14:41:28,10,08,1, 11.9,1,1, 13.283, 10556.580, 426.659, 52913.337 25/05/19,14:41:28,11,08,1, 11.9,1,1, 13.283, 10556.587, 426.660, 52913.472 25/05/19,14:41:28,12,08,1, 11.9,1,1, 13.283, 10556.555, 426.666, 52913.457 25/05/19,14:41:28,13,08,1, 11.9,1,1, 13.283, 10556.599, 426.674, 52913.340 25/05/19,14:41:28,14,08,1, 11.9,1,1, 13.283, 10556.579, 426.670, 52913.502 25/05/19,14:41:28,15,08,1, 11.9,1,1, 13.283, 10556.564, 426.666, 52913.372 25/05/19,14:41:28,16,08,1, 11.9,1,1, 13.283, 10556.574, 426.659, 52913.444 25/05/19,14:41:28,17,08,1, 11.9,1,1, 13.283, 10556.549, 426.663, 52913.415 25/05/19,14:41:28,18,08,1, 11.9,1,1, 13.283, 10556.585, 426.636, 52913.421 25/05/19,14:41:28,19,08,1, 11.9,1,1, 13.283, 10556.561, 426.656, 52913.368 25/05/19,14:41:29,00,08,1, 11.9,1,1, 13.286, 10556.558, 426.656, 52913.368 25/05/19,14:41:29,01,08,1, 11.9,1,1, 13.286, 10556.589, 426.684, 52913.426 25/05/19,14:41:29,02,08,1, 11.9,1,1, 13.286, 10556.565, 426.700, 52913.492 25/05/19,14:41:29,03,08,1, 11.9,1,1, 13.286, 10556.596, 426.718, 52913.376 25/05/19,14:41:29,04,08,1, 11.9,1,1, 13.286, 10556.606, 426.705, 52913.494 25/05/19,14:41:29,05,08,1, 11.9,1,1, 13.286, 10556.596, 426.726, 52913.408 25/05/19,14:41:29,06,08,1, 11.9,1,1, 13.286, 10556.611, 426.725, 52913.429 25/05/19,14:41:29,07,08,1, 11.9,1,1, 13.286, 10556.611, 426.725, 52913.439 25/05/19,14:41:29,08,08,1, 11.9,1,1, 13.286, 10556.596, 426.738, 52913.486 25/05/19,14:41:29,09,08,1, 11.9,1,1, 13.286, 10556.608, 426.735, 52913.457 25/05/19,14:41:29,10,08,1, 11.9,1,1, 13.286, 10556.615, 426.770, 52913.423 25/05/19,14:41:29,11,08,1, 11.9,1,1, 13.286, 10556.587, 426.783, 52913.456 25/05/19,14:41:29,12,08,1, 11.9,1,1, 13.286, 10556.615, 426.756, 52913.488 25/05/19,14:41:29,13,08,1, 11.9,1,1, 13.286, 10556.599, 426.758, 52913.446 25/05/19,14:41:29,14,08,1, 11.9,1,1, 13.286, 10556.594, 426.765, 52913.480 25/05/19,14:41:29,15,08,1, 11.9,1,1, 13.286, 10556.574, 426.752, 52913.474 25/05/19,14:41:29,16,08,1, 11.9,1,1, 13.286, 10556.585, 426.736, 52913.326 25/05/19,14:41:29,17,08,1, 11.9,1,1, 13.286, 10556.593, 426.734, 52913.419 25/05/19,14:41:29,18,08,1, 11.9,1,1, 13.286, 10556.565, 426.716, 52913.439 25/05/19,14:41:29,19,08,1, 11.9,1,1, 13.286, 10556.560, 426.718, 52913.397 25/05/19,14:41:30,00,08,1, 12.0,1,1, 13.284, 10556.558, 426.718, 52913.397 25/05/19,14:41:30,01,08,1, 12.0,1,1, 13.284, 10556.572, 426.735, 52913.506 25/05/19,14:41:30,02,08,1, 12.0,1,1, 13.284, 10556.567, 426.726, 52913.437 25/05/19,14:41:30,03,08,1, 12.0,1,1, 13.284, 10556.574, 426.730, 52913.548 25/05/19,14:41:30,04,08,1, 12.0,1,1, 13.284, 10556.603, 426.759, 52913.517 25/05/19,14:41:30,05,08,1, 12.0,1,1, 13.284, 10556.592, 426.755, 52913.526 25/05/19,14:41:30,06,08,1, 12.0,1,1, 13.284, 10556.578, 426.726, 52913.480 25/05/19,14:41:30,07,08,1, 12.0,1,1, 13.284, 10556.587, 426.756, 52913.478 25/05/19,14:41:30,08,08,1, 12.0,1,1, 13.284, 10556.572, 426.754, 52913.513 25/05/19,14:41:30,09,08,1, 12.0,1,1, 13.284, 10556.580, 426.766, 52913.537 25/05/19,14:41:30,10,08,1, 12.0,1,1, 13.284, 10556.588, 426.786, 52913.589 25/05/19,14:41:30,11,08,1, 12.0,1,1, 13.284, 10556.573, 426.781, 52913.478 25/05/19,14:41:30,12,08,1, 12.0,1,1, 13.284, 10556.556, 426.808, 52913.600 25/05/19,14:41:30,13,08,1, 12.0,1,1, 13.284, 10556.555, 426.793, 52913.569 25/05/19,14:41:30,14,08,1, 12.0,1,1, 13.284, 10556.537, 426.798, 52913.509 25/05/19,14:41:30,15,08,1, 12.0,1,1, 13.284, 10556.559, 426.812, 52913.537 25/05/19,14:41:30,16,08,1, 12.0,1,1, 13.284, 10556.558, 426.795, 52913.497 25/05/19,14:41:30,17,08,1, 12.0,1,1, 13.284, 10556.567, 426.802, 52913.525 25/05/19,14:41:30,18,08,1, 12.0,1,1, 13.284, 10556.576, 426.816, 52913.539 25/05/19,14:41:30,19,08,1, 12.0,1,1, 13.284, 10556.553, 426.792, 52913.482 25/05/19,14:41:31,00,07,1, 11.9,1,1, 13.283, 10556.550, 426.792, 52913.482 25/05/19,14:41:31,01,07,1, 11.9,1,1, 13.283, 10556.543, 426.803, 52913.503 25/05/19,14:41:31,02,07,1, 11.9,1,1, 13.283, 10556.539, 426.774, 52913.526 25/05/19,14:41:31,03,07,1, 11.9,1,1, 13.283, 10556.532, 426.764, 52913.507 25/05/19,14:41:31,04,07,1, 11.9,1,1, 13.283, 10556.541, 426.795, 52913.615 25/05/19,14:41:31,05,07,1, 11.9,1,1, 13.283, 10556.540, 426.790, 52913.540 25/05/19,14:41:31,06,07,1, 11.9,1,1, 13.283, 10556.530, 426.780, 52913.585 25/05/19,14:41:31,07,07,1, 11.9,1,1, 13.283, 10556.518, 426.782, 52913.552 25/05/19,14:41:31,08,07,1, 11.9,1,1, 13.283, 10556.536, 426.757, 52913.517 25/05/19,14:41:31,09,07,1, 11.9,1,1, 13.283, 10556.522, 426.753, 52913.570 25/05/19,14:41:31,10,07,1, 11.9,1,1, 13.283, 10556.527, 426.771, 52913.577 25/05/19,14:41:31,11,07,1, 11.9,1,1, 13.283, 10556.530, 426.760, 52913.505 25/05/19,14:41:31,12,07,1, 11.9,1,1, 13.283, 10556.500, 426.791, 52913.525 25/05/19,14:41:31,13,07,1, 11.9,1,1, 13.283, 10556.506, 426.780, 52913.529 25/05/19,14:41:31,14,07,1, 11.9,1,1, 13.283, 10556.499, 426.781, 52913.569 25/05/19,14:41:31,15,07,1, 11.9,1,1, 13.283, 10556.501, 426.803, 52913.519 25/05/19,14:41:31,16,07,1, 11.9,1,1, 13.283, 10556.521, 426.784, 52913.589 25/05/19,14:41:31,17,07,1, 11.9,1,1, 13.283, 10556.496, 426.788, 52913.621 25/05/19,14:41:31,18,07,1, 11.9,1,1, 13.283, 10556.527, 426.797, 52913.560 25/05/19,14:41:31,19,07,1, 11.9,1,1, 13.283, 10556.518, 426.807, 52913.564 25/05/19,14:41:32,00,07,1, 11.9,1,1, 13.283, 10556.517, 426.807, 52913.564 25/05/19,14:41:32,01,07,1, 11.9,1,1, 13.283, 10556.473, 426.805, 52913.533 25/05/19,14:41:32,02,07,1, 11.9,1,1, 13.283, 10556.478, 426.783, 52913.603 25/05/19,14:41:32,03,07,1, 11.9,1,1, 13.283, 10556.458, 426.806, 52913.576 25/05/19,14:41:32,04,07,1, 11.9,1,1, 13.283, 10556.483, 426.807, 52913.564 25/05/19,14:41:32,05,07,1, 11.9,1,1, 13.283, 10556.468, 426.790, 52913.539 25/05/19,14:41:32,06,07,1, 11.9,1,1, 13.283, 10556.445, 426.800, 52913.601 25/05/19,14:41:32,07,07,1, 11.9,1,1, 13.283, 10556.472, 426.793, 52913.605 25/05/19,14:41:32,08,07,1, 11.9,1,1, 13.283, 10556.445, 426.790, 52913.578 25/05/19,14:41:32,09,07,1, 11.9,1,1, 13.283, 10556.450, 426.792, 52913.570 25/05/19,14:41:32,10,07,1, 11.9,1,1, 13.283, 10556.441, 426.792, 52913.605 25/05/19,14:41:32,11,07,1, 11.9,1,1, 13.283, 10556.441, 426.817, 52913.587 25/05/19,14:41:32,12,07,1, 11.9,1,1, 13.283, 10556.427, 426.836, 52913.635 25/05/19,14:41:32,13,07,1, 11.9,1,1, 13.283, 10556.447, 426.830, 52913.605 25/05/19,14:41:32,14,07,1, 11.9,1,1, 13.283, 10556.436, 426.835, 52913.662 25/05/19,14:41:32,15,07,1, 11.9,1,1, 13.283, 10556.418, 426.796, 52913.603 25/05/19,14:41:32,16,07,1, 11.9,1,1, 13.283, 10556.418, 426.824, 52913.578 25/05/19,14:41:32,17,07,1, 11.9,1,1, 13.283, 10556.396, 426.812, 52913.631 25/05/19,14:41:32,18,07,1, 11.9,1,1, 13.283, 10556.415, 426.837, 52913.565 25/05/19,14:41:32,19,07,1, 11.9,1,1, 13.283, 10556.402, 426.846, 52913.641 25/05/19,14:41:33,00,07,1, 11.8,1,1, 13.283, 10556.400, 426.846, 52913.641 25/05/19,14:41:33,01,07,1, 11.8,1,1, 13.283, 10556.423, 426.833, 52913.641 25/05/19,14:41:33,02,07,1, 11.8,1,1, 13.283, 10556.406, 426.833, 52913.678 25/05/19,14:41:33,03,07,1, 11.8,1,1, 13.283, 10556.421, 426.862, 52913.632 25/05/19,14:41:33,04,07,1, 11.8,1,1, 13.283, 10556.426, 426.826, 52913.612 25/05/19,14:41:33,05,07,1, 11.8,1,1, 13.283, 10556.420, 426.866, 52913.629 25/05/19,14:41:33,06,07,1, 11.8,1,1, 13.283, 10556.421, 426.862, 52913.648 25/05/19,14:41:33,07,07,1, 11.8,1,1, 13.283, 10556.410, 426.867, 52913.663 25/05/19,14:41:33,08,07,1, 11.8,1,1, 13.283, 10556.442, 426.854, 52913.680 25/05/19,14:41:33,09,07,1, 11.8,1,1, 13.283, 10556.435, 426.864, 52913.584 25/05/19,14:41:33,10,07,1, 11.8,1,1, 13.283, 10556.413, 426.833, 52913.627 25/05/19,14:41:33,11,07,1, 11.8,1,1, 13.283, 10556.409, 426.804, 52913.570 25/05/19,14:41:33,12,07,1, 11.8,1,1, 13.283, 10556.391, 426.817, 52913.614 25/05/19,14:41:33,13,07,1, 11.8,1,1, 13.283, 10556.422, 426.840, 52913.634 25/05/19,14:41:33,14,07,1, 11.8,1,1, 13.283, 10556.393, 426.829, 52913.614 25/05/19,14:41:33,15,07,1, 11.8,1,1, 13.283, 10556.424, 426.869, 52913.643 25/05/19,14:41:33,16,07,1, 11.8,1,1, 13.283, 10556.386, 426.845, 52913.655 25/05/19,14:41:33,17,07,1, 11.8,1,1, 13.283, 10556.387, 426.822, 52913.634 25/05/19,14:41:33,18,07,1, 11.8,1,1, 13.283, 10556.375, 426.845, 52913.700 25/05/19,14:41:33,19,07,1, 11.8,1,1, 13.283, 10556.382, 426.841, 52913.640 25/05/19,14:41:34,00,07,1, 12.0,1,1, 13.281, 10556.375, 426.841, 52913.640 25/05/19,14:41:34,01,07,1, 12.0,1,1, 13.281, 10556.374, 426.845, 52913.689 25/05/19,14:41:34,02,07,1, 12.0,1,1, 13.281, 10556.336, 426.847, 52913.615 25/05/19,14:41:34,03,07,1, 12.0,1,1, 13.281, 10556.362, 426.860, 52913.619 25/05/19,14:41:34,04,07,1, 12.0,1,1, 13.281, 10556.361, 426.874, 52913.615 25/05/19,14:41:34,05,07,1, 12.0,1,1, 13.281, 10556.347, 426.887, 52913.659 25/05/19,14:41:34,06,07,1, 12.0,1,1, 13.281, 10556.345, 426.894, 52913.648 25/05/19,14:41:34,07,07,1, 12.0,1,1, 13.281, 10556.345, 426.892, 52913.744 25/05/19,14:41:34,08,07,1, 12.0,1,1, 13.281, 10556.367, 426.892, 52913.685 25/05/19,14:41:34,09,07,1, 12.0,1,1, 13.281, 10556.344, 426.872, 52913.666 25/05/19,14:41:34,10,07,1, 12.0,1,1, 13.281, 10556.352, 426.910, 52913.641 25/05/19,14:41:34,11,07,1, 12.0,1,1, 13.281, 10556.395, 426.917, 52913.686 25/05/19,14:41:34,12,07,1, 12.0,1,1, 13.281, 10556.346, 426.930, 52913.741 25/05/19,14:41:34,13,07,1, 12.0,1,1, 13.281, 10556.392, 426.908, 52913.715 25/05/19,14:41:34,14,07,1, 12.0,1,1, 13.281, 10556.379, 426.927, 52913.732 25/05/19,14:41:34,15,07,1, 12.0,1,1, 13.281, 10556.369, 426.909, 52913.811 25/05/19,14:41:34,16,07,1, 12.0,1,1, 13.281, 10556.368, 426.902, 52913.707 25/05/19,14:41:34,17,07,1, 12.0,1,1, 13.281, 10556.369, 426.913, 52913.770 25/05/19,14:41:34,18,07,1, 12.0,1,1, 13.281, 10556.373, 426.914, 52913.872 25/05/19,14:41:34,19,07,1, 12.0,1,1, 13.281, 10556.335, 426.915, 52913.835 25/05/19,14:41:35,00,07,1, 11.9,1,1, 13.288, 10556.333, 426.915, 52913.835 25/05/19,14:41:35,01,07,1, 11.9,1,1, 13.288, 10556.327, 426.917, 52913.795 25/05/19,14:41:35,02,07,1, 11.9,1,1, 13.288, 10556.361, 426.887, 52913.733 25/05/19,14:41:35,03,07,1, 11.9,1,1, 13.288, 10556.318, 426.906, 52913.777 25/05/19,14:41:35,04,07,1, 11.9,1,1, 13.288, 10556.298, 426.900, 52913.695 25/05/19,14:41:35,05,07,1, 11.9,1,1, 13.288, 10556.291, 426.889, 52913.752 25/05/19,14:41:35,06,07,1, 11.9,1,1, 13.288, 10556.305, 426.885, 52913.774 25/05/19,14:41:35,07,07,1, 11.9,1,1, 13.288, 10556.295, 426.877, 52913.770 25/05/19,14:41:35,08,07,1, 11.9,1,1, 13.288, 10556.287, 426.889, 52913.730 25/05/19,14:41:35,09,07,1, 11.9,1,1, 13.288, 10556.277, 426.891, 52913.817 25/05/19,14:41:35,10,07,1, 11.9,1,1, 13.288, 10556.271, 426.906, 52913.769 25/05/19,14:41:35,11,07,1, 11.9,1,1, 13.288, 10556.263, 426.888, 52913.711 25/05/19,14:41:35,12,07,1, 11.9,1,1, 13.288, 10556.271, 426.896, 52913.775 25/05/19,14:41:35,13,07,1, 11.9,1,1, 13.288, 10556.261, 426.895, 52913.748 25/05/19,14:41:35,14,07,1, 11.9,1,1, 13.288, 10556.268, 426.889, 52913.733 25/05/19,14:41:35,15,07,1, 11.9,1,1, 13.288, 10556.247, 426.868, 52913.744 25/05/19,14:41:35,16,07,1, 11.9,1,1, 13.288, 10556.294, 426.898, 52913.761 25/05/19,14:41:35,17,07,1, 11.9,1,1, 13.288, 10556.279, 426.916, 52913.714 25/05/19,14:41:35,18,07,1, 11.9,1,1, 13.288, 10556.269, 426.928, 52913.826 25/05/19,14:41:35,19,07,1, 11.9,1,1, 13.288, 10556.278, 426.925, 52913.823 25/05/19,14:41:36,00,07,1, 11.9,1,1, 13.285, 10556.275, 426.925, 52913.823 25/05/19,14:41:36,01,07,1, 11.9,1,1, 13.285, 10556.252, 426.949, 52913.795 25/05/19,14:41:36,02,07,1, 11.9,1,1, 13.285, 10556.269, 426.940, 52913.732 25/05/19,14:41:36,03,07,1, 11.9,1,1, 13.285, 10556.276, 426.931, 52913.747 25/05/19,14:41:36,04,07,1, 11.9,1,1, 13.285, 10556.254, 426.935, 52913.838 25/05/19,14:41:36,05,07,1, 11.9,1,1, 13.285, 10556.273, 426.918, 52913.804 25/05/19,14:41:36,06,07,1, 11.9,1,1, 13.285, 10556.247, 426.935, 52913.771 25/05/19,14:41:36,07,07,1, 11.9,1,1, 13.285, 10556.263, 426.934, 52913.744 25/05/19,14:41:36,08,07,1, 11.9,1,1, 13.285, 10556.248, 426.928, 52913.834 25/05/19,14:41:36,09,07,1, 11.9,1,1, 13.285, 10556.235, 426.936, 52913.820 25/05/19,14:41:36,10,07,1, 11.9,1,1, 13.285, 10556.231, 426.934, 52913.809 25/05/19,14:41:36,11,07,1, 11.9,1,1, 13.285, 10556.237, 426.926, 52913.844 25/05/19,14:41:36,12,07,1, 11.9,1,1, 13.285, 10556.243, 426.920, 52913.739 25/05/19,14:41:36,13,07,1, 11.9,1,1, 13.285, 10556.209, 426.930, 52913.792 25/05/19,14:41:36,14,07,1, 11.9,1,1, 13.285, 10556.237, 426.910, 52913.761 25/05/19,14:41:36,15,07,1, 11.9,1,1, 13.285, 10556.219, 426.891, 52913.809 25/05/19,14:41:36,16,07,1, 11.9,1,1, 13.285, 10556.241, 426.925, 52913.793 25/05/19,14:41:36,17,07,1, 11.9,1,1, 13.285, 10556.239, 426.906, 52913.858 25/05/19,14:41:36,18,07,1, 11.9,1,1, 13.285, 10556.207, 426.918, 52913.813 25/05/19,14:41:36,19,07,1, 11.9,1,1, 13.285, 10556.228, 426.927, 52913.841 25/05/19,14:41:37,00,08,1, 11.9,1,1, 13.287, 10556.225, 426.927, 52913.841 25/05/19,14:41:37,01,08,1, 11.9,1,1, 13.287, 10556.226, 426.898, 52913.817 25/05/19,14:41:37,02,08,1, 11.9,1,1, 13.287, 10556.190, 426.909, 52913.863 25/05/19,14:41:37,03,08,1, 11.9,1,1, 13.287, 10556.206, 426.916, 52913.834 25/05/19,14:41:37,04,08,1, 11.9,1,1, 13.287, 10556.197, 426.902, 52913.863 25/05/19,14:41:37,05,08,1, 11.9,1,1, 13.287, 10556.181, 426.917, 52913.892 25/05/19,14:41:37,06,08,1, 11.9,1,1, 13.287, 10556.187, 426.895, 52913.836 25/05/19,14:41:37,07,08,1, 11.9,1,1, 13.287, 10556.199, 426.887, 52913.878 25/05/19,14:41:37,08,08,1, 11.9,1,1, 13.287, 10556.177, 426.903, 52913.847 25/05/19,14:41:37,09,08,1, 11.9,1,1, 13.287, 10556.178, 426.897, 52913.842 25/05/19,14:41:37,10,08,1, 11.9,1,1, 13.287, 10556.189, 426.906, 52913.888 25/05/19,14:41:37,11,08,1, 11.9,1,1, 13.287, 10556.183, 426.900, 52913.825 25/05/19,14:41:37,12,08,1, 11.9,1,1, 13.287, 10556.193, 426.916, 52913.899 25/05/19,14:41:37,13,08,1, 11.9,1,1, 13.287, 10556.193, 426.891, 52913.879 25/05/19,14:41:37,14,08,1, 11.9,1,1, 13.287, 10556.159, 426.937, 52913.895 25/05/19,14:41:37,15,08,1, 11.9,1,1, 13.287, 10556.160, 426.927, 52913.858 25/05/19,14:41:37,16,08,1, 11.9,1,1, 13.287, 10556.184, 426.897, 52913.898 25/05/19,14:41:37,17,08,1, 11.9,1,1, 13.287, 10556.190, 426.924, 52913.918 25/05/19,14:41:37,18,08,1, 11.9,1,1, 13.287, 10556.171, 426.902, 52913.880 25/05/19,14:41:37,19,08,1, 11.9,1,1, 13.287, 10556.188, 426.913, 52913.893 25/05/19,14:41:38,00,08,1, 11.9,1,1, 13.284, 10556.183, 426.913, 52913.893 25/05/19,14:41:38,01,08,1, 11.9,1,1, 13.284, 10556.175, 426.933, 52913.861 25/05/19,14:41:38,02,08,1, 11.9,1,1, 13.284, 10556.171, 426.936, 52913.904 25/05/19,14:41:38,03,08,1, 11.9,1,1, 13.284, 10556.174, 426.900, 52913.865 25/05/19,14:41:38,04,08,1, 11.9,1,1, 13.284, 10556.159, 426.922, 52913.915 25/05/19,14:41:38,05,08,1, 11.9,1,1, 13.284, 10556.164, 426.918, 52913.951 25/05/19,14:41:38,06,08,1, 11.9,1,1, 13.284, 10556.126, 426.912, 52913.899 25/05/19,14:41:38,07,08,1, 11.9,1,1, 13.284, 10556.141, 426.933, 52913.905 25/05/19,14:41:38,08,08,1, 11.9,1,1, 13.284, 10556.136, 426.916, 52913.867 25/05/19,14:41:38,09,08,1, 11.9,1,1, 13.284, 10556.140, 426.917, 52913.956 25/05/19,14:41:38,10,08,1, 11.9,1,1, 13.284, 10556.145, 426.946, 52913.913 25/05/19,14:41:38,11,08,1, 11.9,1,1, 13.284, 10556.124, 426.931, 52913.935 25/05/19,14:41:38,12,08,1, 11.9,1,1, 13.284, 10556.115, 426.943, 52913.947 25/05/19,14:41:38,13,08,1, 11.9,1,1, 13.284, 10556.130, 426.934, 52913.916 25/05/19,14:41:38,14,08,1, 11.9,1,1, 13.284, 10556.106, 426.934, 52913.928 25/05/19,14:41:38,15,08,1, 11.9,1,1, 13.284, 10556.111, 426.936, 52913.877 25/05/19,14:41:38,16,08,1, 11.9,1,1, 13.284, 10556.122, 426.961, 52913.990 25/05/19,14:41:38,17,08,1, 11.9,1,1, 13.284, 10556.104, 426.950, 52914.004 25/05/19,14:41:38,18,08,1, 11.9,1,1, 13.284, 10556.104, 426.929, 52913.917 25/05/19,14:41:38,19,08,1, 11.9,1,1, 13.284, 10556.100, 426.956, 52913.967 25/05/19,14:41:39,00,09,1, 11.9,1,1, 13.284, 10556.099, 426.956, 52913.967 25/05/19,14:41:39,01,09,1, 11.9,1,1, 13.284, 10556.112, 426.950, 52913.979 25/05/19,14:41:39,02,09,1, 11.9,1,1, 13.284, 10556.108, 426.933, 52913.894 25/05/19,14:41:39,03,09,1, 11.9,1,1, 13.284, 10556.106, 426.941, 52913.918 25/05/19,14:41:39,04,09,1, 11.9,1,1, 13.284, 10556.102, 426.947, 52913.923 25/05/19,14:41:39,05,09,1, 11.9,1,1, 13.284, 10556.052, 426.930, 52913.877 25/05/19,14:41:39,06,09,1, 11.9,1,1, 13.284, 10556.073, 426.960, 52913.967 25/05/19,14:41:39,07,09,1, 11.9,1,1, 13.284, 10556.086, 426.970, 52913.985 25/05/19,14:41:39,08,09,1, 11.9,1,1, 13.284, 10556.071, 426.940, 52913.989 25/05/19,14:41:39,09,09,1, 11.9,1,1, 13.284, 10556.067, 426.930, 52913.939 25/05/19,14:41:39,10,09,1, 11.9,1,1, 13.284, 10556.067, 426.950, 52914.000 25/05/19,14:41:39,11,09,1, 11.9,1,1, 13.284, 10556.050, 426.966, 52914.026 25/05/19,14:41:39,12,09,1, 11.9,1,1, 13.284, 10556.028, 426.934, 52913.942 25/05/19,14:41:39,13,09,1, 11.9,1,1, 13.284, 10556.059, 426.933, 52913.965 25/05/19,14:41:39,14,09,1, 11.9,1,1, 13.284, 10556.046, 426.926, 52913.950 25/05/19,14:41:39,15,09,1, 11.9,1,1, 13.284, 10556.029, 426.927, 52913.964 25/05/19,14:41:39,16,09,1, 11.9,1,1, 13.284, 10556.039, 426.928, 52914.024 25/05/19,14:41:39,17,09,1, 11.9,1,1, 13.284, 10556.040, 426.939, 52913.991 25/05/19,14:41:39,18,09,1, 11.9,1,1, 13.284, 10556.030, 426.931, 52913.939 25/05/19,14:41:39,19,09,1, 11.9,1,1, 13.284, 10556.029, 426.904, 52913.921 25/05/19,14:41:40,00,08,1, 11.9,1,1, 13.281, 10556.024, 426.904, 52913.921 25/05/19,14:41:40,01,08,1, 11.9,1,1, 13.281, 10556.015, 426.925, 52913.972 25/05/19,14:41:40,02,08,1, 11.9,1,1, 13.281, 10555.999, 426.910, 52913.961 25/05/19,14:41:40,03,08,1, 11.9,1,1, 13.281, 10556.021, 426.914, 52913.955 25/05/19,14:41:40,04,08,1, 11.9,1,1, 13.281, 10556.013, 426.904, 52914.000 25/05/19,14:41:40,05,08,1, 11.9,1,1, 13.281, 10556.028, 426.917, 52913.955 25/05/19,14:41:40,06,08,1, 11.9,1,1, 13.281, 10555.982, 426.924, 52914.060 25/05/19,14:41:40,07,08,1, 11.9,1,1, 13.281, 10555.975, 426.915, 52914.024 25/05/19,14:41:40,08,08,1, 11.9,1,1, 13.281, 10555.991, 426.914, 52913.965 25/05/19,14:41:40,09,08,1, 11.9,1,1, 13.281, 10555.979, 426.887, 52913.952 25/05/19,14:41:40,10,08,1, 11.9,1,1, 13.281, 10555.984, 426.909, 52914.004 25/05/19,14:41:40,11,08,1, 11.9,1,1, 13.281, 10555.968, 426.902, 52913.933 25/05/19,14:41:40,12,08,1, 11.9,1,1, 13.281, 10555.976, 426.913, 52913.944 25/05/19,14:41:40,13,08,1, 11.9,1,1, 13.281, 10555.966, 426.916, 52914.021 25/05/19,14:41:40,14,08,1, 11.9,1,1, 13.281, 10555.965, 426.927, 52914.081 25/05/19,14:41:40,15,08,1, 11.9,1,1, 13.281, 10555.927, 426.921, 52914.105 25/05/19,14:41:40,16,08,1, 11.9,1,1, 13.281, 10555.949, 426.924, 52914.065 25/05/19,14:41:40,17,08,1, 11.9,1,1, 13.281, 10555.956, 426.924, 52914.013 25/05/19,14:41:40,18,08,1, 11.9,1,1, 13.281, 10555.938, 426.929, 52914.036 25/05/19,14:41:40,19,08,1, 11.9,1,1, 13.281, 10555.962, 426.914, 52914.052 25/05/19,14:41:41,00,09,1, 11.9,1,1, 13.288, 10555.958, 426.914, 52914.052 25/05/19,14:41:41,01,09,1, 11.9,1,1, 13.288, 10555.926, 426.901, 52914.079 25/05/19,14:41:41,02,09,1, 11.9,1,1, 13.288, 10555.949, 426.923, 52914.091 25/05/19,14:41:41,03,09,1, 11.9,1,1, 13.288, 10555.962, 426.921, 52914.049 25/05/19,14:41:41,04,09,1, 11.9,1,1, 13.288, 10555.910, 426.920, 52914.072 25/05/19,14:41:41,05,09,1, 11.9,1,1, 13.288, 10555.940, 426.923, 52914.101 25/05/19,14:41:41,06,09,1, 11.9,1,1, 13.288, 10555.931, 426.896, 52914.054 25/05/19,14:41:41,07,09,1, 11.9,1,1, 13.288, 10555.908, 426.924, 52914.105 25/05/19,14:41:41,08,09,1, 11.9,1,1, 13.288, 10555.919, 426.898, 52914.137 25/05/19,14:41:41,09,09,1, 11.9,1,1, 13.288, 10555.894, 426.938, 52914.056 25/05/19,14:41:41,10,09,1, 11.9,1,1, 13.288, 10555.919, 426.916, 52914.104 25/05/19,14:41:41,11,09,1, 11.9,1,1, 13.288, 10555.900, 426.913, 52914.033 25/05/19,14:41:41,12,09,1, 11.9,1,1, 13.288, 10555.914, 426.915, 52914.046 25/05/19,14:41:41,13,09,1, 11.9,1,1, 13.288, 10555.872, 426.921, 52914.134 25/05/19,14:41:41,14,09,1, 11.9,1,1, 13.288, 10555.878, 426.938, 52914.130 25/05/19,14:41:41,15,09,1, 11.9,1,1, 13.288, 10555.882, 426.909, 52914.094 25/05/19,14:41:41,16,09,1, 11.9,1,1, 13.288, 10555.870, 426.935, 52914.117 25/05/19,14:41:41,17,09,1, 11.9,1,1, 13.288, 10555.866, 426.933, 52914.120 25/05/19,14:41:41,18,09,1, 11.9,1,1, 13.288, 10555.875, 426.924, 52914.124 25/05/19,14:41:41,19,09,1, 11.9,1,1, 13.288, 10555.851, 426.925, 52914.102 25/05/19,14:41:42,00,09,1, 11.9,1,1, 13.283, 10555.849, 426.925, 52914.102 25/05/19,14:41:42,01,09,1, 11.9,1,1, 13.283, 10555.883, 426.920, 52914.108 25/05/19,14:41:42,02,09,1, 11.9,1,1, 13.283, 10555.852, 426.911, 52914.076 25/05/19,14:41:42,03,09,1, 11.9,1,1, 13.283, 10555.857, 426.912, 52914.162 25/05/19,14:41:42,04,09,1, 11.9,1,1, 13.283, 10555.820, 426.895, 52914.224 25/05/19,14:41:42,05,09,1, 11.9,1,1, 13.283, 10555.835, 426.932, 52914.176 25/05/19,14:41:42,06,09,1, 11.9,1,1, 13.283, 10555.782, 426.925, 52914.144 25/05/19,14:41:42,07,09,1, 11.9,1,1, 13.283, 10555.813, 426.929, 52914.190 25/05/19,14:41:42,08,09,1, 11.9,1,1, 13.283, 10555.809, 426.907, 52914.066 25/05/19,14:41:42,09,09,1, 11.9,1,1, 13.283, 10555.794, 426.898, 52914.127 25/05/19,14:41:42,10,09,1, 11.9,1,1, 13.283, 10555.800, 426.898, 52914.170 25/05/19,14:41:42,11,09,1, 11.9,1,1, 13.283, 10555.825, 426.901, 52914.161 25/05/19,14:41:42,12,09,1, 11.9,1,1, 13.283, 10555.795, 426.883, 52914.090 25/05/19,14:41:42,13,09,1, 11.9,1,1, 13.283, 10555.797, 426.891, 52914.197 25/05/19,14:41:42,14,09,1, 11.9,1,1, 13.283, 10555.787, 426.878, 52914.098 25/05/19,14:41:42,15,09,1, 11.9,1,1, 13.283, 10555.768, 426.886, 52914.203 25/05/19,14:41:42,16,09,1, 11.9,1,1, 13.283, 10555.768, 426.867, 52914.168 25/05/19,14:41:42,17,09,1, 11.9,1,1, 13.283, 10555.780, 426.870, 52914.202 25/05/19,14:41:42,18,09,1, 11.9,1,1, 13.283, 10555.736, 426.861, 52914.233 25/05/19,14:41:42,19,09,1, 11.9,1,1, 13.283, 10555.772, 426.869, 52914.160 25/05/19,14:41:43,00,08,1, 11.9,1,1, 13.283, 10555.766, 426.869, 52914.160 25/05/19,14:41:43,01,08,1, 11.9,1,1, 13.283, 10555.766, 426.881, 52914.161 25/05/19,14:41:43,02,08,1, 11.9,1,1, 13.283, 10555.722, 426.884, 52914.190 25/05/19,14:41:43,03,08,1, 11.9,1,1, 13.283, 10555.770, 426.875, 52914.133 25/05/19,14:41:43,04,08,1, 11.9,1,1, 13.283, 10555.755, 426.876, 52914.181 25/05/19,14:41:43,05,08,1, 11.9,1,1, 13.283, 10555.744, 426.877, 52914.215 25/05/19,14:41:43,06,08,1, 11.9,1,1, 13.283, 10555.753, 426.864, 52914.176 25/05/19,14:41:43,07,08,1, 11.9,1,1, 13.283, 10555.734, 426.880, 52914.300 25/05/19,14:41:43,08,08,1, 11.9,1,1, 13.283, 10555.736, 426.870, 52914.325 25/05/19,14:41:43,09,08,1, 11.9,1,1, 13.283, 10555.740, 426.850, 52914.199 25/05/19,14:41:43,10,08,1, 11.9,1,1, 13.283, 10555.739, 426.842, 52914.132 25/05/19,14:41:43,11,08,1, 11.9,1,1, 13.283, 10555.705, 426.848, 52914.245 25/05/19,14:41:43,12,08,1, 11.9,1,1, 13.283, 10555.702, 426.856, 52914.236 25/05/19,14:41:43,13,08,1, 11.9,1,1, 13.283, 10555.675, 426.845, 52914.262 25/05/19,14:41:43,14,08,1, 11.9,1,1, 13.283, 10555.681, 426.835, 52914.191 25/05/19,14:41:43,15,08,1, 11.9,1,1, 13.283, 10555.672, 426.815, 52914.189 25/05/19,14:41:43,16,08,1, 11.9,1,1, 13.283, 10555.663, 426.829, 52914.194 25/05/19,14:41:43,17,08,1, 11.9,1,1, 13.283, 10555.659, 426.826, 52914.242 25/05/19,14:41:43,18,08,1, 11.9,1,1, 13.283, 10555.653, 426.831, 52914.187 25/05/19,14:41:43,19,08,1, 11.9,1,1, 13.283, 10555.640, 426.821, 52914.258 25/05/19,14:41:44,00,08,1, 12.0,1,1, 13.285, 10555.632, 426.821, 52914.258 25/05/19,14:41:44,01,08,1, 12.0,1,1, 13.285, 10555.612, 426.816, 52914.279 25/05/19,14:41:44,02,08,1, 12.0,1,1, 13.285, 10555.615, 426.810, 52914.254 25/05/19,14:41:44,03,08,1, 12.0,1,1, 13.285, 10555.628, 426.798, 52914.262 25/05/19,14:41:44,04,08,1, 12.0,1,1, 13.285, 10555.629, 426.792, 52914.248 25/05/19,14:41:44,05,08,1, 12.0,1,1, 13.285, 10555.626, 426.796, 52914.294 25/05/19,14:41:44,06,08,1, 12.0,1,1, 13.285, 10555.616, 426.802, 52914.290 25/05/19,14:41:44,07,08,1, 12.0,1,1, 13.285, 10555.606, 426.796, 52914.301 25/05/19,14:41:44,08,08,1, 12.0,1,1, 13.285, 10555.611, 426.793, 52914.313 25/05/19,14:41:44,09,08,1, 12.0,1,1, 13.285, 10555.587, 426.836, 52914.353 25/05/19,14:41:44,10,08,1, 12.0,1,1, 13.285, 10555.596, 426.783, 52914.297 25/05/19,14:41:44,11,08,1, 12.0,1,1, 13.285, 10555.586, 426.805, 52914.267 25/05/19,14:41:44,12,08,1, 12.0,1,1, 13.285, 10555.542, 426.805, 52914.203 25/05/19,14:41:44,13,08,1, 12.0,1,1, 13.285, 10555.567, 426.781, 52914.271 25/05/19,14:41:44,14,08,1, 12.0,1,1, 13.285, 10555.549, 426.782, 52914.278 25/05/19,14:41:44,15,08,1, 12.0,1,1, 13.285, 10555.526, 426.776, 52914.345 25/05/19,14:41:44,16,08,1, 12.0,1,1, 13.285, 10555.553, 426.756, 52914.272 25/05/19,14:41:44,17,08,1, 12.0,1,1, 13.285, 10555.548, 426.771, 52914.283 25/05/19,14:41:44,18,08,1, 12.0,1,1, 13.285, 10555.515, 426.763, 52914.297 25/05/19,14:41:44,19,08,1, 12.0,1,1, 13.285, 10555.520, 426.755, 52914.343 25/05/19,14:41:45,00,08,1, 12.0,1,1, 13.284, 10555.515, 426.755, 52914.343 25/05/19,14:41:45,01,08,1, 12.0,1,1, 13.284, 10555.504, 426.765, 52914.358 25/05/19,14:41:45,02,08,1, 12.0,1,1, 13.284, 10555.503, 426.778, 52914.343 25/05/19,14:41:45,03,08,1, 12.0,1,1, 13.284, 10555.466, 426.777, 52914.426 25/05/19,14:41:45,04,08,1, 12.0,1,1, 13.284, 10555.457, 426.754, 52914.282 25/05/19,14:41:45,05,08,1, 12.0,1,1, 13.284, 10555.466, 426.729, 52914.297 25/05/19,14:41:45,06,08,1, 12.0,1,1, 13.284, 10555.494, 426.733, 52914.271 25/05/19,14:41:45,07,08,1, 12.0,1,1, 13.284, 10555.481, 426.735, 52914.317 25/05/19,14:41:45,08,08,1, 12.0,1,1, 13.284, 10555.448, 426.729, 52914.271 25/05/19,14:41:45,09,08,1, 12.0,1,1, 13.284, 10555.463, 426.743, 52914.362 25/05/19,14:41:45,10,08,1, 12.0,1,1, 13.284, 10555.445, 426.739, 52914.323 25/05/19,14:41:45,11,08,1, 12.0,1,1, 13.284, 10555.461, 426.716, 52914.295 25/05/19,14:41:45,12,08,1, 12.0,1,1, 13.284, 10555.447, 426.723, 52914.313 25/05/19,14:41:45,13,08,1, 12.0,1,1, 13.284, 10555.432, 426.722, 52914.375 25/05/19,14:41:45,14,08,1, 12.0,1,1, 13.284, 10555.446, 426.725, 52914.406 25/05/19,14:41:45,15,08,1, 12.0,1,1, 13.284, 10555.451, 426.716, 52914.380 25/05/19,14:41:45,16,08,1, 12.0,1,1, 13.284, 10555.435, 426.728, 52914.366 25/05/19,14:41:45,17,08,1, 12.0,1,1, 13.284, 10555.435, 426.732, 52914.330 25/05/19,14:41:45,18,08,1, 12.0,1,1, 13.284, 10555.427, 426.728, 52914.336 25/05/19,14:41:45,19,08,1, 12.0,1,1, 13.284, 10555.412, 426.722, 52914.371 25/05/19,14:41:46,00,08,1, 11.9,1,1, 13.285, 10555.407, 426.722, 52914.371 25/05/19,14:41:46,01,08,1, 11.9,1,1, 13.285, 10555.365, 426.723, 52914.423 25/05/19,14:41:46,02,08,1, 11.9,1,1, 13.285, 10555.400, 426.707, 52914.325 25/05/19,14:41:46,03,08,1, 11.9,1,1, 13.285, 10555.383, 426.720, 52914.360 25/05/19,14:41:46,04,08,1, 11.9,1,1, 13.285, 10555.378, 426.683, 52914.378 25/05/19,14:41:46,05,08,1, 11.9,1,1, 13.285, 10555.365, 426.706, 52914.345 25/05/19,14:41:46,06,08,1, 11.9,1,1, 13.285, 10555.385, 426.712, 52914.415 25/05/19,14:41:46,07,08,1, 11.9,1,1, 13.285, 10555.361, 426.734, 52914.432 25/05/19,14:41:46,08,08,1, 11.9,1,1, 13.285, 10555.372, 426.729, 52914.349 25/05/19,14:41:46,09,08,1, 11.9,1,1, 13.285, 10555.363, 426.720, 52914.401 25/05/19,14:41:46,10,08,1, 11.9,1,1, 13.285, 10555.375, 426.699, 52914.384 25/05/19,14:41:46,11,08,1, 11.9,1,1, 13.285, 10555.341, 426.699, 52914.368 25/05/19,14:41:46,12,08,1, 11.9,1,1, 13.285, 10555.338, 426.699, 52914.428 25/05/19,14:41:46,13,08,1, 11.9,1,1, 13.285, 10555.325, 426.675, 52914.375 25/05/19,14:41:46,14,08,1, 11.9,1,1, 13.285, 10555.319, 426.692, 52914.383 25/05/19,14:41:46,15,08,1, 11.9,1,1, 13.285, 10555.337, 426.711, 52914.476 25/05/19,14:41:46,16,08,1, 11.9,1,1, 13.285, 10555.292, 426.677, 52914.447 25/05/19,14:41:46,17,08,1, 11.9,1,1, 13.285, 10555.312, 426.692, 52914.415 25/05/19,14:41:46,18,08,1, 11.9,1,1, 13.285, 10555.285, 426.683, 52914.406 25/05/19,14:41:46,19,08,1, 11.9,1,1, 13.285, 10555.316, 426.664, 52914.504 25/05/19,14:41:47,00,08,1, 11.9,1,1, 13.284, 10555.315, 426.664, 52914.504 25/05/19,14:41:47,01,08,1, 11.9,1,1, 13.284, 10555.281, 426.664, 52914.388 25/05/19,14:41:47,02,08,1, 11.9,1,1, 13.284, 10555.294, 426.666, 52914.415 25/05/19,14:41:47,03,08,1, 11.9,1,1, 13.284, 10555.265, 426.651, 52914.478 25/05/19,14:41:47,04,08,1, 11.9,1,1, 13.284, 10555.277, 426.670, 52914.470 25/05/19,14:41:47,05,08,1, 11.9,1,1, 13.284, 10555.279, 426.663, 52914.459 25/05/19,14:41:47,06,08,1, 11.9,1,1, 13.284, 10555.272, 426.673, 52914.432 25/05/19,14:41:47,07,08,1, 11.9,1,1, 13.284, 10555.214, 426.631, 52914.398 25/05/19,14:41:47,08,08,1, 11.9,1,1, 13.284, 10555.242, 426.649, 52914.430 25/05/19,14:41:47,09,08,1, 11.9,1,1, 13.284, 10555.235, 426.678, 52914.457 25/05/19,14:41:47,10,08,1, 11.9,1,1, 13.284, 10555.213, 426.654, 52914.481 25/05/19,14:41:47,11,08,1, 11.9,1,1, 13.284, 10555.217, 426.647, 52914.418 25/05/19,14:41:47,12,08,1, 11.9,1,1, 13.284, 10555.197, 426.663, 52914.436 25/05/19,14:41:47,13,08,1, 11.9,1,1, 13.284, 10555.195, 426.679, 52914.457 25/05/19,14:41:47,14,08,1, 11.9,1,1, 13.284, 10555.229, 426.645, 52914.476 25/05/19,14:41:47,15,08,1, 11.9,1,1, 13.284, 10555.208, 426.646, 52914.465 25/05/19,14:41:47,16,08,1, 11.9,1,1, 13.284, 10555.199, 426.655, 52914.453 25/05/19,14:41:47,17,08,1, 11.9,1,1, 13.284, 10555.183, 426.646, 52914.427 25/05/19,14:41:47,18,08,1, 11.9,1,1, 13.284, 10555.165, 426.646, 52914.529 25/05/19,14:41:47,19,08,1, 11.9,1,1, 13.284, 10555.161, 426.630, 52914.444 25/05/19,14:41:48,00,08,1, 12.0,1,1, 13.284, 10555.156, 426.630, 52914.444 25/05/19,14:41:48,01,08,1, 12.0,1,1, 13.284, 10555.147, 426.625, 52914.500 25/05/19,14:41:48,02,08,1, 12.0,1,1, 13.284, 10555.174, 426.615, 52914.467 25/05/19,14:41:48,03,08,1, 12.0,1,1, 13.284, 10555.141, 426.624, 52914.491 25/05/19,14:41:48,04,08,1, 12.0,1,1, 13.284, 10555.163, 426.611, 52914.533 25/05/19,14:41:48,05,08,1, 12.0,1,1, 13.284, 10555.122, 426.640, 52914.564 25/05/19,14:41:48,06,08,1, 12.0,1,1, 13.284, 10555.112, 426.615, 52914.499 25/05/19,14:41:48,07,08,1, 12.0,1,1, 13.284, 10555.109, 426.605, 52914.511 25/05/19,14:41:48,08,08,1, 12.0,1,1, 13.284, 10555.096, 426.625, 52914.472 25/05/19,14:41:48,09,08,1, 12.0,1,1, 13.284, 10555.121, 426.609, 52914.505 25/05/19,14:41:48,10,08,1, 12.0,1,1, 13.284, 10555.112, 426.622, 52914.611 25/05/19,14:41:48,11,08,1, 12.0,1,1, 13.284, 10555.097, 426.600, 52914.570 25/05/19,14:41:48,12,08,1, 12.0,1,1, 13.284, 10555.077, 426.595, 52914.530 25/05/19,14:41:48,13,08,1, 12.0,1,1, 13.284, 10555.095, 426.589, 52914.480 25/05/19,14:41:48,14,08,1, 12.0,1,1, 13.284, 10555.074, 426.604, 52914.500 25/05/19,14:41:48,15,08,1, 12.0,1,1, 13.284, 10555.076, 426.591, 52914.525 25/05/19,14:41:48,16,08,1, 12.0,1,1, 13.284, 10555.051, 426.604, 52914.494 25/05/19,14:41:48,17,08,1, 12.0,1,1, 13.284, 10555.037, 426.590, 52914.583 25/05/19,14:41:48,18,08,1, 12.0,1,1, 13.284, 10555.042, 426.585, 52914.528 25/05/19,14:41:48,19,08,1, 12.0,1,1, 13.284, 10555.023, 426.583, 52914.573 25/05/19,14:41:49,00,08,1, 11.9,1,1, 13.284, 10555.015, 426.583, 52914.573 25/05/19,14:41:49,01,08,1, 11.9,1,1, 13.284, 10555.041, 426.587, 52914.496 25/05/19,14:41:49,02,08,1, 11.9,1,1, 13.284, 10555.006, 426.547, 52914.490 25/05/19,14:41:49,03,08,1, 11.9,1,1, 13.284, 10554.988, 426.579, 52914.489 25/05/19,14:41:49,04,08,1, 11.9,1,1, 13.284, 10554.984, 426.557, 52914.488 25/05/19,14:41:49,05,08,1, 11.9,1,1, 13.284, 10554.975, 426.566, 52914.558 25/05/19,14:41:49,06,08,1, 11.9,1,1, 13.284, 10554.965, 426.558, 52914.549 25/05/19,14:41:49,07,08,1, 11.9,1,1, 13.284, 10554.968, 426.579, 52914.590 25/05/19,14:41:49,08,08,1, 11.9,1,1, 13.284, 10554.956, 426.560, 52914.555 25/05/19,14:41:49,09,08,1, 11.9,1,1, 13.284, 10554.962, 426.539, 52914.578 25/05/19,14:41:49,10,08,1, 11.9,1,1, 13.284, 10554.953, 426.529, 52914.520 25/05/19,14:41:49,11,08,1, 11.9,1,1, 13.284, 10554.962, 426.556, 52914.512 25/05/19,14:41:49,12,08,1, 11.9,1,1, 13.284, 10554.944, 426.537, 52914.513 25/05/19,14:41:49,13,08,1, 11.9,1,1, 13.284, 10554.902, 426.519, 52914.585 25/05/19,14:41:49,14,08,1, 11.9,1,1, 13.284, 10554.948, 426.518, 52914.619 25/05/19,14:41:49,15,08,1, 11.9,1,1, 13.284, 10554.919, 426.525, 52914.505 25/05/19,14:41:49,16,08,1, 11.9,1,1, 13.284, 10554.930, 426.512, 52914.578 25/05/19,14:41:49,17,08,1, 11.9,1,1, 13.284, 10554.920, 426.528, 52914.586 25/05/19,14:41:49,18,08,1, 11.9,1,1, 13.284, 10554.895, 426.525, 52914.579 25/05/19,14:41:49,19,08,1, 11.9,1,1, 13.284, 10554.888, 426.529, 52914.633 25/05/19,14:41:50,00,08,1, 11.9,1,1, 13.285, 10554.881, 426.529, 52914.633 25/05/19,14:41:50,01,08,1, 11.9,1,1, 13.285, 10554.864, 426.523, 52914.639 25/05/19,14:41:50,02,08,1, 11.9,1,1, 13.285, 10554.870, 426.527, 52914.599 25/05/19,14:41:50,03,08,1, 11.9,1,1, 13.285, 10554.875, 426.524, 52914.576 25/05/19,14:41:50,04,08,1, 11.9,1,1, 13.285, 10554.858, 426.523, 52914.631 25/05/19,14:41:50,05,08,1, 11.9,1,1, 13.285, 10554.827, 426.510, 52914.638 25/05/19,14:41:50,06,08,1, 11.9,1,1, 13.285, 10554.855, 426.503, 52914.600 25/05/19,14:41:50,07,08,1, 11.9,1,1, 13.285, 10554.844, 426.490, 52914.605 25/05/19,14:41:50,08,08,1, 11.9,1,1, 13.285, 10554.836, 426.528, 52914.613 25/05/19,14:41:50,09,08,1, 11.9,1,1, 13.285, 10554.832, 426.500, 52914.666 25/05/19,14:41:50,10,08,1, 11.9,1,1, 13.285, 10554.801, 426.502, 52914.685 25/05/19,14:41:50,11,08,1, 11.9,1,1, 13.285, 10554.792, 426.478, 52914.670 25/05/19,14:41:50,12,08,1, 11.9,1,1, 13.285, 10554.787, 426.467, 52914.629 25/05/19,14:41:50,13,08,1, 11.9,1,1, 13.285, 10554.763, 426.474, 52914.613 25/05/19,14:41:50,14,08,1, 11.9,1,1, 13.285, 10554.759, 426.474, 52914.654 25/05/19,14:41:50,15,08,1, 11.9,1,1, 13.285, 10554.766, 426.458, 52914.708 25/05/19,14:41:50,16,08,1, 11.9,1,1, 13.285, 10554.770, 426.462, 52914.653 25/05/19,14:41:50,17,08,1, 11.9,1,1, 13.285, 10554.761, 426.486, 52914.617 25/05/19,14:41:50,18,08,1, 11.9,1,1, 13.285, 10554.755, 426.475, 52914.683 25/05/19,14:41:50,19,08,1, 11.9,1,1, 13.285, 10554.766, 426.452, 52914.605 25/05/19,14:41:51,00,08,1, 11.9,1,1, 13.280, 10554.764, 426.452, 52914.605 25/05/19,14:41:51,01,08,1, 11.9,1,1, 13.280, 10554.734, 426.431, 52914.682 25/05/19,14:41:51,02,08,1, 11.9,1,1, 13.280, 10554.702, 426.437, 52914.650 25/05/19,14:41:51,03,08,1, 11.9,1,1, 13.280, 10554.728, 426.423, 52914.740 25/05/19,14:41:51,04,08,1, 11.9,1,1, 13.280, 10554.728, 426.414, 52914.654 25/05/19,14:41:51,05,08,1, 11.9,1,1, 13.280, 10554.698, 426.430, 52914.712 25/05/19,14:41:51,06,08,1, 11.9,1,1, 13.280, 10554.689, 426.419, 52914.667 25/05/19,14:41:51,07,08,1, 11.9,1,1, 13.280, 10554.699, 426.428, 52914.704 25/05/19,14:41:51,08,08,1, 11.9,1,1, 13.280, 10554.690, 426.401, 52914.702 25/05/19,14:41:51,09,08,1, 11.9,1,1, 13.280, 10554.685, 426.407, 52914.694 25/05/19,14:41:51,10,08,1, 11.9,1,1, 13.280, 10554.669, 426.392, 52914.746 25/05/19,14:41:51,11,08,1, 11.9,1,1, 13.280, 10554.646, 426.393, 52914.663 25/05/19,14:41:51,12,08,1, 11.9,1,1, 13.280, 10554.655, 426.379, 52914.656 25/05/19,14:41:51,13,08,1, 11.9,1,1, 13.280, 10554.647, 426.403, 52914.721 25/05/19,14:41:51,14,08,1, 11.9,1,1, 13.280, 10554.620, 426.391, 52914.792 25/05/19,14:41:51,15,08,1, 11.9,1,1, 13.280, 10554.630, 426.376, 52914.696 25/05/19,14:41:51,16,08,1, 11.9,1,1, 13.280, 10554.627, 426.405, 52914.752 25/05/19,14:41:51,17,08,1, 11.9,1,1, 13.280, 10554.638, 426.404, 52914.686 25/05/19,14:41:51,18,08,1, 11.9,1,1, 13.280, 10554.611, 426.406, 52914.779 25/05/19,14:41:51,19,08,1, 11.9,1,1, 13.280, 10554.610, 426.380, 52914.700 25/05/19,14:41:52,00,08,1, 11.9,1,1, 13.283, 10554.606, 426.380, 52914.700 25/05/19,14:41:52,01,08,1, 11.9,1,1, 13.283, 10554.613, 426.398, 52914.775 25/05/19,14:41:52,02,08,1, 11.9,1,1, 13.283, 10554.608, 426.393, 52914.695 25/05/19,14:41:52,03,08,1, 11.9,1,1, 13.283, 10554.587, 426.383, 52914.776 25/05/19,14:41:52,04,08,1, 11.9,1,1, 13.283, 10554.583, 426.422, 52914.825 25/05/19,14:41:52,05,08,1, 11.9,1,1, 13.283, 10554.572, 426.369, 52914.697 25/05/19,14:41:52,06,08,1, 11.9,1,1, 13.283, 10554.581, 426.425, 52914.720 25/05/19,14:41:52,07,08,1, 11.9,1,1, 13.283, 10554.573, 426.386, 52914.731 25/05/19,14:41:52,08,08,1, 11.9,1,1, 13.283, 10554.571, 426.395, 52914.762 25/05/19,14:41:52,09,08,1, 11.9,1,1, 13.283, 10554.575, 426.388, 52914.759 25/05/19,14:41:52,10,08,1, 11.9,1,1, 13.283, 10554.556, 426.377, 52914.773 25/05/19,14:41:52,11,08,1, 11.9,1,1, 13.283, 10554.537, 426.399, 52914.789 25/05/19,14:41:52,12,08,1, 11.9,1,1, 13.283, 10554.566, 426.390, 52914.778 25/05/19,14:41:52,13,08,1, 11.9,1,1, 13.283, 10554.529, 426.389, 52914.772 25/05/19,14:41:52,14,08,1, 11.9,1,1, 13.283, 10554.538, 426.348, 52914.832 25/05/19,14:41:52,15,08,1, 11.9,1,1, 13.283, 10554.509, 426.345, 52914.790 25/05/19,14:41:52,16,08,1, 11.9,1,1, 13.283, 10554.520, 426.357, 52914.825 25/05/19,14:41:52,17,08,1, 11.9,1,1, 13.283, 10554.490, 426.351, 52914.826 25/05/19,14:41:52,18,08,1, 11.9,1,1, 13.283, 10554.483, 426.326, 52914.790 25/05/19,14:41:52,19,08,1, 11.9,1,1, 13.283, 10554.465, 426.355, 52914.773 25/05/19,14:41:53,00,08,1, 11.9,1,1, 13.283, 10554.464, 426.355, 52914.773 25/05/19,14:41:53,01,08,1, 11.9,1,1, 13.283, 10554.495, 426.359, 52914.827 25/05/19,14:41:53,02,08,1, 11.9,1,1, 13.283, 10554.444, 426.333, 52914.785 25/05/19,14:41:53,03,08,1, 11.9,1,1, 13.283, 10554.445, 426.331, 52914.746 25/05/19,14:41:53,04,08,1, 11.9,1,1, 13.283, 10554.460, 426.335, 52914.767 25/05/19,14:41:53,05,08,1, 11.9,1,1, 13.283, 10554.460, 426.319, 52914.762 25/05/19,14:41:53,06,08,1, 11.9,1,1, 13.283, 10554.436, 426.334, 52914.768 25/05/19,14:41:53,07,08,1, 11.9,1,1, 13.283, 10554.418, 426.327, 52914.745 25/05/19,14:41:53,08,08,1, 11.9,1,1, 13.283, 10554.437, 426.330, 52914.795 25/05/19,14:41:53,09,08,1, 11.9,1,1, 13.283, 10554.422, 426.322, 52914.836 25/05/19,14:41:53,10,08,1, 11.9,1,1, 13.283, 10554.417, 426.309, 52914.798 25/05/19,14:41:53,11,08,1, 11.9,1,1, 13.283, 10554.407, 426.319, 52914.779 25/05/19,14:41:53,12,08,1, 11.9,1,1, 13.283, 10554.394, 426.303, 52914.817 25/05/19,14:41:53,13,08,1, 11.9,1,1, 13.283, 10554.393, 426.290, 52914.791 25/05/19,14:41:53,14,08,1, 11.9,1,1, 13.283, 10554.394, 426.323, 52914.913 25/05/19,14:41:53,15,08,1, 11.9,1,1, 13.283, 10554.388, 426.319, 52914.867 25/05/19,14:41:53,16,08,1, 11.9,1,1, 13.283, 10554.378, 426.308, 52914.802 25/05/19,14:41:53,17,08,1, 11.9,1,1, 13.283, 10554.388, 426.286, 52914.853 25/05/19,14:41:53,18,08,1, 11.9,1,1, 13.283, 10554.364, 426.298, 52914.926 25/05/19,14:41:53,19,08,1, 11.9,1,1, 13.283, 10554.368, 426.275, 52914.861 25/05/19,14:41:54,00,08,1, 11.9,1,1, 13.285, 10554.364, 426.275, 52914.861 25/05/19,14:41:54,01,08,1, 11.9,1,1, 13.285, 10554.344, 426.294, 52914.842 25/05/19,14:41:54,02,08,1, 11.9,1,1, 13.285, 10554.340, 426.276, 52914.852 25/05/19,14:41:54,03,08,1, 11.9,1,1, 13.285, 10554.346, 426.274, 52914.906 25/05/19,14:41:54,04,08,1, 11.9,1,1, 13.285, 10554.348, 426.281, 52914.821 25/05/19,14:41:54,05,08,1, 11.9,1,1, 13.285, 10554.317, 426.265, 52914.774 25/05/19,14:41:54,06,08,1, 11.9,1,1, 13.285, 10554.328, 426.282, 52914.918 25/05/19,14:41:54,07,08,1, 11.9,1,1, 13.285, 10554.340, 426.291, 52914.921 25/05/19,14:41:54,08,08,1, 11.9,1,1, 13.285, 10554.334, 426.285, 52914.877 25/05/19,14:41:54,09,08,1, 11.9,1,1, 13.285, 10554.314, 426.287, 52914.933 25/05/19,14:41:54,10,08,1, 11.9,1,1, 13.285, 10554.293, 426.261, 52914.878 25/05/19,14:41:54,11,08,1, 11.9,1,1, 13.285, 10554.288, 426.267, 52914.927 25/05/19,14:41:54,12,08,1, 11.9,1,1, 13.285, 10554.283, 426.299, 52914.922 25/05/19,14:41:54,13,08,1, 11.9,1,1, 13.285, 10554.270, 426.252, 52914.880 25/05/19,14:41:54,14,08,1, 11.9,1,1, 13.285, 10554.236, 426.237, 52914.845 25/05/19,14:41:54,15,08,1, 11.9,1,1, 13.285, 10554.275, 426.259, 52914.886 25/05/19,14:41:54,16,08,1, 11.9,1,1, 13.285, 10554.244, 426.241, 52914.871 25/05/19,14:41:54,17,08,1, 11.9,1,1, 13.285, 10554.234, 426.261, 52914.957 25/05/19,14:41:54,18,08,1, 11.9,1,1, 13.285, 10554.253, 426.246, 52914.921 25/05/19,14:41:54,19,08,1, 11.9,1,1, 13.285, 10554.251, 426.229, 52914.862 25/05/19,14:41:55,00,08,1, 11.9,1,1, 13.286, 10554.247, 426.229, 52914.862 25/05/19,14:41:55,01,08,1, 11.9,1,1, 13.286, 10554.230, 426.198, 52914.897 25/05/19,14:41:55,02,08,1, 11.9,1,1, 13.286, 10554.200, 426.215, 52914.965 25/05/19,14:41:55,03,08,1, 11.9,1,1, 13.286, 10554.207, 426.212, 52914.920 25/05/19,14:41:55,04,08,1, 11.9,1,1, 13.286, 10554.200, 426.216, 52914.979 25/05/19,14:41:55,05,08,1, 11.9,1,1, 13.286, 10554.177, 426.215, 52914.944 25/05/19,14:41:55,06,08,1, 11.9,1,1, 13.286, 10554.185, 426.231, 52915.013 25/05/19,14:41:55,07,08,1, 11.9,1,1, 13.286, 10554.181, 426.219, 52914.946 25/05/19,14:41:55,08,08,1, 11.9,1,1, 13.286, 10554.177, 426.224, 52914.946 25/05/19,14:41:55,09,08,1, 11.9,1,1, 13.286, 10554.181, 426.223, 52914.937 25/05/19,14:41:55,10,08,1, 11.9,1,1, 13.286, 10554.172, 426.233, 52914.976 25/05/19,14:41:55,11,08,1, 11.9,1,1, 13.286, 10554.160, 426.228, 52914.934 25/05/19,14:41:55,12,08,1, 11.9,1,1, 13.286, 10554.143, 426.227, 52914.946 25/05/19,14:41:55,13,08,1, 11.9,1,1, 13.286, 10554.143, 426.219, 52914.923 25/05/19,14:41:55,14,08,1, 11.9,1,1, 13.286, 10554.150, 426.224, 52915.000 25/05/19,14:41:55,15,08,1, 11.9,1,1, 13.286, 10554.134, 426.233, 52914.973 25/05/19,14:41:55,16,08,1, 11.9,1,1, 13.286, 10554.146, 426.210, 52914.940 25/05/19,14:41:55,17,08,1, 11.9,1,1, 13.286, 10554.120, 426.225, 52914.976 25/05/19,14:41:55,18,08,1, 11.9,1,1, 13.286, 10554.162, 426.216, 52914.988 25/05/19,14:41:55,19,08,1, 11.9,1,1, 13.286, 10554.111, 426.216, 52914.951 25/05/19,14:41:56,00,08,1, 12.0,1,1, 13.283, 10554.105, 426.216, 52914.951 25/05/19,14:41:56,01,08,1, 12.0,1,1, 13.283, 10554.116, 426.211, 52914.944 25/05/19,14:41:56,02,08,1, 12.0,1,1, 13.283, 10554.076, 426.205, 52915.012 25/05/19,14:41:56,03,08,1, 12.0,1,1, 13.283, 10554.074, 426.229, 52914.994 25/05/19,14:41:56,04,08,1, 12.0,1,1, 13.283, 10554.073, 426.192, 52915.009 25/05/19,14:41:56,05,08,1, 12.0,1,1, 13.283, 10554.070, 426.191, 52914.910 25/05/19,14:41:56,06,08,1, 12.0,1,1, 13.283, 10554.055, 426.193, 52915.072 25/05/19,14:41:56,07,08,1, 12.0,1,1, 13.283, 10554.037, 426.198, 52915.064 25/05/19,14:41:56,08,08,1, 12.0,1,1, 13.283, 10554.028, 426.179, 52914.998 25/05/19,14:41:56,09,08,1, 12.0,1,1, 13.283, 10554.032, 426.182, 52915.082 25/05/19,14:41:56,10,08,1, 12.0,1,1, 13.283, 10554.039, 426.163, 52914.953 25/05/19,14:41:56,11,08,1, 12.0,1,1, 13.283, 10554.015, 426.147, 52914.948 25/05/19,14:41:56,12,08,1, 12.0,1,1, 13.283, 10554.010, 426.169, 52914.931 25/05/19,14:41:56,13,08,1, 12.0,1,1, 13.283, 10554.002, 426.149, 52914.951 25/05/19,14:41:56,14,08,1, 12.0,1,1, 13.283, 10553.991, 426.173, 52914.978 25/05/19,14:41:56,15,08,1, 12.0,1,1, 13.283, 10554.002, 426.157, 52914.988 25/05/19,14:41:56,16,08,1, 12.0,1,1, 13.283, 10554.003, 426.188, 52915.064 25/05/19,14:41:56,17,08,1, 12.0,1,1, 13.283, 10553.983, 426.152, 52915.013 25/05/19,14:41:56,18,08,1, 12.0,1,1, 13.283, 10553.992, 426.164, 52915.011 25/05/19,14:41:56,19,08,1, 12.0,1,1, 13.283, 10553.969, 426.173, 52915.024 25/05/19,14:41:57,00,08,1, 11.9,1,1, 13.286, 10553.963, 426.173, 52915.024 25/05/19,14:41:57,01,08,1, 11.9,1,1, 13.286, 10553.962, 426.170, 52915.091 25/05/19,14:41:57,02,08,1, 11.9,1,1, 13.286, 10554.000, 426.183, 52915.151 25/05/19,14:41:57,03,08,1, 11.9,1,1, 13.286, 10553.978, 426.192, 52915.152 25/05/19,14:41:57,04,08,1, 11.9,1,1, 13.286, 10553.961, 426.170, 52915.185 25/05/19,14:41:57,05,08,1, 11.9,1,1, 13.286, 10553.974, 426.192, 52915.140 25/05/19,14:41:57,06,08,1, 11.9,1,1, 13.286, 10553.973, 426.190, 52915.216 25/05/19,14:41:57,07,08,1, 11.9,1,1, 13.286, 10553.980, 426.175, 52915.181 25/05/19,14:41:57,08,08,1, 11.9,1,1, 13.286, 10553.957, 426.196, 52915.150 25/05/19,14:41:57,09,08,1, 11.9,1,1, 13.286, 10553.949, 426.183, 52915.248 25/05/19,14:41:57,10,08,1, 11.9,1,1, 13.286, 10553.952, 426.191, 52915.195 25/05/19,14:41:57,11,08,1, 11.9,1,1, 13.286, 10553.960, 426.199, 52915.174 25/05/19,14:41:57,12,08,1, 11.9,1,1, 13.286, 10553.943, 426.156, 52915.169 25/05/19,14:41:57,13,08,1, 11.9,1,1, 13.286, 10553.914, 426.173, 52915.170 25/05/19,14:41:57,14,08,1, 11.9,1,1, 13.286, 10553.895, 426.159, 52915.213 25/05/19,14:41:57,15,08,1, 11.9,1,1, 13.286, 10553.899, 426.157, 52915.129 25/05/19,14:41:57,16,08,1, 11.9,1,1, 13.286, 10553.895, 426.175, 52915.294 25/05/19,14:41:57,17,08,1, 11.9,1,1, 13.286, 10553.910, 426.158, 52915.231 25/05/19,14:41:57,18,08,1, 11.9,1,1, 13.286, 10553.908, 426.143, 52915.106 25/05/19,14:41:57,19,08,1, 11.9,1,1, 13.286, 10553.852, 426.161, 52915.244 25/05/19,14:41:58,00,08,1, 11.9,1,1, 13.282, 10553.846, 426.161, 52915.244 25/05/19,14:41:58,01,08,1, 11.9,1,1, 13.282, 10553.875, 426.158, 52915.258 25/05/19,14:41:58,02,08,1, 11.9,1,1, 13.282, 10553.848, 426.162, 52915.246 25/05/19,14:41:58,03,08,1, 11.9,1,1, 13.282, 10553.875, 426.181, 52915.188 25/05/19,14:41:58,04,08,1, 11.9,1,1, 13.282, 10553.860, 426.152, 52915.174 25/05/19,14:41:58,05,08,1, 11.9,1,1, 13.282, 10553.837, 426.181, 52915.190 25/05/19,14:41:58,06,08,1, 11.9,1,1, 13.282, 10553.849, 426.153, 52915.165 25/05/19,14:41:58,07,08,1, 11.9,1,1, 13.282, 10553.824, 426.145, 52915.296 25/05/19,14:41:58,08,08,1, 11.9,1,1, 13.282, 10553.842, 426.146, 52915.223 25/05/19,14:41:58,09,08,1, 11.9,1,1, 13.282, 10553.831, 426.166, 52915.304 25/05/19,14:41:58,10,08,1, 11.9,1,1, 13.282, 10553.819, 426.160, 52915.337 25/05/19,14:41:58,11,08,1, 11.9,1,1, 13.282, 10553.814, 426.166, 52915.261 25/05/19,14:41:58,12,08,1, 11.9,1,1, 13.282, 10553.826, 426.168, 52915.262 25/05/19,14:41:58,13,08,1, 11.9,1,1, 13.282, 10553.821, 426.139, 52915.241 25/05/19,14:41:58,14,08,1, 11.9,1,1, 13.282, 10553.769, 426.127, 52915.224 25/05/19,14:41:58,15,08,1, 11.9,1,1, 13.282, 10553.814, 426.158, 52915.293 25/05/19,14:41:58,16,08,1, 11.9,1,1, 13.282, 10553.797, 426.135, 52915.232 25/05/19,14:41:58,17,08,1, 11.9,1,1, 13.282, 10553.797, 426.132, 52915.222 25/05/19,14:41:58,18,08,1, 11.9,1,1, 13.282, 10553.771, 426.131, 52915.212 25/05/19,14:41:58,19,08,1, 11.9,1,1, 13.282, 10553.754, 426.136, 52915.317 25/05/19,14:41:59,00,08,1, 11.9,1,1, 13.283, 10553.746, 426.136, 52915.317 25/05/19,14:41:59,01,08,1, 11.9,1,1, 13.283, 10553.753, 426.121, 52915.267 25/05/19,14:41:59,02,08,1, 11.9,1,1, 13.283, 10553.728, 426.123, 52915.312 25/05/19,14:41:59,03,08,1, 11.9,1,1, 13.283, 10553.746, 426.103, 52915.227 25/05/19,14:41:59,04,08,1, 11.9,1,1, 13.283, 10553.731, 426.118, 52915.227 25/05/19,14:41:59,05,08,1, 11.9,1,1, 13.283, 10553.704, 426.119, 52915.280 25/05/19,14:41:59,06,08,1, 11.9,1,1, 13.283, 10553.700, 426.112, 52915.218 25/05/19,14:41:59,07,08,1, 11.9,1,1, 13.283, 10553.717, 426.123, 52915.319 25/05/19,14:41:59,08,08,1, 11.9,1,1, 13.283, 10553.723, 426.137, 52915.249 25/05/19,14:41:59,09,08,1, 11.9,1,1, 13.283, 10553.701, 426.128, 52915.306 25/05/19,14:41:59,10,08,1, 11.9,1,1, 13.283, 10553.689, 426.138, 52915.379 25/05/19,14:41:59,11,08,1, 11.9,1,1, 13.283, 10553.671, 426.130, 52915.247 25/05/19,14:41:59,12,08,1, 11.9,1,1, 13.283, 10553.706, 426.133, 52915.242 25/05/19,14:41:59,13,08,1, 11.9,1,1, 13.283, 10553.656, 426.132, 52915.315 25/05/19,14:41:59,14,08,1, 11.9,1,1, 13.283, 10553.683, 426.167, 52915.339 25/05/19,14:41:59,15,08,1, 11.9,1,1, 13.283, 10553.683, 426.129, 52915.323 25/05/19,14:41:59,16,08,1, 11.9,1,1, 13.283, 10553.669, 426.141, 52915.317 25/05/19,14:41:59,17,08,1, 11.9,1,1, 13.283, 10553.660, 426.121, 52915.349 25/05/19,14:41:59,18,08,1, 11.9,1,1, 13.283, 10553.669, 426.136, 52915.289 25/05/19,14:41:59,19,08,1, 11.9,1,1, 13.283, 10553.644, 426.116, 52915.299 25/05/19,14:42:00,00,08,1, 11.8,1,1, 13.286, 10553.638, 426.116, 52915.299 25/05/19,14:42:00,01,08,1, 11.8,1,1, 13.286, 10553.651, 426.103, 52915.263 25/05/19,14:42:00,02,08,1, 11.8,1,1, 13.286, 10553.640, 426.087, 52915.233 25/05/19,14:42:00,03,08,1, 11.8,1,1, 13.286, 10553.608, 426.119, 52915.272 25/05/19,14:42:00,04,08,1, 11.8,1,1, 13.286, 10553.618, 426.114, 52915.296 25/05/19,14:42:00,05,08,1, 11.8,1,1, 13.286, 10553.603, 426.098, 52915.304 25/05/19,14:42:00,06,08,1, 11.8,1,1, 13.286, 10553.595, 426.101, 52915.269 25/05/19,14:42:00,07,08,1, 11.8,1,1, 13.286, 10553.611, 426.118, 52915.267 25/05/19,14:42:00,08,08,1, 11.8,1,1, 13.286, 10553.587, 426.132, 52915.297 25/05/19,14:42:00,09,08,1, 11.8,1,1, 13.286, 10553.599, 426.122, 52915.294 25/05/19,14:42:00,10,08,1, 11.8,1,1, 13.286, 10553.567, 426.136, 52915.293 25/05/19,14:42:00,11,08,1, 11.8,1,1, 13.286, 10553.583, 426.109, 52915.272 25/05/19,14:42:00,12,08,1, 11.8,1,1, 13.286, 10553.548, 426.121, 52915.303 25/05/19,14:42:00,13,08,1, 11.8,1,1, 13.286, 10553.564, 426.123, 52915.276 25/05/19,14:42:00,14,08,1, 11.8,1,1, 13.286, 10553.556, 426.107, 52915.286 25/05/19,14:42:00,15,08,1, 11.8,1,1, 13.286, 10553.511, 426.097, 52915.230 25/05/19,14:42:00,16,08,1, 11.8,1,1, 13.286, 10553.562, 426.102, 52915.237 25/05/19,14:42:00,17,08,1, 11.8,1,1, 13.286, 10553.508, 426.108, 52915.253 25/05/19,14:42:00,18,08,1, 11.8,1,1, 13.286, 10553.533, 426.097, 52915.233 25/05/19,14:42:00,19,08,1, 11.8,1,1, 13.286, 10553.516, 426.100, 52915.205 25/05/19,14:42:01,00,08,1, 11.9,1,1, 13.283, 10553.513, 426.100, 52915.205 25/05/19,14:42:01,01,08,1, 11.9,1,1, 13.283, 10553.507, 426.120, 52915.332 25/05/19,14:42:01,02,08,1, 11.9,1,1, 13.283, 10553.500, 426.097, 52915.259 25/05/19,14:42:01,03,08,1, 11.9,1,1, 13.283, 10553.506, 426.125, 52915.359 25/05/19,14:42:01,04,08,1, 11.9,1,1, 13.283, 10553.473, 426.103, 52915.380 25/05/19,14:42:01,05,08,1, 11.9,1,1, 13.283, 10553.503, 426.105, 52915.278 25/05/19,14:42:01,06,08,1, 11.9,1,1, 13.283, 10553.504, 426.134, 52915.345 25/05/19,14:42:01,07,08,1, 11.9,1,1, 13.283, 10553.494, 426.115, 52915.288 25/05/19,14:42:01,08,08,1, 11.9,1,1, 13.283, 10553.498, 426.122, 52915.317 25/05/19,14:42:01,09,08,1, 11.9,1,1, 13.283, 10553.503, 426.117, 52915.355 25/05/19,14:42:01,10,08,1, 11.9,1,1, 13.283, 10553.482, 426.120, 52915.324 25/05/19,14:42:01,11,08,1, 11.9,1,1, 13.283, 10553.493, 426.126, 52915.332 25/05/19,14:42:01,12,08,1, 11.9,1,1, 13.283, 10553.471, 426.126, 52915.341 25/05/19,14:42:01,13,08,1, 11.9,1,1, 13.283, 10553.457, 426.136, 52915.349 25/05/19,14:42:01,14,08,1, 11.9,1,1, 13.283, 10553.441, 426.131, 52915.309 25/05/19,14:42:01,15,08,1, 11.9,1,1, 13.283, 10553.432, 426.100, 52915.306 25/05/19,14:42:01,16,08,1, 11.9,1,1, 13.283, 10553.447, 426.137, 52915.390 25/05/19,14:42:01,17,08,1, 11.9,1,1, 13.283, 10553.445, 426.113, 52915.303 25/05/19,14:42:01,18,08,1, 11.9,1,1, 13.283, 10553.449, 426.127, 52915.268 25/05/19,14:42:01,19,08,1, 11.9,1,1, 13.283, 10553.395, 426.123, 52915.381 25/05/19,14:42:02,00,07,1, 11.9,1,1, 13.284, 10553.387, 426.123, 52915.381 25/05/19,14:42:02,01,07,1, 11.9,1,1, 13.284, 10553.389, 426.129, 52915.390 25/05/19,14:42:02,02,07,1, 11.9,1,1, 13.284, 10553.410, 426.140, 52915.338 25/05/19,14:42:02,03,07,1, 11.9,1,1, 13.284, 10553.410, 426.158, 52915.335 25/05/19,14:42:02,04,07,1, 11.9,1,1, 13.284, 10553.370, 426.143, 52915.421 25/05/19,14:42:02,05,07,1, 11.9,1,1, 13.284, 10553.382, 426.133, 52915.435 25/05/19,14:42:02,06,07,1, 11.9,1,1, 13.284, 10553.389, 426.117, 52915.332 25/05/19,14:42:02,07,07,1, 11.9,1,1, 13.284, 10553.381, 426.128, 52915.368 25/05/19,14:42:02,08,07,1, 11.9,1,1, 13.284, 10553.362, 426.108, 52915.315 25/05/19,14:42:02,09,07,1, 11.9,1,1, 13.284, 10553.388, 426.109, 52915.425 25/05/19,14:42:02,10,07,1, 11.9,1,1, 13.284, 10553.369, 426.120, 52915.353 25/05/19,14:42:02,11,07,1, 11.9,1,1, 13.284, 10553.346, 426.127, 52915.333 25/05/19,14:42:02,12,07,1, 11.9,1,1, 13.284, 10553.377, 426.119, 52915.369 25/05/19,14:42:02,13,07,1, 11.9,1,1, 13.284, 10553.371, 426.139, 52915.314 25/05/19,14:42:02,14,07,1, 11.9,1,1, 13.284, 10553.379, 426.135, 52915.395 25/05/19,14:42:02,15,07,1, 11.9,1,1, 13.284, 10553.348, 426.152, 52915.329 25/05/19,14:42:02,16,07,1, 11.9,1,1, 13.284, 10553.365, 426.160, 52915.439 25/05/19,14:42:02,17,07,1, 11.9,1,1, 13.284, 10553.386, 426.153, 52915.460 25/05/19,14:42:02,18,07,1, 11.9,1,1, 13.284, 10553.378, 426.137, 52915.376 25/05/19,14:42:02,19,07,1, 11.9,1,1, 13.284, 10553.333, 426.172, 52915.428 25/05/19,14:42:03,00,07,1, 11.9,1,1, 13.285, 10553.329, 426.172, 52915.428 25/05/19,14:42:03,01,07,1, 11.9,1,1, 13.285, 10553.328, 426.151, 52915.469 25/05/19,14:42:03,02,07,1, 11.9,1,1, 13.285, 10553.354, 426.153, 52915.396 25/05/19,14:42:03,03,07,1, 11.9,1,1, 13.285, 10553.328, 426.150, 52915.405 25/05/19,14:42:03,04,07,1, 11.9,1,1, 13.285, 10553.318, 426.167, 52915.423 25/05/19,14:42:03,05,07,1, 11.9,1,1, 13.285, 10553.312, 426.160, 52915.444 25/05/19,14:42:03,06,07,1, 11.9,1,1, 13.285, 10553.292, 426.149, 52915.407 25/05/19,14:42:03,07,07,1, 11.9,1,1, 13.285, 10553.270, 426.159, 52915.406 25/05/19,14:42:03,08,07,1, 11.9,1,1, 13.285, 10553.298, 426.165, 52915.404 25/05/19,14:42:03,09,07,1, 11.9,1,1, 13.285, 10553.250, 426.160, 52915.457 25/05/19,14:42:03,10,07,1, 11.9,1,1, 13.285, 10553.274, 426.147, 52915.458 25/05/19,14:42:03,11,07,1, 11.9,1,1, 13.285, 10553.265, 426.161, 52915.432 25/05/19,14:42:03,12,07,1, 11.9,1,1, 13.285, 10553.260, 426.170, 52915.485 25/05/19,14:42:03,13,07,1, 11.9,1,1, 13.285, 10553.253, 426.155, 52915.389 25/05/19,14:42:03,14,07,1, 11.9,1,1, 13.285, 10553.280, 426.162, 52915.458 25/05/19,14:42:03,15,07,1, 11.9,1,1, 13.285, 10553.256, 426.158, 52915.438 25/05/19,14:42:03,16,07,1, 11.9,1,1, 13.285, 10553.252, 426.155, 52915.449 25/05/19,14:42:03,17,07,1, 11.9,1,1, 13.285, 10553.229, 426.151, 52915.377 25/05/19,14:42:03,18,07,1, 11.9,1,1, 13.285, 10553.218, 426.168, 52915.515 25/05/19,14:42:03,19,07,1, 11.9,1,1, 13.285, 10553.244, 426.191, 52915.439 25/05/19,14:42:04,00,07,1, 11.9,1,1, 13.285, 10553.237, 426.191, 52915.439 25/05/19,14:42:04,01,07,1, 11.9,1,1, 13.285, 10553.243, 426.175, 52915.454 25/05/19,14:42:04,02,07,1, 11.9,1,1, 13.285, 10553.238, 426.167, 52915.413 25/05/19,14:42:04,03,07,1, 11.9,1,1, 13.285, 10553.274, 426.182, 52915.452 25/05/19,14:42:04,04,07,1, 11.9,1,1, 13.285, 10553.242, 426.161, 52915.523 25/05/19,14:42:04,05,07,1, 11.9,1,1, 13.285, 10553.245, 426.169, 52915.529 25/05/19,14:42:04,06,07,1, 11.9,1,1, 13.285, 10553.222, 426.204, 52915.522 25/05/19,14:42:04,07,07,1, 11.9,1,1, 13.285, 10553.225, 426.170, 52915.517 25/05/19,14:42:04,08,07,1, 11.9,1,1, 13.285, 10553.192, 426.171, 52915.531 25/05/19,14:42:04,09,07,1, 11.9,1,1, 13.285, 10553.211, 426.170, 52915.515 25/05/19,14:42:04,10,07,1, 11.9,1,1, 13.285, 10553.200, 426.170, 52915.535 25/05/19,14:42:04,11,07,1, 11.9,1,1, 13.285, 10553.193, 426.194, 52915.525 25/05/19,14:42:04,12,07,1, 11.9,1,1, 13.285, 10553.189, 426.175, 52915.464 25/05/19,14:42:04,13,07,1, 11.9,1,1, 13.285, 10553.181, 426.183, 52915.508 25/05/19,14:42:04,14,07,1, 11.9,1,1, 13.285, 10553.176, 426.184, 52915.505 25/05/19,14:42:04,15,07,1, 11.9,1,1, 13.285, 10553.199, 426.185, 52915.492 25/05/19,14:42:04,16,07,1, 11.9,1,1, 13.285, 10553.168, 426.200, 52915.476 25/05/19,14:42:04,17,07,1, 11.9,1,1, 13.285, 10553.162, 426.216, 52915.534 25/05/19,14:42:04,18,07,1, 11.9,1,1, 13.285, 10553.141, 426.192, 52915.551 25/05/19,14:42:04,19,07,1, 11.9,1,1, 13.285, 10553.112, 426.191, 52915.544 25/05/19,14:42:05,00,08,1, 11.9,1,1, 13.285, 10553.112, 426.191, 52915.544 25/05/19,14:42:05,01,08,1, 11.9,1,1, 13.285, 10553.136, 426.196, 52915.508 25/05/19,14:42:05,02,08,1, 11.9,1,1, 13.285, 10553.119, 426.197, 52915.553 25/05/19,14:42:05,03,08,1, 11.9,1,1, 13.285, 10553.117, 426.192, 52915.545 25/05/19,14:42:05,04,08,1, 11.9,1,1, 13.285, 10553.118, 426.185, 52915.532 25/05/19,14:42:05,05,08,1, 11.9,1,1, 13.285, 10553.125, 426.201, 52915.545 25/05/19,14:42:05,06,08,1, 11.9,1,1, 13.285, 10553.091, 426.214, 52915.586 25/05/19,14:42:05,07,08,1, 11.9,1,1, 13.285, 10553.102, 426.228, 52915.573 25/05/19,14:42:05,08,08,1, 11.9,1,1, 13.285, 10553.106, 426.217, 52915.560 25/05/19,14:42:05,09,08,1, 11.9,1,1, 13.285, 10553.081, 426.219, 52915.616 25/05/19,14:42:05,10,08,1, 11.9,1,1, 13.285, 10553.085, 426.195, 52915.521 25/05/19,14:42:05,11,08,1, 11.9,1,1, 13.285, 10553.102, 426.214, 52915.594 25/05/19,14:42:05,12,08,1, 11.9,1,1, 13.285, 10553.084, 426.230, 52915.620 25/05/19,14:42:05,13,08,1, 11.9,1,1, 13.285, 10553.078, 426.220, 52915.570 25/05/19,14:42:05,14,08,1, 11.9,1,1, 13.285, 10553.075, 426.229, 52915.629 25/05/19,14:42:05,15,08,1, 11.9,1,1, 13.285, 10553.068, 426.224, 52915.514 25/05/19,14:42:05,16,08,1, 11.9,1,1, 13.285, 10553.042, 426.224, 52915.614 25/05/19,14:42:05,17,08,1, 11.9,1,1, 13.285, 10553.066, 426.212, 52915.607 25/05/19,14:42:05,18,08,1, 11.9,1,1, 13.285, 10553.098, 426.234, 52915.570 25/05/19,14:42:05,19,08,1, 11.9,1,1, 13.285, 10553.097, 426.242, 52915.585 25/05/19,14:42:06,00,08,1, 11.9,1,1, 13.282, 10553.095, 426.242, 52915.585 25/05/19,14:42:06,01,08,1, 11.9,1,1, 13.282, 10553.083, 426.247, 52915.412 25/05/19,14:42:06,02,08,1, 11.9,1,1, 13.282, 10553.046, 426.276, 52915.544 25/05/19,14:42:06,03,08,1, 11.9,1,1, 13.282, 10553.036, 426.261, 52915.569 25/05/19,14:42:06,04,08,1, 11.9,1,1, 13.282, 10553.036, 426.278, 52915.579 25/05/19,14:42:06,05,08,1, 11.9,1,1, 13.282, 10553.055, 426.256, 52915.605 25/05/19,14:42:06,06,08,1, 11.9,1,1, 13.282, 10553.035, 426.283, 52915.591 25/05/19,14:42:06,07,08,1, 11.9,1,1, 13.282, 10553.036, 426.274, 52915.601 25/05/19,14:42:06,08,08,1, 11.9,1,1, 13.282, 10553.048, 426.279, 52915.590 25/05/19,14:42:06,09,08,1, 11.9,1,1, 13.282, 10553.040, 426.289, 52915.593 25/05/19,14:42:06,10,08,1, 11.9,1,1, 13.282, 10553.014, 426.287, 52915.620 25/05/19,14:42:06,11,08,1, 11.9,1,1, 13.282, 10553.027, 426.277, 52915.588 25/05/19,14:42:06,12,08,1, 11.9,1,1, 13.282, 10553.037, 426.293, 52915.610 25/05/19,14:42:06,13,08,1, 11.9,1,1, 13.282, 10553.013, 426.285, 52915.622 25/05/19,14:42:06,14,08,1, 11.9,1,1, 13.282, 10553.036, 426.281, 52915.659 25/05/19,14:42:06,15,08,1, 11.9,1,1, 13.282, 10553.017, 426.279, 52915.683 25/05/19,14:42:06,16,08,1, 11.9,1,1, 13.282, 10553.005, 426.294, 52915.694 25/05/19,14:42:06,17,08,1, 11.9,1,1, 13.282, 10552.991, 426.308, 52915.700 25/05/19,14:42:06,18,08,1, 11.9,1,1, 13.282, 10553.016, 426.296, 52915.673 25/05/19,14:42:06,19,08,1, 11.9,1,1, 13.282, 10553.023, 426.295, 52915.711 25/05/19,14:42:07,00,08,1, 12.0,1,1, 13.285, 10553.020, 426.295, 52915.711 25/05/19,14:42:07,01,08,1, 12.0,1,1, 13.285, 10552.981, 426.312, 52915.660 25/05/19,14:42:07,02,08,1, 12.0,1,1, 13.285, 10552.982, 426.296, 52915.711 25/05/19,14:42:07,03,08,1, 12.0,1,1, 13.285, 10552.979, 426.333, 52915.717 25/05/19,14:42:07,04,08,1, 12.0,1,1, 13.285, 10552.985, 426.329, 52915.719 25/05/19,14:42:07,05,08,1, 12.0,1,1, 13.285, 10552.976, 426.369, 52915.693 25/05/19,14:42:07,06,08,1, 12.0,1,1, 13.285, 10552.985, 426.329, 52915.743 25/05/19,14:42:07,07,08,1, 12.0,1,1, 13.285, 10552.980, 426.355, 52915.723 25/05/19,14:42:07,08,08,1, 12.0,1,1, 13.285, 10552.961, 426.328, 52915.670 25/05/19,14:42:07,09,08,1, 12.0,1,1, 13.285, 10552.979, 426.354, 52915.697 25/05/19,14:42:07,10,08,1, 12.0,1,1, 13.285, 10552.971, 426.357, 52915.725 25/05/19,14:42:07,11,08,1, 12.0,1,1, 13.285, 10552.986, 426.363, 52915.694 25/05/19,14:42:07,12,08,1, 12.0,1,1, 13.285, 10552.953, 426.386, 52915.673 25/05/19,14:42:07,13,08,1, 12.0,1,1, 13.285, 10552.949, 426.360, 52915.738 25/05/19,14:42:07,14,08,1, 12.0,1,1, 13.285, 10552.972, 426.390, 52915.763 25/05/19,14:42:07,15,08,1, 12.0,1,1, 13.285, 10553.011, 426.371, 52915.680 25/05/19,14:42:07,16,08,1, 12.0,1,1, 13.285, 10552.961, 426.380, 52915.676 25/05/19,14:42:07,17,08,1, 12.0,1,1, 13.285, 10552.959, 426.386, 52915.677 25/05/19,14:42:07,18,08,1, 12.0,1,1, 13.285, 10552.937, 426.359, 52915.697 25/05/19,14:42:07,19,08,1, 12.0,1,1, 13.285, 10552.961, 426.369, 52915.733 25/05/19,14:42:08,00,08,1, 11.9,1,1, 13.284, 10552.953, 426.369, 52915.733 25/05/19,14:42:08,01,08,1, 11.9,1,1, 13.284, 10552.955, 426.374, 52915.775 25/05/19,14:42:08,02,08,1, 11.9,1,1, 13.284, 10552.928, 426.343, 52915.701 25/05/19,14:42:08,03,08,1, 11.9,1,1, 13.284, 10552.932, 426.344, 52915.718 25/05/19,14:42:08,04,08,1, 11.9,1,1, 13.284, 10552.921, 426.381, 52915.772 25/05/19,14:42:08,05,08,1, 11.9,1,1, 13.284, 10552.902, 426.368, 52915.726 25/05/19,14:42:08,06,08,1, 11.9,1,1, 13.284, 10552.928, 426.375, 52915.742 25/05/19,14:42:08,07,08,1, 11.9,1,1, 13.284, 10552.898, 426.375, 52915.783 25/05/19,14:42:08,08,08,1, 11.9,1,1, 13.284, 10552.898, 426.400, 52915.720 25/05/19,14:42:08,09,08,1, 11.9,1,1, 13.284, 10552.896, 426.371, 52915.712 25/05/19,14:42:08,10,08,1, 11.9,1,1, 13.284, 10552.886, 426.400, 52915.819 25/05/19,14:42:08,11,08,1, 11.9,1,1, 13.284, 10552.894, 426.387, 52915.841 25/05/19,14:42:08,12,08,1, 11.9,1,1, 13.284, 10552.895, 426.400, 52915.698 25/05/19,14:42:08,13,08,1, 11.9,1,1, 13.284, 10552.878, 426.414, 52915.775 25/05/19,14:42:08,14,08,1, 11.9,1,1, 13.284, 10552.853, 426.406, 52915.734 25/05/19,14:42:08,15,08,1, 11.9,1,1, 13.284, 10552.872, 426.402, 52915.772 25/05/19,14:42:08,16,08,1, 11.9,1,1, 13.284, 10552.869, 426.399, 52915.762 25/05/19,14:42:08,17,08,1, 11.9,1,1, 13.284, 10552.865, 426.394, 52915.758 25/05/19,14:42:08,18,08,1, 11.9,1,1, 13.284, 10552.863, 426.433, 52915.782 25/05/19,14:42:08,19,08,1, 11.9,1,1, 13.284, 10552.851, 426.419, 52915.737 25/05/19,14:42:09,00,08,1, 11.9,1,1, 13.285, 10552.845, 426.419, 52915.737 25/05/19,14:42:09,01,08,1, 11.9,1,1, 13.285, 10552.884, 426.437, 52915.847 25/05/19,14:42:09,02,08,1, 11.9,1,1, 13.285, 10552.874, 426.441, 52915.792 25/05/19,14:42:09,03,08,1, 11.9,1,1, 13.285, 10552.859, 426.437, 52915.767 25/05/19,14:42:09,04,08,1, 11.9,1,1, 13.285, 10552.862, 426.430, 52915.847 25/05/19,14:42:09,05,08,1, 11.9,1,1, 13.285, 10552.844, 426.443, 52915.814 25/05/19,14:42:09,06,08,1, 11.9,1,1, 13.285, 10552.845, 426.438, 52915.839 25/05/19,14:42:09,07,08,1, 11.9,1,1, 13.285, 10552.832, 426.448, 52915.799 25/05/19,14:42:09,08,08,1, 11.9,1,1, 13.285, 10552.832, 426.442, 52915.824 25/05/19,14:42:09,09,08,1, 11.9,1,1, 13.285, 10552.806, 426.451, 52915.754 25/05/19,14:42:09,10,08,1, 11.9,1,1, 13.285, 10552.797, 426.461, 52915.753 25/05/19,14:42:09,11,08,1, 11.9,1,1, 13.285, 10552.790, 426.455, 52915.730 25/05/19,14:42:09,12,08,1, 11.9,1,1, 13.285, 10552.811, 426.447, 52915.756 25/05/19,14:42:09,13,08,1, 11.9,1,1, 13.285, 10552.816, 426.462, 52915.799 25/05/19,14:42:09,14,08,1, 11.9,1,1, 13.285, 10552.816, 426.481, 52915.854 25/05/19,14:42:09,15,08,1, 11.9,1,1, 13.285, 10552.842, 426.476, 52915.838 25/05/19,14:42:09,16,08,1, 11.9,1,1, 13.285, 10552.846, 426.502, 52915.872 25/05/19,14:42:09,17,08,1, 11.9,1,1, 13.285, 10552.842, 426.508, 52915.815 25/05/19,14:42:09,18,08,1, 11.9,1,1, 13.285, 10552.840, 426.504, 52915.829 25/05/19,14:42:09,19,08,1, 11.9,1,1, 13.285, 10552.846, 426.496, 52915.866 25/05/19,14:42:10,00,08,1, 11.9,1,1, 13.283, 10552.845, 426.496, 52915.866 25/05/19,14:42:10,01,08,1, 11.9,1,1, 13.283, 10552.835, 426.531, 52915.908 25/05/19,14:42:10,02,08,1, 11.9,1,1, 13.283, 10552.805, 426.518, 52915.840 25/05/19,14:42:10,03,08,1, 11.9,1,1, 13.283, 10552.798, 426.528, 52915.887 25/05/19,14:42:10,04,08,1, 11.9,1,1, 13.283, 10552.789, 426.517, 52915.875 25/05/19,14:42:10,05,08,1, 11.9,1,1, 13.283, 10552.787, 426.526, 52915.888 25/05/19,14:42:10,06,08,1, 11.9,1,1, 13.283, 10552.768, 426.531, 52915.886 25/05/19,14:42:10,07,08,1, 11.9,1,1, 13.283, 10552.780, 426.516, 52915.898 25/05/19,14:42:10,08,08,1, 11.9,1,1, 13.283, 10552.778, 426.504, 52915.837 25/05/19,14:42:10,09,08,1, 11.9,1,1, 13.283, 10552.755, 426.520, 52915.837 25/05/19,14:42:10,10,08,1, 11.9,1,1, 13.283, 10552.755, 426.533, 52915.832 25/05/19,14:42:10,11,08,1, 11.9,1,1, 13.283, 10552.737, 426.516, 52915.881 25/05/19,14:42:10,12,08,1, 11.9,1,1, 13.283, 10552.718, 426.528, 52915.925 25/05/19,14:42:10,13,08,1, 11.9,1,1, 13.283, 10552.760, 426.521, 52915.853 25/05/19,14:42:10,14,08,1, 11.9,1,1, 13.283, 10552.733, 426.524, 52915.847 25/05/19,14:42:10,15,08,1, 11.9,1,1, 13.283, 10552.739, 426.559, 52915.900 25/05/19,14:42:10,16,08,1, 11.9,1,1, 13.283, 10552.737, 426.547, 52915.943 25/05/19,14:42:10,17,08,1, 11.9,1,1, 13.283, 10552.732, 426.553, 52915.945 25/05/19,14:42:10,18,08,1, 11.9,1,1, 13.283, 10552.745, 426.573, 52915.911 25/05/19,14:42:10,19,08,1, 11.9,1,1, 13.283, 10552.738, 426.558, 52915.868 25/05/19,14:42:11,00,08,1, 11.9,1,1, 13.286, 10552.737, 426.558, 52915.868 25/05/19,14:42:11,01,08,1, 11.9,1,1, 13.286, 10552.722, 426.564, 52915.963 25/05/19,14:42:11,02,08,1, 11.9,1,1, 13.286, 10552.777, 426.562, 52915.887 25/05/19,14:42:11,03,08,1, 11.9,1,1, 13.286, 10552.744, 426.567, 52915.896 25/05/19,14:42:11,04,08,1, 11.9,1,1, 13.286, 10552.756, 426.577, 52915.862 25/05/19,14:42:11,05,08,1, 11.9,1,1, 13.286, 10552.753, 426.587, 52915.905 25/05/19,14:42:11,06,08,1, 11.9,1,1, 13.286, 10552.738, 426.581, 52915.940 25/05/19,14:42:11,07,08,1, 11.9,1,1, 13.286, 10552.770, 426.599, 52915.879 25/05/19,14:42:11,08,08,1, 11.9,1,1, 13.286, 10552.747, 426.596, 52915.984 25/05/19,14:42:11,09,08,1, 11.9,1,1, 13.286, 10552.731, 426.605, 52915.952 25/05/19,14:42:11,10,08,1, 11.9,1,1, 13.286, 10552.763, 426.634, 52915.944 25/05/19,14:42:11,11,08,1, 11.9,1,1, 13.286, 10552.727, 426.614, 52915.897 25/05/19,14:42:11,12,08,1, 11.9,1,1, 13.286, 10552.735, 426.631, 52915.922 25/05/19,14:42:11,13,08,1, 11.9,1,1, 13.286, 10552.739, 426.635, 52915.946 25/05/19,14:42:11,14,08,1, 11.9,1,1, 13.286, 10552.726, 426.640, 52915.959 25/05/19,14:42:11,15,08,1, 11.9,1,1, 13.286, 10552.707, 426.655, 52915.987 25/05/19,14:42:11,16,08,1, 11.9,1,1, 13.286, 10552.741, 426.657, 52915.952 25/05/19,14:42:11,17,08,1, 11.9,1,1, 13.286, 10552.728, 426.666, 52916.007 25/05/19,14:42:11,18,08,1, 11.9,1,1, 13.286, 10552.723, 426.641, 52915.936 25/05/19,14:42:11,19,08,1, 11.9,1,1, 13.286, 10552.749, 426.662, 52915.940 25/05/19,14:42:12,00,08,1, 11.9,1,1, 13.279, 10552.745, 426.662, 52915.940 25/05/19,14:42:12,01,08,1, 11.9,1,1, 13.279, 10552.729, 426.637, 52915.886 25/05/19,14:42:12,02,08,1, 11.9,1,1, 13.279, 10552.732, 426.692, 52915.917 25/05/19,14:42:12,03,08,1, 11.9,1,1, 13.279, 10552.699, 426.656, 52915.897 25/05/19,14:42:12,04,08,1, 11.9,1,1, 13.279, 10552.697, 426.668, 52916.002 25/05/19,14:42:12,05,08,1, 11.9,1,1, 13.279, 10552.721, 426.701, 52916.015 25/05/19,14:42:12,06,08,1, 11.9,1,1, 13.279, 10552.727, 426.668, 52915.988 25/05/19,14:42:12,07,08,1, 11.9,1,1, 13.279, 10552.720, 426.671, 52915.915 25/05/19,14:42:12,08,08,1, 11.9,1,1, 13.279, 10552.714, 426.698, 52915.973 25/05/19,14:42:12,09,08,1, 11.9,1,1, 13.279, 10552.731, 426.687, 52915.963 25/05/19,14:42:12,10,08,1, 11.9,1,1, 13.279, 10552.706, 426.673, 52915.980 25/05/19,14:42:12,11,08,1, 11.9,1,1, 13.279, 10552.694, 426.680, 52915.921 25/05/19,14:42:12,12,08,1, 11.9,1,1, 13.279, 10552.687, 426.709, 52916.017 25/05/19,14:42:12,13,08,1, 11.9,1,1, 13.279, 10552.700, 426.704, 52915.980 25/05/19,14:42:12,14,08,1, 11.9,1,1, 13.279, 10552.684, 426.717, 52916.050 25/05/19,14:42:12,15,08,1, 11.9,1,1, 13.279, 10552.701, 426.706, 52915.998 25/05/19,14:42:12,16,08,1, 11.9,1,1, 13.279, 10552.677, 426.723, 52915.950 25/05/19,14:42:12,17,08,1, 11.9,1,1, 13.279, 10552.671, 426.733, 52916.024 25/05/19,14:42:12,18,08,1, 11.9,1,1, 13.279, 10552.701, 426.768, 52915.976 25/05/19,14:42:12,19,08,1, 11.9,1,1, 13.279, 10552.693, 426.715, 52915.962 25/05/19,14:42:13,00,08,1, 12.0,1,1, 13.286, 10552.686, 426.715, 52915.962 25/05/19,14:42:13,01,08,1, 12.0,1,1, 13.286, 10552.668, 426.771, 52916.007 25/05/19,14:42:13,02,08,1, 12.0,1,1, 13.286, 10552.701, 426.776, 52916.027 25/05/19,14:42:13,03,08,1, 12.0,1,1, 13.286, 10552.693, 426.780, 52915.977 25/05/19,14:42:13,04,08,1, 12.0,1,1, 13.286, 10552.699, 426.778, 52916.059 25/05/19,14:42:13,05,08,1, 12.0,1,1, 13.286, 10552.697, 426.764, 52916.027 25/05/19,14:42:13,06,08,1, 12.0,1,1, 13.286, 10552.680, 426.765, 52916.016 25/05/19,14:42:13,07,08,1, 12.0,1,1, 13.286, 10552.673, 426.777, 52916.008 25/05/19,14:42:13,08,08,1, 12.0,1,1, 13.286, 10552.655, 426.786, 52915.984 25/05/19,14:42:13,09,08,1, 12.0,1,1, 13.286, 10552.663, 426.790, 52916.058 25/05/19,14:42:13,10,08,1, 12.0,1,1, 13.286, 10552.680, 426.786, 52915.973 25/05/19,14:42:13,11,08,1, 12.0,1,1, 13.286, 10552.669, 426.787, 52916.036 25/05/19,14:42:13,12,08,1, 12.0,1,1, 13.286, 10552.666, 426.802, 52916.024 25/05/19,14:42:13,13,08,1, 12.0,1,1, 13.286, 10552.651, 426.812, 52916.064 25/05/19,14:42:13,14,08,1, 12.0,1,1, 13.286, 10552.665, 426.806, 52916.075 25/05/19,14:42:13,15,08,1, 12.0,1,1, 13.286, 10552.659, 426.811, 52916.017 25/05/19,14:42:13,16,08,1, 12.0,1,1, 13.286, 10552.666, 426.793, 52916.005 25/05/19,14:42:13,17,08,1, 12.0,1,1, 13.286, 10552.660, 426.828, 52916.097 25/05/19,14:42:13,18,08,1, 12.0,1,1, 13.286, 10552.681, 426.819, 52916.008 25/05/19,14:42:13,19,08,1, 12.0,1,1, 13.286, 10552.672, 426.832, 52916.128 25/05/19,14:42:14,00,08,1, 11.9,1,1, 13.285, 10552.670, 426.832, 52916.128 25/05/19,14:42:14,01,08,1, 11.9,1,1, 13.285, 10552.679, 426.841, 52916.039 25/05/19,14:42:14,02,08,1, 11.9,1,1, 13.285, 10552.691, 426.842, 52916.035 25/05/19,14:42:14,03,08,1, 11.9,1,1, 13.285, 10552.681, 426.839, 52916.031 25/05/19,14:42:14,04,08,1, 11.9,1,1, 13.285, 10552.658, 426.856, 52915.988 25/05/19,14:42:14,05,08,1, 11.9,1,1, 13.285, 10552.678, 426.861, 52916.081 25/05/19,14:42:14,06,08,1, 11.9,1,1, 13.285, 10552.700, 426.863, 52916.131 25/05/19,14:42:14,07,08,1, 11.9,1,1, 13.285, 10552.699, 426.859, 52916.086 25/05/19,14:42:14,08,08,1, 11.9,1,1, 13.285, 10552.695, 426.868, 52916.042 25/05/19,14:42:14,09,08,1, 11.9,1,1, 13.285, 10552.670, 426.860, 52916.074 25/05/19,14:42:14,10,08,1, 11.9,1,1, 13.285, 10552.672, 426.893, 52916.101 25/05/19,14:42:14,11,08,1, 11.9,1,1, 13.285, 10552.659, 426.877, 52916.091 25/05/19,14:42:14,12,08,1, 11.9,1,1, 13.285, 10552.684, 426.897, 52916.108 25/05/19,14:42:14,13,08,1, 11.9,1,1, 13.285, 10552.654, 426.910, 52916.031 25/05/19,14:42:14,14,08,1, 11.9,1,1, 13.285, 10552.675, 426.888, 52916.052 25/05/19,14:42:14,15,08,1, 11.9,1,1, 13.285, 10552.688, 426.907, 52916.118 25/05/19,14:42:14,16,08,1, 11.9,1,1, 13.285, 10552.670, 426.923, 52916.149 25/05/19,14:42:14,17,08,1, 11.9,1,1, 13.285, 10552.694, 426.905, 52916.245 25/05/19,14:42:14,18,08,1, 11.9,1,1, 13.285, 10552.680, 426.907, 52916.046 25/05/19,14:42:14,19,08,1, 11.9,1,1, 13.285, 10552.654, 426.904, 52916.142 25/05/19,14:42:15,00,08,1, 11.9,1,1, 13.285, 10552.653, 426.904, 52916.142 25/05/19,14:42:15,01,08,1, 11.9,1,1, 13.285, 10552.684, 426.921, 52916.116 25/05/19,14:42:15,02,08,1, 11.9,1,1, 13.285, 10552.655, 426.944, 52916.277 25/05/19,14:42:15,03,08,1, 11.9,1,1, 13.285, 10552.669, 426.924, 52916.197 25/05/19,14:42:15,04,08,1, 11.9,1,1, 13.285, 10552.642, 426.950, 52916.173 25/05/19,14:42:15,05,08,1, 11.9,1,1, 13.285, 10552.695, 426.945, 52916.075 25/05/19,14:42:15,06,08,1, 11.9,1,1, 13.285, 10552.676, 426.943, 52916.128 25/05/19,14:42:15,07,08,1, 11.9,1,1, 13.285, 10552.701, 426.953, 52916.104 25/05/19,14:42:15,08,08,1, 11.9,1,1, 13.285, 10552.689, 426.937, 52916.143 25/05/19,14:42:15,09,08,1, 11.9,1,1, 13.285, 10552.706, 426.962, 52916.135 25/05/19,14:42:15,10,08,1, 11.9,1,1, 13.285, 10552.697, 426.959, 52916.122 25/05/19,14:42:15,11,08,1, 11.9,1,1, 13.285, 10552.696, 426.949, 52916.133 25/05/19,14:42:15,12,08,1, 11.9,1,1, 13.285, 10552.680, 426.953, 52916.122 25/05/19,14:42:15,13,08,1, 11.9,1,1, 13.285, 10552.682, 426.940, 52916.166 25/05/19,14:42:15,14,08,1, 11.9,1,1, 13.285, 10552.708, 426.977, 52916.178 25/05/19,14:42:15,15,08,1, 11.9,1,1, 13.285, 10552.705, 426.962, 52916.200 25/05/19,14:42:15,16,08,1, 11.9,1,1, 13.285, 10552.660, 426.959, 52916.209 25/05/19,14:42:15,17,08,1, 11.9,1,1, 13.285, 10552.680, 426.964, 52916.096 25/05/19,14:42:15,18,08,1, 11.9,1,1, 13.285, 10552.682, 426.969, 52916.103 25/05/19,14:42:15,19,08,1, 11.9,1,1, 13.285, 10552.665, 426.988, 52916.167 25/05/19,14:42:16,00,08,1, 12.0,1,1, 13.285, 10552.661, 426.988, 52916.167 25/05/19,14:42:16,01,08,1, 12.0,1,1, 13.285, 10552.686, 426.977, 52916.185 25/05/19,14:42:16,02,08,1, 12.0,1,1, 13.285, 10552.671, 427.009, 52916.141 25/05/19,14:42:16,03,08,1, 12.0,1,1, 13.285, 10552.676, 426.985, 52916.197 25/05/19,14:42:16,04,08,1, 12.0,1,1, 13.285, 10552.670, 426.987, 52916.179 25/05/19,14:42:16,05,08,1, 12.0,1,1, 13.285, 10552.662, 426.999, 52916.166 25/05/19,14:42:16,06,08,1, 12.0,1,1, 13.285, 10552.679, 426.991, 52916.165 25/05/19,14:42:16,07,08,1, 12.0,1,1, 13.285, 10552.674, 426.999, 52916.168 25/05/19,14:42:16,08,08,1, 12.0,1,1, 13.285, 10552.666, 427.029, 52916.179 25/05/19,14:42:16,09,08,1, 12.0,1,1, 13.285, 10552.682, 427.033, 52916.236 25/05/19,14:42:16,10,08,1, 12.0,1,1, 13.285, 10552.671, 427.044, 52916.231 25/05/19,14:42:16,11,08,1, 12.0,1,1, 13.285, 10552.689, 427.032, 52916.205 25/05/19,14:42:16,12,08,1, 12.0,1,1, 13.285, 10552.704, 427.049, 52916.235 25/05/19,14:42:16,13,08,1, 12.0,1,1, 13.285, 10552.693, 427.036, 52916.182 25/05/19,14:42:16,14,08,1, 12.0,1,1, 13.285, 10552.681, 427.041, 52916.197 25/05/19,14:42:16,15,08,1, 12.0,1,1, 13.285, 10552.659, 427.046, 52916.147 25/05/19,14:42:16,16,08,1, 12.0,1,1, 13.285, 10552.652, 427.059, 52916.201 25/05/19,14:42:16,17,08,1, 12.0,1,1, 13.285, 10552.662, 427.053, 52916.209 25/05/19,14:42:16,18,08,1, 12.0,1,1, 13.285, 10552.689, 427.045, 52916.235 25/05/19,14:42:16,19,08,1, 12.0,1,1, 13.285, 10552.646, 427.055, 52916.248 25/05/19,14:42:17,00,08,1, 11.9,1,1, 13.284, 10552.645, 427.055, 52916.248 25/05/19,14:42:17,01,08,1, 11.9,1,1, 13.284, 10552.661, 427.050, 52916.178 25/05/19,14:42:17,02,08,1, 11.9,1,1, 13.284, 10552.662, 427.055, 52916.204 25/05/19,14:42:17,03,08,1, 11.9,1,1, 13.284, 10552.656, 427.051, 52916.185 25/05/19,14:42:17,04,08,1, 11.9,1,1, 13.284, 10552.670, 427.076, 52916.173 25/05/19,14:42:17,05,08,1, 11.9,1,1, 13.284, 10552.649, 427.077, 52916.177 25/05/19,14:42:17,06,08,1, 11.9,1,1, 13.284, 10552.657, 427.096, 52916.179 25/05/19,14:42:17,07,08,1, 11.9,1,1, 13.284, 10552.655, 427.065, 52916.274 25/05/19,14:42:17,08,08,1, 11.9,1,1, 13.284, 10552.694, 427.080, 52916.173 25/05/19,14:42:17,09,08,1, 11.9,1,1, 13.284, 10552.667, 427.073, 52916.279 25/05/19,14:42:17,10,08,1, 11.9,1,1, 13.284, 10552.685, 427.093, 52916.248 25/05/19,14:42:17,11,08,1, 11.9,1,1, 13.284, 10552.678, 427.088, 52916.154 25/05/19,14:42:17,12,08,1, 11.9,1,1, 13.284, 10552.717, 427.095, 52916.227 25/05/19,14:42:17,13,08,1, 11.9,1,1, 13.284, 10552.690, 427.101, 52916.207 25/05/19,14:42:17,14,08,1, 11.9,1,1, 13.284, 10552.699, 427.102, 52916.264 25/05/19,14:42:17,15,08,1, 11.9,1,1, 13.284, 10552.703, 427.108, 52916.211 25/05/19,14:42:17,16,08,1, 11.9,1,1, 13.284, 10552.692, 427.096, 52916.298 25/05/19,14:42:17,17,08,1, 11.9,1,1, 13.284, 10552.707, 427.094, 52916.236 25/05/19,14:42:17,18,08,1, 11.9,1,1, 13.284, 10552.689, 427.125, 52916.239 25/05/19,14:42:17,19,08,1, 11.9,1,1, 13.284, 10552.709, 427.094, 52916.278 25/05/19,14:42:18,00,08,1, 11.9,1,1, 13.286, 10552.703, 427.094, 52916.278 25/05/19,14:42:18,01,08,1, 11.9,1,1, 13.286, 10552.678, 427.085, 52916.256 25/05/19,14:42:18,02,08,1, 11.9,1,1, 13.286, 10552.691, 427.104, 52916.305 25/05/19,14:42:18,03,08,1, 11.9,1,1, 13.286, 10552.715, 427.102, 52916.256 25/05/19,14:42:18,04,08,1, 11.9,1,1, 13.286, 10552.688, 427.104, 52916.315 25/05/19,14:42:18,05,08,1, 11.9,1,1, 13.286, 10552.674, 427.120, 52916.218 25/05/19,14:42:18,06,08,1, 11.9,1,1, 13.286, 10552.661, 427.114, 52916.242 25/05/19,14:42:18,07,08,1, 11.9,1,1, 13.286, 10552.679, 427.105, 52916.258 25/05/19,14:42:18,08,08,1, 11.9,1,1, 13.286, 10552.697, 427.123, 52916.247 25/05/19,14:42:18,09,08,1, 11.9,1,1, 13.286, 10552.698, 427.126, 52916.309 25/05/19,14:42:18,10,08,1, 11.9,1,1, 13.286, 10552.695, 427.118, 52916.278 25/05/19,14:42:18,11,08,1, 11.9,1,1, 13.286, 10552.693, 427.129, 52916.256 25/05/19,14:42:18,12,08,1, 11.9,1,1, 13.286, 10552.691, 427.168, 52916.475 25/05/19,14:42:18,13,08,1, 11.9,1,1, 13.286, 10552.741, 427.135, 52916.188 25/05/19,14:42:18,14,08,1, 11.9,1,1, 13.286, 10552.680, 427.148, 52916.415 25/05/19,14:42:18,15,08,1, 11.9,1,1, 13.286, 10552.727, 427.140, 52916.279 25/05/19,14:42:18,16,08,1, 11.9,1,1, 13.286, 10552.696, 427.144, 52916.295 25/05/19,14:42:18,17,08,1, 11.9,1,1, 13.286, 10552.719, 427.150, 52916.264 25/05/19,14:42:18,18,08,1, 11.9,1,1, 13.286, 10552.701, 427.169, 52916.370 25/05/19,14:42:18,19,08,1, 11.9,1,1, 13.286, 10552.692, 427.146, 52916.308 25/05/19,14:42:19,00,08,1, 11.9,1,1, 13.283, 10552.686, 427.146, 52916.308 25/05/19,14:42:19,01,08,1, 11.9,1,1, 13.283, 10552.712, 427.163, 52916.292 25/05/19,14:42:19,02,08,1, 11.9,1,1, 13.283, 10552.704, 427.164, 52916.277 25/05/19,14:42:19,03,08,1, 11.9,1,1, 13.283, 10552.712, 427.149, 52916.327 25/05/19,14:42:19,04,08,1, 11.9,1,1, 13.283, 10552.720, 427.136, 52916.282 25/05/19,14:42:19,05,08,1, 11.9,1,1, 13.283, 10552.727, 427.149, 52916.307 25/05/19,14:42:19,06,08,1, 11.9,1,1, 13.283, 10552.735, 427.152, 52916.264 25/05/19,14:42:19,07,08,1, 11.9,1,1, 13.283, 10552.724, 427.134, 52916.299 25/05/19,14:42:19,08,08,1, 11.9,1,1, 13.283, 10552.727, 427.169, 52916.279 25/05/19,14:42:19,09,08,1, 11.9,1,1, 13.283, 10552.729, 427.166, 52916.315 25/05/19,14:42:19,10,08,1, 11.9,1,1, 13.283, 10552.718, 427.156, 52916.344 25/05/19,14:42:19,11,08,1, 11.9,1,1, 13.283, 10552.734, 427.162, 52916.275 25/05/19,14:42:19,12,08,1, 11.9,1,1, 13.283, 10552.735, 427.135, 52916.317 25/05/19,14:42:19,13,08,1, 11.9,1,1, 13.283, 10552.695, 427.159, 52916.269 25/05/19,14:42:19,14,08,1, 11.9,1,1, 13.283, 10552.718, 427.166, 52916.303 25/05/19,14:42:19,15,08,1, 11.9,1,1, 13.283, 10552.733, 427.167, 52916.354 25/05/19,14:42:19,16,08,1, 11.9,1,1, 13.283, 10552.743, 427.178, 52916.335 25/05/19,14:42:19,17,08,1, 11.9,1,1, 13.283, 10552.743, 427.203, 52916.337 25/05/19,14:42:19,18,08,1, 11.9,1,1, 13.283, 10552.727, 427.180, 52916.306 25/05/19,14:42:19,19,08,1, 11.9,1,1, 13.283, 10552.737, 427.178, 52916.283 25/05/19,14:42:20,00,08,1, 11.9,1,1, 13.284, 10552.737, 427.178, 52916.283 25/05/19,14:42:20,01,08,1, 11.9,1,1, 13.284, 10552.748, 427.187, 52916.294 25/05/19,14:42:20,02,08,1, 11.9,1,1, 13.284, 10552.744, 427.190, 52916.269 25/05/19,14:42:20,03,08,1, 11.9,1,1, 13.284, 10552.754, 427.190, 52916.315 25/05/19,14:42:20,04,08,1, 11.9,1,1, 13.284, 10552.754, 427.189, 52916.341 25/05/19,14:42:20,05,08,1, 11.9,1,1, 13.284, 10552.755, 427.189, 52916.309 25/05/19,14:42:20,06,08,1, 11.9,1,1, 13.284, 10552.780, 427.201, 52916.396 25/05/19,14:42:20,07,08,1, 11.9,1,1, 13.284, 10552.791, 427.192, 52916.295 25/05/19,14:42:20,08,08,1, 11.9,1,1, 13.284, 10552.758, 427.193, 52916.316 25/05/19,14:42:20,09,08,1, 11.9,1,1, 13.284, 10552.767, 427.208, 52916.323 25/05/19,14:42:20,10,08,1, 11.9,1,1, 13.284, 10552.756, 427.196, 52916.347 25/05/19,14:42:20,11,08,1, 11.9,1,1, 13.284, 10552.758, 427.187, 52916.359 25/05/19,14:42:20,12,08,1, 11.9,1,1, 13.284, 10552.755, 427.170, 52916.351 25/05/19,14:42:20,13,08,1, 11.9,1,1, 13.284, 10552.766, 427.168, 52916.350 25/05/19,14:42:20,14,08,1, 11.9,1,1, 13.284, 10552.773, 427.183, 52916.259 25/05/19,14:42:20,15,08,1, 11.9,1,1, 13.284, 10552.783, 427.185, 52916.332 25/05/19,14:42:20,16,08,1, 11.9,1,1, 13.284, 10552.789, 427.205, 52916.384 25/05/19,14:42:20,17,08,1, 11.9,1,1, 13.284, 10552.774, 427.205, 52916.331 25/05/19,14:42:20,18,08,1, 11.9,1,1, 13.284, 10552.794, 427.185, 52916.332 25/05/19,14:42:20,19,08,1, 11.9,1,1, 13.284, 10552.763, 427.219, 52916.293 25/05/19,14:42:21,00,08,1, 11.9,1,1, 13.284, 10552.762, 427.219, 52916.293 25/05/19,14:42:21,01,08,1, 11.9,1,1, 13.284, 10552.791, 427.241, 52916.339 25/05/19,14:42:21,02,08,1, 11.9,1,1, 13.284, 10552.805, 427.237, 52916.393 25/05/19,14:42:21,03,08,1, 11.9,1,1, 13.284, 10552.818, 427.222, 52916.325 25/05/19,14:42:21,04,08,1, 11.9,1,1, 13.284, 10552.817, 427.233, 52916.361 25/05/19,14:42:21,05,08,1, 11.9,1,1, 13.284, 10552.814, 427.247, 52916.371 25/05/19,14:42:21,06,08,1, 11.9,1,1, 13.284, 10552.828, 427.243, 52916.393 25/05/19,14:42:21,07,08,1, 11.9,1,1, 13.284, 10552.833, 427.248, 52916.413 25/05/19,14:42:21,08,08,1, 11.9,1,1, 13.284, 10552.824, 427.234, 52916.398 25/05/19,14:42:21,09,08,1, 11.9,1,1, 13.284, 10552.823, 427.257, 52916.367 25/05/19,14:42:21,10,08,1, 11.9,1,1, 13.284, 10552.836, 427.239, 52916.354 25/05/19,14:42:21,11,08,1, 11.9,1,1, 13.284, 10552.808, 427.238, 52916.380 25/05/19,14:42:21,12,08,1, 11.9,1,1, 13.284, 10552.836, 427.230, 52916.395 25/05/19,14:42:21,13,08,1, 11.9,1,1, 13.284, 10552.830, 427.228, 52916.373 25/05/19,14:42:21,14,08,1, 11.9,1,1, 13.284, 10552.843, 427.244, 52916.439 25/05/19,14:42:21,15,08,1, 11.9,1,1, 13.284, 10552.827, 427.234, 52916.427 25/05/19,14:42:21,16,08,1, 11.9,1,1, 13.284, 10552.827, 427.241, 52916.433 25/05/19,14:42:21,17,08,1, 11.9,1,1, 13.284, 10552.845, 427.223, 52916.400 25/05/19,14:42:21,18,08,1, 11.9,1,1, 13.284, 10552.836, 427.250, 52916.399 25/05/19,14:42:21,19,08,1, 11.9,1,1, 13.284, 10552.844, 427.223, 52916.372 25/05/19,14:42:22,00,08,1, 12.0,1,1, 13.283, 10552.837, 427.223, 52916.372 25/05/19,14:42:22,01,08,1, 12.0,1,1, 13.283, 10552.819, 427.228, 52916.322 25/05/19,14:42:22,02,08,1, 12.0,1,1, 13.283, 10552.813, 427.232, 52916.380 25/05/19,14:42:22,03,08,1, 12.0,1,1, 13.283, 10552.815, 427.211, 52916.366 25/05/19,14:42:22,04,08,1, 12.0,1,1, 13.283, 10552.829, 427.203, 52916.356 25/05/19,14:42:22,05,08,1, 12.0,1,1, 13.283, 10552.832, 427.239, 52916.326 25/05/19,14:42:22,06,08,1, 12.0,1,1, 13.283, 10552.854, 427.222, 52916.418 25/05/19,14:42:22,07,08,1, 12.0,1,1, 13.283, 10552.846, 427.248, 52916.367 25/05/19,14:42:22,08,08,1, 12.0,1,1, 13.283, 10552.876, 427.256, 52916.368 25/05/19,14:42:22,09,08,1, 12.0,1,1, 13.283, 10552.861, 427.251, 52916.482 25/05/19,14:42:22,10,08,1, 12.0,1,1, 13.283, 10552.880, 427.222, 52916.421 25/05/19,14:42:22,11,08,1, 12.0,1,1, 13.283, 10552.892, 427.226, 52916.445 25/05/19,14:42:22,12,08,1, 12.0,1,1, 13.283, 10552.884, 427.252, 52916.433 25/05/19,14:42:22,13,08,1, 12.0,1,1, 13.283, 10552.913, 427.248, 52916.398 25/05/19,14:42:22,14,08,1, 12.0,1,1, 13.283, 10552.885, 427.261, 52916.376 25/05/19,14:42:22,15,08,1, 12.0,1,1, 13.283, 10552.881, 427.263, 52916.425 25/05/19,14:42:22,16,08,1, 12.0,1,1, 13.283, 10552.925, 427.248, 52916.389 25/05/19,14:42:22,17,08,1, 12.0,1,1, 13.283, 10552.899, 427.253, 52916.372 25/05/19,14:42:22,18,08,1, 12.0,1,1, 13.283, 10552.908, 427.247, 52916.430 25/05/19,14:42:22,19,08,1, 12.0,1,1, 13.283, 10552.901, 427.246, 52916.447 25/05/19,14:42:23,00,08,1, 11.9,1,1, 13.282, 10552.895, 427.246, 52916.447 25/05/19,14:42:23,01,08,1, 11.9,1,1, 13.282, 10552.900, 427.241, 52916.457 25/05/19,14:42:23,02,08,1, 11.9,1,1, 13.282, 10552.903, 427.261, 52916.448 25/05/19,14:42:23,03,08,1, 11.9,1,1, 13.282, 10552.916, 427.234, 52916.445 25/05/19,14:42:23,04,08,1, 11.9,1,1, 13.282, 10552.907, 427.228, 52916.370 25/05/19,14:42:23,05,08,1, 11.9,1,1, 13.282, 10552.915, 427.227, 52916.388 25/05/19,14:42:23,06,08,1, 11.9,1,1, 13.282, 10552.910, 427.234, 52916.448 25/05/19,14:42:23,07,08,1, 11.9,1,1, 13.282, 10552.938, 427.225, 52916.383 25/05/19,14:42:23,08,08,1, 11.9,1,1, 13.282, 10552.941, 427.222, 52916.438 25/05/19,14:42:23,09,08,1, 11.9,1,1, 13.282, 10552.920, 427.236, 52916.483 25/05/19,14:42:23,10,08,1, 11.9,1,1, 13.282, 10552.941, 427.222, 52916.494 25/05/19,14:42:23,11,08,1, 11.9,1,1, 13.282, 10552.930, 427.244, 52916.448 25/05/19,14:42:23,12,08,1, 11.9,1,1, 13.282, 10552.938, 427.251, 52916.473 25/05/19,14:42:23,13,08,1, 11.9,1,1, 13.282, 10552.944, 427.248, 52916.427 25/05/19,14:42:23,14,08,1, 11.9,1,1, 13.282, 10552.966, 427.240, 52916.476 25/05/19,14:42:23,15,08,1, 11.9,1,1, 13.282, 10552.957, 427.252, 52916.420 25/05/19,14:42:23,16,08,1, 11.9,1,1, 13.282, 10552.982, 427.241, 52916.373 25/05/19,14:42:23,17,08,1, 11.9,1,1, 13.282, 10552.977, 427.250, 52916.396 25/05/19,14:42:23,18,08,1, 11.9,1,1, 13.282, 10552.966, 427.258, 52916.408 25/05/19,14:42:23,19,08,1, 11.9,1,1, 13.282, 10552.975, 427.252, 52916.457 25/05/19,14:42:24,00,08,1, 12.0,1,1, 13.282, 10552.970, 427.252, 52916.457 25/05/19,14:42:24,01,08,1, 12.0,1,1, 13.282, 10552.986, 427.270, 52916.515 25/05/19,14:42:24,02,08,1, 12.0,1,1, 13.282, 10553.013, 427.245, 52916.468 25/05/19,14:42:24,03,08,1, 12.0,1,1, 13.282, 10552.994, 427.232, 52916.462 25/05/19,14:42:24,04,08,1, 12.0,1,1, 13.282, 10552.996, 427.257, 52916.458 25/05/19,14:42:24,05,08,1, 12.0,1,1, 13.282, 10552.975, 427.246, 52916.462 25/05/19,14:42:24,06,08,1, 12.0,1,1, 13.282, 10552.982, 427.257, 52916.453 25/05/19,14:42:24,07,08,1, 12.0,1,1, 13.282, 10552.988, 427.221, 52916.484 25/05/19,14:42:24,08,08,1, 12.0,1,1, 13.282, 10553.006, 427.236, 52916.440 25/05/19,14:42:24,09,08,1, 12.0,1,1, 13.282, 10553.003, 427.243, 52916.480 25/05/19,14:42:24,10,08,1, 12.0,1,1, 13.282, 10553.012, 427.248, 52916.424 25/05/19,14:42:24,11,08,1, 12.0,1,1, 13.282, 10553.003, 427.229, 52916.481 25/05/19,14:42:24,12,08,1, 12.0,1,1, 13.282, 10553.034, 427.248, 52916.458 25/05/19,14:42:24,13,08,1, 12.0,1,1, 13.282, 10553.027, 427.238, 52916.438 25/05/19,14:42:24,14,08,1, 12.0,1,1, 13.282, 10553.023, 427.234, 52916.447 25/05/19,14:42:24,15,08,1, 12.0,1,1, 13.282, 10553.052, 427.243, 52916.420 25/05/19,14:42:24,16,08,1, 12.0,1,1, 13.282, 10553.029, 427.222, 52916.423 25/05/19,14:42:24,17,08,1, 12.0,1,1, 13.282, 10553.030, 427.240, 52916.459 25/05/19,14:42:24,18,08,1, 12.0,1,1, 13.282, 10553.033, 427.234, 52916.484 25/05/19,14:42:24,19,08,1, 12.0,1,1, 13.282, 10553.042, 427.233, 52916.508 25/05/19,14:42:25,00,08,1, 11.9,1,1, 13.283, 10553.037, 427.233, 52916.508 25/05/19,14:42:25,01,08,1, 11.9,1,1, 13.283, 10553.051, 427.235, 52916.459 25/05/19,14:42:25,02,08,1, 11.9,1,1, 13.283, 10553.035, 427.262, 52916.543 25/05/19,14:42:25,03,08,1, 11.9,1,1, 13.283, 10553.032, 427.207, 52916.501 25/05/19,14:42:25,04,08,1, 11.9,1,1, 13.283, 10553.056, 427.201, 52916.494 25/05/19,14:42:25,05,08,1, 11.9,1,1, 13.283, 10553.049, 427.226, 52916.461 25/05/19,14:42:25,06,08,1, 11.9,1,1, 13.283, 10553.042, 427.182, 52916.491 25/05/19,14:42:25,07,08,1, 11.9,1,1, 13.283, 10553.034, 427.231, 52916.505 25/05/19,14:42:25,08,08,1, 11.9,1,1, 13.283, 10553.051, 427.187, 52916.488 25/05/19,14:42:25,09,08,1, 11.9,1,1, 13.283, 10553.052, 427.227, 52916.535 25/05/19,14:42:25,10,08,1, 11.9,1,1, 13.283, 10553.085, 427.201, 52916.509 25/05/19,14:42:25,11,08,1, 11.9,1,1, 13.283, 10553.057, 427.200, 52916.442 25/05/19,14:42:25,12,08,1, 11.9,1,1, 13.283, 10553.074, 427.206, 52916.440 25/05/19,14:42:25,13,08,1, 11.9,1,1, 13.283, 10553.093, 427.225, 52916.533 25/05/19,14:42:25,14,08,1, 11.9,1,1, 13.283, 10553.060, 427.223, 52916.511 25/05/19,14:42:25,15,08,1, 11.9,1,1, 13.283, 10553.090, 427.205, 52916.493 25/05/19,14:42:25,16,08,1, 11.9,1,1, 13.283, 10553.070, 427.217, 52916.447 25/05/19,14:42:25,17,08,1, 11.9,1,1, 13.283, 10553.067, 427.196, 52916.545 25/05/19,14:42:25,18,08,1, 11.9,1,1, 13.283, 10553.106, 427.217, 52916.491 25/05/19,14:42:25,19,08,1, 11.9,1,1, 13.283, 10553.107, 427.202, 52916.464 25/05/19,14:42:26,00,08,1, 11.9,1,1, 13.284, 10553.104, 427.202, 52916.464 25/05/19,14:42:26,01,08,1, 11.9,1,1, 13.284, 10553.101, 427.229, 52916.491 25/05/19,14:42:26,02,08,1, 11.9,1,1, 13.284, 10553.099, 427.206, 52916.442 25/05/19,14:42:26,03,08,1, 11.9,1,1, 13.284, 10553.092, 427.211, 52916.461 25/05/19,14:42:26,04,08,1, 11.9,1,1, 13.284, 10553.108, 427.203, 52916.452 25/05/19,14:42:26,05,08,1, 11.9,1,1, 13.284, 10553.113, 427.178, 52916.437 25/05/19,14:42:26,06,08,1, 11.9,1,1, 13.284, 10553.122, 427.201, 52916.458 25/05/19,14:42:26,07,08,1, 11.9,1,1, 13.284, 10553.120, 427.183, 52916.564 25/05/19,14:42:26,08,08,1, 11.9,1,1, 13.284, 10553.116, 427.206, 52916.561 25/05/19,14:42:26,09,08,1, 11.9,1,1, 13.284, 10553.122, 427.199, 52916.511 25/05/19,14:42:26,10,08,1, 11.9,1,1, 13.284, 10553.139, 427.169, 52916.479 25/05/19,14:42:26,11,08,1, 11.9,1,1, 13.284, 10553.135, 427.176, 52916.448 25/05/19,14:42:26,12,08,1, 11.9,1,1, 13.284, 10553.138, 427.166, 52916.535 25/05/19,14:42:26,13,08,1, 11.9,1,1, 13.284, 10553.130, 427.153, 52916.496 25/05/19,14:42:26,14,08,1, 11.9,1,1, 13.284, 10553.135, 427.185, 52916.567 25/05/19,14:42:26,15,08,1, 11.9,1,1, 13.284, 10553.132, 427.189, 52916.542 25/05/19,14:42:26,16,08,1, 11.9,1,1, 13.284, 10553.140, 427.166, 52916.511 25/05/19,14:42:26,17,08,1, 11.9,1,1, 13.284, 10553.157, 427.166, 52916.470 25/05/19,14:42:26,18,08,1, 11.9,1,1, 13.284, 10553.166, 427.191, 52916.564 25/05/19,14:42:26,19,08,1, 11.9,1,1, 13.284, 10553.171, 427.186, 52916.591 25/05/19,14:42:27,00,08,1, 11.9,1,1, 13.284, 10553.170, 427.186, 52916.591 25/05/19,14:42:27,01,08,1, 11.9,1,1, 13.284, 10553.163, 427.211, 52916.534 25/05/19,14:42:27,02,08,1, 11.9,1,1, 13.284, 10553.178, 427.183, 52916.483 25/05/19,14:42:27,03,08,1, 11.9,1,1, 13.284, 10553.168, 427.192, 52916.474 25/05/19,14:42:27,04,08,1, 11.9,1,1, 13.284, 10553.203, 427.203, 52916.489 25/05/19,14:42:27,05,08,1, 11.9,1,1, 13.284, 10553.192, 427.203, 52916.563 25/05/19,14:42:27,06,08,1, 11.9,1,1, 13.284, 10553.209, 427.221, 52916.569 25/05/19,14:42:27,07,08,1, 11.9,1,1, 13.284, 10553.212, 427.213, 52916.508 25/05/19,14:42:27,08,08,1, 11.9,1,1, 13.284, 10553.209, 427.197, 52916.488 25/05/19,14:42:27,09,08,1, 11.9,1,1, 13.284, 10553.209, 427.216, 52916.531 25/05/19,14:42:27,10,08,1, 11.9,1,1, 13.284, 10553.181, 427.215, 52916.582 25/05/19,14:42:27,11,08,1, 11.9,1,1, 13.284, 10553.208, 427.185, 52916.469 25/05/19,14:42:27,12,08,1, 11.9,1,1, 13.284, 10553.204, 427.198, 52916.545 25/05/19,14:42:27,13,08,1, 11.9,1,1, 13.284, 10553.232, 427.181, 52916.514 25/05/19,14:42:27,14,08,1, 11.9,1,1, 13.284, 10553.222, 427.168, 52916.579 25/05/19,14:42:27,15,08,1, 11.9,1,1, 13.284, 10553.223, 427.173, 52916.524 25/05/19,14:42:27,16,08,1, 11.9,1,1, 13.284, 10553.209, 427.187, 52916.543 25/05/19,14:42:27,17,08,1, 11.9,1,1, 13.284, 10553.227, 427.175, 52916.518 25/05/19,14:42:27,18,08,1, 11.9,1,1, 13.284, 10553.231, 427.153, 52916.558 25/05/19,14:42:27,19,08,1, 11.9,1,1, 13.284, 10553.221, 427.134, 52916.560 25/05/19,14:42:28,00,08,1, 11.9,1,1, 13.284, 10553.221, 427.134, 52916.560 25/05/19,14:42:28,01,08,1, 11.9,1,1, 13.284, 10553.214, 427.140, 52916.507 25/05/19,14:42:28,02,08,1, 11.9,1,1, 13.284, 10553.217, 427.145, 52916.488 25/05/19,14:42:28,03,08,1, 11.9,1,1, 13.284, 10553.232, 427.143, 52916.469 25/05/19,14:42:28,04,08,1, 11.9,1,1, 13.284, 10553.226, 427.130, 52916.522 25/05/19,14:42:28,05,08,1, 11.9,1,1, 13.284, 10553.219, 427.134, 52916.526 25/05/19,14:42:28,06,08,1, 11.9,1,1, 13.284, 10553.228, 427.138, 52916.584 25/05/19,14:42:28,07,08,1, 11.9,1,1, 13.284, 10553.239, 427.111, 52916.532 25/05/19,14:42:28,08,08,1, 11.9,1,1, 13.284, 10553.248, 427.111, 52916.593 25/05/19,14:42:28,09,08,1, 11.9,1,1, 13.284, 10553.247, 427.154, 52916.585 25/05/19,14:42:28,10,08,1, 11.9,1,1, 13.284, 10553.254, 427.140, 52916.509 25/05/19,14:42:28,11,08,1, 11.9,1,1, 13.284, 10553.261, 427.141, 52916.526 25/05/19,14:42:28,12,08,1, 11.9,1,1, 13.284, 10553.267, 427.144, 52916.551 25/05/19,14:42:28,13,08,1, 11.9,1,1, 13.284, 10553.279, 427.146, 52916.574 25/05/19,14:42:28,14,08,1, 11.9,1,1, 13.284, 10553.277, 427.122, 52916.576 25/05/19,14:42:28,15,08,1, 11.9,1,1, 13.284, 10553.266, 427.114, 52916.547 25/05/19,14:42:28,16,08,1, 11.9,1,1, 13.284, 10553.302, 427.135, 52916.582 25/05/19,14:42:28,17,08,1, 11.9,1,1, 13.284, 10553.278, 427.123, 52916.535 25/05/19,14:42:28,18,08,1, 11.9,1,1, 13.284, 10553.266, 427.142, 52916.549 25/05/19,14:42:28,19,08,1, 11.9,1,1, 13.284, 10553.291, 427.130, 52916.586 25/05/19,14:42:29,00,08,1, 11.9,1,1, 13.287, 10553.287, 427.130, 52916.586 25/05/19,14:42:29,01,08,1, 11.9,1,1, 13.287, 10553.301, 427.111, 52916.569 25/05/19,14:42:29,02,08,1, 11.9,1,1, 13.287, 10553.283, 427.142, 52916.617 25/05/19,14:42:29,03,08,1, 11.9,1,1, 13.287, 10553.257, 427.104, 52916.551 25/05/19,14:42:29,04,08,1, 11.9,1,1, 13.287, 10553.289, 427.109, 52916.629 25/05/19,14:42:29,05,08,1, 11.9,1,1, 13.287, 10553.290, 427.089, 52916.556 25/05/19,14:42:29,06,08,1, 11.9,1,1, 13.287, 10553.269, 427.099, 52916.574 25/05/19,14:42:29,07,08,1, 11.9,1,1, 13.287, 10553.288, 427.109, 52916.585 25/05/19,14:42:29,08,08,1, 11.9,1,1, 13.287, 10553.293, 427.089, 52916.587 25/05/19,14:42:29,09,08,1, 11.9,1,1, 13.287, 10553.308, 427.076, 52916.603 25/05/19,14:42:29,10,08,1, 11.9,1,1, 13.287, 10553.303, 427.091, 52916.565 25/05/19,14:42:29,11,08,1, 11.9,1,1, 13.287, 10553.276, 427.099, 52916.553 25/05/19,14:42:29,12,08,1, 11.9,1,1, 13.287, 10553.280, 427.086, 52916.579 25/05/19,14:42:29,13,08,1, 11.9,1,1, 13.287, 10553.294, 427.103, 52916.569 25/05/19,14:42:29,14,08,1, 11.9,1,1, 13.287, 10553.305, 427.100, 52916.589 25/05/19,14:42:29,15,08,1, 11.9,1,1, 13.287, 10553.296, 427.089, 52916.566 25/05/19,14:42:29,16,08,1, 11.9,1,1, 13.287, 10553.298, 427.090, 52916.577 25/05/19,14:42:29,17,08,1, 11.9,1,1, 13.287, 10553.307, 427.081, 52916.585 25/05/19,14:42:29,18,08,1, 11.9,1,1, 13.287, 10553.310, 427.090, 52916.598 25/05/19,14:42:29,19,08,1, 11.9,1,1, 13.287, 10553.311, 427.099, 52916.647 25/05/19,14:42:30,00,08,1, 11.9,1,1, 13.285, 10553.304, 427.099, 52916.647 25/05/19,14:42:30,01,08,1, 11.9,1,1, 13.285, 10553.315, 427.095, 52916.647 25/05/19,14:42:30,02,08,1, 11.9,1,1, 13.285, 10553.324, 427.092, 52916.638 25/05/19,14:42:30,03,08,1, 11.9,1,1, 13.285, 10553.332, 427.089, 52916.645 25/05/19,14:42:30,04,08,1, 11.9,1,1, 13.285, 10553.335, 427.077, 52916.574 25/05/19,14:42:30,05,08,1, 11.9,1,1, 13.285, 10553.313, 427.096, 52916.631 25/05/19,14:42:30,06,08,1, 11.9,1,1, 13.285, 10553.321, 427.087, 52916.611 25/05/19,14:42:30,07,08,1, 11.9,1,1, 13.285, 10553.307, 427.078, 52916.586 25/05/19,14:42:30,08,08,1, 11.9,1,1, 13.285, 10553.322, 427.073, 52916.630 25/05/19,14:42:30,09,08,1, 11.9,1,1, 13.285, 10553.360, 427.085, 52916.610 25/05/19,14:42:30,10,08,1, 11.9,1,1, 13.285, 10553.334, 427.062, 52916.593 25/05/19,14:42:30,11,08,1, 11.9,1,1, 13.285, 10553.348, 427.052, 52916.678 25/05/19,14:42:30,12,08,1, 11.9,1,1, 13.285, 10553.344, 427.066, 52916.602 25/05/19,14:42:30,13,08,1, 11.9,1,1, 13.285, 10553.339, 427.052, 52916.554 25/05/19,14:42:30,14,08,1, 11.9,1,1, 13.285, 10553.337, 427.070, 52916.623 25/05/19,14:42:30,15,08,1, 11.9,1,1, 13.285, 10553.350, 427.076, 52916.586 25/05/19,14:42:30,16,08,1, 11.9,1,1, 13.285, 10553.346, 427.079, 52916.606 25/05/19,14:42:30,17,08,1, 11.9,1,1, 13.285, 10553.349, 427.053, 52916.568 25/05/19,14:42:30,18,08,1, 11.9,1,1, 13.285, 10553.355, 427.055, 52916.610 25/05/19,14:42:30,19,08,1, 11.9,1,1, 13.285, 10553.371, 427.086, 52916.568 25/05/19,14:42:31,00,08,1, 11.9,1,1, 13.284, 10553.371, 427.086, 52916.568 25/05/19,14:42:31,01,08,1, 11.9,1,1, 13.284, 10553.372, 427.069, 52916.624 25/05/19,14:42:31,02,08,1, 11.9,1,1, 13.284, 10553.336, 427.066, 52916.698 25/05/19,14:42:31,03,08,1, 11.9,1,1, 13.284, 10553.351, 427.062, 52916.607 25/05/19,14:42:31,04,08,1, 11.9,1,1, 13.284, 10553.347, 427.065, 52916.623 25/05/19,14:42:31,05,08,1, 11.9,1,1, 13.284, 10553.340, 427.044, 52916.620 25/05/19,14:42:31,06,08,1, 11.9,1,1, 13.284, 10553.368, 427.042, 52916.625 25/05/19,14:42:31,07,08,1, 11.9,1,1, 13.284, 10553.365, 427.055, 52916.616 25/05/19,14:42:31,08,08,1, 11.9,1,1, 13.284, 10553.357, 427.059, 52916.698 25/05/19,14:42:31,09,08,1, 11.9,1,1, 13.284, 10553.384, 427.029, 52916.534 25/05/19,14:42:31,10,08,1, 11.9,1,1, 13.284, 10553.396, 427.036, 52916.619 25/05/19,14:42:31,11,08,1, 11.9,1,1, 13.284, 10553.372, 427.042, 52916.641 25/05/19,14:42:31,12,08,1, 11.9,1,1, 13.284, 10553.379, 427.054, 52916.688 25/05/19,14:42:31,13,08,1, 11.9,1,1, 13.284, 10553.393, 427.052, 52916.636 25/05/19,14:42:31,14,08,1, 11.9,1,1, 13.284, 10553.388, 427.055, 52916.618 25/05/19,14:42:31,15,08,1, 11.9,1,1, 13.284, 10553.371, 427.058, 52916.654 25/05/19,14:42:31,16,08,1, 11.9,1,1, 13.284, 10553.390, 427.047, 52916.680 25/05/19,14:42:31,17,08,1, 11.9,1,1, 13.284, 10553.376, 427.040, 52916.648 25/05/19,14:42:31,18,08,1, 11.9,1,1, 13.284, 10553.373, 427.048, 52916.671 25/05/19,14:42:31,19,08,1, 11.9,1,1, 13.284, 10553.395, 427.042, 52916.669 25/05/19,14:42:32,00,08,1, 11.9,1,1, 13.281, 10553.387, 427.042, 52916.669 25/05/19,14:42:32,01,08,1, 11.9,1,1, 13.281, 10553.368, 427.026, 52916.642 25/05/19,14:42:32,02,08,1, 11.9,1,1, 13.281, 10553.377, 427.035, 52916.663 25/05/19,14:42:32,03,08,1, 11.9,1,1, 13.281, 10553.383, 427.034, 52916.618 25/05/19,14:42:32,04,08,1, 11.9,1,1, 13.281, 10553.355, 427.046, 52916.683 25/05/19,14:42:32,05,08,1, 11.9,1,1, 13.281, 10553.356, 427.026, 52916.651 25/05/19,14:42:32,06,08,1, 11.9,1,1, 13.281, 10553.362, 427.013, 52916.560 25/05/19,14:42:32,07,08,1, 11.9,1,1, 13.281, 10553.358, 427.018, 52916.733 25/05/19,14:42:32,08,08,1, 11.9,1,1, 13.281, 10553.373, 427.016, 52916.737 25/05/19,14:42:32,09,08,1, 11.9,1,1, 13.281, 10553.359, 427.007, 52916.714 25/05/19,14:42:32,10,08,1, 11.9,1,1, 13.281, 10553.362, 427.011, 52916.653 25/05/19,14:42:32,11,08,1, 11.9,1,1, 13.281, 10553.374, 427.000, 52916.650 25/05/19,14:42:32,12,08,1, 11.9,1,1, 13.281, 10553.355, 426.999, 52916.662 25/05/19,14:42:32,13,08,1, 11.9,1,1, 13.281, 10553.353, 426.995, 52916.645 25/05/19,14:42:32,14,08,1, 11.9,1,1, 13.281, 10553.400, 426.996, 52916.645 25/05/19,14:42:32,15,08,1, 11.9,1,1, 13.281, 10553.378, 426.992, 52916.638 25/05/19,14:42:32,16,08,1, 11.9,1,1, 13.281, 10553.379, 426.995, 52916.697 25/05/19,14:42:32,17,08,1, 11.9,1,1, 13.281, 10553.395, 426.990, 52916.646 25/05/19,14:42:32,18,08,1, 11.9,1,1, 13.281, 10553.379, 427.014, 52916.704 25/05/19,14:42:32,19,08,1, 11.9,1,1, 13.281, 10553.368, 427.003, 52916.665 25/05/19,14:42:33,00,08,1, 11.9,1,1, 13.285, 10553.362, 427.003, 52916.665 25/05/19,14:42:33,01,08,1, 11.9,1,1, 13.285, 10553.387, 427.004, 52916.671 25/05/19,14:42:33,02,08,1, 11.9,1,1, 13.285, 10553.396, 426.997, 52916.737 25/05/19,14:42:33,03,08,1, 11.9,1,1, 13.285, 10553.394, 427.024, 52916.716 25/05/19,14:42:33,04,08,1, 11.9,1,1, 13.285, 10553.412, 427.010, 52916.660 25/05/19,14:42:33,05,08,1, 11.9,1,1, 13.285, 10553.400, 427.006, 52916.704 25/05/19,14:42:33,06,08,1, 11.9,1,1, 13.285, 10553.399, 426.984, 52916.654 25/05/19,14:42:33,07,08,1, 11.9,1,1, 13.285, 10553.413, 427.005, 52916.701 25/05/19,14:42:33,08,08,1, 11.9,1,1, 13.285, 10553.411, 426.991, 52916.689 25/05/19,14:42:33,09,08,1, 11.9,1,1, 13.285, 10553.401, 426.995, 52916.722 25/05/19,14:42:33,10,08,1, 11.9,1,1, 13.285, 10553.393, 426.992, 52916.728 25/05/19,14:42:33,11,08,1, 11.9,1,1, 13.285, 10553.409, 427.002, 52916.679 25/05/19,14:42:33,12,08,1, 11.9,1,1, 13.285, 10553.425, 426.985, 52916.612 25/05/19,14:42:33,13,08,1, 11.9,1,1, 13.285, 10553.381, 426.983, 52916.726 25/05/19,14:42:33,14,08,1, 11.9,1,1, 13.285, 10553.418, 426.972, 52916.571 25/05/19,14:42:33,15,08,1, 11.9,1,1, 13.285, 10553.405, 426.998, 52916.703 25/05/19,14:42:33,16,08,1, 11.9,1,1, 13.285, 10553.389, 426.973, 52916.629 25/05/19,14:42:33,17,08,1, 11.9,1,1, 13.285, 10553.426, 426.991, 52916.713 25/05/19,14:42:33,18,08,1, 11.9,1,1, 13.285, 10553.435, 426.990, 52916.695 25/05/19,14:42:33,19,08,1, 11.9,1,1, 13.285, 10553.408, 426.981, 52916.755 25/05/19,14:42:34,00,08,1, 11.9,1,1, 13.284, 10553.404, 426.981, 52916.755 25/05/19,14:42:34,01,08,1, 11.9,1,1, 13.284, 10553.389, 426.971, 52916.774 25/05/19,14:42:34,02,08,1, 11.9,1,1, 13.284, 10553.418, 426.966, 52916.717 25/05/19,14:42:34,03,08,1, 11.9,1,1, 13.284, 10553.396, 426.978, 52916.682 25/05/19,14:42:34,04,08,1, 11.9,1,1, 13.284, 10553.382, 426.946, 52916.687 25/05/19,14:42:34,05,08,1, 11.9,1,1, 13.284, 10553.392, 426.972, 52916.675 25/05/19,14:42:34,06,08,1, 11.9,1,1, 13.284, 10553.413, 426.966, 52916.751 25/05/19,14:42:34,07,08,1, 11.9,1,1, 13.284, 10553.404, 426.961, 52916.772 25/05/19,14:42:34,08,08,1, 11.9,1,1, 13.284, 10553.379, 427.016, 52916.740 25/05/19,14:42:34,09,08,1, 11.9,1,1, 13.284, 10553.363, 426.966, 52916.756 25/05/19,14:42:34,10,08,1, 11.9,1,1, 13.284, 10553.379, 426.966, 52916.753 25/05/19,14:42:34,11,08,1, 11.9,1,1, 13.284, 10553.414, 426.955, 52916.776 25/05/19,14:42:34,12,08,1, 11.9,1,1, 13.284, 10553.421, 426.963, 52916.827 25/05/19,14:42:34,13,08,1, 11.9,1,1, 13.284, 10553.400, 426.963, 52916.782 25/05/19,14:42:34,14,08,1, 11.9,1,1, 13.284, 10553.387, 426.974, 52916.718 25/05/19,14:42:34,15,08,1, 11.9,1,1, 13.284, 10553.360, 426.977, 52916.703 25/05/19,14:42:34,16,08,1, 11.9,1,1, 13.284, 10553.384, 426.955, 52916.725 25/05/19,14:42:34,17,08,1, 11.9,1,1, 13.284, 10553.391, 426.951, 52916.697 25/05/19,14:42:34,18,08,1, 11.9,1,1, 13.284, 10553.386, 426.932, 52916.684 25/05/19,14:42:34,19,08,1, 11.9,1,1, 13.284, 10553.373, 426.917, 52916.758 25/05/19,14:42:35,00,08,1, 11.9,1,1, 13.281, 10553.371, 426.917, 52916.758 25/05/19,14:42:35,01,08,1, 11.9,1,1, 13.281, 10553.367, 426.946, 52916.704 25/05/19,14:42:35,02,08,1, 11.9,1,1, 13.281, 10553.368, 426.937, 52916.721 25/05/19,14:42:35,03,08,1, 11.9,1,1, 13.281, 10553.371, 426.948, 52916.790 25/05/19,14:42:35,04,08,1, 11.9,1,1, 13.281, 10553.394, 426.950, 52916.695 25/05/19,14:42:35,05,08,1, 11.9,1,1, 13.281, 10553.371, 426.930, 52916.793 25/05/19,14:42:35,06,08,1, 11.9,1,1, 13.281, 10553.370, 426.938, 52916.752 25/05/19,14:42:35,07,08,1, 11.9,1,1, 13.281, 10553.364, 426.942, 52916.729 25/05/19,14:42:35,08,08,1, 11.9,1,1, 13.281, 10553.374, 426.950, 52916.722 25/05/19,14:42:35,09,08,1, 11.9,1,1, 13.281, 10553.362, 426.941, 52916.738 25/05/19,14:42:35,10,08,1, 11.9,1,1, 13.281, 10553.394, 426.935, 52916.757 25/05/19,14:42:35,11,08,1, 11.9,1,1, 13.281, 10553.399, 426.930, 52916.744 25/05/19,14:42:35,12,08,1, 11.9,1,1, 13.281, 10553.354, 426.933, 52916.837 25/05/19,14:42:35,13,08,1, 11.9,1,1, 13.281, 10553.385, 426.956, 52916.750 25/05/19,14:42:35,14,08,1, 11.9,1,1, 13.281, 10553.384, 426.924, 52916.733 25/05/19,14:42:35,15,08,1, 11.9,1,1, 13.281, 10553.360, 426.940, 52916.724 25/05/19,14:42:35,16,08,1, 11.9,1,1, 13.281, 10553.370, 426.936, 52916.732 25/05/19,14:42:35,17,08,1, 11.9,1,1, 13.281, 10553.374, 426.946, 52916.823 25/05/19,14:42:35,18,08,1, 11.9,1,1, 13.281, 10553.359, 426.931, 52916.748 25/05/19,14:42:35,19,08,1, 11.9,1,1, 13.281, 10553.368, 426.933, 52916.803 25/05/19,14:42:36,00,08,1, 11.9,1,1, 13.284, 10553.362, 426.933, 52916.803 25/05/19,14:42:36,01,08,1, 11.9,1,1, 13.284, 10553.363, 426.931, 52916.755 25/05/19,14:42:36,02,08,1, 11.9,1,1, 13.284, 10553.361, 426.935, 52916.796 25/05/19,14:42:36,03,08,1, 11.9,1,1, 13.284, 10553.390, 426.934, 52916.763 25/05/19,14:42:36,04,08,1, 11.9,1,1, 13.284, 10553.342, 426.918, 52916.815 25/05/19,14:42:36,05,08,1, 11.9,1,1, 13.284, 10553.337, 426.920, 52916.801 25/05/19,14:42:36,06,08,1, 11.9,1,1, 13.284, 10553.380, 426.935, 52916.762 25/05/19,14:42:36,07,08,1, 11.9,1,1, 13.284, 10553.330, 426.920, 52916.866 25/05/19,14:42:36,08,08,1, 11.9,1,1, 13.284, 10553.336, 426.878, 52916.783 25/05/19,14:42:36,09,08,1, 11.9,1,1, 13.284, 10553.342, 426.901, 52916.788 25/05/19,14:42:36,10,08,1, 11.9,1,1, 13.284, 10553.344, 426.886, 52916.816 25/05/19,14:42:36,11,08,1, 11.9,1,1, 13.284, 10553.353, 426.890, 52916.772 25/05/19,14:42:36,12,08,1, 11.9,1,1, 13.284, 10553.312, 426.889, 52916.825 25/05/19,14:42:36,13,08,1, 11.9,1,1, 13.284, 10553.317, 426.918, 52916.861 25/05/19,14:42:36,14,08,1, 11.9,1,1, 13.284, 10553.334, 426.871, 52916.806 25/05/19,14:42:36,15,08,1, 11.9,1,1, 13.284, 10553.329, 426.871, 52916.785 25/05/19,14:42:36,16,08,1, 11.9,1,1, 13.284, 10553.327, 426.873, 52916.828 25/05/19,14:42:36,17,08,1, 11.9,1,1, 13.284, 10553.336, 426.867, 52916.816 25/05/19,14:42:36,18,08,1, 11.9,1,1, 13.284, 10553.317, 426.884, 52916.843 25/05/19,14:42:36,19,08,1, 11.9,1,1, 13.284, 10553.322, 426.871, 52916.632 25/05/19,14:42:37,00,08,1, 11.9,1,1, 13.281, 10553.321, 426.871, 52916.632 25/05/19,14:42:37,01,08,1, 11.9,1,1, 13.281, 10553.277, 426.878, 52916.860 25/05/19,14:42:37,02,08,1, 11.9,1,1, 13.281, 10553.317, 426.880, 52916.792 25/05/19,14:42:37,03,08,1, 11.9,1,1, 13.281, 10553.303, 426.897, 52916.782 25/05/19,14:42:37,04,08,1, 11.9,1,1, 13.281, 10553.297, 426.911, 52916.849 25/05/19,14:42:37,05,08,1, 11.9,1,1, 13.281, 10553.283, 426.880, 52916.854 25/05/19,14:42:37,06,08,1, 11.9,1,1, 13.281, 10553.316, 426.890, 52916.785 25/05/19,14:42:37,07,08,1, 11.9,1,1, 13.281, 10553.300, 426.876, 52916.799 25/05/19,14:42:37,08,08,1, 11.9,1,1, 13.281, 10553.289, 426.866, 52916.852 25/05/19,14:42:37,09,08,1, 11.9,1,1, 13.281, 10553.306, 426.899, 52916.864 25/05/19,14:42:37,10,08,1, 11.9,1,1, 13.281, 10553.293, 426.896, 52916.835 25/05/19,14:42:37,11,08,1, 11.9,1,1, 13.281, 10553.264, 426.886, 52916.896 25/05/19,14:42:37,12,08,1, 11.9,1,1, 13.281, 10553.295, 426.895, 52916.827 25/05/19,14:42:37,13,08,1, 11.9,1,1, 13.281, 10553.285, 426.892, 52916.787 25/05/19,14:42:37,14,08,1, 11.9,1,1, 13.281, 10553.279, 426.885, 52916.834 25/05/19,14:42:37,15,08,1, 11.9,1,1, 13.281, 10553.280, 426.880, 52916.869 25/05/19,14:42:37,16,08,1, 11.9,1,1, 13.281, 10553.238, 426.881, 52916.947 25/05/19,14:42:37,17,08,1, 11.9,1,1, 13.281, 10553.271, 426.845, 52916.908 25/05/19,14:42:37,18,08,1, 11.9,1,1, 13.281, 10553.273, 426.871, 52916.835 25/05/19,14:42:37,19,08,1, 11.9,1,1, 13.281, 10553.273, 426.882, 52916.866 25/05/19,14:42:38,00,08,1, 11.9,1,1, 13.284, 10553.271, 426.882, 52916.866 25/05/19,14:42:38,01,08,1, 11.9,1,1, 13.284, 10553.257, 426.891, 52916.893 25/05/19,14:42:38,02,08,1, 11.9,1,1, 13.284, 10553.247, 426.877, 52916.911 25/05/19,14:42:38,03,08,1, 11.9,1,1, 13.284, 10553.249, 426.846, 52916.881 25/05/19,14:42:38,04,08,1, 11.9,1,1, 13.284, 10553.242, 426.855, 52916.877 25/05/19,14:42:38,05,08,1, 11.9,1,1, 13.284, 10553.257, 426.866, 52916.867 25/05/19,14:42:38,06,08,1, 11.9,1,1, 13.284, 10553.242, 426.853, 52916.901 25/05/19,14:42:38,07,08,1, 11.9,1,1, 13.284, 10553.207, 426.841, 52916.853 25/05/19,14:42:38,08,08,1, 11.9,1,1, 13.284, 10553.243, 426.849, 52916.858 25/05/19,14:42:38,09,08,1, 11.9,1,1, 13.284, 10553.218, 426.855, 52916.817 25/05/19,14:42:38,10,08,1, 11.9,1,1, 13.284, 10553.229, 426.858, 52916.807 25/05/19,14:42:38,11,08,1, 11.9,1,1, 13.284, 10553.247, 426.851, 52916.943 25/05/19,14:42:38,12,08,1, 11.9,1,1, 13.284, 10553.218, 426.850, 52916.834 25/05/19,14:42:38,13,08,1, 11.9,1,1, 13.284, 10553.217, 426.844, 52916.926 25/05/19,14:42:38,14,08,1, 11.9,1,1, 13.284, 10553.219, 426.861, 52916.897 25/05/19,14:42:38,15,08,1, 11.9,1,1, 13.284, 10553.216, 426.864, 52916.934 25/05/19,14:42:38,16,08,1, 11.9,1,1, 13.284, 10553.203, 426.853, 52916.877 25/05/19,14:42:38,17,08,1, 11.9,1,1, 13.284, 10553.198, 426.867, 52916.905 25/05/19,14:42:38,18,08,1, 11.9,1,1, 13.284, 10553.160, 426.850, 52916.918 25/05/19,14:42:38,19,08,1, 11.9,1,1, 13.284, 10553.170, 426.837, 52916.860 25/05/19,14:42:39,00,08,1, 11.9,1,1, 13.283, 10553.162, 426.837, 52916.860 25/05/19,14:42:39,01,08,1, 11.9,1,1, 13.283, 10553.171, 426.837, 52916.926 25/05/19,14:42:39,02,08,1, 11.9,1,1, 13.283, 10553.159, 426.834, 52916.875 25/05/19,14:42:39,03,08,1, 11.9,1,1, 13.283, 10553.149, 426.830, 52917.006 25/05/19,14:42:39,04,08,1, 11.9,1,1, 13.283, 10553.134, 426.826, 52916.921 25/05/19,14:42:39,05,08,1, 11.9,1,1, 13.283, 10553.142, 426.850, 52916.961 25/05/19,14:42:39,06,08,1, 11.9,1,1, 13.283, 10553.142, 426.822, 52916.981 25/05/19,14:42:39,07,08,1, 11.9,1,1, 13.283, 10553.138, 426.826, 52916.897 25/05/19,14:42:39,08,08,1, 11.9,1,1, 13.283, 10553.108, 426.833, 52916.971 25/05/19,14:42:39,09,08,1, 11.9,1,1, 13.283, 10553.107, 426.842, 52916.922 25/05/19,14:42:39,10,08,1, 11.9,1,1, 13.283, 10553.132, 426.844, 52916.931 25/05/19,14:42:39,11,08,1, 11.9,1,1, 13.283, 10553.106, 426.821, 52916.936 25/05/19,14:42:39,12,08,1, 11.9,1,1, 13.283, 10553.127, 426.803, 52916.928 25/05/19,14:42:39,13,08,1, 11.9,1,1, 13.283, 10553.084, 426.807, 52916.939 25/05/19,14:42:39,14,08,1, 11.9,1,1, 13.283, 10553.097, 426.813, 52916.897 25/05/19,14:42:39,15,08,1, 11.9,1,1, 13.283, 10553.094, 426.805, 52916.909 25/05/19,14:42:39,16,08,1, 11.9,1,1, 13.283, 10553.062, 426.809, 52916.970 25/05/19,14:42:39,17,08,1, 11.9,1,1, 13.283, 10553.087, 426.801, 52917.000 25/05/19,14:42:39,18,08,1, 11.9,1,1, 13.283, 10553.089, 426.788, 52916.942 25/05/19,14:42:39,19,08,1, 11.9,1,1, 13.283, 10553.080, 426.777, 52916.989 25/05/19,14:42:40,00,08,1, 11.9,1,1, 13.287, 10553.079, 426.777, 52916.989 25/05/19,14:42:40,01,08,1, 11.9,1,1, 13.287, 10553.056, 426.825, 52916.996 25/05/19,14:42:40,02,08,1, 11.9,1,1, 13.287, 10553.086, 426.832, 52917.062 25/05/19,14:42:40,03,08,1, 11.9,1,1, 13.287, 10553.060, 426.809, 52916.985 25/05/19,14:42:40,04,08,1, 11.9,1,1, 13.287, 10553.023, 426.830, 52917.023 25/05/19,14:42:40,05,08,1, 11.9,1,1, 13.287, 10553.056, 426.802, 52916.937 25/05/19,14:42:40,06,08,1, 11.9,1,1, 13.287, 10553.065, 426.815, 52917.010 25/05/19,14:42:40,07,08,1, 11.9,1,1, 13.287, 10553.029, 426.812, 52916.981 25/05/19,14:42:40,08,08,1, 11.9,1,1, 13.287, 10553.046, 426.783, 52916.957 25/05/19,14:42:40,09,08,1, 11.9,1,1, 13.287, 10553.034, 426.795, 52916.936 25/05/19,14:42:40,10,08,1, 11.9,1,1, 13.287, 10553.032, 426.805, 52916.971 25/05/19,14:42:40,11,08,1, 11.9,1,1, 13.287, 10553.020, 426.802, 52916.948 25/05/19,14:42:40,12,08,1, 11.9,1,1, 13.287, 10553.017, 426.821, 52916.983 25/05/19,14:42:40,13,08,1, 11.9,1,1, 13.287, 10553.004, 426.811, 52917.000 25/05/19,14:42:40,14,08,1, 11.9,1,1, 13.287, 10552.986, 426.823, 52916.941 25/05/19,14:42:40,15,08,1, 11.9,1,1, 13.287, 10552.991, 426.803, 52917.060 25/05/19,14:42:40,16,08,1, 11.9,1,1, 13.287, 10553.000, 426.807, 52917.021 25/05/19,14:42:40,17,08,1, 11.9,1,1, 13.287, 10552.988, 426.814, 52916.998 25/05/19,14:42:40,18,08,1, 11.9,1,1, 13.287, 10552.976, 426.802, 52917.002 25/05/19,14:42:40,19,08,1, 11.9,1,1, 13.287, 10552.990, 426.809, 52917.012 25/05/19,14:42:41,00,09,1, 11.9,1,1, 13.288, 10552.987, 426.809, 52917.012 25/05/19,14:42:41,01,09,1, 11.9,1,1, 13.288, 10552.981, 426.807, 52917.029 25/05/19,14:42:41,02,09,1, 11.9,1,1, 13.288, 10552.971, 426.804, 52917.033 25/05/19,14:42:41,03,09,1, 11.9,1,1, 13.288, 10552.940, 426.812, 52917.173 25/05/19,14:42:41,04,09,1, 11.9,1,1, 13.288, 10552.962, 426.796, 52917.006 25/05/19,14:42:41,05,09,1, 11.9,1,1, 13.288, 10552.961, 426.804, 52917.007 25/05/19,14:42:41,06,09,1, 11.9,1,1, 13.288, 10552.939, 426.829, 52917.014 25/05/19,14:42:41,07,09,1, 11.9,1,1, 13.288, 10552.975, 426.814, 52917.026 25/05/19,14:42:41,08,09,1, 11.9,1,1, 13.288, 10552.950, 426.807, 52917.020 25/05/19,14:42:41,09,09,1, 11.9,1,1, 13.288, 10552.948, 426.777, 52917.026 25/05/19,14:42:41,10,09,1, 11.9,1,1, 13.288, 10552.951, 426.824, 52917.035 25/05/19,14:42:41,11,09,1, 11.9,1,1, 13.288, 10552.929, 426.786, 52917.054 25/05/19,14:42:41,12,09,1, 11.9,1,1, 13.288, 10552.925, 426.800, 52917.048 25/05/19,14:42:41,13,09,1, 11.9,1,1, 13.288, 10552.936, 426.798, 52917.045 25/05/19,14:42:41,14,09,1, 11.9,1,1, 13.288, 10552.930, 426.787, 52917.080 25/05/19,14:42:41,15,09,1, 11.9,1,1, 13.288, 10552.901, 426.809, 52917.032 25/05/19,14:42:41,16,09,1, 11.9,1,1, 13.288, 10552.932, 426.817, 52917.071 25/05/19,14:42:41,17,09,1, 11.9,1,1, 13.288, 10552.909, 426.804, 52917.039 25/05/19,14:42:41,18,09,1, 11.9,1,1, 13.288, 10552.920, 426.796, 52917.079 25/05/19,14:42:41,19,09,1, 11.9,1,1, 13.288, 10552.924, 426.774, 52917.045 25/05/19,14:42:42,00,09,1, 11.9,1,1, 13.285, 10552.920, 426.774, 52917.045 25/05/19,14:42:42,01,09,1, 11.9,1,1, 13.285, 10552.907, 426.793, 52917.021 25/05/19,14:42:42,02,09,1, 11.9,1,1, 13.285, 10552.896, 426.798, 52917.034 25/05/19,14:42:42,03,09,1, 11.9,1,1, 13.285, 10552.878, 426.793, 52917.026 25/05/19,14:42:42,04,09,1, 11.9,1,1, 13.285, 10552.876, 426.808, 52917.056 25/05/19,14:42:42,05,09,1, 11.9,1,1, 13.285, 10552.864, 426.798, 52917.069 25/05/19,14:42:42,06,09,1, 11.9,1,1, 13.285, 10552.888, 426.806, 52917.091 25/05/19,14:42:42,07,09,1, 11.9,1,1, 13.285, 10552.868, 426.783, 52917.048 25/05/19,14:42:42,08,09,1, 11.9,1,1, 13.285, 10552.869, 426.806, 52917.064 25/05/19,14:42:42,09,09,1, 11.9,1,1, 13.285, 10552.854, 426.775, 52917.066 25/05/19,14:42:42,10,09,1, 11.9,1,1, 13.285, 10552.850, 426.791, 52917.096 25/05/19,14:42:42,11,09,1, 11.9,1,1, 13.285, 10552.832, 426.799, 52917.098 25/05/19,14:42:42,12,09,1, 11.9,1,1, 13.285, 10552.874, 426.778, 52917.015 25/05/19,14:42:42,13,09,1, 11.9,1,1, 13.285, 10552.829, 426.771, 52917.075 25/05/19,14:42:42,14,09,1, 11.9,1,1, 13.285, 10552.884, 426.761, 52917.023 25/05/19,14:42:42,15,09,1, 11.9,1,1, 13.285, 10552.800, 426.759, 52917.075 25/05/19,14:42:42,16,09,1, 11.9,1,1, 13.285, 10552.795, 426.795, 52917.095 25/05/19,14:42:42,17,09,1, 11.9,1,1, 13.285, 10552.804, 426.772, 52917.085 25/05/19,14:42:42,18,09,1, 11.9,1,1, 13.285, 10552.796, 426.779, 52917.087 25/05/19,14:42:42,19,09,1, 11.9,1,1, 13.285, 10552.758, 426.790, 52917.229 25/05/19,14:42:43,00,08,1, 11.9,1,1, 13.286, 10552.753, 426.790, 52917.229 25/05/19,14:42:43,01,08,1, 11.9,1,1, 13.286, 10552.767, 426.770, 52917.099 25/05/19,14:42:43,02,08,1, 11.9,1,1, 13.286, 10552.755, 426.772, 52917.102 25/05/19,14:42:43,03,08,1, 11.9,1,1, 13.286, 10552.766, 426.765, 52917.065 25/05/19,14:42:43,04,08,1, 11.9,1,1, 13.286, 10552.764, 426.769, 52917.090 25/05/19,14:42:43,05,08,1, 11.9,1,1, 13.286, 10552.756, 426.778, 52917.093 25/05/19,14:42:43,06,08,1, 11.9,1,1, 13.286, 10552.744, 426.764, 52917.090 25/05/19,14:42:43,07,08,1, 11.9,1,1, 13.286, 10552.746, 426.765, 52917.123 25/05/19,14:42:43,08,08,1, 11.9,1,1, 13.286, 10552.720, 426.764, 52917.080 25/05/19,14:42:43,09,08,1, 11.9,1,1, 13.286, 10552.720, 426.779, 52917.089 25/05/19,14:42:43,10,08,1, 11.9,1,1, 13.286, 10552.733, 426.764, 52917.129 25/05/19,14:42:43,11,08,1, 11.9,1,1, 13.286, 10552.746, 426.766, 52917.056 25/05/19,14:42:43,12,08,1, 11.9,1,1, 13.286, 10552.735, 426.763, 52917.134 25/05/19,14:42:43,13,08,1, 11.9,1,1, 13.286, 10552.716, 426.776, 52917.088 25/05/19,14:42:43,14,08,1, 11.9,1,1, 13.286, 10552.718, 426.760, 52917.139 25/05/19,14:42:43,15,08,1, 11.9,1,1, 13.286, 10552.697, 426.787, 52917.138 25/05/19,14:42:43,16,08,1, 11.9,1,1, 13.286, 10552.706, 426.774, 52917.076 25/05/19,14:42:43,17,08,1, 11.9,1,1, 13.286, 10552.706, 426.780, 52917.035 25/05/19,14:42:43,18,08,1, 11.9,1,1, 13.286, 10552.670, 426.783, 52917.111 25/05/19,14:42:43,19,08,1, 11.9,1,1, 13.286, 10552.681, 426.789, 52917.167 25/05/19,14:42:44,00,08,1, 11.9,1,1, 13.285, 10552.678, 426.789, 52917.167 25/05/19,14:42:44,01,08,1, 11.9,1,1, 13.285, 10552.672, 426.811, 52917.208 25/05/19,14:42:44,02,08,1, 11.9,1,1, 13.285, 10552.671, 426.807, 52917.182 25/05/19,14:42:44,03,08,1, 11.9,1,1, 13.285, 10552.676, 426.784, 52917.118 25/05/19,14:42:44,04,08,1, 11.9,1,1, 13.285, 10552.659, 426.775, 52917.097 25/05/19,14:42:44,05,08,1, 11.9,1,1, 13.285, 10552.668, 426.762, 52917.069 25/05/19,14:42:44,06,08,1, 11.9,1,1, 13.285, 10552.665, 426.788, 52917.139 25/05/19,14:42:44,07,08,1, 11.9,1,1, 13.285, 10552.650, 426.792, 52917.121 25/05/19,14:42:44,08,08,1, 11.9,1,1, 13.285, 10552.619, 426.786, 52917.237 25/05/19,14:42:44,09,08,1, 11.9,1,1, 13.285, 10552.647, 426.797, 52917.124 25/05/19,14:42:44,10,08,1, 11.9,1,1, 13.285, 10552.631, 426.792, 52917.186 25/05/19,14:42:44,11,08,1, 11.9,1,1, 13.285, 10552.605, 426.792, 52917.208 25/05/19,14:42:44,12,08,1, 11.9,1,1, 13.285, 10552.632, 426.778, 52917.093 25/05/19,14:42:44,13,08,1, 11.9,1,1, 13.285, 10552.592, 426.789, 52917.132 25/05/19,14:42:44,14,08,1, 11.9,1,1, 13.285, 10552.596, 426.766, 52917.185 25/05/19,14:42:44,15,08,1, 11.9,1,1, 13.285, 10552.573, 426.787, 52917.228 25/05/19,14:42:44,16,08,1, 11.9,1,1, 13.285, 10552.586, 426.795, 52917.127 25/05/19,14:42:44,17,08,1, 11.9,1,1, 13.285, 10552.577, 426.789, 52917.201 25/05/19,14:42:44,18,08,1, 11.9,1,1, 13.285, 10552.571, 426.783, 52917.134 25/05/19,14:42:44,19,08,1, 11.9,1,1, 13.285, 10552.551, 426.792, 52917.225 25/05/19,14:42:45,00,08,1, 12.0,1,1, 13.284, 10552.545, 426.792, 52917.225 25/05/19,14:42:45,01,08,1, 12.0,1,1, 13.284, 10552.560, 426.794, 52917.199 25/05/19,14:42:45,02,08,1, 12.0,1,1, 13.284, 10552.530, 426.763, 52917.135 25/05/19,14:42:45,03,08,1, 12.0,1,1, 13.284, 10552.535, 426.772, 52917.134 25/05/19,14:42:45,04,08,1, 12.0,1,1, 13.284, 10552.535, 426.800, 52917.201 25/05/19,14:42:45,05,08,1, 12.0,1,1, 13.284, 10552.536, 426.796, 52917.171 25/05/19,14:42:45,06,08,1, 12.0,1,1, 13.284, 10552.524, 426.802, 52917.152 25/05/19,14:42:45,07,08,1, 12.0,1,1, 13.284, 10552.520, 426.800, 52917.172 25/05/19,14:42:45,08,08,1, 12.0,1,1, 13.284, 10552.519, 426.785, 52917.229 25/05/19,14:42:45,09,08,1, 12.0,1,1, 13.284, 10552.526, 426.799, 52917.235 25/05/19,14:42:45,10,08,1, 12.0,1,1, 13.284, 10552.497, 426.761, 52917.138 25/05/19,14:42:45,11,08,1, 12.0,1,1, 13.284, 10552.499, 426.777, 52917.209 25/05/19,14:42:45,12,08,1, 12.0,1,1, 13.284, 10552.499, 426.810, 52917.224 25/05/19,14:42:45,13,08,1, 12.0,1,1, 13.284, 10552.464, 426.805, 52917.239 25/05/19,14:42:45,14,08,1, 12.0,1,1, 13.284, 10552.457, 426.800, 52917.252 25/05/19,14:42:45,15,08,1, 12.0,1,1, 13.284, 10552.475, 426.776, 52917.195 25/05/19,14:42:45,16,08,1, 12.0,1,1, 13.284, 10552.430, 426.790, 52917.259 25/05/19,14:42:45,17,08,1, 12.0,1,1, 13.284, 10552.439, 426.792, 52917.265 25/05/19,14:42:45,18,08,1, 12.0,1,1, 13.284, 10552.440, 426.785, 52917.221 25/05/19,14:42:45,19,08,1, 12.0,1,1, 13.284, 10552.440, 426.797, 52917.201 25/05/19,14:42:46,00,08,1, 11.9,1,1, 13.284, 10552.436, 426.797, 52917.201 25/05/19,14:42:46,01,08,1, 11.9,1,1, 13.284, 10552.417, 426.781, 52917.209 25/05/19,14:42:46,02,08,1, 11.9,1,1, 13.284, 10552.439, 426.772, 52917.233 25/05/19,14:42:46,03,08,1, 11.9,1,1, 13.284, 10552.423, 426.792, 52917.213 25/05/19,14:42:46,04,08,1, 11.9,1,1, 13.284, 10552.389, 426.763, 52917.234 25/05/19,14:42:46,05,08,1, 11.9,1,1, 13.284, 10552.423, 426.753, 52917.210 25/05/19,14:42:46,06,08,1, 11.9,1,1, 13.284, 10552.422, 426.773, 52917.234 25/05/19,14:42:46,07,08,1, 11.9,1,1, 13.284, 10552.399, 426.788, 52917.273 25/05/19,14:42:46,08,08,1, 11.9,1,1, 13.284, 10552.413, 426.775, 52917.242 25/05/19,14:42:46,09,08,1, 11.9,1,1, 13.284, 10552.381, 426.780, 52917.262 25/05/19,14:42:46,10,08,1, 11.9,1,1, 13.284, 10552.400, 426.773, 52917.246 25/05/19,14:42:46,11,08,1, 11.9,1,1, 13.284, 10552.356, 426.793, 52917.294 25/05/19,14:42:46,12,08,1, 11.9,1,1, 13.284, 10552.360, 426.764, 52917.187 25/05/19,14:42:46,13,08,1, 11.9,1,1, 13.284, 10552.342, 426.777, 52917.206 25/05/19,14:42:46,14,08,1, 11.9,1,1, 13.284, 10552.353, 426.766, 52917.300 25/05/19,14:42:46,15,08,1, 11.9,1,1, 13.284, 10552.322, 426.760, 52917.248 25/05/19,14:42:46,16,08,1, 11.9,1,1, 13.284, 10552.351, 426.793, 52917.307 25/05/19,14:42:46,17,08,1, 11.9,1,1, 13.284, 10552.315, 426.785, 52917.303 25/05/19,14:42:46,18,08,1, 11.9,1,1, 13.284, 10552.317, 426.790, 52917.244 25/05/19,14:42:46,19,08,1, 11.9,1,1, 13.284, 10552.310, 426.777, 52917.232 25/05/19,14:42:47,00,08,1, 11.9,1,1, 13.284, 10552.303, 426.777, 52917.232 25/05/19,14:42:47,01,08,1, 11.9,1,1, 13.284, 10552.304, 426.782, 52917.286 25/05/19,14:42:47,02,08,1, 11.9,1,1, 13.284, 10552.298, 426.808, 52917.289 25/05/19,14:42:47,03,08,1, 11.9,1,1, 13.284, 10552.284, 426.815, 52917.267 25/05/19,14:42:47,04,08,1, 11.9,1,1, 13.284, 10552.294, 426.802, 52917.251 25/05/19,14:42:47,05,08,1, 11.9,1,1, 13.284, 10552.275, 426.809, 52917.320 25/05/19,14:42:47,06,08,1, 11.9,1,1, 13.284, 10552.265, 426.792, 52917.343 25/05/19,14:42:47,07,08,1, 11.9,1,1, 13.284, 10552.264, 426.799, 52917.292 25/05/19,14:42:47,08,08,1, 11.9,1,1, 13.284, 10552.286, 426.789, 52917.347 25/05/19,14:42:47,09,08,1, 11.9,1,1, 13.284, 10552.253, 426.769, 52917.258 25/05/19,14:42:47,10,08,1, 11.9,1,1, 13.284, 10552.256, 426.803, 52917.310 25/05/19,14:42:47,11,08,1, 11.9,1,1, 13.284, 10552.233, 426.796, 52917.332 25/05/19,14:42:47,12,08,1, 11.9,1,1, 13.284, 10552.260, 426.809, 52917.383 25/05/19,14:42:47,13,08,1, 11.9,1,1, 13.284, 10552.251, 426.798, 52917.333 25/05/19,14:42:47,14,08,1, 11.9,1,1, 13.284, 10552.238, 426.831, 52917.338 25/05/19,14:42:47,15,08,1, 11.9,1,1, 13.284, 10552.216, 426.797, 52917.304 25/05/19,14:42:47,16,08,1, 11.9,1,1, 13.284, 10552.233, 426.804, 52917.274 25/05/19,14:42:47,17,08,1, 11.9,1,1, 13.284, 10552.253, 426.809, 52917.366 25/05/19,14:42:47,18,08,1, 11.9,1,1, 13.284, 10552.233, 426.802, 52917.294 25/05/19,14:42:47,19,08,1, 11.9,1,1, 13.284, 10552.185, 426.825, 52917.292 25/05/19,14:42:48,00,08,1, 11.9,1,1, 13.283, 10552.177, 426.825, 52917.292 25/05/19,14:42:48,01,08,1, 11.9,1,1, 13.283, 10552.166, 426.821, 52917.317 25/05/19,14:42:48,02,08,1, 11.9,1,1, 13.283, 10552.182, 426.810, 52917.300 25/05/19,14:42:48,03,08,1, 11.9,1,1, 13.283, 10552.175, 426.816, 52917.325 25/05/19,14:42:48,04,08,1, 11.9,1,1, 13.283, 10552.155, 426.779, 52917.231 25/05/19,14:42:48,05,08,1, 11.9,1,1, 13.283, 10552.148, 426.796, 52917.283 25/05/19,14:42:48,06,08,1, 11.9,1,1, 13.283, 10552.127, 426.811, 52917.297 25/05/19,14:42:48,07,08,1, 11.9,1,1, 13.283, 10552.109, 426.781, 52917.341 25/05/19,14:42:48,08,08,1, 11.9,1,1, 13.283, 10552.130, 426.782, 52917.291 25/05/19,14:42:48,09,08,1, 11.9,1,1, 13.283, 10552.135, 426.784, 52917.307 25/05/19,14:42:48,10,08,1, 11.9,1,1, 13.283, 10552.118, 426.790, 52917.311 25/05/19,14:42:48,11,08,1, 11.9,1,1, 13.283, 10552.112, 426.772, 52917.307 25/05/19,14:42:48,12,08,1, 11.9,1,1, 13.283, 10552.099, 426.761, 52917.298 25/05/19,14:42:48,13,08,1, 11.9,1,1, 13.283, 10552.103, 426.810, 52917.306 25/05/19,14:42:48,14,08,1, 11.9,1,1, 13.283, 10552.077, 426.783, 52917.342 25/05/19,14:42:48,15,08,1, 11.9,1,1, 13.283, 10552.079, 426.788, 52917.328 25/05/19,14:42:48,16,08,1, 11.9,1,1, 13.283, 10552.074, 426.788, 52917.346 25/05/19,14:42:48,17,08,1, 11.9,1,1, 13.283, 10552.059, 426.795, 52917.344 25/05/19,14:42:48,18,08,1, 11.9,1,1, 13.283, 10552.083, 426.796, 52917.362 25/05/19,14:42:48,19,08,1, 11.9,1,1, 13.283, 10552.069, 426.817, 52917.344 25/05/19,14:42:49,00,09,1, 12.0,1,1, 13.283, 10552.069, 426.817, 52917.344 25/05/19,14:42:49,01,09,1, 12.0,1,1, 13.283, 10552.076, 426.802, 52917.317 25/05/19,14:42:49,02,09,1, 12.0,1,1, 13.283, 10552.045, 426.825, 52917.365 25/05/19,14:42:49,03,09,1, 12.0,1,1, 13.283, 10552.070, 426.803, 52917.341 25/05/19,14:42:49,04,09,1, 12.0,1,1, 13.283, 10552.041, 426.805, 52917.327 25/05/19,14:42:49,05,09,1, 12.0,1,1, 13.283, 10552.023, 426.826, 52917.356 25/05/19,14:42:49,06,09,1, 12.0,1,1, 13.283, 10552.030, 426.793, 52917.324 25/05/19,14:42:49,07,09,1, 12.0,1,1, 13.283, 10552.002, 426.825, 52917.379 25/05/19,14:42:49,08,09,1, 12.0,1,1, 13.283, 10551.999, 426.811, 52917.340 25/05/19,14:42:49,09,09,1, 12.0,1,1, 13.283, 10552.007, 426.839, 52917.416 25/05/19,14:42:49,10,09,1, 12.0,1,1, 13.283, 10551.984, 426.802, 52917.312 25/05/19,14:42:49,11,09,1, 12.0,1,1, 13.283, 10551.987, 426.804, 52917.368 25/05/19,14:42:49,12,09,1, 12.0,1,1, 13.283, 10551.966, 426.809, 52917.407 25/05/19,14:42:49,13,09,1, 12.0,1,1, 13.283, 10551.967, 426.797, 52917.307 25/05/19,14:42:49,14,09,1, 12.0,1,1, 13.283, 10551.920, 426.799, 52917.410 25/05/19,14:42:49,15,09,1, 12.0,1,1, 13.283, 10551.957, 426.765, 52917.372 25/05/19,14:42:49,16,09,1, 12.0,1,1, 13.283, 10551.912, 426.768, 52917.363 25/05/19,14:42:49,17,09,1, 12.0,1,1, 13.283, 10551.916, 426.781, 52917.308 25/05/19,14:42:49,18,09,1, 12.0,1,1, 13.283, 10551.953, 426.773, 52917.327 25/05/19,14:42:49,19,09,1, 12.0,1,1, 13.283, 10551.921, 426.794, 52917.430 25/05/19,14:42:50,00,09,1, 11.9,1,1, 13.284, 10551.919, 426.794, 52917.430 25/05/19,14:42:50,01,09,1, 11.9,1,1, 13.284, 10551.910, 426.778, 52917.353 25/05/19,14:42:50,02,09,1, 11.9,1,1, 13.284, 10551.909, 426.772, 52917.389 25/05/19,14:42:50,03,09,1, 11.9,1,1, 13.284, 10551.886, 426.781, 52917.424 25/05/19,14:42:50,04,09,1, 11.9,1,1, 13.284, 10551.897, 426.796, 52917.338 25/05/19,14:42:50,05,09,1, 11.9,1,1, 13.284, 10551.895, 426.791, 52917.410 25/05/19,14:42:50,06,09,1, 11.9,1,1, 13.284, 10551.884, 426.801, 52917.365 25/05/19,14:42:50,07,09,1, 11.9,1,1, 13.284, 10551.867, 426.804, 52917.351 25/05/19,14:42:50,08,09,1, 11.9,1,1, 13.284, 10551.882, 426.825, 52917.413 25/05/19,14:42:50,09,09,1, 11.9,1,1, 13.284, 10551.893, 426.819, 52917.367 25/05/19,14:42:50,10,09,1, 11.9,1,1, 13.284, 10551.867, 426.815, 52917.439 25/05/19,14:42:50,11,09,1, 11.9,1,1, 13.284, 10551.892, 426.810, 52917.290 25/05/19,14:42:50,12,09,1, 11.9,1,1, 13.284, 10551.859, 426.817, 52917.382 25/05/19,14:42:50,13,09,1, 11.9,1,1, 13.284, 10551.818, 426.821, 52917.401 25/05/19,14:42:50,14,09,1, 11.9,1,1, 13.284, 10551.842, 426.836, 52917.334 25/05/19,14:42:50,15,09,1, 11.9,1,1, 13.284, 10551.871, 426.821, 52917.359 25/05/19,14:42:50,16,09,1, 11.9,1,1, 13.284, 10551.829, 426.838, 52917.435 25/05/19,14:42:50,17,09,1, 11.9,1,1, 13.284, 10551.824, 426.820, 52917.376 25/05/19,14:42:50,18,09,1, 11.9,1,1, 13.284, 10551.806, 426.816, 52917.370 25/05/19,14:42:50,19,09,1, 11.9,1,1, 13.284, 10551.816, 426.806, 52917.330 25/05/19,14:42:51,00,09,1, 11.9,1,1, 13.282, 10551.810, 426.806, 52917.330 25/05/19,14:42:51,01,09,1, 11.9,1,1, 13.282, 10551.787, 426.815, 52917.427 25/05/19,14:42:51,02,09,1, 11.9,1,1, 13.282, 10551.786, 426.813, 52917.413 25/05/19,14:42:51,03,09,1, 11.9,1,1, 13.282, 10551.741, 426.799, 52917.428 25/05/19,14:42:51,04,09,1, 11.9,1,1, 13.282, 10551.762, 426.796, 52917.383 25/05/19,14:42:51,05,09,1, 11.9,1,1, 13.282, 10551.752, 426.804, 52917.396 25/05/19,14:42:51,06,09,1, 11.9,1,1, 13.282, 10551.737, 426.788, 52917.375 25/05/19,14:42:51,07,09,1, 11.9,1,1, 13.282, 10551.718, 426.813, 52917.482 25/05/19,14:42:51,08,09,1, 11.9,1,1, 13.282, 10551.717, 426.798, 52917.366 25/05/19,14:42:51,09,09,1, 11.9,1,1, 13.282, 10551.710, 426.828, 52917.481 25/05/19,14:42:51,10,09,1, 11.9,1,1, 13.282, 10551.753, 426.792, 52917.439 25/05/19,14:42:51,11,09,1, 11.9,1,1, 13.282, 10551.741, 426.797, 52917.392 25/05/19,14:42:51,12,09,1, 11.9,1,1, 13.282, 10551.730, 426.819, 52917.394 25/05/19,14:42:51,13,09,1, 11.9,1,1, 13.282, 10551.708, 426.806, 52917.433 25/05/19,14:42:51,14,09,1, 11.9,1,1, 13.282, 10551.671, 426.818, 52917.378 25/05/19,14:42:51,15,09,1, 11.9,1,1, 13.282, 10551.710, 426.824, 52917.463 25/05/19,14:42:51,16,09,1, 11.9,1,1, 13.282, 10551.679, 426.826, 52917.465 25/05/19,14:42:51,17,09,1, 11.9,1,1, 13.282, 10551.702, 426.838, 52917.454 25/05/19,14:42:51,18,09,1, 11.9,1,1, 13.282, 10551.677, 426.804, 52917.433 25/05/19,14:42:51,19,09,1, 11.9,1,1, 13.282, 10551.662, 426.812, 52917.484 25/05/19,14:42:52,00,09,1, 12.0,1,1, 13.284, 10551.660, 426.812, 52917.484 25/05/19,14:42:52,01,09,1, 12.0,1,1, 13.284, 10551.653, 426.824, 52917.498 25/05/19,14:42:52,02,09,1, 12.0,1,1, 13.284, 10551.684, 426.828, 52917.467 25/05/19,14:42:52,03,09,1, 12.0,1,1, 13.284, 10551.659, 426.825, 52917.474 25/05/19,14:42:52,04,09,1, 12.0,1,1, 13.284, 10551.648, 426.824, 52917.436 25/05/19,14:42:52,05,09,1, 12.0,1,1, 13.284, 10551.637, 426.823, 52917.405 25/05/19,14:42:52,06,09,1, 12.0,1,1, 13.284, 10551.630, 426.803, 52917.436 25/05/19,14:42:52,07,09,1, 12.0,1,1, 13.284, 10551.627, 426.827, 52917.448 25/05/19,14:42:52,08,09,1, 12.0,1,1, 13.284, 10551.631, 426.823, 52917.419 25/05/19,14:42:52,09,09,1, 12.0,1,1, 13.284, 10551.606, 426.818, 52917.413 25/05/19,14:42:52,10,09,1, 12.0,1,1, 13.284, 10551.602, 426.798, 52917.438 25/05/19,14:42:52,11,09,1, 12.0,1,1, 13.284, 10551.596, 426.794, 52917.416 25/05/19,14:42:52,12,09,1, 12.0,1,1, 13.284, 10551.561, 426.780, 52917.378 25/05/19,14:42:52,13,09,1, 12.0,1,1, 13.284, 10551.551, 426.812, 52917.394 25/05/19,14:42:52,14,09,1, 12.0,1,1, 13.284, 10551.543, 426.808, 52917.441 25/05/19,14:42:52,15,09,1, 12.0,1,1, 13.284, 10551.541, 426.819, 52917.455 25/05/19,14:42:52,16,09,1, 12.0,1,1, 13.284, 10551.521, 426.843, 52917.474 25/05/19,14:42:52,17,09,1, 12.0,1,1, 13.284, 10551.544, 426.828, 52917.429 25/05/19,14:42:52,18,09,1, 12.0,1,1, 13.284, 10551.545, 426.839, 52917.606 25/05/19,14:42:52,19,09,1, 12.0,1,1, 13.284, 10551.509, 426.785, 52917.310 25/05/19,14:42:53,00,09,1, 11.9,1,1, 13.281, 10551.502, 426.785, 52917.310 25/05/19,14:42:53,01,09,1, 11.9,1,1, 13.281, 10551.504, 426.808, 52917.470 25/05/19,14:42:53,02,09,1, 11.9,1,1, 13.281, 10551.499, 426.799, 52917.350 25/05/19,14:42:53,03,09,1, 11.9,1,1, 13.281, 10551.508, 426.801, 52917.468 25/05/19,14:42:53,04,09,1, 11.9,1,1, 13.281, 10551.516, 426.809, 52917.468 25/05/19,14:42:53,05,09,1, 11.9,1,1, 13.281, 10551.500, 426.780, 52917.390 25/05/19,14:42:53,06,09,1, 11.9,1,1, 13.281, 10551.489, 426.808, 52917.437 25/05/19,14:42:53,07,09,1, 11.9,1,1, 13.281, 10551.492, 426.810, 52917.458 25/05/19,14:42:53,08,09,1, 11.9,1,1, 13.281, 10551.483, 426.828, 52917.489 25/05/19,14:42:53,09,09,1, 11.9,1,1, 13.281, 10551.464, 426.805, 52917.449 25/05/19,14:42:53,10,09,1, 11.9,1,1, 13.281, 10551.462, 426.838, 52917.454 25/05/19,14:42:53,11,09,1, 11.9,1,1, 13.281, 10551.426, 426.811, 52917.479 25/05/19,14:42:53,12,09,1, 11.9,1,1, 13.281, 10551.449, 426.807, 52917.471 25/05/19,14:42:53,13,09,1, 11.9,1,1, 13.281, 10551.471, 426.820, 52917.505 25/05/19,14:42:53,14,09,1, 11.9,1,1, 13.281, 10551.440, 426.815, 52917.491 25/05/19,14:42:53,15,09,1, 11.9,1,1, 13.281, 10551.431, 426.814, 52917.417 25/05/19,14:42:53,16,09,1, 11.9,1,1, 13.281, 10551.426, 426.793, 52917.446 25/05/19,14:42:53,17,09,1, 11.9,1,1, 13.281, 10551.434, 426.806, 52917.511 25/05/19,14:42:53,18,09,1, 11.9,1,1, 13.281, 10551.428, 426.797, 52917.471 25/05/19,14:42:53,19,09,1, 11.9,1,1, 13.281, 10551.394, 426.819, 52917.459 25/05/19,14:42:54,00,08,1, 11.9,1,1, 13.281, 10551.393, 426.819, 52917.459 25/05/19,14:42:54,01,08,1, 11.9,1,1, 13.281, 10551.391, 426.832, 52917.509 25/05/19,14:42:54,02,08,1, 11.9,1,1, 13.281, 10551.394, 426.821, 52917.447 25/05/19,14:42:54,03,08,1, 11.9,1,1, 13.281, 10551.376, 426.813, 52917.407 25/05/19,14:42:54,04,08,1, 11.9,1,1, 13.281, 10551.374, 426.806, 52917.477 25/05/19,14:42:54,05,08,1, 11.9,1,1, 13.281, 10551.378, 426.812, 52917.405 25/05/19,14:42:54,06,08,1, 11.9,1,1, 13.281, 10551.379, 426.816, 52917.409 25/05/19,14:42:54,07,08,1, 11.9,1,1, 13.281, 10551.344, 426.822, 52917.477 25/05/19,14:42:54,08,08,1, 11.9,1,1, 13.281, 10551.362, 426.816, 52917.520 25/05/19,14:42:54,09,08,1, 11.9,1,1, 13.281, 10551.360, 426.827, 52917.436 25/05/19,14:42:54,10,08,1, 11.9,1,1, 13.281, 10551.337, 426.824, 52917.517 25/05/19,14:42:54,11,08,1, 11.9,1,1, 13.281, 10551.352, 426.824, 52917.424 25/05/19,14:42:54,12,08,1, 11.9,1,1, 13.281, 10551.333, 426.821, 52917.423 25/05/19,14:42:54,13,08,1, 11.9,1,1, 13.281, 10551.323, 426.813, 52917.445 25/05/19,14:42:54,14,08,1, 11.9,1,1, 13.281, 10551.316, 426.807, 52917.462 25/05/19,14:42:54,15,08,1, 11.9,1,1, 13.281, 10551.316, 426.839, 52917.433 25/05/19,14:42:54,16,08,1, 11.9,1,1, 13.281, 10551.303, 426.814, 52917.460 25/05/19,14:42:54,17,08,1, 11.9,1,1, 13.281, 10551.310, 426.847, 52917.453 25/05/19,14:42:54,18,08,1, 11.9,1,1, 13.281, 10551.306, 426.821, 52917.492 25/05/19,14:42:54,19,08,1, 11.9,1,1, 13.281, 10551.307, 426.836, 52917.497 25/05/19,14:42:55,00,08,1, 11.9,1,1, 13.284, 10551.301, 426.836, 52917.497 25/05/19,14:42:55,01,08,1, 11.9,1,1, 13.284, 10551.307, 426.863, 52917.483 25/05/19,14:42:55,02,08,1, 11.9,1,1, 13.284, 10551.313, 426.861, 52917.541 25/05/19,14:42:55,03,08,1, 11.9,1,1, 13.284, 10551.310, 426.838, 52917.466 25/05/19,14:42:55,04,08,1, 11.9,1,1, 13.284, 10551.292, 426.836, 52917.500 25/05/19,14:42:55,05,08,1, 11.9,1,1, 13.284, 10551.282, 426.844, 52917.430 25/05/19,14:42:55,06,08,1, 11.9,1,1, 13.284, 10551.301, 426.837, 52917.340 25/05/19,14:42:55,07,08,1, 11.9,1,1, 13.284, 10551.314, 426.853, 52917.455 25/05/19,14:42:55,08,08,1, 11.9,1,1, 13.284, 10551.264, 426.823, 52917.441 25/05/19,14:42:55,09,08,1, 11.9,1,1, 13.284, 10551.249, 426.835, 52917.511 25/05/19,14:42:55,10,08,1, 11.9,1,1, 13.284, 10551.280, 426.842, 52917.517 25/05/19,14:42:55,11,08,1, 11.9,1,1, 13.284, 10551.256, 426.852, 52917.553 25/05/19,14:42:55,12,08,1, 11.9,1,1, 13.284, 10551.274, 426.834, 52917.470 25/05/19,14:42:55,13,08,1, 11.9,1,1, 13.284, 10551.264, 426.855, 52917.545 25/05/19,14:42:55,14,08,1, 11.9,1,1, 13.284, 10551.235, 426.862, 52917.454 25/05/19,14:42:55,15,08,1, 11.9,1,1, 13.284, 10551.239, 426.869, 52917.542 25/05/19,14:42:55,16,08,1, 11.9,1,1, 13.284, 10551.259, 426.856, 52917.490 25/05/19,14:42:55,17,08,1, 11.9,1,1, 13.284, 10551.228, 426.864, 52917.536 25/05/19,14:42:55,18,08,1, 11.9,1,1, 13.284, 10551.224, 426.864, 52917.498 25/05/19,14:42:55,19,08,1, 11.9,1,1, 13.284, 10551.232, 426.872, 52917.472 25/05/19,14:42:56,00,08,1, 11.9,1,1, 13.281, 10551.226, 426.872, 52917.472 25/05/19,14:42:56,01,08,1, 11.9,1,1, 13.281, 10551.219, 426.868, 52917.477 25/05/19,14:42:56,02,08,1, 11.9,1,1, 13.281, 10551.193, 426.863, 52917.541 25/05/19,14:42:56,03,08,1, 11.9,1,1, 13.281, 10551.180, 426.879, 52917.525 25/05/19,14:42:56,04,08,1, 11.9,1,1, 13.281, 10551.174, 426.851, 52917.505 25/05/19,14:42:56,05,08,1, 11.9,1,1, 13.281, 10551.170, 426.851, 52917.497 25/05/19,14:42:56,06,08,1, 11.9,1,1, 13.281, 10551.173, 426.850, 52917.446 25/05/19,14:42:56,07,08,1, 11.9,1,1, 13.281, 10551.166, 426.857, 52917.518 25/05/19,14:42:56,08,08,1, 11.9,1,1, 13.281, 10551.152, 426.861, 52917.546 25/05/19,14:42:56,09,08,1, 11.9,1,1, 13.281, 10551.159, 426.858, 52917.509 25/05/19,14:42:56,10,08,1, 11.9,1,1, 13.281, 10551.143, 426.867, 52917.467 25/05/19,14:42:56,11,08,1, 11.9,1,1, 13.281, 10551.137, 426.869, 52917.515 25/05/19,14:42:56,12,08,1, 11.9,1,1, 13.281, 10551.126, 426.872, 52917.481 25/05/19,14:42:56,13,08,1, 11.9,1,1, 13.281, 10551.140, 426.874, 52917.555 25/05/19,14:42:56,14,08,1, 11.9,1,1, 13.281, 10551.164, 426.878, 52917.443 25/05/19,14:42:56,15,08,1, 11.9,1,1, 13.281, 10551.153, 426.892, 52917.485 25/05/19,14:42:56,16,08,1, 11.9,1,1, 13.281, 10551.156, 426.875, 52917.456 25/05/19,14:42:56,17,08,1, 11.9,1,1, 13.281, 10551.144, 426.879, 52917.547 25/05/19,14:42:56,18,08,1, 11.9,1,1, 13.281, 10551.151, 426.865, 52917.436 25/05/19,14:42:56,19,08,1, 11.9,1,1, 13.281, 10551.141, 426.877, 52917.471 25/05/19,14:42:57,00,09,1, 12.0,1,1, 13.284, 10551.134, 426.877, 52917.471 25/05/19,14:42:57,01,09,1, 12.0,1,1, 13.284, 10551.109, 426.875, 52917.515 25/05/19,14:42:57,02,09,1, 12.0,1,1, 13.284, 10551.110, 426.878, 52917.576 25/05/19,14:42:57,03,09,1, 12.0,1,1, 13.284, 10551.145, 426.881, 52917.584 25/05/19,14:42:57,04,09,1, 12.0,1,1, 13.284, 10551.106, 426.886, 52917.582 25/05/19,14:42:57,05,09,1, 12.0,1,1, 13.284, 10551.105, 426.908, 52917.589 25/05/19,14:42:57,06,09,1, 12.0,1,1, 13.284, 10551.108, 426.898, 52917.601 25/05/19,14:42:57,07,09,1, 12.0,1,1, 13.284, 10551.087, 426.886, 52917.533 25/05/19,14:42:57,08,09,1, 12.0,1,1, 13.284, 10551.093, 426.884, 52917.567 25/05/19,14:42:57,09,09,1, 12.0,1,1, 13.284, 10551.078, 426.906, 52917.523 25/05/19,14:42:57,10,09,1, 12.0,1,1, 13.284, 10551.077, 426.898, 52917.529 25/05/19,14:42:57,11,09,1, 12.0,1,1, 13.284, 10551.062, 426.875, 52917.620 25/05/19,14:42:57,12,09,1, 12.0,1,1, 13.284, 10551.070, 426.876, 52917.542 25/05/19,14:42:57,13,09,1, 12.0,1,1, 13.284, 10551.070, 426.896, 52917.577 25/05/19,14:42:57,14,09,1, 12.0,1,1, 13.284, 10551.054, 426.909, 52917.570 25/05/19,14:42:57,15,09,1, 12.0,1,1, 13.284, 10551.076, 426.907, 52917.623 25/05/19,14:42:57,16,09,1, 12.0,1,1, 13.284, 10551.068, 426.907, 52917.601 25/05/19,14:42:57,17,09,1, 12.0,1,1, 13.284, 10551.088, 426.908, 52917.601 25/05/19,14:42:57,18,09,1, 12.0,1,1, 13.284, 10551.071, 426.893, 52917.587 25/05/19,14:42:57,19,09,1, 12.0,1,1, 13.284, 10551.083, 426.929, 52917.557 25/05/19,14:42:58,00,08,1, 11.9,1,1, 13.285, 10551.076, 426.929, 52917.557 25/05/19,14:42:58,01,08,1, 11.9,1,1, 13.285, 10551.095, 426.947, 52917.619 25/05/19,14:42:58,02,08,1, 11.9,1,1, 13.285, 10551.052, 426.925, 52917.647 25/05/19,14:42:58,03,08,1, 11.9,1,1, 13.285, 10551.065, 426.935, 52917.594 25/05/19,14:42:58,04,08,1, 11.9,1,1, 13.285, 10551.059, 426.951, 52917.628 25/05/19,14:42:58,05,08,1, 11.9,1,1, 13.285, 10551.072, 426.932, 52917.644 25/05/19,14:42:58,06,08,1, 11.9,1,1, 13.285, 10551.044, 426.930, 52917.570 25/05/19,14:42:58,07,08,1, 11.9,1,1, 13.285, 10551.015, 426.921, 52917.615 25/05/19,14:42:58,08,08,1, 11.9,1,1, 13.285, 10551.015, 426.945, 52917.573 25/05/19,14:42:58,09,08,1, 11.9,1,1, 13.285, 10551.025, 426.919, 52917.579 25/05/19,14:42:58,10,08,1, 11.9,1,1, 13.285, 10551.021, 426.947, 52917.657 25/05/19,14:42:58,11,08,1, 11.9,1,1, 13.285, 10551.015, 426.924, 52917.691 25/05/19,14:42:58,12,08,1, 11.9,1,1, 13.285, 10551.033, 426.926, 52917.613 25/05/19,14:42:58,13,08,1, 11.9,1,1, 13.285, 10550.999, 426.923, 52917.600 25/05/19,14:42:58,14,08,1, 11.9,1,1, 13.285, 10551.006, 426.909, 52917.634 25/05/19,14:42:58,15,08,1, 11.9,1,1, 13.285, 10550.987, 426.927, 52917.612 25/05/19,14:42:58,16,08,1, 11.9,1,1, 13.285, 10551.009, 426.938, 52917.603 25/05/19,14:42:58,17,08,1, 11.9,1,1, 13.285, 10550.971, 426.920, 52917.543 25/05/19,14:42:58,18,08,1, 11.9,1,1, 13.285, 10550.943, 426.944, 52917.638 25/05/19,14:42:58,19,08,1, 11.9,1,1, 13.285, 10550.965, 426.945, 52917.634 25/05/19,14:42:59,00,09,1, 11.9,1,1, 13.288, 10550.959, 426.945, 52917.634 25/05/19,14:42:59,01,09,1, 11.9,1,1, 13.288, 10550.978, 426.902, 52917.592 25/05/19,14:42:59,02,09,1, 11.9,1,1, 13.288, 10550.952, 426.950, 52917.597 25/05/19,14:42:59,03,09,1, 11.9,1,1, 13.288, 10550.982, 426.938, 52917.720 25/05/19,14:42:59,04,09,1, 11.9,1,1, 13.288, 10550.973, 426.937, 52917.615 25/05/19,14:42:59,05,09,1, 11.9,1,1, 13.288, 10550.975, 426.925, 52917.594 25/05/19,14:42:59,06,09,1, 11.9,1,1, 13.288, 10550.967, 426.950, 52917.691 25/05/19,14:42:59,07,09,1, 11.9,1,1, 13.288, 10550.966, 426.953, 52917.629 25/05/19,14:42:59,08,09,1, 11.9,1,1, 13.288, 10550.972, 426.943, 52917.602 25/05/19,14:42:59,09,09,1, 11.9,1,1, 13.288, 10550.992, 426.963, 52917.609 25/05/19,14:42:59,10,09,1, 11.9,1,1, 13.288, 10550.977, 426.980, 52917.713 25/05/19,14:42:59,11,09,1, 11.9,1,1, 13.288, 10550.958, 426.974, 52917.613 25/05/19,14:42:59,12,09,1, 11.9,1,1, 13.288, 10550.940, 426.971, 52917.623 25/05/19,14:42:59,13,09,1, 11.9,1,1, 13.288, 10550.969, 426.985, 52917.634 25/05/19,14:42:59,14,09,1, 11.9,1,1, 13.288, 10550.932, 426.964, 52917.650 25/05/19,14:42:59,15,09,1, 11.9,1,1, 13.288, 10550.973, 426.975, 52917.586 25/05/19,14:42:59,16,09,1, 11.9,1,1, 13.288, 10550.961, 427.003, 52917.685 25/05/19,14:42:59,17,09,1, 11.9,1,1, 13.288, 10550.938, 426.975, 52917.611 25/05/19,14:42:59,18,09,1, 11.9,1,1, 13.288, 10550.959, 426.995, 52917.702 25/05/19,14:42:59,19,09,1, 11.9,1,1, 13.288, 10550.964, 426.983, 52917.691 25/05/19,14:43:00,00,08,1, 11.9,1,1, 13.283, 10550.959, 426.983, 52917.691 25/05/19,14:43:00,01,08,1, 11.9,1,1, 13.283, 10550.955, 427.008, 52917.675 25/05/19,14:43:00,02,08,1, 11.9,1,1, 13.283, 10550.943, 426.991, 52917.566 25/05/19,14:43:00,03,08,1, 11.9,1,1, 13.283, 10550.912, 427.010, 52917.655 25/05/19,14:43:00,04,08,1, 11.9,1,1, 13.283, 10550.908, 426.997, 52917.627 25/05/19,14:43:00,05,08,1, 11.9,1,1, 13.283, 10550.910, 426.987, 52917.543 25/05/19,14:43:00,06,08,1, 11.9,1,1, 13.283, 10550.905, 426.993, 52917.615 25/05/19,14:43:00,07,08,1, 11.9,1,1, 13.283, 10550.932, 426.969, 52917.591 25/05/19,14:43:00,08,08,1, 11.9,1,1, 13.283, 10550.901, 426.997, 52917.598 25/05/19,14:43:00,09,08,1, 11.9,1,1, 13.283, 10550.905, 426.963, 52917.534 25/05/19,14:43:00,10,08,1, 11.9,1,1, 13.283, 10550.881, 426.972, 52917.601 25/05/19,14:43:00,11,08,1, 11.9,1,1, 13.283, 10550.897, 426.987, 52917.575 25/05/19,14:43:00,12,08,1, 11.9,1,1, 13.283, 10550.881, 426.991, 52917.605 25/05/19,14:43:00,13,08,1, 11.9,1,1, 13.283, 10550.894, 426.969, 52917.527 25/05/19,14:43:00,14,08,1, 11.9,1,1, 13.283, 10550.873, 426.958, 52917.538 25/05/19,14:43:00,15,08,1, 11.9,1,1, 13.283, 10550.872, 426.951, 52917.513 25/05/19,14:43:00,16,08,1, 11.9,1,1, 13.283, 10550.879, 426.998, 52917.549 25/05/19,14:43:00,17,08,1, 11.9,1,1, 13.283, 10550.863, 426.965, 52917.564 25/05/19,14:43:00,18,08,1, 11.9,1,1, 13.283, 10550.872, 426.951, 52917.561 25/05/19,14:43:00,19,08,1, 11.9,1,1, 13.283, 10550.873, 426.951, 52917.584 25/05/19,14:43:01,00,09,1, 11.9,1,1, 13.283, 10550.867, 426.951, 52917.584 25/05/19,14:43:01,01,09,1, 11.9,1,1, 13.283, 10550.866, 426.961, 52917.597 25/05/19,14:43:01,02,09,1, 11.9,1,1, 13.283, 10550.875, 426.973, 52917.596 25/05/19,14:43:01,03,09,1, 11.9,1,1, 13.283, 10550.884, 426.976, 52917.510 25/05/19,14:43:01,04,09,1, 11.9,1,1, 13.283, 10550.889, 426.977, 52917.574 25/05/19,14:43:01,05,09,1, 11.9,1,1, 13.283, 10550.884, 426.975, 52917.555 25/05/19,14:43:01,06,09,1, 11.9,1,1, 13.283, 10550.882, 426.980, 52917.538 25/05/19,14:43:01,07,09,1, 11.9,1,1, 13.283, 10550.881, 426.976, 52917.569 25/05/19,14:43:01,08,09,1, 11.9,1,1, 13.283, 10550.868, 426.975, 52917.622 25/05/19,14:43:01,09,09,1, 11.9,1,1, 13.283, 10550.855, 427.001, 52917.529 25/05/19,14:43:01,10,09,1, 11.9,1,1, 13.283, 10550.891, 426.993, 52917.641 25/05/19,14:43:01,11,09,1, 11.9,1,1, 13.283, 10550.865, 426.983, 52917.578 25/05/19,14:43:01,12,09,1, 11.9,1,1, 13.283, 10550.886, 427.013, 52917.613 25/05/19,14:43:01,13,09,1, 11.9,1,1, 13.283, 10550.853, 426.994, 52917.568 25/05/19,14:43:01,14,09,1, 11.9,1,1, 13.283, 10550.865, 426.966, 52917.581 25/05/19,14:43:01,15,09,1, 11.9,1,1, 13.283, 10550.828, 426.995, 52917.604 25/05/19,14:43:01,16,09,1, 11.9,1,1, 13.283, 10550.867, 426.995, 52917.639 25/05/19,14:43:01,17,09,1, 11.9,1,1, 13.283, 10550.846, 427.000, 52917.572 25/05/19,14:43:01,18,09,1, 11.9,1,1, 13.283, 10550.864, 427.027, 52917.570 25/05/19,14:43:01,19,09,1, 11.9,1,1, 13.283, 10550.851, 427.017, 52917.590 25/05/19,14:43:02,00,09,1, 11.9,1,1, 13.286, 10550.851, 427.017, 52917.590 25/05/19,14:43:02,01,09,1, 11.9,1,1, 13.286, 10550.833, 427.009, 52917.615 25/05/19,14:43:02,02,09,1, 11.9,1,1, 13.286, 10550.835, 426.998, 52917.582 25/05/19,14:43:02,03,09,1, 11.9,1,1, 13.286, 10550.789, 427.016, 52917.667 25/05/19,14:43:02,04,09,1, 11.9,1,1, 13.286, 10550.830, 426.998, 52917.552 25/05/19,14:43:02,05,09,1, 11.9,1,1, 13.286, 10550.834, 426.990, 52917.602 25/05/19,14:43:02,06,09,1, 11.9,1,1, 13.286, 10550.825, 427.009, 52917.667 25/05/19,14:43:02,07,09,1, 11.9,1,1, 13.286, 10550.841, 426.995, 52917.634 25/05/19,14:43:02,08,09,1, 11.9,1,1, 13.286, 10550.815, 427.007, 52917.627 25/05/19,14:43:02,09,09,1, 11.9,1,1, 13.286, 10550.832, 427.019, 52917.562 25/05/19,14:43:02,10,09,1, 11.9,1,1, 13.286, 10550.831, 427.031, 52917.517 25/05/19,14:43:02,11,09,1, 11.9,1,1, 13.286, 10550.835, 427.042, 52917.617 25/05/19,14:43:02,12,09,1, 11.9,1,1, 13.286, 10550.862, 427.018, 52917.567 25/05/19,14:43:02,13,09,1, 11.9,1,1, 13.286, 10550.849, 427.019, 52917.568 25/05/19,14:43:02,14,09,1, 11.9,1,1, 13.286, 10550.828, 427.045, 52917.662 25/05/19,14:43:02,15,09,1, 11.9,1,1, 13.286, 10550.843, 427.038, 52917.618 25/05/19,14:43:02,16,09,1, 11.9,1,1, 13.286, 10550.854, 427.044, 52917.576 25/05/19,14:43:02,17,09,1, 11.9,1,1, 13.286, 10550.856, 427.025, 52917.591 25/05/19,14:43:02,18,09,1, 11.9,1,1, 13.286, 10550.845, 427.050, 52917.624 25/05/19,14:43:02,19,09,1, 11.9,1,1, 13.286, 10550.850, 427.046, 52917.585 25/05/19,14:43:03,00,09,1, 11.9,1,1, 13.283, 10550.842, 427.046, 52917.585 25/05/19,14:43:03,01,09,1, 11.9,1,1, 13.283, 10550.844, 427.034, 52917.630 25/05/19,14:43:03,02,09,1, 11.9,1,1, 13.283, 10550.834, 427.031, 52917.624 25/05/19,14:43:03,03,09,1, 11.9,1,1, 13.283, 10550.833, 427.021, 52917.621 25/05/19,14:43:03,04,09,1, 11.9,1,1, 13.283, 10550.874, 427.021, 52917.562 25/05/19,14:43:03,05,09,1, 11.9,1,1, 13.283, 10550.860, 427.015, 52917.641 25/05/19,14:43:03,06,09,1, 11.9,1,1, 13.283, 10550.859, 427.027, 52917.589 25/05/19,14:43:03,07,09,1, 11.9,1,1, 13.283, 10550.826, 427.038, 52917.584 25/05/19,14:43:03,08,09,1, 11.9,1,1, 13.283, 10550.827, 427.031, 52917.555 25/05/19,14:43:03,09,09,1, 11.9,1,1, 13.283, 10550.823, 427.019, 52917.618 25/05/19,14:43:03,10,09,1, 11.9,1,1, 13.283, 10550.823, 427.039, 52917.655 25/05/19,14:43:03,11,09,1, 11.9,1,1, 13.283, 10550.831, 427.039, 52917.640 25/05/19,14:43:03,12,09,1, 11.9,1,1, 13.283, 10550.840, 427.031, 52917.606 25/05/19,14:43:03,13,09,1, 11.9,1,1, 13.283, 10550.837, 427.029, 52917.577 25/05/19,14:43:03,14,09,1, 11.9,1,1, 13.283, 10550.822, 427.021, 52917.617 25/05/19,14:43:03,15,09,1, 11.9,1,1, 13.283, 10550.835, 427.047, 52917.625 25/05/19,14:43:03,16,09,1, 11.9,1,1, 13.283, 10550.838, 427.037, 52917.623 25/05/19,14:43:03,17,09,1, 11.9,1,1, 13.283, 10550.838, 427.019, 52917.615 25/05/19,14:43:03,18,09,1, 11.9,1,1, 13.283, 10550.857, 427.050, 52917.759 25/05/19,14:43:03,19,09,1, 11.9,1,1, 13.283, 10550.840, 427.065, 52917.542 25/05/19,14:43:04,00,09,1, 11.9,1,1, 13.287, 10550.834, 427.065, 52917.542 25/05/19,14:43:04,01,09,1, 11.9,1,1, 13.287, 10550.819, 427.045, 52917.639 25/05/19,14:43:04,02,09,1, 11.9,1,1, 13.287, 10550.826, 427.044, 52917.658 25/05/19,14:43:04,03,09,1, 11.9,1,1, 13.287, 10550.829, 427.071, 52917.628 25/05/19,14:43:04,04,09,1, 11.9,1,1, 13.287, 10550.854, 427.047, 52917.650 25/05/19,14:43:04,05,09,1, 11.9,1,1, 13.287, 10550.888, 427.062, 52917.643 25/05/19,14:43:04,06,09,1, 11.9,1,1, 13.287, 10550.853, 427.075, 52917.619 25/05/19,14:43:04,07,09,1, 11.9,1,1, 13.287, 10550.849, 427.058, 52917.640 25/05/19,14:43:04,08,09,1, 11.9,1,1, 13.287, 10550.850, 427.065, 52917.659 25/05/19,14:43:04,09,09,1, 11.9,1,1, 13.287, 10550.875, 427.045, 52917.614 25/05/19,14:43:04,10,09,1, 11.9,1,1, 13.287, 10550.849, 427.075, 52917.651 25/05/19,14:43:04,11,09,1, 11.9,1,1, 13.287, 10550.852, 427.060, 52917.676 25/05/19,14:43:04,12,09,1, 11.9,1,1, 13.287, 10550.868, 427.061, 52917.687 25/05/19,14:43:04,13,09,1, 11.9,1,1, 13.287, 10550.844, 427.068, 52917.639 25/05/19,14:43:04,14,09,1, 11.9,1,1, 13.287, 10550.840, 427.046, 52917.650 25/05/19,14:43:04,15,09,1, 11.9,1,1, 13.287, 10550.841, 427.062, 52917.601 25/05/19,14:43:04,16,09,1, 11.9,1,1, 13.287, 10550.858, 427.068, 52917.666 25/05/19,14:43:04,17,09,1, 11.9,1,1, 13.287, 10550.841, 427.072, 52917.626 25/05/19,14:43:04,18,09,1, 11.9,1,1, 13.287, 10550.832, 427.060, 52917.632 25/05/19,14:43:04,19,09,1, 11.9,1,1, 13.287, 10550.823, 427.033, 52917.627 25/05/19,14:43:05,00,09,1, 12.0,1,1, 13.282, 10550.817, 427.033, 52917.627 25/05/19,14:43:05,01,09,1, 12.0,1,1, 13.282, 10550.841, 427.050, 52917.661 25/05/19,14:43:05,02,09,1, 12.0,1,1, 13.282, 10550.839, 427.071, 52917.599 25/05/19,14:43:05,03,09,1, 12.0,1,1, 13.282, 10550.867, 427.052, 52917.569 25/05/19,14:43:05,04,09,1, 12.0,1,1, 13.282, 10550.823, 427.055, 52917.626 25/05/19,14:43:05,05,09,1, 12.0,1,1, 13.282, 10550.853, 427.054, 52917.640 25/05/19,14:43:05,06,09,1, 12.0,1,1, 13.282, 10550.875, 427.085, 52917.619 25/05/19,14:43:05,07,09,1, 12.0,1,1, 13.282, 10550.878, 427.044, 52917.587 25/05/19,14:43:05,08,09,1, 12.0,1,1, 13.282, 10550.878, 427.091, 52917.652 25/05/19,14:43:05,09,09,1, 12.0,1,1, 13.282, 10550.889, 427.085, 52917.587 25/05/19,14:43:05,10,09,1, 12.0,1,1, 13.282, 10550.886, 427.087, 52917.641 25/05/19,14:43:05,11,09,1, 12.0,1,1, 13.282, 10550.903, 427.119, 52917.670 25/05/19,14:43:05,12,09,1, 12.0,1,1, 13.282, 10550.897, 427.106, 52917.652 25/05/19,14:43:05,13,09,1, 12.0,1,1, 13.282, 10550.882, 427.073, 52917.694 25/05/19,14:43:05,14,09,1, 12.0,1,1, 13.282, 10550.876, 427.113, 52917.603 25/05/19,14:43:05,15,09,1, 12.0,1,1, 13.282, 10550.875, 427.079, 52917.625 25/05/19,14:43:05,16,09,1, 12.0,1,1, 13.282, 10550.870, 427.091, 52917.719 25/05/19,14:43:05,17,09,1, 12.0,1,1, 13.282, 10550.876, 427.088, 52917.646 25/05/19,14:43:05,18,09,1, 12.0,1,1, 13.282, 10550.866, 427.080, 52917.714 25/05/19,14:43:05,19,09,1, 12.0,1,1, 13.282, 10550.899, 427.067, 52917.618 25/05/19,14:43:06,00,09,1, 11.9,1,1, 13.284, 10550.892, 427.067, 52917.618 25/05/19,14:43:06,01,09,1, 11.9,1,1, 13.284, 10550.867, 427.085, 52917.569 25/05/19,14:43:06,02,09,1, 11.9,1,1, 13.284, 10550.861, 427.110, 52917.653 25/05/19,14:43:06,03,09,1, 11.9,1,1, 13.284, 10550.882, 427.076, 52917.679 25/05/19,14:43:06,04,09,1, 11.9,1,1, 13.284, 10550.873, 427.094, 52917.632 25/05/19,14:43:06,05,09,1, 11.9,1,1, 13.284, 10550.865, 427.095, 52917.636 25/05/19,14:43:06,06,09,1, 11.9,1,1, 13.284, 10550.881, 427.075, 52917.559 25/05/19,14:43:06,07,09,1, 11.9,1,1, 13.284, 10550.875, 427.094, 52917.691 25/05/19,14:43:06,08,09,1, 11.9,1,1, 13.284, 10550.861, 427.102, 52917.702 25/05/19,14:43:06,09,09,1, 11.9,1,1, 13.284, 10550.891, 427.096, 52917.593 25/05/19,14:43:06,10,09,1, 11.9,1,1, 13.284, 10550.863, 427.111, 52917.704 25/05/19,14:43:06,11,09,1, 11.9,1,1, 13.284, 10550.878, 427.092, 52917.650 25/05/19,14:43:06,12,09,1, 11.9,1,1, 13.284, 10550.860, 427.090, 52917.567 25/05/19,14:43:06,13,09,1, 11.9,1,1, 13.284, 10550.873, 427.094, 52917.741 25/05/19,14:43:06,14,09,1, 11.9,1,1, 13.284, 10550.865, 427.094, 52917.698 25/05/19,14:43:06,15,09,1, 11.9,1,1, 13.284, 10550.894, 427.085, 52917.601 25/05/19,14:43:06,16,09,1, 11.9,1,1, 13.284, 10550.893, 427.088, 52917.735 25/05/19,14:43:06,17,09,1, 11.9,1,1, 13.284, 10550.877, 427.122, 52917.725 25/05/19,14:43:06,18,09,1, 11.9,1,1, 13.284, 10550.858, 427.100, 52917.698 25/05/19,14:43:06,19,09,1, 11.9,1,1, 13.284, 10550.872, 427.076, 52917.681 25/05/19,14:43:07,00,08,1, 11.9,1,1, 13.283, 10550.867, 427.076, 52917.681 25/05/19,14:43:07,01,08,1, 11.9,1,1, 13.283, 10550.861, 427.115, 52917.681 25/05/19,14:43:07,02,08,1, 11.9,1,1, 13.283, 10550.892, 427.109, 52917.674 25/05/19,14:43:07,03,08,1, 11.9,1,1, 13.283, 10550.882, 427.104, 52917.687 25/05/19,14:43:07,04,08,1, 11.9,1,1, 13.283, 10550.865, 427.092, 52917.708 25/05/19,14:43:07,05,08,1, 11.9,1,1, 13.283, 10550.876, 427.097, 52917.641 25/05/19,14:43:07,06,08,1, 11.9,1,1, 13.283, 10550.864, 427.092, 52917.689 25/05/19,14:43:07,07,08,1, 11.9,1,1, 13.283, 10550.866, 427.110, 52917.719 25/05/19,14:43:07,08,08,1, 11.9,1,1, 13.283, 10550.881, 427.088, 52917.656 25/05/19,14:43:07,09,08,1, 11.9,1,1, 13.283, 10550.899, 427.126, 52917.683 25/05/19,14:43:07,10,08,1, 11.9,1,1, 13.283, 10550.916, 427.120, 52917.667 25/05/19,14:43:07,11,08,1, 11.9,1,1, 13.283, 10550.873, 427.113, 52917.667 25/05/19,14:43:07,12,08,1, 11.9,1,1, 13.283, 10550.894, 427.140, 52917.668 25/05/19,14:43:07,13,08,1, 11.9,1,1, 13.283, 10550.903, 427.131, 52917.647 25/05/19,14:43:07,14,08,1, 11.9,1,1, 13.283, 10550.877, 427.126, 52917.609 25/05/19,14:43:07,15,08,1, 11.9,1,1, 13.283, 10550.910, 427.119, 52917.598 25/05/19,14:43:07,16,08,1, 11.9,1,1, 13.283, 10550.918, 427.121, 52917.645 25/05/19,14:43:07,17,08,1, 11.9,1,1, 13.283, 10550.908, 427.124, 52917.719 25/05/19,14:43:07,18,08,1, 11.9,1,1, 13.283, 10550.897, 427.122, 52917.674 25/05/19,14:43:07,19,08,1, 11.9,1,1, 13.283, 10550.890, 427.128, 52917.719 25/05/19,14:43:08,00,09,1, 11.9,1,1, 13.285, 10550.884, 427.128, 52917.719 25/05/19,14:43:08,01,09,1, 11.9,1,1, 13.285, 10550.904, 427.139, 52917.659 25/05/19,14:43:08,02,09,1, 11.9,1,1, 13.285, 10550.924, 427.114, 52917.641 25/05/19,14:43:08,03,09,1, 11.9,1,1, 13.285, 10550.907, 427.136, 52917.712 25/05/19,14:43:08,04,09,1, 11.9,1,1, 13.285, 10550.908, 427.135, 52917.651 25/05/19,14:43:08,05,09,1, 11.9,1,1, 13.285, 10550.926, 427.144, 52917.713 25/05/19,14:43:08,06,09,1, 11.9,1,1, 13.285, 10550.945, 427.126, 52917.622 25/05/19,14:43:08,07,09,1, 11.9,1,1, 13.285, 10550.922, 427.137, 52917.714 25/05/19,14:43:08,08,09,1, 11.9,1,1, 13.285, 10550.916, 427.143, 52917.707 25/05/19,14:43:08,09,09,1, 11.9,1,1, 13.285, 10550.909, 427.129, 52917.698 25/05/19,14:43:08,10,09,1, 11.9,1,1, 13.285, 10550.933, 427.142, 52917.724 25/05/19,14:43:08,11,09,1, 11.9,1,1, 13.285, 10550.904, 427.131, 52917.642 25/05/19,14:43:08,12,09,1, 11.9,1,1, 13.285, 10550.925, 427.167, 52917.758 25/05/19,14:43:08,13,09,1, 11.9,1,1, 13.285, 10550.939, 427.158, 52917.691 25/05/19,14:43:08,14,09,1, 11.9,1,1, 13.285, 10550.939, 427.169, 52917.655 25/05/19,14:43:08,15,09,1, 11.9,1,1, 13.285, 10550.925, 427.167, 52917.742 25/05/19,14:43:08,16,09,1, 11.9,1,1, 13.285, 10550.937, 427.159, 52917.676 25/05/19,14:43:08,17,09,1, 11.9,1,1, 13.285, 10550.943, 427.169, 52917.671 25/05/19,14:43:08,18,09,1, 11.9,1,1, 13.285, 10550.947, 427.176, 52917.690 25/05/19,14:43:08,19,09,1, 11.9,1,1, 13.285, 10550.951, 427.183, 52917.716 25/05/19,14:43:09,00,09,1, 11.9,1,1, 13.283, 10550.942, 427.183, 52917.716 25/05/19,14:43:09,01,09,1, 11.9,1,1, 13.283, 10550.936, 427.197, 52917.674 25/05/19,14:43:09,02,09,1, 11.9,1,1, 13.283, 10550.967, 427.174, 52917.699 25/05/19,14:43:09,03,09,1, 11.9,1,1, 13.283, 10550.943, 427.161, 52917.718 25/05/19,14:43:09,04,09,1, 11.9,1,1, 13.283, 10550.965, 427.187, 52917.749 25/05/19,14:43:09,05,09,1, 11.9,1,1, 13.283, 10550.970, 427.170, 52917.647 25/05/19,14:43:09,06,09,1, 11.9,1,1, 13.283, 10550.959, 427.164, 52917.689 25/05/19,14:43:09,07,09,1, 11.9,1,1, 13.283, 10550.966, 427.160, 52917.686 25/05/19,14:43:09,08,09,1, 11.9,1,1, 13.283, 10550.961, 427.166, 52917.728 25/05/19,14:43:09,09,09,1, 11.9,1,1, 13.283, 10550.965, 427.183, 52917.777 25/05/19,14:43:09,10,09,1, 11.9,1,1, 13.283, 10550.985, 427.163, 52917.705 25/05/19,14:43:09,11,09,1, 11.9,1,1, 13.283, 10551.019, 427.189, 52917.673 25/05/19,14:43:09,12,09,1, 11.9,1,1, 13.283, 10550.980, 427.182, 52917.671 25/05/19,14:43:09,13,09,1, 11.9,1,1, 13.283, 10550.975, 427.177, 52917.792 25/05/19,14:43:09,14,09,1, 11.9,1,1, 13.283, 10550.985, 427.172, 52917.669 25/05/19,14:43:09,15,09,1, 11.9,1,1, 13.283, 10551.008, 427.192, 52917.681 25/05/19,14:43:09,16,09,1, 11.9,1,1, 13.283, 10551.007, 427.185, 52917.683 25/05/19,14:43:09,17,09,1, 11.9,1,1, 13.283, 10550.985, 427.206, 52917.783 25/05/19,14:43:09,18,09,1, 11.9,1,1, 13.283, 10551.027, 427.209, 52917.677 25/05/19,14:43:09,19,09,1, 11.9,1,1, 13.283, 10551.002, 427.199, 52917.777 25/05/19,14:43:10,00,09,1, 11.9,1,1, 13.282, 10551.001, 427.199, 52917.777 25/05/19,14:43:10,01,09,1, 11.9,1,1, 13.282, 10551.018, 427.201, 52917.761 25/05/19,14:43:10,02,09,1, 11.9,1,1, 13.282, 10551.022, 427.223, 52917.765 25/05/19,14:43:10,03,09,1, 11.9,1,1, 13.282, 10551.004, 427.215, 52917.703 25/05/19,14:43:10,04,09,1, 11.9,1,1, 13.282, 10550.992, 427.213, 52917.706 25/05/19,14:43:10,05,09,1, 11.9,1,1, 13.282, 10551.014, 427.216, 52917.750 25/05/19,14:43:10,06,09,1, 11.9,1,1, 13.282, 10550.994, 427.206, 52917.690 25/05/19,14:43:10,07,09,1, 11.9,1,1, 13.282, 10551.022, 427.213, 52917.732 25/05/19,14:43:10,08,09,1, 11.9,1,1, 13.282, 10551.031, 427.198, 52917.706 25/05/19,14:43:10,09,09,1, 11.9,1,1, 13.282, 10551.006, 427.222, 52917.777 25/05/19,14:43:10,10,09,1, 11.9,1,1, 13.282, 10550.999, 427.206, 52917.786 25/05/19,14:43:10,11,09,1, 11.9,1,1, 13.282, 10551.051, 427.185, 52917.580 25/05/19,14:43:10,12,09,1, 11.9,1,1, 13.282, 10551.041, 427.221, 52917.747 25/05/19,14:43:10,13,09,1, 11.9,1,1, 13.282, 10551.036, 427.206, 52917.715 25/05/19,14:43:10,14,09,1, 11.9,1,1, 13.282, 10551.019, 427.194, 52917.754 25/05/19,14:43:10,15,09,1, 11.9,1,1, 13.282, 10551.043, 427.206, 52917.729 25/05/19,14:43:10,16,09,1, 11.9,1,1, 13.282, 10551.019, 427.216, 52917.740 25/05/19,14:43:10,17,09,1, 11.9,1,1, 13.282, 10551.022, 427.208, 52917.695 25/05/19,14:43:10,18,09,1, 11.9,1,1, 13.282, 10551.041, 427.221, 52917.784 25/05/19,14:43:10,19,09,1, 11.9,1,1, 13.282, 10551.052, 427.232, 52917.761 25/05/19,14:43:11,00,09,1, 11.9,1,1, 13.286, 10551.051, 427.232, 52917.761 25/05/19,14:43:11,01,09,1, 11.9,1,1, 13.286, 10551.064, 427.241, 52917.796 25/05/19,14:43:11,02,09,1, 11.9,1,1, 13.286, 10551.068, 427.218, 52917.787 25/05/19,14:43:11,03,09,1, 11.9,1,1, 13.286, 10551.046, 427.246, 52917.810 25/05/19,14:43:11,04,09,1, 11.9,1,1, 13.286, 10551.068, 427.240, 52917.784 25/05/19,14:43:11,05,09,1, 11.9,1,1, 13.286, 10551.065, 427.205, 52917.790 25/05/19,14:43:11,06,09,1, 11.9,1,1, 13.286, 10551.078, 427.254, 52917.790 25/05/19,14:43:11,07,09,1, 11.9,1,1, 13.286, 10551.066, 427.260, 52917.777 25/05/19,14:43:11,08,09,1, 11.9,1,1, 13.286, 10551.066, 427.259, 52917.768 25/05/19,14:43:11,09,09,1, 11.9,1,1, 13.286, 10551.081, 427.248, 52917.687 25/05/19,14:43:11,10,09,1, 11.9,1,1, 13.286, 10551.083, 427.260, 52917.735 25/05/19,14:43:11,11,09,1, 11.9,1,1, 13.286, 10551.061, 427.269, 52917.824 25/05/19,14:43:11,12,09,1, 11.9,1,1, 13.286, 10551.083, 427.267, 52917.797 25/05/19,14:43:11,13,09,1, 11.9,1,1, 13.286, 10551.084, 427.267, 52917.788 25/05/19,14:43:11,14,09,1, 11.9,1,1, 13.286, 10551.086, 427.251, 52917.778 25/05/19,14:43:11,15,09,1, 11.9,1,1, 13.286, 10551.067, 427.256, 52917.789 25/05/19,14:43:11,16,09,1, 11.9,1,1, 13.286, 10551.064, 427.263, 52917.834 25/05/19,14:43:11,17,09,1, 11.9,1,1, 13.286, 10551.072, 427.276, 52917.743 25/05/19,14:43:11,18,09,1, 11.9,1,1, 13.286, 10551.101, 427.266, 52917.788 25/05/19,14:43:11,19,09,1, 11.9,1,1, 13.286, 10551.067, 427.255, 52917.792 25/05/19,14:43:12,00,09,1, 12.0,1,1, 13.282, 10551.059, 427.255, 52917.792 25/05/19,14:43:12,01,09,1, 12.0,1,1, 13.282, 10551.089, 427.253, 52917.784 25/05/19,14:43:12,02,09,1, 12.0,1,1, 13.282, 10551.097, 427.249, 52917.684 25/05/19,14:43:12,03,09,1, 12.0,1,1, 13.282, 10551.108, 427.255, 52917.801 25/05/19,14:43:12,04,09,1, 12.0,1,1, 13.282, 10551.078, 427.256, 52917.781 25/05/19,14:43:12,05,09,1, 12.0,1,1, 13.282, 10551.089, 427.246, 52917.818 25/05/19,14:43:12,06,09,1, 12.0,1,1, 13.282, 10551.085, 427.279, 52917.716 25/05/19,14:43:12,07,09,1, 12.0,1,1, 13.282, 10551.099, 427.278, 52917.775 25/05/19,14:43:12,08,09,1, 12.0,1,1, 13.282, 10551.124, 427.251, 52917.791 25/05/19,14:43:12,09,09,1, 12.0,1,1, 13.282, 10551.116, 427.270, 52917.737 25/05/19,14:43:12,10,09,1, 12.0,1,1, 13.282, 10551.110, 427.281, 52917.822 25/05/19,14:43:12,11,09,1, 12.0,1,1, 13.282, 10551.110, 427.291, 52917.771 25/05/19,14:43:12,12,09,1, 12.0,1,1, 13.282, 10551.103, 427.261, 52917.780 25/05/19,14:43:12,13,09,1, 12.0,1,1, 13.282, 10551.123, 427.294, 52917.795 25/05/19,14:43:12,14,09,1, 12.0,1,1, 13.282, 10551.124, 427.252, 52917.747 25/05/19,14:43:12,15,09,1, 12.0,1,1, 13.282, 10551.119, 427.244, 52917.743 25/05/19,14:43:12,16,09,1, 12.0,1,1, 13.282, 10551.131, 427.288, 52917.833 25/05/19,14:43:12,17,09,1, 12.0,1,1, 13.282, 10551.119, 427.257, 52917.805 25/05/19,14:43:12,18,09,1, 12.0,1,1, 13.282, 10551.092, 427.250, 52917.774 25/05/19,14:43:12,19,09,1, 12.0,1,1, 13.282, 10551.149, 427.284, 52917.781 25/05/19,14:43:13,00,09,1, 11.9,1,1, 13.280, 10551.143, 427.284, 52917.781 25/05/19,14:43:13,01,09,1, 11.9,1,1, 13.280, 10551.140, 427.288, 52917.760 25/05/19,14:43:13,02,09,1, 11.9,1,1, 13.280, 10551.181, 427.302, 52917.879 25/05/19,14:43:13,03,09,1, 11.9,1,1, 13.280, 10551.156, 427.301, 52917.770 25/05/19,14:43:13,04,09,1, 11.9,1,1, 13.280, 10551.173, 427.297, 52917.839 25/05/19,14:43:13,05,09,1, 11.9,1,1, 13.280, 10551.151, 427.297, 52917.867 25/05/19,14:43:13,06,09,1, 11.9,1,1, 13.280, 10551.169, 427.294, 52917.830 25/05/19,14:43:13,07,09,1, 11.9,1,1, 13.280, 10551.145, 427.310, 52917.784 25/05/19,14:43:13,08,09,1, 11.9,1,1, 13.280, 10551.175, 427.290, 52917.851 25/05/19,14:43:13,09,09,1, 11.9,1,1, 13.280, 10551.173, 427.308, 52917.799 25/05/19,14:43:13,10,09,1, 11.9,1,1, 13.280, 10551.173, 427.320, 52917.846 25/05/19,14:43:13,11,09,1, 11.9,1,1, 13.280, 10551.169, 427.316, 52917.829 25/05/19,14:43:13,12,09,1, 11.9,1,1, 13.280, 10551.140, 427.304, 52917.762 25/05/19,14:43:13,13,09,1, 11.9,1,1, 13.280, 10551.157, 427.319, 52917.829 25/05/19,14:43:13,14,09,1, 11.9,1,1, 13.280, 10551.159, 427.297, 52917.775 25/05/19,14:43:13,15,09,1, 11.9,1,1, 13.280, 10551.162, 427.312, 52917.726 25/05/19,14:43:13,16,09,1, 11.9,1,1, 13.280, 10551.165, 427.314, 52917.723 25/05/19,14:43:13,17,09,1, 11.9,1,1, 13.280, 10551.197, 427.327, 52917.845 25/05/19,14:43:13,18,09,1, 11.9,1,1, 13.280, 10551.182, 427.316, 52917.836 25/05/19,14:43:13,19,09,1, 11.9,1,1, 13.280, 10551.184, 427.337, 52917.815 25/05/19,14:43:14,00,09,1, 11.9,1,1, 13.282, 10551.176, 427.337, 52917.815 25/05/19,14:43:14,01,09,1, 11.9,1,1, 13.282, 10551.188, 427.340, 52917.818 25/05/19,14:43:14,02,09,1, 11.9,1,1, 13.282, 10551.194, 427.309, 52917.859 25/05/19,14:43:14,03,09,1, 11.9,1,1, 13.282, 10551.180, 427.345, 52917.839 25/05/19,14:43:14,04,09,1, 11.9,1,1, 13.282, 10551.203, 427.350, 52917.822 25/05/19,14:43:14,05,09,1, 11.9,1,1, 13.282, 10551.201, 427.328, 52917.838 25/05/19,14:43:14,06,09,1, 11.9,1,1, 13.282, 10551.196, 427.369, 52917.782 25/05/19,14:43:14,07,09,1, 11.9,1,1, 13.282, 10551.217, 427.353, 52917.823 25/05/19,14:43:14,08,09,1, 11.9,1,1, 13.282, 10551.192, 427.343, 52917.807 25/05/19,14:43:14,09,09,1, 11.9,1,1, 13.282, 10551.210, 427.361, 52917.819 25/05/19,14:43:14,10,09,1, 11.9,1,1, 13.282, 10551.203, 427.353, 52917.814 25/05/19,14:43:14,11,09,1, 11.9,1,1, 13.282, 10551.220, 427.369, 52917.842 25/05/19,14:43:14,12,09,1, 11.9,1,1, 13.282, 10551.203, 427.344, 52917.779 25/05/19,14:43:14,13,09,1, 11.9,1,1, 13.282, 10551.225, 427.373, 52917.789 25/05/19,14:43:14,14,09,1, 11.9,1,1, 13.282, 10551.213, 427.358, 52917.795 25/05/19,14:43:14,15,09,1, 11.9,1,1, 13.282, 10551.210, 427.374, 52917.819 25/05/19,14:43:14,16,09,1, 11.9,1,1, 13.282, 10551.223, 427.357, 52917.795 25/05/19,14:43:14,17,09,1, 11.9,1,1, 13.282, 10551.201, 427.361, 52917.835 25/05/19,14:43:14,18,09,1, 11.9,1,1, 13.282, 10551.225, 427.352, 52917.844 25/05/19,14:43:14,19,09,1, 11.9,1,1, 13.282, 10551.246, 427.352, 52917.776 25/05/19,14:43:15,00,09,1, 11.9,1,1, 13.286, 10551.243, 427.352, 52917.776 25/05/19,14:43:15,01,09,1, 11.9,1,1, 13.286, 10551.220, 427.363, 52917.817 25/05/19,14:43:15,02,09,1, 11.9,1,1, 13.286, 10551.229, 427.376, 52917.806 25/05/19,14:43:15,03,09,1, 11.9,1,1, 13.286, 10551.257, 427.357, 52917.833 25/05/19,14:43:15,04,09,1, 11.9,1,1, 13.286, 10551.241, 427.371, 52917.834 25/05/19,14:43:15,05,09,1, 11.9,1,1, 13.286, 10551.234, 427.363, 52917.809 25/05/19,14:43:15,06,09,1, 11.9,1,1, 13.286, 10551.234, 427.388, 52917.835 25/05/19,14:43:15,07,09,1, 11.9,1,1, 13.286, 10551.260, 427.377, 52917.813 25/05/19,14:43:15,08,09,1, 11.9,1,1, 13.286, 10551.256, 427.385, 52917.849 25/05/19,14:43:15,09,09,1, 11.9,1,1, 13.286, 10551.250, 427.384, 52917.826 25/05/19,14:43:15,10,09,1, 11.9,1,1, 13.286, 10551.237, 427.388, 52917.809 25/05/19,14:43:15,11,09,1, 11.9,1,1, 13.286, 10551.238, 427.412, 52917.832 25/05/19,14:43:15,12,09,1, 11.9,1,1, 13.286, 10551.251, 427.382, 52917.819 25/05/19,14:43:15,13,09,1, 11.9,1,1, 13.286, 10551.263, 427.407, 52917.828 25/05/19,14:43:15,14,09,1, 11.9,1,1, 13.286, 10551.243, 427.412, 52917.833 25/05/19,14:43:15,15,09,1, 11.9,1,1, 13.286, 10551.252, 427.403, 52917.828 25/05/19,14:43:15,16,09,1, 11.9,1,1, 13.286, 10551.245, 427.418, 52917.802 25/05/19,14:43:15,17,09,1, 11.9,1,1, 13.286, 10551.277, 427.417, 52917.860 25/05/19,14:43:15,18,09,1, 11.9,1,1, 13.286, 10551.265, 427.394, 52917.836 25/05/19,14:43:15,19,09,1, 11.9,1,1, 13.286, 10551.268, 427.433, 52917.859 25/05/19,14:43:16,00,09,1, 11.9,1,1, 13.282, 10551.260, 427.433, 52917.859 25/05/19,14:43:16,01,09,1, 11.9,1,1, 13.282, 10551.278, 427.436, 52917.837 25/05/19,14:43:16,02,09,1, 11.9,1,1, 13.282, 10551.290, 427.409, 52917.855 25/05/19,14:43:16,03,09,1, 11.9,1,1, 13.282, 10551.280, 427.429, 52917.829 25/05/19,14:43:16,04,09,1, 11.9,1,1, 13.282, 10551.306, 427.404, 52917.671 25/05/19,14:43:16,05,09,1, 11.9,1,1, 13.282, 10551.256, 427.428, 52917.880 25/05/19,14:43:16,06,09,1, 11.9,1,1, 13.282, 10551.271, 427.425, 52917.706 25/05/19,14:43:16,07,09,1, 11.9,1,1, 13.282, 10551.270, 427.424, 52917.928 25/05/19,14:43:16,08,09,1, 11.9,1,1, 13.282, 10551.301, 427.426, 52917.907 25/05/19,14:43:16,09,09,1, 11.9,1,1, 13.282, 10551.271, 427.401, 52917.826 25/05/19,14:43:16,10,09,1, 11.9,1,1, 13.282, 10551.290, 427.425, 52917.822 25/05/19,14:43:16,11,09,1, 11.9,1,1, 13.282, 10551.299, 427.433, 52917.808 25/05/19,14:43:16,12,09,1, 11.9,1,1, 13.282, 10551.311, 427.448, 52917.847 25/05/19,14:43:16,13,09,1, 11.9,1,1, 13.282, 10551.321, 427.437, 52917.840 25/05/19,14:43:16,14,09,1, 11.9,1,1, 13.282, 10551.301, 427.453, 52917.856 25/05/19,14:43:16,15,09,1, 11.9,1,1, 13.282, 10551.325, 427.445, 52917.868 25/05/19,14:43:16,16,09,1, 11.9,1,1, 13.282, 10551.312, 427.461, 52917.879 25/05/19,14:43:16,17,09,1, 11.9,1,1, 13.282, 10551.307, 427.460, 52917.858 25/05/19,14:43:16,18,09,1, 11.9,1,1, 13.282, 10551.307, 427.464, 52917.840 25/05/19,14:43:16,19,09,1, 11.9,1,1, 13.282, 10551.325, 427.470, 52917.856 25/05/19,14:43:17,00,09,1, 12.0,1,1, 13.283, 10551.318, 427.470, 52917.856 25/05/19,14:43:17,01,09,1, 12.0,1,1, 13.283, 10551.308, 427.455, 52917.865 25/05/19,14:43:17,02,09,1, 12.0,1,1, 13.283, 10551.303, 427.482, 52917.827 25/05/19,14:43:17,03,09,1, 12.0,1,1, 13.283, 10551.328, 427.504, 52917.866 25/05/19,14:43:17,04,09,1, 12.0,1,1, 13.283, 10551.320, 427.470, 52917.880 25/05/19,14:43:17,05,09,1, 12.0,1,1, 13.283, 10551.347, 427.490, 52917.860 25/05/19,14:43:17,06,09,1, 12.0,1,1, 13.283, 10551.321, 427.483, 52917.903 25/05/19,14:43:17,07,09,1, 12.0,1,1, 13.283, 10551.329, 427.469, 52917.844 25/05/19,14:43:17,08,09,1, 12.0,1,1, 13.283, 10551.339, 427.491, 52917.864 25/05/19,14:43:17,09,09,1, 12.0,1,1, 13.283, 10551.329, 427.494, 52917.856 25/05/19,14:43:17,10,09,1, 12.0,1,1, 13.283, 10551.313, 427.511, 52917.872 25/05/19,14:43:17,11,09,1, 12.0,1,1, 13.283, 10551.349, 427.510, 52917.902 25/05/19,14:43:17,12,09,1, 12.0,1,1, 13.283, 10551.336, 427.523, 52917.873 25/05/19,14:43:17,13,09,1, 12.0,1,1, 13.283, 10551.345, 427.516, 52917.882 25/05/19,14:43:17,14,09,1, 12.0,1,1, 13.283, 10551.357, 427.516, 52917.840 25/05/19,14:43:17,15,09,1, 12.0,1,1, 13.283, 10551.373, 427.528, 52917.910 25/05/19,14:43:17,16,09,1, 12.0,1,1, 13.283, 10551.374, 427.525, 52917.903 25/05/19,14:43:17,17,09,1, 12.0,1,1, 13.283, 10551.383, 427.512, 52917.867 25/05/19,14:43:17,18,09,1, 12.0,1,1, 13.283, 10551.367, 427.521, 52917.890 25/05/19,14:43:17,19,09,1, 12.0,1,1, 13.283, 10551.377, 427.513, 52917.867 25/05/19,14:43:18,00,09,1, 11.9,1,1, 13.281, 10551.376, 427.513, 52917.867 25/05/19,14:43:18,01,09,1, 11.9,1,1, 13.281, 10551.368, 427.530, 52917.850 25/05/19,14:43:18,02,09,1, 11.9,1,1, 13.281, 10551.368, 427.529, 52917.845 25/05/19,14:43:18,03,09,1, 11.9,1,1, 13.281, 10551.366, 427.533, 52917.878 25/05/19,14:43:18,04,09,1, 11.9,1,1, 13.281, 10551.379, 427.540, 52917.956 25/05/19,14:43:18,05,09,1, 11.9,1,1, 13.281, 10551.372, 427.547, 52917.871 25/05/19,14:43:18,06,09,1, 11.9,1,1, 13.281, 10551.378, 427.546, 52917.815 25/05/19,14:43:18,07,09,1, 11.9,1,1, 13.281, 10551.386, 427.543, 52917.878 25/05/19,14:43:18,08,09,1, 11.9,1,1, 13.281, 10551.384, 427.556, 52917.839 25/05/19,14:43:18,09,09,1, 11.9,1,1, 13.281, 10551.403, 427.559, 52917.916 25/05/19,14:43:18,10,09,1, 11.9,1,1, 13.281, 10551.415, 427.554, 52917.847 25/05/19,14:43:18,11,09,1, 11.9,1,1, 13.281, 10551.389, 427.559, 52917.879 25/05/19,14:43:18,12,09,1, 11.9,1,1, 13.281, 10551.377, 427.563, 52917.967 25/05/19,14:43:18,13,09,1, 11.9,1,1, 13.281, 10551.383, 427.540, 52917.943 25/05/19,14:43:18,14,09,1, 11.9,1,1, 13.281, 10551.410, 427.559, 52917.874 25/05/19,14:43:18,15,09,1, 11.9,1,1, 13.281, 10551.394, 427.553, 52917.848 25/05/19,14:43:18,16,09,1, 11.9,1,1, 13.281, 10551.397, 427.582, 52917.955 25/05/19,14:43:18,17,09,1, 11.9,1,1, 13.281, 10551.409, 427.576, 52917.894 25/05/19,14:43:18,18,09,1, 11.9,1,1, 13.281, 10551.383, 427.570, 52917.873 25/05/19,14:43:18,19,09,1, 11.9,1,1, 13.281, 10551.400, 427.576, 52917.912 25/05/19,14:43:19,00,09,1, 11.9,1,1, 13.284, 10551.393, 427.576, 52917.912 25/05/19,14:43:19,01,09,1, 11.9,1,1, 13.284, 10551.409, 427.576, 52917.875 25/05/19,14:43:19,02,09,1, 11.9,1,1, 13.284, 10551.417, 427.580, 52917.886 25/05/19,14:43:19,03,09,1, 11.9,1,1, 13.284, 10551.412, 427.566, 52917.906 25/05/19,14:43:19,04,09,1, 11.9,1,1, 13.284, 10551.416, 427.582, 52917.915 25/05/19,14:43:19,05,09,1, 11.9,1,1, 13.284, 10551.401, 427.599, 52917.917 25/05/19,14:43:19,06,09,1, 11.9,1,1, 13.284, 10551.440, 427.602, 52917.934 25/05/19,14:43:19,07,09,1, 11.9,1,1, 13.284, 10551.426, 427.591, 52917.933 25/05/19,14:43:19,08,09,1, 11.9,1,1, 13.284, 10551.407, 427.600, 52917.921 25/05/19,14:43:19,09,09,1, 11.9,1,1, 13.284, 10551.425, 427.588, 52917.877 25/05/19,14:43:19,10,09,1, 11.9,1,1, 13.284, 10551.395, 427.601, 52917.957 25/05/19,14:43:19,11,09,1, 11.9,1,1, 13.284, 10551.403, 427.579, 52917.918 25/05/19,14:43:19,12,09,1, 11.9,1,1, 13.284, 10551.406, 427.586, 52917.889 25/05/19,14:43:19,13,09,1, 11.9,1,1, 13.284, 10551.422, 427.602, 52917.901 25/05/19,14:43:19,14,09,1, 11.9,1,1, 13.284, 10551.427, 427.614, 52917.889 25/05/19,14:43:19,15,09,1, 11.9,1,1, 13.284, 10551.432, 427.610, 52917.880 25/05/19,14:43:19,16,09,1, 11.9,1,1, 13.284, 10551.418, 427.604, 52917.910 25/05/19,14:43:19,17,09,1, 11.9,1,1, 13.284, 10551.431, 427.591, 52917.860 25/05/19,14:43:19,18,09,1, 11.9,1,1, 13.284, 10551.420, 427.611, 52917.913 25/05/19,14:43:19,19,09,1, 11.9,1,1, 13.284, 10551.435, 427.599, 52917.943 25/05/19,14:43:20,00,09,1, 12.0,1,1, 13.281, 10551.435, 427.599, 52917.943 25/05/19,14:43:20,01,09,1, 12.0,1,1, 13.281, 10551.418, 427.621, 52917.955 25/05/19,14:43:20,02,09,1, 12.0,1,1, 13.281, 10551.434, 427.625, 52917.893 25/05/19,14:43:20,03,09,1, 12.0,1,1, 13.281, 10551.441, 427.644, 52917.949 25/05/19,14:43:20,04,09,1, 12.0,1,1, 13.281, 10551.427, 427.630, 52917.926 25/05/19,14:43:20,05,09,1, 12.0,1,1, 13.281, 10551.466, 427.628, 52917.929 25/05/19,14:43:20,06,09,1, 12.0,1,1, 13.281, 10551.426, 427.631, 52917.935 25/05/19,14:43:20,07,09,1, 12.0,1,1, 13.281, 10551.457, 427.655, 52917.914 25/05/19,14:43:20,08,09,1, 12.0,1,1, 13.281, 10551.454, 427.596, 52917.910 25/05/19,14:43:20,09,09,1, 12.0,1,1, 13.281, 10551.448, 427.641, 52917.932 25/05/19,14:43:20,10,09,1, 12.0,1,1, 13.281, 10551.463, 427.639, 52917.896 25/05/19,14:43:20,11,09,1, 12.0,1,1, 13.281, 10551.453, 427.630, 52917.950 25/05/19,14:43:20,12,09,1, 12.0,1,1, 13.281, 10551.451, 427.633, 52917.864 25/05/19,14:43:20,13,09,1, 12.0,1,1, 13.281, 10551.464, 427.635, 52917.930 25/05/19,14:43:20,14,09,1, 12.0,1,1, 13.281, 10551.412, 427.641, 52918.041 25/05/19,14:43:20,15,09,1, 12.0,1,1, 13.281, 10551.458, 427.645, 52917.971 25/05/19,14:43:20,16,09,1, 12.0,1,1, 13.281, 10551.427, 427.675, 52917.961 25/05/19,14:43:20,17,09,1, 12.0,1,1, 13.281, 10551.461, 427.633, 52917.909 25/05/19,14:43:20,18,09,1, 12.0,1,1, 13.281, 10551.459, 427.661, 52918.009 25/05/19,14:43:20,19,09,1, 12.0,1,1, 13.281, 10551.475, 427.643, 52917.994 25/05/19,14:43:21,00,09,1, 12.0,1,1, 13.282, 10551.468, 427.643, 52917.994 25/05/19,14:43:21,01,09,1, 12.0,1,1, 13.282, 10551.432, 427.674, 52917.980 25/05/19,14:43:21,02,09,1, 12.0,1,1, 13.282, 10551.432, 427.654, 52917.933 25/05/19,14:43:21,03,09,1, 12.0,1,1, 13.282, 10551.468, 427.627, 52917.909 25/05/19,14:43:21,04,09,1, 12.0,1,1, 13.282, 10551.454, 427.600, 52917.966 25/05/19,14:43:21,05,09,1, 12.0,1,1, 13.282, 10551.437, 427.657, 52917.900 25/05/19,14:43:21,06,09,1, 12.0,1,1, 13.282, 10551.444, 427.603, 52917.939 25/05/19,14:43:21,07,09,1, 12.0,1,1, 13.282, 10551.446, 427.652, 52917.898 25/05/19,14:43:21,08,09,1, 12.0,1,1, 13.282, 10551.458, 427.663, 52917.945 25/05/19,14:43:21,09,09,1, 12.0,1,1, 13.282, 10551.448, 427.621, 52917.901 25/05/19,14:43:21,10,09,1, 12.0,1,1, 13.282, 10551.458, 427.644, 52917.912 25/05/19,14:43:21,11,09,1, 12.0,1,1, 13.282, 10551.434, 427.634, 52917.905 25/05/19,14:43:21,12,09,1, 12.0,1,1, 13.282, 10551.438, 427.638, 52917.945 25/05/19,14:43:21,13,09,1, 12.0,1,1, 13.282, 10551.449, 427.648, 52917.969 25/05/19,14:43:21,14,09,1, 12.0,1,1, 13.282, 10551.460, 427.667, 52917.964 25/05/19,14:43:21,15,09,1, 12.0,1,1, 13.282, 10551.455, 427.679, 52917.966 25/05/19,14:43:21,16,09,1, 12.0,1,1, 13.282, 10551.451, 427.672, 52917.967 25/05/19,14:43:21,17,09,1, 12.0,1,1, 13.282, 10551.472, 427.656, 52918.031 25/05/19,14:43:21,18,09,1, 12.0,1,1, 13.282, 10551.486, 427.679, 52918.012 25/05/19,14:43:21,19,09,1, 12.0,1,1, 13.282, 10551.473, 427.676, 52917.956 25/05/19,14:43:22,00,09,1, 11.9,1,1, 13.284, 10551.468, 427.676, 52917.956 25/05/19,14:43:22,01,09,1, 11.9,1,1, 13.284, 10551.489, 427.673, 52917.954 25/05/19,14:43:22,02,09,1, 11.9,1,1, 13.284, 10551.499, 427.686, 52917.922 25/05/19,14:43:22,03,09,1, 11.9,1,1, 13.284, 10551.533, 427.721, 52917.995 25/05/19,14:43:22,04,09,1, 11.9,1,1, 13.284, 10551.504, 427.707, 52918.022 25/05/19,14:43:22,05,09,1, 11.9,1,1, 13.284, 10551.510, 427.687, 52918.008 25/05/19,14:43:22,06,09,1, 11.9,1,1, 13.284, 10551.510, 427.709, 52917.994 25/05/19,14:43:22,07,09,1, 11.9,1,1, 13.284, 10551.520, 427.710, 52918.009 25/05/19,14:43:22,08,09,1, 11.9,1,1, 13.284, 10551.480, 427.698, 52917.979 25/05/19,14:43:22,09,09,1, 11.9,1,1, 13.284, 10551.470, 427.692, 52918.006 25/05/19,14:43:22,10,09,1, 11.9,1,1, 13.284, 10551.489, 427.712, 52917.967 25/05/19,14:43:22,11,09,1, 11.9,1,1, 13.284, 10551.493, 427.693, 52917.983 25/05/19,14:43:22,12,09,1, 11.9,1,1, 13.284, 10551.498, 427.703, 52917.981 25/05/19,14:43:22,13,09,1, 11.9,1,1, 13.284, 10551.505, 427.698, 52917.942 25/05/19,14:43:22,14,09,1, 11.9,1,1, 13.284, 10551.488, 427.715, 52917.965 25/05/19,14:43:22,15,09,1, 11.9,1,1, 13.284, 10551.483, 427.708, 52917.977 25/05/19,14:43:22,16,09,1, 11.9,1,1, 13.284, 10551.511, 427.721, 52917.978 25/05/19,14:43:22,17,09,1, 11.9,1,1, 13.284, 10551.494, 427.709, 52917.999 25/05/19,14:43:22,18,09,1, 11.9,1,1, 13.284, 10551.498, 427.711, 52917.996 25/05/19,14:43:22,19,09,1, 11.9,1,1, 13.284, 10551.492, 427.711, 52918.000 25/05/19,14:43:23,00,09,1, 11.9,1,1, 13.283, 10551.485, 427.711, 52918.000 25/05/19,14:43:23,01,09,1, 11.9,1,1, 13.283, 10551.493, 427.698, 52918.014 25/05/19,14:43:23,02,09,1, 11.9,1,1, 13.283, 10551.529, 427.686, 52917.990 25/05/19,14:43:23,03,09,1, 11.9,1,1, 13.283, 10551.507, 427.687, 52917.998 25/05/19,14:43:23,04,09,1, 11.9,1,1, 13.283, 10551.503, 427.702, 52917.941 25/05/19,14:43:23,05,09,1, 11.9,1,1, 13.283, 10551.503, 427.699, 52918.004 25/05/19,14:43:23,06,09,1, 11.9,1,1, 13.283, 10551.506, 427.695, 52917.980 25/05/19,14:43:23,07,09,1, 11.9,1,1, 13.283, 10551.516, 427.718, 52918.000 25/05/19,14:43:23,08,09,1, 11.9,1,1, 13.283, 10551.509, 427.716, 52918.004 25/05/19,14:43:23,09,09,1, 11.9,1,1, 13.283, 10551.491, 427.716, 52918.021 25/05/19,14:43:23,10,09,1, 11.9,1,1, 13.283, 10551.496, 427.713, 52918.009 25/05/19,14:43:23,11,09,1, 11.9,1,1, 13.283, 10551.536, 427.722, 52918.029 25/05/19,14:43:23,12,09,1, 11.9,1,1, 13.283, 10551.521, 427.715, 52918.021 25/05/19,14:43:23,13,09,1, 11.9,1,1, 13.283, 10551.522, 427.742, 52918.023 25/05/19,14:43:23,14,09,1, 11.9,1,1, 13.283, 10551.521, 427.757, 52918.005 25/05/19,14:43:23,15,09,1, 11.9,1,1, 13.283, 10551.553, 427.743, 52918.023 25/05/19,14:43:23,16,09,1, 11.9,1,1, 13.283, 10551.540, 427.733, 52918.004 25/05/19,14:43:23,17,09,1, 11.9,1,1, 13.283, 10551.530, 427.772, 52917.996 25/05/19,14:43:23,18,09,1, 11.9,1,1, 13.283, 10551.512, 427.764, 52918.002 25/05/19,14:43:23,19,09,1, 11.9,1,1, 13.283, 10551.512, 427.739, 52917.976 25/05/19,14:43:24,00,09,1, 11.9,1,1, 13.282, 10551.510, 427.739, 52917.976 25/05/19,14:43:24,01,09,1, 11.9,1,1, 13.282, 10551.515, 427.725, 52918.006 25/05/19,14:43:24,02,09,1, 11.9,1,1, 13.282, 10551.509, 427.737, 52917.975 25/05/19,14:43:24,03,09,1, 11.9,1,1, 13.282, 10551.507, 427.707, 52918.022 25/05/19,14:43:24,04,09,1, 11.9,1,1, 13.282, 10551.477, 427.727, 52918.014 25/05/19,14:43:24,05,09,1, 11.9,1,1, 13.282, 10551.498, 427.727, 52917.984 25/05/19,14:43:24,06,09,1, 11.9,1,1, 13.282, 10551.479, 427.712, 52918.011 25/05/19,14:43:24,07,09,1, 11.9,1,1, 13.282, 10551.499, 427.699, 52917.976 25/05/19,14:43:24,08,09,1, 11.9,1,1, 13.282, 10551.484, 427.714, 52917.972 25/05/19,14:43:24,09,09,1, 11.9,1,1, 13.282, 10551.516, 427.698, 52917.961 25/05/19,14:43:24,10,09,1, 11.9,1,1, 13.282, 10551.505, 427.698, 52917.952 25/05/19,14:43:24,11,09,1, 11.9,1,1, 13.282, 10551.483, 427.710, 52917.988 25/05/19,14:43:24,12,09,1, 11.9,1,1, 13.282, 10551.522, 427.711, 52917.961 25/05/19,14:43:24,13,09,1, 11.9,1,1, 13.282, 10551.490, 427.706, 52917.952 25/05/19,14:43:24,14,09,1, 11.9,1,1, 13.282, 10551.489, 427.721, 52917.955 25/05/19,14:43:24,15,09,1, 11.9,1,1, 13.282, 10551.539, 427.740, 52917.987 25/05/19,14:43:24,16,09,1, 11.9,1,1, 13.282, 10551.508, 427.732, 52918.001 25/05/19,14:43:24,17,09,1, 11.9,1,1, 13.282, 10551.520, 427.737, 52918.014 25/05/19,14:43:24,18,09,1, 11.9,1,1, 13.282, 10551.562, 427.759, 52918.025 25/05/19,14:43:24,19,09,1, 11.9,1,1, 13.282, 10551.563, 427.761, 52918.034 25/05/19,14:43:25,00,09,1, 12.0,1,1, 13.284, 10551.560, 427.761, 52918.034 25/05/19,14:43:25,01,09,1, 12.0,1,1, 13.284, 10551.558, 427.767, 52918.017 25/05/19,14:43:25,02,09,1, 12.0,1,1, 13.284, 10551.550, 427.749, 52917.971 25/05/19,14:43:25,03,09,1, 12.0,1,1, 13.284, 10551.541, 427.781, 52918.044 25/05/19,14:43:25,04,09,1, 12.0,1,1, 13.284, 10551.542, 427.748, 52917.999 25/05/19,14:43:25,05,09,1, 12.0,1,1, 13.284, 10551.550, 427.754, 52917.984 25/05/19,14:43:25,06,09,1, 12.0,1,1, 13.284, 10551.537, 427.745, 52918.067 25/05/19,14:43:25,07,09,1, 12.0,1,1, 13.284, 10551.513, 427.710, 52918.013 25/05/19,14:43:25,08,09,1, 12.0,1,1, 13.284, 10551.520, 427.719, 52917.985 25/05/19,14:43:25,09,09,1, 12.0,1,1, 13.284, 10551.533, 427.717, 52917.936 25/05/19,14:43:25,10,09,1, 12.0,1,1, 13.284, 10551.507, 427.709, 52918.029 25/05/19,14:43:25,11,09,1, 12.0,1,1, 13.284, 10551.524, 427.699, 52917.962 25/05/19,14:43:25,12,09,1, 12.0,1,1, 13.284, 10551.529, 427.721, 52918.025 25/05/19,14:43:25,13,09,1, 12.0,1,1, 13.284, 10551.539, 427.724, 52918.010 25/05/19,14:43:25,14,09,1, 12.0,1,1, 13.284, 10551.523, 427.736, 52917.985 25/05/19,14:43:25,15,09,1, 12.0,1,1, 13.284, 10551.544, 427.752, 52917.979 25/05/19,14:43:25,16,09,1, 12.0,1,1, 13.284, 10551.544, 427.728, 52918.005 25/05/19,14:43:25,17,09,1, 12.0,1,1, 13.284, 10551.540, 427.741, 52918.029 25/05/19,14:43:25,18,09,1, 12.0,1,1, 13.284, 10551.557, 427.736, 52918.047 25/05/19,14:43:25,19,09,1, 12.0,1,1, 13.284, 10551.553, 427.724, 52918.024 25/05/19,14:43:26,00,09,1, 11.9,1,1, 13.283, 10551.552, 427.724, 52918.024 25/05/19,14:43:26,01,09,1, 11.9,1,1, 13.283, 10551.565, 427.766, 52917.978 25/05/19,14:43:26,02,09,1, 11.9,1,1, 13.283, 10551.576, 427.753, 52918.010 25/05/19,14:43:26,03,09,1, 11.9,1,1, 13.283, 10551.556, 427.760, 52917.994 25/05/19,14:43:26,04,09,1, 11.9,1,1, 13.283, 10551.586, 427.766, 52918.039 25/05/19,14:43:26,05,09,1, 11.9,1,1, 13.283, 10551.594, 427.765, 52917.962 25/05/19,14:43:26,06,09,1, 11.9,1,1, 13.283, 10551.576, 427.765, 52917.949 25/05/19,14:43:26,07,09,1, 11.9,1,1, 13.283, 10551.588, 427.783, 52918.050 25/05/19,14:43:26,08,09,1, 11.9,1,1, 13.283, 10551.585, 427.777, 52918.041 25/05/19,14:43:26,09,09,1, 11.9,1,1, 13.283, 10551.603, 427.752, 52917.971 25/05/19,14:43:26,10,09,1, 11.9,1,1, 13.283, 10551.614, 427.771, 52917.930 25/05/19,14:43:26,11,09,1, 11.9,1,1, 13.283, 10551.602, 427.741, 52918.006 25/05/19,14:43:26,12,09,1, 11.9,1,1, 13.283, 10551.584, 427.759, 52917.971 25/05/19,14:43:26,13,09,1, 11.9,1,1, 13.283, 10551.571, 427.773, 52918.091 25/05/19,14:43:26,14,09,1, 11.9,1,1, 13.283, 10551.589, 427.763, 52918.078 25/05/19,14:43:26,15,09,1, 11.9,1,1, 13.283, 10551.564, 427.769, 52917.970 25/05/19,14:43:26,16,09,1, 11.9,1,1, 13.283, 10551.584, 427.754, 52917.996 25/05/19,14:43:26,17,09,1, 11.9,1,1, 13.283, 10551.581, 427.778, 52918.005 25/05/19,14:43:26,18,09,1, 11.9,1,1, 13.283, 10551.593, 427.763, 52917.899 25/05/19,14:43:26,19,09,1, 11.9,1,1, 13.283, 10551.599, 427.762, 52917.970 25/05/19,14:43:27,00,09,1, 11.9,1,1, 13.283, 10551.593, 427.762, 52917.970 25/05/19,14:43:27,01,09,1, 11.9,1,1, 13.283, 10551.572, 427.754, 52918.053 25/05/19,14:43:27,02,09,1, 11.9,1,1, 13.283, 10551.600, 427.753, 52918.041 25/05/19,14:43:27,03,09,1, 11.9,1,1, 13.283, 10551.583, 427.773, 52918.028 25/05/19,14:43:27,04,09,1, 11.9,1,1, 13.283, 10551.573, 427.787, 52918.021 25/05/19,14:43:27,05,09,1, 11.9,1,1, 13.283, 10551.591, 427.767, 52918.006 25/05/19,14:43:27,06,09,1, 11.9,1,1, 13.283, 10551.578, 427.776, 52917.957 25/05/19,14:43:27,07,09,1, 11.9,1,1, 13.283, 10551.599, 427.770, 52918.030 25/05/19,14:43:27,08,09,1, 11.9,1,1, 13.283, 10551.579, 427.776, 52918.046 25/05/19,14:43:27,09,09,1, 11.9,1,1, 13.283, 10551.576, 427.810, 52917.990 25/05/19,14:43:27,10,09,1, 11.9,1,1, 13.283, 10551.575, 427.798, 52918.159 25/05/19,14:43:27,11,09,1, 11.9,1,1, 13.283, 10551.624, 427.792, 52917.980 25/05/19,14:43:27,12,09,1, 11.9,1,1, 13.283, 10551.598, 427.788, 52918.050 25/05/19,14:43:27,13,09,1, 11.9,1,1, 13.283, 10551.633, 427.790, 52917.979 25/05/19,14:43:27,14,09,1, 11.9,1,1, 13.283, 10551.634, 427.802, 52917.988 25/05/19,14:43:27,15,09,1, 11.9,1,1, 13.283, 10551.618, 427.806, 52918.003 25/05/19,14:43:27,16,09,1, 11.9,1,1, 13.283, 10551.624, 427.811, 52917.987 25/05/19,14:43:27,17,09,1, 11.9,1,1, 13.283, 10551.612, 427.810, 52917.965 25/05/19,14:43:27,18,09,1, 11.9,1,1, 13.283, 10551.620, 427.811, 52917.943 25/05/19,14:43:27,19,09,1, 11.9,1,1, 13.283, 10551.641, 427.806, 52918.030 25/05/19,14:43:28,00,09,1, 11.9,1,1, 13.283, 10551.635, 427.806, 52918.030 25/05/19,14:43:28,01,09,1, 11.9,1,1, 13.283, 10551.606, 427.820, 52917.987 25/05/19,14:43:28,02,09,1, 11.9,1,1, 13.283, 10551.633, 427.798, 52917.969 25/05/19,14:43:28,03,09,1, 11.9,1,1, 13.283, 10551.613, 427.784, 52917.978 25/05/19,14:43:28,04,09,1, 11.9,1,1, 13.283, 10551.626, 427.818, 52918.072 25/05/19,14:43:28,05,09,1, 11.9,1,1, 13.283, 10551.601, 427.798, 52918.056 25/05/19,14:43:28,06,09,1, 11.9,1,1, 13.283, 10551.605, 427.783, 52918.019 25/05/19,14:43:28,07,09,1, 11.9,1,1, 13.283, 10551.632, 427.791, 52918.038 25/05/19,14:43:28,08,09,1, 11.9,1,1, 13.283, 10551.610, 427.768, 52918.029 25/05/19,14:43:28,09,09,1, 11.9,1,1, 13.283, 10551.620, 427.781, 52918.047 25/05/19,14:43:28,10,09,1, 11.9,1,1, 13.283, 10551.620, 427.799, 52917.995 25/05/19,14:43:28,11,09,1, 11.9,1,1, 13.283, 10551.607, 427.790, 52918.077 25/05/19,14:43:28,12,09,1, 11.9,1,1, 13.283, 10551.627, 427.770, 52917.937 25/05/19,14:43:28,13,09,1, 11.9,1,1, 13.283, 10551.648, 427.777, 52918.034 25/05/19,14:43:28,14,09,1, 11.9,1,1, 13.283, 10551.629, 427.770, 52918.084 25/05/19,14:43:28,15,09,1, 11.9,1,1, 13.283, 10551.654, 427.763, 52918.051 25/05/19,14:43:28,16,09,1, 11.9,1,1, 13.283, 10551.635, 427.784, 52918.084 25/05/19,14:43:28,17,09,1, 11.9,1,1, 13.283, 10551.636, 427.789, 52917.994 25/05/19,14:43:28,18,09,1, 11.9,1,1, 13.283, 10551.649, 427.787, 52917.989 25/05/19,14:43:28,19,09,1, 11.9,1,1, 13.283, 10551.661, 427.786, 52918.050 25/05/19,14:43:29,00,09,1, 11.9,1,1, 13.283, 10551.660, 427.786, 52918.050 25/05/19,14:43:29,01,09,1, 11.9,1,1, 13.283, 10551.648, 427.770, 52918.043 25/05/19,14:43:29,02,09,1, 11.9,1,1, 13.283, 10551.640, 427.791, 52918.047 25/05/19,14:43:29,03,09,1, 11.9,1,1, 13.283, 10551.677, 427.787, 52918.025 25/05/19,14:43:29,04,09,1, 11.9,1,1, 13.283, 10551.672, 427.802, 52917.992 25/05/19,14:43:29,05,09,1, 11.9,1,1, 13.283, 10551.669, 427.773, 52917.978 25/05/19,14:43:29,06,09,1, 11.9,1,1, 13.283, 10551.689, 427.808, 52918.052 25/05/19,14:43:29,07,09,1, 11.9,1,1, 13.283, 10551.666, 427.799, 52918.016 25/05/19,14:43:29,08,09,1, 11.9,1,1, 13.283, 10551.687, 427.799, 52917.975 25/05/19,14:43:29,09,09,1, 11.9,1,1, 13.283, 10551.684, 427.793, 52917.981 25/05/19,14:43:29,10,09,1, 11.9,1,1, 13.283, 10551.685, 427.791, 52918.050 25/05/19,14:43:29,11,09,1, 11.9,1,1, 13.283, 10551.670, 427.788, 52918.064 25/05/19,14:43:29,12,09,1, 11.9,1,1, 13.283, 10551.655, 427.790, 52918.043 25/05/19,14:43:29,13,09,1, 11.9,1,1, 13.283, 10551.653, 427.767, 52917.986 25/05/19,14:43:29,14,09,1, 11.9,1,1, 13.283, 10551.674, 427.767, 52917.992 25/05/19,14:43:29,15,09,1, 11.9,1,1, 13.283, 10551.682, 427.779, 52918.004 25/05/19,14:43:29,16,09,1, 11.9,1,1, 13.283, 10551.669, 427.771, 52917.983 25/05/19,14:43:29,17,09,1, 11.9,1,1, 13.283, 10551.671, 427.758, 52918.042 25/05/19,14:43:29,18,09,1, 11.9,1,1, 13.283, 10551.672, 427.749, 52917.967 25/05/19,14:43:29,19,09,1, 11.9,1,1, 13.283, 10551.648, 427.771, 52918.013 25/05/19,14:43:30,00,09,1, 11.9,1,1, 13.282, 10551.643, 427.771, 52918.013 25/05/19,14:43:30,01,09,1, 11.9,1,1, 13.282, 10551.667, 427.752, 52918.062 25/05/19,14:43:30,02,09,1, 11.9,1,1, 13.282, 10551.678, 427.762, 52918.061 25/05/19,14:43:30,03,09,1, 11.9,1,1, 13.282, 10551.675, 427.747, 52917.961 25/05/19,14:43:30,04,09,1, 11.9,1,1, 13.282, 10551.674, 427.738, 52917.997 25/05/19,14:43:30,05,09,1, 11.9,1,1, 13.282, 10551.667, 427.756, 52917.974 25/05/19,14:43:30,06,09,1, 11.9,1,1, 13.282, 10551.708, 427.754, 52918.025 25/05/19,14:43:30,07,09,1, 11.9,1,1, 13.282, 10551.684, 427.732, 52917.984 25/05/19,14:43:30,08,09,1, 11.9,1,1, 13.282, 10551.680, 427.765, 52917.979 25/05/19,14:43:30,09,09,1, 11.9,1,1, 13.282, 10551.674, 427.753, 52918.021 25/05/19,14:43:30,10,09,1, 11.9,1,1, 13.282, 10551.689, 427.742, 52918.030 25/05/19,14:43:30,11,09,1, 11.9,1,1, 13.282, 10551.690, 427.765, 52918.054 25/05/19,14:43:30,12,09,1, 11.9,1,1, 13.282, 10551.699, 427.770, 52918.042 25/05/19,14:43:30,13,09,1, 11.9,1,1, 13.282, 10551.685, 427.763, 52917.977 25/05/19,14:43:30,14,09,1, 11.9,1,1, 13.282, 10551.706, 427.754, 52917.964 25/05/19,14:43:30,15,09,1, 11.9,1,1, 13.282, 10551.703, 427.765, 52917.992 25/05/19,14:43:30,16,09,1, 11.9,1,1, 13.282, 10551.693, 427.748, 52917.996 25/05/19,14:43:30,17,09,1, 11.9,1,1, 13.282, 10551.717, 427.762, 52918.034 25/05/19,14:43:30,18,09,1, 11.9,1,1, 13.282, 10551.710, 427.747, 52917.959 25/05/19,14:43:30,19,09,1, 11.9,1,1, 13.282, 10551.722, 427.758, 52918.026 25/05/19,14:43:31,00,09,1, 12.0,1,1, 13.281, 10551.718, 427.758, 52918.026 25/05/19,14:43:31,01,09,1, 12.0,1,1, 13.281, 10551.711, 427.764, 52918.004 25/05/19,14:43:31,02,09,1, 12.0,1,1, 13.281, 10551.731, 427.755, 52918.048 25/05/19,14:43:31,03,09,1, 12.0,1,1, 13.281, 10551.699, 427.743, 52917.961 25/05/19,14:43:31,04,09,1, 12.0,1,1, 13.281, 10551.722, 427.760, 52917.960 25/05/19,14:43:31,05,09,1, 12.0,1,1, 13.281, 10551.731, 427.749, 52917.975 25/05/19,14:43:31,06,09,1, 12.0,1,1, 13.281, 10551.703, 427.731, 52918.034 25/05/19,14:43:31,07,09,1, 12.0,1,1, 13.281, 10551.709, 427.761, 52918.051 25/05/19,14:43:31,08,09,1, 12.0,1,1, 13.281, 10551.733, 427.745, 52918.038 25/05/19,14:43:31,09,09,1, 12.0,1,1, 13.281, 10551.730, 427.730, 52918.003 25/05/19,14:43:31,10,09,1, 12.0,1,1, 13.281, 10551.709, 427.737, 52918.049 25/05/19,14:43:31,11,09,1, 12.0,1,1, 13.281, 10551.727, 427.745, 52917.951 25/05/19,14:43:31,12,09,1, 12.0,1,1, 13.281, 10551.727, 427.769, 52917.993 25/05/19,14:43:31,13,09,1, 12.0,1,1, 13.281, 10551.743, 427.736, 52917.953 25/05/19,14:43:31,14,09,1, 12.0,1,1, 13.281, 10551.749, 427.748, 52917.972 25/05/19,14:43:31,15,09,1, 12.0,1,1, 13.281, 10551.746, 427.740, 52917.981 25/05/19,14:43:31,16,09,1, 12.0,1,1, 13.281, 10551.745, 427.756, 52918.022 25/05/19,14:43:31,17,09,1, 12.0,1,1, 13.281, 10551.756, 427.758, 52918.024 25/05/19,14:43:31,18,09,1, 12.0,1,1, 13.281, 10551.756, 427.752, 52918.026 25/05/19,14:43:31,19,09,1, 12.0,1,1, 13.281, 10551.760, 427.750, 52918.057 25/05/19,14:43:32,00,09,1, 11.9,1,1, 13.283, 10551.760, 427.750, 52918.057 25/05/19,14:43:32,01,09,1, 11.9,1,1, 13.283, 10551.769, 427.736, 52917.979 25/05/19,14:43:32,02,09,1, 11.9,1,1, 13.283, 10551.731, 427.736, 52917.993 25/05/19,14:43:32,03,09,1, 11.9,1,1, 13.283, 10551.749, 427.740, 52917.965 25/05/19,14:43:32,04,09,1, 11.9,1,1, 13.283, 10551.737, 427.708, 52917.956 25/05/19,14:43:32,05,09,1, 11.9,1,1, 13.283, 10551.757, 427.719, 52918.046 25/05/19,14:43:32,06,09,1, 11.9,1,1, 13.283, 10551.760, 427.705, 52917.991 25/05/19,14:43:32,07,09,1, 11.9,1,1, 13.283, 10551.777, 427.742, 52918.015 25/05/19,14:43:32,08,09,1, 11.9,1,1, 13.283, 10551.776, 427.703, 52918.017 25/05/19,14:43:32,09,09,1, 11.9,1,1, 13.283, 10551.763, 427.714, 52918.030 25/05/19,14:43:32,10,09,1, 11.9,1,1, 13.283, 10551.757, 427.740, 52918.031 25/05/19,14:43:32,11,09,1, 11.9,1,1, 13.283, 10551.761, 427.729, 52918.043 25/05/19,14:43:32,12,09,1, 11.9,1,1, 13.283, 10551.789, 427.734, 52918.043 25/05/19,14:43:32,13,09,1, 11.9,1,1, 13.283, 10551.803, 427.736, 52917.940 25/05/19,14:43:32,14,09,1, 11.9,1,1, 13.283, 10551.802, 427.707, 52918.023 25/05/19,14:43:32,15,09,1, 11.9,1,1, 13.283, 10551.790, 427.715, 52918.029 25/05/19,14:43:32,16,09,1, 11.9,1,1, 13.283, 10551.772, 427.729, 52918.097 25/05/19,14:43:32,17,09,1, 11.9,1,1, 13.283, 10551.776, 427.735, 52918.031 25/05/19,14:43:32,18,09,1, 11.9,1,1, 13.283, 10551.794, 427.698, 52917.998 25/05/19,14:43:32,19,09,1, 11.9,1,1, 13.283, 10551.781, 427.720, 52918.026 25/05/19,14:43:33,00,09,1, 11.9,1,1, 13.282, 10551.777, 427.720, 52918.026 25/05/19,14:43:33,01,09,1, 11.9,1,1, 13.282, 10551.789, 427.714, 52918.053 25/05/19,14:43:33,02,09,1, 11.9,1,1, 13.282, 10551.783, 427.712, 52918.012 25/05/19,14:43:33,03,09,1, 11.9,1,1, 13.282, 10551.800, 427.730, 52918.025 25/05/19,14:43:33,04,09,1, 11.9,1,1, 13.282, 10551.790, 427.722, 52917.980 25/05/19,14:43:33,05,09,1, 11.9,1,1, 13.282, 10551.804, 427.707, 52918.028 25/05/19,14:43:33,06,09,1, 11.9,1,1, 13.282, 10551.796, 427.732, 52918.039 25/05/19,14:43:33,07,09,1, 11.9,1,1, 13.282, 10551.799, 427.739, 52917.983 25/05/19,14:43:33,08,09,1, 11.9,1,1, 13.282, 10551.791, 427.737, 52918.023 25/05/19,14:43:33,09,09,1, 11.9,1,1, 13.282, 10551.786, 427.732, 52918.022 25/05/19,14:43:33,10,09,1, 11.9,1,1, 13.282, 10551.796, 427.722, 52918.042 25/05/19,14:43:33,11,09,1, 11.9,1,1, 13.282, 10551.803, 427.715, 52917.946 25/05/19,14:43:33,12,09,1, 11.9,1,1, 13.282, 10551.795, 427.690, 52918.011 25/05/19,14:43:33,13,09,1, 11.9,1,1, 13.282, 10551.797, 427.707, 52918.009 25/05/19,14:43:33,14,09,1, 11.9,1,1, 13.282, 10551.783, 427.704, 52917.947 25/05/19,14:43:33,15,09,1, 11.9,1,1, 13.282, 10551.788, 427.691, 52917.936 25/05/19,14:43:33,16,09,1, 11.9,1,1, 13.282, 10551.785, 427.701, 52917.934 25/05/19,14:43:33,17,09,1, 11.9,1,1, 13.282, 10551.806, 427.708, 52917.952 25/05/19,14:43:33,18,09,1, 11.9,1,1, 13.282, 10551.784, 427.698, 52918.021 25/05/19,14:43:33,19,09,1, 11.9,1,1, 13.282, 10551.775, 427.697, 52918.012 25/05/19,14:43:34,00,09,1, 11.9,1,1, 13.281, 10551.769, 427.697, 52918.012 25/05/19,14:43:34,01,09,1, 11.9,1,1, 13.281, 10551.816, 427.677, 52917.945 25/05/19,14:43:34,02,09,1, 11.9,1,1, 13.281, 10551.801, 427.671, 52917.961 25/05/19,14:43:34,03,09,1, 11.9,1,1, 13.281, 10551.846, 427.692, 52917.914 25/05/19,14:43:34,04,09,1, 11.9,1,1, 13.281, 10551.839, 427.700, 52917.931 25/05/19,14:43:34,05,09,1, 11.9,1,1, 13.281, 10551.820, 427.693, 52917.935 25/05/19,14:43:34,06,09,1, 11.9,1,1, 13.281, 10551.826, 427.694, 52918.039 25/05/19,14:43:34,07,09,1, 11.9,1,1, 13.281, 10551.833, 427.681, 52917.970 25/05/19,14:43:34,08,09,1, 11.9,1,1, 13.281, 10551.829, 427.685, 52917.944 25/05/19,14:43:34,09,09,1, 11.9,1,1, 13.281, 10551.819, 427.673, 52917.968 25/05/19,14:43:34,10,09,1, 11.9,1,1, 13.281, 10551.856, 427.666, 52917.985 25/05/19,14:43:34,11,09,1, 11.9,1,1, 13.281, 10551.837, 427.693, 52918.006 25/05/19,14:43:34,12,09,1, 11.9,1,1, 13.281, 10551.847, 427.668, 52918.009 25/05/19,14:43:34,13,09,1, 11.9,1,1, 13.281, 10551.832, 427.681, 52917.966 25/05/19,14:43:34,14,09,1, 11.9,1,1, 13.281, 10551.848, 427.673, 52918.003 25/05/19,14:43:34,15,09,1, 11.9,1,1, 13.281, 10551.832, 427.677, 52917.968 25/05/19,14:43:34,16,09,1, 11.9,1,1, 13.281, 10551.843, 427.669, 52918.004 25/05/19,14:43:34,17,09,1, 11.9,1,1, 13.281, 10551.841, 427.638, 52917.978 25/05/19,14:43:34,18,09,1, 11.9,1,1, 13.281, 10551.841, 427.668, 52917.931 25/05/19,14:43:34,19,09,1, 11.9,1,1, 13.281, 10551.833, 427.653, 52917.952 25/05/19,14:43:35,00,09,1, 11.9,1,1, 13.280, 10551.827, 427.653, 52917.952 25/05/19,14:43:35,01,09,1, 11.9,1,1, 13.280, 10551.848, 427.664, 52917.925 25/05/19,14:43:35,02,09,1, 11.9,1,1, 13.280, 10551.845, 427.663, 52917.943 25/05/19,14:43:35,03,09,1, 11.9,1,1, 13.280, 10551.864, 427.679, 52917.908 25/05/19,14:43:35,04,09,1, 11.9,1,1, 13.280, 10551.866, 427.656, 52917.988 25/05/19,14:43:35,05,09,1, 11.9,1,1, 13.280, 10551.860, 427.642, 52917.892 25/05/19,14:43:35,06,09,1, 11.9,1,1, 13.280, 10551.857, 427.651, 52917.944 25/05/19,14:43:35,07,09,1, 11.9,1,1, 13.280, 10551.865, 427.666, 52917.999 25/05/19,14:43:35,08,09,1, 11.9,1,1, 13.280, 10551.859, 427.663, 52918.046 25/05/19,14:43:35,09,09,1, 11.9,1,1, 13.280, 10551.865, 427.642, 52917.967 25/05/19,14:43:35,10,09,1, 11.9,1,1, 13.280, 10551.876, 427.676, 52917.922 25/05/19,14:43:35,11,09,1, 11.9,1,1, 13.280, 10551.890, 427.664, 52917.994 25/05/19,14:43:35,12,09,1, 11.9,1,1, 13.280, 10551.893, 427.653, 52918.017 25/05/19,14:43:35,13,09,1, 11.9,1,1, 13.280, 10551.885, 427.635, 52917.913 25/05/19,14:43:35,14,09,1, 11.9,1,1, 13.280, 10551.910, 427.628, 52918.005 25/05/19,14:43:35,15,09,1, 11.9,1,1, 13.280, 10551.876, 427.641, 52917.906 25/05/19,14:43:35,16,09,1, 11.9,1,1, 13.280, 10551.871, 427.643, 52918.005 25/05/19,14:43:35,17,09,1, 11.9,1,1, 13.280, 10551.861, 427.627, 52917.940 25/05/19,14:43:35,18,09,1, 11.9,1,1, 13.280, 10551.861, 427.632, 52917.963 25/05/19,14:43:35,19,09,1, 11.9,1,1, 13.280, 10551.857, 427.643, 52917.956 25/05/19,14:43:36,00,09,1, 12.0,1,1, 13.282, 10551.852, 427.643, 52917.956 25/05/19,14:43:36,01,09,1, 12.0,1,1, 13.282, 10551.865, 427.636, 52917.984 25/05/19,14:43:36,02,09,1, 12.0,1,1, 13.282, 10551.881, 427.629, 52917.949 25/05/19,14:43:36,03,09,1, 12.0,1,1, 13.282, 10551.893, 427.606, 52917.946 25/05/19,14:43:36,04,09,1, 12.0,1,1, 13.282, 10551.889, 427.610, 52917.986 25/05/19,14:43:36,05,09,1, 12.0,1,1, 13.282, 10551.851, 427.618, 52918.010 25/05/19,14:43:36,06,09,1, 12.0,1,1, 13.282, 10551.904, 427.622, 52917.970 25/05/19,14:43:36,07,09,1, 12.0,1,1, 13.282, 10551.878, 427.628, 52917.951 25/05/19,14:43:36,08,09,1, 12.0,1,1, 13.282, 10551.896, 427.622, 52918.026 25/05/19,14:43:36,09,09,1, 12.0,1,1, 13.282, 10551.901, 427.595, 52917.990 25/05/19,14:43:36,10,09,1, 12.0,1,1, 13.282, 10551.900, 427.600, 52917.966 25/05/19,14:43:36,11,09,1, 12.0,1,1, 13.282, 10551.880, 427.599, 52917.963 25/05/19,14:43:36,12,09,1, 12.0,1,1, 13.282, 10551.903, 427.616, 52917.975 25/05/19,14:43:36,13,09,1, 12.0,1,1, 13.282, 10551.895, 427.605, 52917.952 25/05/19,14:43:36,14,09,1, 12.0,1,1, 13.282, 10551.909, 427.592, 52917.969 25/05/19,14:43:36,15,09,1, 12.0,1,1, 13.282, 10551.894, 427.605, 52917.997 25/05/19,14:43:36,16,09,1, 12.0,1,1, 13.282, 10551.903, 427.610, 52917.934 25/05/19,14:43:36,17,09,1, 12.0,1,1, 13.282, 10551.906, 427.625, 52917.957 25/05/19,14:43:36,18,09,1, 12.0,1,1, 13.282, 10551.880, 427.610, 52917.994 25/05/19,14:43:36,19,09,1, 12.0,1,1, 13.282, 10551.904, 427.602, 52917.967 25/05/19,14:43:37,00,08,1, 12.0,1,1, 13.282, 10551.902, 427.602, 52917.967 25/05/19,14:43:37,01,08,1, 12.0,1,1, 13.282, 10551.908, 427.622, 52918.008 25/05/19,14:43:37,02,08,1, 12.0,1,1, 13.282, 10551.928, 427.615, 52917.991 25/05/19,14:43:37,03,08,1, 12.0,1,1, 13.282, 10551.940, 427.637, 52917.902 25/05/19,14:43:37,04,08,1, 12.0,1,1, 13.282, 10551.940, 427.617, 52917.955 25/05/19,14:43:37,05,08,1, 12.0,1,1, 13.282, 10551.938, 427.629, 52917.980 25/05/19,14:43:37,06,08,1, 12.0,1,1, 13.282, 10551.936, 427.634, 52917.939 25/05/19,14:43:37,07,08,1, 12.0,1,1, 13.282, 10551.935, 427.621, 52917.978 25/05/19,14:43:37,08,08,1, 12.0,1,1, 13.282, 10551.938, 427.591, 52917.939 25/05/19,14:43:37,09,08,1, 12.0,1,1, 13.282, 10551.960, 427.601, 52917.994 25/05/19,14:43:37,10,08,1, 12.0,1,1, 13.282, 10551.935, 427.600, 52917.922 25/05/19,14:43:37,11,08,1, 12.0,1,1, 13.282, 10551.939, 427.585, 52917.971 25/05/19,14:43:37,12,08,1, 12.0,1,1, 13.282, 10551.929, 427.564, 52917.902 25/05/19,14:43:37,13,08,1, 12.0,1,1, 13.282, 10551.930, 427.563, 52917.978 25/05/19,14:43:37,14,08,1, 12.0,1,1, 13.282, 10551.937, 427.579, 52917.960 25/05/19,14:43:37,15,08,1, 12.0,1,1, 13.282, 10551.958, 427.540, 52917.929 25/05/19,14:43:37,16,08,1, 12.0,1,1, 13.282, 10551.955, 427.539, 52917.934 25/05/19,14:43:37,17,08,1, 12.0,1,1, 13.282, 10551.948, 427.566, 52917.923 25/05/19,14:43:37,18,08,1, 12.0,1,1, 13.282, 10551.959, 427.575, 52917.955 25/05/19,14:43:37,19,08,1, 12.0,1,1, 13.282, 10551.946, 427.551, 52917.927 25/05/19,14:43:38,00,09,1, 11.9,1,1, 13.282, 10551.944, 427.551, 52917.927 25/05/19,14:43:38,01,09,1, 11.9,1,1, 13.282, 10551.972, 427.550, 52917.952 25/05/19,14:43:38,02,09,1, 11.9,1,1, 13.282, 10551.966, 427.539, 52917.950 25/05/19,14:43:38,03,09,1, 11.9,1,1, 13.282, 10551.956, 427.544, 52917.949 25/05/19,14:43:38,04,09,1, 11.9,1,1, 13.282, 10551.949, 427.547, 52917.915 25/05/19,14:43:38,05,09,1, 11.9,1,1, 13.282, 10551.959, 427.540, 52917.915 25/05/19,14:43:38,06,09,1, 11.9,1,1, 13.282, 10551.962, 427.543, 52917.937 25/05/19,14:43:38,07,09,1, 11.9,1,1, 13.282, 10551.953, 427.542, 52917.976 25/05/19,14:43:38,08,09,1, 11.9,1,1, 13.282, 10551.950, 427.528, 52917.947 25/05/19,14:43:38,09,09,1, 11.9,1,1, 13.282, 10551.990, 427.554, 52917.911 25/05/19,14:43:38,10,09,1, 11.9,1,1, 13.282, 10551.970, 427.518, 52917.904 25/05/19,14:43:38,11,09,1, 11.9,1,1, 13.282, 10551.981, 427.507, 52917.959 25/05/19,14:43:38,12,09,1, 11.9,1,1, 13.282, 10551.976, 427.519, 52917.969 25/05/19,14:43:38,13,09,1, 11.9,1,1, 13.282, 10551.991, 427.529, 52917.926 25/05/19,14:43:38,14,09,1, 11.9,1,1, 13.282, 10551.990, 427.528, 52917.921 25/05/19,14:43:38,15,09,1, 11.9,1,1, 13.282, 10551.990, 427.522, 52917.899 25/05/19,14:43:38,16,09,1, 11.9,1,1, 13.282, 10552.005, 427.516, 52917.959 25/05/19,14:43:38,17,09,1, 11.9,1,1, 13.282, 10551.982, 427.522, 52917.951 25/05/19,14:43:38,18,09,1, 11.9,1,1, 13.282, 10551.973, 427.519, 52917.979 25/05/19,14:43:38,19,09,1, 11.9,1,1, 13.282, 10551.960, 427.508, 52917.855 25/05/19,14:43:39,00,08,1, 11.9,1,1, 13.282, 10551.952, 427.508, 52917.855 25/05/19,14:43:39,01,08,1, 11.9,1,1, 13.282, 10552.004, 427.499, 52917.878 25/05/19,14:43:39,02,08,1, 11.9,1,1, 13.282, 10551.991, 427.530, 52917.936 25/05/19,14:43:39,03,08,1, 11.9,1,1, 13.282, 10552.012, 427.530, 52917.966 25/05/19,14:43:39,04,08,1, 11.9,1,1, 13.282, 10552.023, 427.515, 52917.858 25/05/19,14:43:39,05,08,1, 11.9,1,1, 13.282, 10552.026, 427.527, 52917.893 25/05/19,14:43:39,06,08,1, 11.9,1,1, 13.282, 10552.023, 427.527, 52917.945 25/05/19,14:43:39,07,08,1, 11.9,1,1, 13.282, 10552.056, 427.547, 52917.921 25/05/19,14:43:39,08,08,1, 11.9,1,1, 13.282, 10552.028, 427.539, 52917.947 25/05/19,14:43:39,09,08,1, 11.9,1,1, 13.282, 10552.056, 427.523, 52917.948 25/05/19,14:43:39,10,08,1, 11.9,1,1, 13.282, 10552.035, 427.526, 52918.003 25/05/19,14:43:39,11,08,1, 11.9,1,1, 13.282, 10552.045, 427.496, 52917.889 25/05/19,14:43:39,12,08,1, 11.9,1,1, 13.282, 10552.077, 427.508, 52917.953 25/05/19,14:43:39,13,08,1, 11.9,1,1, 13.282, 10552.067, 427.497, 52917.931 25/05/19,14:43:39,14,08,1, 11.9,1,1, 13.282, 10552.050, 427.498, 52917.934 25/05/19,14:43:39,15,08,1, 11.9,1,1, 13.282, 10552.045, 427.505, 52917.888 25/05/19,14:43:39,16,08,1, 11.9,1,1, 13.282, 10552.057, 427.507, 52917.899 25/05/19,14:43:39,17,08,1, 11.9,1,1, 13.282, 10552.049, 427.491, 52917.986 25/05/19,14:43:39,18,08,1, 11.9,1,1, 13.282, 10552.052, 427.487, 52917.900 25/05/19,14:43:39,19,08,1, 11.9,1,1, 13.282, 10552.064, 427.485, 52917.966 25/05/19,14:43:40,00,09,1, 11.8,1,1, 13.283, 10552.061, 427.485, 52917.966 25/05/19,14:43:40,01,09,1, 11.8,1,1, 13.283, 10552.056, 427.470, 52917.868 25/05/19,14:43:40,02,09,1, 11.8,1,1, 13.283, 10552.045, 427.455, 52917.956 25/05/19,14:43:40,03,09,1, 11.8,1,1, 13.283, 10552.062, 427.493, 52917.851 25/05/19,14:43:40,04,09,1, 11.8,1,1, 13.283, 10552.084, 427.508, 52917.919 25/05/19,14:43:40,05,09,1, 11.8,1,1, 13.283, 10552.048, 427.504, 52917.986 25/05/19,14:43:40,06,09,1, 11.8,1,1, 13.283, 10552.085, 427.492, 52917.959 25/05/19,14:43:40,07,09,1, 11.8,1,1, 13.283, 10552.093, 427.504, 52917.951 25/05/19,14:43:40,08,09,1, 11.8,1,1, 13.283, 10552.080, 427.476, 52917.864 25/05/19,14:43:40,09,09,1, 11.8,1,1, 13.283, 10552.095, 427.497, 52917.862 25/05/19,14:43:40,10,09,1, 11.8,1,1, 13.283, 10552.116, 427.504, 52917.947 25/05/19,14:43:40,11,09,1, 11.8,1,1, 13.283, 10552.124, 427.517, 52917.914 25/05/19,14:43:40,12,09,1, 11.8,1,1, 13.283, 10552.126, 427.514, 52917.971 25/05/19,14:43:40,13,09,1, 11.8,1,1, 13.283, 10552.142, 427.482, 52917.900 25/05/19,14:43:40,14,09,1, 11.8,1,1, 13.283, 10552.139, 427.486, 52917.931 25/05/19,14:43:40,15,09,1, 11.8,1,1, 13.283, 10552.158, 427.480, 52917.972 25/05/19,14:43:40,16,09,1, 11.8,1,1, 13.283, 10552.147, 427.488, 52917.965 25/05/19,14:43:40,17,09,1, 11.8,1,1, 13.283, 10552.168, 427.493, 52917.863 25/05/19,14:43:40,18,09,1, 11.8,1,1, 13.283, 10552.172, 427.494, 52917.968 25/05/19,14:43:40,19,09,1, 11.8,1,1, 13.283, 10552.163, 427.476, 52917.891 25/05/19,14:43:41,00,09,1, 11.9,1,1, 13.282, 10552.161, 427.476, 52917.891 25/05/19,14:43:41,01,09,1, 11.9,1,1, 13.282, 10552.168, 427.460, 52917.919 25/05/19,14:43:41,02,09,1, 11.9,1,1, 13.282, 10552.158, 427.468, 52917.939 25/05/19,14:43:41,03,09,1, 11.9,1,1, 13.282, 10552.173, 427.449, 52917.912 25/05/19,14:43:41,04,09,1, 11.9,1,1, 13.282, 10552.150, 427.469, 52917.966 25/05/19,14:43:41,05,09,1, 11.9,1,1, 13.282, 10552.150, 427.457, 52917.979 25/05/19,14:43:41,06,09,1, 11.9,1,1, 13.282, 10552.158, 427.467, 52917.980 25/05/19,14:43:41,07,09,1, 11.9,1,1, 13.282, 10552.147, 427.446, 52917.984 25/05/19,14:43:41,08,09,1, 11.9,1,1, 13.282, 10552.137, 427.424, 52917.898 25/05/19,14:43:41,09,09,1, 11.9,1,1, 13.282, 10552.170, 427.472, 52917.930 25/05/19,14:43:41,10,09,1, 11.9,1,1, 13.282, 10552.151, 427.418, 52917.906 25/05/19,14:43:41,11,09,1, 11.9,1,1, 13.282, 10552.129, 427.418, 52917.867 25/05/19,14:43:41,12,09,1, 11.9,1,1, 13.282, 10552.144, 427.396, 52917.890 25/05/19,14:43:41,13,09,1, 11.9,1,1, 13.282, 10552.159, 427.389, 52917.912 25/05/19,14:43:41,14,09,1, 11.9,1,1, 13.282, 10552.157, 427.384, 52917.841 25/05/19,14:43:41,15,09,1, 11.9,1,1, 13.282, 10552.165, 427.411, 52917.852 25/05/19,14:43:41,16,09,1, 11.9,1,1, 13.282, 10552.149, 427.421, 52917.934 25/05/19,14:43:41,17,09,1, 11.9,1,1, 13.282, 10552.146, 427.420, 52917.985 25/05/19,14:43:41,18,09,1, 11.9,1,1, 13.282, 10552.176, 427.417, 52917.901 25/05/19,14:43:41,19,09,1, 11.9,1,1, 13.282, 10552.166, 427.411, 52917.927 25/05/19,14:43:42,00,09,1, 11.9,1,1, 13.282, 10552.161, 427.411, 52917.927 25/05/19,14:43:42,01,09,1, 11.9,1,1, 13.282, 10552.202, 427.409, 52917.913 25/05/19,14:43:42,02,09,1, 11.9,1,1, 13.282, 10552.182, 427.401, 52917.963 25/05/19,14:43:42,03,09,1, 11.9,1,1, 13.282, 10552.211, 427.386, 52917.844 25/05/19,14:43:42,04,09,1, 11.9,1,1, 13.282, 10552.177, 427.379, 52917.861 25/05/19,14:43:42,05,09,1, 11.9,1,1, 13.282, 10552.184, 427.388, 52917.885 25/05/19,14:43:42,06,09,1, 11.9,1,1, 13.282, 10552.167, 427.368, 52917.837 25/05/19,14:43:42,07,09,1, 11.9,1,1, 13.282, 10552.197, 427.325, 52917.869 25/05/19,14:43:42,08,09,1, 11.9,1,1, 13.282, 10552.172, 427.346, 52917.937 25/05/19,14:43:42,09,09,1, 11.9,1,1, 13.282, 10552.199, 427.357, 52917.872 25/05/19,14:43:42,10,09,1, 11.9,1,1, 13.282, 10552.186, 427.369, 52917.929 25/05/19,14:43:42,11,09,1, 11.9,1,1, 13.282, 10552.221, 427.365, 52917.888 25/05/19,14:43:42,12,09,1, 11.9,1,1, 13.282, 10552.227, 427.360, 52917.872 25/05/19,14:43:42,13,09,1, 11.9,1,1, 13.282, 10552.211, 427.326, 52917.914 25/05/19,14:43:42,14,09,1, 11.9,1,1, 13.282, 10552.222, 427.343, 52917.932 25/05/19,14:43:42,15,09,1, 11.9,1,1, 13.282, 10552.182, 427.328, 52917.898 25/05/19,14:43:42,16,09,1, 11.9,1,1, 13.282, 10552.223, 427.306, 52917.812 25/05/19,14:43:42,17,09,1, 11.9,1,1, 13.282, 10552.209, 427.302, 52917.886 25/05/19,14:43:42,18,09,1, 11.9,1,1, 13.282, 10552.228, 427.322, 52917.904 25/05/19,14:43:42,19,09,1, 11.9,1,1, 13.282, 10552.210, 427.322, 52917.911 25/05/19,14:43:43,00,09,1, 11.9,1,1, 13.280, 10552.202, 427.322, 52917.911 25/05/19,14:43:43,01,09,1, 11.9,1,1, 13.280, 10552.215, 427.314, 52917.850 25/05/19,14:43:43,02,09,1, 11.9,1,1, 13.280, 10552.187, 427.320, 52917.843 25/05/19,14:43:43,03,09,1, 11.9,1,1, 13.280, 10552.206, 427.294, 52917.878 25/05/19,14:43:43,04,09,1, 11.9,1,1, 13.280, 10552.261, 427.306, 52917.854 25/05/19,14:43:43,05,09,1, 11.9,1,1, 13.280, 10552.249, 427.306, 52917.844 25/05/19,14:43:43,06,09,1, 11.9,1,1, 13.280, 10552.241, 427.337, 52917.861 25/05/19,14:43:43,07,09,1, 11.9,1,1, 13.280, 10552.292, 427.331, 52917.881 25/05/19,14:43:43,08,09,1, 11.9,1,1, 13.280, 10552.253, 427.331, 52917.819 25/05/19,14:43:43,09,09,1, 11.9,1,1, 13.280, 10552.283, 427.332, 52917.821 25/05/19,14:43:43,10,09,1, 11.9,1,1, 13.280, 10552.284, 427.343, 52917.935 25/05/19,14:43:43,11,09,1, 11.9,1,1, 13.280, 10552.303, 427.337, 52917.903 25/05/19,14:43:43,12,09,1, 11.9,1,1, 13.280, 10552.321, 427.389, 52917.889 25/05/19,14:43:43,13,09,1, 11.9,1,1, 13.280, 10552.312, 427.327, 52917.959 25/05/19,14:43:43,14,09,1, 11.9,1,1, 13.280, 10552.323, 427.333, 52917.911 25/05/19,14:43:43,15,09,1, 11.9,1,1, 13.280, 10552.340, 427.313, 52917.936 25/05/19,14:43:43,16,09,1, 11.9,1,1, 13.280, 10552.325, 427.320, 52917.943 25/05/19,14:43:43,17,09,1, 11.9,1,1, 13.280, 10552.313, 427.318, 52917.802 25/05/19,14:43:43,18,09,1, 11.9,1,1, 13.280, 10552.285, 427.309, 52917.935 25/05/19,14:43:43,19,09,1, 11.9,1,1, 13.280, 10552.309, 427.305, 52917.842 25/05/19,14:43:44,00,09,1, 11.9,1,1, 13.283, 10552.303, 427.305, 52917.842 25/05/19,14:43:44,01,09,1, 11.9,1,1, 13.283, 10552.286, 427.300, 52917.859 25/05/19,14:43:44,02,09,1, 11.9,1,1, 13.283, 10552.304, 427.280, 52917.751 25/05/19,14:43:44,03,09,1, 11.9,1,1, 13.283, 10552.292, 427.285, 52917.937 25/05/19,14:43:44,04,09,1, 11.9,1,1, 13.283, 10552.264, 427.288, 52917.833 25/05/19,14:43:44,05,09,1, 11.9,1,1, 13.283, 10552.293, 427.295, 52917.786 25/05/19,14:43:44,06,09,1, 11.9,1,1, 13.283, 10552.354, 427.315, 52917.899 25/05/19,14:43:44,07,09,1, 11.9,1,1, 13.283, 10552.305, 427.343, 52917.830 25/05/19,14:43:44,08,09,1, 11.9,1,1, 13.283, 10552.301, 427.339, 52917.923 25/05/19,14:43:44,09,09,1, 11.9,1,1, 13.283, 10552.357, 427.333, 52917.929 25/05/19,14:43:44,10,09,1, 11.9,1,1, 13.283, 10552.346, 427.328, 52917.879 25/05/19,14:43:44,11,09,1, 11.9,1,1, 13.283, 10552.377, 427.355, 52917.901 25/05/19,14:43:44,12,09,1, 11.9,1,1, 13.283, 10552.359, 427.352, 52917.944 25/05/19,14:43:44,13,09,1, 11.9,1,1, 13.283, 10552.421, 427.349, 52917.871 25/05/19,14:43:44,14,09,1, 11.9,1,1, 13.283, 10552.373, 427.350, 52917.923 25/05/19,14:43:44,15,09,1, 11.9,1,1, 13.283, 10552.381, 427.327, 52917.921 25/05/19,14:43:44,16,09,1, 11.9,1,1, 13.283, 10552.399, 427.351, 52917.889 25/05/19,14:43:44,17,09,1, 11.9,1,1, 13.283, 10552.395, 427.317, 52917.913 25/05/19,14:43:44,18,09,1, 11.9,1,1, 13.283, 10552.386, 427.358, 52917.907 25/05/19,14:43:44,19,09,1, 11.9,1,1, 13.283, 10552.415, 427.336, 52917.943 25/05/19,14:43:45,00,09,1, 11.9,1,1, 13.281, 10552.411, 427.336, 52917.943 25/05/19,14:43:45,01,09,1, 11.9,1,1, 13.281, 10552.417, 427.307, 52917.880 25/05/19,14:43:45,02,09,1, 11.9,1,1, 13.281, 10552.383, 427.293, 52917.898 25/05/19,14:43:45,03,09,1, 11.9,1,1, 13.281, 10552.397, 427.296, 52917.847 25/05/19,14:43:45,04,09,1, 11.9,1,1, 13.281, 10552.363, 427.281, 52917.810 25/05/19,14:43:45,05,09,1, 11.9,1,1, 13.281, 10552.406, 427.319, 52917.914 25/05/19,14:43:45,06,09,1, 11.9,1,1, 13.281, 10552.402, 427.318, 52917.844 25/05/19,14:43:45,07,09,1, 11.9,1,1, 13.281, 10552.384, 427.308, 52917.926 25/05/19,14:43:45,08,09,1, 11.9,1,1, 13.281, 10552.398, 427.304, 52917.870 25/05/19,14:43:45,09,09,1, 11.9,1,1, 13.281, 10552.428, 427.303, 52917.871 25/05/19,14:43:45,10,09,1, 11.9,1,1, 13.281, 10552.424, 427.334, 52917.859 25/05/19,14:43:45,11,09,1, 11.9,1,1, 13.281, 10552.442, 427.284, 52917.904 25/05/19,14:43:45,12,09,1, 11.9,1,1, 13.281, 10552.428, 427.327, 52917.972 25/05/19,14:43:45,13,09,1, 11.9,1,1, 13.281, 10552.458, 427.299, 52917.861 25/05/19,14:43:45,14,09,1, 11.9,1,1, 13.281, 10552.470, 427.315, 52917.936 25/05/19,14:43:45,15,09,1, 11.9,1,1, 13.281, 10552.471, 427.289, 52917.792 25/05/19,14:43:45,16,09,1, 11.9,1,1, 13.281, 10552.460, 427.307, 52917.915 25/05/19,14:43:45,17,09,1, 11.9,1,1, 13.281, 10552.475, 427.315, 52917.953 25/05/19,14:43:45,18,09,1, 11.9,1,1, 13.281, 10552.472, 427.318, 52917.901 25/05/19,14:43:45,19,09,1, 11.9,1,1, 13.281, 10552.508, 427.300, 52917.901 25/05/19,14:43:46,00,09,1, 11.9,1,1, 13.283, 10552.503, 427.300, 52917.901 25/05/19,14:43:46,01,09,1, 11.9,1,1, 13.283, 10552.512, 427.288, 52917.858 25/05/19,14:43:46,02,09,1, 11.9,1,1, 13.283, 10552.516, 427.274, 52917.932 25/05/19,14:43:46,03,09,1, 11.9,1,1, 13.283, 10552.508, 427.289, 52917.941 25/05/19,14:43:46,04,09,1, 11.9,1,1, 13.283, 10552.525, 427.298, 52917.882 25/05/19,14:43:46,05,09,1, 11.9,1,1, 13.283, 10552.524, 427.308, 52917.914 25/05/19,14:43:46,06,09,1, 11.9,1,1, 13.283, 10552.571, 427.302, 52917.852 25/05/19,14:43:46,07,09,1, 11.9,1,1, 13.283, 10552.549, 427.336, 52917.969 25/05/19,14:43:46,08,09,1, 11.9,1,1, 13.283, 10552.547, 427.303, 52917.835 25/05/19,14:43:46,09,09,1, 11.9,1,1, 13.283, 10552.541, 427.316, 52917.951 25/05/19,14:43:46,10,09,1, 11.9,1,1, 13.283, 10552.562, 427.308, 52917.923 25/05/19,14:43:46,11,09,1, 11.9,1,1, 13.283, 10552.562, 427.326, 52917.886 25/05/19,14:43:46,12,09,1, 11.9,1,1, 13.283, 10552.565, 427.320, 52917.879 25/05/19,14:43:46,13,09,1, 11.9,1,1, 13.283, 10552.572, 427.307, 52917.840 25/05/19,14:43:46,14,09,1, 11.9,1,1, 13.283, 10552.556, 427.311, 52917.910 25/05/19,14:43:46,15,09,1, 11.9,1,1, 13.283, 10552.575, 427.320, 52917.879 25/05/19,14:43:46,16,09,1, 11.9,1,1, 13.283, 10552.576, 427.298, 52917.848 25/05/19,14:43:46,17,09,1, 11.9,1,1, 13.283, 10552.571, 427.286, 52917.905 25/05/19,14:43:46,18,09,1, 11.9,1,1, 13.283, 10552.557, 427.276, 52917.844 25/05/19,14:43:46,19,09,1, 11.9,1,1, 13.283, 10552.578, 427.277, 52917.889 25/05/19,14:43:47,00,09,1, 12.0,1,1, 13.284, 10552.570, 427.277, 52917.889 25/05/19,14:43:47,01,09,1, 12.0,1,1, 13.284, 10552.556, 427.273, 52917.859 25/05/19,14:43:47,02,09,1, 12.0,1,1, 13.284, 10552.569, 427.286, 52917.925 25/05/19,14:43:47,03,09,1, 12.0,1,1, 13.284, 10552.557, 427.304, 52917.941 25/05/19,14:43:47,04,09,1, 12.0,1,1, 13.284, 10552.592, 427.285, 52917.911 25/05/19,14:43:47,05,09,1, 12.0,1,1, 13.284, 10552.602, 427.291, 52917.915 25/05/19,14:43:47,06,09,1, 12.0,1,1, 13.284, 10552.604, 427.250, 52917.870 25/05/19,14:43:47,07,09,1, 12.0,1,1, 13.284, 10552.620, 427.285, 52917.832 25/05/19,14:43:47,08,09,1, 12.0,1,1, 13.284, 10552.628, 427.280, 52917.891 25/05/19,14:43:47,09,09,1, 12.0,1,1, 13.284, 10552.635, 427.262, 52917.909 25/05/19,14:43:47,10,09,1, 12.0,1,1, 13.284, 10552.641, 427.267, 52917.919 25/05/19,14:43:47,11,09,1, 12.0,1,1, 13.284, 10552.633, 427.258, 52917.933 25/05/19,14:43:47,12,09,1, 12.0,1,1, 13.284, 10552.627, 427.267, 52917.911 25/05/19,14:43:47,13,09,1, 12.0,1,1, 13.284, 10552.642, 427.255, 52917.930 25/05/19,14:43:47,14,09,1, 12.0,1,1, 13.284, 10552.657, 427.252, 52917.913 25/05/19,14:43:47,15,09,1, 12.0,1,1, 13.284, 10552.656, 427.271, 52917.846 25/05/19,14:43:47,16,09,1, 12.0,1,1, 13.284, 10552.659, 427.246, 52917.861 25/05/19,14:43:47,17,09,1, 12.0,1,1, 13.284, 10552.643, 427.250, 52917.870 25/05/19,14:43:47,18,09,1, 12.0,1,1, 13.284, 10552.699, 427.250, 52917.943 25/05/19,14:43:47,19,09,1, 12.0,1,1, 13.284, 10552.671, 427.248, 52917.931 25/05/19,14:43:48,00,10,1, 11.9,1,1, 13.280, 10552.670, 427.248, 52917.931 25/05/19,14:43:48,01,10,1, 11.9,1,1, 13.280, 10552.658, 427.260, 52917.880 25/05/19,14:43:48,02,10,1, 11.9,1,1, 13.280, 10552.683, 427.243, 52917.850 25/05/19,14:43:48,03,10,1, 11.9,1,1, 13.280, 10552.697, 427.274, 52917.899 25/05/19,14:43:48,04,10,1, 11.9,1,1, 13.280, 10552.669, 427.218, 52917.880 25/05/19,14:43:48,05,10,1, 11.9,1,1, 13.280, 10552.702, 427.253, 52917.885 25/05/19,14:43:48,06,10,1, 11.9,1,1, 13.280, 10552.707, 427.249, 52917.850 25/05/19,14:43:48,07,10,1, 11.9,1,1, 13.280, 10552.697, 427.244, 52917.830 25/05/19,14:43:48,08,10,1, 11.9,1,1, 13.280, 10552.712, 427.213, 52917.856 25/05/19,14:43:48,09,10,1, 11.9,1,1, 13.280, 10552.675, 427.233, 52917.949 25/05/19,14:43:48,10,10,1, 11.9,1,1, 13.280, 10552.680, 427.211, 52917.867 25/05/19,14:43:48,11,10,1, 11.9,1,1, 13.280, 10552.701, 427.201, 52917.807 25/05/19,14:43:48,12,10,1, 11.9,1,1, 13.280, 10552.709, 427.190, 52917.815 25/05/19,14:43:48,13,10,1, 11.9,1,1, 13.280, 10552.710, 427.207, 52917.899 25/05/19,14:43:48,14,10,1, 11.9,1,1, 13.280, 10552.674, 427.188, 52917.877 25/05/19,14:43:48,15,10,1, 11.9,1,1, 13.280, 10552.726, 427.197, 52917.851 25/05/19,14:43:48,16,10,1, 11.9,1,1, 13.280, 10552.725, 427.187, 52917.866 25/05/19,14:43:48,17,10,1, 11.9,1,1, 13.280, 10552.713, 427.208, 52917.836 25/05/19,14:43:48,18,10,1, 11.9,1,1, 13.280, 10552.753, 427.199, 52917.848 25/05/19,14:43:48,19,10,1, 11.9,1,1, 13.280, 10552.757, 427.203, 52917.824 25/05/19,14:43:49,00,10,1, 12.0,1,1, 13.281, 10552.753, 427.203, 52917.824 25/05/19,14:43:49,01,10,1, 12.0,1,1, 13.281, 10552.793, 427.206, 52917.815 25/05/19,14:43:49,02,10,1, 12.0,1,1, 13.281, 10552.771, 427.232, 52917.880 25/05/19,14:43:49,03,10,1, 12.0,1,1, 13.281, 10552.792, 427.221, 52917.874 25/05/19,14:43:49,04,10,1, 12.0,1,1, 13.281, 10552.798, 427.244, 52917.886 25/05/19,14:43:49,05,10,1, 12.0,1,1, 13.281, 10552.818, 427.225, 52917.896 25/05/19,14:43:49,06,10,1, 12.0,1,1, 13.281, 10552.762, 427.232, 52917.894 25/05/19,14:43:49,07,10,1, 12.0,1,1, 13.281, 10552.817, 427.218, 52917.835 25/05/19,14:43:49,08,10,1, 12.0,1,1, 13.281, 10552.807, 427.231, 52917.823 25/05/19,14:43:49,09,10,1, 12.0,1,1, 13.281, 10552.793, 427.207, 52917.709 25/05/19,14:43:49,10,10,1, 12.0,1,1, 13.281, 10552.802, 427.224, 52917.896 25/05/19,14:43:49,11,10,1, 12.0,1,1, 13.281, 10552.812, 427.177, 52917.705 25/05/19,14:43:49,12,10,1, 12.0,1,1, 13.281, 10552.822, 427.174, 52917.910 25/05/19,14:43:49,13,10,1, 12.0,1,1, 13.281, 10552.812, 427.216, 52917.870 25/05/19,14:43:49,14,10,1, 12.0,1,1, 13.281, 10552.840, 427.200, 52917.875 25/05/19,14:43:49,15,10,1, 12.0,1,1, 13.281, 10552.855, 427.162, 52917.836 25/05/19,14:43:49,16,10,1, 12.0,1,1, 13.281, 10552.839, 427.192, 52917.889 25/05/19,14:43:49,17,10,1, 12.0,1,1, 13.281, 10552.814, 427.169, 52917.823 25/05/19,14:43:49,18,10,1, 12.0,1,1, 13.281, 10552.824, 427.151, 52917.885 25/05/19,14:43:49,19,10,1, 12.0,1,1, 13.281, 10552.837, 427.183, 52917.826 25/05/19,14:43:50,00,10,1, 11.9,1,1, 13.285, 10552.837, 427.183, 52917.826 25/05/19,14:43:50,01,10,1, 11.9,1,1, 13.285, 10552.817, 427.189, 52917.881 25/05/19,14:43:50,02,10,1, 11.9,1,1, 13.285, 10552.851, 427.166, 52917.812 25/05/19,14:43:50,03,10,1, 11.9,1,1, 13.285, 10552.826, 427.179, 52917.884 25/05/19,14:43:50,04,10,1, 11.9,1,1, 13.285, 10552.854, 427.167, 52917.895 25/05/19,14:43:50,05,10,1, 11.9,1,1, 13.285, 10552.840, 427.177, 52917.910 25/05/19,14:43:50,06,10,1, 11.9,1,1, 13.285, 10552.838, 427.169, 52917.875 25/05/19,14:43:50,07,10,1, 11.9,1,1, 13.285, 10552.845, 427.168, 52917.880 25/05/19,14:43:50,08,10,1, 11.9,1,1, 13.285, 10552.830, 427.161, 52917.830 25/05/19,14:43:50,09,10,1, 11.9,1,1, 13.285, 10552.873, 427.122, 52917.843 25/05/19,14:43:50,10,10,1, 11.9,1,1, 13.285, 10552.862, 427.157, 52917.910 25/05/19,14:43:50,11,10,1, 11.9,1,1, 13.285, 10552.868, 427.140, 52917.900 25/05/19,14:43:50,12,10,1, 11.9,1,1, 13.285, 10552.868, 427.140, 52917.914 25/05/19,14:43:50,13,10,1, 11.9,1,1, 13.285, 10552.876, 427.134, 52917.906 25/05/19,14:43:50,14,10,1, 11.9,1,1, 13.285, 10552.884, 427.121, 52917.927 25/05/19,14:43:50,15,10,1, 11.9,1,1, 13.285, 10552.884, 427.129, 52917.844 25/05/19,14:43:50,16,10,1, 11.9,1,1, 13.285, 10552.909, 427.106, 52917.781 25/05/19,14:43:50,17,10,1, 11.9,1,1, 13.285, 10552.908, 427.122, 52917.789 25/05/19,14:43:50,18,10,1, 11.9,1,1, 13.285, 10552.891, 427.112, 52917.869 25/05/19,14:43:50,19,10,1, 11.9,1,1, 13.285, 10552.877, 427.105, 52917.912 25/05/19,14:43:51,00,10,1, 11.9,1,1, 13.281, 10552.870, 427.105, 52917.912 25/05/19,14:43:51,01,10,1, 11.9,1,1, 13.281, 10552.915, 427.097, 52917.905 25/05/19,14:43:51,02,10,1, 11.9,1,1, 13.281, 10552.920, 427.109, 52917.813 25/05/19,14:43:51,03,10,1, 11.9,1,1, 13.281, 10552.918, 427.090, 52917.807 25/05/19,14:43:51,04,10,1, 11.9,1,1, 13.281, 10552.913, 427.090, 52917.797 25/05/19,14:43:51,05,10,1, 11.9,1,1, 13.281, 10552.908, 427.102, 52917.920 25/05/19,14:43:51,06,10,1, 11.9,1,1, 13.281, 10552.922, 427.079, 52917.902 25/05/19,14:43:51,07,10,1, 11.9,1,1, 13.281, 10552.945, 427.066, 52917.832 25/05/19,14:43:51,08,10,1, 11.9,1,1, 13.281, 10552.936, 427.070, 52917.803 25/05/19,14:43:51,09,10,1, 11.9,1,1, 13.281, 10552.938, 427.034, 52917.920 25/05/19,14:43:51,10,10,1, 11.9,1,1, 13.281, 10552.942, 427.044, 52917.892 25/05/19,14:43:51,11,10,1, 11.9,1,1, 13.281, 10552.969, 427.047, 52917.825 25/05/19,14:43:51,12,10,1, 11.9,1,1, 13.281, 10552.960, 427.039, 52917.855 25/05/19,14:43:51,13,10,1, 11.9,1,1, 13.281, 10552.959, 427.042, 52917.788 25/05/19,14:43:51,14,10,1, 11.9,1,1, 13.281, 10552.976, 427.068, 52917.846 25/05/19,14:43:51,15,10,1, 11.9,1,1, 13.281, 10552.994, 427.067, 52917.835 25/05/19,14:43:51,16,10,1, 11.9,1,1, 13.281, 10552.986, 427.065, 52917.917 25/05/19,14:43:51,17,10,1, 11.9,1,1, 13.281, 10553.004, 427.081, 52917.876 25/05/19,14:43:51,18,10,1, 11.9,1,1, 13.281, 10553.011, 427.072, 52917.812 25/05/19,14:43:51,19,10,1, 11.9,1,1, 13.281, 10553.021, 427.070, 52917.835 25/05/19,14:43:52,00,10,1, 12.0,1,1, 13.284, 10553.020, 427.070, 52917.835 25/05/19,14:43:52,01,10,1, 12.0,1,1, 13.284, 10553.060, 427.077, 52917.895 25/05/19,14:43:52,02,10,1, 12.0,1,1, 13.284, 10553.070, 427.103, 52917.879 25/05/19,14:43:52,03,10,1, 12.0,1,1, 13.284, 10553.072, 427.098, 52917.920 25/05/19,14:43:52,04,10,1, 12.0,1,1, 13.284, 10553.058, 427.078, 52917.850 25/05/19,14:43:52,05,10,1, 12.0,1,1, 13.284, 10553.065, 427.073, 52917.882 25/05/19,14:43:52,06,10,1, 12.0,1,1, 13.284, 10553.102, 427.077, 52917.904 25/05/19,14:43:52,07,10,1, 12.0,1,1, 13.284, 10553.096, 427.059, 52917.924 25/05/19,14:43:52,08,10,1, 12.0,1,1, 13.284, 10553.091, 427.055, 52917.857 25/05/19,14:43:52,09,10,1, 12.0,1,1, 13.284, 10553.095, 427.046, 52917.911 25/05/19,14:43:52,10,10,1, 12.0,1,1, 13.284, 10553.111, 427.070, 52917.889 25/05/19,14:43:52,11,10,1, 12.0,1,1, 13.284, 10553.085, 427.052, 52917.801 25/05/19,14:43:52,12,10,1, 12.0,1,1, 13.284, 10553.076, 427.024, 52917.833 25/05/19,14:43:52,13,10,1, 12.0,1,1, 13.284, 10553.098, 427.077, 52917.928 25/05/19,14:43:52,14,10,1, 12.0,1,1, 13.284, 10553.112, 427.031, 52917.816 25/05/19,14:43:52,15,10,1, 12.0,1,1, 13.284, 10553.118, 427.024, 52917.846 25/05/19,14:43:52,16,10,1, 12.0,1,1, 13.284, 10553.121, 426.999, 52917.808 25/05/19,14:43:52,17,10,1, 12.0,1,1, 13.284, 10553.083, 427.061, 52918.017 25/05/19,14:43:52,18,10,1, 12.0,1,1, 13.284, 10553.103, 427.016, 52917.863 25/05/19,14:43:52,19,10,1, 12.0,1,1, 13.284, 10553.119, 427.001, 52917.843 25/05/19,14:43:53,00,10,1, 11.9,1,1, 13.281, 10553.112, 427.001, 52917.843 25/05/19,14:43:53,01,10,1, 11.9,1,1, 13.281, 10553.120, 426.991, 52917.796 25/05/19,14:43:53,02,10,1, 11.9,1,1, 13.281, 10553.086, 427.003, 52917.797 25/05/19,14:43:53,03,10,1, 11.9,1,1, 13.281, 10553.081, 426.991, 52917.847 25/05/19,14:43:53,04,10,1, 11.9,1,1, 13.281, 10553.107, 426.984, 52917.906 25/05/19,14:43:53,05,10,1, 11.9,1,1, 13.281, 10553.114, 427.003, 52917.831 25/05/19,14:43:53,06,10,1, 11.9,1,1, 13.281, 10553.116, 426.984, 52917.865 25/05/19,14:43:53,07,10,1, 11.9,1,1, 13.281, 10553.097, 426.980, 52917.866 25/05/19,14:43:53,08,10,1, 11.9,1,1, 13.281, 10553.106, 426.965, 52917.856 25/05/19,14:43:53,09,10,1, 11.9,1,1, 13.281, 10553.116, 426.953, 52917.859 25/05/19,14:43:53,10,10,1, 11.9,1,1, 13.281, 10553.106, 426.952, 52917.800 25/05/19,14:43:53,11,10,1, 11.9,1,1, 13.281, 10553.139, 426.910, 52917.790 25/05/19,14:43:53,12,10,1, 11.9,1,1, 13.281, 10553.114, 426.949, 52917.905 25/05/19,14:43:53,13,10,1, 11.9,1,1, 13.281, 10553.149, 426.921, 52917.751 25/05/19,14:43:53,14,10,1, 11.9,1,1, 13.281, 10553.125, 426.937, 52917.755 25/05/19,14:43:53,15,10,1, 11.9,1,1, 13.281, 10553.126, 426.917, 52917.770 25/05/19,14:43:53,16,10,1, 11.9,1,1, 13.281, 10553.168, 426.930, 52917.836 25/05/19,14:43:53,17,10,1, 11.9,1,1, 13.281, 10553.175, 426.946, 52917.725 25/05/19,14:43:53,18,10,1, 11.9,1,1, 13.281, 10553.164, 426.950, 52917.790 25/05/19,14:43:53,19,10,1, 11.9,1,1, 13.281, 10553.190, 426.952, 52917.732 25/05/19,14:43:54,00,10,1, 11.9,1,1, 13.284, 10553.187, 426.952, 52917.732 25/05/19,14:43:54,01,10,1, 11.9,1,1, 13.284, 10553.218, 426.946, 52917.821 25/05/19,14:43:54,02,10,1, 11.9,1,1, 13.284, 10553.219, 426.972, 52917.833 25/05/19,14:43:54,03,10,1, 11.9,1,1, 13.284, 10553.223, 426.953, 52917.844 25/05/19,14:43:54,04,10,1, 11.9,1,1, 13.284, 10553.216, 426.972, 52917.844 25/05/19,14:43:54,05,10,1, 11.9,1,1, 13.284, 10553.215, 426.977, 52917.846 25/05/19,14:43:54,06,10,1, 11.9,1,1, 13.284, 10553.245, 426.951, 52917.857 25/05/19,14:43:54,07,10,1, 11.9,1,1, 13.284, 10553.225, 426.946, 52917.817 25/05/19,14:43:54,08,10,1, 11.9,1,1, 13.284, 10553.229, 426.936, 52917.831 25/05/19,14:43:54,09,10,1, 11.9,1,1, 13.284, 10553.231, 426.943, 52917.820 25/05/19,14:43:54,10,10,1, 11.9,1,1, 13.284, 10553.239, 426.947, 52917.885 25/05/19,14:43:54,11,10,1, 11.9,1,1, 13.284, 10553.219, 426.942, 52917.877 25/05/19,14:43:54,12,10,1, 11.9,1,1, 13.284, 10553.239, 426.927, 52917.874 25/05/19,14:43:54,13,10,1, 11.9,1,1, 13.284, 10553.229, 426.913, 52917.823 25/05/19,14:43:54,14,10,1, 11.9,1,1, 13.284, 10553.241, 426.905, 52917.909 25/05/19,14:43:54,15,10,1, 11.9,1,1, 13.284, 10553.238, 426.926, 52917.928 25/05/19,14:43:54,16,10,1, 11.9,1,1, 13.284, 10553.231, 426.922, 52917.819 25/05/19,14:43:54,17,10,1, 11.9,1,1, 13.284, 10553.242, 426.899, 52917.917 25/05/19,14:43:54,18,10,1, 11.9,1,1, 13.284, 10553.263, 426.902, 52917.790 25/05/19,14:43:54,19,10,1, 11.9,1,1, 13.284, 10553.243, 426.913, 52917.889 25/05/19,14:43:55,00,10,1, 11.9,1,1, 13.282, 10553.237, 426.913, 52917.889 25/05/19,14:43:55,01,10,1, 11.9,1,1, 13.282, 10553.241, 426.907, 52917.859 25/05/19,14:43:55,02,10,1, 11.9,1,1, 13.282, 10553.241, 426.894, 52917.874 25/05/19,14:43:55,03,10,1, 11.9,1,1, 13.282, 10553.252, 426.889, 52917.857 25/05/19,14:43:55,04,10,1, 11.9,1,1, 13.282, 10553.242, 426.877, 52917.803 25/05/19,14:43:55,05,10,1, 11.9,1,1, 13.282, 10553.269, 426.867, 52917.782 25/05/19,14:43:55,06,10,1, 11.9,1,1, 13.282, 10553.291, 426.872, 52917.814 25/05/19,14:43:55,07,10,1, 11.9,1,1, 13.282, 10553.252, 426.871, 52917.927 25/05/19,14:43:55,08,10,1, 11.9,1,1, 13.282, 10553.293, 426.874, 52917.900 25/05/19,14:43:55,09,10,1, 11.9,1,1, 13.282, 10553.288, 426.852, 52917.885 25/05/19,14:43:55,10,10,1, 11.9,1,1, 13.282, 10553.279, 426.861, 52917.804 25/05/19,14:43:55,11,10,1, 11.9,1,1, 13.282, 10553.257, 426.842, 52917.860 25/05/19,14:43:55,12,10,1, 11.9,1,1, 13.282, 10553.277, 426.841, 52917.803 25/05/19,14:43:55,13,10,1, 11.9,1,1, 13.282, 10553.310, 426.824, 52917.848 25/05/19,14:43:55,14,10,1, 11.9,1,1, 13.282, 10553.297, 426.832, 52917.839 25/05/19,14:43:55,15,10,1, 11.9,1,1, 13.282, 10553.305, 426.847, 52917.834 25/05/19,14:43:55,16,10,1, 11.9,1,1, 13.282, 10553.322, 426.831, 52917.777 25/05/19,14:43:55,17,10,1, 11.9,1,1, 13.282, 10553.323, 426.838, 52917.847 25/05/19,14:43:55,18,10,1, 11.9,1,1, 13.282, 10553.355, 426.829, 52917.859 25/05/19,14:43:55,19,10,1, 11.9,1,1, 13.282, 10553.329, 426.869, 52917.832 25/05/19,14:43:56,00,09,1, 12.0,1,1, 13.283, 10553.329, 426.869, 52917.832 25/05/19,14:43:56,01,09,1, 12.0,1,1, 13.283, 10553.354, 426.860, 52917.871 25/05/19,14:43:56,02,09,1, 12.0,1,1, 13.283, 10553.353, 426.854, 52917.878 25/05/19,14:43:56,03,09,1, 12.0,1,1, 13.283, 10553.368, 426.854, 52917.900 25/05/19,14:43:56,04,09,1, 12.0,1,1, 13.283, 10553.361, 426.853, 52917.834 25/05/19,14:43:56,05,09,1, 12.0,1,1, 13.283, 10553.342, 426.816, 52917.872 25/05/19,14:43:56,06,09,1, 12.0,1,1, 13.283, 10553.318, 426.826, 52917.849 25/05/19,14:43:56,07,09,1, 12.0,1,1, 13.283, 10553.352, 426.832, 52917.804 25/05/19,14:43:56,08,09,1, 12.0,1,1, 13.283, 10553.347, 426.788, 52917.784 25/05/19,14:43:56,09,09,1, 12.0,1,1, 13.283, 10553.343, 426.775, 52917.823 25/05/19,14:43:56,10,09,1, 12.0,1,1, 13.283, 10553.295, 426.793, 52917.822 25/05/19,14:43:56,11,09,1, 12.0,1,1, 13.283, 10553.312, 426.748, 52917.787 25/05/19,14:43:56,12,09,1, 12.0,1,1, 13.283, 10553.308, 426.776, 52917.792 25/05/19,14:43:56,13,09,1, 12.0,1,1, 13.283, 10553.311, 426.762, 52917.772 25/05/19,14:43:56,14,09,1, 12.0,1,1, 13.283, 10553.327, 426.761, 52917.788 25/05/19,14:43:56,15,09,1, 12.0,1,1, 13.283, 10553.329, 426.775, 52917.863 25/05/19,14:43:56,16,09,1, 12.0,1,1, 13.283, 10553.340, 426.751, 52917.858 25/05/19,14:43:56,17,09,1, 12.0,1,1, 13.283, 10553.324, 426.758, 52917.857 25/05/19,14:43:56,18,09,1, 12.0,1,1, 13.283, 10553.325, 426.776, 52917.829 25/05/19,14:43:56,19,09,1, 12.0,1,1, 13.283, 10553.343, 426.777, 52917.792 25/05/19,14:43:57,00,09,1, 11.9,1,1, 13.283, 10553.337, 426.777, 52917.792 25/05/19,14:43:57,01,09,1, 11.9,1,1, 13.283, 10553.351, 426.766, 52917.888 25/05/19,14:43:57,02,09,1, 11.9,1,1, 13.283, 10553.403, 426.800, 52917.925 25/05/19,14:43:57,03,09,1, 11.9,1,1, 13.283, 10553.373, 426.785, 52917.921 25/05/19,14:43:57,04,09,1, 11.9,1,1, 13.283, 10553.383, 426.788, 52917.857 25/05/19,14:43:57,05,09,1, 11.9,1,1, 13.283, 10553.393, 426.793, 52917.955 25/05/19,14:43:57,06,09,1, 11.9,1,1, 13.283, 10553.401, 426.807, 52917.900 25/05/19,14:43:57,07,09,1, 11.9,1,1, 13.283, 10553.417, 426.769, 52917.910 25/05/19,14:43:57,08,09,1, 11.9,1,1, 13.283, 10553.421, 426.769, 52917.881 25/05/19,14:43:57,09,09,1, 11.9,1,1, 13.283, 10553.401, 426.754, 52917.857 25/05/19,14:43:57,10,09,1, 11.9,1,1, 13.283, 10553.418, 426.785, 52917.980 25/05/19,14:43:57,11,09,1, 11.9,1,1, 13.283, 10553.393, 426.775, 52917.883 25/05/19,14:43:57,12,09,1, 11.9,1,1, 13.283, 10553.415, 426.795, 52917.865 25/05/19,14:43:57,13,09,1, 11.9,1,1, 13.283, 10553.420, 426.783, 52917.928 25/05/19,14:43:57,14,09,1, 11.9,1,1, 13.283, 10553.432, 426.792, 52917.976 25/05/19,14:43:57,15,09,1, 11.9,1,1, 13.283, 10553.412, 426.801, 52917.888 25/05/19,14:43:57,16,09,1, 11.9,1,1, 13.283, 10553.448, 426.802, 52917.949 25/05/19,14:43:57,17,09,1, 11.9,1,1, 13.283, 10553.444, 426.806, 52917.962 25/05/19,14:43:57,18,09,1, 11.9,1,1, 13.283, 10553.458, 426.777, 52917.964 25/05/19,14:43:57,19,09,1, 11.9,1,1, 13.283, 10553.463, 426.773, 52917.859 25/05/19,14:43:58,00,09,1, 11.9,1,1, 13.282, 10553.463, 426.773, 52917.859 25/05/19,14:43:58,01,09,1, 11.9,1,1, 13.282, 10553.427, 426.748, 52917.960 25/05/19,14:43:58,02,09,1, 11.9,1,1, 13.282, 10553.437, 426.757, 52917.917 25/05/19,14:43:58,03,09,1, 11.9,1,1, 13.282, 10553.432, 426.763, 52917.927 25/05/19,14:43:58,04,09,1, 11.9,1,1, 13.282, 10553.458, 426.759, 52917.973 25/05/19,14:43:58,05,09,1, 11.9,1,1, 13.282, 10553.464, 426.766, 52917.942 25/05/19,14:43:58,06,09,1, 11.9,1,1, 13.282, 10553.458, 426.780, 52917.995 25/05/19,14:43:58,07,09,1, 11.9,1,1, 13.282, 10553.442, 426.746, 52917.930 25/05/19,14:43:58,08,09,1, 11.9,1,1, 13.282, 10553.475, 426.732, 52918.002 25/05/19,14:43:58,09,09,1, 11.9,1,1, 13.282, 10553.465, 426.732, 52917.945 25/05/19,14:43:58,10,09,1, 11.9,1,1, 13.282, 10553.471, 426.746, 52917.931 25/05/19,14:43:58,11,09,1, 11.9,1,1, 13.282, 10553.465, 426.745, 52917.888 25/05/19,14:43:58,12,09,1, 11.9,1,1, 13.282, 10553.452, 426.747, 52917.922 25/05/19,14:43:58,13,09,1, 11.9,1,1, 13.282, 10553.473, 426.724, 52917.993 25/05/19,14:43:58,14,09,1, 11.9,1,1, 13.282, 10553.468, 426.692, 52917.897 25/05/19,14:43:58,15,09,1, 11.9,1,1, 13.282, 10553.488, 426.682, 52917.901 25/05/19,14:43:58,16,09,1, 11.9,1,1, 13.282, 10553.446, 426.696, 52917.965 25/05/19,14:43:58,17,09,1, 11.9,1,1, 13.282, 10553.465, 426.663, 52917.945 25/05/19,14:43:58,18,09,1, 11.9,1,1, 13.282, 10553.465, 426.684, 52917.935 25/05/19,14:43:58,19,09,1, 11.9,1,1, 13.282, 10553.469, 426.696, 52917.945 25/05/19,14:43:59,00,09,1, 11.9,1,1, 13.283, 10553.463, 426.696, 52917.945 25/05/19,14:43:59,01,09,1, 11.9,1,1, 13.283, 10553.478, 426.681, 52917.946 25/05/19,14:43:59,02,09,1, 11.9,1,1, 13.283, 10553.496, 426.699, 52917.970 25/05/19,14:43:59,03,09,1, 11.9,1,1, 13.283, 10553.490, 426.698, 52917.976 25/05/19,14:43:59,04,09,1, 11.9,1,1, 13.283, 10553.500, 426.734, 52917.963 25/05/19,14:43:59,05,09,1, 11.9,1,1, 13.283, 10553.485, 426.727, 52917.992 25/05/19,14:43:59,06,09,1, 11.9,1,1, 13.283, 10553.505, 426.705, 52917.991 25/05/19,14:43:59,07,09,1, 11.9,1,1, 13.283, 10553.524, 426.698, 52917.958 25/05/19,14:43:59,08,09,1, 11.9,1,1, 13.283, 10553.523, 426.719, 52918.000 25/05/19,14:43:59,09,09,1, 11.9,1,1, 13.283, 10553.501, 426.705, 52917.989 25/05/19,14:43:59,10,09,1, 11.9,1,1, 13.283, 10553.522, 426.701, 52917.980 25/05/19,14:43:59,11,09,1, 11.9,1,1, 13.283, 10553.510, 426.693, 52917.961 25/05/19,14:43:59,12,09,1, 11.9,1,1, 13.283, 10553.500, 426.721, 52917.998 25/05/19,14:43:59,13,09,1, 11.9,1,1, 13.283, 10553.521, 426.714, 52917.929 25/05/19,14:43:59,14,09,1, 11.9,1,1, 13.283, 10553.549, 426.696, 52917.978 25/05/19,14:43:59,15,09,1, 11.9,1,1, 13.283, 10553.494, 426.696, 52917.976 25/05/19,14:43:59,16,09,1, 11.9,1,1, 13.283, 10553.552, 426.690, 52917.913 25/05/19,14:43:59,17,09,1, 11.9,1,1, 13.283, 10553.535, 426.704, 52917.939 25/05/19,14:43:59,18,09,1, 11.9,1,1, 13.283, 10553.513, 426.702, 52917.979 25/05/19,14:43:59,19,09,1, 11.9,1,1, 13.283, 10553.522, 426.717, 52917.970 25/05/19,14:44:00,00,09,1, 11.9,1,1, 13.284, 10553.521, 426.717, 52917.970 25/05/19,14:44:00,01,09,1, 11.9,1,1, 13.284, 10553.520, 426.666, 52917.967 25/05/19,14:44:00,02,09,1, 11.9,1,1, 13.284, 10553.480, 426.656, 52917.883 25/05/19,14:44:00,03,09,1, 11.9,1,1, 13.284, 10553.453, 426.651, 52917.866 25/05/19,14:44:00,04,09,1, 11.9,1,1, 13.284, 10553.475, 426.602, 52917.897 25/05/19,14:44:00,05,09,1, 11.9,1,1, 13.284, 10553.488, 426.617, 52917.912 25/05/19,14:44:00,06,09,1, 11.9,1,1, 13.284, 10553.467, 426.624, 52917.816 25/05/19,14:44:00,07,09,1, 11.9,1,1, 13.284, 10553.478, 426.611, 52917.932 25/05/19,14:44:00,08,09,1, 11.9,1,1, 13.284, 10553.447, 426.621, 52917.892 25/05/19,14:44:00,09,09,1, 11.9,1,1, 13.284, 10553.459, 426.631, 52918.108 25/05/19,14:44:00,10,09,1, 11.9,1,1, 13.284, 10553.471, 426.606, 52917.859 25/05/19,14:44:00,11,09,1, 11.9,1,1, 13.284, 10553.459, 426.597, 52917.848 25/05/19,14:44:00,12,09,1, 11.9,1,1, 13.284, 10553.469, 426.602, 52917.883 25/05/19,14:44:00,13,09,1, 11.9,1,1, 13.284, 10553.474, 426.620, 52917.814 25/05/19,14:44:00,14,09,1, 11.9,1,1, 13.284, 10553.466, 426.609, 52917.924 25/05/19,14:44:00,15,09,1, 11.9,1,1, 13.284, 10553.520, 426.623, 52917.855 25/05/19,14:44:00,16,09,1, 11.9,1,1, 13.284, 10553.500, 426.622, 52918.031 25/05/19,14:44:00,17,09,1, 11.9,1,1, 13.284, 10553.497, 426.639, 52917.926 25/05/19,14:44:00,18,09,1, 11.9,1,1, 13.284, 10553.525, 426.665, 52918.096 25/05/19,14:44:00,19,09,1, 11.9,1,1, 13.284, 10553.483, 426.647, 52917.865 25/05/19,14:44:01,00,08,1, 11.9,1,1, 13.283, 10553.479, 426.647, 52917.865 25/05/19,14:44:01,01,08,1, 11.9,1,1, 13.283, 10553.518, 426.652, 52917.935 25/05/19,14:44:01,02,08,1, 11.9,1,1, 13.283, 10553.514, 426.651, 52917.915 25/05/19,14:44:01,03,08,1, 11.9,1,1, 13.283, 10553.526, 426.630, 52917.941 25/05/19,14:44:01,04,08,1, 11.9,1,1, 13.283, 10553.502, 426.638, 52917.875 25/05/19,14:44:01,05,08,1, 11.9,1,1, 13.283, 10553.516, 426.637, 52917.828 25/05/19,14:44:01,06,08,1, 11.9,1,1, 13.283, 10553.514, 426.633, 52917.905 25/05/19,14:44:01,07,08,1, 11.9,1,1, 13.283, 10553.493, 426.621, 52917.884 25/05/19,14:44:01,08,08,1, 11.9,1,1, 13.283, 10553.488, 426.607, 52917.948 25/05/19,14:44:01,09,08,1, 11.9,1,1, 13.283, 10553.501, 426.607, 52917.886 25/05/19,14:44:01,10,08,1, 11.9,1,1, 13.283, 10553.500, 426.623, 52917.872 25/05/19,14:44:01,11,08,1, 11.9,1,1, 13.283, 10553.510, 426.607, 52917.971 25/05/19,14:44:01,12,08,1, 11.9,1,1, 13.283, 10553.480, 426.605, 52917.907 25/05/19,14:44:01,13,08,1, 11.9,1,1, 13.283, 10553.489, 426.607, 52917.912 25/05/19,14:44:01,14,08,1, 11.9,1,1, 13.283, 10553.477, 426.578, 52917.836 25/05/19,14:44:01,15,08,1, 11.9,1,1, 13.283, 10553.460, 426.577, 52917.949 25/05/19,14:44:01,16,08,1, 11.9,1,1, 13.283, 10553.459, 426.566, 52917.808 25/05/19,14:44:01,17,08,1, 11.9,1,1, 13.283, 10553.495, 426.561, 52917.805 25/05/19,14:44:01,18,08,1, 11.9,1,1, 13.283, 10553.490, 426.573, 52917.863 25/05/19,14:44:01,19,08,1, 11.9,1,1, 13.283, 10553.501, 426.573, 52917.879 25/05/19,14:44:02,00,09,1, 11.9,1,1, 13.283, 10553.496, 426.573, 52917.879 25/05/19,14:44:02,01,09,1, 11.9,1,1, 13.283, 10553.519, 426.590, 52917.903 25/05/19,14:44:02,02,09,1, 11.9,1,1, 13.283, 10553.508, 426.580, 52917.901 25/05/19,14:44:02,03,09,1, 11.9,1,1, 13.283, 10553.530, 426.587, 52917.903 25/05/19,14:44:02,04,09,1, 11.9,1,1, 13.283, 10553.503, 426.585, 52917.910 25/05/19,14:44:02,05,09,1, 11.9,1,1, 13.283, 10553.501, 426.597, 52917.892 25/05/19,14:44:02,06,09,1, 11.9,1,1, 13.283, 10553.505, 426.607, 52917.888 25/05/19,14:44:02,07,09,1, 11.9,1,1, 13.283, 10553.509, 426.557, 52917.923 25/05/19,14:44:02,08,09,1, 11.9,1,1, 13.283, 10553.501, 426.564, 52917.904 25/05/19,14:44:02,09,09,1, 11.9,1,1, 13.283, 10553.485, 426.566, 52917.922 25/05/19,14:44:02,10,09,1, 11.9,1,1, 13.283, 10553.479, 426.552, 52917.920 25/05/19,14:44:02,11,09,1, 11.9,1,1, 13.283, 10553.474, 426.532, 52917.893 25/05/19,14:44:02,12,09,1, 11.9,1,1, 13.283, 10553.479, 426.537, 52917.924 25/05/19,14:44:02,13,09,1, 11.9,1,1, 13.283, 10553.473, 426.534, 52917.890 25/05/19,14:44:02,14,09,1, 11.9,1,1, 13.283, 10553.486, 426.543, 52917.939 25/05/19,14:44:02,15,09,1, 11.9,1,1, 13.283, 10553.491, 426.535, 52917.942 25/05/19,14:44:02,16,09,1, 11.9,1,1, 13.283, 10553.479, 426.543, 52917.879 25/05/19,14:44:02,17,09,1, 11.9,1,1, 13.283, 10553.495, 426.536, 52917.915 25/05/19,14:44:02,18,09,1, 11.9,1,1, 13.283, 10553.479, 426.538, 52917.920 25/05/19,14:44:02,19,09,1, 11.9,1,1, 13.283, 10553.485, 426.512, 52917.922 25/05/19,14:44:03,00,09,1, 11.8,1,1, 13.283, 10553.479, 426.512, 52917.922 25/05/19,14:44:03,01,09,1, 11.8,1,1, 13.283, 10553.497, 426.535, 52917.885 25/05/19,14:44:03,02,09,1, 11.8,1,1, 13.283, 10553.500, 426.542, 52917.897 25/05/19,14:44:03,03,09,1, 11.8,1,1, 13.283, 10553.468, 426.549, 52917.934 25/05/19,14:44:03,04,09,1, 11.8,1,1, 13.283, 10553.488, 426.544, 52917.883 25/05/19,14:44:03,05,09,1, 11.8,1,1, 13.283, 10553.480, 426.541, 52917.898 25/05/19,14:44:03,06,09,1, 11.8,1,1, 13.283, 10553.469, 426.533, 52917.916 25/05/19,14:44:03,07,09,1, 11.8,1,1, 13.283, 10553.473, 426.521, 52917.922 25/05/19,14:44:03,08,09,1, 11.8,1,1, 13.283, 10553.454, 426.534, 52917.889 25/05/19,14:44:03,09,09,1, 11.8,1,1, 13.283, 10553.469, 426.517, 52917.923 25/05/19,14:44:03,10,09,1, 11.8,1,1, 13.283, 10553.476, 426.522, 52917.918 25/05/19,14:44:03,11,09,1, 11.8,1,1, 13.283, 10553.463, 426.518, 52917.897 25/05/19,14:44:03,12,09,1, 11.8,1,1, 13.283, 10553.469, 426.534, 52917.956 25/05/19,14:44:03,13,09,1, 11.8,1,1, 13.283, 10553.480, 426.529, 52917.925 25/05/19,14:44:03,14,09,1, 11.8,1,1, 13.283, 10553.489, 426.529, 52917.872 25/05/19,14:44:03,15,09,1, 11.8,1,1, 13.283, 10553.464, 426.524, 52917.921 25/05/19,14:44:03,16,09,1, 11.8,1,1, 13.283, 10553.458, 426.526, 52917.955 25/05/19,14:44:03,17,09,1, 11.8,1,1, 13.283, 10553.466, 426.507, 52917.932 25/05/19,14:44:03,18,09,1, 11.8,1,1, 13.283, 10553.489, 426.536, 52917.867 25/05/19,14:44:03,19,09,1, 11.8,1,1, 13.283, 10553.490, 426.536, 52917.876 25/05/19,14:44:04,00,09,1, 11.9,1,1, 13.280, 10553.488, 426.536, 52917.876 25/05/19,14:44:04,01,09,1, 11.9,1,1, 13.280, 10553.457, 426.543, 52917.958 25/05/19,14:44:04,02,09,1, 11.9,1,1, 13.280, 10553.471, 426.553, 52917.948 25/05/19,14:44:04,03,09,1, 11.9,1,1, 13.280, 10553.468, 426.544, 52918.008 25/05/19,14:44:04,04,09,1, 11.9,1,1, 13.280, 10553.485, 426.559, 52917.993 25/05/19,14:44:04,05,09,1, 11.9,1,1, 13.280, 10553.489, 426.540, 52917.955 25/05/19,14:44:04,06,09,1, 11.9,1,1, 13.280, 10553.488, 426.535, 52917.990 25/05/19,14:44:04,07,09,1, 11.9,1,1, 13.280, 10553.474, 426.523, 52917.927 25/05/19,14:44:04,08,09,1, 11.9,1,1, 13.280, 10553.453, 426.518, 52917.941 25/05/19,14:44:04,09,09,1, 11.9,1,1, 13.280, 10553.450, 426.531, 52917.932 25/05/19,14:44:04,10,09,1, 11.9,1,1, 13.280, 10553.442, 426.529, 52917.915 25/05/19,14:44:04,11,09,1, 11.9,1,1, 13.280, 10553.421, 426.543, 52917.962 25/05/19,14:44:04,12,09,1, 11.9,1,1, 13.280, 10553.459, 426.529, 52917.977 25/05/19,14:44:04,13,09,1, 11.9,1,1, 13.280, 10553.448, 426.502, 52917.987 25/05/19,14:44:04,14,09,1, 11.9,1,1, 13.280, 10553.443, 426.500, 52917.949 25/05/19,14:44:04,15,09,1, 11.9,1,1, 13.280, 10553.419, 426.529, 52917.970 25/05/19,14:44:04,16,09,1, 11.9,1,1, 13.280, 10553.412, 426.527, 52917.989 25/05/19,14:44:04,17,09,1, 11.9,1,1, 13.280, 10553.419, 426.523, 52917.941 25/05/19,14:44:04,18,09,1, 11.9,1,1, 13.280, 10553.417, 426.541, 52917.967 25/05/19,14:44:04,19,09,1, 11.9,1,1, 13.280, 10553.411, 426.541, 52917.976 25/05/19,14:44:05,00,09,1, 11.9,1,1, 13.284, 10553.404, 426.541, 52917.976 25/05/19,14:44:05,01,09,1, 11.9,1,1, 13.284, 10553.409, 426.536, 52917.982 25/05/19,14:44:05,02,09,1, 11.9,1,1, 13.284, 10553.410, 426.520, 52917.937 25/05/19,14:44:05,03,09,1, 11.9,1,1, 13.284, 10553.380, 426.538, 52917.987 25/05/19,14:44:05,04,09,1, 11.9,1,1, 13.284, 10553.420, 426.518, 52917.993 25/05/19,14:44:05,05,09,1, 11.9,1,1, 13.284, 10553.406, 426.550, 52917.990 25/05/19,14:44:05,06,09,1, 11.9,1,1, 13.284, 10553.430, 426.536, 52918.019 25/05/19,14:44:05,07,09,1, 11.9,1,1, 13.284, 10553.426, 426.534, 52917.983 25/05/19,14:44:05,08,09,1, 11.9,1,1, 13.284, 10553.418, 426.558, 52918.019 25/05/19,14:44:05,09,09,1, 11.9,1,1, 13.284, 10553.426, 426.546, 52917.992 25/05/19,14:44:05,10,09,1, 11.9,1,1, 13.284, 10553.396, 426.554, 52917.963 25/05/19,14:44:05,11,09,1, 11.9,1,1, 13.284, 10553.420, 426.567, 52918.023 25/05/19,14:44:05,12,09,1, 11.9,1,1, 13.284, 10553.426, 426.570, 52918.017 25/05/19,14:44:05,13,09,1, 11.9,1,1, 13.284, 10553.424, 426.546, 52917.983 25/05/19,14:44:05,14,09,1, 11.9,1,1, 13.284, 10553.411, 426.569, 52918.035 25/05/19,14:44:05,15,09,1, 11.9,1,1, 13.284, 10553.418, 426.564, 52917.996 25/05/19,14:44:05,16,09,1, 11.9,1,1, 13.284, 10553.406, 426.594, 52918.050 25/05/19,14:44:05,17,09,1, 11.9,1,1, 13.284, 10553.431, 426.593, 52917.999 25/05/19,14:44:05,18,09,1, 11.9,1,1, 13.284, 10553.423, 426.578, 52918.018 25/05/19,14:44:05,19,09,1, 11.9,1,1, 13.284, 10553.403, 426.565, 52918.015 25/05/19,14:44:06,00,08,1, 11.9,1,1, 13.280, 10553.396, 426.565, 52918.015 25/05/19,14:44:06,01,08,1, 11.9,1,1, 13.280, 10553.383, 426.560, 52918.069 25/05/19,14:44:06,02,08,1, 11.9,1,1, 13.280, 10553.390, 426.546, 52917.989 25/05/19,14:44:06,03,08,1, 11.9,1,1, 13.280, 10553.395, 426.568, 52918.082 25/05/19,14:44:06,04,08,1, 11.9,1,1, 13.280, 10553.391, 426.552, 52917.983 25/05/19,14:44:06,05,08,1, 11.9,1,1, 13.280, 10553.370, 426.542, 52917.976 25/05/19,14:44:06,06,08,1, 11.9,1,1, 13.280, 10553.379, 426.564, 52918.035 25/05/19,14:44:06,07,08,1, 11.9,1,1, 13.280, 10553.383, 426.549, 52917.985 25/05/19,14:44:06,08,08,1, 11.9,1,1, 13.280, 10553.374, 426.550, 52918.042 25/05/19,14:44:06,09,08,1, 11.9,1,1, 13.280, 10553.384, 426.524, 52917.994 25/05/19,14:44:06,10,08,1, 11.9,1,1, 13.280, 10553.376, 426.555, 52918.006 25/05/19,14:44:06,11,08,1, 11.9,1,1, 13.280, 10553.373, 426.554, 52917.980 25/05/19,14:44:06,12,08,1, 11.9,1,1, 13.280, 10553.347, 426.545, 52918.018 25/05/19,14:44:06,13,08,1, 11.9,1,1, 13.280, 10553.372, 426.563, 52918.028 25/05/19,14:44:06,14,08,1, 11.9,1,1, 13.280, 10553.342, 426.565, 52918.034 25/05/19,14:44:06,15,08,1, 11.9,1,1, 13.280, 10553.348, 426.563, 52918.023 25/05/19,14:44:06,16,08,1, 11.9,1,1, 13.280, 10553.328, 426.567, 52917.999 25/05/19,14:44:06,17,08,1, 11.9,1,1, 13.280, 10553.330, 426.573, 52917.981 25/05/19,14:44:06,18,08,1, 11.9,1,1, 13.280, 10553.326, 426.574, 52918.103 25/05/19,14:44:06,19,08,1, 11.9,1,1, 13.280, 10553.307, 426.570, 52918.047 25/05/19,14:44:07,00,09,1, 11.9,1,1, 13.281, 10553.304, 426.570, 52918.047 25/05/19,14:44:07,01,09,1, 11.9,1,1, 13.281, 10553.322, 426.560, 52917.943 25/05/19,14:44:07,02,09,1, 11.9,1,1, 13.281, 10553.291, 426.598, 52918.043 25/05/19,14:44:07,03,09,1, 11.9,1,1, 13.281, 10553.306, 426.584, 52918.067 25/05/19,14:44:07,04,09,1, 11.9,1,1, 13.281, 10553.331, 426.587, 52918.033 25/05/19,14:44:07,05,09,1, 11.9,1,1, 13.281, 10553.328, 426.581, 52918.045 25/05/19,14:44:07,06,09,1, 11.9,1,1, 13.281, 10553.313, 426.570, 52918.048 25/05/19,14:44:07,07,09,1, 11.9,1,1, 13.281, 10553.321, 426.594, 52918.050 25/05/19,14:44:07,08,09,1, 11.9,1,1, 13.281, 10553.298, 426.576, 52918.089 25/05/19,14:44:07,09,09,1, 11.9,1,1, 13.281, 10553.303, 426.579, 52918.066 25/05/19,14:44:07,10,09,1, 11.9,1,1, 13.281, 10553.305, 426.600, 52918.044 25/05/19,14:44:07,11,09,1, 11.9,1,1, 13.281, 10553.291, 426.571, 52918.082 25/05/19,14:44:07,12,09,1, 11.9,1,1, 13.281, 10553.303, 426.572, 52918.040 25/05/19,14:44:07,13,09,1, 11.9,1,1, 13.281, 10553.294, 426.604, 52918.039 25/05/19,14:44:07,14,09,1, 11.9,1,1, 13.281, 10553.265, 426.582, 52918.071 25/05/19,14:44:07,15,09,1, 11.9,1,1, 13.281, 10553.266, 426.589, 52918.124 25/05/19,14:44:07,16,09,1, 11.9,1,1, 13.281, 10553.267, 426.586, 52918.045 25/05/19,14:44:07,17,09,1, 11.9,1,1, 13.281, 10553.287, 426.584, 52918.058 25/05/19,14:44:07,18,09,1, 11.9,1,1, 13.281, 10553.250, 426.572, 52918.054 25/05/19,14:44:07,19,09,1, 11.9,1,1, 13.281, 10553.241, 426.569, 52918.095 25/05/19,14:44:08,00,08,1, 11.9,1,1, 13.281, 10553.237, 426.569, 52918.095 25/05/19,14:44:08,01,08,1, 11.9,1,1, 13.281, 10553.216, 426.576, 52918.092 25/05/19,14:44:08,02,08,1, 11.9,1,1, 13.281, 10553.215, 426.575, 52918.101 25/05/19,14:44:08,03,08,1, 11.9,1,1, 13.281, 10553.219, 426.561, 52918.110 25/05/19,14:44:08,04,08,1, 11.9,1,1, 13.281, 10553.216, 426.577, 52918.069 25/05/19,14:44:08,05,08,1, 11.9,1,1, 13.281, 10553.211, 426.560, 52918.104 25/05/19,14:44:08,06,08,1, 11.9,1,1, 13.281, 10553.195, 426.552, 52918.078 25/05/19,14:44:08,07,08,1, 11.9,1,1, 13.281, 10553.190, 426.575, 52918.052 25/05/19,14:44:08,08,08,1, 11.9,1,1, 13.281, 10553.181, 426.589, 52918.073 25/05/19,14:44:08,09,08,1, 11.9,1,1, 13.281, 10553.216, 426.590, 52918.089 25/05/19,14:44:08,10,08,1, 11.9,1,1, 13.281, 10553.196, 426.557, 52918.081 25/05/19,14:44:08,11,08,1, 11.9,1,1, 13.281, 10553.177, 426.547, 52918.045 25/05/19,14:44:08,12,08,1, 11.9,1,1, 13.281, 10553.166, 426.556, 52918.176 25/05/19,14:44:08,13,08,1, 11.9,1,1, 13.281, 10553.177, 426.561, 52918.164 25/05/19,14:44:08,14,08,1, 11.9,1,1, 13.281, 10553.175, 426.579, 52918.157 25/05/19,14:44:08,15,08,1, 11.9,1,1, 13.281, 10553.185, 426.586, 52918.185 25/05/19,14:44:08,16,08,1, 11.9,1,1, 13.281, 10553.189, 426.543, 52918.081 25/05/19,14:44:08,17,08,1, 11.9,1,1, 13.281, 10553.138, 426.578, 52918.033 25/05/19,14:44:08,18,08,1, 11.9,1,1, 13.281, 10553.161, 426.581, 52918.150 25/05/19,14:44:08,19,08,1, 11.9,1,1, 13.281, 10553.150, 426.586, 52918.122 25/05/19,14:44:09,00,09,1, 11.9,1,1, 13.279, 10553.145, 426.586, 52918.122 25/05/19,14:44:09,01,09,1, 11.9,1,1, 13.279, 10553.152, 426.607, 52918.117 25/05/19,14:44:09,02,09,1, 11.9,1,1, 13.279, 10553.151, 426.595, 52918.113 25/05/19,14:44:09,03,09,1, 11.9,1,1, 13.279, 10553.140, 426.602, 52918.132 25/05/19,14:44:09,04,09,1, 11.9,1,1, 13.279, 10553.137, 426.615, 52918.122 25/05/19,14:44:09,05,09,1, 11.9,1,1, 13.279, 10553.133, 426.578, 52918.093 25/05/19,14:44:09,06,09,1, 11.9,1,1, 13.279, 10553.118, 426.576, 52918.125 25/05/19,14:44:09,07,09,1, 11.9,1,1, 13.279, 10553.106, 426.610, 52918.134 25/05/19,14:44:09,08,09,1, 11.9,1,1, 13.279, 10553.112, 426.612, 52918.096 25/05/19,14:44:09,09,09,1, 11.9,1,1, 13.279, 10553.097, 426.634, 52918.119 25/05/19,14:44:09,10,09,1, 11.9,1,1, 13.279, 10553.112, 426.602, 52918.083 25/05/19,14:44:09,11,09,1, 11.9,1,1, 13.279, 10553.107, 426.650, 52918.127 25/05/19,14:44:09,12,09,1, 11.9,1,1, 13.279, 10553.107, 426.632, 52918.099 25/05/19,14:44:09,13,09,1, 11.9,1,1, 13.279, 10553.097, 426.645, 52918.131 25/05/19,14:44:09,14,09,1, 11.9,1,1, 13.279, 10553.084, 426.640, 52918.099 25/05/19,14:44:09,15,09,1, 11.9,1,1, 13.279, 10553.092, 426.629, 52918.123 25/05/19,14:44:09,16,09,1, 11.9,1,1, 13.279, 10553.096, 426.641, 52918.018 25/05/19,14:44:09,17,09,1, 11.9,1,1, 13.279, 10553.087, 426.633, 52918.091 25/05/19,14:44:09,18,09,1, 11.9,1,1, 13.279, 10553.076, 426.634, 52918.137 25/05/19,14:44:09,19,09,1, 11.9,1,1, 13.279, 10553.079, 426.646, 52918.100 25/05/19,14:44:10,00,09,1, 11.9,1,1, 13.282, 10553.079, 426.646, 52918.100 25/05/19,14:44:10,01,09,1, 11.9,1,1, 13.282, 10553.056, 426.638, 52918.116 25/05/19,14:44:10,02,09,1, 11.9,1,1, 13.282, 10553.040, 426.623, 52918.084 25/05/19,14:44:10,03,09,1, 11.9,1,1, 13.282, 10553.047, 426.647, 52918.161 25/05/19,14:44:10,04,09,1, 11.9,1,1, 13.282, 10553.036, 426.622, 52918.083 25/05/19,14:44:10,05,09,1, 11.9,1,1, 13.282, 10553.040, 426.632, 52918.119 25/05/19,14:44:10,06,09,1, 11.9,1,1, 13.282, 10553.028, 426.662, 52918.157 25/05/19,14:44:10,07,09,1, 11.9,1,1, 13.282, 10553.047, 426.649, 52918.094 25/05/19,14:44:10,08,09,1, 11.9,1,1, 13.282, 10553.037, 426.653, 52918.127 25/05/19,14:44:10,09,09,1, 11.9,1,1, 13.282, 10553.009, 426.650, 52918.127 25/05/19,14:44:10,10,09,1, 11.9,1,1, 13.282, 10553.028, 426.654, 52918.128 25/05/19,14:44:10,11,09,1, 11.9,1,1, 13.282, 10553.020, 426.642, 52918.150 25/05/19,14:44:10,12,09,1, 11.9,1,1, 13.282, 10552.970, 426.650, 52918.164 25/05/19,14:44:10,13,09,1, 11.9,1,1, 13.282, 10552.980, 426.637, 52918.174 25/05/19,14:44:10,14,09,1, 11.9,1,1, 13.282, 10552.972, 426.635, 52918.091 25/05/19,14:44:10,15,09,1, 11.9,1,1, 13.282, 10552.962, 426.645, 52918.192 25/05/19,14:44:10,16,09,1, 11.9,1,1, 13.282, 10552.946, 426.627, 52918.197 25/05/19,14:44:10,17,09,1, 11.9,1,1, 13.282, 10552.941, 426.629, 52918.109 25/05/19,14:44:10,18,09,1, 11.9,1,1, 13.282, 10552.958, 426.611, 52918.127 25/05/19,14:44:10,19,09,1, 11.9,1,1, 13.282, 10552.989, 426.652, 52918.202 25/05/19,14:44:11,00,08,1, 11.8,1,1, 13.281, 10552.987, 426.652, 52918.202 25/05/19,14:44:11,01,08,1, 11.8,1,1, 13.281, 10552.948, 426.660, 52918.150 25/05/19,14:44:11,02,08,1, 11.8,1,1, 13.281, 10552.967, 426.684, 52918.203 25/05/19,14:44:11,03,08,1, 11.8,1,1, 13.281, 10552.945, 426.694, 52918.190 25/05/19,14:44:11,04,08,1, 11.8,1,1, 13.281, 10552.964, 426.691, 52918.137 25/05/19,14:44:11,05,08,1, 11.8,1,1, 13.281, 10552.967, 426.714, 52918.160 25/05/19,14:44:11,06,08,1, 11.8,1,1, 13.281, 10552.964, 426.717, 52918.190 25/05/19,14:44:11,07,08,1, 11.8,1,1, 13.281, 10552.957, 426.732, 52918.192 25/05/19,14:44:11,08,08,1, 11.8,1,1, 13.281, 10552.953, 426.726, 52918.212 25/05/19,14:44:11,09,08,1, 11.8,1,1, 13.281, 10552.956, 426.723, 52918.192 25/05/19,14:44:11,10,08,1, 11.8,1,1, 13.281, 10552.933, 426.728, 52918.213 25/05/19,14:44:11,11,08,1, 11.8,1,1, 13.281, 10552.935, 426.721, 52918.223 25/05/19,14:44:11,12,08,1, 11.8,1,1, 13.281, 10552.912, 426.733, 52918.211 25/05/19,14:44:11,13,08,1, 11.8,1,1, 13.281, 10552.901, 426.722, 52918.186 25/05/19,14:44:11,14,08,1, 11.8,1,1, 13.281, 10552.880, 426.701, 52918.088 25/05/19,14:44:11,15,08,1, 11.8,1,1, 13.281, 10552.916, 426.725, 52918.272 25/05/19,14:44:11,16,08,1, 11.8,1,1, 13.281, 10552.908, 426.702, 52918.224 25/05/19,14:44:11,17,08,1, 11.8,1,1, 13.281, 10552.874, 426.691, 52918.179 25/05/19,14:44:11,18,08,1, 11.8,1,1, 13.281, 10552.847, 426.703, 52918.226 25/05/19,14:44:11,19,08,1, 11.8,1,1, 13.281, 10552.866, 426.674, 52918.224 25/05/19,14:44:12,00,09,1, 11.9,1,1, 13.282, 10552.862, 426.674, 52918.224 25/05/19,14:44:12,01,09,1, 11.9,1,1, 13.282, 10552.839, 426.703, 52918.240 25/05/19,14:44:12,02,09,1, 11.9,1,1, 13.282, 10552.849, 426.718, 52918.232 25/05/19,14:44:12,03,09,1, 11.9,1,1, 13.282, 10552.857, 426.716, 52918.212 25/05/19,14:44:12,04,09,1, 11.9,1,1, 13.282, 10552.824, 426.735, 52918.229 25/05/19,14:44:12,05,09,1, 11.9,1,1, 13.282, 10552.836, 426.736, 52918.211 25/05/19,14:44:12,06,09,1, 11.9,1,1, 13.282, 10552.803, 426.715, 52918.214 25/05/19,14:44:12,07,09,1, 11.9,1,1, 13.282, 10552.829, 426.697, 52918.208 25/05/19,14:44:12,08,09,1, 11.9,1,1, 13.282, 10552.813, 426.714, 52918.252 25/05/19,14:44:12,09,09,1, 11.9,1,1, 13.282, 10552.783, 426.704, 52918.063 25/05/19,14:44:12,10,09,1, 11.9,1,1, 13.282, 10552.784, 426.717, 52918.251 25/05/19,14:44:12,11,09,1, 11.9,1,1, 13.282, 10552.780, 426.722, 52918.264 25/05/19,14:44:12,12,09,1, 11.9,1,1, 13.282, 10552.778, 426.725, 52918.221 25/05/19,14:44:12,13,09,1, 11.9,1,1, 13.282, 10552.773, 426.732, 52918.225 25/05/19,14:44:12,14,09,1, 11.9,1,1, 13.282, 10552.787, 426.745, 52918.202 25/05/19,14:44:12,15,09,1, 11.9,1,1, 13.282, 10552.806, 426.753, 52918.215 25/05/19,14:44:12,16,09,1, 11.9,1,1, 13.282, 10552.780, 426.750, 52918.215 25/05/19,14:44:12,17,09,1, 11.9,1,1, 13.282, 10552.788, 426.759, 52918.187 25/05/19,14:44:12,18,09,1, 11.9,1,1, 13.282, 10552.798, 426.802, 52918.251 25/05/19,14:44:12,19,09,1, 11.9,1,1, 13.282, 10552.818, 426.812, 52918.236 25/05/19,14:44:13,00,09,1, 12.0,1,1, 13.284, 10552.812, 426.812, 52918.236 25/05/19,14:44:13,01,09,1, 12.0,1,1, 13.284, 10552.827, 426.815, 52918.270 25/05/19,14:44:13,02,09,1, 12.0,1,1, 13.284, 10552.791, 426.847, 52918.276 25/05/19,14:44:13,03,09,1, 12.0,1,1, 13.284, 10552.815, 426.827, 52918.261 25/05/19,14:44:13,04,09,1, 12.0,1,1, 13.284, 10552.816, 426.842, 52918.212 25/05/19,14:44:13,05,09,1, 12.0,1,1, 13.284, 10552.803, 426.864, 52918.270 25/05/19,14:44:13,06,09,1, 12.0,1,1, 13.284, 10552.797, 426.850, 52918.244 25/05/19,14:44:13,07,09,1, 12.0,1,1, 13.284, 10552.760, 426.843, 52918.283 25/05/19,14:44:13,08,09,1, 12.0,1,1, 13.284, 10552.767, 426.825, 52918.271 25/05/19,14:44:13,09,09,1, 12.0,1,1, 13.284, 10552.767, 426.857, 52918.266 25/05/19,14:44:13,10,09,1, 12.0,1,1, 13.284, 10552.738, 426.817, 52918.264 25/05/19,14:44:13,11,09,1, 12.0,1,1, 13.284, 10552.711, 426.794, 52918.288 25/05/19,14:44:13,12,09,1, 12.0,1,1, 13.284, 10552.703, 426.821, 52918.235 25/05/19,14:44:13,13,09,1, 12.0,1,1, 13.284, 10552.695, 426.810, 52918.270 25/05/19,14:44:13,14,09,1, 12.0,1,1, 13.284, 10552.670, 426.824, 52918.273 25/05/19,14:44:13,15,09,1, 12.0,1,1, 13.284, 10552.696, 426.808, 52918.305 25/05/19,14:44:13,16,09,1, 12.0,1,1, 13.284, 10552.648, 426.812, 52918.255 25/05/19,14:44:13,17,09,1, 12.0,1,1, 13.284, 10552.666, 426.816, 52918.229 25/05/19,14:44:13,18,09,1, 12.0,1,1, 13.284, 10552.643, 426.819, 52918.321 25/05/19,14:44:13,19,09,1, 12.0,1,1, 13.284, 10552.669, 426.815, 52918.285 25/05/19,14:44:14,00,09,1, 11.9,1,1, 13.286, 10552.661, 426.815, 52918.285 25/05/19,14:44:14,01,09,1, 11.9,1,1, 13.286, 10552.622, 426.827, 52918.224 25/05/19,14:44:14,02,09,1, 11.9,1,1, 13.286, 10552.649, 426.819, 52918.316 25/05/19,14:44:14,03,09,1, 11.9,1,1, 13.286, 10552.632, 426.825, 52918.247 25/05/19,14:44:14,04,09,1, 11.9,1,1, 13.286, 10552.633, 426.853, 52918.235 25/05/19,14:44:14,05,09,1, 11.9,1,1, 13.286, 10552.616, 426.829, 52918.278 25/05/19,14:44:14,06,09,1, 11.9,1,1, 13.286, 10552.622, 426.851, 52918.266 25/05/19,14:44:14,07,09,1, 11.9,1,1, 13.286, 10552.607, 426.852, 52918.324 25/05/19,14:44:14,08,09,1, 11.9,1,1, 13.286, 10552.644, 426.875, 52918.352 25/05/19,14:44:14,09,09,1, 11.9,1,1, 13.286, 10552.644, 426.874, 52918.292 25/05/19,14:44:14,10,09,1, 11.9,1,1, 13.286, 10552.627, 426.847, 52918.321 25/05/19,14:44:14,11,09,1, 11.9,1,1, 13.286, 10552.633, 426.857, 52918.292 25/05/19,14:44:14,12,09,1, 11.9,1,1, 13.286, 10552.623, 426.864, 52918.288 25/05/19,14:44:14,13,09,1, 11.9,1,1, 13.286, 10552.577, 426.873, 52918.312 25/05/19,14:44:14,14,09,1, 11.9,1,1, 13.286, 10552.595, 426.877, 52918.338 25/05/19,14:44:14,15,09,1, 11.9,1,1, 13.286, 10552.597, 426.881, 52918.298 25/05/19,14:44:14,16,09,1, 11.9,1,1, 13.286, 10552.577, 426.878, 52918.354 25/05/19,14:44:14,17,09,1, 11.9,1,1, 13.286, 10552.590, 426.880, 52918.302 25/05/19,14:44:14,18,09,1, 11.9,1,1, 13.286, 10552.573, 426.900, 52918.426 25/05/19,14:44:14,19,09,1, 11.9,1,1, 13.286, 10552.566, 426.888, 52918.364 25/05/19,14:44:15,00,08,1, 12.0,1,1, 13.283, 10552.561, 426.888, 52918.364 25/05/19,14:44:15,01,08,1, 12.0,1,1, 13.283, 10552.553, 426.898, 52918.387 25/05/19,14:44:15,02,08,1, 12.0,1,1, 13.283, 10552.557, 426.914, 52918.287 25/05/19,14:44:15,03,08,1, 12.0,1,1, 13.283, 10552.542, 426.875, 52918.313 25/05/19,14:44:15,04,08,1, 12.0,1,1, 13.283, 10552.527, 426.857, 52918.313 25/05/19,14:44:15,05,08,1, 12.0,1,1, 13.283, 10552.514, 426.886, 52918.339 25/05/19,14:44:15,06,08,1, 12.0,1,1, 13.283, 10552.493, 426.885, 52918.285 25/05/19,14:44:15,07,08,1, 12.0,1,1, 13.283, 10552.469, 426.864, 52918.287 25/05/19,14:44:15,08,08,1, 12.0,1,1, 13.283, 10552.481, 426.893, 52918.365 25/05/19,14:44:15,09,08,1, 12.0,1,1, 13.283, 10552.483, 426.876, 52918.336 25/05/19,14:44:15,10,08,1, 12.0,1,1, 13.283, 10552.483, 426.880, 52918.319 25/05/19,14:44:15,11,08,1, 12.0,1,1, 13.283, 10552.468, 426.923, 52918.354 25/05/19,14:44:15,12,08,1, 12.0,1,1, 13.283, 10552.497, 426.925, 52918.335 25/05/19,14:44:15,13,08,1, 12.0,1,1, 13.283, 10552.495, 426.931, 52918.407 25/05/19,14:44:15,14,08,1, 12.0,1,1, 13.283, 10552.516, 426.938, 52918.378 25/05/19,14:44:15,15,08,1, 12.0,1,1, 13.283, 10552.481, 426.954, 52918.345 25/05/19,14:44:15,16,08,1, 12.0,1,1, 13.283, 10552.490, 426.951, 52918.371 25/05/19,14:44:15,17,08,1, 12.0,1,1, 13.283, 10552.464, 426.953, 52918.339 25/05/19,14:44:15,18,08,1, 12.0,1,1, 13.283, 10552.465, 426.960, 52918.432 25/05/19,14:44:15,19,08,1, 12.0,1,1, 13.283, 10552.472, 426.949, 52918.397 25/05/19,14:44:16,00,09,1, 11.9,1,1, 13.281, 10552.469, 426.949, 52918.397 25/05/19,14:44:16,01,09,1, 11.9,1,1, 13.281, 10552.439, 426.963, 52918.392 25/05/19,14:44:16,02,09,1, 11.9,1,1, 13.281, 10552.445, 426.945, 52918.400 25/05/19,14:44:16,03,09,1, 11.9,1,1, 13.281, 10552.438, 426.951, 52918.362 25/05/19,14:44:16,04,09,1, 11.9,1,1, 13.281, 10552.434, 426.932, 52918.395 25/05/19,14:44:16,05,09,1, 11.9,1,1, 13.281, 10552.410, 426.939, 52918.369 25/05/19,14:44:16,06,09,1, 11.9,1,1, 13.281, 10552.401, 426.958, 52918.316 25/05/19,14:44:16,07,09,1, 11.9,1,1, 13.281, 10552.395, 426.952, 52918.429 25/05/19,14:44:16,08,09,1, 11.9,1,1, 13.281, 10552.403, 426.952, 52918.332 25/05/19,14:44:16,09,09,1, 11.9,1,1, 13.281, 10552.381, 426.983, 52918.363 25/05/19,14:44:16,10,09,1, 11.9,1,1, 13.281, 10552.381, 426.973, 52918.427 25/05/19,14:44:16,11,09,1, 11.9,1,1, 13.281, 10552.396, 426.971, 52918.377 25/05/19,14:44:16,12,09,1, 11.9,1,1, 13.281, 10552.418, 426.978, 52918.400 25/05/19,14:44:16,13,09,1, 11.9,1,1, 13.281, 10552.408, 426.988, 52918.342 25/05/19,14:44:16,14,09,1, 11.9,1,1, 13.281, 10552.417, 427.000, 52918.417 25/05/19,14:44:16,15,09,1, 11.9,1,1, 13.281, 10552.413, 427.017, 52918.341 25/05/19,14:44:16,16,09,1, 11.9,1,1, 13.281, 10552.415, 427.021, 52918.457 25/05/19,14:44:16,17,09,1, 11.9,1,1, 13.281, 10552.434, 427.044, 52918.430 25/05/19,14:44:16,18,09,1, 11.9,1,1, 13.281, 10552.417, 427.057, 52918.400 25/05/19,14:44:16,19,09,1, 11.9,1,1, 13.281, 10552.386, 427.054, 52918.421 25/05/19,14:44:17,00,09,1, 11.9,1,1, 13.281, 10552.386, 427.054, 52918.421 25/05/19,14:44:17,01,09,1, 11.9,1,1, 13.281, 10552.412, 427.016, 52918.362 25/05/19,14:44:17,02,09,1, 11.9,1,1, 13.281, 10552.374, 427.006, 52918.362 25/05/19,14:44:17,03,09,1, 11.9,1,1, 13.281, 10552.395, 427.004, 52918.421 25/05/19,14:44:17,04,09,1, 11.9,1,1, 13.281, 10552.364, 427.007, 52918.354 25/05/19,14:44:17,05,09,1, 11.9,1,1, 13.281, 10552.344, 427.006, 52918.402 25/05/19,14:44:17,06,09,1, 11.9,1,1, 13.281, 10552.350, 427.013, 52918.419 25/05/19,14:44:17,07,09,1, 11.9,1,1, 13.281, 10552.337, 426.998, 52918.381 25/05/19,14:44:17,08,09,1, 11.9,1,1, 13.281, 10552.322, 427.003, 52918.445 25/05/19,14:44:17,09,09,1, 11.9,1,1, 13.281, 10552.311, 426.995, 52918.387 25/05/19,14:44:17,10,09,1, 11.9,1,1, 13.281, 10552.272, 426.972, 52918.413 25/05/19,14:44:17,11,09,1, 11.9,1,1, 13.281, 10552.291, 426.974, 52918.430 25/05/19,14:44:17,12,09,1, 11.9,1,1, 13.281, 10552.288, 426.971, 52918.434 25/05/19,14:44:17,13,09,1, 11.9,1,1, 13.281, 10552.264, 426.970, 52918.360 25/05/19,14:44:17,14,09,1, 11.9,1,1, 13.281, 10552.277, 426.970, 52918.314 25/05/19,14:44:17,15,09,1, 11.9,1,1, 13.281, 10552.284, 426.985, 52918.319 25/05/19,14:44:17,16,09,1, 11.9,1,1, 13.281, 10552.267, 427.033, 52918.345 25/05/19,14:44:17,17,09,1, 11.9,1,1, 13.281, 10552.269, 427.027, 52918.558 25/05/19,14:44:17,18,09,1, 11.9,1,1, 13.281, 10552.306, 427.001, 52918.454 25/05/19,14:44:17,19,09,1, 11.9,1,1, 13.281, 10552.303, 427.002, 52918.484 25/05/19,14:44:18,00,09,1, 11.9,1,1, 13.284, 10552.303, 427.002, 52918.484 25/05/19,14:44:18,01,09,1, 11.9,1,1, 13.284, 10552.279, 427.021, 52918.424 25/05/19,14:44:18,02,09,1, 11.9,1,1, 13.284, 10552.277, 427.033, 52918.434 25/05/19,14:44:18,03,09,1, 11.9,1,1, 13.284, 10552.272, 427.029, 52918.423 25/05/19,14:44:18,04,09,1, 11.9,1,1, 13.284, 10552.251, 427.045, 52918.443 25/05/19,14:44:18,05,09,1, 11.9,1,1, 13.284, 10552.233, 427.050, 52918.421 25/05/19,14:44:18,06,09,1, 11.9,1,1, 13.284, 10552.235, 427.032, 52918.431 25/05/19,14:44:18,07,09,1, 11.9,1,1, 13.284, 10552.198, 427.000, 52918.440 25/05/19,14:44:18,08,09,1, 11.9,1,1, 13.284, 10552.191, 427.044, 52918.455 25/05/19,14:44:18,09,09,1, 11.9,1,1, 13.284, 10552.196, 427.030, 52918.416 25/05/19,14:44:18,10,09,1, 11.9,1,1, 13.284, 10552.178, 427.012, 52918.383 25/05/19,14:44:18,11,09,1, 11.9,1,1, 13.284, 10552.161, 427.038, 52918.367 25/05/19,14:44:18,12,09,1, 11.9,1,1, 13.284, 10552.152, 427.022, 52918.423 25/05/19,14:44:18,13,09,1, 11.9,1,1, 13.284, 10552.110, 427.014, 52918.510 25/05/19,14:44:18,14,09,1, 11.9,1,1, 13.284, 10552.137, 427.006, 52918.437 25/05/19,14:44:18,15,09,1, 11.9,1,1, 13.284, 10552.133, 427.000, 52918.365 25/05/19,14:44:18,16,09,1, 11.9,1,1, 13.284, 10552.106, 427.010, 52918.465 25/05/19,14:44:18,17,09,1, 11.9,1,1, 13.284, 10552.108, 426.998, 52918.519 25/05/19,14:44:18,18,09,1, 11.9,1,1, 13.284, 10552.106, 427.003, 52918.399 25/05/19,14:44:18,19,09,1, 11.9,1,1, 13.284, 10552.099, 427.029, 52918.471 25/05/19,14:44:19,00,09,1, 12.0,1,1, 13.281, 10552.094, 427.029, 52918.471 25/05/19,14:44:19,01,09,1, 12.0,1,1, 13.281, 10552.088, 427.013, 52918.442 25/05/19,14:44:19,02,09,1, 12.0,1,1, 13.281, 10552.088, 427.010, 52918.402 25/05/19,14:44:19,03,09,1, 12.0,1,1, 13.281, 10552.093, 427.017, 52918.424 25/05/19,14:44:19,04,09,1, 12.0,1,1, 13.281, 10552.076, 427.024, 52918.445 25/05/19,14:44:19,05,09,1, 12.0,1,1, 13.281, 10552.059, 427.028, 52918.475 25/05/19,14:44:19,06,09,1, 12.0,1,1, 13.281, 10552.071, 427.010, 52918.389 25/05/19,14:44:19,07,09,1, 12.0,1,1, 13.281, 10552.086, 427.048, 52918.438 25/05/19,14:44:19,08,09,1, 12.0,1,1, 13.281, 10552.060, 427.048, 52918.534 25/05/19,14:44:19,09,09,1, 12.0,1,1, 13.281, 10552.063, 427.039, 52918.422 25/05/19,14:44:19,10,09,1, 12.0,1,1, 13.281, 10552.062, 427.043, 52918.450 25/05/19,14:44:19,11,09,1, 12.0,1,1, 13.281, 10552.095, 427.062, 52918.500 25/05/19,14:44:19,12,09,1, 12.0,1,1, 13.281, 10552.058, 427.034, 52918.421 25/05/19,14:44:19,13,09,1, 12.0,1,1, 13.281, 10552.045, 427.057, 52918.524 25/05/19,14:44:19,14,09,1, 12.0,1,1, 13.281, 10552.030, 427.062, 52918.496 25/05/19,14:44:19,15,09,1, 12.0,1,1, 13.281, 10552.040, 427.050, 52918.433 25/05/19,14:44:19,16,09,1, 12.0,1,1, 13.281, 10552.025, 427.031, 52918.469 25/05/19,14:44:19,17,09,1, 12.0,1,1, 13.281, 10551.998, 427.051, 52918.525 25/05/19,14:44:19,18,09,1, 12.0,1,1, 13.281, 10551.993, 427.060, 52918.458 25/05/19,14:44:19,19,09,1, 12.0,1,1, 13.281, 10551.995, 427.049, 52918.425 25/05/19,14:44:20,00,09,1, 11.9,1,1, 13.281, 10551.994, 427.049, 52918.425 25/05/19,14:44:20,01,09,1, 11.9,1,1, 13.281, 10551.963, 427.045, 52918.448 25/05/19,14:44:20,02,09,1, 11.9,1,1, 13.281, 10551.981, 427.076, 52918.483 25/05/19,14:44:20,03,09,1, 11.9,1,1, 13.281, 10551.994, 427.065, 52918.541 25/05/19,14:44:20,04,09,1, 11.9,1,1, 13.281, 10552.025, 427.067, 52918.506 25/05/19,14:44:20,05,09,1, 11.9,1,1, 13.281, 10551.998, 427.080, 52918.476 25/05/19,14:44:20,06,09,1, 11.9,1,1, 13.281, 10551.978, 427.100, 52918.509 25/05/19,14:44:20,07,09,1, 11.9,1,1, 13.281, 10551.993, 427.065, 52918.399 25/05/19,14:44:20,08,09,1, 11.9,1,1, 13.281, 10552.009, 427.100, 52918.497 25/05/19,14:44:20,09,09,1, 11.9,1,1, 13.281, 10551.989, 427.100, 52918.452 25/05/19,14:44:20,10,09,1, 11.9,1,1, 13.281, 10551.985, 427.101, 52918.412 25/05/19,14:44:20,11,09,1, 11.9,1,1, 13.281, 10551.984, 427.125, 52918.453 25/05/19,14:44:20,12,09,1, 11.9,1,1, 13.281, 10551.984, 427.150, 52918.436 25/05/19,14:44:20,13,09,1, 11.9,1,1, 13.281, 10551.994, 427.149, 52918.381 25/05/19,14:44:20,14,09,1, 11.9,1,1, 13.281, 10552.001, 427.134, 52918.397 25/05/19,14:44:20,15,09,1, 11.9,1,1, 13.281, 10551.984, 427.159, 52918.461 25/05/19,14:44:20,16,09,1, 11.9,1,1, 13.281, 10551.985, 427.157, 52918.514 25/05/19,14:44:20,17,09,1, 11.9,1,1, 13.281, 10551.988, 427.133, 52918.504 25/05/19,14:44:20,18,09,1, 11.9,1,1, 13.281, 10551.988, 427.140, 52918.486 25/05/19,14:44:20,19,09,1, 11.9,1,1, 13.281, 10551.972, 427.103, 52918.480 25/05/19,14:44:21,00,09,1, 12.0,1,1, 13.283, 10551.969, 427.103, 52918.480 25/05/19,14:44:21,01,09,1, 12.0,1,1, 13.283, 10551.941, 427.106, 52918.488 25/05/19,14:44:21,02,09,1, 12.0,1,1, 13.283, 10551.926, 427.100, 52918.427 25/05/19,14:44:21,03,09,1, 12.0,1,1, 13.283, 10551.899, 427.109, 52918.458 25/05/19,14:44:21,04,09,1, 12.0,1,1, 13.283, 10551.922, 427.101, 52918.554 25/05/19,14:44:21,05,09,1, 12.0,1,1, 13.283, 10551.884, 427.091, 52918.435 25/05/19,14:44:21,06,09,1, 12.0,1,1, 13.283, 10551.910, 427.105, 52918.519 25/05/19,14:44:21,07,09,1, 12.0,1,1, 13.283, 10551.888, 427.115, 52918.503 25/05/19,14:44:21,08,09,1, 12.0,1,1, 13.283, 10551.876, 427.118, 52918.492 25/05/19,14:44:21,09,09,1, 12.0,1,1, 13.283, 10551.895, 427.119, 52918.540 25/05/19,14:44:21,10,09,1, 12.0,1,1, 13.283, 10551.888, 427.113, 52918.541 25/05/19,14:44:21,11,09,1, 12.0,1,1, 13.283, 10551.888, 427.121, 52918.521 25/05/19,14:44:21,12,09,1, 12.0,1,1, 13.283, 10551.888, 427.113, 52918.484 25/05/19,14:44:21,13,09,1, 12.0,1,1, 13.283, 10551.904, 427.120, 52918.470 25/05/19,14:44:21,14,09,1, 12.0,1,1, 13.283, 10551.891, 427.133, 52918.529 25/05/19,14:44:21,15,09,1, 12.0,1,1, 13.283, 10551.888, 427.151, 52918.519 25/05/19,14:44:21,16,09,1, 12.0,1,1, 13.283, 10551.892, 427.131, 52918.452 25/05/19,14:44:21,17,09,1, 12.0,1,1, 13.283, 10551.883, 427.163, 52918.510 25/05/19,14:44:21,18,09,1, 12.0,1,1, 13.283, 10551.888, 427.155, 52918.525 25/05/19,14:44:21,19,09,1, 12.0,1,1, 13.283, 10551.892, 427.179, 52918.470 25/05/19,14:44:22,00,09,1, 11.9,1,1, 13.281, 10551.885, 427.179, 52918.470 25/05/19,14:44:22,01,09,1, 11.9,1,1, 13.281, 10551.886, 427.166, 52918.461 25/05/19,14:44:22,02,09,1, 11.9,1,1, 13.281, 10551.910, 427.153, 52918.460 25/05/19,14:44:22,03,09,1, 11.9,1,1, 13.281, 10551.900, 427.174, 52918.515 25/05/19,14:44:22,04,09,1, 11.9,1,1, 13.281, 10551.862, 427.174, 52918.478 25/05/19,14:44:22,05,09,1, 11.9,1,1, 13.281, 10551.864, 427.154, 52918.514 25/05/19,14:44:22,06,09,1, 11.9,1,1, 13.281, 10551.906, 427.149, 52918.536 25/05/19,14:44:22,07,09,1, 11.9,1,1, 13.281, 10551.838, 427.151, 52918.526 25/05/19,14:44:22,08,09,1, 11.9,1,1, 13.281, 10551.865, 427.153, 52918.582 25/05/19,14:44:22,09,09,1, 11.9,1,1, 13.281, 10551.841, 427.140, 52918.473 25/05/19,14:44:22,10,09,1, 11.9,1,1, 13.281, 10551.860, 427.150, 52918.565 25/05/19,14:44:22,11,09,1, 11.9,1,1, 13.281, 10551.808, 427.139, 52918.438 25/05/19,14:44:22,12,09,1, 11.9,1,1, 13.281, 10551.811, 427.110, 52918.513 25/05/19,14:44:22,13,09,1, 11.9,1,1, 13.281, 10551.776, 427.101, 52918.491 25/05/19,14:44:22,14,09,1, 11.9,1,1, 13.281, 10551.770, 427.097, 52918.467 25/05/19,14:44:22,15,09,1, 11.9,1,1, 13.281, 10551.758, 427.128, 52918.503 25/05/19,14:44:22,16,09,1, 11.9,1,1, 13.281, 10551.743, 427.124, 52918.491 25/05/19,14:44:22,17,09,1, 11.9,1,1, 13.281, 10551.760, 427.127, 52918.462 25/05/19,14:44:22,18,09,1, 11.9,1,1, 13.281, 10551.743, 427.121, 52918.459 25/05/19,14:44:22,19,09,1, 11.9,1,1, 13.281, 10551.760, 427.148, 52918.502 25/05/19,14:44:23,00,09,1, 12.0,1,1, 13.283, 10551.752, 427.148, 52918.502 25/05/19,14:44:23,01,09,1, 12.0,1,1, 13.283, 10551.749, 427.146, 52918.431 25/05/19,14:44:23,02,09,1, 12.0,1,1, 13.283, 10551.759, 427.179, 52918.507 25/05/19,14:44:23,03,09,1, 12.0,1,1, 13.283, 10551.796, 427.174, 52918.525 25/05/19,14:44:23,04,09,1, 12.0,1,1, 13.283, 10551.749, 427.183, 52918.507 25/05/19,14:44:23,05,09,1, 12.0,1,1, 13.283, 10551.756, 427.178, 52918.489 25/05/19,14:44:23,06,09,1, 12.0,1,1, 13.283, 10551.744, 427.191, 52918.500 25/05/19,14:44:23,07,09,1, 12.0,1,1, 13.283, 10551.761, 427.215, 52918.505 25/05/19,14:44:23,08,09,1, 12.0,1,1, 13.283, 10551.761, 427.213, 52918.571 25/05/19,14:44:23,09,09,1, 12.0,1,1, 13.283, 10551.775, 427.198, 52918.363 25/05/19,14:44:23,10,09,1, 12.0,1,1, 13.283, 10551.760, 427.203, 52918.610 25/05/19,14:44:23,11,09,1, 12.0,1,1, 13.283, 10551.750, 427.201, 52918.301 25/05/19,14:44:23,12,09,1, 12.0,1,1, 13.283, 10551.754, 427.233, 52918.612 25/05/19,14:44:23,13,09,1, 12.0,1,1, 13.283, 10551.759, 427.209, 52918.515 25/05/19,14:44:23,14,09,1, 12.0,1,1, 13.283, 10551.750, 427.210, 52918.514 25/05/19,14:44:23,15,09,1, 12.0,1,1, 13.283, 10551.728, 427.187, 52918.552 25/05/19,14:44:23,16,09,1, 12.0,1,1, 13.283, 10551.738, 427.194, 52918.565 25/05/19,14:44:23,17,09,1, 12.0,1,1, 13.283, 10551.729, 427.183, 52918.551 25/05/19,14:44:23,18,09,1, 12.0,1,1, 13.283, 10551.753, 427.192, 52918.492 25/05/19,14:44:23,19,09,1, 12.0,1,1, 13.283, 10551.736, 427.199, 52918.578 25/05/19,14:44:24,00,09,1, 11.9,1,1, 13.283, 10551.735, 427.199, 52918.578 25/05/19,14:44:24,01,09,1, 11.9,1,1, 13.283, 10551.692, 427.186, 52918.588 25/05/19,14:44:24,02,09,1, 11.9,1,1, 13.283, 10551.691, 427.219, 52918.570 25/05/19,14:44:24,03,09,1, 11.9,1,1, 13.283, 10551.705, 427.201, 52918.564 25/05/19,14:44:24,04,09,1, 11.9,1,1, 13.283, 10551.673, 427.183, 52918.501 25/05/19,14:44:24,05,09,1, 11.9,1,1, 13.283, 10551.692, 427.178, 52918.494 25/05/19,14:44:24,06,09,1, 11.9,1,1, 13.283, 10551.676, 427.205, 52918.564 25/05/19,14:44:24,07,09,1, 11.9,1,1, 13.283, 10551.699, 427.201, 52918.585 25/05/19,14:44:24,08,09,1, 11.9,1,1, 13.283, 10551.697, 427.197, 52918.492 25/05/19,14:44:24,09,09,1, 11.9,1,1, 13.283, 10551.692, 427.185, 52918.495 25/05/19,14:44:24,10,09,1, 11.9,1,1, 13.283, 10551.658, 427.185, 52918.464 25/05/19,14:44:24,11,09,1, 11.9,1,1, 13.283, 10551.663, 427.180, 52918.479 25/05/19,14:44:24,12,09,1, 11.9,1,1, 13.283, 10551.647, 427.179, 52918.558 25/05/19,14:44:24,13,09,1, 11.9,1,1, 13.283, 10551.652, 427.191, 52918.516 25/05/19,14:44:24,14,09,1, 11.9,1,1, 13.283, 10551.626, 427.197, 52918.569 25/05/19,14:44:24,15,09,1, 11.9,1,1, 13.283, 10551.610, 427.180, 52918.553 25/05/19,14:44:24,16,09,1, 11.9,1,1, 13.283, 10551.609, 427.161, 52918.578 25/05/19,14:44:24,17,09,1, 11.9,1,1, 13.283, 10551.622, 427.169, 52918.506 25/05/19,14:44:24,18,09,1, 11.9,1,1, 13.283, 10551.602, 427.166, 52918.546 25/05/19,14:44:24,19,09,1, 11.9,1,1, 13.283, 10551.592, 427.171, 52918.573 25/05/19,14:44:25,00,09,1, 11.9,1,1, 13.284, 10551.585, 427.171, 52918.573 25/05/19,14:44:25,01,09,1, 11.9,1,1, 13.284, 10551.601, 427.168, 52918.589 25/05/19,14:44:25,02,09,1, 11.9,1,1, 13.284, 10551.597, 427.170, 52918.505 25/05/19,14:44:25,03,09,1, 11.9,1,1, 13.284, 10551.615, 427.164, 52918.489 25/05/19,14:44:25,04,09,1, 11.9,1,1, 13.284, 10551.579, 427.182, 52918.543 25/05/19,14:44:25,05,09,1, 11.9,1,1, 13.284, 10551.606, 427.179, 52918.610 25/05/19,14:44:25,06,09,1, 11.9,1,1, 13.284, 10551.594, 427.195, 52918.543 25/05/19,14:44:25,07,09,1, 11.9,1,1, 13.284, 10551.582, 427.163, 52918.515 25/05/19,14:44:25,08,09,1, 11.9,1,1, 13.284, 10551.585, 427.156, 52918.597 25/05/19,14:44:25,09,09,1, 11.9,1,1, 13.284, 10551.582, 427.163, 52918.543 25/05/19,14:44:25,10,09,1, 11.9,1,1, 13.284, 10551.585, 427.152, 52918.531 25/05/19,14:44:25,11,09,1, 11.9,1,1, 13.284, 10551.570, 427.164, 52918.521 25/05/19,14:44:25,12,09,1, 11.9,1,1, 13.284, 10551.562, 427.159, 52918.512 25/05/19,14:44:25,13,09,1, 11.9,1,1, 13.284, 10551.550, 427.143, 52918.514 25/05/19,14:44:25,14,09,1, 11.9,1,1, 13.284, 10551.524, 427.167, 52918.563 25/05/19,14:44:25,15,09,1, 11.9,1,1, 13.284, 10551.530, 427.172, 52918.601 25/05/19,14:44:25,16,09,1, 11.9,1,1, 13.284, 10551.519, 427.160, 52918.605 25/05/19,14:44:25,17,09,1, 11.9,1,1, 13.284, 10551.530, 427.153, 52918.560 25/05/19,14:44:25,18,09,1, 11.9,1,1, 13.284, 10551.525, 427.121, 52918.496 25/05/19,14:44:25,19,09,1, 11.9,1,1, 13.284, 10551.519, 427.123, 52918.554 25/05/19,14:44:26,00,09,1, 11.9,1,1, 13.279, 10551.518, 427.123, 52918.554 25/05/19,14:44:26,01,09,1, 11.9,1,1, 13.279, 10551.512, 427.111, 52918.566 25/05/19,14:44:26,02,09,1, 11.9,1,1, 13.279, 10551.495, 427.094, 52918.580 25/05/19,14:44:26,03,09,1, 11.9,1,1, 13.279, 10551.506, 427.103, 52918.565 25/05/19,14:44:26,04,09,1, 11.9,1,1, 13.279, 10551.480, 427.101, 52918.538 25/05/19,14:44:26,05,09,1, 11.9,1,1, 13.279, 10551.490, 427.107, 52918.479 25/05/19,14:44:26,06,09,1, 11.9,1,1, 13.279, 10551.497, 427.101, 52918.500 25/05/19,14:44:26,07,09,1, 11.9,1,1, 13.279, 10551.456, 427.108, 52918.465 25/05/19,14:44:26,08,09,1, 11.9,1,1, 13.279, 10551.473, 427.106, 52918.580 25/05/19,14:44:26,09,09,1, 11.9,1,1, 13.279, 10551.485, 427.133, 52918.538 25/05/19,14:44:26,10,09,1, 11.9,1,1, 13.279, 10551.464, 427.116, 52918.563 25/05/19,14:44:26,11,09,1, 11.9,1,1, 13.279, 10551.495, 427.120, 52918.590 25/05/19,14:44:26,12,09,1, 11.9,1,1, 13.279, 10551.476, 427.134, 52918.617 25/05/19,14:44:26,13,09,1, 11.9,1,1, 13.279, 10551.461, 427.131, 52918.606 25/05/19,14:44:26,14,09,1, 11.9,1,1, 13.279, 10551.479, 427.103, 52918.568 25/05/19,14:44:26,15,09,1, 11.9,1,1, 13.279, 10551.460, 427.093, 52918.440 25/05/19,14:44:26,16,09,1, 11.9,1,1, 13.279, 10551.457, 427.098, 52918.629 25/05/19,14:44:26,17,09,1, 11.9,1,1, 13.279, 10551.449, 427.112, 52918.520 25/05/19,14:44:26,18,09,1, 11.9,1,1, 13.279, 10551.435, 427.078, 52918.483 25/05/19,14:44:26,19,09,1, 11.9,1,1, 13.279, 10551.412, 427.097, 52918.503 25/05/19,14:44:27,00,09,1, 11.9,1,1, 13.279, 10551.410, 427.097, 52918.503 25/05/19,14:44:27,01,09,1, 11.9,1,1, 13.279, 10551.443, 427.067, 52918.543 25/05/19,14:44:27,02,09,1, 11.9,1,1, 13.279, 10551.432, 427.066, 52918.535 25/05/19,14:44:27,03,09,1, 11.9,1,1, 13.279, 10551.418, 427.056, 52918.538 25/05/19,14:44:27,04,09,1, 11.9,1,1, 13.279, 10551.424, 427.066, 52918.573 25/05/19,14:44:27,05,09,1, 11.9,1,1, 13.279, 10551.415, 427.077, 52918.571 25/05/19,14:44:27,06,09,1, 11.9,1,1, 13.279, 10551.432, 427.088, 52918.533 25/05/19,14:44:27,07,09,1, 11.9,1,1, 13.279, 10551.447, 427.064, 52918.500 25/05/19,14:44:27,08,09,1, 11.9,1,1, 13.279, 10551.438, 427.065, 52918.505 25/05/19,14:44:27,09,09,1, 11.9,1,1, 13.279, 10551.427, 427.081, 52918.503 25/05/19,14:44:27,10,09,1, 11.9,1,1, 13.279, 10551.431, 427.077, 52918.532 25/05/19,14:44:27,11,09,1, 11.9,1,1, 13.279, 10551.418, 427.083, 52918.539 25/05/19,14:44:27,12,09,1, 11.9,1,1, 13.279, 10551.423, 427.087, 52918.456 25/05/19,14:44:27,13,09,1, 11.9,1,1, 13.279, 10551.411, 427.074, 52918.565 25/05/19,14:44:27,14,09,1, 11.9,1,1, 13.279, 10551.398, 427.095, 52918.484 25/05/19,14:44:27,15,09,1, 11.9,1,1, 13.279, 10551.392, 427.084, 52918.552 25/05/19,14:44:27,16,09,1, 11.9,1,1, 13.279, 10551.376, 427.096, 52918.476 25/05/19,14:44:27,17,09,1, 11.9,1,1, 13.279, 10551.372, 427.091, 52918.509 25/05/19,14:44:27,18,09,1, 11.9,1,1, 13.279, 10551.369, 427.069, 52918.543 25/05/19,14:44:27,19,09,1, 11.9,1,1, 13.279, 10551.364, 427.060, 52918.488 25/05/19,14:44:28,00,09,1, 11.9,1,1, 13.281, 10551.360, 427.060, 52918.488 25/05/19,14:44:28,01,09,1, 11.9,1,1, 13.281, 10551.323, 427.064, 52918.548 25/05/19,14:44:28,02,09,1, 11.9,1,1, 13.281, 10551.349, 427.050, 52918.463 25/05/19,14:44:28,03,09,1, 11.9,1,1, 13.281, 10551.333, 427.052, 52918.522 25/05/19,14:44:28,04,09,1, 11.9,1,1, 13.281, 10551.335, 427.090, 52918.538 25/05/19,14:44:28,05,09,1, 11.9,1,1, 13.281, 10551.339, 427.047, 52918.520 25/05/19,14:44:28,06,09,1, 11.9,1,1, 13.281, 10551.325, 427.035, 52918.527 25/05/19,14:44:28,07,09,1, 11.9,1,1, 13.281, 10551.318, 427.009, 52918.489 25/05/19,14:44:28,08,09,1, 11.9,1,1, 13.281, 10551.322, 427.042, 52918.468 25/05/19,14:44:28,09,09,1, 11.9,1,1, 13.281, 10551.299, 427.034, 52918.527 25/05/19,14:44:28,10,09,1, 11.9,1,1, 13.281, 10551.302, 427.035, 52918.453 25/05/19,14:44:28,11,09,1, 11.9,1,1, 13.281, 10551.308, 427.033, 52918.443 25/05/19,14:44:28,12,09,1, 11.9,1,1, 13.281, 10551.293, 427.050, 52918.523 25/05/19,14:44:28,13,09,1, 11.9,1,1, 13.281, 10551.327, 427.040, 52918.579 25/05/19,14:44:28,14,09,1, 11.9,1,1, 13.281, 10551.309, 427.064, 52918.566 25/05/19,14:44:28,15,09,1, 11.9,1,1, 13.281, 10551.319, 427.071, 52918.451 25/05/19,14:44:28,16,09,1, 11.9,1,1, 13.281, 10551.341, 427.072, 52918.541 25/05/19,14:44:28,17,09,1, 11.9,1,1, 13.281, 10551.325, 427.091, 52918.466 25/05/19,14:44:28,18,09,1, 11.9,1,1, 13.281, 10551.316, 427.077, 52918.547 25/05/19,14:44:28,19,09,1, 11.9,1,1, 13.281, 10551.299, 427.063, 52918.464 25/05/19,14:44:29,00,09,1, 11.9,1,1, 13.281, 10551.293, 427.063, 52918.464 25/05/19,14:44:29,01,09,1, 11.9,1,1, 13.281, 10551.328, 427.090, 52918.480 25/05/19,14:44:29,02,09,1, 11.9,1,1, 13.281, 10551.321, 427.066, 52918.515 25/05/19,14:44:29,03,09,1, 11.9,1,1, 13.281, 10551.302, 427.056, 52918.548 25/05/19,14:44:29,04,09,1, 11.9,1,1, 13.281, 10551.311, 427.047, 52918.426 25/05/19,14:44:29,05,09,1, 11.9,1,1, 13.281, 10551.295, 427.031, 52918.507 25/05/19,14:44:29,06,09,1, 11.9,1,1, 13.281, 10551.307, 427.058, 52918.518 25/05/19,14:44:29,07,09,1, 11.9,1,1, 13.281, 10551.299, 427.031, 52918.468 25/05/19,14:44:29,08,09,1, 11.9,1,1, 13.281, 10551.251, 427.033, 52918.486 25/05/19,14:44:29,09,09,1, 11.9,1,1, 13.281, 10551.294, 427.034, 52918.416 25/05/19,14:44:29,10,09,1, 11.9,1,1, 13.281, 10551.275, 427.056, 52918.532 25/05/19,14:44:29,11,09,1, 11.9,1,1, 13.281, 10551.256, 427.051, 52918.449 25/05/19,14:44:29,12,09,1, 11.9,1,1, 13.281, 10551.270, 427.011, 52918.446 25/05/19,14:44:29,13,09,1, 11.9,1,1, 13.281, 10551.283, 427.037, 52918.452 25/05/19,14:44:29,14,09,1, 11.9,1,1, 13.281, 10551.257, 427.010, 52918.440 25/05/19,14:44:29,15,09,1, 11.9,1,1, 13.281, 10551.255, 427.044, 52918.514 25/05/19,14:44:29,16,09,1, 11.9,1,1, 13.281, 10551.241, 427.029, 52918.465 25/05/19,14:44:29,17,09,1, 11.9,1,1, 13.281, 10551.229, 427.022, 52918.511 25/05/19,14:44:29,18,09,1, 11.9,1,1, 13.281, 10551.254, 427.016, 52918.499 25/05/19,14:44:29,19,09,1, 11.9,1,1, 13.281, 10551.240, 427.004, 52918.504 25/05/19,14:44:30,00,09,1, 11.9,1,1, 13.279, 10551.234, 427.004, 52918.504 25/05/19,14:44:30,01,09,1, 11.9,1,1, 13.279, 10551.245, 427.001, 52918.504 25/05/19,14:44:30,02,09,1, 11.9,1,1, 13.279, 10551.245, 426.994, 52918.469 25/05/19,14:44:30,03,09,1, 11.9,1,1, 13.279, 10551.244, 426.997, 52918.501 25/05/19,14:44:30,04,09,1, 11.9,1,1, 13.279, 10551.259, 427.012, 52918.444 25/05/19,14:44:30,05,09,1, 11.9,1,1, 13.279, 10551.244, 427.007, 52918.503 25/05/19,14:44:30,06,09,1, 11.9,1,1, 13.279, 10551.223, 427.020, 52918.489 25/05/19,14:44:30,07,09,1, 11.9,1,1, 13.279, 10551.223, 427.014, 52918.447 25/05/19,14:44:30,08,09,1, 11.9,1,1, 13.279, 10551.215, 427.028, 52918.558 25/05/19,14:44:30,09,09,1, 11.9,1,1, 13.279, 10551.204, 427.032, 52918.515 25/05/19,14:44:30,10,09,1, 11.9,1,1, 13.279, 10551.232, 427.033, 52918.496 25/05/19,14:44:30,11,09,1, 11.9,1,1, 13.279, 10551.224, 427.033, 52918.558 25/05/19,14:44:30,12,09,1, 11.9,1,1, 13.279, 10551.215, 427.021, 52918.595 25/05/19,14:44:30,13,09,1, 11.9,1,1, 13.279, 10551.229, 427.034, 52918.462 25/05/19,14:44:30,14,09,1, 11.9,1,1, 13.279, 10551.184, 427.051, 52918.470 25/05/19,14:44:30,15,09,1, 11.9,1,1, 13.279, 10551.201, 427.044, 52918.556 25/05/19,14:44:30,16,09,1, 11.9,1,1, 13.279, 10551.169, 427.014, 52918.494 25/05/19,14:44:30,17,09,1, 11.9,1,1, 13.279, 10551.228, 427.026, 52918.432 25/05/19,14:44:30,18,09,1, 11.9,1,1, 13.279, 10551.203, 427.009, 52918.494 25/05/19,14:44:30,19,09,1, 11.9,1,1, 13.279, 10551.177, 427.014, 52918.490 25/05/19,14:44:31,00,09,1, 11.9,1,1, 13.281, 10551.176, 427.014, 52918.490 25/05/19,14:44:31,01,09,1, 11.9,1,1, 13.281, 10551.165, 427.011, 52918.504 25/05/19,14:44:31,02,09,1, 11.9,1,1, 13.281, 10551.166, 426.985, 52918.554 25/05/19,14:44:31,03,09,1, 11.9,1,1, 13.281, 10551.154, 426.961, 52918.443 25/05/19,14:44:31,04,09,1, 11.9,1,1, 13.281, 10551.149, 426.985, 52918.539 25/05/19,14:44:31,05,09,1, 11.9,1,1, 13.281, 10551.111, 426.965, 52918.489 25/05/19,14:44:31,06,09,1, 11.9,1,1, 13.281, 10551.121, 426.977, 52918.554 25/05/19,14:44:31,07,09,1, 11.9,1,1, 13.281, 10551.128, 426.968, 52918.437 25/05/19,14:44:31,08,09,1, 11.9,1,1, 13.281, 10551.128, 426.953, 52918.453 25/05/19,14:44:31,09,09,1, 11.9,1,1, 13.281, 10551.124, 426.973, 52918.432 25/05/19,14:44:31,10,09,1, 11.9,1,1, 13.281, 10551.128, 426.974, 52918.481 25/05/19,14:44:31,11,09,1, 11.9,1,1, 13.281, 10551.113, 427.000, 52918.564 25/05/19,14:44:31,12,09,1, 11.9,1,1, 13.281, 10551.143, 426.998, 52918.472 25/05/19,14:44:31,13,09,1, 11.9,1,1, 13.281, 10551.149, 426.998, 52918.450 25/05/19,14:44:31,14,09,1, 11.9,1,1, 13.281, 10551.133, 427.003, 52918.510 25/05/19,14:44:31,15,09,1, 11.9,1,1, 13.281, 10551.142, 426.993, 52918.478 25/05/19,14:44:31,16,09,1, 11.9,1,1, 13.281, 10551.125, 426.975, 52918.520 25/05/19,14:44:31,17,09,1, 11.9,1,1, 13.281, 10551.125, 427.001, 52918.524 25/05/19,14:44:31,18,09,1, 11.9,1,1, 13.281, 10551.129, 427.001, 52918.504 25/05/19,14:44:31,19,09,1, 11.9,1,1, 13.281, 10551.136, 426.970, 52918.450 25/05/19,14:44:32,00,08,1, 11.9,1,1, 13.281, 10551.134, 426.970, 52918.450 25/05/19,14:44:32,01,08,1, 11.9,1,1, 13.281, 10551.138, 426.968, 52918.509 25/05/19,14:44:32,02,08,1, 11.9,1,1, 13.281, 10551.119, 426.975, 52918.540 25/05/19,14:44:32,03,08,1, 11.9,1,1, 13.281, 10551.099, 426.967, 52918.472 25/05/19,14:44:32,04,08,1, 11.9,1,1, 13.281, 10551.099, 426.971, 52918.481 25/05/19,14:44:32,05,08,1, 11.9,1,1, 13.281, 10551.110, 426.957, 52918.437 25/05/19,14:44:32,06,08,1, 11.9,1,1, 13.281, 10551.115, 426.987, 52918.481 25/05/19,14:44:32,07,08,1, 11.9,1,1, 13.281, 10551.147, 426.984, 52918.488 25/05/19,14:44:32,08,08,1, 11.9,1,1, 13.281, 10551.120, 426.969, 52918.556 25/05/19,14:44:32,09,08,1, 11.9,1,1, 13.281, 10551.118, 426.984, 52918.530 25/05/19,14:44:32,10,08,1, 11.9,1,1, 13.281, 10551.095, 426.973, 52918.527 25/05/19,14:44:32,11,08,1, 11.9,1,1, 13.281, 10551.096, 426.970, 52918.441 25/05/19,14:44:32,12,08,1, 11.9,1,1, 13.281, 10551.102, 426.977, 52918.585 25/05/19,14:44:32,13,08,1, 11.9,1,1, 13.281, 10551.092, 426.948, 52918.506 25/05/19,14:44:32,14,08,1, 11.9,1,1, 13.281, 10551.104, 426.954, 52918.469 25/05/19,14:44:32,15,08,1, 11.9,1,1, 13.281, 10551.099, 426.941, 52918.470 25/05/19,14:44:32,16,08,1, 11.9,1,1, 13.281, 10551.013, 426.951, 52918.532 25/05/19,14:44:32,17,08,1, 11.9,1,1, 13.281, 10551.066, 426.943, 52918.489 25/05/19,14:44:32,18,08,1, 11.9,1,1, 13.281, 10551.091, 426.938, 52918.508 25/05/19,14:44:32,19,08,1, 11.9,1,1, 13.281, 10551.069, 426.951, 52918.436 25/05/19,14:44:33,00,08,1, 11.9,1,1, 13.281, 10551.068, 426.951, 52918.436 25/05/19,14:44:33,01,08,1, 11.9,1,1, 13.281, 10551.059, 426.917, 52918.494 25/05/19,14:44:33,02,08,1, 11.9,1,1, 13.281, 10551.064, 426.911, 52918.544 25/05/19,14:44:33,03,08,1, 11.9,1,1, 13.281, 10551.063, 426.912, 52918.530 25/05/19,14:44:33,04,08,1, 11.9,1,1, 13.281, 10551.069, 426.937, 52918.539 25/05/19,14:44:33,05,08,1, 11.9,1,1, 13.281, 10551.053, 426.934, 52918.515 25/05/19,14:44:33,06,08,1, 11.9,1,1, 13.281, 10551.029, 426.902, 52918.443 25/05/19,14:44:33,07,08,1, 11.9,1,1, 13.281, 10551.019, 426.898, 52918.461 25/05/19,14:44:33,08,08,1, 11.9,1,1, 13.281, 10551.040, 426.915, 52918.527 25/05/19,14:44:33,09,08,1, 11.9,1,1, 13.281, 10551.053, 426.948, 52918.504 25/05/19,14:44:33,10,08,1, 11.9,1,1, 13.281, 10551.037, 426.929, 52918.594 25/05/19,14:44:33,11,08,1, 11.9,1,1, 13.281, 10551.052, 426.942, 52918.523 25/05/19,14:44:33,12,08,1, 11.9,1,1, 13.281, 10551.043, 426.914, 52918.455 25/05/19,14:44:33,13,08,1, 11.9,1,1, 13.281, 10551.048, 426.908, 52918.526 25/05/19,14:44:33,14,08,1, 11.9,1,1, 13.281, 10551.017, 426.908, 52918.472 25/05/19,14:44:33,15,08,1, 11.9,1,1, 13.281, 10551.020, 426.902, 52918.498 25/05/19,14:44:33,16,08,1, 11.9,1,1, 13.281, 10551.015, 426.899, 52918.447 25/05/19,14:44:33,17,08,1, 11.9,1,1, 13.281, 10551.027, 426.880, 52918.518 25/05/19,14:44:33,18,08,1, 11.9,1,1, 13.281, 10551.004, 426.887, 52918.499 25/05/19,14:44:33,19,08,1, 11.9,1,1, 13.281, 10550.991, 426.866, 52918.560 25/05/19,14:44:34,00,08,1, 12.0,1,1, 13.283, 10550.984, 426.866, 52918.560 25/05/19,14:44:34,01,08,1, 12.0,1,1, 13.283, 10550.984, 426.864, 52918.518 25/05/19,14:44:34,02,08,1, 12.0,1,1, 13.283, 10550.960, 426.847, 52918.482 25/05/19,14:44:34,03,08,1, 12.0,1,1, 13.283, 10550.988, 426.853, 52918.431 25/05/19,14:44:34,04,08,1, 12.0,1,1, 13.283, 10550.980, 426.843, 52918.491 25/05/19,14:44:34,05,08,1, 12.0,1,1, 13.283, 10550.939, 426.865, 52918.640 25/05/19,14:44:34,06,08,1, 12.0,1,1, 13.283, 10550.924, 426.857, 52918.501 25/05/19,14:44:34,07,08,1, 12.0,1,1, 13.283, 10550.932, 426.843, 52918.502 25/05/19,14:44:34,08,08,1, 12.0,1,1, 13.283, 10550.960, 426.857, 52918.445 25/05/19,14:44:34,09,08,1, 12.0,1,1, 13.283, 10550.964, 426.865, 52918.427 25/05/19,14:44:34,10,08,1, 12.0,1,1, 13.283, 10550.960, 426.894, 52918.563 25/05/19,14:44:34,11,08,1, 12.0,1,1, 13.283, 10550.993, 426.873, 52918.470 25/05/19,14:44:34,12,08,1, 12.0,1,1, 13.283, 10550.973, 426.872, 52918.536 25/05/19,14:44:34,13,08,1, 12.0,1,1, 13.283, 10551.001, 426.871, 52918.516 25/05/19,14:44:34,14,08,1, 12.0,1,1, 13.283, 10550.964, 426.872, 52918.500 25/05/19,14:44:34,15,08,1, 12.0,1,1, 13.283, 10550.977, 426.859, 52918.453 25/05/19,14:44:34,16,08,1, 12.0,1,1, 13.283, 10550.963, 426.876, 52918.549 25/05/19,14:44:34,17,08,1, 12.0,1,1, 13.283, 10550.966, 426.851, 52918.417 25/05/19,14:44:34,18,08,1, 12.0,1,1, 13.283, 10550.974, 426.847, 52918.473 25/05/19,14:44:34,19,08,1, 12.0,1,1, 13.283, 10550.964, 426.858, 52918.456 25/05/19,14:44:35,00,09,1, 12.0,1,1, 13.281, 10550.959, 426.858, 52918.456 25/05/19,14:44:35,01,09,1, 12.0,1,1, 13.281, 10550.956, 426.868, 52918.455 25/05/19,14:44:35,02,09,1, 12.0,1,1, 13.281, 10550.957, 426.862, 52918.443 25/05/19,14:44:35,03,09,1, 12.0,1,1, 13.281, 10550.961, 426.858, 52918.549 25/05/19,14:44:35,04,09,1, 12.0,1,1, 13.281, 10550.958, 426.828, 52918.483 25/05/19,14:44:35,05,09,1, 12.0,1,1, 13.281, 10550.930, 426.849, 52918.541 25/05/19,14:44:35,06,09,1, 12.0,1,1, 13.281, 10550.939, 426.850, 52918.523 25/05/19,14:44:35,07,09,1, 12.0,1,1, 13.281, 10550.936, 426.844, 52918.518 25/05/19,14:44:35,08,09,1, 12.0,1,1, 13.281, 10550.915, 426.836, 52918.538 25/05/19,14:44:35,09,09,1, 12.0,1,1, 13.281, 10550.949, 426.843, 52918.503 25/05/19,14:44:35,10,09,1, 12.0,1,1, 13.281, 10550.973, 426.830, 52918.460 25/05/19,14:44:35,11,09,1, 12.0,1,1, 13.281, 10550.950, 426.836, 52918.454 25/05/19,14:44:35,12,09,1, 12.0,1,1, 13.281, 10550.940, 426.834, 52918.502 25/05/19,14:44:35,13,09,1, 12.0,1,1, 13.281, 10550.910, 426.848, 52918.526 25/05/19,14:44:35,14,09,1, 12.0,1,1, 13.281, 10550.934, 426.831, 52918.471 25/05/19,14:44:35,15,09,1, 12.0,1,1, 13.281, 10550.920, 426.834, 52918.499 25/05/19,14:44:35,16,09,1, 12.0,1,1, 13.281, 10550.922, 426.825, 52918.417 25/05/19,14:44:35,17,09,1, 12.0,1,1, 13.281, 10550.901, 426.806, 52918.438 25/05/19,14:44:35,18,09,1, 12.0,1,1, 13.281, 10550.914, 426.819, 52918.513 25/05/19,14:44:35,19,09,1, 12.0,1,1, 13.281, 10550.889, 426.827, 52918.455 25/05/19,14:44:36,00,09,1, 11.9,1,1, 13.283, 10550.884, 426.827, 52918.455 25/05/19,14:44:36,01,09,1, 11.9,1,1, 13.283, 10550.893, 426.858, 52918.555 25/05/19,14:44:36,02,09,1, 11.9,1,1, 13.283, 10550.926, 426.852, 52918.560 25/05/19,14:44:36,03,09,1, 11.9,1,1, 13.283, 10550.921, 426.831, 52918.534 25/05/19,14:44:36,04,09,1, 11.9,1,1, 13.283, 10550.925, 426.842, 52918.482 25/05/19,14:44:36,05,09,1, 11.9,1,1, 13.283, 10550.926, 426.809, 52918.452 25/05/19,14:44:36,06,09,1, 11.9,1,1, 13.283, 10550.910, 426.856, 52918.517 25/05/19,14:44:36,07,09,1, 11.9,1,1, 13.283, 10550.907, 426.843, 52918.549 25/05/19,14:44:36,08,09,1, 11.9,1,1, 13.283, 10550.907, 426.822, 52918.546 25/05/19,14:44:36,09,09,1, 11.9,1,1, 13.283, 10550.905, 426.835, 52918.525 25/05/19,14:44:36,10,09,1, 11.9,1,1, 13.283, 10550.876, 426.843, 52918.517 25/05/19,14:44:36,11,09,1, 11.9,1,1, 13.283, 10550.893, 426.822, 52918.454 25/05/19,14:44:36,12,09,1, 11.9,1,1, 13.283, 10550.885, 426.803, 52918.505 25/05/19,14:44:36,13,09,1, 11.9,1,1, 13.283, 10550.878, 426.815, 52918.489 25/05/19,14:44:36,14,09,1, 11.9,1,1, 13.283, 10550.860, 426.775, 52918.492 25/05/19,14:44:36,15,09,1, 11.9,1,1, 13.283, 10550.875, 426.818, 52918.554 25/05/19,14:44:36,16,09,1, 11.9,1,1, 13.283, 10550.859, 426.798, 52918.479 25/05/19,14:44:36,17,09,1, 11.9,1,1, 13.283, 10550.868, 426.798, 52918.503 25/05/19,14:44:36,18,09,1, 11.9,1,1, 13.283, 10550.842, 426.784, 52918.563 25/05/19,14:44:36,19,09,1, 11.9,1,1, 13.283, 10550.846, 426.785, 52918.559 25/05/19,14:44:37,00,09,1, 11.9,1,1, 13.280, 10550.842, 426.785, 52918.559 25/05/19,14:44:37,01,09,1, 11.9,1,1, 13.280, 10550.849, 426.786, 52918.530 25/05/19,14:44:37,02,09,1, 11.9,1,1, 13.280, 10550.846, 426.789, 52918.427 25/05/19,14:44:37,03,09,1, 11.9,1,1, 13.280, 10550.863, 426.793, 52918.487 25/05/19,14:44:37,04,09,1, 11.9,1,1, 13.280, 10550.837, 426.808, 52918.518 25/05/19,14:44:37,05,09,1, 11.9,1,1, 13.280, 10550.866, 426.787, 52918.439 25/05/19,14:44:37,06,09,1, 11.9,1,1, 13.280, 10550.857, 426.795, 52918.598 25/05/19,14:44:37,07,09,1, 11.9,1,1, 13.280, 10550.834, 426.801, 52918.464 25/05/19,14:44:37,08,09,1, 11.9,1,1, 13.280, 10550.842, 426.778, 52918.460 25/05/19,14:44:37,09,09,1, 11.9,1,1, 13.280, 10550.823, 426.767, 52918.482 25/05/19,14:44:37,10,09,1, 11.9,1,1, 13.280, 10550.838, 426.790, 52918.466 25/05/19,14:44:37,11,09,1, 11.9,1,1, 13.280, 10550.821, 426.774, 52918.548 25/05/19,14:44:37,12,09,1, 11.9,1,1, 13.280, 10550.804, 426.757, 52918.491 25/05/19,14:44:37,13,09,1, 11.9,1,1, 13.280, 10550.822, 426.793, 52918.531 25/05/19,14:44:37,14,09,1, 11.9,1,1, 13.280, 10550.801, 426.789, 52918.562 25/05/19,14:44:37,15,09,1, 11.9,1,1, 13.280, 10550.798, 426.751, 52918.482 25/05/19,14:44:37,16,09,1, 11.9,1,1, 13.280, 10550.800, 426.785, 52918.548 25/05/19,14:44:37,17,09,1, 11.9,1,1, 13.280, 10550.776, 426.774, 52918.513 25/05/19,14:44:37,18,09,1, 11.9,1,1, 13.280, 10550.796, 426.794, 52918.501 25/05/19,14:44:37,19,09,1, 11.9,1,1, 13.280, 10550.784, 426.778, 52918.476 25/05/19,14:44:38,00,09,1, 12.0,1,1, 13.280, 10550.776, 426.778, 52918.476 25/05/19,14:44:38,01,09,1, 12.0,1,1, 13.280, 10550.808, 426.739, 52918.475 25/05/19,14:44:38,02,09,1, 12.0,1,1, 13.280, 10550.829, 426.762, 52918.471 25/05/19,14:44:38,03,09,1, 12.0,1,1, 13.280, 10550.786, 426.735, 52918.506 25/05/19,14:44:38,04,09,1, 12.0,1,1, 13.280, 10550.765, 426.765, 52918.457 25/05/19,14:44:38,05,09,1, 12.0,1,1, 13.280, 10550.770, 426.737, 52918.482 25/05/19,14:44:38,06,09,1, 12.0,1,1, 13.280, 10550.773, 426.754, 52918.507 25/05/19,14:44:38,07,09,1, 12.0,1,1, 13.280, 10550.776, 426.747, 52918.528 25/05/19,14:44:38,08,09,1, 12.0,1,1, 13.280, 10550.774, 426.758, 52918.548 25/05/19,14:44:38,09,09,1, 12.0,1,1, 13.280, 10550.766, 426.773, 52918.549 25/05/19,14:44:38,10,09,1, 12.0,1,1, 13.280, 10550.784, 426.776, 52918.500 25/05/19,14:44:38,11,09,1, 12.0,1,1, 13.280, 10550.777, 426.763, 52918.487 25/05/19,14:44:38,12,09,1, 12.0,1,1, 13.280, 10550.774, 426.782, 52918.564 25/05/19,14:44:38,13,09,1, 12.0,1,1, 13.280, 10550.779, 426.759, 52918.461 25/05/19,14:44:38,14,09,1, 12.0,1,1, 13.280, 10550.763, 426.753, 52918.498 25/05/19,14:44:38,15,09,1, 12.0,1,1, 13.280, 10550.718, 426.756, 52918.544 25/05/19,14:44:38,16,09,1, 12.0,1,1, 13.280, 10550.752, 426.769, 52918.556 25/05/19,14:44:38,17,09,1, 12.0,1,1, 13.280, 10550.764, 426.745, 52918.443 25/05/19,14:44:38,18,09,1, 12.0,1,1, 13.280, 10550.756, 426.725, 52918.515 25/05/19,14:44:38,19,09,1, 12.0,1,1, 13.280, 10550.748, 426.726, 52918.406 25/05/19,14:44:39,00,09,1, 11.8,1,1, 13.281, 10550.742, 426.726, 52918.406 25/05/19,14:44:39,01,09,1, 11.8,1,1, 13.281, 10550.722, 426.732, 52918.494 25/05/19,14:44:39,02,09,1, 11.8,1,1, 13.281, 10550.732, 426.709, 52918.447 25/05/19,14:44:39,03,09,1, 11.8,1,1, 13.281, 10550.734, 426.714, 52918.531 25/05/19,14:44:39,04,09,1, 11.8,1,1, 13.281, 10550.738, 426.704, 52918.515 25/05/19,14:44:39,05,09,1, 11.8,1,1, 13.281, 10550.720, 426.720, 52918.525 25/05/19,14:44:39,06,09,1, 11.8,1,1, 13.281, 10550.749, 426.713, 52918.549 25/05/19,14:44:39,07,09,1, 11.8,1,1, 13.281, 10550.743, 426.728, 52918.545 25/05/19,14:44:39,08,09,1, 11.8,1,1, 13.281, 10550.726, 426.706, 52918.443 25/05/19,14:44:39,09,09,1, 11.8,1,1, 13.281, 10550.743, 426.716, 52918.464 25/05/19,14:44:39,10,09,1, 11.8,1,1, 13.281, 10550.728, 426.712, 52918.524 25/05/19,14:44:39,11,09,1, 11.8,1,1, 13.281, 10550.713, 426.733, 52918.467 25/05/19,14:44:39,12,09,1, 11.8,1,1, 13.281, 10550.727, 426.713, 52918.494 25/05/19,14:44:39,13,09,1, 11.8,1,1, 13.281, 10550.722, 426.732, 52918.534 25/05/19,14:44:39,14,09,1, 11.8,1,1, 13.281, 10550.740, 426.720, 52918.476 25/05/19,14:44:39,15,09,1, 11.8,1,1, 13.281, 10550.724, 426.743, 52918.541 25/05/19,14:44:39,16,09,1, 11.8,1,1, 13.281, 10550.725, 426.728, 52918.547 25/05/19,14:44:39,17,09,1, 11.8,1,1, 13.281, 10550.728, 426.730, 52918.562 25/05/19,14:44:39,18,09,1, 11.8,1,1, 13.281, 10550.730, 426.703, 52918.519 25/05/19,14:44:39,19,09,1, 11.8,1,1, 13.281, 10550.728, 426.687, 52918.448 25/05/19,14:44:40,00,09,1, 11.8,1,1, 13.281, 10550.725, 426.687, 52918.448 25/05/19,14:44:40,01,09,1, 11.8,1,1, 13.281, 10550.730, 426.689, 52918.546 25/05/19,14:44:40,02,09,1, 11.8,1,1, 13.281, 10550.753, 426.726, 52918.491 25/05/19,14:44:40,03,09,1, 11.8,1,1, 13.281, 10550.749, 426.716, 52918.530 25/05/19,14:44:40,04,09,1, 11.8,1,1, 13.281, 10550.745, 426.701, 52918.492 25/05/19,14:44:40,05,09,1, 11.8,1,1, 13.281, 10550.748, 426.719, 52918.534 25/05/19,14:44:40,06,09,1, 11.8,1,1, 13.281, 10550.732, 426.702, 52918.561 25/05/19,14:44:40,07,09,1, 11.8,1,1, 13.281, 10550.710, 426.689, 52918.495 25/05/19,14:44:40,08,09,1, 11.8,1,1, 13.281, 10550.750, 426.704, 52918.461 25/05/19,14:44:40,09,09,1, 11.8,1,1, 13.281, 10550.716, 426.711, 52918.517 25/05/19,14:44:40,10,09,1, 11.8,1,1, 13.281, 10550.727, 426.696, 52918.473 25/05/19,14:44:40,11,09,1, 11.8,1,1, 13.281, 10550.729, 426.714, 52918.525 25/05/19,14:44:40,12,09,1, 11.8,1,1, 13.281, 10550.732, 426.714, 52918.504 25/05/19,14:44:40,13,09,1, 11.8,1,1, 13.281, 10550.729, 426.681, 52918.493 25/05/19,14:44:40,14,09,1, 11.8,1,1, 13.281, 10550.718, 426.674, 52918.488 25/05/19,14:44:40,15,09,1, 11.8,1,1, 13.281, 10550.710, 426.683, 52918.546 25/05/19,14:44:40,16,09,1, 11.8,1,1, 13.281, 10550.721, 426.714, 52918.520 25/05/19,14:44:40,17,09,1, 11.8,1,1, 13.281, 10550.725, 426.701, 52918.498 25/05/19,14:44:40,18,09,1, 11.8,1,1, 13.281, 10550.716, 426.701, 52918.486 25/05/19,14:44:40,19,09,1, 11.8,1,1, 13.281, 10550.725, 426.694, 52918.456 25/05/19,14:44:41,00,09,1, 11.9,1,1, 13.280, 10550.717, 426.694, 52918.456 25/05/19,14:44:41,01,09,1, 11.9,1,1, 13.280, 10550.733, 426.707, 52918.532 25/05/19,14:44:41,02,09,1, 11.9,1,1, 13.280, 10550.714, 426.716, 52918.532 25/05/19,14:44:41,03,09,1, 11.9,1,1, 13.280, 10550.724, 426.705, 52918.541 25/05/19,14:44:41,04,09,1, 11.9,1,1, 13.280, 10550.703, 426.683, 52918.526 25/05/19,14:44:41,05,09,1, 11.9,1,1, 13.280, 10550.722, 426.687, 52918.488 25/05/19,14:44:41,06,09,1, 11.9,1,1, 13.280, 10550.706, 426.670, 52918.524 25/05/19,14:44:41,07,09,1, 11.9,1,1, 13.280, 10550.707, 426.673, 52918.518 25/05/19,14:44:41,08,09,1, 11.9,1,1, 13.280, 10550.721, 426.685, 52918.534 25/05/19,14:44:41,09,09,1, 11.9,1,1, 13.280, 10550.686, 426.646, 52918.510 25/05/19,14:44:41,10,09,1, 11.9,1,1, 13.280, 10550.676, 426.653, 52918.533 25/05/19,14:44:41,11,09,1, 11.9,1,1, 13.280, 10550.703, 426.675, 52918.535 25/05/19,14:44:41,12,09,1, 11.9,1,1, 13.280, 10550.689, 426.684, 52918.583 25/05/19,14:44:41,13,09,1, 11.9,1,1, 13.280, 10550.684, 426.660, 52918.529 25/05/19,14:44:41,14,09,1, 11.9,1,1, 13.280, 10550.698, 426.637, 52918.488 25/05/19,14:44:41,15,09,1, 11.9,1,1, 13.280, 10550.673, 426.652, 52918.494 25/05/19,14:44:41,16,09,1, 11.9,1,1, 13.280, 10550.676, 426.661, 52918.486 25/05/19,14:44:41,17,09,1, 11.9,1,1, 13.280, 10550.675, 426.663, 52918.545 25/05/19,14:44:41,18,09,1, 11.9,1,1, 13.280, 10550.680, 426.659, 52918.579 25/05/19,14:44:41,19,09,1, 11.9,1,1, 13.280, 10550.707, 426.692, 52918.495 25/05/19,14:44:42,00,09,1, 11.9,1,1, 13.280, 10550.700, 426.692, 52918.495 25/05/19,14:44:42,01,09,1, 11.9,1,1, 13.280, 10550.680, 426.677, 52918.518 25/05/19,14:44:42,02,09,1, 11.9,1,1, 13.280, 10550.711, 426.692, 52918.498 25/05/19,14:44:42,03,09,1, 11.9,1,1, 13.280, 10550.695, 426.664, 52918.523 25/05/19,14:44:42,04,09,1, 11.9,1,1, 13.280, 10550.685, 426.681, 52918.554 25/05/19,14:44:42,05,09,1, 11.9,1,1, 13.280, 10550.720, 426.695, 52918.574 25/05/19,14:44:42,06,09,1, 11.9,1,1, 13.280, 10550.691, 426.693, 52918.543 25/05/19,14:44:42,07,09,1, 11.9,1,1, 13.280, 10550.706, 426.679, 52918.519 25/05/19,14:44:42,08,09,1, 11.9,1,1, 13.280, 10550.705, 426.683, 52918.594 25/05/19,14:44:42,09,09,1, 11.9,1,1, 13.280, 10550.743, 426.659, 52918.517 25/05/19,14:44:42,10,09,1, 11.9,1,1, 13.280, 10550.687, 426.655, 52918.658 25/05/19,14:44:42,11,09,1, 11.9,1,1, 13.280, 10550.714, 426.663, 52918.537 25/05/19,14:44:42,12,09,1, 11.9,1,1, 13.280, 10550.709, 426.639, 52918.550 25/05/19,14:44:42,13,09,1, 11.9,1,1, 13.280, 10550.708, 426.677, 52918.588 25/05/19,14:44:42,14,09,1, 11.9,1,1, 13.280, 10550.692, 426.659, 52918.534 25/05/19,14:44:42,15,09,1, 11.9,1,1, 13.280, 10550.716, 426.666, 52918.599 25/05/19,14:44:42,16,09,1, 11.9,1,1, 13.280, 10550.683, 426.664, 52918.469 25/05/19,14:44:42,17,09,1, 11.9,1,1, 13.280, 10550.708, 426.650, 52918.547 25/05/19,14:44:42,18,09,1, 11.9,1,1, 13.280, 10550.689, 426.647, 52918.585 25/05/19,14:44:42,19,09,1, 11.9,1,1, 13.280, 10550.717, 426.648, 52918.547 25/05/19,14:44:43,00,09,1, 11.9,1,1, 13.280, 10550.717, 426.648, 52918.547 25/05/19,14:44:43,01,09,1, 11.9,1,1, 13.280, 10550.696, 426.670, 52918.598 25/05/19,14:44:43,02,09,1, 11.9,1,1, 13.280, 10550.682, 426.653, 52918.489 25/05/19,14:44:43,03,09,1, 11.9,1,1, 13.280, 10550.686, 426.644, 52918.520 25/05/19,14:44:43,04,09,1, 11.9,1,1, 13.280, 10550.686, 426.636, 52918.504 25/05/19,14:44:43,05,09,1, 11.9,1,1, 13.280, 10550.677, 426.658, 52918.529 25/05/19,14:44:43,06,09,1, 11.9,1,1, 13.280, 10550.702, 426.641, 52918.580 25/05/19,14:44:43,07,09,1, 11.9,1,1, 13.280, 10550.699, 426.651, 52918.528 25/05/19,14:44:43,08,09,1, 11.9,1,1, 13.280, 10550.676, 426.634, 52918.514 25/05/19,14:44:43,09,09,1, 11.9,1,1, 13.280, 10550.686, 426.624, 52918.494 25/05/19,14:44:43,10,09,1, 11.9,1,1, 13.280, 10550.691, 426.635, 52918.531 25/05/19,14:44:43,11,09,1, 11.9,1,1, 13.280, 10550.666, 426.623, 52918.562 25/05/19,14:44:43,12,09,1, 11.9,1,1, 13.280, 10550.655, 426.602, 52918.504 25/05/19,14:44:43,13,09,1, 11.9,1,1, 13.280, 10550.663, 426.629, 52918.619 25/05/19,14:44:43,14,09,1, 11.9,1,1, 13.280, 10550.661, 426.606, 52918.605 25/05/19,14:44:43,15,09,1, 11.9,1,1, 13.280, 10550.669, 426.610, 52918.524 25/05/19,14:44:43,16,09,1, 11.9,1,1, 13.280, 10550.674, 426.615, 52918.582 25/05/19,14:44:43,17,09,1, 11.9,1,1, 13.280, 10550.645, 426.601, 52918.573 25/05/19,14:44:43,18,09,1, 11.9,1,1, 13.280, 10550.640, 426.611, 52918.568 25/05/19,14:44:43,19,09,1, 11.9,1,1, 13.280, 10550.654, 426.592, 52918.569 25/05/19,14:44:44,00,09,1, 11.9,1,1, 13.286, 10550.650, 426.592, 52918.569 25/05/19,14:44:44,01,09,1, 11.9,1,1, 13.286, 10550.640, 426.582, 52918.530 25/05/19,14:44:44,02,09,1, 11.9,1,1, 13.286, 10550.648, 426.574, 52918.546 25/05/19,14:44:44,03,09,1, 11.9,1,1, 13.286, 10550.641, 426.600, 52918.578 25/05/19,14:44:44,04,09,1, 11.9,1,1, 13.286, 10550.648, 426.574, 52918.618 25/05/19,14:44:44,05,09,1, 11.9,1,1, 13.286, 10550.643, 426.591, 52918.641 25/05/19,14:44:44,06,09,1, 11.9,1,1, 13.286, 10550.624, 426.569, 52918.557 25/05/19,14:44:44,07,09,1, 11.9,1,1, 13.286, 10550.630, 426.562, 52918.522 25/05/19,14:44:44,08,09,1, 11.9,1,1, 13.286, 10550.634, 426.571, 52918.545 25/05/19,14:44:44,09,09,1, 11.9,1,1, 13.286, 10550.640, 426.576, 52918.507 25/05/19,14:44:44,10,09,1, 11.9,1,1, 13.286, 10550.685, 426.572, 52918.476 25/05/19,14:44:44,11,09,1, 11.9,1,1, 13.286, 10550.652, 426.581, 52918.470 25/05/19,14:44:44,12,09,1, 11.9,1,1, 13.286, 10550.621, 426.598, 52918.600 25/05/19,14:44:44,13,09,1, 11.9,1,1, 13.286, 10550.658, 426.608, 52918.588 25/05/19,14:44:44,14,09,1, 11.9,1,1, 13.286, 10550.649, 426.583, 52918.565 25/05/19,14:44:44,15,09,1, 11.9,1,1, 13.286, 10550.619, 426.600, 52918.595 25/05/19,14:44:44,16,09,1, 11.9,1,1, 13.286, 10550.616, 426.595, 52918.527 25/05/19,14:44:44,17,09,1, 11.9,1,1, 13.286, 10550.639, 426.577, 52918.628 25/05/19,14:44:44,18,09,1, 11.9,1,1, 13.286, 10550.659, 426.573, 52918.572 25/05/19,14:44:44,19,09,1, 11.9,1,1, 13.286, 10550.649, 426.593, 52918.567 25/05/19,14:44:45,00,09,1, 11.9,1,1, 13.282, 10550.642, 426.593, 52918.567 25/05/19,14:44:45,01,09,1, 11.9,1,1, 13.282, 10550.660, 426.588, 52918.608 25/05/19,14:44:45,02,09,1, 11.9,1,1, 13.282, 10550.646, 426.568, 52918.529 25/05/19,14:44:45,03,09,1, 11.9,1,1, 13.282, 10550.660, 426.602, 52918.537 25/05/19,14:44:45,04,09,1, 11.9,1,1, 13.282, 10550.667, 426.580, 52918.583 25/05/19,14:44:45,05,09,1, 11.9,1,1, 13.282, 10550.634, 426.579, 52918.565 25/05/19,14:44:45,06,09,1, 11.9,1,1, 13.282, 10550.638, 426.561, 52918.607 25/05/19,14:44:45,07,09,1, 11.9,1,1, 13.282, 10550.644, 426.577, 52918.467 25/05/19,14:44:45,08,09,1, 11.9,1,1, 13.282, 10550.638, 426.572, 52918.608 25/05/19,14:44:45,09,09,1, 11.9,1,1, 13.282, 10550.676, 426.554, 52918.651 25/05/19,14:44:45,10,09,1, 11.9,1,1, 13.282, 10550.667, 426.560, 52918.581 25/05/19,14:44:45,11,09,1, 11.9,1,1, 13.282, 10550.666, 426.535, 52918.626 25/05/19,14:44:45,12,09,1, 11.9,1,1, 13.282, 10550.687, 426.539, 52918.534 25/05/19,14:44:45,13,09,1, 11.9,1,1, 13.282, 10550.641, 426.539, 52918.553 25/05/19,14:44:45,14,09,1, 11.9,1,1, 13.282, 10550.654, 426.521, 52918.555 25/05/19,14:44:45,15,09,1, 11.9,1,1, 13.282, 10550.642, 426.526, 52918.627 25/05/19,14:44:45,16,09,1, 11.9,1,1, 13.282, 10550.642, 426.525, 52918.549 25/05/19,14:44:45,17,09,1, 11.9,1,1, 13.282, 10550.644, 426.500, 52918.607 25/05/19,14:44:45,18,09,1, 11.9,1,1, 13.282, 10550.642, 426.516, 52918.641 25/05/19,14:44:45,19,09,1, 11.9,1,1, 13.282, 10550.641, 426.539, 52918.541 25/05/19,14:44:46,00,09,1, 12.0,1,1, 13.279, 10550.634, 426.539, 52918.541 25/05/19,14:44:46,01,09,1, 12.0,1,1, 13.279, 10550.652, 426.508, 52918.563 25/05/19,14:44:46,02,09,1, 12.0,1,1, 13.279, 10550.625, 426.532, 52918.545 25/05/19,14:44:46,03,09,1, 12.0,1,1, 13.279, 10550.629, 426.531, 52918.660 25/05/19,14:44:46,04,09,1, 12.0,1,1, 13.279, 10550.618, 426.506, 52918.634 25/05/19,14:44:46,05,09,1, 12.0,1,1, 13.279, 10550.660, 426.519, 52918.604 25/05/19,14:44:46,06,09,1, 12.0,1,1, 13.279, 10550.649, 426.509, 52918.559 25/05/19,14:44:46,07,09,1, 12.0,1,1, 13.279, 10550.659, 426.510, 52918.616 25/05/19,14:44:46,08,09,1, 12.0,1,1, 13.279, 10550.641, 426.503, 52918.625 25/05/19,14:44:46,09,09,1, 12.0,1,1, 13.279, 10550.665, 426.511, 52918.620 25/05/19,14:44:46,10,09,1, 12.0,1,1, 13.279, 10550.653, 426.494, 52918.632 25/05/19,14:44:46,11,09,1, 12.0,1,1, 13.279, 10550.644, 426.494, 52918.595 25/05/19,14:44:46,12,09,1, 12.0,1,1, 13.279, 10550.653, 426.488, 52918.605 25/05/19,14:44:46,13,09,1, 12.0,1,1, 13.279, 10550.651, 426.475, 52918.616 25/05/19,14:44:46,14,09,1, 12.0,1,1, 13.279, 10550.644, 426.483, 52918.626 25/05/19,14:44:46,15,09,1, 12.0,1,1, 13.279, 10550.662, 426.472, 52918.617 25/05/19,14:44:46,16,09,1, 12.0,1,1, 13.279, 10550.642, 426.490, 52918.619 25/05/19,14:44:46,17,09,1, 12.0,1,1, 13.279, 10550.658, 426.486, 52918.602 25/05/19,14:44:46,18,09,1, 12.0,1,1, 13.279, 10550.652, 426.482, 52918.593 25/05/19,14:44:46,19,09,1, 12.0,1,1, 13.279, 10550.647, 426.483, 52918.636 25/05/19,14:44:47,00,09,1, 11.9,1,1, 13.284, 10550.642, 426.483, 52918.636 25/05/19,14:44:47,01,09,1, 11.9,1,1, 13.284, 10550.639, 426.471, 52918.631 25/05/19,14:44:47,02,09,1, 11.9,1,1, 13.284, 10550.658, 426.501, 52918.683 25/05/19,14:44:47,03,09,1, 11.9,1,1, 13.284, 10550.643, 426.496, 52918.631 25/05/19,14:44:47,04,09,1, 11.9,1,1, 13.284, 10550.652, 426.482, 52918.623 25/05/19,14:44:47,05,09,1, 11.9,1,1, 13.284, 10550.676, 426.493, 52918.683 25/05/19,14:44:47,06,09,1, 11.9,1,1, 13.284, 10550.650, 426.489, 52918.616 25/05/19,14:44:47,07,09,1, 11.9,1,1, 13.284, 10550.696, 426.469, 52918.645 25/05/19,14:44:47,08,09,1, 11.9,1,1, 13.284, 10550.657, 426.470, 52918.654 25/05/19,14:44:47,09,09,1, 11.9,1,1, 13.284, 10550.664, 426.488, 52918.660 25/05/19,14:44:47,10,09,1, 11.9,1,1, 13.284, 10550.686, 426.481, 52918.634 25/05/19,14:44:47,11,09,1, 11.9,1,1, 13.284, 10550.649, 426.453, 52918.626 25/05/19,14:44:47,12,09,1, 11.9,1,1, 13.284, 10550.665, 426.447, 52918.610 25/05/19,14:44:47,13,09,1, 11.9,1,1, 13.284, 10550.654, 426.454, 52918.633 25/05/19,14:44:47,14,09,1, 11.9,1,1, 13.284, 10550.657, 426.431, 52918.639 25/05/19,14:44:47,15,09,1, 11.9,1,1, 13.284, 10550.665, 426.450, 52918.637 25/05/19,14:44:47,16,09,1, 11.9,1,1, 13.284, 10550.678, 426.459, 52918.605 25/05/19,14:44:47,17,09,1, 11.9,1,1, 13.284, 10550.655, 426.454, 52918.650 25/05/19,14:44:47,18,09,1, 11.9,1,1, 13.284, 10550.680, 426.428, 52918.593 25/05/19,14:44:47,19,09,1, 11.9,1,1, 13.284, 10550.693, 426.437, 52918.677 25/05/19,14:44:48,00,09,1, 12.0,1,1, 13.281, 10550.692, 426.437, 52918.677 25/05/19,14:44:48,01,09,1, 12.0,1,1, 13.281, 10550.668, 426.441, 52918.643 25/05/19,14:44:48,02,09,1, 12.0,1,1, 13.281, 10550.690, 426.411, 52918.649 25/05/19,14:44:48,03,09,1, 12.0,1,1, 13.281, 10550.680, 426.433, 52918.666 25/05/19,14:44:48,04,09,1, 12.0,1,1, 13.281, 10550.665, 426.426, 52918.672 25/05/19,14:44:48,05,09,1, 12.0,1,1, 13.281, 10550.645, 426.430, 52918.671 25/05/19,14:44:48,06,09,1, 12.0,1,1, 13.281, 10550.661, 426.410, 52918.668 25/05/19,14:44:48,07,09,1, 12.0,1,1, 13.281, 10550.641, 426.427, 52918.697 25/05/19,14:44:48,08,09,1, 12.0,1,1, 13.281, 10550.664, 426.420, 52918.616 25/05/19,14:44:48,09,09,1, 12.0,1,1, 13.281, 10550.659, 426.418, 52918.622 25/05/19,14:44:48,10,09,1, 12.0,1,1, 13.281, 10550.661, 426.439, 52918.703 25/05/19,14:44:48,11,09,1, 12.0,1,1, 13.281, 10550.650, 426.429, 52918.665 25/05/19,14:44:48,12,09,1, 12.0,1,1, 13.281, 10550.675, 426.422, 52918.650 25/05/19,14:44:48,13,09,1, 12.0,1,1, 13.281, 10550.678, 426.400, 52918.663 25/05/19,14:44:48,14,09,1, 12.0,1,1, 13.281, 10550.668, 426.428, 52918.696 25/05/19,14:44:48,15,09,1, 12.0,1,1, 13.281, 10550.669, 426.405, 52918.742 25/05/19,14:44:48,16,09,1, 12.0,1,1, 13.281, 10550.683, 426.412, 52918.737 25/05/19,14:44:48,17,09,1, 12.0,1,1, 13.281, 10550.703, 426.405, 52918.752 25/05/19,14:44:48,18,09,1, 12.0,1,1, 13.281, 10550.685, 426.411, 52918.669 25/05/19,14:44:48,19,09,1, 12.0,1,1, 13.281, 10550.720, 426.401, 52918.628 25/05/19,14:44:49,00,09,1, 11.9,1,1, 13.285, 10550.717, 426.401, 52918.628 25/05/19,14:44:49,01,09,1, 11.9,1,1, 13.285, 10550.678, 426.386, 52918.727 25/05/19,14:44:49,02,09,1, 11.9,1,1, 13.285, 10550.701, 426.381, 52918.703 25/05/19,14:44:49,03,09,1, 11.9,1,1, 13.285, 10550.705, 426.383, 52918.649 25/05/19,14:44:49,04,09,1, 11.9,1,1, 13.285, 10550.703, 426.375, 52918.679 25/05/19,14:44:49,05,09,1, 11.9,1,1, 13.285, 10550.680, 426.360, 52918.667 25/05/19,14:44:49,06,09,1, 11.9,1,1, 13.285, 10550.697, 426.380, 52918.694 25/05/19,14:44:49,07,09,1, 11.9,1,1, 13.285, 10550.714, 426.379, 52918.677 25/05/19,14:44:49,08,09,1, 11.9,1,1, 13.285, 10550.700, 426.378, 52918.718 25/05/19,14:44:49,09,09,1, 11.9,1,1, 13.285, 10550.708, 426.361, 52918.660 25/05/19,14:44:49,10,09,1, 11.9,1,1, 13.285, 10550.708, 426.368, 52918.674 25/05/19,14:44:49,11,09,1, 11.9,1,1, 13.285, 10550.670, 426.370, 52918.713 25/05/19,14:44:49,12,09,1, 11.9,1,1, 13.285, 10550.698, 426.370, 52918.647 25/05/19,14:44:49,13,09,1, 11.9,1,1, 13.285, 10550.701, 426.366, 52918.663 25/05/19,14:44:49,14,09,1, 11.9,1,1, 13.285, 10550.708, 426.372, 52918.639 25/05/19,14:44:49,15,09,1, 11.9,1,1, 13.285, 10550.701, 426.365, 52918.712 25/05/19,14:44:49,16,09,1, 11.9,1,1, 13.285, 10550.707, 426.357, 52918.739 25/05/19,14:44:49,17,09,1, 11.9,1,1, 13.285, 10550.709, 426.335, 52918.696 25/05/19,14:44:49,18,09,1, 11.9,1,1, 13.285, 10550.713, 426.360, 52918.765 25/05/19,14:44:49,19,09,1, 11.9,1,1, 13.285, 10550.721, 426.370, 52918.754 25/05/19,14:44:50,00,09,1, 11.9,1,1, 13.278, 10550.717, 426.370, 52918.754 25/05/19,14:44:50,01,09,1, 11.9,1,1, 13.278, 10550.709, 426.371, 52918.672 25/05/19,14:44:50,02,09,1, 11.9,1,1, 13.278, 10550.702, 426.353, 52918.753 25/05/19,14:44:50,03,09,1, 11.9,1,1, 13.278, 10550.711, 426.372, 52918.715 25/05/19,14:44:50,04,09,1, 11.9,1,1, 13.278, 10550.714, 426.381, 52918.715 25/05/19,14:44:50,05,09,1, 11.9,1,1, 13.278, 10550.709, 426.355, 52918.768 25/05/19,14:44:50,06,09,1, 11.9,1,1, 13.278, 10550.729, 426.342, 52918.656 25/05/19,14:44:50,07,09,1, 11.9,1,1, 13.278, 10550.714, 426.356, 52918.712 25/05/19,14:44:50,08,09,1, 11.9,1,1, 13.278, 10550.712, 426.336, 52918.659 25/05/19,14:44:50,09,09,1, 11.9,1,1, 13.278, 10550.688, 426.321, 52918.635 25/05/19,14:44:50,10,09,1, 11.9,1,1, 13.278, 10550.712, 426.353, 52918.765 25/05/19,14:44:50,11,09,1, 11.9,1,1, 13.278, 10550.728, 426.324, 52918.652 25/05/19,14:44:50,12,09,1, 11.9,1,1, 13.278, 10550.708, 426.340, 52918.777 25/05/19,14:44:50,13,09,1, 11.9,1,1, 13.278, 10550.736, 426.317, 52918.644 25/05/19,14:44:50,14,09,1, 11.9,1,1, 13.278, 10550.723, 426.342, 52918.745 25/05/19,14:44:50,15,09,1, 11.9,1,1, 13.278, 10550.723, 426.308, 52918.618 25/05/19,14:44:50,16,09,1, 11.9,1,1, 13.278, 10550.734, 426.342, 52918.763 25/05/19,14:44:50,17,09,1, 11.9,1,1, 13.278, 10550.728, 426.325, 52918.685 25/05/19,14:44:50,18,09,1, 11.9,1,1, 13.278, 10550.738, 426.318, 52918.630 25/05/19,14:44:50,19,09,1, 11.9,1,1, 13.278, 10550.748, 426.310, 52918.707 25/05/19,14:44:51,00,09,1, 11.9,1,1, 13.278, 10550.742, 426.310, 52918.707 25/05/19,14:44:51,01,09,1, 11.9,1,1, 13.278, 10550.736, 426.319, 52918.656 25/05/19,14:44:51,02,09,1, 11.9,1,1, 13.278, 10550.758, 426.331, 52918.772 25/05/19,14:44:51,03,09,1, 11.9,1,1, 13.278, 10550.740, 426.298, 52918.695 25/05/19,14:44:51,04,09,1, 11.9,1,1, 13.278, 10550.756, 426.310, 52918.708 25/05/19,14:44:51,05,09,1, 11.9,1,1, 13.278, 10550.742, 426.330, 52918.638 25/05/19,14:44:51,06,09,1, 11.9,1,1, 13.278, 10550.772, 426.318, 52918.815 25/05/19,14:44:51,07,09,1, 11.9,1,1, 13.278, 10550.766, 426.300, 52918.738 25/05/19,14:44:51,08,09,1, 11.9,1,1, 13.278, 10550.779, 426.298, 52918.710 25/05/19,14:44:51,09,09,1, 11.9,1,1, 13.278, 10550.764, 426.306, 52918.827 25/05/19,14:44:51,10,09,1, 11.9,1,1, 13.278, 10550.720, 426.315, 52918.756 25/05/19,14:44:51,11,09,1, 11.9,1,1, 13.278, 10550.753, 426.315, 52918.743 25/05/19,14:44:51,12,09,1, 11.9,1,1, 13.278, 10550.738, 426.281, 52918.775 25/05/19,14:44:51,13,09,1, 11.9,1,1, 13.278, 10550.716, 426.275, 52918.734 25/05/19,14:44:51,14,09,1, 11.9,1,1, 13.278, 10550.725, 426.305, 52918.758 25/05/19,14:44:51,15,09,1, 11.9,1,1, 13.278, 10550.754, 426.300, 52918.716 25/05/19,14:44:51,16,09,1, 11.9,1,1, 13.278, 10550.747, 426.294, 52918.769 25/05/19,14:44:51,17,09,1, 11.9,1,1, 13.278, 10550.754, 426.280, 52918.766 25/05/19,14:44:51,18,09,1, 11.9,1,1, 13.278, 10550.753, 426.285, 52918.729 25/05/19,14:44:51,19,09,1, 11.9,1,1, 13.278, 10550.745, 426.278, 52918.791 25/05/19,14:44:52,00,09,1, 11.9,1,1, 13.286, 10550.742, 426.278, 52918.791 25/05/19,14:44:52,01,09,1, 11.9,1,1, 13.286, 10550.777, 426.269, 52918.780 25/05/19,14:44:52,02,09,1, 11.9,1,1, 13.286, 10550.736, 426.268, 52918.715 25/05/19,14:44:52,03,09,1, 11.9,1,1, 13.286, 10550.750, 426.249, 52918.769 25/05/19,14:44:52,04,09,1, 11.9,1,1, 13.286, 10550.744, 426.249, 52918.755 25/05/19,14:44:52,05,09,1, 11.9,1,1, 13.286, 10550.767, 426.245, 52918.755 25/05/19,14:44:52,06,09,1, 11.9,1,1, 13.286, 10550.762, 426.251, 52918.758 25/05/19,14:44:52,07,09,1, 11.9,1,1, 13.286, 10550.771, 426.227, 52918.784 25/05/19,14:44:52,08,09,1, 11.9,1,1, 13.286, 10550.764, 426.224, 52918.771 25/05/19,14:44:52,09,09,1, 11.9,1,1, 13.286, 10550.786, 426.241, 52918.721 25/05/19,14:44:52,10,09,1, 11.9,1,1, 13.286, 10550.763, 426.198, 52918.755 25/05/19,14:44:52,11,09,1, 11.9,1,1, 13.286, 10550.786, 426.201, 52918.741 25/05/19,14:44:52,12,09,1, 11.9,1,1, 13.286, 10550.777, 426.209, 52918.684 25/05/19,14:44:52,13,09,1, 11.9,1,1, 13.286, 10550.771, 426.226, 52918.710 25/05/19,14:44:52,14,09,1, 11.9,1,1, 13.286, 10550.792, 426.225, 52918.759 25/05/19,14:44:52,15,09,1, 11.9,1,1, 13.286, 10550.757, 426.239, 52918.844 25/05/19,14:44:52,16,09,1, 11.9,1,1, 13.286, 10550.801, 426.230, 52918.830 25/05/19,14:44:52,17,09,1, 11.9,1,1, 13.286, 10550.786, 426.207, 52918.782 25/05/19,14:44:52,18,09,1, 11.9,1,1, 13.286, 10550.782, 426.211, 52918.862 25/05/19,14:44:52,19,09,1, 11.9,1,1, 13.286, 10550.783, 426.208, 52918.764 25/05/19,14:44:53,00,09,1, 12.0,1,1, 13.281, 10550.776, 426.208, 52918.764 25/05/19,14:44:53,01,09,1, 12.0,1,1, 13.281, 10550.794, 426.225, 52918.753 25/05/19,14:44:53,02,09,1, 12.0,1,1, 13.281, 10550.800, 426.219, 52918.814 25/05/19,14:44:53,03,09,1, 12.0,1,1, 13.281, 10550.800, 426.218, 52918.774 25/05/19,14:44:53,04,09,1, 12.0,1,1, 13.281, 10550.792, 426.215, 52918.870 25/05/19,14:44:53,05,09,1, 12.0,1,1, 13.281, 10550.808, 426.206, 52918.849 25/05/19,14:44:53,06,09,1, 12.0,1,1, 13.281, 10550.807, 426.190, 52918.716 25/05/19,14:44:53,07,09,1, 12.0,1,1, 13.281, 10550.796, 426.198, 52918.833 25/05/19,14:44:53,08,09,1, 12.0,1,1, 13.281, 10550.793, 426.179, 52918.725 25/05/19,14:44:53,09,09,1, 12.0,1,1, 13.281, 10550.809, 426.183, 52918.767 25/05/19,14:44:53,10,09,1, 12.0,1,1, 13.281, 10550.808, 426.187, 52918.745 25/05/19,14:44:53,11,09,1, 12.0,1,1, 13.281, 10550.815, 426.190, 52918.788 25/05/19,14:44:53,12,09,1, 12.0,1,1, 13.281, 10550.787, 426.190, 52918.765 25/05/19,14:44:53,13,09,1, 12.0,1,1, 13.281, 10550.800, 426.171, 52918.764 25/05/19,14:44:53,14,09,1, 12.0,1,1, 13.281, 10550.798, 426.186, 52918.802 25/05/19,14:44:53,15,09,1, 12.0,1,1, 13.281, 10550.765, 426.183, 52918.756 25/05/19,14:44:53,16,09,1, 12.0,1,1, 13.281, 10550.802, 426.175, 52918.788 25/05/19,14:44:53,17,09,1, 12.0,1,1, 13.281, 10550.803, 426.185, 52918.796 25/05/19,14:44:53,18,09,1, 12.0,1,1, 13.281, 10550.785, 426.190, 52918.779 25/05/19,14:44:53,19,09,1, 12.0,1,1, 13.281, 10550.794, 426.189, 52918.852 25/05/19,14:44:54,00,09,1, 11.9,1,1, 13.280, 10550.792, 426.189, 52918.852 25/05/19,14:44:54,01,09,1, 11.9,1,1, 13.280, 10550.807, 426.172, 52918.816 25/05/19,14:44:54,02,09,1, 11.9,1,1, 13.280, 10550.821, 426.153, 52918.787 25/05/19,14:44:54,03,09,1, 11.9,1,1, 13.280, 10550.797, 426.151, 52918.740 25/05/19,14:44:54,04,09,1, 11.9,1,1, 13.280, 10550.829, 426.140, 52918.754 25/05/19,14:44:54,05,09,1, 11.9,1,1, 13.280, 10550.843, 426.165, 52918.784 25/05/19,14:44:54,06,09,1, 11.9,1,1, 13.280, 10550.833, 426.170, 52918.790 25/05/19,14:44:54,07,09,1, 11.9,1,1, 13.280, 10550.838, 426.157, 52918.823 25/05/19,14:44:54,08,09,1, 11.9,1,1, 13.280, 10550.817, 426.171, 52918.842 25/05/19,14:44:54,09,09,1, 11.9,1,1, 13.280, 10550.836, 426.164, 52918.813 25/05/19,14:44:54,10,09,1, 11.9,1,1, 13.280, 10550.830, 426.158, 52918.847 25/05/19,14:44:54,11,09,1, 11.9,1,1, 13.280, 10550.810, 426.164, 52918.814 25/05/19,14:44:54,12,09,1, 11.9,1,1, 13.280, 10550.838, 426.155, 52918.816 25/05/19,14:44:54,13,09,1, 11.9,1,1, 13.280, 10550.841, 426.172, 52918.799 25/05/19,14:44:54,14,09,1, 11.9,1,1, 13.280, 10550.838, 426.176, 52918.809 25/05/19,14:44:54,15,09,1, 11.9,1,1, 13.280, 10550.846, 426.172, 52918.821 25/05/19,14:44:54,16,09,1, 11.9,1,1, 13.280, 10550.836, 426.159, 52918.862 25/05/19,14:44:54,17,09,1, 11.9,1,1, 13.280, 10550.850, 426.160, 52918.837 25/05/19,14:44:54,18,09,1, 11.9,1,1, 13.280, 10550.847, 426.152, 52918.824 25/05/19,14:44:54,19,09,1, 11.9,1,1, 13.280, 10550.840, 426.165, 52918.854 25/05/19,14:44:55,00,09,1, 12.0,1,1, 13.281, 10550.834, 426.165, 52918.854 25/05/19,14:44:55,01,09,1, 12.0,1,1, 13.281, 10550.854, 426.170, 52918.811 25/05/19,14:44:55,02,09,1, 12.0,1,1, 13.281, 10550.828, 426.150, 52918.871 25/05/19,14:44:55,03,09,1, 12.0,1,1, 13.281, 10550.820, 426.143, 52918.880 25/05/19,14:44:55,04,09,1, 12.0,1,1, 13.281, 10550.827, 426.135, 52918.874 25/05/19,14:44:55,05,09,1, 12.0,1,1, 13.281, 10550.819, 426.134, 52918.813 25/05/19,14:44:55,06,09,1, 12.0,1,1, 13.281, 10550.843, 426.133, 52918.884 25/05/19,14:44:55,07,09,1, 12.0,1,1, 13.281, 10550.826, 426.125, 52918.838 25/05/19,14:44:55,08,09,1, 12.0,1,1, 13.281, 10550.850, 426.118, 52918.878 25/05/19,14:44:55,09,09,1, 12.0,1,1, 13.281, 10550.810, 426.135, 52918.899 25/05/19,14:44:55,10,09,1, 12.0,1,1, 13.281, 10550.823, 426.111, 52918.848 25/05/19,14:44:55,11,09,1, 12.0,1,1, 13.281, 10550.831, 426.115, 52918.891 25/05/19,14:44:55,12,09,1, 12.0,1,1, 13.281, 10550.841, 426.123, 52918.851 25/05/19,14:44:55,13,09,1, 12.0,1,1, 13.281, 10550.847, 426.090, 52918.778 25/05/19,14:44:55,14,09,1, 12.0,1,1, 13.281, 10550.822, 426.092, 52918.869 25/05/19,14:44:55,15,09,1, 12.0,1,1, 13.281, 10550.838, 426.100, 52918.823 25/05/19,14:44:55,16,09,1, 12.0,1,1, 13.281, 10550.827, 426.087, 52918.893 25/05/19,14:44:55,17,09,1, 12.0,1,1, 13.281, 10550.842, 426.095, 52918.916 25/05/19,14:44:55,18,09,1, 12.0,1,1, 13.281, 10550.849, 426.092, 52918.877 25/05/19,14:44:55,19,09,1, 12.0,1,1, 13.281, 10550.846, 426.122, 52918.894 25/05/19,14:44:56,00,08,1, 11.9,1,1, 13.282, 10550.842, 426.122, 52918.894 25/05/19,14:44:56,01,08,1, 11.9,1,1, 13.282, 10550.857, 426.108, 52918.921 25/05/19,14:44:56,02,08,1, 11.9,1,1, 13.282, 10550.885, 426.083, 52918.825 25/05/19,14:44:56,03,08,1, 11.9,1,1, 13.282, 10550.869, 426.095, 52918.860 25/05/19,14:44:56,04,08,1, 11.9,1,1, 13.282, 10550.883, 426.105, 52918.941 25/05/19,14:44:56,05,08,1, 11.9,1,1, 13.282, 10550.874, 426.080, 52918.861 25/05/19,14:44:56,06,08,1, 11.9,1,1, 13.282, 10550.903, 426.103, 52918.855 25/05/19,14:44:56,07,08,1, 11.9,1,1, 13.282, 10550.871, 426.083, 52918.938 25/05/19,14:44:56,08,08,1, 11.9,1,1, 13.282, 10550.864, 426.086, 52918.855 25/05/19,14:44:56,09,08,1, 11.9,1,1, 13.282, 10550.886, 426.100, 52918.903 25/05/19,14:44:56,10,08,1, 11.9,1,1, 13.282, 10550.876, 426.084, 52918.928 25/05/19,14:44:56,11,08,1, 11.9,1,1, 13.282, 10550.870, 426.061, 52918.965 25/05/19,14:44:56,12,08,1, 11.9,1,1, 13.282, 10550.878, 426.059, 52918.920 25/05/19,14:44:56,13,08,1, 11.9,1,1, 13.282, 10550.874, 426.048, 52918.876 25/05/19,14:44:56,14,08,1, 11.9,1,1, 13.282, 10550.873, 426.063, 52918.916 25/05/19,14:44:56,15,08,1, 11.9,1,1, 13.282, 10550.875, 426.038, 52918.877 25/05/19,14:44:56,16,08,1, 11.9,1,1, 13.282, 10550.863, 426.046, 52918.940 25/05/19,14:44:56,17,08,1, 11.9,1,1, 13.282, 10550.841, 426.040, 52918.916 25/05/19,14:44:56,18,08,1, 11.9,1,1, 13.282, 10550.851, 426.019, 52918.879 25/05/19,14:44:56,19,08,1, 11.9,1,1, 13.282, 10550.846, 426.029, 52918.887 25/05/19,14:44:57,00,08,1, 11.9,1,1, 13.280, 10550.842, 426.029, 52918.887 25/05/19,14:44:57,01,08,1, 11.9,1,1, 13.280, 10550.863, 426.024, 52918.905 25/05/19,14:44:57,02,08,1, 11.9,1,1, 13.280, 10550.864, 426.027, 52919.018 25/05/19,14:44:57,03,08,1, 11.9,1,1, 13.280, 10550.857, 426.011, 52919.002 25/05/19,14:44:57,04,08,1, 11.9,1,1, 13.280, 10550.902, 426.025, 52918.997 25/05/19,14:44:57,05,08,1, 11.9,1,1, 13.280, 10550.899, 426.052, 52919.040 25/05/19,14:44:57,06,08,1, 11.9,1,1, 13.280, 10550.904, 426.023, 52919.014 25/05/19,14:44:57,07,08,1, 11.9,1,1, 13.280, 10550.880, 426.047, 52919.018 25/05/19,14:44:57,08,08,1, 11.9,1,1, 13.280, 10550.909, 426.042, 52919.017 25/05/19,14:44:57,09,08,1, 11.9,1,1, 13.280, 10550.918, 426.039, 52919.019 25/05/19,14:44:57,10,08,1, 11.9,1,1, 13.280, 10550.901, 426.029, 52919.021 25/05/19,14:44:57,11,08,1, 11.9,1,1, 13.280, 10550.919, 426.030, 52919.040 25/05/19,14:44:57,12,08,1, 11.9,1,1, 13.280, 10550.910, 426.041, 52919.028 25/05/19,14:44:57,13,08,1, 11.9,1,1, 13.280, 10550.893, 426.052, 52919.014 25/05/19,14:44:57,14,08,1, 11.9,1,1, 13.280, 10550.892, 426.047, 52919.072 25/05/19,14:44:57,15,08,1, 11.9,1,1, 13.280, 10550.924, 426.044, 52919.017 25/05/19,14:44:57,16,08,1, 11.9,1,1, 13.280, 10550.900, 426.037, 52919.056 25/05/19,14:44:57,17,08,1, 11.9,1,1, 13.280, 10550.892, 426.054, 52919.042 25/05/19,14:44:57,18,08,1, 11.9,1,1, 13.280, 10550.892, 426.041, 52919.003 25/05/19,14:44:57,19,08,1, 11.9,1,1, 13.280, 10550.955, 426.022, 52918.929 25/05/19,14:44:58,00,08,1, 11.9,1,1, 13.281, 10550.951, 426.022, 52918.929 25/05/19,14:44:58,01,08,1, 11.9,1,1, 13.281, 10550.892, 426.008, 52918.996 25/05/19,14:44:58,02,08,1, 11.9,1,1, 13.281, 10550.904, 426.015, 52919.084 25/05/19,14:44:58,03,08,1, 11.9,1,1, 13.281, 10550.931, 425.973, 52918.930 25/05/19,14:44:58,04,08,1, 11.9,1,1, 13.281, 10550.915, 426.016, 52919.060 25/05/19,14:44:58,05,08,1, 11.9,1,1, 13.281, 10550.917, 426.012, 52919.110 25/05/19,14:44:58,06,08,1, 11.9,1,1, 13.281, 10550.886, 426.013, 52918.963 25/05/19,14:44:58,07,08,1, 11.9,1,1, 13.281, 10550.914, 426.002, 52919.120 25/05/19,14:44:58,08,08,1, 11.9,1,1, 13.281, 10550.886, 425.998, 52918.988 25/05/19,14:44:58,09,08,1, 11.9,1,1, 13.281, 10550.901, 425.999, 52919.019 25/05/19,14:44:58,10,08,1, 11.9,1,1, 13.281, 10550.912, 425.992, 52919.059 25/05/19,14:44:58,11,08,1, 11.9,1,1, 13.281, 10550.903, 425.998, 52918.987 25/05/19,14:44:58,12,08,1, 11.9,1,1, 13.281, 10550.915, 425.990, 52918.983 25/05/19,14:44:58,13,08,1, 11.9,1,1, 13.281, 10550.941, 426.011, 52919.029 25/05/19,14:44:58,14,08,1, 11.9,1,1, 13.281, 10550.955, 425.992, 52919.029 25/05/19,14:44:58,15,08,1, 11.9,1,1, 13.281, 10550.933, 425.997, 52919.016 25/05/19,14:44:58,16,08,1, 11.9,1,1, 13.281, 10550.939, 425.995, 52919.033 25/05/19,14:44:58,17,08,1, 11.9,1,1, 13.281, 10550.915, 426.020, 52919.026 25/05/19,14:44:58,18,08,1, 11.9,1,1, 13.281, 10550.943, 426.004, 52919.068 25/05/19,14:44:58,19,08,1, 11.9,1,1, 13.281, 10550.958, 425.985, 52919.078 25/05/19,14:44:59,00,08,1, 12.0,1,1, 13.284, 10550.951, 425.985, 52919.078 25/05/19,14:44:59,01,08,1, 12.0,1,1, 13.284, 10550.940, 425.991, 52919.087 25/05/19,14:44:59,02,08,1, 12.0,1,1, 13.284, 10550.928, 425.976, 52919.057 25/05/19,14:44:59,03,08,1, 12.0,1,1, 13.284, 10550.906, 425.982, 52919.027 25/05/19,14:44:59,04,08,1, 12.0,1,1, 13.284, 10550.933, 426.023, 52919.076 25/05/19,14:44:59,05,08,1, 12.0,1,1, 13.284, 10550.931, 425.993, 52919.027 25/05/19,14:44:59,06,08,1, 12.0,1,1, 13.284, 10550.908, 426.012, 52919.165 25/05/19,14:44:59,07,08,1, 12.0,1,1, 13.284, 10550.935, 425.990, 52919.028 25/05/19,14:44:59,08,08,1, 12.0,1,1, 13.284, 10550.919, 425.988, 52919.160 25/05/19,14:44:59,09,08,1, 12.0,1,1, 13.284, 10550.941, 425.975, 52918.976 25/05/19,14:44:59,10,08,1, 12.0,1,1, 13.284, 10550.927, 425.973, 52919.058 25/05/19,14:44:59,11,08,1, 12.0,1,1, 13.284, 10550.903, 425.984, 52919.017 25/05/19,14:44:59,12,08,1, 12.0,1,1, 13.284, 10550.937, 425.973, 52919.054 25/05/19,14:44:59,13,08,1, 12.0,1,1, 13.284, 10550.910, 425.958, 52919.055 25/05/19,14:44:59,14,08,1, 12.0,1,1, 13.284, 10550.925, 425.975, 52919.033 25/05/19,14:44:59,15,08,1, 12.0,1,1, 13.284, 10550.933, 425.999, 52919.049 25/05/19,14:44:59,16,08,1, 12.0,1,1, 13.284, 10550.919, 425.963, 52919.039 25/05/19,14:44:59,17,08,1, 12.0,1,1, 13.284, 10550.914, 425.984, 52919.080 25/05/19,14:44:59,18,08,1, 12.0,1,1, 13.284, 10550.939, 425.957, 52919.079 25/05/19,14:44:59,19,08,1, 12.0,1,1, 13.284, 10550.942, 425.961, 52919.089 25/05/19,14:45:00,00,08,1, 11.9,1,1, 13.284, 10550.934, 425.961, 52919.089 25/05/19,14:45:00,01,08,1, 11.9,1,1, 13.284, 10550.909, 425.967, 52919.109 25/05/19,14:45:00,02,08,1, 11.9,1,1, 13.284, 10550.892, 425.941, 52918.987 25/05/19,14:45:00,03,08,1, 11.9,1,1, 13.284, 10550.903, 425.951, 52918.995 25/05/19,14:45:00,04,08,1, 11.9,1,1, 13.284, 10550.920, 425.939, 52919.042 25/05/19,14:45:00,05,08,1, 11.9,1,1, 13.284, 10550.942, 425.916, 52919.003 25/05/19,14:45:00,06,08,1, 11.9,1,1, 13.284, 10550.942, 425.938, 52919.007 25/05/19,14:45:00,07,08,1, 11.9,1,1, 13.284, 10550.931, 425.909, 52919.062 25/05/19,14:45:00,08,08,1, 11.9,1,1, 13.284, 10550.920, 425.935, 52919.022 25/05/19,14:45:00,09,08,1, 11.9,1,1, 13.284, 10550.937, 425.941, 52919.035 25/05/19,14:45:00,10,08,1, 11.9,1,1, 13.284, 10550.973, 425.922, 52919.061 25/05/19,14:45:00,11,08,1, 11.9,1,1, 13.284, 10550.938, 425.942, 52919.023 25/05/19,14:45:00,12,08,1, 11.9,1,1, 13.284, 10550.940, 425.928, 52919.031 25/05/19,14:45:00,13,08,1, 11.9,1,1, 13.284, 10550.950, 425.927, 52919.061 25/05/19,14:45:00,14,08,1, 11.9,1,1, 13.284, 10550.951, 425.907, 52919.045 25/05/19,14:45:00,15,08,1, 11.9,1,1, 13.284, 10550.937, 425.918, 52919.059 25/05/19,14:45:00,16,08,1, 11.9,1,1, 13.284, 10550.931, 425.910, 52919.036 25/05/19,14:45:00,17,08,1, 11.9,1,1, 13.284, 10550.923, 425.882, 52919.036 25/05/19,14:45:00,18,08,1, 11.9,1,1, 13.284, 10550.909, 425.908, 52918.998 25/05/19,14:45:00,19,08,1, 11.9,1,1, 13.284, 10550.926, 425.913, 52919.006 25/05/19,14:45:01,00,09,1, 11.9,1,1, 13.279, 10550.917, 425.913, 52919.006 25/05/19,14:45:01,01,09,1, 11.9,1,1, 13.279, 10550.939, 425.888, 52919.018 25/05/19,14:45:01,02,09,1, 11.9,1,1, 13.279, 10550.898, 425.890, 52919.011 25/05/19,14:45:01,03,09,1, 11.9,1,1, 13.279, 10550.930, 425.880, 52919.044 25/05/19,14:45:01,04,09,1, 11.9,1,1, 13.279, 10550.914, 425.896, 52919.028 25/05/19,14:45:01,05,09,1, 11.9,1,1, 13.279, 10550.938, 425.913, 52919.096 25/05/19,14:45:01,06,09,1, 11.9,1,1, 13.279, 10550.936, 425.914, 52919.082 25/05/19,14:45:01,07,09,1, 11.9,1,1, 13.279, 10550.911, 425.913, 52919.030 25/05/19,14:45:01,08,09,1, 11.9,1,1, 13.279, 10550.947, 425.929, 52919.076 25/05/19,14:45:01,09,09,1, 11.9,1,1, 13.279, 10550.926, 425.908, 52919.054 25/05/19,14:45:01,10,09,1, 11.9,1,1, 13.279, 10550.906, 425.915, 52919.040 25/05/19,14:45:01,11,09,1, 11.9,1,1, 13.279, 10550.914, 425.924, 52919.076 25/05/19,14:45:01,12,09,1, 11.9,1,1, 13.279, 10550.916, 425.896, 52919.056 25/05/19,14:45:01,13,09,1, 11.9,1,1, 13.279, 10550.929, 425.895, 52919.062 25/05/19,14:45:01,14,09,1, 11.9,1,1, 13.279, 10550.920, 425.868, 52919.059 25/05/19,14:45:01,15,09,1, 11.9,1,1, 13.279, 10550.895, 425.862, 52919.050 25/05/19,14:45:01,16,09,1, 11.9,1,1, 13.279, 10550.882, 425.874, 52919.081 25/05/19,14:45:01,17,09,1, 11.9,1,1, 13.279, 10550.892, 425.861, 52919.043 25/05/19,14:45:01,18,09,1, 11.9,1,1, 13.279, 10550.905, 425.872, 52919.078 25/05/19,14:45:01,19,09,1, 11.9,1,1, 13.279, 10550.908, 425.893, 52919.058 25/05/19,14:45:02,00,08,1, 12.0,1,1, 13.283, 10550.901, 425.893, 52919.058 25/05/19,14:45:02,01,08,1, 12.0,1,1, 13.283, 10550.924, 425.871, 52919.064 25/05/19,14:45:02,02,08,1, 12.0,1,1, 13.283, 10550.909, 425.857, 52919.036 25/05/19,14:45:02,03,08,1, 12.0,1,1, 13.283, 10550.918, 425.845, 52919.016 25/05/19,14:45:02,04,08,1, 12.0,1,1, 13.283, 10550.924, 425.868, 52919.055 25/05/19,14:45:02,05,08,1, 12.0,1,1, 13.283, 10550.909, 425.876, 52919.035 25/05/19,14:45:02,06,08,1, 12.0,1,1, 13.283, 10550.923, 425.865, 52919.152 25/05/19,14:45:02,07,08,1, 12.0,1,1, 13.283, 10550.928, 425.864, 52919.046 25/05/19,14:45:02,08,08,1, 12.0,1,1, 13.283, 10550.910, 425.839, 52918.999 25/05/19,14:45:02,09,08,1, 12.0,1,1, 13.283, 10550.927, 425.858, 52919.127 25/05/19,14:45:02,10,08,1, 12.0,1,1, 13.283, 10550.916, 425.881, 52919.143 25/05/19,14:45:02,11,08,1, 12.0,1,1, 13.283, 10550.892, 425.848, 52919.072 25/05/19,14:45:02,12,08,1, 12.0,1,1, 13.283, 10550.931, 425.852, 52919.074 25/05/19,14:45:02,13,08,1, 12.0,1,1, 13.283, 10550.925, 425.864, 52919.011 25/05/19,14:45:02,14,08,1, 12.0,1,1, 13.283, 10550.932, 425.855, 52919.131 25/05/19,14:45:02,15,08,1, 12.0,1,1, 13.283, 10550.921, 425.852, 52919.113 25/05/19,14:45:02,16,08,1, 12.0,1,1, 13.283, 10550.963, 425.860, 52919.126 25/05/19,14:45:02,17,08,1, 12.0,1,1, 13.283, 10550.928, 425.840, 52919.062 25/05/19,14:45:02,18,08,1, 12.0,1,1, 13.283, 10550.927, 425.831, 52919.109 25/05/19,14:45:02,19,08,1, 12.0,1,1, 13.283, 10550.947, 425.861, 52919.130 25/05/19,14:45:03,00,07,1, 11.9,1,1, 13.281, 10550.942, 425.861, 52919.130 25/05/19,14:45:03,01,07,1, 11.9,1,1, 13.281, 10550.910, 425.855, 52919.135 25/05/19,14:45:03,02,07,1, 11.9,1,1, 13.281, 10550.920, 425.869, 52919.141 25/05/19,14:45:03,03,07,1, 11.9,1,1, 13.281, 10550.924, 425.868, 52919.109 25/05/19,14:45:03,04,07,1, 11.9,1,1, 13.281, 10550.933, 425.855, 52919.125 25/05/19,14:45:03,05,07,1, 11.9,1,1, 13.281, 10550.931, 425.871, 52919.198 25/05/19,14:45:03,06,07,1, 11.9,1,1, 13.281, 10550.948, 425.847, 52919.140 25/05/19,14:45:03,07,07,1, 11.9,1,1, 13.281, 10550.943, 425.843, 52919.141 25/05/19,14:45:03,08,07,1, 11.9,1,1, 13.281, 10550.938, 425.859, 52919.160 25/05/19,14:45:03,09,07,1, 11.9,1,1, 13.281, 10550.935, 425.834, 52919.138 25/05/19,14:45:03,10,07,1, 11.9,1,1, 13.281, 10550.924, 425.848, 52919.179 25/05/19,14:45:03,11,07,1, 11.9,1,1, 13.281, 10550.933, 425.834, 52919.152 25/05/19,14:45:03,12,07,1, 11.9,1,1, 13.281, 10550.929, 425.837, 52919.079 25/05/19,14:45:03,13,07,1, 11.9,1,1, 13.281, 10550.890, 425.841, 52919.187 25/05/19,14:45:03,14,07,1, 11.9,1,1, 13.281, 10550.912, 425.827, 52919.083 25/05/19,14:45:03,15,07,1, 11.9,1,1, 13.281, 10550.926, 425.824, 52919.093 25/05/19,14:45:03,16,07,1, 11.9,1,1, 13.281, 10550.921, 425.825, 52919.111 25/05/19,14:45:03,17,07,1, 11.9,1,1, 13.281, 10550.941, 425.828, 52919.135 25/05/19,14:45:03,18,07,1, 11.9,1,1, 13.281, 10550.937, 425.799, 52919.109 25/05/19,14:45:03,19,07,1, 11.9,1,1, 13.281, 10550.930, 425.808, 52919.092 25/05/19,14:45:04,00,07,1, 11.9,1,1, 13.281, 10550.926, 425.808, 52919.092 25/05/19,14:45:04,01,07,1, 11.9,1,1, 13.281, 10550.902, 425.846, 52919.096 25/05/19,14:45:04,02,07,1, 11.9,1,1, 13.281, 10550.921, 425.825, 52919.139 25/05/19,14:45:04,03,07,1, 11.9,1,1, 13.281, 10550.923, 425.831, 52919.160 25/05/19,14:45:04,04,07,1, 11.9,1,1, 13.281, 10550.941, 425.837, 52919.116 25/05/19,14:45:04,05,07,1, 11.9,1,1, 13.281, 10550.920, 425.819, 52919.144 25/05/19,14:45:04,06,07,1, 11.9,1,1, 13.281, 10550.919, 425.798, 52919.188 25/05/19,14:45:04,07,07,1, 11.9,1,1, 13.281, 10550.921, 425.821, 52919.154 25/05/19,14:45:04,08,07,1, 11.9,1,1, 13.281, 10550.931, 425.816, 52919.144 25/05/19,14:45:04,09,07,1, 11.9,1,1, 13.281, 10550.923, 425.816, 52919.179 25/05/19,14:45:04,10,07,1, 11.9,1,1, 13.281, 10550.926, 425.822, 52919.070 25/05/19,14:45:04,11,07,1, 11.9,1,1, 13.281, 10550.941, 425.819, 52919.103 25/05/19,14:45:04,12,07,1, 11.9,1,1, 13.281, 10550.927, 425.821, 52919.119 25/05/19,14:45:04,13,07,1, 11.9,1,1, 13.281, 10550.918, 425.812, 52919.114 25/05/19,14:45:04,14,07,1, 11.9,1,1, 13.281, 10550.950, 425.817, 52919.109 25/05/19,14:45:04,15,07,1, 11.9,1,1, 13.281, 10550.950, 425.828, 52919.158 25/05/19,14:45:04,16,07,1, 11.9,1,1, 13.281, 10550.934, 425.840, 52919.167 25/05/19,14:45:04,17,07,1, 11.9,1,1, 13.281, 10550.956, 425.826, 52919.121 25/05/19,14:45:04,18,07,1, 11.9,1,1, 13.281, 10550.936, 425.803, 52919.120 25/05/19,14:45:04,19,07,1, 11.9,1,1, 13.281, 10550.913, 425.823, 52919.162 25/05/19,14:45:05,00,08,1, 12.0,1,1, 13.283, 10550.909, 425.823, 52919.162 25/05/19,14:45:05,01,08,1, 12.0,1,1, 13.283, 10550.928, 425.821, 52919.185 25/05/19,14:45:05,02,08,1, 12.0,1,1, 13.283, 10550.938, 425.821, 52919.101 25/05/19,14:45:05,03,08,1, 12.0,1,1, 13.283, 10550.930, 425.825, 52919.101 25/05/19,14:45:05,04,08,1, 12.0,1,1, 13.283, 10550.942, 425.809, 52919.167 25/05/19,14:45:05,05,08,1, 12.0,1,1, 13.283, 10550.938, 425.806, 52919.135 25/05/19,14:45:05,06,08,1, 12.0,1,1, 13.283, 10550.946, 425.797, 52919.167 25/05/19,14:45:05,07,08,1, 12.0,1,1, 13.283, 10550.911, 425.818, 52919.198 25/05/19,14:45:05,08,08,1, 12.0,1,1, 13.283, 10550.950, 425.801, 52919.175 25/05/19,14:45:05,09,08,1, 12.0,1,1, 13.283, 10550.916, 425.793, 52919.139 25/05/19,14:45:05,10,08,1, 12.0,1,1, 13.283, 10550.932, 425.812, 52919.188 25/05/19,14:45:05,11,08,1, 12.0,1,1, 13.283, 10550.928, 425.789, 52919.141 25/05/19,14:45:05,12,08,1, 12.0,1,1, 13.283, 10550.953, 425.802, 52919.158 25/05/19,14:45:05,13,08,1, 12.0,1,1, 13.283, 10550.956, 425.793, 52919.139 25/05/19,14:45:05,14,08,1, 12.0,1,1, 13.283, 10550.962, 425.789, 52919.147 25/05/19,14:45:05,15,08,1, 12.0,1,1, 13.283, 10550.946, 425.819, 52919.179 25/05/19,14:45:05,16,08,1, 12.0,1,1, 13.283, 10550.964, 425.784, 52919.176 25/05/19,14:45:05,17,08,1, 12.0,1,1, 13.283, 10550.949, 425.795, 52919.181 25/05/19,14:45:05,18,08,1, 12.0,1,1, 13.283, 10550.951, 425.803, 52919.112 25/05/19,14:45:05,19,08,1, 12.0,1,1, 13.283, 10550.932, 425.796, 52919.222 25/05/19,14:45:06,00,08,1, 12.0,1,1, 13.282, 10550.926, 425.796, 52919.222 25/05/19,14:45:06,01,08,1, 12.0,1,1, 13.282, 10550.929, 425.801, 52919.137 25/05/19,14:45:06,02,08,1, 12.0,1,1, 13.282, 10550.956, 425.788, 52919.217 25/05/19,14:45:06,03,08,1, 12.0,1,1, 13.282, 10550.945, 425.779, 52919.132 25/05/19,14:45:06,04,08,1, 12.0,1,1, 13.282, 10550.937, 425.787, 52919.162 25/05/19,14:45:06,05,08,1, 12.0,1,1, 13.282, 10550.909, 425.794, 52919.195 25/05/19,14:45:06,06,08,1, 12.0,1,1, 13.282, 10550.939, 425.780, 52919.133 25/05/19,14:45:06,07,08,1, 12.0,1,1, 13.282, 10550.950, 425.804, 52919.144 25/05/19,14:45:06,08,08,1, 12.0,1,1, 13.282, 10550.925, 425.808, 52919.232 25/05/19,14:45:06,09,08,1, 12.0,1,1, 13.282, 10550.933, 425.805, 52919.162 25/05/19,14:45:06,10,08,1, 12.0,1,1, 13.282, 10550.921, 425.817, 52919.217 25/05/19,14:45:06,11,08,1, 12.0,1,1, 13.282, 10550.942, 425.823, 52919.166 25/05/19,14:45:06,12,08,1, 12.0,1,1, 13.282, 10550.927, 425.808, 52919.198 25/05/19,14:45:06,13,08,1, 12.0,1,1, 13.282, 10550.914, 425.775, 52919.202 25/05/19,14:45:06,14,08,1, 12.0,1,1, 13.282, 10550.950, 425.786, 52919.191 25/05/19,14:45:06,15,08,1, 12.0,1,1, 13.282, 10550.919, 425.793, 52919.209 25/05/19,14:45:06,16,08,1, 12.0,1,1, 13.282, 10550.937, 425.766, 52919.152 25/05/19,14:45:06,17,08,1, 12.0,1,1, 13.282, 10550.910, 425.775, 52919.140 25/05/19,14:45:06,18,08,1, 12.0,1,1, 13.282, 10550.925, 425.771, 52919.149 25/05/19,14:45:06,19,08,1, 12.0,1,1, 13.282, 10550.924, 425.799, 52919.203 25/05/19,14:45:07,00,08,1, 11.9,1,1, 13.285, 10550.917, 425.799, 52919.203 25/05/19,14:45:07,01,08,1, 11.9,1,1, 13.285, 10550.939, 425.747, 52919.179 25/05/19,14:45:07,02,08,1, 11.9,1,1, 13.285, 10550.936, 425.753, 52919.197 25/05/19,14:45:07,03,08,1, 11.9,1,1, 13.285, 10550.926, 425.733, 52919.232 25/05/19,14:45:07,04,08,1, 11.9,1,1, 13.285, 10550.906, 425.756, 52919.212 25/05/19,14:45:07,05,08,1, 11.9,1,1, 13.285, 10550.913, 425.743, 52919.140 25/05/19,14:45:07,06,08,1, 11.9,1,1, 13.285, 10550.921, 425.784, 52919.141 25/05/19,14:45:07,07,08,1, 11.9,1,1, 13.285, 10550.937, 425.765, 52919.170 25/05/19,14:45:07,08,08,1, 11.9,1,1, 13.285, 10550.944, 425.751, 52919.234 25/05/19,14:45:07,09,08,1, 11.9,1,1, 13.285, 10550.946, 425.753, 52919.200 25/05/19,14:45:07,10,08,1, 11.9,1,1, 13.285, 10550.937, 425.779, 52919.191 25/05/19,14:45:07,11,08,1, 11.9,1,1, 13.285, 10550.955, 425.784, 52919.205 25/05/19,14:45:07,12,08,1, 11.9,1,1, 13.285, 10550.970, 425.791, 52919.188 25/05/19,14:45:07,13,08,1, 11.9,1,1, 13.285, 10550.939, 425.766, 52919.266 25/05/19,14:45:07,14,08,1, 11.9,1,1, 13.285, 10550.947, 425.807, 52919.306 25/05/19,14:45:07,15,08,1, 11.9,1,1, 13.285, 10550.958, 425.791, 52919.197 25/05/19,14:45:07,16,08,1, 11.9,1,1, 13.285, 10550.921, 425.804, 52919.234 25/05/19,14:45:07,17,08,1, 11.9,1,1, 13.285, 10550.946, 425.779, 52919.274 25/05/19,14:45:07,18,08,1, 11.9,1,1, 13.285, 10550.947, 425.785, 52919.241 25/05/19,14:45:07,19,08,1, 11.9,1,1, 13.285, 10550.944, 425.769, 52919.159 25/05/19,14:45:08,00,08,1, 11.9,1,1, 13.282, 10550.942, 425.769, 52919.159 25/05/19,14:45:08,01,08,1, 11.9,1,1, 13.282, 10550.950, 425.774, 52919.141 25/05/19,14:45:08,02,08,1, 11.9,1,1, 13.282, 10550.942, 425.771, 52919.250 25/05/19,14:45:08,03,08,1, 11.9,1,1, 13.282, 10550.940, 425.792, 52919.230 25/05/19,14:45:08,04,08,1, 11.9,1,1, 13.282, 10550.941, 425.777, 52919.259 25/05/19,14:45:08,05,08,1, 11.9,1,1, 13.282, 10550.928, 425.790, 52919.509 25/05/19,14:45:08,06,08,1, 11.9,1,1, 13.282, 10550.952, 425.783, 52919.249 25/05/19,14:45:08,07,08,1, 11.9,1,1, 13.282, 10550.950, 425.794, 52919.222 25/05/19,14:45:08,08,08,1, 11.9,1,1, 13.282, 10550.952, 425.764, 52919.251 25/05/19,14:45:08,09,08,1, 11.9,1,1, 13.282, 10550.963, 425.775, 52919.214 25/05/19,14:45:08,10,08,1, 11.9,1,1, 13.282, 10550.957, 425.788, 52919.232 25/05/19,14:45:08,11,08,1, 11.9,1,1, 13.282, 10550.961, 425.778, 52919.309 25/05/19,14:45:08,12,08,1, 11.9,1,1, 13.282, 10550.932, 425.774, 52919.181 25/05/19,14:45:08,13,08,1, 11.9,1,1, 13.282, 10550.922, 425.755, 52919.243 25/05/19,14:45:08,14,08,1, 11.9,1,1, 13.282, 10550.927, 425.740, 52919.153 25/05/19,14:45:08,15,08,1, 11.9,1,1, 13.282, 10550.947, 425.785, 52919.273 25/05/19,14:45:08,16,08,1, 11.9,1,1, 13.282, 10550.946, 425.774, 52919.226 25/05/19,14:45:08,17,08,1, 11.9,1,1, 13.282, 10550.934, 425.790, 52919.248 25/05/19,14:45:08,18,08,1, 11.9,1,1, 13.282, 10550.934, 425.754, 52919.225 25/05/19,14:45:08,19,08,1, 11.9,1,1, 13.282, 10550.932, 425.772, 52919.198 25/05/19,14:45:09,00,08,1, 11.9,1,1, 13.283, 10550.926, 425.772, 52919.198 25/05/19,14:45:09,01,08,1, 11.9,1,1, 13.283, 10550.919, 425.756, 52919.293 25/05/19,14:45:09,02,08,1, 11.9,1,1, 13.283, 10550.917, 425.757, 52919.265 25/05/19,14:45:09,03,08,1, 11.9,1,1, 13.283, 10550.935, 425.774, 52919.273 25/05/19,14:45:09,04,08,1, 11.9,1,1, 13.283, 10550.928, 425.784, 52919.297 25/05/19,14:45:09,05,08,1, 11.9,1,1, 13.283, 10550.932, 425.762, 52919.202 25/05/19,14:45:09,06,08,1, 11.9,1,1, 13.283, 10550.936, 425.779, 52919.235 25/05/19,14:45:09,07,08,1, 11.9,1,1, 13.283, 10550.935, 425.786, 52919.267 25/05/19,14:45:09,08,08,1, 11.9,1,1, 13.283, 10550.917, 425.764, 52919.299 25/05/19,14:45:09,09,08,1, 11.9,1,1, 13.283, 10550.936, 425.759, 52919.224 25/05/19,14:45:09,10,08,1, 11.9,1,1, 13.283, 10550.912, 425.767, 52919.260 25/05/19,14:45:09,11,08,1, 11.9,1,1, 13.283, 10550.924, 425.765, 52919.179 25/05/19,14:45:09,12,08,1, 11.9,1,1, 13.283, 10550.924, 425.739, 52919.245 25/05/19,14:45:09,13,08,1, 11.9,1,1, 13.283, 10550.930, 425.767, 52919.279 25/05/19,14:45:09,14,08,1, 11.9,1,1, 13.283, 10550.930, 425.746, 52919.239 25/05/19,14:45:09,15,08,1, 11.9,1,1, 13.283, 10550.930, 425.770, 52919.269 25/05/19,14:45:09,16,08,1, 11.9,1,1, 13.283, 10550.946, 425.774, 52919.310 25/05/19,14:45:09,17,08,1, 11.9,1,1, 13.283, 10550.932, 425.768, 52919.271 25/05/19,14:45:09,18,08,1, 11.9,1,1, 13.283, 10550.946, 425.763, 52919.194 25/05/19,14:45:09,19,08,1, 11.9,1,1, 13.283, 10550.930, 425.778, 52919.242 25/05/19,14:45:10,00,08,1, 11.9,1,1, 13.284, 10550.926, 425.778, 52919.242 25/05/19,14:45:10,01,08,1, 11.9,1,1, 13.284, 10550.940, 425.770, 52919.238 25/05/19,14:45:10,02,08,1, 11.9,1,1, 13.284, 10550.921, 425.790, 52919.274 25/05/19,14:45:10,03,08,1, 11.9,1,1, 13.284, 10550.923, 425.771, 52919.263 25/05/19,14:45:10,04,08,1, 11.9,1,1, 13.284, 10550.941, 425.774, 52919.304 25/05/19,14:45:10,05,08,1, 11.9,1,1, 13.284, 10550.947, 425.772, 52919.256 25/05/19,14:45:10,06,08,1, 11.9,1,1, 13.284, 10550.951, 425.777, 52919.299 25/05/19,14:45:10,07,08,1, 11.9,1,1, 13.284, 10550.926, 425.758, 52919.255 25/05/19,14:45:10,08,08,1, 11.9,1,1, 13.284, 10550.924, 425.785, 52919.260 25/05/19,14:45:10,09,08,1, 11.9,1,1, 13.284, 10550.961, 425.756, 52919.217 25/05/19,14:45:10,10,08,1, 11.9,1,1, 13.284, 10550.956, 425.772, 52919.270 25/05/19,14:45:10,11,08,1, 11.9,1,1, 13.284, 10550.936, 425.773, 52919.485 25/05/19,14:45:10,12,08,1, 11.9,1,1, 13.284, 10550.967, 425.755, 52919.260 25/05/19,14:45:10,13,08,1, 11.9,1,1, 13.284, 10550.947, 425.758, 52919.259 25/05/19,14:45:10,14,08,1, 11.9,1,1, 13.284, 10550.930, 425.736, 52919.182 25/05/19,14:45:10,15,08,1, 11.9,1,1, 13.284, 10550.949, 425.769, 52919.295 25/05/19,14:45:10,16,08,1, 11.9,1,1, 13.284, 10550.933, 425.768, 52919.255 25/05/19,14:45:10,17,08,1, 11.9,1,1, 13.284, 10550.926, 425.755, 52919.259 25/05/19,14:45:10,18,08,1, 11.9,1,1, 13.284, 10550.921, 425.758, 52919.269 25/05/19,14:45:10,19,08,1, 11.9,1,1, 13.284, 10550.948, 425.734, 52919.333 25/05/19,14:45:11,00,07,1, 11.9,1,1, 13.283, 10550.942, 425.734, 52919.333 25/05/19,14:45:11,01,07,1, 11.9,1,1, 13.283, 10550.952, 425.782, 52919.301 25/05/19,14:45:11,02,07,1, 11.9,1,1, 13.283, 10550.941, 425.767, 52919.309 25/05/19,14:45:11,03,07,1, 11.9,1,1, 13.283, 10550.958, 425.760, 52919.280 25/05/19,14:45:11,04,07,1, 11.9,1,1, 13.283, 10550.936, 425.763, 52919.264 25/05/19,14:45:11,05,07,1, 11.9,1,1, 13.283, 10550.946, 425.757, 52919.227 25/05/19,14:45:11,06,07,1, 11.9,1,1, 13.283, 10550.961, 425.760, 52919.276 25/05/19,14:45:11,07,07,1, 11.9,1,1, 13.283, 10550.940, 425.773, 52919.242 25/05/19,14:45:11,08,07,1, 11.9,1,1, 13.283, 10550.930, 425.760, 52919.305 25/05/19,14:45:11,09,07,1, 11.9,1,1, 13.283, 10550.942, 425.759, 52919.289 25/05/19,14:45:11,10,07,1, 11.9,1,1, 13.283, 10550.976, 425.776, 52919.325 25/05/19,14:45:11,11,07,1, 11.9,1,1, 13.283, 10550.951, 425.763, 52919.345 25/05/19,14:45:11,12,07,1, 11.9,1,1, 13.283, 10550.956, 425.717, 52919.283 25/05/19,14:45:11,13,07,1, 11.9,1,1, 13.283, 10550.931, 425.704, 52919.322 25/05/19,14:45:11,14,07,1, 11.9,1,1, 13.283, 10550.959, 425.738, 52919.235 25/05/19,14:45:11,15,07,1, 11.9,1,1, 13.283, 10550.937, 425.714, 52919.229 25/05/19,14:45:11,16,07,1, 11.9,1,1, 13.283, 10550.950, 425.737, 52919.285 25/05/19,14:45:11,17,07,1, 11.9,1,1, 13.283, 10550.958, 425.718, 52919.255 25/05/19,14:45:11,18,07,1, 11.9,1,1, 13.283, 10550.962, 425.735, 52919.264 25/05/19,14:45:11,19,07,1, 11.9,1,1, 13.283, 10550.922, 425.743, 52919.360 25/05/19,14:45:12,00,07,1, 12.0,1,1, 13.286, 10550.917, 425.743, 52919.360 25/05/19,14:45:12,01,07,1, 12.0,1,1, 13.286, 10550.938, 425.733, 52919.298 25/05/19,14:45:12,02,07,1, 12.0,1,1, 13.286, 10550.927, 425.725, 52919.260 25/05/19,14:45:12,03,07,1, 12.0,1,1, 13.286, 10550.922, 425.710, 52919.289 25/05/19,14:45:12,04,07,1, 12.0,1,1, 13.286, 10550.918, 425.742, 52919.313 25/05/19,14:45:12,05,07,1, 12.0,1,1, 13.286, 10550.924, 425.729, 52919.332 25/05/19,14:45:12,06,07,1, 12.0,1,1, 13.286, 10550.943, 425.749, 52919.371 25/05/19,14:45:12,07,07,1, 12.0,1,1, 13.286, 10550.925, 425.738, 52919.308 25/05/19,14:45:12,08,07,1, 12.0,1,1, 13.286, 10550.928, 425.754, 52919.365 25/05/19,14:45:12,09,07,1, 12.0,1,1, 13.286, 10550.951, 425.745, 52919.346 25/05/19,14:45:12,10,07,1, 12.0,1,1, 13.286, 10550.927, 425.752, 52919.246 25/05/19,14:45:12,11,07,1, 12.0,1,1, 13.286, 10550.952, 425.726, 52919.278 25/05/19,14:45:12,12,07,1, 12.0,1,1, 13.286, 10550.953, 425.739, 52919.299 25/05/19,14:45:12,13,07,1, 12.0,1,1, 13.286, 10550.928, 425.730, 52919.314 25/05/19,14:45:12,14,07,1, 12.0,1,1, 13.286, 10550.944, 425.741, 52919.352 25/05/19,14:45:12,15,07,1, 12.0,1,1, 13.286, 10550.971, 425.746, 52919.249 25/05/19,14:45:12,16,07,1, 12.0,1,1, 13.286, 10550.951, 425.730, 52919.249 25/05/19,14:45:12,17,07,1, 12.0,1,1, 13.286, 10550.940, 425.728, 52919.353 25/05/19,14:45:12,18,07,1, 12.0,1,1, 13.286, 10550.970, 425.740, 52919.267 25/05/19,14:45:12,19,07,1, 12.0,1,1, 13.286, 10550.956, 425.718, 52919.349 25/05/19,14:45:13,00,08,1, 12.0,1,1, 13.283, 10550.951, 425.718, 52919.349 25/05/19,14:45:13,01,08,1, 12.0,1,1, 13.283, 10550.942, 425.728, 52919.304 25/05/19,14:45:13,02,08,1, 12.0,1,1, 13.283, 10550.938, 425.720, 52919.285 25/05/19,14:45:13,03,08,1, 12.0,1,1, 13.283, 10550.949, 425.710, 52919.319 25/05/19,14:45:13,04,08,1, 12.0,1,1, 13.283, 10550.933, 425.697, 52919.320 25/05/19,14:45:13,05,08,1, 12.0,1,1, 13.283, 10550.940, 425.716, 52919.262 25/05/19,14:45:13,06,08,1, 12.0,1,1, 13.283, 10550.933, 425.688, 52919.327 25/05/19,14:45:13,07,08,1, 12.0,1,1, 13.283, 10550.928, 425.706, 52919.327 25/05/19,14:45:13,08,08,1, 12.0,1,1, 13.283, 10550.953, 425.723, 52919.273 25/05/19,14:45:13,09,08,1, 12.0,1,1, 13.283, 10550.924, 425.712, 52919.297 25/05/19,14:45:13,10,08,1, 12.0,1,1, 13.283, 10550.950, 425.738, 52919.289 25/05/19,14:45:13,11,08,1, 12.0,1,1, 13.283, 10550.939, 425.729, 52919.339 25/05/19,14:45:13,12,08,1, 12.0,1,1, 13.283, 10550.961, 425.729, 52919.304 25/05/19,14:45:13,13,08,1, 12.0,1,1, 13.283, 10550.985, 425.755, 52919.360 25/05/19,14:45:13,14,08,1, 12.0,1,1, 13.283, 10550.961, 425.754, 52919.356 25/05/19,14:45:13,15,08,1, 12.0,1,1, 13.283, 10550.964, 425.745, 52919.350 25/05/19,14:45:13,16,08,1, 12.0,1,1, 13.283, 10550.966, 425.722, 52919.345 25/05/19,14:45:13,17,08,1, 12.0,1,1, 13.283, 10550.948, 425.745, 52919.257 25/05/19,14:45:13,18,08,1, 12.0,1,1, 13.283, 10550.991, 425.759, 52919.279 25/05/19,14:45:13,19,08,1, 12.0,1,1, 13.283, 10550.954, 425.744, 52919.287 25/05/19,14:45:14,00,07,1, 11.8,1,1, 13.278, 10550.951, 425.744, 52919.287 25/05/19,14:45:14,01,07,1, 11.8,1,1, 13.278, 10550.976, 425.730, 52919.373 25/05/19,14:45:14,02,07,1, 11.8,1,1, 13.278, 10550.970, 425.765, 52919.340 25/05/19,14:45:14,03,07,1, 11.8,1,1, 13.278, 10550.953, 425.741, 52919.312 25/05/19,14:45:14,04,07,1, 11.8,1,1, 13.278, 10550.951, 425.766, 52919.315 25/05/19,14:45:14,05,07,1, 11.8,1,1, 13.278, 10550.973, 425.758, 52919.324 25/05/19,14:45:14,06,07,1, 11.8,1,1, 13.278, 10550.987, 425.730, 52919.277 25/05/19,14:45:14,07,07,1, 11.8,1,1, 13.278, 10550.971, 425.726, 52919.344 25/05/19,14:45:14,08,07,1, 11.8,1,1, 13.278, 10550.961, 425.721, 52919.327 25/05/19,14:45:14,09,07,1, 11.8,1,1, 13.278, 10550.990, 425.726, 52919.369 25/05/19,14:45:14,10,07,1, 11.8,1,1, 13.278, 10550.966, 425.713, 52919.289 25/05/19,14:45:14,11,07,1, 11.8,1,1, 13.278, 10550.965, 425.719, 52919.305 25/05/19,14:45:14,12,07,1, 11.8,1,1, 13.278, 10550.974, 425.722, 52919.362 25/05/19,14:45:14,13,07,1, 11.8,1,1, 13.278, 10550.956, 425.723, 52919.394 25/05/19,14:45:14,14,07,1, 11.8,1,1, 13.278, 10550.967, 425.707, 52919.364 25/05/19,14:45:14,15,07,1, 11.8,1,1, 13.278, 10550.983, 425.721, 52919.378 25/05/19,14:45:14,16,07,1, 11.8,1,1, 13.278, 10551.018, 425.717, 52919.366 25/05/19,14:45:14,17,07,1, 11.8,1,1, 13.278, 10550.959, 425.735, 52919.338 25/05/19,14:45:14,18,07,1, 11.8,1,1, 13.278, 10550.971, 425.709, 52919.271 25/05/19,14:45:14,19,07,1, 11.8,1,1, 13.278, 10550.980, 425.709, 52919.291 25/05/19,14:45:15,00,07,1, 11.9,1,1, 13.284, 10550.976, 425.709, 52919.291 25/05/19,14:45:15,01,07,1, 11.9,1,1, 13.284, 10550.979, 425.714, 52919.381 25/05/19,14:45:15,02,07,1, 11.9,1,1, 13.284, 10550.981, 425.721, 52919.348 25/05/19,14:45:15,03,07,1, 11.9,1,1, 13.284, 10551.000, 425.752, 52919.354 25/05/19,14:45:15,04,07,1, 11.9,1,1, 13.284, 10551.011, 425.700, 52919.298 25/05/19,14:45:15,05,07,1, 11.9,1,1, 13.284, 10551.006, 425.756, 52919.415 25/05/19,14:45:15,06,07,1, 11.9,1,1, 13.284, 10551.029, 425.725, 52919.355 25/05/19,14:45:15,07,07,1, 11.9,1,1, 13.284, 10551.034, 425.733, 52919.322 25/05/19,14:45:15,08,07,1, 11.9,1,1, 13.284, 10551.040, 425.711, 52919.350 25/05/19,14:45:15,09,07,1, 11.9,1,1, 13.284, 10550.996, 425.720, 52919.327 25/05/19,14:45:15,10,07,1, 11.9,1,1, 13.284, 10551.007, 425.742, 52919.357 25/05/19,14:45:15,11,07,1, 11.9,1,1, 13.284, 10551.005, 425.708, 52919.385 25/05/19,14:45:15,12,07,1, 11.9,1,1, 13.284, 10551.010, 425.725, 52919.304 25/05/19,14:45:15,13,07,1, 11.9,1,1, 13.284, 10551.002, 425.702, 52919.293 25/05/19,14:45:15,14,07,1, 11.9,1,1, 13.284, 10551.016, 425.701, 52919.381 25/05/19,14:45:15,15,07,1, 11.9,1,1, 13.284, 10551.002, 425.726, 52919.353 25/05/19,14:45:15,16,07,1, 11.9,1,1, 13.284, 10551.005, 425.706, 52919.359 25/05/19,14:45:15,17,07,1, 11.9,1,1, 13.284, 10550.981, 425.711, 52919.339 25/05/19,14:45:15,18,07,1, 11.9,1,1, 13.284, 10550.995, 425.714, 52919.328 25/05/19,14:45:15,19,07,1, 11.9,1,1, 13.284, 10551.003, 425.715, 52919.339 25/05/19,14:45:16,00,07,1, 11.9,1,1, 13.281, 10551.001, 425.715, 52919.339 25/05/19,14:45:16,01,07,1, 11.9,1,1, 13.281, 10551.031, 425.684, 52919.357 25/05/19,14:45:16,02,07,1, 11.9,1,1, 13.281, 10551.027, 425.720, 52919.341 25/05/19,14:45:16,03,07,1, 11.9,1,1, 13.281, 10551.023, 425.701, 52919.333 25/05/19,14:45:16,04,07,1, 11.9,1,1, 13.281, 10551.035, 425.718, 52919.404 25/05/19,14:45:16,05,07,1, 11.9,1,1, 13.281, 10551.015, 425.702, 52919.329 25/05/19,14:45:16,06,07,1, 11.9,1,1, 13.281, 10551.027, 425.729, 52919.370 25/05/19,14:45:16,07,07,1, 11.9,1,1, 13.281, 10551.032, 425.727, 52919.412 25/05/19,14:45:16,08,07,1, 11.9,1,1, 13.281, 10550.990, 425.722, 52919.412 25/05/19,14:45:16,09,07,1, 11.9,1,1, 13.281, 10550.990, 425.701, 52919.345 25/05/19,14:45:16,10,07,1, 11.9,1,1, 13.281, 10551.036, 425.703, 52919.399 25/05/19,14:45:16,11,07,1, 11.9,1,1, 13.281, 10551.035, 425.705, 52919.356 25/05/19,14:45:16,12,07,1, 11.9,1,1, 13.281, 10551.026, 425.716, 52919.298 25/05/19,14:45:16,13,07,1, 11.9,1,1, 13.281, 10551.041, 425.718, 52919.452 25/05/19,14:45:16,14,07,1, 11.9,1,1, 13.281, 10551.016, 425.732, 52919.450 25/05/19,14:45:16,15,07,1, 11.9,1,1, 13.281, 10550.986, 425.718, 52919.356 25/05/19,14:45:16,16,07,1, 11.9,1,1, 13.281, 10551.054, 425.739, 52919.383 25/05/19,14:45:16,17,07,1, 11.9,1,1, 13.281, 10550.997, 425.716, 52919.388 25/05/19,14:45:16,18,07,1, 11.9,1,1, 13.281, 10551.005, 425.725, 52919.413 25/05/19,14:45:16,19,07,1, 11.9,1,1, 13.281, 10550.993, 425.721, 52919.401 25/05/19,14:45:17,00,07,1, 12.0,1,1, 13.283, 10550.992, 425.721, 52919.401 25/05/19,14:45:17,01,07,1, 12.0,1,1, 13.283, 10551.045, 425.715, 52919.404 25/05/19,14:45:17,02,07,1, 12.0,1,1, 13.283, 10551.009, 425.721, 52919.394 25/05/19,14:45:17,03,07,1, 12.0,1,1, 13.283, 10551.046, 425.708, 52919.207 25/05/19,14:45:17,04,07,1, 12.0,1,1, 13.283, 10551.011, 425.728, 52919.408 25/05/19,14:45:17,05,07,1, 12.0,1,1, 13.283, 10551.022, 425.742, 52919.447 25/05/19,14:45:17,06,07,1, 12.0,1,1, 13.283, 10551.049, 425.726, 52919.439 25/05/19,14:45:17,07,07,1, 12.0,1,1, 13.283, 10551.038, 425.712, 52919.479 25/05/19,14:45:17,08,07,1, 12.0,1,1, 13.283, 10551.016, 425.703, 52919.432 25/05/19,14:45:17,09,07,1, 12.0,1,1, 13.283, 10551.053, 425.701, 52919.384 25/05/19,14:45:17,10,07,1, 12.0,1,1, 13.283, 10551.061, 425.739, 52919.407 25/05/19,14:45:17,11,07,1, 12.0,1,1, 13.283, 10551.050, 425.732, 52919.327 25/05/19,14:45:17,12,07,1, 12.0,1,1, 13.283, 10551.047, 425.739, 52919.420 25/05/19,14:45:17,13,07,1, 12.0,1,1, 13.283, 10551.063, 425.741, 52919.378 25/05/19,14:45:17,14,07,1, 12.0,1,1, 13.283, 10551.070, 425.736, 52919.401 25/05/19,14:45:17,15,07,1, 12.0,1,1, 13.283, 10551.055, 425.736, 52919.396 25/05/19,14:45:17,16,07,1, 12.0,1,1, 13.283, 10551.073, 425.719, 52919.387 25/05/19,14:45:17,17,07,1, 12.0,1,1, 13.283, 10551.053, 425.749, 52919.380 25/05/19,14:45:17,18,07,1, 12.0,1,1, 13.283, 10551.073, 425.715, 52919.399 25/05/19,14:45:17,19,07,1, 12.0,1,1, 13.283, 10551.053, 425.735, 52919.351 25/05/19,14:45:18,00,08,1, 11.9,1,1, 13.282, 10551.051, 425.735, 52919.351 25/05/19,14:45:18,01,08,1, 11.9,1,1, 13.282, 10551.070, 425.702, 52919.355 25/05/19,14:45:18,02,08,1, 11.9,1,1, 13.282, 10551.066, 425.703, 52919.425 25/05/19,14:45:18,03,08,1, 11.9,1,1, 13.282, 10551.076, 425.693, 52919.355 25/05/19,14:45:18,04,08,1, 11.9,1,1, 13.282, 10551.050, 425.714, 52919.410 25/05/19,14:45:18,05,08,1, 11.9,1,1, 13.282, 10551.050, 425.721, 52919.379 25/05/19,14:45:18,06,08,1, 11.9,1,1, 13.282, 10551.057, 425.698, 52919.317 25/05/19,14:45:18,07,08,1, 11.9,1,1, 13.282, 10551.063, 425.712, 52919.368 25/05/19,14:45:18,08,08,1, 11.9,1,1, 13.282, 10551.044, 425.714, 52919.362 25/05/19,14:45:18,09,08,1, 11.9,1,1, 13.282, 10551.054, 425.725, 52919.331 25/05/19,14:45:18,10,08,1, 11.9,1,1, 13.282, 10551.061, 425.729, 52919.456 25/05/19,14:45:18,11,08,1, 11.9,1,1, 13.282, 10551.074, 425.751, 52919.454 25/05/19,14:45:18,12,08,1, 11.9,1,1, 13.282, 10551.090, 425.743, 52919.404 25/05/19,14:45:18,13,08,1, 11.9,1,1, 13.282, 10551.093, 425.738, 52919.371 25/05/19,14:45:18,14,08,1, 11.9,1,1, 13.282, 10551.096, 425.751, 52919.442 25/05/19,14:45:18,15,08,1, 11.9,1,1, 13.282, 10551.104, 425.729, 52919.442 25/05/19,14:45:18,16,08,1, 11.9,1,1, 13.282, 10551.080, 425.749, 52919.400 25/05/19,14:45:18,17,08,1, 11.9,1,1, 13.282, 10551.094, 425.737, 52919.416 25/05/19,14:45:18,18,08,1, 11.9,1,1, 13.282, 10551.109, 425.729, 52919.305 25/05/19,14:45:18,19,08,1, 11.9,1,1, 13.282, 10551.098, 425.765, 52919.584 25/05/19,14:45:19,00,08,1, 11.9,1,1, 13.281, 10551.093, 425.765, 52919.584 25/05/19,14:45:19,01,08,1, 11.9,1,1, 13.281, 10551.130, 425.744, 52919.394 25/05/19,14:45:19,02,08,1, 11.9,1,1, 13.281, 10551.102, 425.752, 52919.488 25/05/19,14:45:19,03,08,1, 11.9,1,1, 13.281, 10551.104, 425.751, 52919.430 25/05/19,14:45:19,04,08,1, 11.9,1,1, 13.281, 10551.148, 425.742, 52919.428 25/05/19,14:45:19,05,08,1, 11.9,1,1, 13.281, 10551.142, 425.757, 52919.495 25/05/19,14:45:19,06,08,1, 11.9,1,1, 13.281, 10551.140, 425.759, 52919.421 25/05/19,14:45:19,07,08,1, 11.9,1,1, 13.281, 10551.134, 425.763, 52919.468 25/05/19,14:45:19,08,08,1, 11.9,1,1, 13.281, 10551.132, 425.765, 52919.496 25/05/19,14:45:19,09,08,1, 11.9,1,1, 13.281, 10551.141, 425.762, 52919.445 25/05/19,14:45:19,10,08,1, 11.9,1,1, 13.281, 10551.133, 425.745, 52919.439 25/05/19,14:45:19,11,08,1, 11.9,1,1, 13.281, 10551.160, 425.770, 52919.492 25/05/19,14:45:19,12,08,1, 11.9,1,1, 13.281, 10551.136, 425.763, 52919.409 25/05/19,14:45:19,13,08,1, 11.9,1,1, 13.281, 10551.127, 425.779, 52919.429 25/05/19,14:45:19,14,08,1, 11.9,1,1, 13.281, 10551.129, 425.783, 52919.450 25/05/19,14:45:19,15,08,1, 11.9,1,1, 13.281, 10551.133, 425.750, 52919.390 25/05/19,14:45:19,16,08,1, 11.9,1,1, 13.281, 10551.141, 425.767, 52919.423 25/05/19,14:45:19,17,08,1, 11.9,1,1, 13.281, 10551.148, 425.755, 52919.416 25/05/19,14:45:19,18,08,1, 11.9,1,1, 13.281, 10551.139, 425.748, 52919.425 25/05/19,14:45:19,19,08,1, 11.9,1,1, 13.281, 10551.155, 425.815, 52919.481 25/05/19,14:45:20,00,08,1, 12.0,1,1, 13.282, 10551.151, 425.815, 52919.481 25/05/19,14:45:20,01,08,1, 12.0,1,1, 13.282, 10551.144, 425.762, 52919.442 25/05/19,14:45:20,02,08,1, 12.0,1,1, 13.282, 10551.130, 425.765, 52919.423 25/05/19,14:45:20,03,08,1, 12.0,1,1, 13.282, 10551.137, 425.768, 52919.530 25/05/19,14:45:20,04,08,1, 12.0,1,1, 13.282, 10551.119, 425.779, 52919.466 25/05/19,14:45:20,05,08,1, 12.0,1,1, 13.282, 10551.142, 425.729, 52919.412 25/05/19,14:45:20,06,08,1, 12.0,1,1, 13.282, 10551.143, 425.762, 52919.485 25/05/19,14:45:20,07,08,1, 12.0,1,1, 13.282, 10551.118, 425.760, 52919.459 25/05/19,14:45:20,08,08,1, 12.0,1,1, 13.282, 10551.122, 425.755, 52919.514 25/05/19,14:45:20,09,08,1, 12.0,1,1, 13.282, 10551.149, 425.763, 52919.519 25/05/19,14:45:20,10,08,1, 12.0,1,1, 13.282, 10551.157, 425.757, 52919.415 25/05/19,14:45:20,11,08,1, 12.0,1,1, 13.282, 10551.137, 425.781, 52919.447 25/05/19,14:45:20,12,08,1, 12.0,1,1, 13.282, 10551.145, 425.775, 52919.504 25/05/19,14:45:20,13,08,1, 12.0,1,1, 13.282, 10551.151, 425.798, 52919.481 25/05/19,14:45:20,14,08,1, 12.0,1,1, 13.282, 10551.141, 425.783, 52919.491 25/05/19,14:45:20,15,08,1, 12.0,1,1, 13.282, 10551.160, 425.774, 52919.488 25/05/19,14:45:20,16,08,1, 12.0,1,1, 13.282, 10551.151, 425.794, 52919.490 25/05/19,14:45:20,17,08,1, 12.0,1,1, 13.282, 10551.128, 425.779, 52919.478 25/05/19,14:45:20,18,08,1, 12.0,1,1, 13.282, 10551.157, 425.775, 52919.456 25/05/19,14:45:20,19,08,1, 12.0,1,1, 13.282, 10551.164, 425.769, 52919.443 25/05/19,14:45:21,00,07,1, 12.0,1,1, 13.282, 10551.159, 425.769, 52919.443 25/05/19,14:45:21,01,07,1, 12.0,1,1, 13.282, 10551.149, 425.790, 52919.469 25/05/19,14:45:21,02,07,1, 12.0,1,1, 13.282, 10551.150, 425.785, 52919.516 25/05/19,14:45:21,03,07,1, 12.0,1,1, 13.282, 10551.145, 425.786, 52919.435 25/05/19,14:45:21,04,07,1, 12.0,1,1, 13.282, 10551.161, 425.813, 52919.508 25/05/19,14:45:21,05,07,1, 12.0,1,1, 13.282, 10551.167, 425.796, 52919.459 25/05/19,14:45:21,06,07,1, 12.0,1,1, 13.282, 10551.178, 425.803, 52919.490 25/05/19,14:45:21,07,07,1, 12.0,1,1, 13.282, 10551.155, 425.802, 52919.493 25/05/19,14:45:21,08,07,1, 12.0,1,1, 13.282, 10551.163, 425.778, 52919.508 25/05/19,14:45:21,09,07,1, 12.0,1,1, 13.282, 10551.183, 425.795, 52919.398 25/05/19,14:45:21,10,07,1, 12.0,1,1, 13.282, 10551.160, 425.778, 52919.478 25/05/19,14:45:21,11,07,1, 12.0,1,1, 13.282, 10551.162, 425.775, 52919.417 25/05/19,14:45:21,12,07,1, 12.0,1,1, 13.282, 10551.175, 425.814, 52919.502 25/05/19,14:45:21,13,07,1, 12.0,1,1, 13.282, 10551.153, 425.824, 52919.448 25/05/19,14:45:21,14,07,1, 12.0,1,1, 13.282, 10551.174, 425.816, 52919.540 25/05/19,14:45:21,15,07,1, 12.0,1,1, 13.282, 10551.157, 425.815, 52919.499 25/05/19,14:45:21,16,07,1, 12.0,1,1, 13.282, 10551.162, 425.828, 52919.550 25/05/19,14:45:21,17,07,1, 12.0,1,1, 13.282, 10551.182, 425.800, 52919.464 25/05/19,14:45:21,18,07,1, 12.0,1,1, 13.282, 10551.173, 425.812, 52919.443 25/05/19,14:45:21,19,07,1, 12.0,1,1, 13.282, 10551.167, 425.815, 52919.454 25/05/19,14:45:22,00,09,1, 11.8,1,1, 13.281, 10551.159, 425.815, 52919.454 25/05/19,14:45:22,01,09,1, 11.8,1,1, 13.281, 10551.201, 425.815, 52919.462 25/05/19,14:45:22,02,09,1, 11.8,1,1, 13.281, 10551.179, 425.837, 52919.482 25/05/19,14:45:22,03,09,1, 11.8,1,1, 13.281, 10551.221, 425.836, 52919.517 25/05/19,14:45:22,04,09,1, 11.8,1,1, 13.281, 10551.194, 425.822, 52919.534 25/05/19,14:45:22,05,09,1, 11.8,1,1, 13.281, 10551.200, 425.816, 52919.431 25/05/19,14:45:22,06,09,1, 11.8,1,1, 13.281, 10551.184, 425.814, 52919.505 25/05/19,14:45:22,07,09,1, 11.8,1,1, 13.281, 10551.157, 425.827, 52919.562 25/05/19,14:45:22,08,09,1, 11.8,1,1, 13.281, 10551.198, 425.818, 52919.484 25/05/19,14:45:22,09,09,1, 11.8,1,1, 13.281, 10551.167, 425.836, 52919.570 25/05/19,14:45:22,10,09,1, 11.8,1,1, 13.281, 10551.194, 425.837, 52919.456 25/05/19,14:45:22,11,09,1, 11.8,1,1, 13.281, 10551.212, 425.850, 52919.517 25/05/19,14:45:22,12,09,1, 11.8,1,1, 13.281, 10551.213, 425.823, 52919.467 25/05/19,14:45:22,13,09,1, 11.8,1,1, 13.281, 10551.214, 425.846, 52919.488 25/05/19,14:45:22,14,09,1, 11.8,1,1, 13.281, 10551.209, 425.854, 52919.551 25/05/19,14:45:22,15,09,1, 11.8,1,1, 13.281, 10551.224, 425.864, 52919.573 25/05/19,14:45:22,16,09,1, 11.8,1,1, 13.281, 10551.233, 425.847, 52919.485 25/05/19,14:45:22,17,09,1, 11.8,1,1, 13.281, 10551.227, 425.838, 52919.514 25/05/19,14:45:22,18,09,1, 11.8,1,1, 13.281, 10551.205, 425.875, 52919.516 25/05/19,14:45:22,19,09,1, 11.8,1,1, 13.281, 10551.224, 425.876, 52919.543 25/05/19,14:45:23,00,09,1, 11.9,1,1, 13.281, 10551.218, 425.876, 52919.543 25/05/19,14:45:23,01,09,1, 11.9,1,1, 13.281, 10551.236, 425.876, 52919.562 25/05/19,14:45:23,02,09,1, 11.9,1,1, 13.281, 10551.215, 425.842, 52919.526 25/05/19,14:45:23,03,09,1, 11.9,1,1, 13.281, 10551.214, 425.859, 52919.476 25/05/19,14:45:23,04,09,1, 11.9,1,1, 13.281, 10551.211, 425.861, 52919.486 25/05/19,14:45:23,05,09,1, 11.9,1,1, 13.281, 10551.246, 425.860, 52919.487 25/05/19,14:45:23,06,09,1, 11.9,1,1, 13.281, 10551.195, 425.841, 52919.582 25/05/19,14:45:23,07,09,1, 11.9,1,1, 13.281, 10551.228, 425.850, 52919.510 25/05/19,14:45:23,08,09,1, 11.9,1,1, 13.281, 10551.208, 425.835, 52919.543 25/05/19,14:45:23,09,09,1, 11.9,1,1, 13.281, 10551.228, 425.830, 52919.576 25/05/19,14:45:23,10,09,1, 11.9,1,1, 13.281, 10551.226, 425.842, 52919.571 25/05/19,14:45:23,11,09,1, 11.9,1,1, 13.281, 10551.230, 425.851, 52919.529 25/05/19,14:45:23,12,09,1, 11.9,1,1, 13.281, 10551.235, 425.838, 52919.529 25/05/19,14:45:23,13,09,1, 11.9,1,1, 13.281, 10551.240, 425.829, 52919.560 25/05/19,14:45:23,14,09,1, 11.9,1,1, 13.281, 10551.197, 425.849, 52919.547 25/05/19,14:45:23,15,09,1, 11.9,1,1, 13.281, 10551.241, 425.847, 52919.518 25/05/19,14:45:23,16,09,1, 11.9,1,1, 13.281, 10551.258, 425.852, 52919.624 25/05/19,14:45:23,17,09,1, 11.9,1,1, 13.281, 10551.266, 425.849, 52919.538 25/05/19,14:45:23,18,09,1, 11.9,1,1, 13.281, 10551.262, 425.856, 52919.525 25/05/19,14:45:23,19,09,1, 11.9,1,1, 13.281, 10551.247, 425.845, 52919.492 25/05/19,14:45:24,00,09,1, 12.0,1,1, 13.283, 10551.243, 425.845, 52919.492 25/05/19,14:45:24,01,09,1, 12.0,1,1, 13.283, 10551.256, 425.826, 52919.510 25/05/19,14:45:24,02,09,1, 12.0,1,1, 13.283, 10551.277, 425.889, 52919.567 25/05/19,14:45:24,03,09,1, 12.0,1,1, 13.283, 10551.266, 425.882, 52919.544 25/05/19,14:45:24,04,09,1, 12.0,1,1, 13.283, 10551.291, 425.876, 52919.551 25/05/19,14:45:24,05,09,1, 12.0,1,1, 13.283, 10551.279, 425.852, 52919.631 25/05/19,14:45:24,06,09,1, 12.0,1,1, 13.283, 10551.294, 425.887, 52919.580 25/05/19,14:45:24,07,09,1, 12.0,1,1, 13.283, 10551.284, 425.868, 52919.595 25/05/19,14:45:24,08,09,1, 12.0,1,1, 13.283, 10551.265, 425.869, 52919.598 25/05/19,14:45:24,09,09,1, 12.0,1,1, 13.283, 10551.268, 425.886, 52919.594 25/05/19,14:45:24,10,09,1, 12.0,1,1, 13.283, 10551.284, 425.870, 52919.605 25/05/19,14:45:24,11,09,1, 12.0,1,1, 13.283, 10551.265, 425.871, 52919.613 25/05/19,14:45:24,12,09,1, 12.0,1,1, 13.283, 10551.273, 425.849, 52919.499 25/05/19,14:45:24,13,09,1, 12.0,1,1, 13.283, 10551.279, 425.867, 52919.610 25/05/19,14:45:24,14,09,1, 12.0,1,1, 13.283, 10551.265, 425.873, 52919.576 25/05/19,14:45:24,15,09,1, 12.0,1,1, 13.283, 10551.277, 425.877, 52919.591 25/05/19,14:45:24,16,09,1, 12.0,1,1, 13.283, 10551.270, 425.872, 52919.470 25/05/19,14:45:24,17,09,1, 12.0,1,1, 13.283, 10551.292, 425.892, 52919.616 25/05/19,14:45:24,18,09,1, 12.0,1,1, 13.283, 10551.311, 425.890, 52919.627 25/05/19,14:45:24,19,09,1, 12.0,1,1, 13.283, 10551.310, 425.895, 52919.620 25/05/19,14:45:25,00,09,1, 12.0,1,1, 13.281, 10551.310, 425.895, 52919.620 25/05/19,14:45:25,01,09,1, 12.0,1,1, 13.281, 10551.318, 425.901, 52919.660 25/05/19,14:45:25,02,09,1, 12.0,1,1, 13.281, 10551.301, 425.894, 52919.570 25/05/19,14:45:25,03,09,1, 12.0,1,1, 13.281, 10551.285, 425.895, 52919.568 25/05/19,14:45:25,04,09,1, 12.0,1,1, 13.281, 10551.320, 425.900, 52919.607 25/05/19,14:45:25,05,09,1, 12.0,1,1, 13.281, 10551.315, 425.893, 52919.617 25/05/19,14:45:25,06,09,1, 12.0,1,1, 13.281, 10551.307, 425.906, 52919.581 25/05/19,14:45:25,07,09,1, 12.0,1,1, 13.281, 10551.312, 425.923, 52919.593 25/05/19,14:45:25,08,09,1, 12.0,1,1, 13.281, 10551.320, 425.935, 52919.598 25/05/19,14:45:25,09,09,1, 12.0,1,1, 13.281, 10551.307, 425.930, 52919.622 25/05/19,14:45:25,10,09,1, 12.0,1,1, 13.281, 10551.340, 425.907, 52919.587 25/05/19,14:45:25,11,09,1, 12.0,1,1, 13.281, 10551.324, 425.915, 52919.611 25/05/19,14:45:25,12,09,1, 12.0,1,1, 13.281, 10551.323, 425.907, 52919.620 25/05/19,14:45:25,13,09,1, 12.0,1,1, 13.281, 10551.337, 425.918, 52919.635 25/05/19,14:45:25,14,09,1, 12.0,1,1, 13.281, 10551.327, 425.923, 52919.592 25/05/19,14:45:25,15,09,1, 12.0,1,1, 13.281, 10551.325, 425.928, 52919.650 25/05/19,14:45:25,16,09,1, 12.0,1,1, 13.281, 10551.316, 425.913, 52919.605 25/05/19,14:45:25,17,09,1, 12.0,1,1, 13.281, 10551.351, 425.946, 52919.592 25/05/19,14:45:25,18,09,1, 12.0,1,1, 13.281, 10551.346, 425.930, 52919.643 25/05/19,14:45:25,19,09,1, 12.0,1,1, 13.281, 10551.342, 425.934, 52919.630 25/05/19,14:45:26,00,09,1, 12.0,1,1, 13.280, 10551.335, 425.934, 52919.630 25/05/19,14:45:26,01,09,1, 12.0,1,1, 13.280, 10551.358, 425.957, 52919.621 25/05/19,14:45:26,02,09,1, 12.0,1,1, 13.280, 10551.348, 425.950, 52919.560 25/05/19,14:45:26,03,09,1, 12.0,1,1, 13.280, 10551.348, 425.969, 52919.586 25/05/19,14:45:26,04,09,1, 12.0,1,1, 13.280, 10551.348, 425.972, 52919.686 25/05/19,14:45:26,05,09,1, 12.0,1,1, 13.280, 10551.364, 425.972, 52919.638 25/05/19,14:45:26,06,09,1, 12.0,1,1, 13.280, 10551.364, 425.950, 52919.621 25/05/19,14:45:26,07,09,1, 12.0,1,1, 13.280, 10551.362, 425.960, 52919.605 25/05/19,14:45:26,08,09,1, 12.0,1,1, 13.280, 10551.334, 425.959, 52919.608 25/05/19,14:45:26,09,09,1, 12.0,1,1, 13.280, 10551.350, 425.957, 52919.615 25/05/19,14:45:26,10,09,1, 12.0,1,1, 13.280, 10551.345, 425.962, 52919.615 25/05/19,14:45:26,11,09,1, 12.0,1,1, 13.280, 10551.349, 425.948, 52919.524 25/05/19,14:45:26,12,09,1, 12.0,1,1, 13.280, 10551.351, 425.967, 52919.653 25/05/19,14:45:26,13,09,1, 12.0,1,1, 13.280, 10551.369, 425.939, 52919.544 25/05/19,14:45:26,14,09,1, 12.0,1,1, 13.280, 10551.358, 425.967, 52919.617 25/05/19,14:45:26,15,09,1, 12.0,1,1, 13.280, 10551.359, 425.959, 52919.585 25/05/19,14:45:26,16,09,1, 12.0,1,1, 13.280, 10551.347, 425.962, 52919.601 25/05/19,14:45:26,17,09,1, 12.0,1,1, 13.280, 10551.369, 425.970, 52919.659 25/05/19,14:45:26,18,09,1, 12.0,1,1, 13.280, 10551.362, 425.963, 52919.603 25/05/19,14:45:26,19,09,1, 12.0,1,1, 13.280, 10551.375, 425.957, 52919.687 25/05/19,14:45:27,00,09,1, 11.9,1,1, 13.279, 10551.368, 425.957, 52919.687 25/05/19,14:45:27,01,09,1, 11.9,1,1, 13.279, 10551.396, 425.991, 52919.589 25/05/19,14:45:27,02,09,1, 11.9,1,1, 13.279, 10551.375, 426.000, 52919.634 25/05/19,14:45:27,03,09,1, 11.9,1,1, 13.279, 10551.385, 425.994, 52919.642 25/05/19,14:45:27,04,09,1, 11.9,1,1, 13.279, 10551.385, 425.990, 52919.667 25/05/19,14:45:27,05,09,1, 11.9,1,1, 13.279, 10551.406, 425.974, 52919.596 25/05/19,14:45:27,06,09,1, 11.9,1,1, 13.279, 10551.387, 425.978, 52919.569 25/05/19,14:45:27,07,09,1, 11.9,1,1, 13.279, 10551.404, 425.991, 52919.668 25/05/19,14:45:27,08,09,1, 11.9,1,1, 13.279, 10551.393, 426.005, 52919.683 25/05/19,14:45:27,09,09,1, 11.9,1,1, 13.279, 10551.363, 425.982, 52919.595 25/05/19,14:45:27,10,09,1, 11.9,1,1, 13.279, 10551.392, 425.997, 52919.637 25/05/19,14:45:27,11,09,1, 11.9,1,1, 13.279, 10551.419, 425.982, 52919.595 25/05/19,14:45:27,12,09,1, 11.9,1,1, 13.279, 10551.381, 425.980, 52919.644 25/05/19,14:45:27,13,09,1, 11.9,1,1, 13.279, 10551.380, 425.996, 52919.679 25/05/19,14:45:27,14,09,1, 11.9,1,1, 13.279, 10551.385, 426.008, 52919.629 25/05/19,14:45:27,15,09,1, 11.9,1,1, 13.279, 10551.373, 425.997, 52919.635 25/05/19,14:45:27,16,09,1, 11.9,1,1, 13.279, 10551.400, 426.013, 52919.724 25/05/19,14:45:27,17,09,1, 11.9,1,1, 13.279, 10551.418, 425.997, 52919.635 25/05/19,14:45:27,18,09,1, 11.9,1,1, 13.279, 10551.411, 426.039, 52919.648 25/05/19,14:45:27,19,09,1, 11.9,1,1, 13.279, 10551.433, 426.034, 52919.678 25/05/19,14:45:28,00,09,1, 12.0,1,1, 13.283, 10551.426, 426.034, 52919.678 25/05/19,14:45:28,01,09,1, 12.0,1,1, 13.283, 10551.430, 426.045, 52919.656 25/05/19,14:45:28,02,09,1, 12.0,1,1, 13.283, 10551.414, 426.071, 52919.703 25/05/19,14:45:28,03,09,1, 12.0,1,1, 13.283, 10551.434, 426.048, 52919.667 25/05/19,14:45:28,04,09,1, 12.0,1,1, 13.283, 10551.441, 426.090, 52919.609 25/05/19,14:45:28,05,09,1, 12.0,1,1, 13.283, 10551.451, 426.088, 52919.724 25/05/19,14:45:28,06,09,1, 12.0,1,1, 13.283, 10551.397, 426.077, 52919.639 25/05/19,14:45:28,07,09,1, 12.0,1,1, 13.283, 10551.442, 426.077, 52919.722 25/05/19,14:45:28,08,09,1, 12.0,1,1, 13.283, 10551.426, 426.092, 52919.724 25/05/19,14:45:28,09,09,1, 12.0,1,1, 13.283, 10551.425, 426.077, 52919.745 25/05/19,14:45:28,10,09,1, 12.0,1,1, 13.283, 10551.434, 426.066, 52919.730 25/05/19,14:45:28,11,09,1, 12.0,1,1, 13.283, 10551.448, 426.045, 52919.651 25/05/19,14:45:28,12,09,1, 12.0,1,1, 13.283, 10551.449, 426.085, 52919.716 25/05/19,14:45:28,13,09,1, 12.0,1,1, 13.283, 10551.461, 426.058, 52919.662 25/05/19,14:45:28,14,09,1, 12.0,1,1, 13.283, 10551.471, 426.062, 52919.743 25/05/19,14:45:28,15,09,1, 12.0,1,1, 13.283, 10551.465, 426.080, 52919.728 25/05/19,14:45:28,16,09,1, 12.0,1,1, 13.283, 10551.442, 426.076, 52919.676 25/05/19,14:45:28,17,09,1, 12.0,1,1, 13.283, 10551.449, 426.056, 52919.709 25/05/19,14:45:28,18,09,1, 12.0,1,1, 13.283, 10551.452, 426.075, 52919.658 25/05/19,14:45:28,19,09,1, 12.0,1,1, 13.283, 10551.454, 426.107, 52919.745 25/05/19,14:45:29,00,09,1, 11.9,1,1, 13.281, 10551.451, 426.107, 52919.745 25/05/19,14:45:29,01,09,1, 11.9,1,1, 13.281, 10551.485, 426.101, 52919.774 25/05/19,14:45:29,02,09,1, 11.9,1,1, 13.281, 10551.500, 426.103, 52919.779 25/05/19,14:45:29,03,09,1, 11.9,1,1, 13.281, 10551.482, 426.100, 52919.712 25/05/19,14:45:29,04,09,1, 11.9,1,1, 13.281, 10551.485, 426.090, 52919.701 25/05/19,14:45:29,05,09,1, 11.9,1,1, 13.281, 10551.502, 426.116, 52919.785 25/05/19,14:45:29,06,09,1, 11.9,1,1, 13.281, 10551.508, 426.122, 52919.823 25/05/19,14:45:29,07,09,1, 11.9,1,1, 13.281, 10551.499, 426.121, 52919.801 25/05/19,14:45:29,08,09,1, 11.9,1,1, 13.281, 10551.486, 426.100, 52919.735 25/05/19,14:45:29,09,09,1, 11.9,1,1, 13.281, 10551.514, 426.107, 52919.733 25/05/19,14:45:29,10,09,1, 11.9,1,1, 13.281, 10551.513, 426.149, 52919.782 25/05/19,14:45:29,11,09,1, 11.9,1,1, 13.281, 10551.487, 426.120, 52919.772 25/05/19,14:45:29,12,09,1, 11.9,1,1, 13.281, 10551.495, 426.107, 52919.756 25/05/19,14:45:29,13,09,1, 11.9,1,1, 13.281, 10551.524, 426.125, 52919.746 25/05/19,14:45:29,14,09,1, 11.9,1,1, 13.281, 10551.510, 426.140, 52919.736 25/05/19,14:45:29,15,09,1, 11.9,1,1, 13.281, 10551.507, 426.135, 52919.729 25/05/19,14:45:29,16,09,1, 11.9,1,1, 13.281, 10551.503, 426.150, 52919.767 25/05/19,14:45:29,17,09,1, 11.9,1,1, 13.281, 10551.509, 426.136, 52919.749 25/05/19,14:45:29,18,09,1, 11.9,1,1, 13.281, 10551.517, 426.133, 52919.755 25/05/19,14:45:29,19,09,1, 11.9,1,1, 13.281, 10551.496, 426.132, 52919.767 25/05/19,14:45:30,00,09,1, 11.9,1,1, 13.280, 10551.493, 426.132, 52919.767 25/05/19,14:45:30,01,09,1, 11.9,1,1, 13.280, 10551.500, 426.135, 52919.745 25/05/19,14:45:30,02,09,1, 11.9,1,1, 13.280, 10551.495, 426.124, 52919.709 25/05/19,14:45:30,03,09,1, 11.9,1,1, 13.280, 10551.508, 426.130, 52919.729 25/05/19,14:45:30,04,09,1, 11.9,1,1, 13.280, 10551.514, 426.163, 52919.769 25/05/19,14:45:30,05,09,1, 11.9,1,1, 13.280, 10551.526, 426.140, 52919.794 25/05/19,14:45:30,06,09,1, 11.9,1,1, 13.280, 10551.519, 426.132, 52919.758 25/05/19,14:45:30,07,09,1, 11.9,1,1, 13.280, 10551.528, 426.130, 52919.748 25/05/19,14:45:30,08,09,1, 11.9,1,1, 13.280, 10551.532, 426.139, 52919.775 25/05/19,14:45:30,09,09,1, 11.9,1,1, 13.280, 10551.548, 426.133, 52919.773 25/05/19,14:45:30,10,09,1, 11.9,1,1, 13.280, 10551.557, 426.156, 52919.750 25/05/19,14:45:30,11,09,1, 11.9,1,1, 13.280, 10551.546, 426.139, 52919.767 25/05/19,14:45:30,12,09,1, 11.9,1,1, 13.280, 10551.536, 426.174, 52919.782 25/05/19,14:45:30,13,09,1, 11.9,1,1, 13.280, 10551.525, 426.189, 52919.819 25/05/19,14:45:30,14,09,1, 11.9,1,1, 13.280, 10551.544, 426.203, 52919.733 25/05/19,14:45:30,15,09,1, 11.9,1,1, 13.280, 10551.539, 426.187, 52919.784 25/05/19,14:45:30,16,09,1, 11.9,1,1, 13.280, 10551.533, 426.198, 52919.763 25/05/19,14:45:30,17,09,1, 11.9,1,1, 13.280, 10551.525, 426.212, 52919.808 25/05/19,14:45:30,18,09,1, 11.9,1,1, 13.280, 10551.537, 426.222, 52919.823 25/05/19,14:45:30,19,09,1, 11.9,1,1, 13.280, 10551.554, 426.209, 52919.757 25/05/19,14:45:31,00,09,1, 12.0,1,1, 13.283, 10551.552, 426.209, 52919.757 25/05/19,14:45:31,01,09,1, 12.0,1,1, 13.283, 10551.567, 426.198, 52919.766 25/05/19,14:45:31,02,09,1, 12.0,1,1, 13.283, 10551.555, 426.196, 52919.819 25/05/19,14:45:31,03,09,1, 12.0,1,1, 13.283, 10551.537, 426.204, 52919.900 25/05/19,14:45:31,04,09,1, 12.0,1,1, 13.283, 10551.583, 426.201, 52919.761 25/05/19,14:45:31,05,09,1, 12.0,1,1, 13.283, 10551.565, 426.192, 52919.775 25/05/19,14:45:31,06,09,1, 12.0,1,1, 13.283, 10551.561, 426.211, 52919.778 25/05/19,14:45:31,07,09,1, 12.0,1,1, 13.283, 10551.604, 426.191, 52919.680 25/05/19,14:45:31,08,09,1, 12.0,1,1, 13.283, 10551.553, 426.212, 52919.857 25/05/19,14:45:31,09,09,1, 12.0,1,1, 13.283, 10551.565, 426.210, 52919.795 25/05/19,14:45:31,10,09,1, 12.0,1,1, 13.283, 10551.576, 426.213, 52919.833 25/05/19,14:45:31,11,09,1, 12.0,1,1, 13.283, 10551.588, 426.211, 52919.799 25/05/19,14:45:31,12,09,1, 12.0,1,1, 13.283, 10551.614, 426.192, 52919.843 25/05/19,14:45:31,13,09,1, 12.0,1,1, 13.283, 10551.592, 426.222, 52919.835 25/05/19,14:45:31,14,09,1, 12.0,1,1, 13.283, 10551.593, 426.206, 52919.813 25/05/19,14:45:31,15,09,1, 12.0,1,1, 13.283, 10551.605, 426.226, 52919.836 25/05/19,14:45:31,16,09,1, 12.0,1,1, 13.283, 10551.600, 426.244, 52919.831 25/05/19,14:45:31,17,09,1, 12.0,1,1, 13.283, 10551.614, 426.248, 52919.775 25/05/19,14:45:31,18,09,1, 12.0,1,1, 13.283, 10551.599, 426.236, 52919.861 25/05/19,14:45:31,19,09,1, 12.0,1,1, 13.283, 10551.624, 426.287, 52919.786 25/05/19,14:45:32,00,09,1, 11.9,1,1, 13.281, 10551.618, 426.287, 52919.786 25/05/19,14:45:32,01,09,1, 11.9,1,1, 13.281, 10551.645, 426.288, 52919.820 25/05/19,14:45:32,02,09,1, 11.9,1,1, 13.281, 10551.640, 426.278, 52919.824 25/05/19,14:45:32,03,09,1, 11.9,1,1, 13.281, 10551.641, 426.261, 52919.782 25/05/19,14:45:32,04,09,1, 11.9,1,1, 13.281, 10551.636, 426.297, 52919.895 25/05/19,14:45:32,05,09,1, 11.9,1,1, 13.281, 10551.643, 426.307, 52919.826 25/05/19,14:45:32,06,09,1, 11.9,1,1, 13.281, 10551.637, 426.313, 52919.811 25/05/19,14:45:32,07,09,1, 11.9,1,1, 13.281, 10551.647, 426.304, 52919.872 25/05/19,14:45:32,08,09,1, 11.9,1,1, 13.281, 10551.640, 426.285, 52919.829 25/05/19,14:45:32,09,09,1, 11.9,1,1, 13.281, 10551.656, 426.303, 52919.831 25/05/19,14:45:32,10,09,1, 11.9,1,1, 13.281, 10551.656, 426.298, 52919.796 25/05/19,14:45:32,11,09,1, 11.9,1,1, 13.281, 10551.641, 426.300, 52919.834 25/05/19,14:45:32,12,09,1, 11.9,1,1, 13.281, 10551.628, 426.315, 52919.870 25/05/19,14:45:32,13,09,1, 11.9,1,1, 13.281, 10551.625, 426.328, 52919.959 25/05/19,14:45:32,14,09,1, 11.9,1,1, 13.281, 10551.678, 426.311, 52919.872 25/05/19,14:45:32,15,09,1, 11.9,1,1, 13.281, 10551.672, 426.329, 52919.822 25/05/19,14:45:32,16,09,1, 11.9,1,1, 13.281, 10551.669, 426.320, 52919.859 25/05/19,14:45:32,17,09,1, 11.9,1,1, 13.281, 10551.658, 426.312, 52919.844 25/05/19,14:45:32,18,09,1, 11.9,1,1, 13.281, 10551.649, 426.324, 52919.862 25/05/19,14:45:32,19,09,1, 11.9,1,1, 13.281, 10551.678, 426.312, 52919.866 25/05/19,14:45:33,00,09,1, 11.9,1,1, 13.283, 10551.677, 426.312, 52919.866 25/05/19,14:45:33,01,09,1, 11.9,1,1, 13.283, 10551.678, 426.312, 52919.832 25/05/19,14:45:33,02,09,1, 11.9,1,1, 13.283, 10551.670, 426.341, 52919.958 25/05/19,14:45:33,03,09,1, 11.9,1,1, 13.283, 10551.653, 426.336, 52919.908 25/05/19,14:45:33,04,09,1, 11.9,1,1, 13.283, 10551.673, 426.332, 52919.918 25/05/19,14:45:33,05,09,1, 11.9,1,1, 13.283, 10551.666, 426.306, 52919.904 25/05/19,14:45:33,06,09,1, 11.9,1,1, 13.283, 10551.660, 426.340, 52919.895 25/05/19,14:45:33,07,09,1, 11.9,1,1, 13.283, 10551.665, 426.333, 52919.841 25/05/19,14:45:33,08,09,1, 11.9,1,1, 13.283, 10551.688, 426.355, 52919.892 25/05/19,14:45:33,09,09,1, 11.9,1,1, 13.283, 10551.704, 426.336, 52919.902 25/05/19,14:45:33,10,09,1, 11.9,1,1, 13.283, 10551.701, 426.348, 52919.845 25/05/19,14:45:33,11,09,1, 11.9,1,1, 13.283, 10551.704, 426.349, 52919.877 25/05/19,14:45:33,12,09,1, 11.9,1,1, 13.283, 10551.704, 426.339, 52919.915 25/05/19,14:45:33,13,09,1, 11.9,1,1, 13.283, 10551.702, 426.359, 52919.845 25/05/19,14:45:33,14,09,1, 11.9,1,1, 13.283, 10551.718, 426.372, 52919.941 25/05/19,14:45:33,15,09,1, 11.9,1,1, 13.283, 10551.718, 426.383, 52919.898 25/05/19,14:45:33,16,09,1, 11.9,1,1, 13.283, 10551.732, 426.381, 52919.892 25/05/19,14:45:33,17,09,1, 11.9,1,1, 13.283, 10551.706, 426.362, 52919.875 25/05/19,14:45:33,18,09,1, 11.9,1,1, 13.283, 10551.727, 426.362, 52919.903 25/05/19,14:45:33,19,09,1, 11.9,1,1, 13.283, 10551.716, 426.370, 52919.880 25/05/19,14:45:34,00,09,1, 11.9,1,1, 13.283, 10551.710, 426.370, 52919.880 25/05/19,14:45:34,01,09,1, 11.9,1,1, 13.283, 10551.716, 426.359, 52919.839 25/05/19,14:45:34,02,09,1, 11.9,1,1, 13.283, 10551.717, 426.369, 52919.900 25/05/19,14:45:34,03,09,1, 11.9,1,1, 13.283, 10551.719, 426.377, 52919.869 25/05/19,14:45:34,04,09,1, 11.9,1,1, 13.283, 10551.725, 426.360, 52919.849 25/05/19,14:45:34,05,09,1, 11.9,1,1, 13.283, 10551.717, 426.379, 52919.909 25/05/19,14:45:34,06,09,1, 11.9,1,1, 13.283, 10551.728, 426.378, 52919.855 25/05/19,14:45:34,07,09,1, 11.9,1,1, 13.283, 10551.723, 426.395, 52919.969 25/05/19,14:45:34,08,09,1, 11.9,1,1, 13.283, 10551.723, 426.374, 52919.889 25/05/19,14:45:34,09,09,1, 11.9,1,1, 13.283, 10551.753, 426.377, 52919.951 25/05/19,14:45:34,10,09,1, 11.9,1,1, 13.283, 10551.727, 426.371, 52919.918 25/05/19,14:45:34,11,09,1, 11.9,1,1, 13.283, 10551.729, 426.401, 52919.956 25/05/19,14:45:34,12,09,1, 11.9,1,1, 13.283, 10551.742, 426.385, 52919.945 25/05/19,14:45:34,13,09,1, 11.9,1,1, 13.283, 10551.748, 426.404, 52919.937 25/05/19,14:45:34,14,09,1, 11.9,1,1, 13.283, 10551.736, 426.392, 52919.869 25/05/19,14:45:34,15,09,1, 11.9,1,1, 13.283, 10551.731, 426.379, 52919.890 25/05/19,14:45:34,16,09,1, 11.9,1,1, 13.283, 10551.773, 426.390, 52919.965 25/05/19,14:45:34,17,09,1, 11.9,1,1, 13.283, 10551.746, 426.398, 52919.876 25/05/19,14:45:34,18,09,1, 11.9,1,1, 13.283, 10551.760, 426.403, 52919.880 25/05/19,14:45:34,19,09,1, 11.9,1,1, 13.283, 10551.749, 426.428, 52919.958 25/05/19,14:45:35,00,09,1, 11.9,1,1, 13.281, 10551.744, 426.428, 52919.958 25/05/19,14:45:35,01,09,1, 11.9,1,1, 13.281, 10551.779, 426.413, 52919.940 25/05/19,14:45:35,02,09,1, 11.9,1,1, 13.281, 10551.760, 426.409, 52919.864 25/05/19,14:45:35,03,09,1, 11.9,1,1, 13.281, 10551.749, 426.415, 52919.977 25/05/19,14:45:35,04,09,1, 11.9,1,1, 13.281, 10551.738, 426.405, 52919.990 25/05/19,14:45:35,05,09,1, 11.9,1,1, 13.281, 10551.788, 426.416, 52919.988 25/05/19,14:45:35,06,09,1, 11.9,1,1, 13.281, 10551.788, 426.400, 52919.940 25/05/19,14:45:35,07,09,1, 11.9,1,1, 13.281, 10551.772, 426.431, 52919.984 25/05/19,14:45:35,08,09,1, 11.9,1,1, 13.281, 10551.768, 426.439, 52920.020 25/05/19,14:45:35,09,09,1, 11.9,1,1, 13.281, 10551.761, 426.430, 52919.976 25/05/19,14:45:35,10,09,1, 11.9,1,1, 13.281, 10551.776, 426.445, 52920.001 25/05/19,14:45:35,11,09,1, 11.9,1,1, 13.281, 10551.791, 426.442, 52919.930 25/05/19,14:45:35,12,09,1, 11.9,1,1, 13.281, 10551.788, 426.422, 52919.968 25/05/19,14:45:35,13,09,1, 11.9,1,1, 13.281, 10551.801, 426.448, 52919.985 25/05/19,14:45:35,14,09,1, 11.9,1,1, 13.281, 10551.801, 426.456, 52919.955 25/05/19,14:45:35,15,09,1, 11.9,1,1, 13.281, 10551.798, 426.450, 52919.965 25/05/19,14:45:35,16,09,1, 11.9,1,1, 13.281, 10551.824, 426.438, 52919.999 25/05/19,14:45:35,17,09,1, 11.9,1,1, 13.281, 10551.793, 426.452, 52919.993 25/05/19,14:45:35,18,09,1, 11.9,1,1, 13.281, 10551.803, 426.438, 52919.919 25/05/19,14:45:35,19,09,1, 11.9,1,1, 13.281, 10551.814, 426.435, 52919.993 25/05/19,14:45:36,00,09,1, 11.9,1,1, 13.280, 10551.810, 426.435, 52919.993 25/05/19,14:45:36,01,09,1, 11.9,1,1, 13.280, 10551.815, 426.450, 52919.915 25/05/19,14:45:36,02,09,1, 11.9,1,1, 13.280, 10551.802, 426.482, 52919.996 25/05/19,14:45:36,03,09,1, 11.9,1,1, 13.280, 10551.816, 426.497, 52919.935 25/05/19,14:45:36,04,09,1, 11.9,1,1, 13.280, 10551.834, 426.487, 52919.980 25/05/19,14:45:36,05,09,1, 11.9,1,1, 13.280, 10551.856, 426.491, 52919.940 25/05/19,14:45:36,06,09,1, 11.9,1,1, 13.280, 10551.834, 426.522, 52919.985 25/05/19,14:45:36,07,09,1, 11.9,1,1, 13.280, 10551.837, 426.519, 52919.999 25/05/19,14:45:36,08,09,1, 11.9,1,1, 13.280, 10551.825, 426.508, 52920.036 25/05/19,14:45:36,09,09,1, 11.9,1,1, 13.280, 10551.836, 426.511, 52919.959 25/05/19,14:45:36,10,09,1, 11.9,1,1, 13.280, 10551.833, 426.512, 52919.990 25/05/19,14:45:36,11,09,1, 11.9,1,1, 13.280, 10551.815, 426.510, 52920.017 25/05/19,14:45:36,12,09,1, 11.9,1,1, 13.280, 10551.840, 426.498, 52919.974 25/05/19,14:45:36,13,09,1, 11.9,1,1, 13.280, 10551.831, 426.502, 52919.918 25/05/19,14:45:36,14,09,1, 11.9,1,1, 13.280, 10551.814, 426.521, 52920.063 25/05/19,14:45:36,15,09,1, 11.9,1,1, 13.280, 10551.848, 426.509, 52920.042 25/05/19,14:45:36,16,09,1, 11.9,1,1, 13.280, 10551.841, 426.503, 52919.996 25/05/19,14:45:36,17,09,1, 11.9,1,1, 13.280, 10551.833, 426.506, 52919.956 25/05/19,14:45:36,18,09,1, 11.9,1,1, 13.280, 10551.857, 426.504, 52919.932 25/05/19,14:45:36,19,09,1, 11.9,1,1, 13.280, 10551.860, 426.514, 52920.007 25/05/19,14:45:37,00,09,1, 11.9,1,1, 13.277, 10551.852, 426.514, 52920.007 25/05/19,14:45:37,01,09,1, 11.9,1,1, 13.277, 10551.871, 426.532, 52920.000 25/05/19,14:45:37,02,09,1, 11.9,1,1, 13.277, 10551.865, 426.509, 52920.064 25/05/19,14:45:37,03,09,1, 11.9,1,1, 13.277, 10551.862, 426.510, 52919.948 25/05/19,14:45:37,04,09,1, 11.9,1,1, 13.277, 10551.875, 426.546, 52920.008 25/05/19,14:45:37,05,09,1, 11.9,1,1, 13.277, 10551.868, 426.519, 52919.952 25/05/19,14:45:37,06,09,1, 11.9,1,1, 13.277, 10551.847, 426.528, 52919.940 25/05/19,14:45:37,07,09,1, 11.9,1,1, 13.277, 10551.851, 426.529, 52920.028 25/05/19,14:45:37,08,09,1, 11.9,1,1, 13.277, 10551.848, 426.541, 52920.043 25/05/19,14:45:37,09,09,1, 11.9,1,1, 13.277, 10551.864, 426.549, 52920.033 25/05/19,14:45:37,10,09,1, 11.9,1,1, 13.277, 10551.888, 426.527, 52920.012 25/05/19,14:45:37,11,09,1, 11.9,1,1, 13.277, 10551.867, 426.557, 52920.066 25/05/19,14:45:37,12,09,1, 11.9,1,1, 13.277, 10551.892, 426.537, 52920.064 25/05/19,14:45:37,13,09,1, 11.9,1,1, 13.277, 10551.873, 426.526, 52920.023 25/05/19,14:45:37,14,09,1, 11.9,1,1, 13.277, 10551.887, 426.546, 52920.014 25/05/19,14:45:37,15,09,1, 11.9,1,1, 13.277, 10551.875, 426.572, 52920.000 25/05/19,14:45:37,16,09,1, 11.9,1,1, 13.277, 10551.874, 426.564, 52920.035 25/05/19,14:45:37,17,09,1, 11.9,1,1, 13.277, 10551.873, 426.548, 52920.025 25/05/19,14:45:37,18,09,1, 11.9,1,1, 13.277, 10551.890, 426.565, 52920.080 25/05/19,14:45:37,19,09,1, 11.9,1,1, 13.277, 10551.854, 426.570, 52920.108 25/05/19,14:45:38,00,09,1, 12.0,1,1, 13.282, 10551.852, 426.570, 52920.108 25/05/19,14:45:38,01,09,1, 12.0,1,1, 13.282, 10551.890, 426.547, 52920.036 25/05/19,14:45:38,02,09,1, 12.0,1,1, 13.282, 10551.879, 426.573, 52920.042 25/05/19,14:45:38,03,09,1, 12.0,1,1, 13.282, 10551.894, 426.581, 52920.101 25/05/19,14:45:38,04,09,1, 12.0,1,1, 13.282, 10551.875, 426.553, 52920.007 25/05/19,14:45:38,05,09,1, 12.0,1,1, 13.282, 10551.886, 426.574, 52920.070 25/05/19,14:45:38,06,09,1, 12.0,1,1, 13.282, 10551.881, 426.568, 52920.057 25/05/19,14:45:38,07,09,1, 12.0,1,1, 13.282, 10551.872, 426.569, 52920.049 25/05/19,14:45:38,08,09,1, 12.0,1,1, 13.282, 10551.875, 426.551, 52920.020 25/05/19,14:45:38,09,09,1, 12.0,1,1, 13.282, 10551.883, 426.575, 52920.046 25/05/19,14:45:38,10,09,1, 12.0,1,1, 13.282, 10551.904, 426.577, 52920.099 25/05/19,14:45:38,11,09,1, 12.0,1,1, 13.282, 10551.885, 426.570, 52920.057 25/05/19,14:45:38,12,09,1, 12.0,1,1, 13.282, 10551.890, 426.562, 52920.050 25/05/19,14:45:38,13,09,1, 12.0,1,1, 13.282, 10551.907, 426.595, 52920.077 25/05/19,14:45:38,14,09,1, 12.0,1,1, 13.282, 10551.888, 426.595, 52920.061 25/05/19,14:45:38,15,09,1, 12.0,1,1, 13.282, 10551.909, 426.605, 52920.095 25/05/19,14:45:38,16,09,1, 12.0,1,1, 13.282, 10551.897, 426.603, 52920.058 25/05/19,14:45:38,17,09,1, 12.0,1,1, 13.282, 10551.900, 426.595, 52920.134 25/05/19,14:45:38,18,09,1, 12.0,1,1, 13.282, 10551.928, 426.606, 52920.087 25/05/19,14:45:38,19,09,1, 12.0,1,1, 13.282, 10551.924, 426.614, 52920.065 25/05/19,14:45:39,00,09,1, 12.0,1,1, 13.281, 10551.919, 426.614, 52920.065 25/05/19,14:45:39,01,09,1, 12.0,1,1, 13.281, 10551.921, 426.606, 52920.162 25/05/19,14:45:39,02,09,1, 12.0,1,1, 13.281, 10551.920, 426.622, 52920.122 25/05/19,14:45:39,03,09,1, 12.0,1,1, 13.281, 10551.922, 426.607, 52920.109 25/05/19,14:45:39,04,09,1, 12.0,1,1, 13.281, 10551.928, 426.605, 52920.143 25/05/19,14:45:39,05,09,1, 12.0,1,1, 13.281, 10551.925, 426.586, 52920.138 25/05/19,14:45:39,06,09,1, 12.0,1,1, 13.281, 10551.918, 426.616, 52920.092 25/05/19,14:45:39,07,09,1, 12.0,1,1, 13.281, 10551.914, 426.607, 52920.046 25/05/19,14:45:39,08,09,1, 12.0,1,1, 13.281, 10551.922, 426.590, 52920.093 25/05/19,14:45:39,09,09,1, 12.0,1,1, 13.281, 10551.889, 426.615, 52920.134 25/05/19,14:45:39,10,09,1, 12.0,1,1, 13.281, 10551.931, 426.597, 52920.175 25/05/19,14:45:39,11,09,1, 12.0,1,1, 13.281, 10551.937, 426.588, 52920.073 25/05/19,14:45:39,12,09,1, 12.0,1,1, 13.281, 10551.906, 426.581, 52920.093 25/05/19,14:45:39,13,09,1, 12.0,1,1, 13.281, 10551.948, 426.614, 52920.073 25/05/19,14:45:39,14,09,1, 12.0,1,1, 13.281, 10551.932, 426.601, 52920.080 25/05/19,14:45:39,15,09,1, 12.0,1,1, 13.281, 10551.916, 426.613, 52920.100 25/05/19,14:45:39,16,09,1, 12.0,1,1, 13.281, 10551.922, 426.614, 52920.032 25/05/19,14:45:39,17,09,1, 12.0,1,1, 13.281, 10551.930, 426.602, 52920.127 25/05/19,14:45:39,18,09,1, 12.0,1,1, 13.281, 10551.960, 426.637, 52920.115 25/05/19,14:45:39,19,09,1, 12.0,1,1, 13.281, 10551.951, 426.612, 52920.133 25/05/19,14:45:40,00,09,1, 11.9,1,1, 13.279, 10551.944, 426.612, 52920.133 25/05/19,14:45:40,01,09,1, 11.9,1,1, 13.279, 10551.931, 426.638, 52920.140 25/05/19,14:45:40,02,09,1, 11.9,1,1, 13.279, 10551.944, 426.630, 52920.120 25/05/19,14:45:40,03,09,1, 11.9,1,1, 13.279, 10551.961, 426.613, 52920.160 25/05/19,14:45:40,04,09,1, 11.9,1,1, 13.279, 10551.938, 426.638, 52920.097 25/05/19,14:45:40,05,09,1, 11.9,1,1, 13.279, 10551.932, 426.648, 52920.132 25/05/19,14:45:40,06,09,1, 11.9,1,1, 13.279, 10551.947, 426.631, 52920.156 25/05/19,14:45:40,07,09,1, 11.9,1,1, 13.279, 10551.960, 426.629, 52920.150 25/05/19,14:45:40,08,09,1, 11.9,1,1, 13.279, 10551.957, 426.643, 52920.151 25/05/19,14:45:40,09,09,1, 11.9,1,1, 13.279, 10551.976, 426.640, 52920.150 25/05/19,14:45:40,10,09,1, 11.9,1,1, 13.279, 10551.968, 426.629, 52920.097 25/05/19,14:45:40,11,09,1, 11.9,1,1, 13.279, 10551.969, 426.631, 52920.071 25/05/19,14:45:40,12,09,1, 11.9,1,1, 13.279, 10551.963, 426.667, 52920.097 25/05/19,14:45:40,13,09,1, 11.9,1,1, 13.279, 10551.969, 426.682, 52920.111 25/05/19,14:45:40,14,09,1, 11.9,1,1, 13.279, 10551.995, 426.655, 52920.199 25/05/19,14:45:40,15,09,1, 11.9,1,1, 13.279, 10551.985, 426.670, 52920.104 25/05/19,14:45:40,16,09,1, 11.9,1,1, 13.279, 10552.002, 426.661, 52920.126 25/05/19,14:45:40,17,09,1, 11.9,1,1, 13.279, 10551.938, 426.677, 52920.272 25/05/19,14:45:40,18,09,1, 11.9,1,1, 13.279, 10552.016, 426.656, 52920.244 25/05/19,14:45:40,19,09,1, 11.9,1,1, 13.279, 10551.966, 426.645, 52920.102 25/05/19,14:45:41,00,09,1, 11.9,1,1, 13.279, 10551.960, 426.645, 52920.102 25/05/19,14:45:41,01,09,1, 11.9,1,1, 13.279, 10551.966, 426.660, 52920.135 25/05/19,14:45:41,02,09,1, 11.9,1,1, 13.279, 10551.953, 426.650, 52920.137 25/05/19,14:45:41,03,09,1, 11.9,1,1, 13.279, 10551.950, 426.647, 52920.178 25/05/19,14:45:41,04,09,1, 11.9,1,1, 13.279, 10551.974, 426.642, 52920.171 25/05/19,14:45:41,05,09,1, 11.9,1,1, 13.279, 10551.974, 426.641, 52920.121 25/05/19,14:45:41,06,09,1, 11.9,1,1, 13.279, 10551.964, 426.667, 52920.171 25/05/19,14:45:41,07,09,1, 11.9,1,1, 13.279, 10551.955, 426.644, 52920.127 25/05/19,14:45:41,08,09,1, 11.9,1,1, 13.279, 10551.922, 426.648, 52920.144 25/05/19,14:45:41,09,09,1, 11.9,1,1, 13.279, 10551.985, 426.641, 52920.152 25/05/19,14:45:41,10,09,1, 11.9,1,1, 13.279, 10551.961, 426.653, 52920.089 25/05/19,14:45:41,11,09,1, 11.9,1,1, 13.279, 10551.960, 426.665, 52920.135 25/05/19,14:45:41,12,09,1, 11.9,1,1, 13.279, 10551.971, 426.671, 52920.170 25/05/19,14:45:41,13,09,1, 11.9,1,1, 13.279, 10551.993, 426.666, 52920.113 25/05/19,14:45:41,14,09,1, 11.9,1,1, 13.279, 10551.999, 426.681, 52920.164 25/05/19,14:45:41,15,09,1, 11.9,1,1, 13.279, 10551.998, 426.679, 52920.238 25/05/19,14:45:41,16,09,1, 11.9,1,1, 13.279, 10551.997, 426.685, 52920.205 25/05/19,14:45:41,17,09,1, 11.9,1,1, 13.279, 10552.000, 426.712, 52920.241 25/05/19,14:45:41,18,09,1, 11.9,1,1, 13.279, 10551.984, 426.698, 52920.197 25/05/19,14:45:41,19,09,1, 11.9,1,1, 13.279, 10551.971, 426.706, 52920.253 25/05/19,14:45:42,00,08,1, 12.0,1,1, 13.282, 10551.969, 426.706, 52920.253 25/05/19,14:45:42,01,08,1, 12.0,1,1, 13.282, 10551.956, 426.707, 52920.151 25/05/19,14:45:42,02,08,1, 12.0,1,1, 13.282, 10551.976, 426.700, 52920.248 25/05/19,14:45:42,03,08,1, 12.0,1,1, 13.282, 10551.965, 426.697, 52920.257 25/05/19,14:45:42,04,08,1, 12.0,1,1, 13.282, 10551.986, 426.679, 52920.263 25/05/19,14:45:42,05,08,1, 12.0,1,1, 13.282, 10551.992, 426.679, 52920.132 25/05/19,14:45:42,06,08,1, 12.0,1,1, 13.282, 10551.990, 426.686, 52920.226 25/05/19,14:45:42,07,08,1, 12.0,1,1, 13.282, 10551.990, 426.687, 52920.224 25/05/19,14:45:42,08,08,1, 12.0,1,1, 13.282, 10551.998, 426.703, 52920.189 25/05/19,14:45:42,09,08,1, 12.0,1,1, 13.282, 10551.979, 426.690, 52920.204 25/05/19,14:45:42,10,08,1, 12.0,1,1, 13.282, 10551.987, 426.680, 52920.183 25/05/19,14:45:42,11,08,1, 12.0,1,1, 13.282, 10551.975, 426.684, 52920.205 25/05/19,14:45:42,12,08,1, 12.0,1,1, 13.282, 10551.984, 426.674, 52920.173 25/05/19,14:45:42,13,08,1, 12.0,1,1, 13.282, 10551.963, 426.679, 52920.203 25/05/19,14:45:42,14,08,1, 12.0,1,1, 13.282, 10551.980, 426.670, 52920.220 25/05/19,14:45:42,15,08,1, 12.0,1,1, 13.282, 10551.975, 426.665, 52920.194 25/05/19,14:45:42,16,08,1, 12.0,1,1, 13.282, 10551.980, 426.699, 52920.191 25/05/19,14:45:42,17,08,1, 12.0,1,1, 13.282, 10551.969, 426.688, 52920.209 25/05/19,14:45:42,18,08,1, 12.0,1,1, 13.282, 10551.968, 426.687, 52920.203 25/05/19,14:45:42,19,08,1, 12.0,1,1, 13.282, 10551.971, 426.688, 52920.229 25/05/19,14:45:43,00,09,1, 11.9,1,1, 13.279, 10551.969, 426.688, 52920.229 25/05/19,14:45:43,01,09,1, 11.9,1,1, 13.279, 10551.973, 426.679, 52920.188 25/05/19,14:45:43,02,09,1, 11.9,1,1, 13.279, 10551.979, 426.705, 52920.220 25/05/19,14:45:43,03,09,1, 11.9,1,1, 13.279, 10551.980, 426.698, 52920.170 25/05/19,14:45:43,04,09,1, 11.9,1,1, 13.279, 10551.977, 426.688, 52920.179 25/05/19,14:45:43,05,09,1, 11.9,1,1, 13.279, 10551.957, 426.710, 52920.237 25/05/19,14:45:43,06,09,1, 11.9,1,1, 13.279, 10551.964, 426.710, 52920.189 25/05/19,14:45:43,07,09,1, 11.9,1,1, 13.279, 10551.977, 426.688, 52920.159 25/05/19,14:45:43,08,09,1, 11.9,1,1, 13.279, 10551.981, 426.711, 52920.229 25/05/19,14:45:43,09,09,1, 11.9,1,1, 13.279, 10551.962, 426.693, 52920.235 25/05/19,14:45:43,10,09,1, 11.9,1,1, 13.279, 10551.993, 426.690, 52920.172 25/05/19,14:45:43,11,09,1, 11.9,1,1, 13.279, 10552.014, 426.694, 52920.181 25/05/19,14:45:43,12,09,1, 11.9,1,1, 13.279, 10551.965, 426.681, 52920.218 25/05/19,14:45:43,13,09,1, 11.9,1,1, 13.279, 10551.994, 426.695, 52920.215 25/05/19,14:45:43,14,09,1, 11.9,1,1, 13.279, 10551.980, 426.692, 52920.242 25/05/19,14:45:43,15,09,1, 11.9,1,1, 13.279, 10551.974, 426.692, 52920.245 25/05/19,14:45:43,16,09,1, 11.9,1,1, 13.279, 10551.955, 426.696, 52920.207 25/05/19,14:45:43,17,09,1, 11.9,1,1, 13.279, 10551.963, 426.696, 52920.271 25/05/19,14:45:43,18,09,1, 11.9,1,1, 13.279, 10551.950, 426.701, 52920.227 25/05/19,14:45:43,19,09,1, 11.9,1,1, 13.279, 10551.934, 426.676, 52920.183 25/05/19,14:45:44,00,09,1, 11.9,1,1, 13.282, 10551.927, 426.676, 52920.183 25/05/19,14:45:44,01,09,1, 11.9,1,1, 13.282, 10551.908, 426.702, 52920.215 25/05/19,14:45:44,02,09,1, 11.9,1,1, 13.282, 10551.959, 426.709, 52920.205 25/05/19,14:45:44,03,09,1, 11.9,1,1, 13.282, 10551.941, 426.674, 52920.176 25/05/19,14:45:44,04,09,1, 11.9,1,1, 13.282, 10551.945, 426.686, 52920.205 25/05/19,14:45:44,05,09,1, 11.9,1,1, 13.282, 10551.958, 426.703, 52920.195 25/05/19,14:45:44,06,09,1, 11.9,1,1, 13.282, 10551.969, 426.688, 52920.049 25/05/19,14:45:44,07,09,1, 11.9,1,1, 13.282, 10551.927, 426.671, 52920.194 25/05/19,14:45:44,08,09,1, 11.9,1,1, 13.282, 10551.936, 426.696, 52920.227 25/05/19,14:45:44,09,09,1, 11.9,1,1, 13.282, 10551.973, 426.689, 52920.244 25/05/19,14:45:44,10,09,1, 11.9,1,1, 13.282, 10551.956, 426.711, 52920.173 25/05/19,14:45:44,11,09,1, 11.9,1,1, 13.282, 10551.962, 426.689, 52920.154 25/05/19,14:45:44,12,09,1, 11.9,1,1, 13.282, 10551.966, 426.717, 52920.205 25/05/19,14:45:44,13,09,1, 11.9,1,1, 13.282, 10551.968, 426.707, 52920.194 25/05/19,14:45:44,14,09,1, 11.9,1,1, 13.282, 10551.966, 426.705, 52920.243 25/05/19,14:45:44,15,09,1, 11.9,1,1, 13.282, 10551.937, 426.684, 52920.271 25/05/19,14:45:44,16,09,1, 11.9,1,1, 13.282, 10551.974, 426.701, 52920.190 25/05/19,14:45:44,17,09,1, 11.9,1,1, 13.282, 10551.969, 426.723, 52920.205 25/05/19,14:45:44,18,09,1, 11.9,1,1, 13.282, 10551.949, 426.717, 52920.228 25/05/19,14:45:44,19,09,1, 11.9,1,1, 13.282, 10551.977, 426.720, 52920.261 25/05/19,14:45:45,00,09,1, 11.9,1,1, 13.283, 10551.977, 426.720, 52920.261 25/05/19,14:45:45,01,09,1, 11.9,1,1, 13.283, 10551.969, 426.733, 52920.217 25/05/19,14:45:45,02,09,1, 11.9,1,1, 13.283, 10551.980, 426.715, 52920.223 25/05/19,14:45:45,03,09,1, 11.9,1,1, 13.283, 10551.968, 426.706, 52920.303 25/05/19,14:45:45,04,09,1, 11.9,1,1, 13.283, 10551.970, 426.710, 52920.298 25/05/19,14:45:45,05,09,1, 11.9,1,1, 13.283, 10551.969, 426.696, 52920.266 25/05/19,14:45:45,06,09,1, 11.9,1,1, 13.283, 10551.961, 426.705, 52920.210 25/05/19,14:45:45,07,09,1, 11.9,1,1, 13.283, 10551.988, 426.713, 52920.234 25/05/19,14:45:45,08,09,1, 11.9,1,1, 13.283, 10551.957, 426.722, 52920.313 25/05/19,14:45:45,09,09,1, 11.9,1,1, 13.283, 10551.970, 426.707, 52920.227 25/05/19,14:45:45,10,09,1, 11.9,1,1, 13.283, 10551.960, 426.756, 52920.307 25/05/19,14:45:45,11,09,1, 11.9,1,1, 13.283, 10551.957, 426.695, 52920.302 25/05/19,14:45:45,12,09,1, 11.9,1,1, 13.283, 10551.960, 426.735, 52920.278 25/05/19,14:45:45,13,09,1, 11.9,1,1, 13.283, 10551.954, 426.726, 52920.270 25/05/19,14:45:45,14,09,1, 11.9,1,1, 13.283, 10551.975, 426.739, 52920.279 25/05/19,14:45:45,15,09,1, 11.9,1,1, 13.283, 10551.991, 426.760, 52920.250 25/05/19,14:45:45,16,09,1, 11.9,1,1, 13.283, 10551.979, 426.758, 52920.243 25/05/19,14:45:45,17,09,1, 11.9,1,1, 13.283, 10551.976, 426.754, 52920.225 25/05/19,14:45:45,18,09,1, 11.9,1,1, 13.283, 10551.977, 426.761, 52920.302 25/05/19,14:45:45,19,09,1, 11.9,1,1, 13.283, 10551.980, 426.769, 52920.280 25/05/19,14:45:46,00,09,1, 12.0,1,1, 13.280, 10551.977, 426.769, 52920.280 25/05/19,14:45:46,01,09,1, 12.0,1,1, 13.280, 10551.961, 426.795, 52920.311 25/05/19,14:45:46,02,09,1, 12.0,1,1, 13.280, 10551.975, 426.783, 52920.276 25/05/19,14:45:46,03,09,1, 12.0,1,1, 13.280, 10551.998, 426.785, 52920.282 25/05/19,14:45:46,04,09,1, 12.0,1,1, 13.280, 10551.978, 426.775, 52920.329 25/05/19,14:45:46,05,09,1, 12.0,1,1, 13.280, 10551.974, 426.768, 52920.269 25/05/19,14:45:46,06,09,1, 12.0,1,1, 13.280, 10551.988, 426.796, 52920.254 25/05/19,14:45:46,07,09,1, 12.0,1,1, 13.280, 10551.972, 426.763, 52920.289 25/05/19,14:45:46,08,09,1, 12.0,1,1, 13.280, 10551.973, 426.782, 52920.258 25/05/19,14:45:46,09,09,1, 12.0,1,1, 13.280, 10551.976, 426.778, 52920.306 25/05/19,14:45:46,10,09,1, 12.0,1,1, 13.280, 10551.961, 426.774, 52920.311 25/05/19,14:45:46,11,09,1, 12.0,1,1, 13.280, 10551.976, 426.767, 52920.268 25/05/19,14:45:46,12,09,1, 12.0,1,1, 13.280, 10551.963, 426.780, 52920.309 25/05/19,14:45:46,13,09,1, 12.0,1,1, 13.280, 10551.955, 426.763, 52920.334 25/05/19,14:45:46,14,09,1, 12.0,1,1, 13.280, 10551.964, 426.786, 52920.323 25/05/19,14:45:46,15,09,1, 12.0,1,1, 13.280, 10551.951, 426.780, 52920.275 25/05/19,14:45:46,16,09,1, 12.0,1,1, 13.280, 10551.955, 426.755, 52920.281 25/05/19,14:45:46,17,09,1, 12.0,1,1, 13.280, 10551.912, 426.780, 52920.290 25/05/19,14:45:46,18,09,1, 12.0,1,1, 13.280, 10551.943, 426.810, 52920.371 25/05/19,14:45:46,19,09,1, 12.0,1,1, 13.280, 10551.932, 426.797, 52920.296 25/05/19,14:45:47,00,08,1, 11.9,1,1, 13.284, 10551.927, 426.797, 52920.296 25/05/19,14:45:47,01,08,1, 11.9,1,1, 13.284, 10551.943, 426.792, 52920.332 25/05/19,14:45:47,02,08,1, 11.9,1,1, 13.284, 10551.930, 426.789, 52920.307 25/05/19,14:45:47,03,08,1, 11.9,1,1, 13.284, 10551.931, 426.822, 52920.318 25/05/19,14:45:47,04,08,1, 11.9,1,1, 13.284, 10551.919, 426.773, 52920.323 25/05/19,14:45:47,05,08,1, 11.9,1,1, 13.284, 10551.916, 426.796, 52920.308 25/05/19,14:45:47,06,08,1, 11.9,1,1, 13.284, 10551.924, 426.796, 52920.273 25/05/19,14:45:47,07,08,1, 11.9,1,1, 13.284, 10551.923, 426.811, 52920.344 25/05/19,14:45:47,08,08,1, 11.9,1,1, 13.284, 10551.934, 426.804, 52920.309 25/05/19,14:45:47,09,08,1, 11.9,1,1, 13.284, 10551.910, 426.803, 52920.332 25/05/19,14:45:47,10,08,1, 11.9,1,1, 13.284, 10551.916, 426.807, 52920.326 25/05/19,14:45:47,11,08,1, 11.9,1,1, 13.284, 10551.919, 426.801, 52920.339 25/05/19,14:45:47,12,08,1, 11.9,1,1, 13.284, 10551.900, 426.798, 52920.317 25/05/19,14:45:47,13,08,1, 11.9,1,1, 13.284, 10551.908, 426.805, 52920.293 25/05/19,14:45:47,14,08,1, 11.9,1,1, 13.284, 10551.890, 426.783, 52920.346 25/05/19,14:45:47,15,08,1, 11.9,1,1, 13.284, 10551.918, 426.771, 52920.239 25/05/19,14:45:47,16,08,1, 11.9,1,1, 13.284, 10551.897, 426.781, 52920.298 25/05/19,14:45:47,17,08,1, 11.9,1,1, 13.284, 10551.894, 426.807, 52920.242 25/05/19,14:45:47,18,08,1, 11.9,1,1, 13.284, 10551.921, 426.793, 52920.299 25/05/19,14:45:47,19,08,1, 11.9,1,1, 13.284, 10551.938, 426.821, 52920.276 25/05/19,14:45:48,00,09,1, 12.0,1,1, 13.285, 10551.935, 426.821, 52920.276 25/05/19,14:45:48,01,09,1, 12.0,1,1, 13.285, 10551.905, 426.806, 52920.374 25/05/19,14:45:48,02,09,1, 12.0,1,1, 13.285, 10551.940, 426.789, 52920.367 25/05/19,14:45:48,03,09,1, 12.0,1,1, 13.285, 10551.911, 426.819, 52920.396 25/05/19,14:45:48,04,09,1, 12.0,1,1, 13.285, 10551.912, 426.828, 52920.348 25/05/19,14:45:48,05,09,1, 12.0,1,1, 13.285, 10551.881, 426.831, 52920.307 25/05/19,14:45:48,06,09,1, 12.0,1,1, 13.285, 10551.922, 426.825, 52920.340 25/05/19,14:45:48,07,09,1, 12.0,1,1, 13.285, 10551.903, 426.829, 52920.314 25/05/19,14:45:48,08,09,1, 12.0,1,1, 13.285, 10551.920, 426.841, 52920.343 25/05/19,14:45:48,09,09,1, 12.0,1,1, 13.285, 10551.908, 426.812, 52920.312 25/05/19,14:45:48,10,09,1, 12.0,1,1, 13.285, 10551.891, 426.832, 52920.343 25/05/19,14:45:48,11,09,1, 12.0,1,1, 13.285, 10551.885, 426.832, 52920.337 25/05/19,14:45:48,12,09,1, 12.0,1,1, 13.285, 10551.919, 426.833, 52920.339 25/05/19,14:45:48,13,09,1, 12.0,1,1, 13.285, 10551.882, 426.838, 52920.305 25/05/19,14:45:48,14,09,1, 12.0,1,1, 13.285, 10551.913, 426.844, 52920.298 25/05/19,14:45:48,15,09,1, 12.0,1,1, 13.285, 10551.891, 426.838, 52920.312 25/05/19,14:45:48,16,09,1, 12.0,1,1, 13.285, 10551.875, 426.820, 52920.320 25/05/19,14:45:48,17,09,1, 12.0,1,1, 13.285, 10551.883, 426.846, 52920.317 25/05/19,14:45:48,18,09,1, 12.0,1,1, 13.285, 10551.886, 426.860, 52920.373 25/05/19,14:45:48,19,09,1, 12.0,1,1, 13.285, 10551.897, 426.870, 52920.329 25/05/19,14:45:49,00,09,1, 11.9,1,1, 13.281, 10551.894, 426.870, 52920.329 25/05/19,14:45:49,01,09,1, 11.9,1,1, 13.281, 10551.903, 426.860, 52920.332 25/05/19,14:45:49,02,09,1, 11.9,1,1, 13.281, 10551.852, 426.857, 52920.323 25/05/19,14:45:49,03,09,1, 11.9,1,1, 13.281, 10551.865, 426.862, 52920.353 25/05/19,14:45:49,04,09,1, 11.9,1,1, 13.281, 10551.877, 426.903, 52920.363 25/05/19,14:45:49,05,09,1, 11.9,1,1, 13.281, 10551.887, 426.876, 52920.371 25/05/19,14:45:49,06,09,1, 11.9,1,1, 13.281, 10551.884, 426.880, 52920.347 25/05/19,14:45:49,07,09,1, 11.9,1,1, 13.281, 10551.905, 426.897, 52920.333 25/05/19,14:45:49,08,09,1, 11.9,1,1, 13.281, 10551.897, 426.884, 52920.370 25/05/19,14:45:49,09,09,1, 11.9,1,1, 13.281, 10551.876, 426.879, 52920.338 25/05/19,14:45:49,10,09,1, 11.9,1,1, 13.281, 10551.903, 426.895, 52920.314 25/05/19,14:45:49,11,09,1, 11.9,1,1, 13.281, 10551.886, 426.918, 52920.387 25/05/19,14:45:49,12,09,1, 11.9,1,1, 13.281, 10551.885, 426.916, 52920.375 25/05/19,14:45:49,13,09,1, 11.9,1,1, 13.281, 10551.882, 426.904, 52920.333 25/05/19,14:45:49,14,09,1, 11.9,1,1, 13.281, 10551.877, 426.911, 52920.373 25/05/19,14:45:49,15,09,1, 11.9,1,1, 13.281, 10551.874, 426.890, 52920.380 25/05/19,14:45:49,16,09,1, 11.9,1,1, 13.281, 10551.851, 426.913, 52920.362 25/05/19,14:45:49,17,09,1, 11.9,1,1, 13.281, 10551.874, 426.885, 52920.208 25/05/19,14:45:49,18,09,1, 11.9,1,1, 13.281, 10551.813, 426.869, 52920.330 25/05/19,14:45:49,19,09,1, 11.9,1,1, 13.281, 10551.828, 426.898, 52920.368 25/05/19,14:45:50,00,09,1, 11.9,1,1, 13.280, 10551.827, 426.898, 52920.368 25/05/19,14:45:50,01,09,1, 11.9,1,1, 13.280, 10551.833, 426.900, 52920.373 25/05/19,14:45:50,02,09,1, 11.9,1,1, 13.280, 10551.825, 426.887, 52920.340 25/05/19,14:45:50,03,09,1, 11.9,1,1, 13.280, 10551.833, 426.899, 52920.332 25/05/19,14:45:50,04,09,1, 11.9,1,1, 13.280, 10551.825, 426.888, 52920.329 25/05/19,14:45:50,05,09,1, 11.9,1,1, 13.280, 10551.870, 426.880, 52920.374 25/05/19,14:45:50,06,09,1, 11.9,1,1, 13.280, 10551.827, 426.901, 52920.343 25/05/19,14:45:50,07,09,1, 11.9,1,1, 13.280, 10551.833, 426.923, 52920.366 25/05/19,14:45:50,08,09,1, 11.9,1,1, 13.280, 10551.814, 426.921, 52920.353 25/05/19,14:45:50,09,09,1, 11.9,1,1, 13.280, 10551.809, 426.924, 52920.390 25/05/19,14:45:50,10,09,1, 11.9,1,1, 13.280, 10551.785, 426.923, 52920.376 25/05/19,14:45:50,11,09,1, 11.9,1,1, 13.280, 10551.802, 426.930, 52920.376 25/05/19,14:45:50,12,09,1, 11.9,1,1, 13.280, 10551.818, 426.928, 52920.373 25/05/19,14:45:50,13,09,1, 11.9,1,1, 13.280, 10551.827, 426.932, 52920.394 25/05/19,14:45:50,14,09,1, 11.9,1,1, 13.280, 10551.837, 426.939, 52920.391 25/05/19,14:45:50,15,09,1, 11.9,1,1, 13.280, 10551.840, 426.962, 52920.331 25/05/19,14:45:50,16,09,1, 11.9,1,1, 13.280, 10551.804, 426.950, 52920.348 25/05/19,14:45:50,17,09,1, 11.9,1,1, 13.280, 10551.812, 426.977, 52920.368 25/05/19,14:45:50,18,09,1, 11.9,1,1, 13.280, 10551.815, 426.972, 52920.349 25/05/19,14:45:50,19,09,1, 11.9,1,1, 13.280, 10551.807, 426.998, 52920.385 25/05/19,14:45:51,00,09,1, 11.9,1,1, 13.280, 10551.802, 426.998, 52920.385 25/05/19,14:45:51,01,09,1, 11.9,1,1, 13.280, 10551.790, 426.980, 52920.357 25/05/19,14:45:51,02,09,1, 11.9,1,1, 13.280, 10551.800, 426.967, 52920.323 25/05/19,14:45:51,03,09,1, 11.9,1,1, 13.280, 10551.791, 426.985, 52920.293 25/05/19,14:45:51,04,09,1, 11.9,1,1, 13.280, 10551.793, 426.968, 52920.316 25/05/19,14:45:51,05,09,1, 11.9,1,1, 13.280, 10551.819, 427.018, 52920.433 25/05/19,14:45:51,06,09,1, 11.9,1,1, 13.280, 10551.816, 426.991, 52920.345 25/05/19,14:45:51,07,09,1, 11.9,1,1, 13.280, 10551.796, 427.007, 52920.316 25/05/19,14:45:51,08,09,1, 11.9,1,1, 13.280, 10551.790, 426.993, 52920.392 25/05/19,14:45:51,09,09,1, 11.9,1,1, 13.280, 10551.773, 426.975, 52920.316 25/05/19,14:45:51,10,09,1, 11.9,1,1, 13.280, 10551.779, 426.981, 52920.437 25/05/19,14:45:51,11,09,1, 11.9,1,1, 13.280, 10551.789, 426.994, 52920.382 25/05/19,14:45:51,12,09,1, 11.9,1,1, 13.280, 10551.771, 427.010, 52920.414 25/05/19,14:45:51,13,09,1, 11.9,1,1, 13.280, 10551.785, 426.998, 52920.461 25/05/19,14:45:51,14,09,1, 11.9,1,1, 13.280, 10551.779, 427.002, 52920.341 25/05/19,14:45:51,15,09,1, 11.9,1,1, 13.280, 10551.780, 426.991, 52920.396 25/05/19,14:45:51,16,09,1, 11.9,1,1, 13.280, 10551.767, 427.016, 52920.431 25/05/19,14:45:51,17,09,1, 11.9,1,1, 13.280, 10551.745, 427.005, 52920.349 25/05/19,14:45:51,18,09,1, 11.9,1,1, 13.280, 10551.752, 427.027, 52920.380 25/05/19,14:45:51,19,09,1, 11.9,1,1, 13.280, 10551.747, 427.037, 52920.374 25/05/19,14:45:52,00,09,1, 12.0,1,1, 13.284, 10551.744, 427.037, 52920.374 25/05/19,14:45:52,01,09,1, 12.0,1,1, 13.284, 10551.761, 427.036, 52920.394 25/05/19,14:45:52,02,09,1, 12.0,1,1, 13.284, 10551.733, 427.047, 52920.410 25/05/19,14:45:52,03,09,1, 12.0,1,1, 13.284, 10551.702, 427.054, 52920.415 25/05/19,14:45:52,04,09,1, 12.0,1,1, 13.284, 10551.714, 427.057, 52920.341 25/05/19,14:45:52,05,09,1, 12.0,1,1, 13.284, 10551.731, 427.061, 52920.440 25/05/19,14:45:52,06,09,1, 12.0,1,1, 13.284, 10551.716, 427.064, 52920.402 25/05/19,14:45:52,07,09,1, 12.0,1,1, 13.284, 10551.710, 427.083, 52920.445 25/05/19,14:45:52,08,09,1, 12.0,1,1, 13.284, 10551.701, 427.095, 52920.463 25/05/19,14:45:52,09,09,1, 12.0,1,1, 13.284, 10551.695, 427.100, 52920.399 25/05/19,14:45:52,10,09,1, 12.0,1,1, 13.284, 10551.712, 427.084, 52920.395 25/05/19,14:45:52,11,09,1, 12.0,1,1, 13.284, 10551.715, 427.080, 52920.331 25/05/19,14:45:52,12,09,1, 12.0,1,1, 13.284, 10551.700, 427.098, 52920.426 25/05/19,14:45:52,13,09,1, 12.0,1,1, 13.284, 10551.694, 427.089, 52920.376 25/05/19,14:45:52,14,09,1, 12.0,1,1, 13.284, 10551.707, 427.082, 52920.435 25/05/19,14:45:52,15,09,1, 12.0,1,1, 13.284, 10551.702, 427.105, 52920.371 25/05/19,14:45:52,16,09,1, 12.0,1,1, 13.284, 10551.700, 427.115, 52920.376 25/05/19,14:45:52,17,09,1, 12.0,1,1, 13.284, 10551.687, 427.118, 52920.394 25/05/19,14:45:52,18,09,1, 12.0,1,1, 13.284, 10551.674, 427.115, 52920.409 25/05/19,14:45:52,19,09,1, 12.0,1,1, 13.284, 10551.679, 427.123, 52920.399 25/05/19,14:45:53,00,09,1, 11.9,1,1, 13.283, 10551.677, 427.123, 52920.399 25/05/19,14:45:53,01,09,1, 11.9,1,1, 13.283, 10551.692, 427.109, 52920.413 25/05/19,14:45:53,02,09,1, 11.9,1,1, 13.283, 10551.671, 427.118, 52920.427 25/05/19,14:45:53,03,09,1, 11.9,1,1, 13.283, 10551.683, 427.122, 52920.422 25/05/19,14:45:53,04,09,1, 11.9,1,1, 13.283, 10551.652, 427.132, 52920.419 25/05/19,14:45:53,05,09,1, 11.9,1,1, 13.283, 10551.663, 427.110, 52920.431 25/05/19,14:45:53,06,09,1, 11.9,1,1, 13.283, 10551.690, 427.140, 52920.416 25/05/19,14:45:53,07,09,1, 11.9,1,1, 13.283, 10551.651, 427.108, 52920.441 25/05/19,14:45:53,08,09,1, 11.9,1,1, 13.283, 10551.658, 427.140, 52920.481 25/05/19,14:45:53,09,09,1, 11.9,1,1, 13.283, 10551.669, 427.126, 52920.469 25/05/19,14:45:53,10,09,1, 11.9,1,1, 13.283, 10551.675, 427.136, 52920.448 25/05/19,14:45:53,11,09,1, 11.9,1,1, 13.283, 10551.642, 427.137, 52920.480 25/05/19,14:45:53,12,09,1, 11.9,1,1, 13.283, 10551.649, 427.146, 52920.446 25/05/19,14:45:53,13,09,1, 11.9,1,1, 13.283, 10551.657, 427.176, 52920.441 25/05/19,14:45:53,14,09,1, 11.9,1,1, 13.283, 10551.668, 427.174, 52920.442 25/05/19,14:45:53,15,09,1, 11.9,1,1, 13.283, 10551.669, 427.199, 52920.434 25/05/19,14:45:53,16,09,1, 11.9,1,1, 13.283, 10551.668, 427.192, 52920.433 25/05/19,14:45:53,17,09,1, 11.9,1,1, 13.283, 10551.654, 427.183, 52920.439 25/05/19,14:45:53,18,09,1, 11.9,1,1, 13.283, 10551.656, 427.170, 52920.450 25/05/19,14:45:53,19,09,1, 11.9,1,1, 13.283, 10551.641, 427.193, 52920.436 25/05/19,14:45:54,00,09,1, 11.9,1,1, 13.280, 10551.635, 427.193, 52920.436 25/05/19,14:45:54,01,09,1, 11.9,1,1, 13.280, 10551.647, 427.222, 52920.480 25/05/19,14:45:54,02,09,1, 11.9,1,1, 13.280, 10551.621, 427.219, 52920.439 25/05/19,14:45:54,03,09,1, 11.9,1,1, 13.280, 10551.599, 427.200, 52920.464 25/05/19,14:45:54,04,09,1, 11.9,1,1, 13.280, 10551.592, 427.193, 52920.455 25/05/19,14:45:54,05,09,1, 11.9,1,1, 13.280, 10551.593, 427.229, 52920.435 25/05/19,14:45:54,06,09,1, 11.9,1,1, 13.280, 10551.601, 427.213, 52920.443 25/05/19,14:45:54,07,09,1, 11.9,1,1, 13.280, 10551.587, 427.207, 52920.462 25/05/19,14:45:54,08,09,1, 11.9,1,1, 13.280, 10551.584, 427.209, 52920.464 25/05/19,14:45:54,09,09,1, 11.9,1,1, 13.280, 10551.570, 427.210, 52920.446 25/05/19,14:45:54,10,09,1, 11.9,1,1, 13.280, 10551.594, 427.238, 52920.475 25/05/19,14:45:54,11,09,1, 11.9,1,1, 13.280, 10551.577, 427.251, 52920.424 25/05/19,14:45:54,12,09,1, 11.9,1,1, 13.280, 10551.597, 427.252, 52920.456 25/05/19,14:45:54,13,09,1, 11.9,1,1, 13.280, 10551.592, 427.232, 52920.462 25/05/19,14:45:54,14,09,1, 11.9,1,1, 13.280, 10551.569, 427.282, 52920.471 25/05/19,14:45:54,15,09,1, 11.9,1,1, 13.280, 10551.602, 427.246, 52920.463 25/05/19,14:45:54,16,09,1, 11.9,1,1, 13.280, 10551.570, 427.258, 52920.447 25/05/19,14:45:54,17,09,1, 11.9,1,1, 13.280, 10551.588, 427.279, 52920.477 25/05/19,14:45:54,18,09,1, 11.9,1,1, 13.280, 10551.564, 427.261, 52920.449 25/05/19,14:45:54,19,09,1, 11.9,1,1, 13.280, 10551.575, 427.286, 52920.466 25/05/19,14:45:55,00,09,1, 11.9,1,1, 13.285, 10551.568, 427.286, 52920.466 25/05/19,14:45:55,01,09,1, 11.9,1,1, 13.285, 10551.578, 427.283, 52920.465 25/05/19,14:45:55,02,09,1, 11.9,1,1, 13.285, 10551.544, 427.273, 52920.444 25/05/19,14:45:55,03,09,1, 11.9,1,1, 13.285, 10551.567, 427.282, 52920.490 25/05/19,14:45:55,04,09,1, 11.9,1,1, 13.285, 10551.577, 427.288, 52920.499 25/05/19,14:45:55,05,09,1, 11.9,1,1, 13.285, 10551.524, 427.283, 52920.504 25/05/19,14:45:55,06,09,1, 11.9,1,1, 13.285, 10551.539, 427.299, 52920.498 25/05/19,14:45:55,07,09,1, 11.9,1,1, 13.285, 10551.511, 427.304, 52920.465 25/05/19,14:45:55,08,09,1, 11.9,1,1, 13.285, 10551.510, 427.331, 52920.484 25/05/19,14:45:55,09,09,1, 11.9,1,1, 13.285, 10551.521, 427.318, 52920.495 25/05/19,14:45:55,10,09,1, 11.9,1,1, 13.285, 10551.529, 427.315, 52920.488 25/05/19,14:45:55,11,09,1, 11.9,1,1, 13.285, 10551.502, 427.316, 52920.523 25/05/19,14:45:55,12,09,1, 11.9,1,1, 13.285, 10551.501, 427.318, 52920.508 25/05/19,14:45:55,13,09,1, 11.9,1,1, 13.285, 10551.501, 427.314, 52920.472 25/05/19,14:45:55,14,09,1, 11.9,1,1, 13.285, 10551.464, 427.302, 52920.500 25/05/19,14:45:55,15,09,1, 11.9,1,1, 13.285, 10551.476, 427.332, 52920.492 25/05/19,14:45:55,16,09,1, 11.9,1,1, 13.285, 10551.458, 427.298, 52920.522 25/05/19,14:45:55,17,09,1, 11.9,1,1, 13.285, 10551.472, 427.296, 52920.527 25/05/19,14:45:55,18,09,1, 11.9,1,1, 13.285, 10551.449, 427.320, 52920.482 25/05/19,14:45:55,19,09,1, 11.9,1,1, 13.285, 10551.436, 427.323, 52920.497 25/05/19,14:45:56,00,09,1, 12.0,1,1, 13.280, 10551.435, 427.323, 52920.497 25/05/19,14:45:56,01,09,1, 12.0,1,1, 13.280, 10551.436, 427.327, 52920.518 25/05/19,14:45:56,02,09,1, 12.0,1,1, 13.280, 10551.423, 427.385, 52920.506 25/05/19,14:45:56,03,09,1, 12.0,1,1, 13.280, 10551.434, 427.343, 52920.506 25/05/19,14:45:56,04,09,1, 12.0,1,1, 13.280, 10551.407, 427.343, 52920.505 25/05/19,14:45:56,05,09,1, 12.0,1,1, 13.280, 10551.421, 427.346, 52920.500 25/05/19,14:45:56,06,09,1, 12.0,1,1, 13.280, 10551.414, 427.363, 52920.521 25/05/19,14:45:56,07,09,1, 12.0,1,1, 13.280, 10551.426, 427.350, 52920.470 25/05/19,14:45:56,08,09,1, 12.0,1,1, 13.280, 10551.444, 427.355, 52920.500 25/05/19,14:45:56,09,09,1, 12.0,1,1, 13.280, 10551.401, 427.391, 52920.645 25/05/19,14:45:56,10,09,1, 12.0,1,1, 13.280, 10551.419, 427.359, 52920.473 25/05/19,14:45:56,11,09,1, 12.0,1,1, 13.280, 10551.414, 427.370, 52920.501 25/05/19,14:45:56,12,09,1, 12.0,1,1, 13.280, 10551.390, 427.407, 52920.507 25/05/19,14:45:56,13,09,1, 12.0,1,1, 13.280, 10551.443, 427.392, 52920.549 25/05/19,14:45:56,14,09,1, 12.0,1,1, 13.280, 10551.415, 427.393, 52920.510 25/05/19,14:45:56,15,09,1, 12.0,1,1, 13.280, 10551.404, 427.411, 52920.521 25/05/19,14:45:56,16,09,1, 12.0,1,1, 13.280, 10551.413, 427.396, 52920.543 25/05/19,14:45:56,17,09,1, 12.0,1,1, 13.280, 10551.422, 427.414, 52920.505 25/05/19,14:45:56,18,09,1, 12.0,1,1, 13.280, 10551.394, 427.421, 52920.526 25/05/19,14:45:56,19,09,1, 12.0,1,1, 13.280, 10551.382, 427.438, 52920.551 25/05/19,14:45:57,00,09,1, 11.9,1,1, 13.281, 10551.376, 427.438, 52920.551 25/05/19,14:45:57,01,09,1, 11.9,1,1, 13.281, 10551.366, 427.446, 52920.530 25/05/19,14:45:57,02,09,1, 11.9,1,1, 13.281, 10551.395, 427.443, 52920.557 25/05/19,14:45:57,03,09,1, 11.9,1,1, 13.281, 10551.408, 427.444, 52920.597 25/05/19,14:45:57,04,09,1, 11.9,1,1, 13.281, 10551.365, 427.443, 52920.583 25/05/19,14:45:57,05,09,1, 11.9,1,1, 13.281, 10551.366, 427.444, 52920.594 25/05/19,14:45:57,06,09,1, 11.9,1,1, 13.281, 10551.387, 427.443, 52920.633 25/05/19,14:45:57,07,09,1, 11.9,1,1, 13.281, 10551.363, 427.437, 52920.645 25/05/19,14:45:57,08,09,1, 11.9,1,1, 13.281, 10551.382, 427.450, 52920.627 25/05/19,14:45:57,09,09,1, 11.9,1,1, 13.281, 10551.354, 427.467, 52920.647 25/05/19,14:45:57,10,09,1, 11.9,1,1, 13.281, 10551.347, 427.476, 52920.577 25/05/19,14:45:57,11,09,1, 11.9,1,1, 13.281, 10551.340, 427.482, 52920.606 25/05/19,14:45:57,12,09,1, 11.9,1,1, 13.281, 10551.357, 427.494, 52920.645 25/05/19,14:45:57,13,09,1, 11.9,1,1, 13.281, 10551.363, 427.491, 52920.632 25/05/19,14:45:57,14,09,1, 11.9,1,1, 13.281, 10551.370, 427.483, 52920.642 25/05/19,14:45:57,15,09,1, 11.9,1,1, 13.281, 10551.347, 427.500, 52920.651 25/05/19,14:45:57,16,09,1, 11.9,1,1, 13.281, 10551.344, 427.504, 52920.681 25/05/19,14:45:57,17,09,1, 11.9,1,1, 13.281, 10551.340, 427.505, 52920.633 25/05/19,14:45:57,18,09,1, 11.9,1,1, 13.281, 10551.340, 427.517, 52920.644 25/05/19,14:45:57,19,09,1, 11.9,1,1, 13.281, 10551.336, 427.526, 52920.646 25/05/19,14:45:58,00,09,1, 11.9,1,1, 13.280, 10551.335, 427.526, 52920.646 25/05/19,14:45:58,01,09,1, 11.9,1,1, 13.280, 10551.324, 427.530, 52920.626 25/05/19,14:45:58,02,09,1, 11.9,1,1, 13.280, 10551.316, 427.547, 52920.635 25/05/19,14:45:58,03,09,1, 11.9,1,1, 13.280, 10551.324, 427.556, 52920.637 25/05/19,14:45:58,04,09,1, 11.9,1,1, 13.280, 10551.309, 427.544, 52920.631 25/05/19,14:45:58,05,09,1, 11.9,1,1, 13.280, 10551.317, 427.559, 52920.619 25/05/19,14:45:58,06,09,1, 11.9,1,1, 13.280, 10551.281, 427.557, 52920.656 25/05/19,14:45:58,07,09,1, 11.9,1,1, 13.280, 10551.276, 427.552, 52920.596 25/05/19,14:45:58,08,09,1, 11.9,1,1, 13.280, 10551.319, 427.548, 52920.578 25/05/19,14:45:58,09,09,1, 11.9,1,1, 13.280, 10551.295, 427.560, 52920.627 25/05/19,14:45:58,10,09,1, 11.9,1,1, 13.280, 10551.264, 427.537, 52920.629 25/05/19,14:45:58,11,09,1, 11.9,1,1, 13.280, 10551.274, 427.570, 52920.619 25/05/19,14:45:58,12,09,1, 11.9,1,1, 13.280, 10551.269, 427.596, 52920.665 25/05/19,14:45:58,13,09,1, 11.9,1,1, 13.280, 10551.273, 427.590, 52920.634 25/05/19,14:45:58,14,09,1, 11.9,1,1, 13.280, 10551.281, 427.592, 52920.642 25/05/19,14:45:58,15,09,1, 11.9,1,1, 13.280, 10551.310, 427.600, 52920.640 25/05/19,14:45:58,16,09,1, 11.9,1,1, 13.280, 10551.272, 427.621, 52920.597 25/05/19,14:45:58,17,09,1, 11.9,1,1, 13.280, 10551.295, 427.648, 52920.742 25/05/19,14:45:58,18,09,1, 11.9,1,1, 13.280, 10551.288, 427.635, 52920.651 25/05/19,14:45:58,19,09,1, 11.9,1,1, 13.280, 10551.289, 427.648, 52920.681 25/05/19,14:45:59,00,09,1, 11.9,1,1, 13.280, 10551.285, 427.648, 52920.681 25/05/19,14:45:59,01,09,1, 11.9,1,1, 13.280, 10551.277, 427.666, 52920.663 25/05/19,14:45:59,02,09,1, 11.9,1,1, 13.280, 10551.260, 427.646, 52920.635 25/05/19,14:45:59,03,09,1, 11.9,1,1, 13.280, 10551.281, 427.660, 52920.636 25/05/19,14:45:59,04,09,1, 11.9,1,1, 13.280, 10551.279, 427.660, 52920.663 25/05/19,14:45:59,05,09,1, 11.9,1,1, 13.280, 10551.279, 427.659, 52920.675 25/05/19,14:45:59,06,09,1, 11.9,1,1, 13.280, 10551.257, 427.679, 52920.638 25/05/19,14:45:59,07,09,1, 11.9,1,1, 13.280, 10551.260, 427.685, 52920.672 25/05/19,14:45:59,08,09,1, 11.9,1,1, 13.280, 10551.260, 427.691, 52920.645 25/05/19,14:45:59,09,09,1, 11.9,1,1, 13.280, 10551.253, 427.692, 52920.695 25/05/19,14:45:59,10,09,1, 11.9,1,1, 13.280, 10551.241, 427.719, 52920.672 25/05/19,14:45:59,11,09,1, 11.9,1,1, 13.280, 10551.241, 427.725, 52920.697 25/05/19,14:45:59,12,09,1, 11.9,1,1, 13.280, 10551.243, 427.709, 52920.629 25/05/19,14:45:59,13,09,1, 11.9,1,1, 13.280, 10551.250, 427.720, 52920.661 25/05/19,14:45:59,14,09,1, 11.9,1,1, 13.280, 10551.233, 427.744, 52920.666 25/05/19,14:45:59,15,09,1, 11.9,1,1, 13.280, 10551.253, 427.736, 52920.655 25/05/19,14:45:59,16,09,1, 11.9,1,1, 13.280, 10551.211, 427.744, 52920.732 25/05/19,14:45:59,17,09,1, 11.9,1,1, 13.280, 10551.248, 427.763, 52920.638 25/05/19,14:45:59,18,09,1, 11.9,1,1, 13.280, 10551.237, 427.784, 52920.776 25/05/19,14:45:59,19,09,1, 11.9,1,1, 13.280, 10551.277, 427.766, 52920.685 25/05/19,14:46:00,00,09,1, 11.8,1,1, 13.283, 10551.276, 427.766, 52920.685 25/05/19,14:46:00,01,09,1, 11.8,1,1, 13.283, 10551.254, 427.810, 52920.700 25/05/19,14:46:00,02,09,1, 11.8,1,1, 13.283, 10551.208, 427.784, 52920.661 25/05/19,14:46:00,03,09,1, 11.8,1,1, 13.283, 10551.207, 427.784, 52920.673 25/05/19,14:46:00,04,09,1, 11.8,1,1, 13.283, 10551.193, 427.796, 52920.683 25/05/19,14:46:00,05,09,1, 11.8,1,1, 13.283, 10551.187, 427.814, 52920.744 25/05/19,14:46:00,06,09,1, 11.8,1,1, 13.283, 10551.156, 427.807, 52920.580 25/05/19,14:46:00,07,09,1, 11.8,1,1, 13.283, 10551.183, 427.794, 52920.693 25/05/19,14:46:00,08,09,1, 11.8,1,1, 13.283, 10551.186, 427.805, 52920.659 25/05/19,14:46:00,09,09,1, 11.8,1,1, 13.283, 10551.162, 427.793, 52920.652 25/05/19,14:46:00,10,09,1, 11.8,1,1, 13.283, 10551.156, 427.822, 52920.570 25/05/19,14:46:00,11,09,1, 11.8,1,1, 13.283, 10551.176, 427.823, 52920.645 25/05/19,14:46:00,12,09,1, 11.8,1,1, 13.283, 10551.172, 427.807, 52920.618 25/05/19,14:46:00,13,09,1, 11.8,1,1, 13.283, 10551.136, 427.804, 52920.553 25/05/19,14:46:00,14,09,1, 11.8,1,1, 13.283, 10551.162, 427.812, 52920.533 25/05/19,14:46:00,15,09,1, 11.8,1,1, 13.283, 10551.168, 427.825, 52920.636 25/05/19,14:46:00,16,09,1, 11.8,1,1, 13.283, 10551.127, 427.826, 52920.633 25/05/19,14:46:00,17,09,1, 11.8,1,1, 13.283, 10551.126, 427.841, 52920.597 25/05/19,14:46:00,18,09,1, 11.8,1,1, 13.283, 10551.145, 427.832, 52920.641 25/05/19,14:46:00,19,09,1, 11.8,1,1, 13.283, 10551.123, 427.838, 52920.623 25/05/19,14:46:01,00,09,1, 11.9,1,1, 13.282, 10551.118, 427.838, 52920.623 25/05/19,14:46:01,01,09,1, 11.9,1,1, 13.282, 10551.134, 427.841, 52920.689 25/05/19,14:46:01,02,09,1, 11.9,1,1, 13.282, 10551.129, 427.857, 52920.683 25/05/19,14:46:01,03,09,1, 11.9,1,1, 13.282, 10551.166, 427.865, 52920.651 25/05/19,14:46:01,04,09,1, 11.9,1,1, 13.282, 10551.128, 427.869, 52920.635 25/05/19,14:46:01,05,09,1, 11.9,1,1, 13.282, 10551.152, 427.860, 52920.579 25/05/19,14:46:01,06,09,1, 11.9,1,1, 13.282, 10551.141, 427.880, 52920.644 25/05/19,14:46:01,07,09,1, 11.9,1,1, 13.282, 10551.158, 427.877, 52920.606 25/05/19,14:46:01,08,09,1, 11.9,1,1, 13.282, 10551.145, 427.890, 52920.606 25/05/19,14:46:01,09,09,1, 11.9,1,1, 13.282, 10551.156, 427.926, 52920.667 25/05/19,14:46:01,10,09,1, 11.9,1,1, 13.282, 10551.139, 427.930, 52920.707 25/05/19,14:46:01,11,09,1, 11.9,1,1, 13.282, 10551.145, 427.933, 52920.690 25/05/19,14:46:01,12,09,1, 11.9,1,1, 13.282, 10551.123, 427.938, 52920.654 25/05/19,14:46:01,13,09,1, 11.9,1,1, 13.282, 10551.138, 427.949, 52920.660 25/05/19,14:46:01,14,09,1, 11.9,1,1, 13.282, 10551.126, 427.944, 52920.682 25/05/19,14:46:01,15,09,1, 11.9,1,1, 13.282, 10551.122, 427.931, 52920.652 25/05/19,14:46:01,16,09,1, 11.9,1,1, 13.282, 10551.107, 427.943, 52920.618 25/05/19,14:46:01,17,09,1, 11.9,1,1, 13.282, 10551.095, 427.933, 52920.685 25/05/19,14:46:01,18,09,1, 11.9,1,1, 13.282, 10551.092, 427.950, 52920.725 25/05/19,14:46:01,19,09,1, 11.9,1,1, 13.282, 10551.100, 427.954, 52920.676 25/05/19,14:46:02,00,09,1, 11.9,1,1, 13.285, 10551.093, 427.954, 52920.676 25/05/19,14:46:02,01,09,1, 11.9,1,1, 13.285, 10551.116, 427.989, 52920.669 25/05/19,14:46:02,02,09,1, 11.9,1,1, 13.285, 10551.116, 427.992, 52920.676 25/05/19,14:46:02,03,09,1, 11.9,1,1, 13.285, 10551.111, 427.978, 52920.693 25/05/19,14:46:02,04,09,1, 11.9,1,1, 13.285, 10551.114, 428.010, 52920.647 25/05/19,14:46:02,05,09,1, 11.9,1,1, 13.285, 10551.110, 428.005, 52920.680 25/05/19,14:46:02,06,09,1, 11.9,1,1, 13.285, 10551.109, 428.021, 52920.643 25/05/19,14:46:02,07,09,1, 11.9,1,1, 13.285, 10551.098, 428.035, 52920.706 25/05/19,14:46:02,08,09,1, 11.9,1,1, 13.285, 10551.117, 428.057, 52920.685 25/05/19,14:46:02,09,09,1, 11.9,1,1, 13.285, 10551.120, 428.034, 52920.674 25/05/19,14:46:02,10,09,1, 11.9,1,1, 13.285, 10551.115, 428.043, 52920.673 25/05/19,14:46:02,11,09,1, 11.9,1,1, 13.285, 10551.135, 428.038, 52920.679 25/05/19,14:46:02,12,09,1, 11.9,1,1, 13.285, 10551.110, 428.056, 52920.701 25/05/19,14:46:02,13,09,1, 11.9,1,1, 13.285, 10551.117, 428.068, 52920.656 25/05/19,14:46:02,14,09,1, 11.9,1,1, 13.285, 10551.120, 428.073, 52920.660 25/05/19,14:46:02,15,09,1, 11.9,1,1, 13.285, 10551.120, 428.068, 52920.673 25/05/19,14:46:02,16,09,1, 11.9,1,1, 13.285, 10551.132, 428.085, 52920.673 25/05/19,14:46:02,17,09,1, 11.9,1,1, 13.285, 10551.136, 428.091, 52920.683 25/05/19,14:46:02,18,09,1, 11.9,1,1, 13.285, 10551.111, 428.098, 52920.674 25/05/19,14:46:02,19,09,1, 11.9,1,1, 13.285, 10551.123, 428.109, 52920.684 25/05/19,14:46:03,00,09,1, 11.9,1,1, 13.279, 10551.118, 428.109, 52920.684 25/05/19,14:46:03,01,09,1, 11.9,1,1, 13.279, 10551.107, 428.125, 52920.696 25/05/19,14:46:03,02,09,1, 11.9,1,1, 13.279, 10551.108, 428.111, 52920.645 25/05/19,14:46:03,03,09,1, 11.9,1,1, 13.279, 10551.097, 428.125, 52920.625 25/05/19,14:46:03,04,09,1, 11.9,1,1, 13.279, 10551.115, 428.124, 52920.718 25/05/19,14:46:03,05,09,1, 11.9,1,1, 13.279, 10551.093, 428.150, 52920.689 25/05/19,14:46:03,06,09,1, 11.9,1,1, 13.279, 10551.084, 428.150, 52920.705 25/05/19,14:46:03,07,09,1, 11.9,1,1, 13.279, 10551.119, 428.157, 52920.679 25/05/19,14:46:03,08,09,1, 11.9,1,1, 13.279, 10551.107, 428.159, 52920.756 25/05/19,14:46:03,09,09,1, 11.9,1,1, 13.279, 10551.124, 428.167, 52920.793 25/05/19,14:46:03,10,09,1, 11.9,1,1, 13.279, 10551.095, 428.171, 52920.761 25/05/19,14:46:03,11,09,1, 11.9,1,1, 13.279, 10551.085, 428.166, 52920.655 25/05/19,14:46:03,12,09,1, 11.9,1,1, 13.279, 10551.089, 428.174, 52920.752 25/05/19,14:46:03,13,09,1, 11.9,1,1, 13.279, 10551.063, 428.170, 52920.751 25/05/19,14:46:03,14,09,1, 11.9,1,1, 13.279, 10551.083, 428.211, 52920.823 25/05/19,14:46:03,15,09,1, 11.9,1,1, 13.279, 10551.093, 428.191, 52920.729 25/05/19,14:46:03,16,09,1, 11.9,1,1, 13.279, 10551.078, 428.200, 52920.762 25/05/19,14:46:03,17,09,1, 11.9,1,1, 13.279, 10551.092, 428.184, 52920.703 25/05/19,14:46:03,18,09,1, 11.9,1,1, 13.279, 10551.100, 428.189, 52920.701 25/05/19,14:46:03,19,09,1, 11.9,1,1, 13.279, 10551.094, 428.208, 52920.728 25/05/19,14:46:04,00,09,1, 11.9,1,1, 13.283, 10551.093, 428.208, 52920.728 25/05/19,14:46:04,01,09,1, 11.9,1,1, 13.283, 10551.090, 428.226, 52920.719 25/05/19,14:46:04,02,09,1, 11.9,1,1, 13.283, 10551.087, 428.225, 52920.736 25/05/19,14:46:04,03,09,1, 11.9,1,1, 13.283, 10551.080, 428.241, 52920.735 25/05/19,14:46:04,04,09,1, 11.9,1,1, 13.283, 10551.085, 428.216, 52920.691 25/05/19,14:46:04,05,09,1, 11.9,1,1, 13.283, 10551.091, 428.250, 52920.807 25/05/19,14:46:04,06,09,1, 11.9,1,1, 13.283, 10551.080, 428.245, 52920.700 25/05/19,14:46:04,07,09,1, 11.9,1,1, 13.283, 10551.086, 428.252, 52920.754 25/05/19,14:46:04,08,09,1, 11.9,1,1, 13.283, 10551.107, 428.256, 52920.773 25/05/19,14:46:04,09,09,1, 11.9,1,1, 13.283, 10551.090, 428.263, 52920.773 25/05/19,14:46:04,10,09,1, 11.9,1,1, 13.283, 10551.069, 428.279, 52920.752 25/05/19,14:46:04,11,09,1, 11.9,1,1, 13.283, 10551.074, 428.271, 52920.756 25/05/19,14:46:04,12,09,1, 11.9,1,1, 13.283, 10551.075, 428.254, 52920.719 25/05/19,14:46:04,13,09,1, 11.9,1,1, 13.283, 10551.063, 428.282, 52920.786 25/05/19,14:46:04,14,09,1, 11.9,1,1, 13.283, 10551.064, 428.273, 52920.782 25/05/19,14:46:04,15,09,1, 11.9,1,1, 13.283, 10551.068, 428.297, 52920.755 25/05/19,14:46:04,16,09,1, 11.9,1,1, 13.283, 10551.062, 428.294, 52920.809 25/05/19,14:46:04,17,09,1, 11.9,1,1, 13.283, 10551.076, 428.280, 52920.722 25/05/19,14:46:04,18,09,1, 11.9,1,1, 13.283, 10551.029, 428.284, 52920.687 25/05/19,14:46:04,19,09,1, 11.9,1,1, 13.283, 10551.050, 428.288, 52920.685 25/05/19,14:46:05,00,08,1, 11.9,1,1, 13.278, 10551.043, 428.288, 52920.685 25/05/19,14:46:05,01,08,1, 11.9,1,1, 13.278, 10551.039, 428.282, 52920.767 25/05/19,14:46:05,02,08,1, 11.9,1,1, 13.278, 10551.019, 428.289, 52920.675 25/05/19,14:46:05,03,08,1, 11.9,1,1, 13.278, 10551.026, 428.299, 52920.754 25/05/19,14:46:05,04,08,1, 11.9,1,1, 13.278, 10551.034, 428.336, 52920.803 25/05/19,14:46:05,05,08,1, 11.9,1,1, 13.278, 10551.045, 428.299, 52920.766 25/05/19,14:46:05,06,08,1, 11.9,1,1, 13.278, 10551.039, 428.331, 52920.851 25/05/19,14:46:05,07,08,1, 11.9,1,1, 13.278, 10551.050, 428.328, 52920.742 25/05/19,14:46:05,08,08,1, 11.9,1,1, 13.278, 10551.024, 428.313, 52920.743 25/05/19,14:46:05,09,08,1, 11.9,1,1, 13.278, 10551.030, 428.321, 52920.766 25/05/19,14:46:05,10,08,1, 11.9,1,1, 13.278, 10551.028, 428.327, 52920.797 25/05/19,14:46:05,11,08,1, 11.9,1,1, 13.278, 10551.036, 428.371, 52920.838 25/05/19,14:46:05,12,08,1, 11.9,1,1, 13.278, 10551.048, 428.362, 52920.774 25/05/19,14:46:05,13,08,1, 11.9,1,1, 13.278, 10551.041, 428.383, 52920.835 25/05/19,14:46:05,14,08,1, 11.9,1,1, 13.278, 10551.032, 428.373, 52920.802 25/05/19,14:46:05,15,08,1, 11.9,1,1, 13.278, 10551.040, 428.370, 52920.817 25/05/19,14:46:05,16,08,1, 11.9,1,1, 13.278, 10551.048, 428.381, 52920.815 25/05/19,14:46:05,17,08,1, 11.9,1,1, 13.278, 10551.055, 428.396, 52920.780 25/05/19,14:46:05,18,08,1, 11.9,1,1, 13.278, 10551.003, 428.412, 52920.805 25/05/19,14:46:05,19,08,1, 11.9,1,1, 13.278, 10551.019, 428.401, 52920.768 25/05/19,14:46:06,00,09,1, 12.0,1,1, 13.281, 10551.018, 428.401, 52920.768 25/05/19,14:46:06,01,09,1, 12.0,1,1, 13.281, 10551.020, 428.408, 52920.847 25/05/19,14:46:06,02,09,1, 12.0,1,1, 13.281, 10551.010, 428.385, 52920.686 25/05/19,14:46:06,03,09,1, 12.0,1,1, 13.281, 10551.047, 428.409, 52920.796 25/05/19,14:46:06,04,09,1, 12.0,1,1, 13.281, 10551.023, 428.388, 52920.829 25/05/19,14:46:06,05,09,1, 12.0,1,1, 13.281, 10551.035, 428.388, 52920.789 25/05/19,14:46:06,06,09,1, 12.0,1,1, 13.281, 10551.000, 428.399, 52920.762 25/05/19,14:46:06,07,09,1, 12.0,1,1, 13.281, 10551.006, 428.407, 52920.784 25/05/19,14:46:06,08,09,1, 12.0,1,1, 13.281, 10551.001, 428.436, 52920.863 25/05/19,14:46:06,09,09,1, 12.0,1,1, 13.281, 10551.010, 428.424, 52920.795 25/05/19,14:46:06,10,09,1, 12.0,1,1, 13.281, 10551.011, 428.405, 52920.800 25/05/19,14:46:06,11,09,1, 12.0,1,1, 13.281, 10551.000, 428.404, 52920.726 25/05/19,14:46:06,12,09,1, 12.0,1,1, 13.281, 10550.993, 428.415, 52920.839 25/05/19,14:46:06,13,09,1, 12.0,1,1, 13.281, 10550.975, 428.431, 52920.829 25/05/19,14:46:06,14,09,1, 12.0,1,1, 13.281, 10550.968, 428.427, 52920.833 25/05/19,14:46:06,15,09,1, 12.0,1,1, 13.281, 10551.003, 428.436, 52920.834 25/05/19,14:46:06,16,09,1, 12.0,1,1, 13.281, 10550.985, 428.430, 52920.794 25/05/19,14:46:06,17,09,1, 12.0,1,1, 13.281, 10550.996, 428.460, 52920.835 25/05/19,14:46:06,18,09,1, 12.0,1,1, 13.281, 10550.990, 428.425, 52920.854 25/05/19,14:46:06,19,09,1, 12.0,1,1, 13.281, 10550.998, 428.443, 52920.831 25/05/19,14:46:07,00,08,1, 12.0,1,1, 13.278, 10550.992, 428.443, 52920.831 25/05/19,14:46:07,01,08,1, 12.0,1,1, 13.278, 10551.002, 428.470, 52920.855 25/05/19,14:46:07,02,08,1, 12.0,1,1, 13.278, 10551.016, 428.473, 52920.753 25/05/19,14:46:07,03,08,1, 12.0,1,1, 13.278, 10551.021, 428.471, 52920.777 25/05/19,14:46:07,04,08,1, 12.0,1,1, 13.278, 10551.042, 428.499, 52920.713 25/05/19,14:46:07,05,08,1, 12.0,1,1, 13.278, 10551.024, 428.492, 52920.808 25/05/19,14:46:07,06,08,1, 12.0,1,1, 13.278, 10551.006, 428.478, 52920.816 25/05/19,14:46:07,07,08,1, 12.0,1,1, 13.278, 10551.020, 428.522, 52920.843 25/05/19,14:46:07,08,08,1, 12.0,1,1, 13.278, 10551.020, 428.503, 52920.840 25/05/19,14:46:07,09,08,1, 12.0,1,1, 13.278, 10551.015, 428.532, 52920.865 25/05/19,14:46:07,10,08,1, 12.0,1,1, 13.278, 10551.032, 428.559, 52920.849 25/05/19,14:46:07,11,08,1, 12.0,1,1, 13.278, 10551.002, 428.537, 52920.804 25/05/19,14:46:07,12,08,1, 12.0,1,1, 13.278, 10551.026, 428.539, 52920.784 25/05/19,14:46:07,13,08,1, 12.0,1,1, 13.278, 10551.026, 428.542, 52920.892 25/05/19,14:46:07,14,08,1, 12.0,1,1, 13.278, 10551.023, 428.536, 52920.830 25/05/19,14:46:07,15,08,1, 12.0,1,1, 13.278, 10551.036, 428.559, 52920.861 25/05/19,14:46:07,16,08,1, 12.0,1,1, 13.278, 10551.016, 428.571, 52920.797 25/05/19,14:46:07,17,08,1, 12.0,1,1, 13.278, 10551.028, 428.576, 52920.810 25/05/19,14:46:07,18,08,1, 12.0,1,1, 13.278, 10551.009, 428.581, 52920.898 25/05/19,14:46:07,19,08,1, 12.0,1,1, 13.278, 10551.022, 428.600, 52920.796 25/05/19,14:46:08,00,09,1, 11.9,1,1, 13.281, 10551.018, 428.600, 52920.796 25/05/19,14:46:08,01,09,1, 11.9,1,1, 13.281, 10551.023, 428.610, 52920.851 25/05/19,14:46:08,02,09,1, 11.9,1,1, 13.281, 10551.007, 428.617, 52920.848 25/05/19,14:46:08,03,09,1, 11.9,1,1, 13.281, 10550.997, 428.615, 52920.842 25/05/19,14:46:08,04,09,1, 11.9,1,1, 13.281, 10550.998, 428.614, 52920.861 25/05/19,14:46:08,05,09,1, 11.9,1,1, 13.281, 10551.021, 428.645, 52920.851 25/05/19,14:46:08,06,09,1, 11.9,1,1, 13.281, 10550.999, 428.632, 52920.875 25/05/19,14:46:08,07,09,1, 11.9,1,1, 13.281, 10551.012, 428.629, 52920.798 25/05/19,14:46:08,08,09,1, 11.9,1,1, 13.281, 10551.010, 428.641, 52920.900 25/05/19,14:46:08,09,09,1, 11.9,1,1, 13.281, 10551.044, 428.607, 52920.906 25/05/19,14:46:08,10,09,1, 11.9,1,1, 13.281, 10551.012, 428.639, 52920.874 25/05/19,14:46:08,11,09,1, 11.9,1,1, 13.281, 10550.989, 428.638, 52920.901 25/05/19,14:46:08,12,09,1, 11.9,1,1, 13.281, 10551.023, 428.649, 52920.861 25/05/19,14:46:08,13,09,1, 11.9,1,1, 13.281, 10551.019, 428.642, 52920.835 25/05/19,14:46:08,14,09,1, 11.9,1,1, 13.281, 10551.037, 428.644, 52920.907 25/05/19,14:46:08,15,09,1, 11.9,1,1, 13.281, 10551.030, 428.645, 52920.823 25/05/19,14:46:08,16,09,1, 11.9,1,1, 13.281, 10551.014, 428.665, 52920.965 25/05/19,14:46:08,17,09,1, 11.9,1,1, 13.281, 10551.033, 428.667, 52920.813 25/05/19,14:46:08,18,09,1, 11.9,1,1, 13.281, 10551.039, 428.661, 52920.852 25/05/19,14:46:08,19,09,1, 11.9,1,1, 13.281, 10551.019, 428.676, 52920.844 25/05/19,14:46:09,00,09,1, 11.9,1,1, 13.279, 10551.018, 428.676, 52920.844 25/05/19,14:46:09,01,09,1, 11.9,1,1, 13.279, 10551.016, 428.692, 52920.881 25/05/19,14:46:09,02,09,1, 11.9,1,1, 13.279, 10551.034, 428.680, 52920.848 25/05/19,14:46:09,03,09,1, 11.9,1,1, 13.279, 10551.016, 428.702, 52920.907 25/05/19,14:46:09,04,09,1, 11.9,1,1, 13.279, 10551.040, 428.709, 52920.927 25/05/19,14:46:09,05,09,1, 11.9,1,1, 13.279, 10551.031, 428.707, 52920.937 25/05/19,14:46:09,06,09,1, 11.9,1,1, 13.279, 10551.049, 428.724, 52920.829 25/05/19,14:46:09,07,09,1, 11.9,1,1, 13.279, 10551.054, 428.737, 52920.918 25/05/19,14:46:09,08,09,1, 11.9,1,1, 13.279, 10551.028, 428.730, 52920.891 25/05/19,14:46:09,09,09,1, 11.9,1,1, 13.279, 10551.049, 428.748, 52920.872 25/05/19,14:46:09,10,09,1, 11.9,1,1, 13.279, 10551.038, 428.722, 52920.914 25/05/19,14:46:09,11,09,1, 11.9,1,1, 13.279, 10551.005, 428.732, 52920.839 25/05/19,14:46:09,12,09,1, 11.9,1,1, 13.279, 10551.025, 428.745, 52920.898 25/05/19,14:46:09,13,09,1, 11.9,1,1, 13.279, 10551.007, 428.754, 52920.918 25/05/19,14:46:09,14,09,1, 11.9,1,1, 13.279, 10551.001, 428.772, 52920.949 25/05/19,14:46:09,15,09,1, 11.9,1,1, 13.279, 10551.031, 428.765, 52920.912 25/05/19,14:46:09,16,09,1, 11.9,1,1, 13.279, 10551.008, 428.765, 52920.886 25/05/19,14:46:09,17,09,1, 11.9,1,1, 13.279, 10551.017, 428.772, 52920.972 25/05/19,14:46:09,18,09,1, 11.9,1,1, 13.279, 10551.002, 428.771, 52920.921 25/05/19,14:46:09,19,09,1, 11.9,1,1, 13.279, 10551.028, 428.746, 52920.808 25/05/19,14:46:10,00,09,1, 12.0,1,1, 13.281, 10551.026, 428.746, 52920.808 25/05/19,14:46:10,01,09,1, 12.0,1,1, 13.281, 10551.006, 428.773, 52920.883 25/05/19,14:46:10,02,09,1, 12.0,1,1, 13.281, 10551.026, 428.769, 52920.875 25/05/19,14:46:10,03,09,1, 12.0,1,1, 13.281, 10551.033, 428.773, 52920.911 25/05/19,14:46:10,04,09,1, 12.0,1,1, 13.281, 10551.007, 428.785, 52920.899 25/05/19,14:46:10,05,09,1, 12.0,1,1, 13.281, 10551.040, 428.777, 52920.856 25/05/19,14:46:10,06,09,1, 12.0,1,1, 13.281, 10550.996, 428.770, 52920.932 25/05/19,14:46:10,07,09,1, 12.0,1,1, 13.281, 10551.052, 428.767, 52920.880 25/05/19,14:46:10,08,09,1, 12.0,1,1, 13.281, 10551.023, 428.784, 52920.869 25/05/19,14:46:10,09,09,1, 12.0,1,1, 13.281, 10551.011, 428.802, 52920.928 25/05/19,14:46:10,10,09,1, 12.0,1,1, 13.281, 10551.040, 428.782, 52920.875 25/05/19,14:46:10,11,09,1, 12.0,1,1, 13.281, 10551.037, 428.821, 52920.993 25/05/19,14:46:10,12,09,1, 12.0,1,1, 13.281, 10551.036, 428.850, 52920.953 25/05/19,14:46:10,13,09,1, 12.0,1,1, 13.281, 10551.049, 428.831, 52920.952 25/05/19,14:46:10,14,09,1, 12.0,1,1, 13.281, 10551.028, 428.848, 52920.995 25/05/19,14:46:10,15,09,1, 12.0,1,1, 13.281, 10551.036, 428.861, 52921.006 25/05/19,14:46:10,16,09,1, 12.0,1,1, 13.281, 10551.031, 428.859, 52920.919 25/05/19,14:46:10,17,09,1, 12.0,1,1, 13.281, 10551.063, 428.838, 52920.926 25/05/19,14:46:10,18,09,1, 12.0,1,1, 13.281, 10551.052, 428.873, 52920.974 25/05/19,14:46:10,19,09,1, 12.0,1,1, 13.281, 10551.066, 428.889, 52920.965 25/05/19,14:46:11,00,09,1, 11.9,1,1, 13.281, 10551.059, 428.889, 52920.965 25/05/19,14:46:11,01,09,1, 11.9,1,1, 13.281, 10551.069, 428.892, 52920.946 25/05/19,14:46:11,02,09,1, 11.9,1,1, 13.281, 10551.049, 428.880, 52920.919 25/05/19,14:46:11,03,09,1, 11.9,1,1, 13.281, 10551.071, 428.891, 52920.927 25/05/19,14:46:11,04,09,1, 11.9,1,1, 13.281, 10551.050, 428.886, 52920.960 25/05/19,14:46:11,05,09,1, 11.9,1,1, 13.281, 10551.044, 428.908, 52920.924 25/05/19,14:46:11,06,09,1, 11.9,1,1, 13.281, 10551.057, 428.871, 52920.961 25/05/19,14:46:11,07,09,1, 11.9,1,1, 13.281, 10551.047, 428.894, 52920.897 25/05/19,14:46:11,08,09,1, 11.9,1,1, 13.281, 10551.041, 428.915, 52920.929 25/05/19,14:46:11,09,09,1, 11.9,1,1, 13.281, 10551.038, 428.903, 52920.903 25/05/19,14:46:11,10,09,1, 11.9,1,1, 13.281, 10551.051, 428.879, 52920.936 25/05/19,14:46:11,11,09,1, 11.9,1,1, 13.281, 10551.045, 428.896, 52920.941 25/05/19,14:46:11,12,09,1, 11.9,1,1, 13.281, 10551.046, 428.891, 52920.926 25/05/19,14:46:11,13,09,1, 11.9,1,1, 13.281, 10551.026, 428.914, 52920.944 25/05/19,14:46:11,14,09,1, 11.9,1,1, 13.281, 10551.062, 428.922, 52921.036 25/05/19,14:46:11,15,09,1, 11.9,1,1, 13.281, 10551.040, 428.910, 52920.903 25/05/19,14:46:11,16,09,1, 11.9,1,1, 13.281, 10551.062, 428.910, 52920.889 25/05/19,14:46:11,17,09,1, 11.9,1,1, 13.281, 10551.021, 428.940, 52921.012 25/05/19,14:46:11,18,09,1, 11.9,1,1, 13.281, 10551.045, 428.925, 52920.914 25/05/19,14:46:11,19,09,1, 11.9,1,1, 13.281, 10551.049, 428.929, 52920.974 25/05/19,14:46:12,00,08,1, 11.9,1,1, 13.281, 10551.043, 428.929, 52920.974 25/05/19,14:46:12,01,08,1, 11.9,1,1, 13.281, 10551.040, 428.934, 52920.957 25/05/19,14:46:12,02,08,1, 11.9,1,1, 13.281, 10551.013, 428.906, 52920.897 25/05/19,14:46:12,03,08,1, 11.9,1,1, 13.281, 10551.034, 428.927, 52920.980 25/05/19,14:46:12,04,08,1, 11.9,1,1, 13.281, 10551.036, 428.934, 52920.974 25/05/19,14:46:12,05,08,1, 11.9,1,1, 13.281, 10551.060, 428.931, 52920.971 25/05/19,14:46:12,06,08,1, 11.9,1,1, 13.281, 10551.043, 428.975, 52920.981 25/05/19,14:46:12,07,08,1, 11.9,1,1, 13.281, 10551.043, 428.990, 52920.991 25/05/19,14:46:12,08,08,1, 11.9,1,1, 13.281, 10551.058, 428.975, 52920.964 25/05/19,14:46:12,09,08,1, 11.9,1,1, 13.281, 10551.071, 428.999, 52920.982 25/05/19,14:46:12,10,08,1, 11.9,1,1, 13.281, 10551.059, 428.987, 52920.979 25/05/19,14:46:12,11,08,1, 11.9,1,1, 13.281, 10551.065, 428.993, 52920.998 25/05/19,14:46:12,12,08,1, 11.9,1,1, 13.281, 10551.087, 428.979, 52920.947 25/05/19,14:46:12,13,08,1, 11.9,1,1, 13.281, 10551.088, 428.984, 52920.945 25/05/19,14:46:12,14,08,1, 11.9,1,1, 13.281, 10551.098, 428.990, 52920.922 25/05/19,14:46:12,15,08,1, 11.9,1,1, 13.281, 10551.097, 429.010, 52920.880 25/05/19,14:46:12,16,08,1, 11.9,1,1, 13.281, 10551.059, 429.011, 52920.924 25/05/19,14:46:12,17,08,1, 11.9,1,1, 13.281, 10551.062, 429.012, 52921.017 25/05/19,14:46:12,18,08,1, 11.9,1,1, 13.281, 10551.051, 429.017, 52920.955 25/05/19,14:46:12,19,08,1, 11.9,1,1, 13.281, 10551.081, 429.015, 52920.977 25/05/19,14:46:13,00,09,1, 11.9,1,1, 13.281, 10551.076, 429.015, 52920.977 25/05/19,14:46:13,01,09,1, 11.9,1,1, 13.281, 10551.065, 429.015, 52920.986 25/05/19,14:46:13,02,09,1, 11.9,1,1, 13.281, 10551.044, 429.025, 52921.031 25/05/19,14:46:13,03,09,1, 11.9,1,1, 13.281, 10551.049, 429.028, 52920.892 25/05/19,14:46:13,04,09,1, 11.9,1,1, 13.281, 10551.075, 428.996, 52920.898 25/05/19,14:46:13,05,09,1, 11.9,1,1, 13.281, 10551.063, 429.023, 52920.931 25/05/19,14:46:13,06,09,1, 11.9,1,1, 13.281, 10551.056, 429.010, 52920.919 25/05/19,14:46:13,07,09,1, 11.9,1,1, 13.281, 10551.077, 429.023, 52920.982 25/05/19,14:46:13,08,09,1, 11.9,1,1, 13.281, 10551.074, 429.023, 52920.994 25/05/19,14:46:13,09,09,1, 11.9,1,1, 13.281, 10551.042, 429.017, 52920.997 25/05/19,14:46:13,10,09,1, 11.9,1,1, 13.281, 10551.060, 429.045, 52921.039 25/05/19,14:46:13,11,09,1, 11.9,1,1, 13.281, 10551.056, 429.033, 52921.030 25/05/19,14:46:13,12,09,1, 11.9,1,1, 13.281, 10551.070, 429.045, 52921.015 25/05/19,14:46:13,13,09,1, 11.9,1,1, 13.281, 10551.071, 429.031, 52920.986 25/05/19,14:46:13,14,09,1, 11.9,1,1, 13.281, 10551.057, 429.047, 52921.021 25/05/19,14:46:13,15,09,1, 11.9,1,1, 13.281, 10551.096, 429.038, 52921.000 25/05/19,14:46:13,16,09,1, 11.9,1,1, 13.281, 10551.073, 429.060, 52921.091 25/05/19,14:46:13,17,09,1, 11.9,1,1, 13.281, 10551.075, 429.057, 52921.005 25/05/19,14:46:13,18,09,1, 11.9,1,1, 13.281, 10551.075, 429.080, 52921.083 25/05/19,14:46:13,19,09,1, 11.9,1,1, 13.281, 10551.061, 429.079, 52921.054 25/05/19,14:46:14,00,09,1, 11.9,1,1, 13.282, 10551.059, 429.079, 52921.054 25/05/19,14:46:14,01,09,1, 11.9,1,1, 13.282, 10551.064, 429.063, 52920.957 25/05/19,14:46:14,02,09,1, 11.9,1,1, 13.282, 10551.064, 429.058, 52920.984 25/05/19,14:46:14,03,09,1, 11.9,1,1, 13.282, 10551.057, 429.065, 52920.999 25/05/19,14:46:14,04,09,1, 11.9,1,1, 13.282, 10551.076, 429.104, 52921.006 25/05/19,14:46:14,05,09,1, 11.9,1,1, 13.282, 10551.077, 429.079, 52921.034 25/05/19,14:46:14,06,09,1, 11.9,1,1, 13.282, 10551.066, 429.075, 52921.031 25/05/19,14:46:14,07,09,1, 11.9,1,1, 13.282, 10551.085, 429.082, 52920.989 25/05/19,14:46:14,08,09,1, 11.9,1,1, 13.282, 10551.089, 429.081, 52920.950 25/05/19,14:46:14,09,09,1, 11.9,1,1, 13.282, 10551.080, 429.118, 52920.996 25/05/19,14:46:14,10,09,1, 11.9,1,1, 13.282, 10551.091, 429.109, 52920.933 25/05/19,14:46:14,11,09,1, 11.9,1,1, 13.282, 10551.066, 429.105, 52920.948 25/05/19,14:46:14,12,09,1, 11.9,1,1, 13.282, 10551.077, 429.088, 52921.014 25/05/19,14:46:14,13,09,1, 11.9,1,1, 13.282, 10551.088, 429.086, 52921.023 25/05/19,14:46:14,14,09,1, 11.9,1,1, 13.282, 10551.060, 429.133, 52921.048 25/05/19,14:46:14,15,09,1, 11.9,1,1, 13.282, 10551.077, 429.135, 52920.959 25/05/19,14:46:14,16,09,1, 11.9,1,1, 13.282, 10551.076, 429.131, 52921.049 25/05/19,14:46:14,17,09,1, 11.9,1,1, 13.282, 10551.078, 429.145, 52921.090 25/05/19,14:46:14,18,09,1, 11.9,1,1, 13.282, 10551.109, 429.147, 52921.102 25/05/19,14:46:14,19,09,1, 11.9,1,1, 13.282, 10551.092, 429.155, 52920.997 25/05/19,14:46:15,00,07,1, 11.9,1,1, 13.278, 10551.084, 429.155, 52920.997 25/05/19,14:46:15,01,07,1, 11.9,1,1, 13.278, 10551.119, 429.155, 52921.052 25/05/19,14:46:15,02,07,1, 11.9,1,1, 13.278, 10551.104, 429.148, 52921.043 25/05/19,14:46:15,03,07,1, 11.9,1,1, 13.278, 10551.094, 429.162, 52921.066 25/05/19,14:46:15,04,07,1, 11.9,1,1, 13.278, 10551.129, 429.162, 52921.110 25/05/19,14:46:15,05,07,1, 11.9,1,1, 13.278, 10551.117, 429.196, 52921.053 25/05/19,14:46:15,06,07,1, 11.9,1,1, 13.278, 10551.142, 429.204, 52921.122 25/05/19,14:46:15,07,07,1, 11.9,1,1, 13.278, 10551.128, 429.178, 52921.008 25/05/19,14:46:15,08,07,1, 11.9,1,1, 13.278, 10551.145, 429.225, 52921.090 25/05/19,14:46:15,09,07,1, 11.9,1,1, 13.278, 10551.131, 429.202, 52921.092 25/05/19,14:46:15,10,07,1, 11.9,1,1, 13.278, 10551.112, 429.205, 52921.101 25/05/19,14:46:15,11,07,1, 11.9,1,1, 13.278, 10551.108, 429.190, 52921.008 25/05/19,14:46:15,12,07,1, 11.9,1,1, 13.278, 10551.100, 429.185, 52921.030 25/05/19,14:46:15,13,07,1, 11.9,1,1, 13.278, 10551.129, 429.216, 52921.052 25/05/19,14:46:15,14,07,1, 11.9,1,1, 13.278, 10551.083, 429.203, 52921.068 25/05/19,14:46:15,15,07,1, 11.9,1,1, 13.278, 10551.097, 429.204, 52921.184 25/05/19,14:46:15,16,07,1, 11.9,1,1, 13.278, 10551.070, 429.219, 52921.157 25/05/19,14:46:15,17,07,1, 11.9,1,1, 13.278, 10551.099, 429.221, 52921.160 25/05/19,14:46:15,18,07,1, 11.9,1,1, 13.278, 10551.125, 429.213, 52921.112 25/05/19,14:46:15,19,07,1, 11.9,1,1, 13.278, 10551.121, 429.216, 52921.108 25/05/19,14:46:16,00,07,1, 11.9,1,1, 13.283, 10551.118, 429.216, 52921.108 25/05/19,14:46:16,01,07,1, 11.9,1,1, 13.283, 10551.114, 429.227, 52921.036 25/05/19,14:46:16,02,07,1, 11.9,1,1, 13.283, 10551.140, 429.268, 52921.049 25/05/19,14:46:16,03,07,1, 11.9,1,1, 13.283, 10551.121, 429.250, 52921.061 25/05/19,14:46:16,04,07,1, 11.9,1,1, 13.283, 10551.140, 429.254, 52921.081 25/05/19,14:46:16,05,07,1, 11.9,1,1, 13.283, 10551.116, 429.233, 52921.055 25/05/19,14:46:16,06,07,1, 11.9,1,1, 13.283, 10551.134, 429.249, 52921.101 25/05/19,14:46:16,07,07,1, 11.9,1,1, 13.283, 10551.138, 429.247, 52921.160 25/05/19,14:46:16,08,07,1, 11.9,1,1, 13.283, 10551.100, 429.255, 52921.138 25/05/19,14:46:16,09,07,1, 11.9,1,1, 13.283, 10551.125, 429.247, 52921.092 25/05/19,14:46:16,10,07,1, 11.9,1,1, 13.283, 10551.131, 429.284, 52921.053 25/05/19,14:46:16,11,07,1, 11.9,1,1, 13.283, 10551.137, 429.273, 52921.067 25/05/19,14:46:16,12,07,1, 11.9,1,1, 13.283, 10551.139, 429.298, 52921.101 25/05/19,14:46:16,13,07,1, 11.9,1,1, 13.283, 10551.135, 429.275, 52921.065 25/05/19,14:46:16,14,07,1, 11.9,1,1, 13.283, 10551.134, 429.286, 52921.058 25/05/19,14:46:16,15,07,1, 11.9,1,1, 13.283, 10551.152, 429.302, 52921.111 25/05/19,14:46:16,16,07,1, 11.9,1,1, 13.283, 10551.167, 429.302, 52921.073 25/05/19,14:46:16,17,07,1, 11.9,1,1, 13.283, 10551.161, 429.268, 52921.139 25/05/19,14:46:16,18,07,1, 11.9,1,1, 13.283, 10551.131, 429.290, 52921.045 25/05/19,14:46:16,19,07,1, 11.9,1,1, 13.283, 10551.123, 429.261, 52921.090 25/05/19,14:46:17,00,08,1, 11.9,1,1, 13.279, 10551.118, 429.261, 52921.090 25/05/19,14:46:17,01,08,1, 11.9,1,1, 13.279, 10551.144, 429.289, 52921.117 25/05/19,14:46:17,02,08,1, 11.9,1,1, 13.279, 10551.145, 429.303, 52921.098 25/05/19,14:46:17,03,08,1, 11.9,1,1, 13.279, 10551.155, 429.309, 52921.099 25/05/19,14:46:17,04,08,1, 11.9,1,1, 13.279, 10551.173, 429.300, 52921.096 25/05/19,14:46:17,05,08,1, 11.9,1,1, 13.279, 10551.148, 429.290, 52921.118 25/05/19,14:46:17,06,08,1, 11.9,1,1, 13.279, 10551.167, 429.296, 52921.118 25/05/19,14:46:17,07,08,1, 11.9,1,1, 13.279, 10551.155, 429.317, 52921.123 25/05/19,14:46:17,08,08,1, 11.9,1,1, 13.279, 10551.180, 429.310, 52921.126 25/05/19,14:46:17,09,08,1, 11.9,1,1, 13.279, 10551.197, 429.314, 52921.138 25/05/19,14:46:17,10,08,1, 11.9,1,1, 13.279, 10551.231, 429.336, 52921.075 25/05/19,14:46:17,11,08,1, 11.9,1,1, 13.279, 10551.167, 429.330, 52921.202 25/05/19,14:46:17,12,08,1, 11.9,1,1, 13.279, 10551.182, 429.331, 52921.186 25/05/19,14:46:17,13,08,1, 11.9,1,1, 13.279, 10551.193, 429.316, 52921.077 25/05/19,14:46:17,14,08,1, 11.9,1,1, 13.279, 10551.193, 429.331, 52921.111 25/05/19,14:46:17,15,08,1, 11.9,1,1, 13.279, 10551.202, 429.344, 52921.141 25/05/19,14:46:17,16,08,1, 11.9,1,1, 13.279, 10551.199, 429.343, 52921.087 25/05/19,14:46:17,17,08,1, 11.9,1,1, 13.279, 10551.171, 429.341, 52921.174 25/05/19,14:46:17,18,08,1, 11.9,1,1, 13.279, 10551.195, 429.338, 52921.219 25/05/19,14:46:17,19,08,1, 11.9,1,1, 13.279, 10551.205, 429.331, 52921.168 25/05/19,14:46:18,00,06,1, 11.9,1,1, 13.280, 10551.201, 429.331, 52921.168 25/05/19,14:46:18,01,06,1, 11.9,1,1, 13.280, 10551.196, 429.328, 52921.146 25/05/19,14:46:18,02,06,1, 11.9,1,1, 13.280, 10551.188, 429.317, 52921.169 25/05/19,14:46:18,03,06,1, 11.9,1,1, 13.280, 10551.181, 429.322, 52921.147 25/05/19,14:46:18,04,06,1, 11.9,1,1, 13.280, 10551.157, 429.324, 52921.110 25/05/19,14:46:18,05,06,1, 11.9,1,1, 13.280, 10551.175, 429.354, 52921.176 25/05/19,14:46:18,06,06,1, 11.9,1,1, 13.280, 10551.148, 429.341, 52921.147 25/05/19,14:46:18,07,06,1, 11.9,1,1, 13.280, 10551.187, 429.333, 52921.128 25/05/19,14:46:18,08,06,1, 11.9,1,1, 13.280, 10551.164, 429.322, 52921.167 25/05/19,14:46:18,09,06,1, 11.9,1,1, 13.280, 10551.184, 429.334, 52921.120 25/05/19,14:46:18,10,06,1, 11.9,1,1, 13.280, 10551.191, 429.322, 52921.165 25/05/19,14:46:18,11,06,1, 11.9,1,1, 13.280, 10551.188, 429.345, 52921.157 25/05/19,14:46:18,12,06,1, 11.9,1,1, 13.280, 10551.203, 429.350, 52921.193 25/05/19,14:46:18,13,06,1, 11.9,1,1, 13.280, 10551.180, 429.357, 52921.111 25/05/19,14:46:18,14,06,1, 11.9,1,1, 13.280, 10551.207, 429.365, 52921.142 25/05/19,14:46:18,15,06,1, 11.9,1,1, 13.280, 10551.215, 429.384, 52921.201 25/05/19,14:46:18,16,06,1, 11.9,1,1, 13.280, 10551.204, 429.380, 52921.193 25/05/19,14:46:18,17,06,1, 11.9,1,1, 13.280, 10551.205, 429.360, 52921.176 25/05/19,14:46:18,18,06,1, 11.9,1,1, 13.280, 10551.224, 429.366, 52921.191 25/05/19,14:46:18,19,06,1, 11.9,1,1, 13.280, 10551.222, 429.376, 52921.135 25/05/19,14:46:19,00,07,1, 11.9,1,1, 13.282, 10551.218, 429.376, 52921.135 25/05/19,14:46:19,01,07,1, 11.9,1,1, 13.282, 10551.218, 429.376, 52921.125 25/05/19,14:46:19,02,07,1, 11.9,1,1, 13.282, 10551.203, 429.379, 52921.148 25/05/19,14:46:19,03,07,1, 11.9,1,1, 13.282, 10551.219, 429.376, 52921.192 25/05/19,14:46:19,04,07,1, 11.9,1,1, 13.282, 10551.219, 429.394, 52921.168 25/05/19,14:46:19,05,07,1, 11.9,1,1, 13.282, 10551.220, 429.382, 52921.223 25/05/19,14:46:19,06,07,1, 11.9,1,1, 13.282, 10551.216, 429.393, 52921.250 25/05/19,14:46:19,07,07,1, 11.9,1,1, 13.282, 10551.211, 429.371, 52921.126 25/05/19,14:46:19,08,07,1, 11.9,1,1, 13.282, 10551.219, 429.382, 52921.147 25/05/19,14:46:19,09,07,1, 11.9,1,1, 13.282, 10551.226, 429.370, 52921.160 25/05/19,14:46:19,10,07,1, 11.9,1,1, 13.282, 10551.211, 429.369, 52921.170 25/05/19,14:46:19,11,07,1, 11.9,1,1, 13.282, 10551.199, 429.395, 52921.244 25/05/19,14:46:19,12,07,1, 11.9,1,1, 13.282, 10551.222, 429.391, 52921.259 25/05/19,14:46:19,13,07,1, 11.9,1,1, 13.282, 10551.192, 429.374, 52921.265 25/05/19,14:46:19,14,07,1, 11.9,1,1, 13.282, 10551.207, 429.375, 52921.158 25/05/19,14:46:19,15,07,1, 11.9,1,1, 13.282, 10551.204, 429.391, 52921.180 25/05/19,14:46:19,16,07,1, 11.9,1,1, 13.282, 10551.223, 429.399, 52921.177 25/05/19,14:46:19,17,07,1, 11.9,1,1, 13.282, 10551.197, 429.392, 52921.233 25/05/19,14:46:19,18,07,1, 11.9,1,1, 13.282, 10551.210, 429.385, 52921.168 25/05/19,14:46:19,19,07,1, 11.9,1,1, 13.282, 10551.222, 429.390, 52921.285 25/05/19,14:46:20,00,07,1, 11.9,1,1, 13.282, 10551.218, 429.390, 52921.285 25/05/19,14:46:20,01,07,1, 11.9,1,1, 13.282, 10551.195, 429.427, 52921.228 25/05/19,14:46:20,02,07,1, 11.9,1,1, 13.282, 10551.214, 429.432, 52921.251 25/05/19,14:46:20,03,07,1, 11.9,1,1, 13.282, 10551.217, 429.419, 52921.254 25/05/19,14:46:20,04,07,1, 11.9,1,1, 13.282, 10551.222, 429.403, 52921.251 25/05/19,14:46:20,05,07,1, 11.9,1,1, 13.282, 10551.225, 429.392, 52921.129 25/05/19,14:46:20,06,07,1, 11.9,1,1, 13.282, 10551.229, 429.423, 52921.178 25/05/19,14:46:20,07,07,1, 11.9,1,1, 13.282, 10551.213, 429.437, 52921.198 25/05/19,14:46:20,08,07,1, 11.9,1,1, 13.282, 10551.201, 429.409, 52921.200 25/05/19,14:46:20,09,07,1, 11.9,1,1, 13.282, 10551.214, 429.436, 52921.249 25/05/19,14:46:20,10,07,1, 11.9,1,1, 13.282, 10551.218, 429.438, 52921.225 25/05/19,14:46:20,11,07,1, 11.9,1,1, 13.282, 10551.243, 429.417, 52921.226 25/05/19,14:46:20,12,07,1, 11.9,1,1, 13.282, 10551.251, 429.437, 52921.223 25/05/19,14:46:20,13,07,1, 11.9,1,1, 13.282, 10551.243, 429.443, 52921.201 25/05/19,14:46:20,14,07,1, 11.9,1,1, 13.282, 10551.219, 429.416, 52921.148 25/05/19,14:46:20,15,07,1, 11.9,1,1, 13.282, 10551.213, 429.432, 52921.262 25/05/19,14:46:20,16,07,1, 11.9,1,1, 13.282, 10551.219, 429.432, 52921.305 25/05/19,14:46:20,17,07,1, 11.9,1,1, 13.282, 10551.197, 429.423, 52921.252 25/05/19,14:46:20,18,07,1, 11.9,1,1, 13.282, 10551.231, 429.434, 52921.149 25/05/19,14:46:20,19,07,1, 11.9,1,1, 13.282, 10551.205, 429.412, 52921.226 25/05/19,14:46:21,00,07,1, 11.9,1,1, 13.280, 10551.201, 429.412, 52921.226 25/05/19,14:46:21,01,07,1, 11.9,1,1, 13.280, 10551.224, 429.440, 52921.234 25/05/19,14:46:21,02,07,1, 11.9,1,1, 13.280, 10551.229, 429.438, 52921.246 25/05/19,14:46:21,03,07,1, 11.9,1,1, 13.280, 10551.229, 429.461, 52921.159 25/05/19,14:46:21,04,07,1, 11.9,1,1, 13.280, 10551.204, 429.430, 52921.191 25/05/19,14:46:21,05,07,1, 11.9,1,1, 13.280, 10551.204, 429.447, 52921.187 25/05/19,14:46:21,06,07,1, 11.9,1,1, 13.280, 10551.234, 429.434, 52921.187 25/05/19,14:46:21,07,07,1, 11.9,1,1, 13.280, 10551.222, 429.446, 52921.250 25/05/19,14:46:21,08,07,1, 11.9,1,1, 13.280, 10551.216, 429.452, 52921.204 25/05/19,14:46:21,09,07,1, 11.9,1,1, 13.280, 10551.248, 429.429, 52921.234 25/05/19,14:46:21,10,07,1, 11.9,1,1, 13.280, 10551.232, 429.416, 52921.225 25/05/19,14:46:21,11,07,1, 11.9,1,1, 13.280, 10551.218, 429.437, 52921.207 25/05/19,14:46:21,12,07,1, 11.9,1,1, 13.280, 10551.241, 429.471, 52921.272 25/05/19,14:46:21,13,07,1, 11.9,1,1, 13.280, 10551.219, 429.440, 52921.200 25/05/19,14:46:21,14,07,1, 11.9,1,1, 13.280, 10551.243, 429.450, 52921.249 25/05/19,14:46:21,15,07,1, 11.9,1,1, 13.280, 10551.264, 429.461, 52921.293 25/05/19,14:46:21,16,07,1, 11.9,1,1, 13.280, 10551.241, 429.466, 52921.300 25/05/19,14:46:21,17,07,1, 11.9,1,1, 13.280, 10551.223, 429.460, 52921.227 25/05/19,14:46:21,18,07,1, 11.9,1,1, 13.280, 10551.221, 429.455, 52921.280 25/05/19,14:46:21,19,07,1, 11.9,1,1, 13.280, 10551.231, 429.478, 52921.265 25/05/19,14:46:22,00,07,1, 11.9,1,1, 13.282, 10551.226, 429.478, 52921.265 25/05/19,14:46:22,01,07,1, 11.9,1,1, 13.282, 10551.216, 429.430, 52921.264 25/05/19,14:46:22,02,07,1, 11.9,1,1, 13.282, 10551.236, 429.444, 52921.197 25/05/19,14:46:22,03,07,1, 11.9,1,1, 13.282, 10551.216, 429.436, 52921.245 25/05/19,14:46:22,04,07,1, 11.9,1,1, 13.282, 10551.216, 429.445, 52921.322 25/05/19,14:46:22,05,07,1, 11.9,1,1, 13.282, 10551.223, 429.444, 52921.248 25/05/19,14:46:22,06,07,1, 11.9,1,1, 13.282, 10551.210, 429.455, 52921.292 25/05/19,14:46:22,07,07,1, 11.9,1,1, 13.282, 10551.210, 429.437, 52921.278 25/05/19,14:46:22,08,07,1, 11.9,1,1, 13.282, 10551.195, 429.437, 52921.285 25/05/19,14:46:22,09,07,1, 11.9,1,1, 13.282, 10551.200, 429.431, 52921.293 25/05/19,14:46:22,10,07,1, 11.9,1,1, 13.282, 10551.223, 429.440, 52921.260 25/05/19,14:46:22,11,07,1, 11.9,1,1, 13.282, 10551.234, 429.443, 52921.059 25/05/19,14:46:22,12,07,1, 11.9,1,1, 13.282, 10551.192, 429.458, 52921.359 25/05/19,14:46:22,13,07,1, 11.9,1,1, 13.282, 10551.220, 429.484, 52921.392 25/05/19,14:46:22,14,07,1, 11.9,1,1, 13.282, 10551.217, 429.472, 52921.389 25/05/19,14:46:22,15,07,1, 11.9,1,1, 13.282, 10551.238, 429.479, 52921.302 25/05/19,14:46:22,16,07,1, 11.9,1,1, 13.282, 10551.230, 429.459, 52921.214 25/05/19,14:46:22,17,07,1, 11.9,1,1, 13.282, 10551.234, 429.490, 52921.287 25/05/19,14:46:22,18,07,1, 11.9,1,1, 13.282, 10551.230, 429.502, 52921.305 25/05/19,14:46:22,19,07,1, 11.9,1,1, 13.282, 10551.256, 429.473, 52921.269 25/05/19,14:46:23,00,07,1, 11.9,1,1, 13.281, 10551.251, 429.473, 52921.269 25/05/19,14:46:23,01,07,1, 11.9,1,1, 13.281, 10551.251, 429.488, 52921.277 25/05/19,14:46:23,02,07,1, 11.9,1,1, 13.281, 10551.270, 429.488, 52921.241 25/05/19,14:46:23,03,07,1, 11.9,1,1, 13.281, 10551.213, 429.473, 52921.308 25/05/19,14:46:23,04,07,1, 11.9,1,1, 13.281, 10551.241, 429.491, 52921.303 25/05/19,14:46:23,05,07,1, 11.9,1,1, 13.281, 10551.240, 429.493, 52921.244 25/05/19,14:46:23,06,07,1, 11.9,1,1, 13.281, 10551.223, 429.472, 52921.307 25/05/19,14:46:23,07,07,1, 11.9,1,1, 13.281, 10551.254, 429.462, 52921.289 25/05/19,14:46:23,08,07,1, 11.9,1,1, 13.281, 10551.202, 429.491, 52921.304 25/05/19,14:46:23,09,07,1, 11.9,1,1, 13.281, 10551.217, 429.458, 52921.331 25/05/19,14:46:23,10,07,1, 11.9,1,1, 13.281, 10551.215, 429.481, 52921.308 25/05/19,14:46:23,11,07,1, 11.9,1,1, 13.281, 10551.209, 429.447, 52921.339 25/05/19,14:46:23,12,07,1, 11.9,1,1, 13.281, 10551.203, 429.477, 52921.339 25/05/19,14:46:23,13,07,1, 11.9,1,1, 13.281, 10551.216, 429.451, 52921.260 25/05/19,14:46:23,14,07,1, 11.9,1,1, 13.281, 10551.216, 429.446, 52921.280 25/05/19,14:46:23,15,07,1, 11.9,1,1, 13.281, 10551.198, 429.459, 52921.341 25/05/19,14:46:23,16,07,1, 11.9,1,1, 13.281, 10551.207, 429.472, 52921.315 25/05/19,14:46:23,17,07,1, 11.9,1,1, 13.281, 10551.208, 429.469, 52921.256 25/05/19,14:46:23,18,07,1, 11.9,1,1, 13.281, 10551.220, 429.471, 52921.227 25/05/19,14:46:23,19,07,1, 11.9,1,1, 13.281, 10551.204, 429.453, 52921.271 25/05/19,14:46:24,00,07,1, 12.0,1,1, 13.283, 10551.201, 429.453, 52921.271 25/05/19,14:46:24,01,07,1, 12.0,1,1, 13.283, 10551.211, 429.456, 52921.337 25/05/19,14:46:24,02,07,1, 12.0,1,1, 13.283, 10551.192, 429.454, 52921.252 25/05/19,14:46:24,03,07,1, 12.0,1,1, 13.283, 10551.207, 429.454, 52921.314 25/05/19,14:46:24,04,07,1, 12.0,1,1, 13.283, 10551.229, 429.452, 52921.353 25/05/19,14:46:24,05,07,1, 12.0,1,1, 13.283, 10551.238, 429.465, 52921.351 25/05/19,14:46:24,06,07,1, 12.0,1,1, 13.283, 10551.203, 429.475, 52921.316 25/05/19,14:46:24,07,07,1, 12.0,1,1, 13.283, 10551.219, 429.474, 52921.367 25/05/19,14:46:24,08,07,1, 12.0,1,1, 13.283, 10551.225, 429.482, 52921.352 25/05/19,14:46:24,09,07,1, 12.0,1,1, 13.283, 10551.229, 429.484, 52921.335 25/05/19,14:46:24,10,07,1, 12.0,1,1, 13.283, 10551.234, 429.496, 52921.353 25/05/19,14:46:24,11,07,1, 12.0,1,1, 13.283, 10551.258, 429.481, 52921.339 25/05/19,14:46:24,12,07,1, 12.0,1,1, 13.283, 10551.247, 429.482, 52921.374 25/05/19,14:46:24,13,07,1, 12.0,1,1, 13.283, 10551.235, 429.478, 52921.371 25/05/19,14:46:24,14,07,1, 12.0,1,1, 13.283, 10551.249, 429.461, 52921.305 25/05/19,14:46:24,15,07,1, 12.0,1,1, 13.283, 10551.237, 429.476, 52921.361 25/05/19,14:46:24,16,07,1, 12.0,1,1, 13.283, 10551.242, 429.467, 52921.311 25/05/19,14:46:24,17,07,1, 12.0,1,1, 13.283, 10551.224, 429.474, 52921.303 25/05/19,14:46:24,18,07,1, 12.0,1,1, 13.283, 10551.212, 429.451, 52921.298 25/05/19,14:46:24,19,07,1, 12.0,1,1, 13.283, 10551.219, 429.458, 52921.344 25/05/19,14:46:25,00,07,1, 12.0,1,1, 13.281, 10551.218, 429.458, 52921.344 25/05/19,14:46:25,01,07,1, 12.0,1,1, 13.281, 10551.213, 429.465, 52921.335 25/05/19,14:46:25,02,07,1, 12.0,1,1, 13.281, 10551.207, 429.489, 52921.400 25/05/19,14:46:25,03,07,1, 12.0,1,1, 13.281, 10551.180, 429.458, 52921.398 25/05/19,14:46:25,04,07,1, 12.0,1,1, 13.281, 10551.189, 429.480, 52921.328 25/05/19,14:46:25,05,07,1, 12.0,1,1, 13.281, 10551.223, 429.474, 52921.371 25/05/19,14:46:25,06,07,1, 12.0,1,1, 13.281, 10551.222, 429.505, 52921.418 25/05/19,14:46:25,07,07,1, 12.0,1,1, 13.281, 10551.207, 429.493, 52921.384 25/05/19,14:46:25,08,07,1, 12.0,1,1, 13.281, 10551.222, 429.473, 52921.384 25/05/19,14:46:25,09,07,1, 12.0,1,1, 13.281, 10551.203, 429.461, 52921.350 25/05/19,14:46:25,10,07,1, 12.0,1,1, 13.281, 10551.211, 429.461, 52921.360 25/05/19,14:46:25,11,07,1, 12.0,1,1, 13.281, 10551.209, 429.459, 52921.349 25/05/19,14:46:25,12,07,1, 12.0,1,1, 13.281, 10551.223, 429.460, 52921.332 25/05/19,14:46:25,13,07,1, 12.0,1,1, 13.281, 10551.202, 429.484, 52921.417 25/05/19,14:46:25,14,07,1, 12.0,1,1, 13.281, 10551.198, 429.469, 52921.334 25/05/19,14:46:25,15,07,1, 12.0,1,1, 13.281, 10551.214, 429.469, 52921.426 25/05/19,14:46:25,16,07,1, 12.0,1,1, 13.281, 10551.176, 429.469, 52921.421 25/05/19,14:46:25,17,07,1, 12.0,1,1, 13.281, 10551.203, 429.450, 52921.362 25/05/19,14:46:25,18,07,1, 12.0,1,1, 13.281, 10551.188, 429.455, 52921.447 25/05/19,14:46:25,19,07,1, 12.0,1,1, 13.281, 10551.179, 429.461, 52921.403 25/05/19,14:46:26,00,08,1, 11.8,1,1, 13.280, 10551.176, 429.461, 52921.403 25/05/19,14:46:26,01,08,1, 11.8,1,1, 13.280, 10551.196, 429.473, 52921.386 25/05/19,14:46:26,02,08,1, 11.8,1,1, 13.280, 10551.193, 429.481, 52921.413 25/05/19,14:46:26,03,08,1, 11.8,1,1, 13.280, 10551.175, 429.450, 52921.360 25/05/19,14:46:26,04,08,1, 11.8,1,1, 13.280, 10551.177, 429.445, 52921.421 25/05/19,14:46:26,05,08,1, 11.8,1,1, 13.280, 10551.199, 429.461, 52921.411 25/05/19,14:46:26,06,08,1, 11.8,1,1, 13.280, 10551.173, 429.452, 52921.386 25/05/19,14:46:26,07,08,1, 11.8,1,1, 13.280, 10551.178, 429.462, 52921.352 25/05/19,14:46:26,08,08,1, 11.8,1,1, 13.280, 10551.171, 429.469, 52921.404 25/05/19,14:46:26,09,08,1, 11.8,1,1, 13.280, 10551.174, 429.469, 52921.447 25/05/19,14:46:26,10,08,1, 11.8,1,1, 13.280, 10551.187, 429.456, 52921.402 25/05/19,14:46:26,11,08,1, 11.8,1,1, 13.280, 10551.190, 429.460, 52921.422 25/05/19,14:46:26,12,08,1, 11.8,1,1, 13.280, 10551.196, 429.462, 52921.455 25/05/19,14:46:26,13,08,1, 11.8,1,1, 13.280, 10551.197, 429.455, 52921.451 25/05/19,14:46:26,14,08,1, 11.8,1,1, 13.280, 10551.193, 429.463, 52921.437 25/05/19,14:46:26,15,08,1, 11.8,1,1, 13.280, 10551.194, 429.460, 52921.404 25/05/19,14:46:26,16,08,1, 11.8,1,1, 13.280, 10551.192, 429.461, 52921.469 25/05/19,14:46:26,17,08,1, 11.8,1,1, 13.280, 10551.213, 429.457, 52921.370 25/05/19,14:46:26,18,08,1, 11.8,1,1, 13.280, 10551.183, 429.470, 52921.425 25/05/19,14:46:26,19,08,1, 11.8,1,1, 13.280, 10551.160, 429.458, 52921.449 25/05/19,14:46:27,00,09,1, 11.9,1,1, 13.281, 10551.159, 429.458, 52921.449 25/05/19,14:46:27,01,09,1, 11.9,1,1, 13.281, 10551.183, 429.444, 52921.460 25/05/19,14:46:27,02,09,1, 11.9,1,1, 13.281, 10551.176, 429.447, 52921.455 25/05/19,14:46:27,03,09,1, 11.9,1,1, 13.281, 10551.164, 429.442, 52921.377 25/05/19,14:46:27,04,09,1, 11.9,1,1, 13.281, 10551.163, 429.436, 52921.375 25/05/19,14:46:27,05,09,1, 11.9,1,1, 13.281, 10551.170, 429.446, 52921.464 25/05/19,14:46:27,06,09,1, 11.9,1,1, 13.281, 10551.149, 429.446, 52921.391 25/05/19,14:46:27,07,09,1, 11.9,1,1, 13.281, 10551.125, 429.435, 52921.412 25/05/19,14:46:27,08,09,1, 11.9,1,1, 13.281, 10551.149, 429.448, 52921.442 25/05/19,14:46:27,09,09,1, 11.9,1,1, 13.281, 10551.123, 429.438, 52921.438 25/05/19,14:46:27,10,09,1, 11.9,1,1, 13.281, 10551.131, 429.426, 52921.461 25/05/19,14:46:27,11,09,1, 11.9,1,1, 13.281, 10551.136, 429.420, 52921.459 25/05/19,14:46:27,12,09,1, 11.9,1,1, 13.281, 10551.145, 429.404, 52921.393 25/05/19,14:46:27,13,09,1, 11.9,1,1, 13.281, 10551.136, 429.423, 52921.430 25/05/19,14:46:27,14,09,1, 11.9,1,1, 13.281, 10551.133, 429.434, 52921.447 25/05/19,14:46:27,15,09,1, 11.9,1,1, 13.281, 10551.126, 429.444, 52921.491 25/05/19,14:46:27,16,09,1, 11.9,1,1, 13.281, 10551.133, 429.434, 52921.463 25/05/19,14:46:27,17,09,1, 11.9,1,1, 13.281, 10551.076, 429.419, 52921.450 25/05/19,14:46:27,18,09,1, 11.9,1,1, 13.281, 10551.123, 429.421, 52921.441 25/05/19,14:46:27,19,09,1, 11.9,1,1, 13.281, 10551.100, 429.426, 52921.392 25/05/19,14:46:28,00,09,1, 11.9,1,1, 13.281, 10551.093, 429.426, 52921.392 25/05/19,14:46:28,01,09,1, 11.9,1,1, 13.281, 10551.122, 429.405, 52921.355 25/05/19,14:46:28,02,09,1, 11.9,1,1, 13.281, 10551.121, 429.420, 52921.393 25/05/19,14:46:28,03,09,1, 11.9,1,1, 13.281, 10551.116, 429.429, 52921.419 25/05/19,14:46:28,04,09,1, 11.9,1,1, 13.281, 10551.101, 429.436, 52921.461 25/05/19,14:46:28,05,09,1, 11.9,1,1, 13.281, 10551.076, 429.423, 52921.367 25/05/19,14:46:28,06,09,1, 11.9,1,1, 13.281, 10551.103, 429.434, 52921.471 25/05/19,14:46:28,07,09,1, 11.9,1,1, 13.281, 10551.094, 429.427, 52921.490 25/05/19,14:46:28,08,09,1, 11.9,1,1, 13.281, 10551.101, 429.423, 52921.376 25/05/19,14:46:28,09,09,1, 11.9,1,1, 13.281, 10551.075, 429.424, 52921.441 25/05/19,14:46:28,10,09,1, 11.9,1,1, 13.281, 10551.099, 429.446, 52921.477 25/05/19,14:46:28,11,09,1, 11.9,1,1, 13.281, 10551.086, 429.431, 52921.412 25/05/19,14:46:28,12,09,1, 11.9,1,1, 13.281, 10551.097, 429.442, 52921.510 25/05/19,14:46:28,13,09,1, 11.9,1,1, 13.281, 10551.078, 429.427, 52921.401 25/05/19,14:46:28,14,09,1, 11.9,1,1, 13.281, 10551.079, 429.432, 52921.351 25/05/19,14:46:28,15,09,1, 11.9,1,1, 13.281, 10551.097, 429.410, 52921.419 25/05/19,14:46:28,16,09,1, 11.9,1,1, 13.281, 10551.081, 429.417, 52921.471 25/05/19,14:46:28,17,09,1, 11.9,1,1, 13.281, 10551.077, 429.440, 52921.505 25/05/19,14:46:28,18,09,1, 11.9,1,1, 13.281, 10551.056, 429.429, 52921.450 25/05/19,14:46:28,19,09,1, 11.9,1,1, 13.281, 10551.062, 429.425, 52921.423 25/05/19,14:46:29,00,09,1, 12.0,1,1, 13.280, 10551.059, 429.425, 52921.423 25/05/19,14:46:29,01,09,1, 12.0,1,1, 13.280, 10551.075, 429.425, 52921.440 25/05/19,14:46:29,02,09,1, 12.0,1,1, 13.280, 10551.082, 429.392, 52921.490 25/05/19,14:46:29,03,09,1, 12.0,1,1, 13.280, 10551.055, 429.399, 52921.481 25/05/19,14:46:29,04,09,1, 12.0,1,1, 13.280, 10551.065, 429.408, 52921.527 25/05/19,14:46:29,05,09,1, 12.0,1,1, 13.280, 10551.036, 429.397, 52921.523 25/05/19,14:46:29,06,09,1, 12.0,1,1, 13.280, 10551.039, 429.395, 52921.454 25/05/19,14:46:29,07,09,1, 12.0,1,1, 13.280, 10551.025, 429.391, 52921.470 25/05/19,14:46:29,08,09,1, 12.0,1,1, 13.280, 10551.030, 429.410, 52921.549 25/05/19,14:46:29,09,09,1, 12.0,1,1, 13.280, 10551.042, 429.411, 52921.427 25/05/19,14:46:29,10,09,1, 12.0,1,1, 13.280, 10551.040, 429.419, 52921.497 25/05/19,14:46:29,11,09,1, 12.0,1,1, 13.280, 10551.038, 429.399, 52921.455 25/05/19,14:46:29,12,09,1, 12.0,1,1, 13.280, 10551.040, 429.414, 52921.503 25/05/19,14:46:29,13,09,1, 12.0,1,1, 13.280, 10551.031, 429.422, 52921.477 25/05/19,14:46:29,14,09,1, 12.0,1,1, 13.280, 10551.043, 429.408, 52921.463 25/05/19,14:46:29,15,09,1, 12.0,1,1, 13.280, 10551.032, 429.415, 52921.543 25/05/19,14:46:29,16,09,1, 12.0,1,1, 13.280, 10551.037, 429.415, 52921.533 25/05/19,14:46:29,17,09,1, 12.0,1,1, 13.280, 10551.044, 429.428, 52921.555 25/05/19,14:46:29,18,09,1, 12.0,1,1, 13.280, 10551.047, 429.432, 52921.486 25/05/19,14:46:29,19,09,1, 12.0,1,1, 13.280, 10551.060, 429.430, 52921.548 25/05/19,14:46:30,00,08,1, 11.9,1,1, 13.281, 10551.059, 429.430, 52921.548 25/05/19,14:46:30,01,08,1, 11.9,1,1, 13.281, 10551.036, 429.417, 52921.465 25/05/19,14:46:30,02,08,1, 11.9,1,1, 13.281, 10551.031, 429.390, 52921.492 25/05/19,14:46:30,03,08,1, 11.9,1,1, 13.281, 10551.021, 429.410, 52921.590 25/05/19,14:46:30,04,08,1, 11.9,1,1, 13.281, 10551.016, 429.426, 52921.544 25/05/19,14:46:30,05,08,1, 11.9,1,1, 13.281, 10551.064, 429.424, 52921.499 25/05/19,14:46:30,06,08,1, 11.9,1,1, 13.281, 10551.033, 429.426, 52921.606 25/05/19,14:46:30,07,08,1, 11.9,1,1, 13.281, 10551.013, 429.437, 52921.519 25/05/19,14:46:30,08,08,1, 11.9,1,1, 13.281, 10551.013, 429.419, 52921.531 25/05/19,14:46:30,09,08,1, 11.9,1,1, 13.281, 10550.988, 429.403, 52921.589 25/05/19,14:46:30,10,08,1, 11.9,1,1, 13.281, 10551.016, 429.409, 52921.562 25/05/19,14:46:30,11,08,1, 11.9,1,1, 13.281, 10550.993, 429.420, 52921.515 25/05/19,14:46:30,12,08,1, 11.9,1,1, 13.281, 10551.001, 429.401, 52921.552 25/05/19,14:46:30,13,08,1, 11.9,1,1, 13.281, 10550.993, 429.404, 52921.540 25/05/19,14:46:30,14,08,1, 11.9,1,1, 13.281, 10551.014, 429.393, 52921.529 25/05/19,14:46:30,15,08,1, 11.9,1,1, 13.281, 10550.981, 429.403, 52921.522 25/05/19,14:46:30,16,08,1, 11.9,1,1, 13.281, 10551.006, 429.402, 52921.513 25/05/19,14:46:30,17,08,1, 11.9,1,1, 13.281, 10550.977, 429.399, 52921.521 25/05/19,14:46:30,18,08,1, 11.9,1,1, 13.281, 10550.952, 429.407, 52921.517 25/05/19,14:46:30,19,08,1, 11.9,1,1, 13.281, 10550.979, 429.380, 52921.588 25/05/19,14:46:31,00,07,1, 12.0,1,1, 13.280, 10550.976, 429.380, 52921.588 25/05/19,14:46:31,01,07,1, 12.0,1,1, 13.280, 10550.992, 429.397, 52921.476 25/05/19,14:46:31,02,07,1, 12.0,1,1, 13.280, 10550.969, 429.408, 52921.568 25/05/19,14:46:31,03,07,1, 12.0,1,1, 13.280, 10550.971, 429.393, 52921.540 25/05/19,14:46:31,04,07,1, 12.0,1,1, 13.280, 10550.944, 429.385, 52921.474 25/05/19,14:46:31,05,07,1, 12.0,1,1, 13.280, 10550.948, 429.398, 52921.485 25/05/19,14:46:31,06,07,1, 12.0,1,1, 13.280, 10550.942, 429.418, 52921.629 25/05/19,14:46:31,07,07,1, 12.0,1,1, 13.280, 10550.973, 429.405, 52921.468 25/05/19,14:46:31,08,07,1, 12.0,1,1, 13.280, 10550.962, 429.389, 52921.514 25/05/19,14:46:31,09,07,1, 12.0,1,1, 13.280, 10550.931, 429.393, 52921.540 25/05/19,14:46:31,10,07,1, 12.0,1,1, 13.280, 10550.955, 429.394, 52921.526 25/05/19,14:46:31,11,07,1, 12.0,1,1, 13.280, 10550.949, 429.397, 52921.532 25/05/19,14:46:31,12,07,1, 12.0,1,1, 13.280, 10550.947, 429.392, 52921.542 25/05/19,14:46:31,13,07,1, 12.0,1,1, 13.280, 10550.935, 429.390, 52921.546 25/05/19,14:46:31,14,07,1, 12.0,1,1, 13.280, 10550.927, 429.389, 52921.598 25/05/19,14:46:31,15,07,1, 12.0,1,1, 13.280, 10550.921, 429.399, 52921.555 25/05/19,14:46:31,16,07,1, 12.0,1,1, 13.280, 10550.913, 429.397, 52921.561 25/05/19,14:46:31,17,07,1, 12.0,1,1, 13.280, 10550.900, 429.399, 52921.564 25/05/19,14:46:31,18,07,1, 12.0,1,1, 13.280, 10550.915, 429.378, 52921.510 25/05/19,14:46:31,19,07,1, 12.0,1,1, 13.280, 10550.889, 429.397, 52921.462 25/05/19,14:46:32,00,07,1, 11.9,1,1, 13.281, 10550.884, 429.397, 52921.462 25/05/19,14:46:32,01,07,1, 11.9,1,1, 13.281, 10550.901, 429.382, 52921.532 25/05/19,14:46:32,02,07,1, 11.9,1,1, 13.281, 10550.891, 429.373, 52921.522 25/05/19,14:46:32,03,07,1, 11.9,1,1, 13.281, 10550.874, 429.378, 52921.533 25/05/19,14:46:32,04,07,1, 11.9,1,1, 13.281, 10550.873, 429.387, 52921.493 25/05/19,14:46:32,05,07,1, 11.9,1,1, 13.281, 10550.886, 429.361, 52921.566 25/05/19,14:46:32,06,07,1, 11.9,1,1, 13.281, 10550.876, 429.374, 52921.628 25/05/19,14:46:32,07,07,1, 11.9,1,1, 13.281, 10550.858, 429.361, 52921.572 25/05/19,14:46:32,08,07,1, 11.9,1,1, 13.281, 10550.842, 429.370, 52921.551 25/05/19,14:46:32,09,07,1, 11.9,1,1, 13.281, 10550.851, 429.390, 52921.571 25/05/19,14:46:32,10,07,1, 11.9,1,1, 13.281, 10550.842, 429.375, 52921.570 25/05/19,14:46:32,11,07,1, 11.9,1,1, 13.281, 10550.843, 429.377, 52921.540 25/05/19,14:46:32,12,07,1, 11.9,1,1, 13.281, 10550.822, 429.353, 52921.503 25/05/19,14:46:32,13,07,1, 11.9,1,1, 13.281, 10550.796, 429.341, 52921.549 25/05/19,14:46:32,14,07,1, 11.9,1,1, 13.281, 10550.815, 429.348, 52921.598 25/05/19,14:46:32,15,07,1, 11.9,1,1, 13.281, 10550.798, 429.306, 52921.601 25/05/19,14:46:32,16,07,1, 11.9,1,1, 13.281, 10550.788, 429.333, 52921.544 25/05/19,14:46:32,17,07,1, 11.9,1,1, 13.281, 10550.797, 429.317, 52921.611 25/05/19,14:46:32,18,07,1, 11.9,1,1, 13.281, 10550.764, 429.331, 52921.633 25/05/19,14:46:32,19,07,1, 11.9,1,1, 13.281, 10550.777, 429.337, 52921.600 25/05/19,14:46:33,00,07,1, 11.9,1,1, 13.278, 10550.776, 429.337, 52921.600 25/05/19,14:46:33,01,07,1, 11.9,1,1, 13.278, 10550.798, 429.310, 52921.552 25/05/19,14:46:33,02,07,1, 11.9,1,1, 13.278, 10550.798, 429.322, 52921.562 25/05/19,14:46:33,03,07,1, 11.9,1,1, 13.278, 10550.772, 429.347, 52921.579 25/05/19,14:46:33,04,07,1, 11.9,1,1, 13.278, 10550.751, 429.328, 52921.568 25/05/19,14:46:33,05,07,1, 11.9,1,1, 13.278, 10550.770, 429.345, 52921.603 25/05/19,14:46:33,06,07,1, 11.9,1,1, 13.278, 10550.779, 429.338, 52921.555 25/05/19,14:46:33,07,07,1, 11.9,1,1, 13.278, 10550.761, 429.331, 52921.540 25/05/19,14:46:33,08,07,1, 11.9,1,1, 13.278, 10550.775, 429.349, 52921.583 25/05/19,14:46:33,09,07,1, 11.9,1,1, 13.278, 10550.758, 429.345, 52921.611 25/05/19,14:46:33,10,07,1, 11.9,1,1, 13.278, 10550.739, 429.350, 52921.596 25/05/19,14:46:33,11,07,1, 11.9,1,1, 13.278, 10550.780, 429.345, 52921.626 25/05/19,14:46:33,12,07,1, 11.9,1,1, 13.278, 10550.767, 429.364, 52921.589 25/05/19,14:46:33,13,07,1, 11.9,1,1, 13.278, 10550.768, 429.362, 52921.615 25/05/19,14:46:33,14,07,1, 11.9,1,1, 13.278, 10550.738, 429.370, 52921.626 25/05/19,14:46:33,15,07,1, 11.9,1,1, 13.278, 10550.727, 429.384, 52921.601 25/05/19,14:46:33,16,07,1, 11.9,1,1, 13.278, 10550.746, 429.350, 52921.551 25/05/19,14:46:33,17,07,1, 11.9,1,1, 13.278, 10550.731, 429.361, 52921.576 25/05/19,14:46:33,18,07,1, 11.9,1,1, 13.278, 10550.704, 429.358, 52921.631 25/05/19,14:46:33,19,07,1, 11.9,1,1, 13.278, 10550.711, 429.382, 52921.567 25/05/19,14:46:34,00,08,1, 11.9,1,1, 13.278, 10550.709, 429.382, 52921.567 25/05/19,14:46:34,01,08,1, 11.9,1,1, 13.278, 10550.714, 429.349, 52921.643 25/05/19,14:46:34,02,08,1, 11.9,1,1, 13.278, 10550.689, 429.397, 52921.694 25/05/19,14:46:34,03,08,1, 11.9,1,1, 13.278, 10550.692, 429.361, 52921.660 25/05/19,14:46:34,04,08,1, 11.9,1,1, 13.278, 10550.699, 429.367, 52921.681 25/05/19,14:46:34,05,08,1, 11.9,1,1, 13.278, 10550.727, 429.384, 52921.650 25/05/19,14:46:34,06,08,1, 11.9,1,1, 13.278, 10550.720, 429.379, 52921.683 25/05/19,14:46:34,07,08,1, 11.9,1,1, 13.278, 10550.694, 429.361, 52921.632 25/05/19,14:46:34,08,08,1, 11.9,1,1, 13.278, 10550.707, 429.368, 52921.689 25/05/19,14:46:34,09,08,1, 11.9,1,1, 13.278, 10550.677, 429.369, 52921.607 25/05/19,14:46:34,10,08,1, 11.9,1,1, 13.278, 10550.684, 429.386, 52921.646 25/05/19,14:46:34,11,08,1, 11.9,1,1, 13.278, 10550.654, 429.377, 52921.602 25/05/19,14:46:34,12,08,1, 11.9,1,1, 13.278, 10550.664, 429.363, 52921.708 25/05/19,14:46:34,13,08,1, 11.9,1,1, 13.278, 10550.680, 429.367, 52921.656 25/05/19,14:46:34,14,08,1, 11.9,1,1, 13.278, 10550.682, 429.393, 52921.639 25/05/19,14:46:34,15,08,1, 11.9,1,1, 13.278, 10550.661, 429.378, 52921.663 25/05/19,14:46:34,16,08,1, 11.9,1,1, 13.278, 10550.660, 429.369, 52921.675 25/05/19,14:46:34,17,08,1, 11.9,1,1, 13.278, 10550.655, 429.386, 52921.666 25/05/19,14:46:34,18,08,1, 11.9,1,1, 13.278, 10550.639, 429.395, 52921.653 25/05/19,14:46:34,19,08,1, 11.9,1,1, 13.278, 10550.636, 429.376, 52921.668 25/05/19,14:46:35,00,07,1, 12.0,1,1, 13.281, 10550.634, 429.376, 52921.668 25/05/19,14:46:35,01,07,1, 12.0,1,1, 13.281, 10550.627, 429.414, 52921.751 25/05/19,14:46:35,02,07,1, 12.0,1,1, 13.281, 10550.641, 429.389, 52921.685 25/05/19,14:46:35,03,07,1, 12.0,1,1, 13.281, 10550.638, 429.363, 52921.687 25/05/19,14:46:35,04,07,1, 12.0,1,1, 13.281, 10550.614, 429.384, 52921.660 25/05/19,14:46:35,05,07,1, 12.0,1,1, 13.281, 10550.610, 429.362, 52921.681 25/05/19,14:46:35,06,07,1, 12.0,1,1, 13.281, 10550.608, 429.387, 52921.679 25/05/19,14:46:35,07,07,1, 12.0,1,1, 13.281, 10550.613, 429.357, 52921.657 25/05/19,14:46:35,08,07,1, 12.0,1,1, 13.281, 10550.608, 429.373, 52921.705 25/05/19,14:46:35,09,07,1, 12.0,1,1, 13.281, 10550.610, 429.369, 52921.718 25/05/19,14:46:35,10,07,1, 12.0,1,1, 13.281, 10550.593, 429.353, 52921.691 25/05/19,14:46:35,11,07,1, 12.0,1,1, 13.281, 10550.585, 429.365, 52921.697 25/05/19,14:46:35,12,07,1, 12.0,1,1, 13.281, 10550.576, 429.388, 52921.731 25/05/19,14:46:35,13,07,1, 12.0,1,1, 13.281, 10550.595, 429.381, 52921.707 25/05/19,14:46:35,14,07,1, 12.0,1,1, 13.281, 10550.594, 429.359, 52921.723 25/05/19,14:46:35,15,07,1, 12.0,1,1, 13.281, 10550.579, 429.367, 52921.680 25/05/19,14:46:35,16,07,1, 12.0,1,1, 13.281, 10550.562, 429.378, 52921.691 25/05/19,14:46:35,17,07,1, 12.0,1,1, 13.281, 10550.587, 429.376, 52921.715 25/05/19,14:46:35,18,07,1, 12.0,1,1, 13.281, 10550.573, 429.355, 52921.701 25/05/19,14:46:35,19,07,1, 12.0,1,1, 13.281, 10550.525, 429.364, 52921.724 25/05/19,14:46:36,00,08,1, 11.9,1,1, 13.280, 10550.525, 429.364, 52921.724 25/05/19,14:46:36,01,08,1, 11.9,1,1, 13.280, 10550.552, 429.367, 52921.749 25/05/19,14:46:36,02,08,1, 11.9,1,1, 13.280, 10550.527, 429.367, 52921.756 25/05/19,14:46:36,03,08,1, 11.9,1,1, 13.280, 10550.524, 429.373, 52921.709 25/05/19,14:46:36,04,08,1, 11.9,1,1, 13.280, 10550.518, 429.331, 52921.724 25/05/19,14:46:36,05,08,1, 11.9,1,1, 13.280, 10550.511, 429.334, 52921.713 25/05/19,14:46:36,06,08,1, 11.9,1,1, 13.280, 10550.508, 429.357, 52921.757 25/05/19,14:46:36,07,08,1, 11.9,1,1, 13.280, 10550.514, 429.339, 52921.726 25/05/19,14:46:36,08,08,1, 11.9,1,1, 13.280, 10550.504, 429.356, 52921.704 25/05/19,14:46:36,09,08,1, 11.9,1,1, 13.280, 10550.495, 429.355, 52921.713 25/05/19,14:46:36,10,08,1, 11.9,1,1, 13.280, 10550.497, 429.378, 52921.766 25/05/19,14:46:36,11,08,1, 11.9,1,1, 13.280, 10550.478, 429.327, 52921.702 25/05/19,14:46:36,12,08,1, 11.9,1,1, 13.280, 10550.494, 429.359, 52921.729 25/05/19,14:46:36,13,08,1, 11.9,1,1, 13.280, 10550.480, 429.347, 52921.728 25/05/19,14:46:36,14,08,1, 11.9,1,1, 13.280, 10550.455, 429.373, 52921.680 25/05/19,14:46:36,15,08,1, 11.9,1,1, 13.280, 10550.452, 429.354, 52921.764 25/05/19,14:46:36,16,08,1, 11.9,1,1, 13.280, 10550.460, 429.356, 52921.748 25/05/19,14:46:36,17,08,1, 11.9,1,1, 13.280, 10550.459, 429.368, 52921.754 25/05/19,14:46:36,18,08,1, 11.9,1,1, 13.280, 10550.463, 429.384, 52921.756 25/05/19,14:46:36,19,08,1, 11.9,1,1, 13.280, 10550.436, 429.393, 52921.705 25/05/19,14:46:37,00,08,1, 11.9,1,1, 13.282, 10550.433, 429.393, 52921.705 25/05/19,14:46:37,01,08,1, 11.9,1,1, 13.282, 10550.448, 429.387, 52921.780 25/05/19,14:46:37,02,08,1, 11.9,1,1, 13.282, 10550.441, 429.353, 52921.727 25/05/19,14:46:37,03,08,1, 11.9,1,1, 13.282, 10550.426, 429.363, 52921.751 25/05/19,14:46:37,04,08,1, 11.9,1,1, 13.282, 10550.433, 429.378, 52921.747 25/05/19,14:46:37,05,08,1, 11.9,1,1, 13.282, 10550.416, 429.363, 52921.744 25/05/19,14:46:37,06,08,1, 11.9,1,1, 13.282, 10550.413, 429.387, 52921.789 25/05/19,14:46:37,07,08,1, 11.9,1,1, 13.282, 10550.411, 429.399, 52921.701 25/05/19,14:46:37,08,08,1, 11.9,1,1, 13.282, 10550.394, 429.368, 52921.730 25/05/19,14:46:37,09,08,1, 11.9,1,1, 13.282, 10550.407, 429.391, 52921.780 25/05/19,14:46:37,10,08,1, 11.9,1,1, 13.282, 10550.397, 429.375, 52921.757 25/05/19,14:46:37,11,08,1, 11.9,1,1, 13.282, 10550.404, 429.357, 52921.738 25/05/19,14:46:37,12,08,1, 11.9,1,1, 13.282, 10550.380, 429.377, 52921.733 25/05/19,14:46:37,13,08,1, 11.9,1,1, 13.282, 10550.369, 429.371, 52921.833 25/05/19,14:46:37,14,08,1, 11.9,1,1, 13.282, 10550.384, 429.376, 52921.719 25/05/19,14:46:37,15,08,1, 11.9,1,1, 13.282, 10550.362, 429.375, 52921.834 25/05/19,14:46:37,16,08,1, 11.9,1,1, 13.282, 10550.355, 429.368, 52921.753 25/05/19,14:46:37,17,08,1, 11.9,1,1, 13.282, 10550.366, 429.405, 52921.852 25/05/19,14:46:37,18,08,1, 11.9,1,1, 13.282, 10550.372, 429.388, 52921.809 25/05/19,14:46:37,19,08,1, 11.9,1,1, 13.282, 10550.352, 429.377, 52921.751 25/05/19,14:46:38,00,09,1, 11.9,1,1, 13.283, 10550.350, 429.377, 52921.751 25/05/19,14:46:38,01,09,1, 11.9,1,1, 13.283, 10550.368, 429.387, 52921.829 25/05/19,14:46:38,02,09,1, 11.9,1,1, 13.283, 10550.333, 429.386, 52921.768 25/05/19,14:46:38,03,09,1, 11.9,1,1, 13.283, 10550.368, 429.393, 52921.797 25/05/19,14:46:38,04,09,1, 11.9,1,1, 13.283, 10550.316, 429.372, 52921.810 25/05/19,14:46:38,05,09,1, 11.9,1,1, 13.283, 10550.319, 429.379, 52921.779 25/05/19,14:46:38,06,09,1, 11.9,1,1, 13.283, 10550.325, 429.390, 52921.853 25/05/19,14:46:38,07,09,1, 11.9,1,1, 13.283, 10550.319, 429.393, 52921.943 25/05/19,14:46:38,08,09,1, 11.9,1,1, 13.283, 10550.336, 429.400, 52921.772 25/05/19,14:46:38,09,09,1, 11.9,1,1, 13.283, 10550.318, 429.395, 52921.937 25/05/19,14:46:38,10,09,1, 11.9,1,1, 13.283, 10550.340, 429.384, 52921.768 25/05/19,14:46:38,11,09,1, 11.9,1,1, 13.283, 10550.304, 429.402, 52921.791 25/05/19,14:46:38,12,09,1, 11.9,1,1, 13.283, 10550.273, 429.416, 52921.820 25/05/19,14:46:38,13,09,1, 11.9,1,1, 13.283, 10550.308, 429.428, 52921.827 25/05/19,14:46:38,14,09,1, 11.9,1,1, 13.283, 10550.302, 429.397, 52921.826 25/05/19,14:46:38,15,09,1, 11.9,1,1, 13.283, 10550.294, 429.403, 52921.807 25/05/19,14:46:38,16,09,1, 11.9,1,1, 13.283, 10550.315, 429.393, 52921.841 25/05/19,14:46:38,17,09,1, 11.9,1,1, 13.283, 10550.290, 429.413, 52921.795 25/05/19,14:46:38,18,09,1, 11.9,1,1, 13.283, 10550.311, 429.388, 52921.814 25/05/19,14:46:38,19,09,1, 11.9,1,1, 13.283, 10550.290, 429.416, 52921.843 25/05/19,14:46:39,00,08,1, 12.0,1,1, 13.277, 10550.283, 429.416, 52921.843 25/05/19,14:46:39,01,08,1, 12.0,1,1, 13.277, 10550.301, 429.419, 52921.825 25/05/19,14:46:39,02,08,1, 12.0,1,1, 13.277, 10550.293, 429.435, 52921.873 25/05/19,14:46:39,03,08,1, 12.0,1,1, 13.277, 10550.274, 429.428, 52921.828 25/05/19,14:46:39,04,08,1, 12.0,1,1, 13.277, 10550.253, 429.429, 52921.803 25/05/19,14:46:39,05,08,1, 12.0,1,1, 13.277, 10550.270, 429.430, 52921.814 25/05/19,14:46:39,06,08,1, 12.0,1,1, 13.277, 10550.233, 429.439, 52921.865 25/05/19,14:46:39,07,08,1, 12.0,1,1, 13.277, 10550.229, 429.430, 52921.801 25/05/19,14:46:39,08,08,1, 12.0,1,1, 13.277, 10550.282, 429.424, 52921.689 25/05/19,14:46:39,09,08,1, 12.0,1,1, 13.277, 10550.211, 429.422, 52921.845 25/05/19,14:46:39,10,08,1, 12.0,1,1, 13.277, 10550.243, 429.408, 52921.706 25/05/19,14:46:39,11,08,1, 12.0,1,1, 13.277, 10550.209, 429.411, 52921.888 25/05/19,14:46:39,12,08,1, 12.0,1,1, 13.277, 10550.199, 429.453, 52921.868 25/05/19,14:46:39,13,08,1, 12.0,1,1, 13.277, 10550.197, 429.400, 52921.863 25/05/19,14:46:39,14,08,1, 12.0,1,1, 13.277, 10550.198, 429.421, 52921.846 25/05/19,14:46:39,15,08,1, 12.0,1,1, 13.277, 10550.202, 429.419, 52921.852 25/05/19,14:46:39,16,08,1, 12.0,1,1, 13.277, 10550.177, 429.426, 52921.898 25/05/19,14:46:39,17,08,1, 12.0,1,1, 13.277, 10550.184, 429.444, 52921.844 25/05/19,14:46:39,18,08,1, 12.0,1,1, 13.277, 10550.167, 429.423, 52921.834 25/05/19,14:46:39,19,08,1, 12.0,1,1, 13.277, 10550.155, 429.437, 52921.847 25/05/19,14:46:40,00,08,1, 11.9,1,1, 13.279, 10550.150, 429.437, 52921.847 25/05/19,14:46:40,01,08,1, 11.9,1,1, 13.279, 10550.197, 429.449, 52921.867 25/05/19,14:46:40,02,08,1, 11.9,1,1, 13.279, 10550.156, 429.421, 52921.838 25/05/19,14:46:40,03,08,1, 11.9,1,1, 13.279, 10550.161, 429.388, 52921.834 25/05/19,14:46:40,04,08,1, 11.9,1,1, 13.279, 10550.160, 429.429, 52921.856 25/05/19,14:46:40,05,08,1, 11.9,1,1, 13.279, 10550.139, 429.411, 52921.873 25/05/19,14:46:40,06,08,1, 11.9,1,1, 13.279, 10550.163, 429.406, 52921.873 25/05/19,14:46:40,07,08,1, 11.9,1,1, 13.279, 10550.139, 429.427, 52921.866 25/05/19,14:46:40,08,08,1, 11.9,1,1, 13.279, 10550.129, 429.415, 52921.896 25/05/19,14:46:40,09,08,1, 11.9,1,1, 13.279, 10550.138, 429.400, 52921.880 25/05/19,14:46:40,10,08,1, 11.9,1,1, 13.279, 10550.112, 429.414, 52921.891 25/05/19,14:46:40,11,08,1, 11.9,1,1, 13.279, 10550.125, 429.426, 52921.886 25/05/19,14:46:40,12,08,1, 11.9,1,1, 13.279, 10550.128, 429.449, 52921.868 25/05/19,14:46:40,13,08,1, 11.9,1,1, 13.279, 10550.109, 429.428, 52921.910 25/05/19,14:46:40,14,08,1, 11.9,1,1, 13.279, 10550.107, 429.449, 52921.909 25/05/19,14:46:40,15,08,1, 11.9,1,1, 13.279, 10550.086, 429.445, 52921.902 25/05/19,14:46:40,16,08,1, 11.9,1,1, 13.279, 10550.114, 429.456, 52921.886 25/05/19,14:46:40,17,08,1, 11.9,1,1, 13.279, 10550.065, 429.443, 52921.885 25/05/19,14:46:40,18,08,1, 11.9,1,1, 13.279, 10550.059, 429.439, 52921.898 25/05/19,14:46:40,19,08,1, 11.9,1,1, 13.279, 10550.054, 429.452, 52921.906 25/05/19,14:46:41,00,08,1, 11.9,1,1, 13.281, 10550.050, 429.452, 52921.906 25/05/19,14:46:41,01,08,1, 11.9,1,1, 13.281, 10550.067, 429.413, 52921.881 25/05/19,14:46:41,02,08,1, 11.9,1,1, 13.281, 10550.050, 429.404, 52921.870 25/05/19,14:46:41,03,08,1, 11.9,1,1, 13.281, 10549.998, 429.435, 52921.949 25/05/19,14:46:41,04,08,1, 11.9,1,1, 13.281, 10549.995, 429.420, 52921.871 25/05/19,14:46:41,05,08,1, 11.9,1,1, 13.281, 10549.997, 429.417, 52921.951 25/05/19,14:46:41,06,08,1, 11.9,1,1, 13.281, 10550.023, 429.416, 52921.817 25/05/19,14:46:41,07,08,1, 11.9,1,1, 13.281, 10550.008, 429.437, 52921.892 25/05/19,14:46:41,08,08,1, 11.9,1,1, 13.281, 10549.998, 429.435, 52921.903 25/05/19,14:46:41,09,08,1, 11.9,1,1, 13.281, 10550.034, 429.441, 52921.927 25/05/19,14:46:41,10,08,1, 11.9,1,1, 13.281, 10550.006, 429.451, 52921.924 25/05/19,14:46:41,11,08,1, 11.9,1,1, 13.281, 10550.001, 429.421, 52921.933 25/05/19,14:46:41,12,08,1, 11.9,1,1, 13.281, 10550.015, 429.449, 52921.967 25/05/19,14:46:41,13,08,1, 11.9,1,1, 13.281, 10550.012, 429.454, 52921.976 25/05/19,14:46:41,14,08,1, 11.9,1,1, 13.281, 10550.011, 429.425, 52921.951 25/05/19,14:46:41,15,08,1, 11.9,1,1, 13.281, 10550.009, 429.431, 52921.967 25/05/19,14:46:41,16,08,1, 11.9,1,1, 13.281, 10549.996, 429.435, 52921.957 25/05/19,14:46:41,17,08,1, 11.9,1,1, 13.281, 10549.997, 429.445, 52921.967 25/05/19,14:46:41,18,08,1, 11.9,1,1, 13.281, 10549.986, 429.448, 52921.950 25/05/19,14:46:41,19,08,1, 11.9,1,1, 13.281, 10549.973, 429.449, 52921.956 25/05/19,14:46:42,00,08,1, 12.0,1,1, 13.278, 10549.966, 429.449, 52921.956 25/05/19,14:46:42,01,08,1, 12.0,1,1, 13.278, 10549.987, 429.445, 52921.946 25/05/19,14:46:42,02,08,1, 12.0,1,1, 13.278, 10549.975, 429.452, 52921.981 25/05/19,14:46:42,03,08,1, 12.0,1,1, 13.278, 10549.954, 429.467, 52922.004 25/05/19,14:46:42,04,08,1, 12.0,1,1, 13.278, 10549.954, 429.460, 52921.928 25/05/19,14:46:42,05,08,1, 12.0,1,1, 13.278, 10549.957, 429.484, 52922.000 25/05/19,14:46:42,06,08,1, 12.0,1,1, 13.278, 10549.947, 429.473, 52921.956 25/05/19,14:46:42,07,08,1, 12.0,1,1, 13.278, 10549.970, 429.479, 52921.972 25/05/19,14:46:42,08,08,1, 12.0,1,1, 13.278, 10549.948, 429.469, 52921.972 25/05/19,14:46:42,09,08,1, 12.0,1,1, 13.278, 10549.949, 429.481, 52922.016 25/05/19,14:46:42,10,08,1, 12.0,1,1, 13.278, 10549.949, 429.496, 52921.918 25/05/19,14:46:42,11,08,1, 12.0,1,1, 13.278, 10549.956, 429.494, 52922.055 25/05/19,14:46:42,12,08,1, 12.0,1,1, 13.278, 10549.914, 429.452, 52921.958 25/05/19,14:46:42,13,08,1, 12.0,1,1, 13.278, 10549.908, 429.476, 52922.031 25/05/19,14:46:42,14,08,1, 12.0,1,1, 13.278, 10549.945, 429.470, 52922.009 25/05/19,14:46:42,15,08,1, 12.0,1,1, 13.278, 10549.943, 429.487, 52922.053 25/05/19,14:46:42,16,08,1, 12.0,1,1, 13.278, 10549.930, 429.469, 52921.943 25/05/19,14:46:42,17,08,1, 12.0,1,1, 13.278, 10549.923, 429.491, 52921.961 25/05/19,14:46:42,18,08,1, 12.0,1,1, 13.278, 10549.923, 429.491, 52922.050 25/05/19,14:46:42,19,08,1, 12.0,1,1, 13.278, 10549.907, 429.495, 52921.942 25/05/19,14:46:43,00,08,1, 11.9,1,1, 13.275, 10549.899, 429.495, 52921.942 25/05/19,14:46:43,01,08,1, 11.9,1,1, 13.275, 10549.921, 429.479, 52922.011 25/05/19,14:46:43,02,08,1, 11.9,1,1, 13.275, 10549.909, 429.506, 52921.975 25/05/19,14:46:43,03,08,1, 11.9,1,1, 13.275, 10549.917, 429.525, 52922.017 25/05/19,14:46:43,04,08,1, 11.9,1,1, 13.275, 10549.899, 429.500, 52922.031 25/05/19,14:46:43,05,08,1, 11.9,1,1, 13.275, 10549.913, 429.509, 52922.079 25/05/19,14:46:43,06,08,1, 11.9,1,1, 13.275, 10549.908, 429.503, 52922.021 25/05/19,14:46:43,07,08,1, 11.9,1,1, 13.275, 10549.883, 429.524, 52922.122 25/05/19,14:46:43,08,08,1, 11.9,1,1, 13.275, 10549.870, 429.527, 52922.084 25/05/19,14:46:43,09,08,1, 11.9,1,1, 13.275, 10549.906, 429.509, 52922.080 25/05/19,14:46:43,10,08,1, 11.9,1,1, 13.275, 10549.861, 429.507, 52922.019 25/05/19,14:46:43,11,08,1, 11.9,1,1, 13.275, 10549.886, 429.514, 52922.082 25/05/19,14:46:43,12,08,1, 11.9,1,1, 13.275, 10549.857, 429.490, 52922.009 25/05/19,14:46:43,13,08,1, 11.9,1,1, 13.275, 10549.856, 429.491, 52922.062 25/05/19,14:46:43,14,08,1, 11.9,1,1, 13.275, 10549.849, 429.495, 52921.969 25/05/19,14:46:43,15,08,1, 11.9,1,1, 13.275, 10549.853, 429.500, 52922.002 25/05/19,14:46:43,16,08,1, 11.9,1,1, 13.275, 10549.833, 429.521, 52922.026 25/05/19,14:46:43,17,08,1, 11.9,1,1, 13.275, 10549.855, 429.502, 52922.030 25/05/19,14:46:43,18,08,1, 11.9,1,1, 13.275, 10549.839, 429.503, 52922.075 25/05/19,14:46:43,19,08,1, 11.9,1,1, 13.275, 10549.843, 429.502, 52922.042 25/05/19,14:46:44,00,08,1, 11.8,1,1, 13.278, 10549.841, 429.502, 52922.042 25/05/19,14:46:44,01,08,1, 11.8,1,1, 13.278, 10549.820, 429.510, 52922.059 25/05/19,14:46:44,02,08,1, 11.8,1,1, 13.278, 10549.813, 429.511, 52922.149 25/05/19,14:46:44,03,08,1, 11.8,1,1, 13.278, 10549.827, 429.510, 52922.073 25/05/19,14:46:44,04,08,1, 11.8,1,1, 13.278, 10549.802, 429.503, 52921.999 25/05/19,14:46:44,05,08,1, 11.8,1,1, 13.278, 10549.795, 429.508, 52922.065 25/05/19,14:46:44,06,08,1, 11.8,1,1, 13.278, 10549.805, 429.506, 52922.054 25/05/19,14:46:44,07,08,1, 11.8,1,1, 13.278, 10549.796, 429.530, 52922.082 25/05/19,14:46:44,08,08,1, 11.8,1,1, 13.278, 10549.779, 429.515, 52922.106 25/05/19,14:46:44,09,08,1, 11.8,1,1, 13.278, 10549.751, 429.512, 52922.011 25/05/19,14:46:44,10,08,1, 11.8,1,1, 13.278, 10549.772, 429.495, 52922.067 25/05/19,14:46:44,11,08,1, 11.8,1,1, 13.278, 10549.763, 429.518, 52922.119 25/05/19,14:46:44,12,08,1, 11.8,1,1, 13.278, 10549.795, 429.503, 52922.046 25/05/19,14:46:44,13,08,1, 11.8,1,1, 13.278, 10549.766, 429.532, 52922.057 25/05/19,14:46:44,14,08,1, 11.8,1,1, 13.278, 10549.755, 429.510, 52922.042 25/05/19,14:46:44,15,08,1, 11.8,1,1, 13.278, 10549.763, 429.522, 52922.061 25/05/19,14:46:44,16,08,1, 11.8,1,1, 13.278, 10549.752, 429.504, 52922.064 25/05/19,14:46:44,17,08,1, 11.8,1,1, 13.278, 10549.770, 429.482, 52922.046 25/05/19,14:46:44,18,08,1, 11.8,1,1, 13.278, 10549.761, 429.503, 52922.065 25/05/19,14:46:44,19,08,1, 11.8,1,1, 13.278, 10549.756, 429.495, 52922.066 25/05/19,14:46:45,00,09,1, 11.9,1,1, 13.280, 10549.749, 429.495, 52922.066 25/05/19,14:46:45,01,09,1, 11.9,1,1, 13.280, 10549.746, 429.512, 52922.040 25/05/19,14:46:45,02,09,1, 11.9,1,1, 13.280, 10549.731, 429.507, 52922.126 25/05/19,14:46:45,03,09,1, 11.9,1,1, 13.280, 10549.733, 429.501, 52922.045 25/05/19,14:46:45,04,09,1, 11.9,1,1, 13.280, 10549.703, 429.509, 52922.087 25/05/19,14:46:45,05,09,1, 11.9,1,1, 13.280, 10549.718, 429.496, 52922.035 25/05/19,14:46:45,06,09,1, 11.9,1,1, 13.280, 10549.710, 429.528, 52922.100 25/05/19,14:46:45,07,09,1, 11.9,1,1, 13.280, 10549.717, 429.507, 52922.105 25/05/19,14:46:45,08,09,1, 11.9,1,1, 13.280, 10549.718, 429.530, 52922.086 25/05/19,14:46:45,09,09,1, 11.9,1,1, 13.280, 10549.724, 429.535, 52922.082 25/05/19,14:46:45,10,09,1, 11.9,1,1, 13.280, 10549.682, 429.512, 52922.097 25/05/19,14:46:45,11,09,1, 11.9,1,1, 13.280, 10549.685, 429.511, 52922.122 25/05/19,14:46:45,12,09,1, 11.9,1,1, 13.280, 10549.713, 429.517, 52922.108 25/05/19,14:46:45,13,09,1, 11.9,1,1, 13.280, 10549.705, 429.508, 52922.059 25/05/19,14:46:45,14,09,1, 11.9,1,1, 13.280, 10549.691, 429.504, 52922.103 25/05/19,14:46:45,15,09,1, 11.9,1,1, 13.280, 10549.661, 429.508, 52922.118 25/05/19,14:46:45,16,09,1, 11.9,1,1, 13.280, 10549.686, 429.522, 52922.032 25/05/19,14:46:45,17,09,1, 11.9,1,1, 13.280, 10549.677, 429.524, 52922.127 25/05/19,14:46:45,18,09,1, 11.9,1,1, 13.280, 10549.681, 429.504, 52922.115 25/05/19,14:46:45,19,09,1, 11.9,1,1, 13.280, 10549.670, 429.511, 52922.093 25/05/19,14:46:46,00,08,1, 11.9,1,1, 13.279, 10549.666, 429.511, 52922.093 25/05/19,14:46:46,01,08,1, 11.9,1,1, 13.279, 10549.668, 429.505, 52922.073 25/05/19,14:46:46,02,08,1, 11.9,1,1, 13.279, 10549.671, 429.517, 52922.047 25/05/19,14:46:46,03,08,1, 11.9,1,1, 13.279, 10549.652, 429.521, 52922.082 25/05/19,14:46:46,04,08,1, 11.9,1,1, 13.279, 10549.625, 429.557, 52922.128 25/05/19,14:46:46,05,08,1, 11.9,1,1, 13.279, 10549.649, 429.534, 52922.109 25/05/19,14:46:46,06,08,1, 11.9,1,1, 13.279, 10549.645, 429.549, 52922.116 25/05/19,14:46:46,07,08,1, 11.9,1,1, 13.279, 10549.669, 429.566, 52922.184 25/05/19,14:46:46,08,08,1, 11.9,1,1, 13.279, 10549.656, 429.582, 52922.166 25/05/19,14:46:46,09,08,1, 11.9,1,1, 13.279, 10549.632, 429.565, 52922.150 25/05/19,14:46:46,10,08,1, 11.9,1,1, 13.279, 10549.662, 429.575, 52922.116 25/05/19,14:46:46,11,08,1, 11.9,1,1, 13.279, 10549.641, 429.579, 52922.184 25/05/19,14:46:46,12,08,1, 11.9,1,1, 13.279, 10549.664, 429.576, 52922.115 25/05/19,14:46:46,13,08,1, 11.9,1,1, 13.279, 10549.649, 429.583, 52922.197 25/05/19,14:46:46,14,08,1, 11.9,1,1, 13.279, 10549.649, 429.566, 52922.128 25/05/19,14:46:46,15,08,1, 11.9,1,1, 13.279, 10549.631, 429.569, 52922.123 25/05/19,14:46:46,16,08,1, 11.9,1,1, 13.279, 10549.648, 429.587, 52922.116 25/05/19,14:46:46,17,08,1, 11.9,1,1, 13.279, 10549.641, 429.593, 52922.108 25/05/19,14:46:46,18,08,1, 11.9,1,1, 13.279, 10549.628, 429.596, 52922.195 25/05/19,14:46:46,19,08,1, 11.9,1,1, 13.279, 10549.608, 429.593, 52922.172 25/05/19,14:46:47,00,08,1, 11.8,1,1, 13.280, 10549.607, 429.593, 52922.172 25/05/19,14:46:47,01,08,1, 11.8,1,1, 13.280, 10549.610, 429.580, 52922.249 25/05/19,14:46:47,02,08,1, 11.8,1,1, 13.280, 10549.599, 429.613, 52922.185 25/05/19,14:46:47,03,08,1, 11.8,1,1, 13.280, 10549.627, 429.591, 52922.118 25/05/19,14:46:47,04,08,1, 11.8,1,1, 13.280, 10549.602, 429.605, 52922.205 25/05/19,14:46:47,05,08,1, 11.8,1,1, 13.280, 10549.610, 429.617, 52922.213 25/05/19,14:46:47,06,08,1, 11.8,1,1, 13.280, 10549.598, 429.602, 52922.099 25/05/19,14:46:47,07,08,1, 11.8,1,1, 13.280, 10549.605, 429.617, 52922.151 25/05/19,14:46:47,08,08,1, 11.8,1,1, 13.280, 10549.599, 429.614, 52922.133 25/05/19,14:46:47,09,08,1, 11.8,1,1, 13.280, 10549.615, 429.603, 52922.140 25/05/19,14:46:47,10,08,1, 11.8,1,1, 13.280, 10549.610, 429.616, 52922.150 25/05/19,14:46:47,11,08,1, 11.8,1,1, 13.280, 10549.598, 429.612, 52922.178 25/05/19,14:46:47,12,08,1, 11.8,1,1, 13.280, 10549.595, 429.611, 52922.252 25/05/19,14:46:47,13,08,1, 11.8,1,1, 13.280, 10549.602, 429.621, 52922.206 25/05/19,14:46:47,14,08,1, 11.8,1,1, 13.280, 10549.563, 429.619, 52922.266 25/05/19,14:46:47,15,08,1, 11.8,1,1, 13.280, 10549.595, 429.598, 52922.149 25/05/19,14:46:47,16,08,1, 11.8,1,1, 13.280, 10549.596, 429.603, 52922.137 25/05/19,14:46:47,17,08,1, 11.8,1,1, 13.280, 10549.562, 429.632, 52922.218 25/05/19,14:46:47,18,08,1, 11.8,1,1, 13.280, 10549.537, 429.627, 52922.203 25/05/19,14:46:47,19,08,1, 11.8,1,1, 13.280, 10549.534, 429.625, 52922.211 25/05/19,14:46:48,00,08,1, 11.9,1,1, 13.280, 10549.532, 429.625, 52922.211 25/05/19,14:46:48,01,08,1, 11.9,1,1, 13.280, 10549.553, 429.616, 52922.208 25/05/19,14:46:48,02,08,1, 11.9,1,1, 13.280, 10549.549, 429.627, 52922.169 25/05/19,14:46:48,03,08,1, 11.9,1,1, 13.280, 10549.556, 429.637, 52922.205 25/05/19,14:46:48,04,08,1, 11.9,1,1, 13.280, 10549.577, 429.649, 52922.222 25/05/19,14:46:48,05,08,1, 11.9,1,1, 13.280, 10549.564, 429.622, 52922.169 25/05/19,14:46:48,06,08,1, 11.9,1,1, 13.280, 10549.568, 429.630, 52922.191 25/05/19,14:46:48,07,08,1, 11.9,1,1, 13.280, 10549.565, 429.665, 52922.199 25/05/19,14:46:48,08,08,1, 11.9,1,1, 13.280, 10549.567, 429.678, 52922.211 25/05/19,14:46:48,09,08,1, 11.9,1,1, 13.280, 10549.581, 429.651, 52922.217 25/05/19,14:46:48,10,08,1, 11.9,1,1, 13.280, 10549.570, 429.679, 52922.253 25/05/19,14:46:48,11,08,1, 11.9,1,1, 13.280, 10549.589, 429.661, 52922.255 25/05/19,14:46:48,12,08,1, 11.9,1,1, 13.280, 10549.567, 429.676, 52922.206 25/05/19,14:46:48,13,08,1, 11.9,1,1, 13.280, 10549.564, 429.710, 52922.229 25/05/19,14:46:48,14,08,1, 11.9,1,1, 13.280, 10549.567, 429.661, 52922.277 25/05/19,14:46:48,15,08,1, 11.9,1,1, 13.280, 10549.532, 429.671, 52922.221 25/05/19,14:46:48,16,08,1, 11.9,1,1, 13.280, 10549.556, 429.653, 52922.234 25/05/19,14:46:48,17,08,1, 11.9,1,1, 13.280, 10549.550, 429.632, 52922.232 25/05/19,14:46:48,18,08,1, 11.9,1,1, 13.280, 10549.519, 429.658, 52922.271 25/05/19,14:46:48,19,08,1, 11.9,1,1, 13.280, 10549.523, 429.643, 52922.270 25/05/19,14:46:49,00,09,1, 11.9,1,1, 13.280, 10549.515, 429.643, 52922.270 25/05/19,14:46:49,01,09,1, 11.9,1,1, 13.280, 10549.511, 429.647, 52922.247 25/05/19,14:46:49,02,09,1, 11.9,1,1, 13.280, 10549.493, 429.627, 52922.279 25/05/19,14:46:49,03,09,1, 11.9,1,1, 13.280, 10549.485, 429.634, 52922.174 25/05/19,14:46:49,04,09,1, 11.9,1,1, 13.280, 10549.476, 429.641, 52922.204 25/05/19,14:46:49,05,09,1, 11.9,1,1, 13.280, 10549.485, 429.639, 52922.182 25/05/19,14:46:49,06,09,1, 11.9,1,1, 13.280, 10549.494, 429.644, 52922.148 25/05/19,14:46:49,07,09,1, 11.9,1,1, 13.280, 10549.464, 429.640, 52922.256 25/05/19,14:46:49,08,09,1, 11.9,1,1, 13.280, 10549.505, 429.645, 52922.201 25/05/19,14:46:49,09,09,1, 11.9,1,1, 13.280, 10549.501, 429.647, 52922.236 25/05/19,14:46:49,10,09,1, 11.9,1,1, 13.280, 10549.494, 429.649, 52922.255 25/05/19,14:46:49,11,09,1, 11.9,1,1, 13.280, 10549.474, 429.662, 52922.358 25/05/19,14:46:49,12,09,1, 11.9,1,1, 13.280, 10549.468, 429.668, 52922.163 25/05/19,14:46:49,13,09,1, 11.9,1,1, 13.280, 10549.486, 429.651, 52922.196 25/05/19,14:46:49,14,09,1, 11.9,1,1, 13.280, 10549.445, 429.683, 52922.275 25/05/19,14:46:49,15,09,1, 11.9,1,1, 13.280, 10549.473, 429.673, 52922.241 25/05/19,14:46:49,16,09,1, 11.9,1,1, 13.280, 10549.482, 429.685, 52922.224 25/05/19,14:46:49,17,09,1, 11.9,1,1, 13.280, 10549.483, 429.672, 52922.238 25/05/19,14:46:49,18,09,1, 11.9,1,1, 13.280, 10549.492, 429.656, 52922.260 25/05/19,14:46:49,19,09,1, 11.9,1,1, 13.280, 10549.494, 429.652, 52922.249 25/05/19,14:46:50,00,08,1, 11.9,1,1, 13.281, 10549.490, 429.652, 52922.249 25/05/19,14:46:50,01,08,1, 11.9,1,1, 13.281, 10549.484, 429.681, 52922.209 25/05/19,14:46:50,02,08,1, 11.9,1,1, 13.281, 10549.460, 429.682, 52922.231 25/05/19,14:46:50,03,08,1, 11.9,1,1, 13.281, 10549.433, 429.665, 52922.226 25/05/19,14:46:50,04,08,1, 11.9,1,1, 13.281, 10549.470, 429.671, 52922.217 25/05/19,14:46:50,05,08,1, 11.9,1,1, 13.281, 10549.429, 429.668, 52922.260 25/05/19,14:46:50,06,08,1, 11.9,1,1, 13.281, 10549.436, 429.681, 52922.239 25/05/19,14:46:50,07,08,1, 11.9,1,1, 13.281, 10549.433, 429.679, 52922.229 25/05/19,14:46:50,08,08,1, 11.9,1,1, 13.281, 10549.419, 429.673, 52922.215 25/05/19,14:46:50,09,08,1, 11.9,1,1, 13.281, 10549.438, 429.641, 52922.270 25/05/19,14:46:50,10,08,1, 11.9,1,1, 13.281, 10549.398, 429.646, 52922.297 25/05/19,14:46:50,11,08,1, 11.9,1,1, 13.281, 10549.412, 429.635, 52922.219 25/05/19,14:46:50,12,08,1, 11.9,1,1, 13.281, 10549.439, 429.638, 52922.283 25/05/19,14:46:50,13,08,1, 11.9,1,1, 13.281, 10549.420, 429.649, 52922.249 25/05/19,14:46:50,14,08,1, 11.9,1,1, 13.281, 10549.410, 429.677, 52922.242 25/05/19,14:46:50,15,08,1, 11.9,1,1, 13.281, 10549.404, 429.663, 52922.213 25/05/19,14:46:50,16,08,1, 11.9,1,1, 13.281, 10549.416, 429.659, 52922.180 25/05/19,14:46:50,17,08,1, 11.9,1,1, 13.281, 10549.400, 429.676, 52922.266 25/05/19,14:46:50,18,08,1, 11.9,1,1, 13.281, 10549.408, 429.668, 52922.262 25/05/19,14:46:50,19,08,1, 11.9,1,1, 13.281, 10549.411, 429.691, 52922.236 25/05/19,14:46:51,00,08,1, 11.9,1,1, 13.279, 10549.407, 429.691, 52922.236 25/05/19,14:46:51,01,08,1, 11.9,1,1, 13.279, 10549.399, 429.683, 52922.302 25/05/19,14:46:51,02,08,1, 11.9,1,1, 13.279, 10549.410, 429.701, 52922.256 25/05/19,14:46:51,03,08,1, 11.9,1,1, 13.279, 10549.391, 429.691, 52922.272 25/05/19,14:46:51,04,08,1, 11.9,1,1, 13.279, 10549.426, 429.711, 52922.254 25/05/19,14:46:51,05,08,1, 11.9,1,1, 13.279, 10549.424, 429.704, 52922.272 25/05/19,14:46:51,06,08,1, 11.9,1,1, 13.279, 10549.421, 429.679, 52922.278 25/05/19,14:46:51,07,08,1, 11.9,1,1, 13.279, 10549.393, 429.703, 52922.278 25/05/19,14:46:51,08,08,1, 11.9,1,1, 13.279, 10549.424, 429.722, 52922.284 25/05/19,14:46:51,09,08,1, 11.9,1,1, 13.279, 10549.390, 429.711, 52922.304 25/05/19,14:46:51,10,08,1, 11.9,1,1, 13.279, 10549.375, 429.726, 52922.300 25/05/19,14:46:51,11,08,1, 11.9,1,1, 13.279, 10549.412, 429.697, 52922.239 25/05/19,14:46:51,12,08,1, 11.9,1,1, 13.279, 10549.380, 429.726, 52922.350 25/05/19,14:46:51,13,08,1, 11.9,1,1, 13.279, 10549.407, 429.710, 52922.323 25/05/19,14:46:51,14,08,1, 11.9,1,1, 13.279, 10549.394, 429.692, 52922.293 25/05/19,14:46:51,15,08,1, 11.9,1,1, 13.279, 10549.394, 429.726, 52922.295 25/05/19,14:46:51,16,08,1, 11.9,1,1, 13.279, 10549.368, 429.718, 52922.258 25/05/19,14:46:51,17,08,1, 11.9,1,1, 13.279, 10549.381, 429.713, 52922.280 25/05/19,14:46:51,18,08,1, 11.9,1,1, 13.279, 10549.368, 429.746, 52922.322 25/05/19,14:46:51,19,08,1, 11.9,1,1, 13.279, 10549.343, 429.713, 52922.351 25/05/19,14:46:52,00,08,1, 11.9,1,1, 13.279, 10549.340, 429.713, 52922.351 25/05/19,14:46:52,01,08,1, 11.9,1,1, 13.279, 10549.375, 429.722, 52922.289 25/05/19,14:46:52,02,08,1, 11.9,1,1, 13.279, 10549.357, 429.724, 52922.338 25/05/19,14:46:52,03,08,1, 11.9,1,1, 13.279, 10549.352, 429.722, 52922.300 25/05/19,14:46:52,04,08,1, 11.9,1,1, 13.279, 10549.355, 429.732, 52922.361 25/05/19,14:46:52,05,08,1, 11.9,1,1, 13.279, 10549.356, 429.740, 52922.327 25/05/19,14:46:52,06,08,1, 11.9,1,1, 13.279, 10549.351, 429.727, 52922.284 25/05/19,14:46:52,07,08,1, 11.9,1,1, 13.279, 10549.347, 429.747, 52922.305 25/05/19,14:46:52,08,08,1, 11.9,1,1, 13.279, 10549.351, 429.756, 52922.336 25/05/19,14:46:52,09,08,1, 11.9,1,1, 13.279, 10549.364, 429.743, 52922.330 25/05/19,14:46:52,10,08,1, 11.9,1,1, 13.279, 10549.364, 429.738, 52922.366 25/05/19,14:46:52,11,08,1, 11.9,1,1, 13.279, 10549.345, 429.730, 52922.328 25/05/19,14:46:52,12,08,1, 11.9,1,1, 13.279, 10549.383, 429.745, 52922.378 25/05/19,14:46:52,13,08,1, 11.9,1,1, 13.279, 10549.362, 429.739, 52922.349 25/05/19,14:46:52,14,08,1, 11.9,1,1, 13.279, 10549.345, 429.751, 52922.354 25/05/19,14:46:52,15,08,1, 11.9,1,1, 13.279, 10549.350, 429.768, 52922.378 25/05/19,14:46:52,16,08,1, 11.9,1,1, 13.279, 10549.353, 429.763, 52922.419 25/05/19,14:46:52,17,08,1, 11.9,1,1, 13.279, 10549.317, 429.765, 52922.339 25/05/19,14:46:52,18,08,1, 11.9,1,1, 13.279, 10549.330, 429.766, 52922.366 25/05/19,14:46:52,19,08,1, 11.9,1,1, 13.279, 10549.351, 429.775, 52922.337 25/05/19,14:46:53,00,08,1, 11.9,1,1, 13.280, 10549.349, 429.775, 52922.337 25/05/19,14:46:53,01,08,1, 11.9,1,1, 13.280, 10549.320, 429.754, 52922.370 25/05/19,14:46:53,02,08,1, 11.9,1,1, 13.280, 10549.344, 429.764, 52922.322 25/05/19,14:46:53,03,08,1, 11.9,1,1, 13.280, 10549.309, 429.745, 52922.321 25/05/19,14:46:53,04,08,1, 11.9,1,1, 13.280, 10549.303, 429.762, 52922.393 25/05/19,14:46:53,05,08,1, 11.9,1,1, 13.280, 10549.326, 429.766, 52922.346 25/05/19,14:46:53,06,08,1, 11.9,1,1, 13.280, 10549.349, 429.780, 52922.381 25/05/19,14:46:53,07,08,1, 11.9,1,1, 13.280, 10549.319, 429.736, 52922.332 25/05/19,14:46:53,08,08,1, 11.9,1,1, 13.280, 10549.320, 429.762, 52922.307 25/05/19,14:46:53,09,08,1, 11.9,1,1, 13.280, 10549.297, 429.772, 52922.350 25/05/19,14:46:53,10,08,1, 11.9,1,1, 13.280, 10549.308, 429.780, 52922.326 25/05/19,14:46:53,11,08,1, 11.9,1,1, 13.280, 10549.293, 429.783, 52922.351 25/05/19,14:46:53,12,08,1, 11.9,1,1, 13.280, 10549.301, 429.760, 52922.297 25/05/19,14:46:53,13,08,1, 11.9,1,1, 13.280, 10549.290, 429.768, 52922.375 25/05/19,14:46:53,14,08,1, 11.9,1,1, 13.280, 10549.295, 429.786, 52922.410 25/05/19,14:46:53,15,08,1, 11.9,1,1, 13.280, 10549.277, 429.786, 52922.370 25/05/19,14:46:53,16,08,1, 11.9,1,1, 13.280, 10549.268, 429.735, 52922.377 25/05/19,14:46:53,17,08,1, 11.9,1,1, 13.280, 10549.297, 429.772, 52922.381 25/05/19,14:46:53,18,08,1, 11.9,1,1, 13.280, 10549.265, 429.753, 52922.378 25/05/19,14:46:53,19,08,1, 11.9,1,1, 13.280, 10549.244, 429.774, 52922.333 25/05/19,14:46:54,00,08,1, 12.0,1,1, 13.280, 10549.240, 429.774, 52922.333 25/05/19,14:46:54,01,08,1, 12.0,1,1, 13.280, 10549.259, 429.766, 52922.379 25/05/19,14:46:54,02,08,1, 12.0,1,1, 13.280, 10549.249, 429.759, 52922.365 25/05/19,14:46:54,03,08,1, 12.0,1,1, 13.280, 10549.242, 429.757, 52922.434 25/05/19,14:46:54,04,08,1, 12.0,1,1, 13.280, 10549.255, 429.783, 52922.384 25/05/19,14:46:54,05,08,1, 12.0,1,1, 13.280, 10549.240, 429.767, 52922.427 25/05/19,14:46:54,06,08,1, 12.0,1,1, 13.280, 10549.260, 429.775, 52922.429 25/05/19,14:46:54,07,08,1, 12.0,1,1, 13.280, 10549.267, 429.749, 52922.365 25/05/19,14:46:54,08,08,1, 12.0,1,1, 13.280, 10549.223, 429.777, 52922.388 25/05/19,14:46:54,09,08,1, 12.0,1,1, 13.280, 10549.272, 429.761, 52922.379 25/05/19,14:46:54,10,08,1, 12.0,1,1, 13.280, 10549.255, 429.783, 52922.458 25/05/19,14:46:54,11,08,1, 12.0,1,1, 13.280, 10549.267, 429.770, 52922.391 25/05/19,14:46:54,12,08,1, 12.0,1,1, 13.280, 10549.255, 429.779, 52922.346 25/05/19,14:46:54,13,08,1, 12.0,1,1, 13.280, 10549.279, 429.782, 52922.351 25/05/19,14:46:54,14,08,1, 12.0,1,1, 13.280, 10549.246, 429.785, 52922.400 25/05/19,14:46:54,15,08,1, 12.0,1,1, 13.280, 10549.230, 429.782, 52922.328 25/05/19,14:46:54,16,08,1, 12.0,1,1, 13.280, 10549.254, 429.802, 52922.418 25/05/19,14:46:54,17,08,1, 12.0,1,1, 13.280, 10549.256, 429.809, 52922.358 25/05/19,14:46:54,18,08,1, 12.0,1,1, 13.280, 10549.253, 429.786, 52922.393 25/05/19,14:46:54,19,08,1, 12.0,1,1, 13.280, 10549.243, 429.787, 52922.384 25/05/19,14:46:55,00,07,1, 11.9,1,1, 13.280, 10549.240, 429.787, 52922.384 25/05/19,14:46:55,01,07,1, 11.9,1,1, 13.280, 10549.207, 429.786, 52922.484 25/05/19,14:46:55,02,07,1, 11.9,1,1, 13.280, 10549.227, 429.775, 52922.474 25/05/19,14:46:55,03,07,1, 11.9,1,1, 13.280, 10549.194, 429.789, 52922.409 25/05/19,14:46:55,04,07,1, 11.9,1,1, 13.280, 10549.215, 429.783, 52922.384 25/05/19,14:46:55,05,07,1, 11.9,1,1, 13.280, 10549.196, 429.776, 52922.356 25/05/19,14:46:55,06,07,1, 11.9,1,1, 13.280, 10549.224, 429.778, 52922.366 25/05/19,14:46:55,07,07,1, 11.9,1,1, 13.280, 10549.213, 429.783, 52922.397 25/05/19,14:46:55,08,07,1, 11.9,1,1, 13.280, 10549.200, 429.782, 52922.411 25/05/19,14:46:55,09,07,1, 11.9,1,1, 13.280, 10549.216, 429.772, 52922.459 25/05/19,14:46:55,10,07,1, 11.9,1,1, 13.280, 10549.220, 429.777, 52922.438 25/05/19,14:46:55,11,07,1, 11.9,1,1, 13.280, 10549.219, 429.798, 52922.412 25/05/19,14:46:55,12,07,1, 11.9,1,1, 13.280, 10549.209, 429.789, 52922.345 25/05/19,14:46:55,13,07,1, 11.9,1,1, 13.280, 10549.211, 429.801, 52922.429 25/05/19,14:46:55,14,07,1, 11.9,1,1, 13.280, 10549.212, 429.806, 52922.455 25/05/19,14:46:55,15,07,1, 11.9,1,1, 13.280, 10549.223, 429.776, 52922.350 25/05/19,14:46:55,16,07,1, 11.9,1,1, 13.280, 10549.219, 429.795, 52922.444 25/05/19,14:46:55,17,07,1, 11.9,1,1, 13.280, 10549.199, 429.770, 52922.412 25/05/19,14:46:55,18,07,1, 11.9,1,1, 13.280, 10549.204, 429.798, 52922.446 25/05/19,14:46:55,19,07,1, 11.9,1,1, 13.280, 10549.177, 429.792, 52922.459 25/05/19,14:46:56,00,06,1, 11.9,1,1, 13.279, 10549.173, 429.792, 52922.459 25/05/19,14:46:56,01,06,1, 11.9,1,1, 13.279, 10549.205, 429.785, 52922.420 25/05/19,14:46:56,02,06,1, 11.9,1,1, 13.279, 10549.186, 429.790, 52922.420 25/05/19,14:46:56,03,06,1, 11.9,1,1, 13.279, 10549.150, 429.800, 52922.387 25/05/19,14:46:56,04,06,1, 11.9,1,1, 13.279, 10549.183, 429.799, 52922.415 25/05/19,14:46:56,05,06,1, 11.9,1,1, 13.279, 10549.146, 429.784, 52922.478 25/05/19,14:46:56,06,06,1, 11.9,1,1, 13.279, 10549.183, 429.806, 52922.434 25/05/19,14:46:56,07,06,1, 11.9,1,1, 13.279, 10549.171, 429.797, 52922.403 25/05/19,14:46:56,08,06,1, 11.9,1,1, 13.279, 10549.173, 429.771, 52922.415 25/05/19,14:46:56,09,06,1, 11.9,1,1, 13.279, 10549.189, 429.807, 52922.488 25/05/19,14:46:56,10,06,1, 11.9,1,1, 13.279, 10549.172, 429.815, 52922.442 25/05/19,14:46:56,11,06,1, 11.9,1,1, 13.279, 10549.136, 429.828, 52922.452 25/05/19,14:46:56,12,06,1, 11.9,1,1, 13.279, 10549.170, 429.826, 52922.501 25/05/19,14:46:56,13,06,1, 11.9,1,1, 13.279, 10549.149, 429.822, 52922.388 25/05/19,14:46:56,14,06,1, 11.9,1,1, 13.279, 10549.161, 429.833, 52922.450 25/05/19,14:46:56,15,06,1, 11.9,1,1, 13.279, 10549.158, 429.828, 52922.461 25/05/19,14:46:56,16,06,1, 11.9,1,1, 13.279, 10549.149, 429.817, 52922.503 25/05/19,14:46:56,17,06,1, 11.9,1,1, 13.279, 10549.161, 429.819, 52922.434 25/05/19,14:46:56,18,06,1, 11.9,1,1, 13.279, 10549.160, 429.813, 52922.433 25/05/19,14:46:56,19,06,1, 11.9,1,1, 13.279, 10549.168, 429.831, 52922.491 25/05/19,14:46:57,00,07,1, 11.9,1,1, 13.278, 10549.165, 429.831, 52922.491 25/05/19,14:46:57,01,07,1, 11.9,1,1, 13.278, 10549.173, 429.823, 52922.420 25/05/19,14:46:57,02,07,1, 11.9,1,1, 13.278, 10549.151, 429.855, 52922.573 25/05/19,14:46:57,03,07,1, 11.9,1,1, 13.278, 10549.153, 429.845, 52922.558 25/05/19,14:46:57,04,07,1, 11.9,1,1, 13.278, 10549.175, 429.836, 52922.565 25/05/19,14:46:57,05,07,1, 11.9,1,1, 13.278, 10549.167, 429.821, 52922.521 25/05/19,14:46:57,06,07,1, 11.9,1,1, 13.278, 10549.152, 429.821, 52922.574 25/05/19,14:46:57,07,07,1, 11.9,1,1, 13.278, 10549.126, 429.798, 52922.608 25/05/19,14:46:57,08,07,1, 11.9,1,1, 13.278, 10549.128, 429.790, 52922.529 25/05/19,14:46:57,09,07,1, 11.9,1,1, 13.278, 10549.122, 429.808, 52922.531 25/05/19,14:46:57,10,07,1, 11.9,1,1, 13.278, 10549.133, 429.789, 52922.559 25/05/19,14:46:57,11,07,1, 11.9,1,1, 13.278, 10549.119, 429.786, 52922.512 25/05/19,14:46:57,12,07,1, 11.9,1,1, 13.278, 10549.153, 429.773, 52922.507 25/05/19,14:46:57,13,07,1, 11.9,1,1, 13.278, 10549.142, 429.793, 52922.568 25/05/19,14:46:57,14,07,1, 11.9,1,1, 13.278, 10549.148, 429.800, 52922.624 25/05/19,14:46:57,15,07,1, 11.9,1,1, 13.278, 10549.139, 429.817, 52922.566 25/05/19,14:46:57,16,07,1, 11.9,1,1, 13.278, 10549.123, 429.832, 52922.521 25/05/19,14:46:57,17,07,1, 11.9,1,1, 13.278, 10549.105, 429.809, 52922.569 25/05/19,14:46:57,18,07,1, 11.9,1,1, 13.278, 10549.101, 429.814, 52922.556 25/05/19,14:46:57,19,07,1, 11.9,1,1, 13.278, 10549.081, 429.825, 52922.599 25/05/19,14:46:58,00,08,1, 12.0,1,1, 13.282, 10549.073, 429.825, 52922.599 25/05/19,14:46:58,01,08,1, 12.0,1,1, 13.282, 10549.090, 429.815, 52922.550 25/05/19,14:46:58,02,08,1, 12.0,1,1, 13.282, 10549.113, 429.826, 52922.533 25/05/19,14:46:58,03,08,1, 12.0,1,1, 13.282, 10549.107, 429.826, 52922.524 25/05/19,14:46:58,04,08,1, 12.0,1,1, 13.282, 10549.104, 429.817, 52922.533 25/05/19,14:46:58,05,08,1, 12.0,1,1, 13.282, 10549.110, 429.822, 52922.572 25/05/19,14:46:58,06,08,1, 12.0,1,1, 13.282, 10549.103, 429.825, 52922.643 25/05/19,14:46:58,07,08,1, 12.0,1,1, 13.282, 10549.087, 429.858, 52922.640 25/05/19,14:46:58,08,08,1, 12.0,1,1, 13.282, 10549.086, 429.840, 52922.613 25/05/19,14:46:58,09,08,1, 12.0,1,1, 13.282, 10549.081, 429.859, 52922.581 25/05/19,14:46:58,10,08,1, 12.0,1,1, 13.282, 10549.083, 429.854, 52922.615 25/05/19,14:46:58,11,08,1, 12.0,1,1, 13.282, 10549.073, 429.855, 52922.632 25/05/19,14:46:58,12,08,1, 12.0,1,1, 13.282, 10549.098, 429.865, 52922.564 25/05/19,14:46:58,13,08,1, 12.0,1,1, 13.282, 10549.099, 429.882, 52922.660 25/05/19,14:46:58,14,08,1, 12.0,1,1, 13.282, 10549.094, 429.860, 52922.574 25/05/19,14:46:58,15,08,1, 12.0,1,1, 13.282, 10549.125, 429.874, 52922.575 25/05/19,14:46:58,16,08,1, 12.0,1,1, 13.282, 10549.089, 429.872, 52922.632 25/05/19,14:46:58,17,08,1, 12.0,1,1, 13.282, 10549.064, 429.871, 52922.635 25/05/19,14:46:58,18,08,1, 12.0,1,1, 13.282, 10549.093, 429.884, 52922.656 25/05/19,14:46:58,19,08,1, 12.0,1,1, 13.282, 10549.062, 429.866, 52922.715 25/05/19,14:46:59,00,08,1, 11.9,1,1, 13.280, 10549.057, 429.866, 52922.715 25/05/19,14:46:59,01,08,1, 11.9,1,1, 13.280, 10549.077, 429.836, 52922.589 25/05/19,14:46:59,02,08,1, 11.9,1,1, 13.280, 10549.053, 429.852, 52922.587 25/05/19,14:46:59,03,08,1, 11.9,1,1, 13.280, 10549.070, 429.870, 52922.585 25/05/19,14:46:59,04,08,1, 11.9,1,1, 13.280, 10549.088, 429.855, 52922.590 25/05/19,14:46:59,05,08,1, 11.9,1,1, 13.280, 10549.039, 429.851, 52922.645 25/05/19,14:46:59,06,08,1, 11.9,1,1, 13.280, 10549.056, 429.824, 52922.645 25/05/19,14:46:59,07,08,1, 11.9,1,1, 13.280, 10549.018, 429.827, 52922.649 25/05/19,14:46:59,08,08,1, 11.9,1,1, 13.280, 10549.047, 429.838, 52922.592 25/05/19,14:46:59,09,08,1, 11.9,1,1, 13.280, 10549.045, 429.831, 52922.668 25/05/19,14:46:59,10,08,1, 11.9,1,1, 13.280, 10549.047, 429.831, 52922.704 25/05/19,14:46:59,11,08,1, 11.9,1,1, 13.280, 10549.024, 429.820, 52922.587 25/05/19,14:46:59,12,08,1, 11.9,1,1, 13.280, 10549.031, 429.831, 52922.600 25/05/19,14:46:59,13,08,1, 11.9,1,1, 13.280, 10549.014, 429.828, 52922.661 25/05/19,14:46:59,14,08,1, 11.9,1,1, 13.280, 10549.018, 429.804, 52922.571 25/05/19,14:46:59,15,08,1, 11.9,1,1, 13.280, 10549.017, 429.844, 52922.621 25/05/19,14:46:59,16,08,1, 11.9,1,1, 13.280, 10549.024, 429.852, 52922.579 25/05/19,14:46:59,17,08,1, 11.9,1,1, 13.280, 10549.039, 429.850, 52922.681 25/05/19,14:46:59,18,08,1, 11.9,1,1, 13.280, 10549.042, 429.877, 52922.648 25/05/19,14:46:59,19,08,1, 11.9,1,1, 13.280, 10549.057, 429.850, 52922.683 25/05/19,14:47:00,00,07,1, 12.0,1,1, 13.281, 10549.057, 429.850, 52922.683 25/05/19,14:47:00,01,07,1, 12.0,1,1, 13.281, 10549.018, 429.872, 52922.699 25/05/19,14:47:00,02,07,1, 12.0,1,1, 13.281, 10549.000, 429.856, 52922.613 25/05/19,14:47:00,03,07,1, 12.0,1,1, 13.281, 10549.015, 429.880, 52922.637 25/05/19,14:47:00,04,07,1, 12.0,1,1, 13.281, 10548.994, 429.847, 52922.561 25/05/19,14:47:00,05,07,1, 12.0,1,1, 13.281, 10549.010, 429.829, 52922.528 25/05/19,14:47:00,06,07,1, 12.0,1,1, 13.281, 10549.020, 429.865, 52922.581 25/05/19,14:47:00,07,07,1, 12.0,1,1, 13.281, 10549.018, 429.836, 52922.526 25/05/19,14:47:00,08,07,1, 12.0,1,1, 13.281, 10549.002, 429.831, 52922.538 25/05/19,14:47:00,09,07,1, 12.0,1,1, 13.281, 10548.977, 429.819, 52922.625 25/05/19,14:47:00,10,07,1, 12.0,1,1, 13.281, 10548.962, 429.802, 52922.547 25/05/19,14:47:00,11,07,1, 12.0,1,1, 13.281, 10549.002, 429.840, 52922.638 25/05/19,14:47:00,12,07,1, 12.0,1,1, 13.281, 10549.002, 429.842, 52922.596 25/05/19,14:47:00,13,07,1, 12.0,1,1, 13.281, 10549.007, 429.822, 52922.616 25/05/19,14:47:00,14,07,1, 12.0,1,1, 13.281, 10549.034, 429.843, 52922.603 25/05/19,14:47:00,15,07,1, 12.0,1,1, 13.281, 10548.968, 429.838, 52922.604 25/05/19,14:47:00,16,07,1, 12.0,1,1, 13.281, 10549.004, 429.870, 52922.607 25/05/19,14:47:00,17,07,1, 12.0,1,1, 13.281, 10548.968, 429.865, 52922.634 25/05/19,14:47:00,18,07,1, 12.0,1,1, 13.281, 10548.982, 429.822, 52922.578 25/05/19,14:47:00,19,07,1, 12.0,1,1, 13.281, 10548.995, 429.821, 52922.624 25/05/19,14:47:01,00,09,1, 11.9,1,1, 13.277, 10548.990, 429.821, 52922.624 25/05/19,14:47:01,01,09,1, 11.9,1,1, 13.277, 10548.984, 429.814, 52922.647 25/05/19,14:47:01,02,09,1, 11.9,1,1, 13.277, 10548.977, 429.823, 52922.587 25/05/19,14:47:01,03,09,1, 11.9,1,1, 13.277, 10548.973, 429.846, 52922.638 25/05/19,14:47:01,04,09,1, 11.9,1,1, 13.277, 10548.987, 429.798, 52922.637 25/05/19,14:47:01,05,09,1, 11.9,1,1, 13.277, 10548.977, 429.844, 52922.716 25/05/19,14:47:01,06,09,1, 11.9,1,1, 13.277, 10548.969, 429.808, 52922.641 25/05/19,14:47:01,07,09,1, 11.9,1,1, 13.277, 10548.981, 429.811, 52922.621 25/05/19,14:47:01,08,09,1, 11.9,1,1, 13.277, 10548.957, 429.829, 52922.673 25/05/19,14:47:01,09,09,1, 11.9,1,1, 13.277, 10548.949, 429.842, 52922.604 25/05/19,14:47:01,10,09,1, 11.9,1,1, 13.277, 10548.959, 429.820, 52922.661 25/05/19,14:47:01,11,09,1, 11.9,1,1, 13.277, 10548.944, 429.829, 52922.659 25/05/19,14:47:01,12,09,1, 11.9,1,1, 13.277, 10548.957, 429.807, 52922.640 25/05/19,14:47:01,13,09,1, 11.9,1,1, 13.277, 10548.976, 429.827, 52922.620 25/05/19,14:47:01,14,09,1, 11.9,1,1, 13.277, 10548.983, 429.830, 52922.634 25/05/19,14:47:01,15,09,1, 11.9,1,1, 13.277, 10548.963, 429.809, 52922.624 25/05/19,14:47:01,16,09,1, 11.9,1,1, 13.277, 10548.952, 429.835, 52922.574 25/05/19,14:47:01,17,09,1, 11.9,1,1, 13.277, 10548.980, 429.803, 52922.634 25/05/19,14:47:01,18,09,1, 11.9,1,1, 13.277, 10548.950, 429.846, 52922.696 25/05/19,14:47:01,19,09,1, 11.9,1,1, 13.277, 10548.954, 429.823, 52922.669 25/05/19,14:47:02,00,08,1, 12.0,1,1, 13.278, 10548.948, 429.823, 52922.669 25/05/19,14:47:02,01,08,1, 12.0,1,1, 13.278, 10548.949, 429.835, 52922.573 25/05/19,14:47:02,02,08,1, 12.0,1,1, 13.278, 10548.925, 429.840, 52922.662 25/05/19,14:47:02,03,08,1, 12.0,1,1, 13.278, 10548.926, 429.810, 52922.586 25/05/19,14:47:02,04,08,1, 12.0,1,1, 13.278, 10548.926, 429.829, 52922.585 25/05/19,14:47:02,05,08,1, 12.0,1,1, 13.278, 10548.893, 429.803, 52922.650 25/05/19,14:47:02,06,08,1, 12.0,1,1, 13.278, 10548.905, 429.823, 52922.667 25/05/19,14:47:02,07,08,1, 12.0,1,1, 13.278, 10548.923, 429.799, 52922.588 25/05/19,14:47:02,08,08,1, 12.0,1,1, 13.278, 10548.911, 429.815, 52922.623 25/05/19,14:47:02,09,08,1, 12.0,1,1, 13.278, 10548.921, 429.812, 52922.632 25/05/19,14:47:02,10,08,1, 12.0,1,1, 13.278, 10548.894, 429.787, 52922.624 25/05/19,14:47:02,11,08,1, 12.0,1,1, 13.278, 10548.907, 429.802, 52922.665 25/05/19,14:47:02,12,08,1, 12.0,1,1, 13.278, 10548.887, 429.793, 52922.713 25/05/19,14:47:02,13,08,1, 12.0,1,1, 13.278, 10548.889, 429.786, 52922.624 25/05/19,14:47:02,14,08,1, 12.0,1,1, 13.278, 10548.888, 429.784, 52922.590 25/05/19,14:47:02,15,08,1, 12.0,1,1, 13.278, 10548.883, 429.791, 52922.643 25/05/19,14:47:02,16,08,1, 12.0,1,1, 13.278, 10548.870, 429.783, 52922.619 25/05/19,14:47:02,17,08,1, 12.0,1,1, 13.278, 10548.867, 429.791, 52922.657 25/05/19,14:47:02,18,08,1, 12.0,1,1, 13.278, 10548.888, 429.776, 52922.643 25/05/19,14:47:02,19,08,1, 12.0,1,1, 13.278, 10548.872, 429.786, 52922.668 25/05/19,14:47:03,00,07,1, 11.9,1,1, 13.282, 10548.865, 429.786, 52922.668 25/05/19,14:47:03,01,07,1, 11.9,1,1, 13.282, 10548.857, 429.784, 52922.649 25/05/19,14:47:03,02,07,1, 11.9,1,1, 13.282, 10548.855, 429.763, 52922.682 25/05/19,14:47:03,03,07,1, 11.9,1,1, 13.282, 10548.866, 429.760, 52922.601 25/05/19,14:47:03,04,07,1, 11.9,1,1, 13.282, 10548.847, 429.793, 52922.693 25/05/19,14:47:03,05,07,1, 11.9,1,1, 13.282, 10548.867, 429.782, 52922.616 25/05/19,14:47:03,06,07,1, 11.9,1,1, 13.282, 10548.863, 429.800, 52922.702 25/05/19,14:47:03,07,07,1, 11.9,1,1, 13.282, 10548.875, 429.783, 52922.685 25/05/19,14:47:03,08,07,1, 11.9,1,1, 13.282, 10548.846, 429.784, 52922.672 25/05/19,14:47:03,09,07,1, 11.9,1,1, 13.282, 10548.867, 429.778, 52922.618 25/05/19,14:47:03,10,07,1, 11.9,1,1, 13.282, 10548.848, 429.775, 52922.618 25/05/19,14:47:03,11,07,1, 11.9,1,1, 13.282, 10548.858, 429.782, 52922.666 25/05/19,14:47:03,12,07,1, 11.9,1,1, 13.282, 10548.852, 429.772, 52922.665 25/05/19,14:47:03,13,07,1, 11.9,1,1, 13.282, 10548.866, 429.778, 52922.733 25/05/19,14:47:03,14,07,1, 11.9,1,1, 13.282, 10548.850, 429.784, 52922.650 25/05/19,14:47:03,15,07,1, 11.9,1,1, 13.282, 10548.852, 429.776, 52922.732 25/05/19,14:47:03,16,07,1, 11.9,1,1, 13.282, 10548.840, 429.771, 52922.717 25/05/19,14:47:03,17,07,1, 11.9,1,1, 13.282, 10548.845, 429.781, 52922.700 25/05/19,14:47:03,18,07,1, 11.9,1,1, 13.282, 10548.849, 429.783, 52922.698 25/05/19,14:47:03,19,07,1, 11.9,1,1, 13.282, 10548.825, 429.770, 52922.739 25/05/19,14:47:04,00,07,1, 11.9,1,1, 13.280, 10548.823, 429.770, 52922.739 25/05/19,14:47:04,01,07,1, 11.9,1,1, 13.280, 10548.843, 429.756, 52922.664 25/05/19,14:47:04,02,07,1, 11.9,1,1, 13.280, 10548.836, 429.759, 52922.700 25/05/19,14:47:04,03,07,1, 11.9,1,1, 13.280, 10548.840, 429.738, 52922.646 25/05/19,14:47:04,04,07,1, 11.9,1,1, 13.280, 10548.833, 429.737, 52922.666 25/05/19,14:47:04,05,07,1, 11.9,1,1, 13.280, 10548.816, 429.752, 52922.710 25/05/19,14:47:04,06,07,1, 11.9,1,1, 13.280, 10548.816, 429.775, 52922.719 25/05/19,14:47:04,07,07,1, 11.9,1,1, 13.280, 10548.831, 429.749, 52922.709 25/05/19,14:47:04,08,07,1, 11.9,1,1, 13.280, 10548.837, 429.749, 52922.749 25/05/19,14:47:04,09,07,1, 11.9,1,1, 13.280, 10548.839, 429.760, 52922.691 25/05/19,14:47:04,10,07,1, 11.9,1,1, 13.280, 10548.830, 429.788, 52922.738 25/05/19,14:47:04,11,07,1, 11.9,1,1, 13.280, 10548.819, 429.753, 52922.649 25/05/19,14:47:04,12,07,1, 11.9,1,1, 13.280, 10548.828, 429.756, 52922.741 25/05/19,14:47:04,13,07,1, 11.9,1,1, 13.280, 10548.854, 429.783, 52922.732 25/05/19,14:47:04,14,07,1, 11.9,1,1, 13.280, 10548.833, 429.779, 52922.784 25/05/19,14:47:04,15,07,1, 11.9,1,1, 13.280, 10548.812, 429.758, 52922.678 25/05/19,14:47:04,16,07,1, 11.9,1,1, 13.280, 10548.813, 429.781, 52922.717 25/05/19,14:47:04,17,07,1, 11.9,1,1, 13.280, 10548.824, 429.771, 52922.705 25/05/19,14:47:04,18,07,1, 11.9,1,1, 13.280, 10548.787, 429.752, 52922.711 25/05/19,14:47:04,19,07,1, 11.9,1,1, 13.280, 10548.802, 429.740, 52922.667 25/05/19,14:47:05,00,07,1, 11.9,1,1, 13.283, 10548.798, 429.740, 52922.667 25/05/19,14:47:05,01,07,1, 11.9,1,1, 13.283, 10548.796, 429.754, 52922.751 25/05/19,14:47:05,02,07,1, 11.9,1,1, 13.283, 10548.811, 429.761, 52922.753 25/05/19,14:47:05,03,07,1, 11.9,1,1, 13.283, 10548.785, 429.735, 52922.740 25/05/19,14:47:05,04,07,1, 11.9,1,1, 13.283, 10548.777, 429.729, 52922.731 25/05/19,14:47:05,05,07,1, 11.9,1,1, 13.283, 10548.801, 429.731, 52922.689 25/05/19,14:47:05,06,07,1, 11.9,1,1, 13.283, 10548.770, 429.737, 52922.737 25/05/19,14:47:05,07,07,1, 11.9,1,1, 13.283, 10548.791, 429.704, 52922.666 25/05/19,14:47:05,08,07,1, 11.9,1,1, 13.283, 10548.757, 429.750, 52922.722 25/05/19,14:47:05,09,07,1, 11.9,1,1, 13.283, 10548.791, 429.734, 52922.793 25/05/19,14:47:05,10,07,1, 11.9,1,1, 13.283, 10548.776, 429.714, 52922.621 25/05/19,14:47:05,11,07,1, 11.9,1,1, 13.283, 10548.813, 429.729, 52922.752 25/05/19,14:47:05,12,07,1, 11.9,1,1, 13.283, 10548.797, 429.715, 52922.780 25/05/19,14:47:05,13,07,1, 11.9,1,1, 13.283, 10548.799, 429.748, 52922.782 25/05/19,14:47:05,14,07,1, 11.9,1,1, 13.283, 10548.776, 429.728, 52922.786 25/05/19,14:47:05,15,07,1, 11.9,1,1, 13.283, 10548.773, 429.699, 52922.682 25/05/19,14:47:05,16,07,1, 11.9,1,1, 13.283, 10548.793, 429.743, 52922.796 25/05/19,14:47:05,17,07,1, 11.9,1,1, 13.283, 10548.780, 429.744, 52922.816 25/05/19,14:47:05,18,07,1, 11.9,1,1, 13.283, 10548.789, 429.743, 52922.780 25/05/19,14:47:05,19,07,1, 11.9,1,1, 13.283, 10548.778, 429.722, 52922.806 25/05/19,14:47:06,00,07,1, 11.9,1,1, 13.281, 10548.773, 429.722, 52922.806 25/05/19,14:47:06,01,07,1, 11.9,1,1, 13.281, 10548.764, 429.715, 52922.693 25/05/19,14:47:06,02,07,1, 11.9,1,1, 13.281, 10548.742, 429.715, 52922.815 25/05/19,14:47:06,03,07,1, 11.9,1,1, 13.281, 10548.753, 429.710, 52922.727 25/05/19,14:47:06,04,07,1, 11.9,1,1, 13.281, 10548.759, 429.726, 52922.758 25/05/19,14:47:06,05,07,1, 11.9,1,1, 13.281, 10548.729, 429.707, 52922.764 25/05/19,14:47:06,06,07,1, 11.9,1,1, 13.281, 10548.769, 429.732, 52922.744 25/05/19,14:47:06,07,07,1, 11.9,1,1, 13.281, 10548.737, 429.720, 52922.790 25/05/19,14:47:06,08,07,1, 11.9,1,1, 13.281, 10548.714, 429.714, 52922.795 25/05/19,14:47:06,09,07,1, 11.9,1,1, 13.281, 10548.729, 429.704, 52922.710 25/05/19,14:47:06,10,07,1, 11.9,1,1, 13.281, 10548.723, 429.709, 52922.709 25/05/19,14:47:06,11,07,1, 11.9,1,1, 13.281, 10548.720, 429.705, 52922.735 25/05/19,14:47:06,12,07,1, 11.9,1,1, 13.281, 10548.712, 429.698, 52922.759 25/05/19,14:47:06,13,07,1, 11.9,1,1, 13.281, 10548.736, 429.718, 52922.769 25/05/19,14:47:06,14,07,1, 11.9,1,1, 13.281, 10548.722, 429.698, 52922.739 25/05/19,14:47:06,15,07,1, 11.9,1,1, 13.281, 10548.724, 429.690, 52922.720 25/05/19,14:47:06,16,07,1, 11.9,1,1, 13.281, 10548.742, 429.705, 52922.798 25/05/19,14:47:06,17,07,1, 11.9,1,1, 13.281, 10548.716, 429.696, 52922.763 25/05/19,14:47:06,18,07,1, 11.9,1,1, 13.281, 10548.676, 429.683, 52922.723 25/05/19,14:47:06,19,07,1, 11.9,1,1, 13.281, 10548.719, 429.694, 52922.790 25/05/19,14:47:07,00,08,1, 11.9,1,1, 13.276, 10548.714, 429.694, 52922.790 25/05/19,14:47:07,01,08,1, 11.9,1,1, 13.276, 10548.737, 429.703, 52922.742 25/05/19,14:47:07,02,08,1, 11.9,1,1, 13.276, 10548.687, 429.716, 52922.771 25/05/19,14:47:07,03,08,1, 11.9,1,1, 13.276, 10548.709, 429.715, 52922.770 25/05/19,14:47:07,04,08,1, 11.9,1,1, 13.276, 10548.716, 429.715, 52922.762 25/05/19,14:47:07,05,08,1, 11.9,1,1, 13.276, 10548.711, 429.717, 52922.755 25/05/19,14:47:07,06,08,1, 11.9,1,1, 13.276, 10548.695, 429.737, 52922.804 25/05/19,14:47:07,07,08,1, 11.9,1,1, 13.276, 10548.706, 429.718, 52922.826 25/05/19,14:47:07,08,08,1, 11.9,1,1, 13.276, 10548.682, 429.705, 52922.733 25/05/19,14:47:07,09,08,1, 11.9,1,1, 13.276, 10548.674, 429.708, 52922.786 25/05/19,14:47:07,10,08,1, 11.9,1,1, 13.276, 10548.675, 429.696, 52922.755 25/05/19,14:47:07,11,08,1, 11.9,1,1, 13.276, 10548.681, 429.693, 52922.734 25/05/19,14:47:07,12,08,1, 11.9,1,1, 13.276, 10548.679, 429.715, 52922.803 25/05/19,14:47:07,13,08,1, 11.9,1,1, 13.276, 10548.689, 429.668, 52922.765 25/05/19,14:47:07,14,08,1, 11.9,1,1, 13.276, 10548.657, 429.660, 52922.764 25/05/19,14:47:07,15,08,1, 11.9,1,1, 13.276, 10548.670, 429.672, 52922.740 25/05/19,14:47:07,16,08,1, 11.9,1,1, 13.276, 10548.639, 429.676, 52922.808 25/05/19,14:47:07,17,08,1, 11.9,1,1, 13.276, 10548.645, 429.667, 52922.782 25/05/19,14:47:07,18,08,1, 11.9,1,1, 13.276, 10548.651, 429.648, 52922.741 25/05/19,14:47:07,19,08,1, 11.9,1,1, 13.276, 10548.653, 429.666, 52922.787 25/05/19,14:47:08,00,08,1, 11.9,1,1, 13.277, 10548.648, 429.666, 52922.787 25/05/19,14:47:08,01,08,1, 11.9,1,1, 13.277, 10548.642, 429.657, 52922.765 25/05/19,14:47:08,02,08,1, 11.9,1,1, 13.277, 10548.636, 429.656, 52922.792 25/05/19,14:47:08,03,08,1, 11.9,1,1, 13.277, 10548.633, 429.646, 52922.830 25/05/19,14:47:08,04,08,1, 11.9,1,1, 13.277, 10548.643, 429.641, 52922.777 25/05/19,14:47:08,05,08,1, 11.9,1,1, 13.277, 10548.636, 429.635, 52922.760 25/05/19,14:47:08,06,08,1, 11.9,1,1, 13.277, 10548.638, 429.652, 52922.805 25/05/19,14:47:08,07,08,1, 11.9,1,1, 13.277, 10548.628, 429.674, 52922.715 25/05/19,14:47:08,08,08,1, 11.9,1,1, 13.277, 10548.658, 429.661, 52922.832 25/05/19,14:47:08,09,08,1, 11.9,1,1, 13.277, 10548.653, 429.678, 52922.840 25/05/19,14:47:08,10,08,1, 11.9,1,1, 13.277, 10548.633, 429.673, 52922.794 25/05/19,14:47:08,11,08,1, 11.9,1,1, 13.277, 10548.643, 429.690, 52922.776 25/05/19,14:47:08,12,08,1, 11.9,1,1, 13.277, 10548.639, 429.679, 52922.805 25/05/19,14:47:08,13,08,1, 11.9,1,1, 13.277, 10548.622, 429.656, 52922.826 25/05/19,14:47:08,14,08,1, 11.9,1,1, 13.277, 10548.640, 429.612, 52922.823 25/05/19,14:47:08,15,08,1, 11.9,1,1, 13.277, 10548.618, 429.619, 52922.801 25/05/19,14:47:08,16,08,1, 11.9,1,1, 13.277, 10548.617, 429.632, 52922.851 25/05/19,14:47:08,17,08,1, 11.9,1,1, 13.277, 10548.637, 429.644, 52922.807 25/05/19,14:47:08,18,08,1, 11.9,1,1, 13.277, 10548.627, 429.605, 52922.899 25/05/19,14:47:08,19,08,1, 11.9,1,1, 13.277, 10548.612, 429.623, 52922.796 25/05/19,14:47:09,00,07,1, 12.0,1,1, 13.280, 10548.606, 429.623, 52922.796 25/05/19,14:47:09,01,07,1, 12.0,1,1, 13.280, 10548.585, 429.627, 52922.783 25/05/19,14:47:09,02,07,1, 12.0,1,1, 13.280, 10548.585, 429.594, 52922.796 25/05/19,14:47:09,03,07,1, 12.0,1,1, 13.280, 10548.593, 429.610, 52922.777 25/05/19,14:47:09,04,07,1, 12.0,1,1, 13.280, 10548.591, 429.595, 52922.795 25/05/19,14:47:09,05,07,1, 12.0,1,1, 13.280, 10548.587, 429.597, 52922.830 25/05/19,14:47:09,06,07,1, 12.0,1,1, 13.280, 10548.597, 429.611, 52922.843 25/05/19,14:47:09,07,07,1, 12.0,1,1, 13.280, 10548.588, 429.599, 52922.886 25/05/19,14:47:09,08,07,1, 12.0,1,1, 13.280, 10548.588, 429.607, 52922.860 25/05/19,14:47:09,09,07,1, 12.0,1,1, 13.280, 10548.580, 429.616, 52922.809 25/05/19,14:47:09,10,07,1, 12.0,1,1, 13.280, 10548.600, 429.635, 52922.801 25/05/19,14:47:09,11,07,1, 12.0,1,1, 13.280, 10548.608, 429.616, 52922.849 25/05/19,14:47:09,12,07,1, 12.0,1,1, 13.280, 10548.549, 429.625, 52922.778 25/05/19,14:47:09,13,07,1, 12.0,1,1, 13.280, 10548.589, 429.633, 52922.825 25/05/19,14:47:09,14,07,1, 12.0,1,1, 13.280, 10548.572, 429.614, 52922.867 25/05/19,14:47:09,15,07,1, 12.0,1,1, 13.280, 10548.581, 429.629, 52922.797 25/05/19,14:47:09,16,07,1, 12.0,1,1, 13.280, 10548.597, 429.622, 52922.763 25/05/19,14:47:09,17,07,1, 12.0,1,1, 13.280, 10548.570, 429.634, 52922.768 25/05/19,14:47:09,18,07,1, 12.0,1,1, 13.280, 10548.552, 429.634, 52922.854 25/05/19,14:47:09,19,07,1, 12.0,1,1, 13.280, 10548.569, 429.595, 52922.728 25/05/19,14:47:10,00,07,1, 12.0,1,1, 13.277, 10548.564, 429.595, 52922.728 25/05/19,14:47:10,01,07,1, 12.0,1,1, 13.277, 10548.571, 429.608, 52922.876 25/05/19,14:47:10,02,07,1, 12.0,1,1, 13.277, 10548.555, 429.602, 52922.853 25/05/19,14:47:10,03,07,1, 12.0,1,1, 13.277, 10548.557, 429.593, 52922.795 25/05/19,14:47:10,04,07,1, 12.0,1,1, 13.277, 10548.555, 429.579, 52922.805 25/05/19,14:47:10,05,07,1, 12.0,1,1, 13.277, 10548.510, 429.591, 52922.818 25/05/19,14:47:10,06,07,1, 12.0,1,1, 13.277, 10548.540, 429.588, 52922.832 25/05/19,14:47:10,07,07,1, 12.0,1,1, 13.277, 10548.530, 429.577, 52922.877 25/05/19,14:47:10,08,07,1, 12.0,1,1, 13.277, 10548.532, 429.563, 52922.860 25/05/19,14:47:10,09,07,1, 12.0,1,1, 13.277, 10548.525, 429.571, 52922.808 25/05/19,14:47:10,10,07,1, 12.0,1,1, 13.277, 10548.514, 429.575, 52922.840 25/05/19,14:47:10,11,07,1, 12.0,1,1, 13.277, 10548.517, 429.578, 52922.820 25/05/19,14:47:10,12,07,1, 12.0,1,1, 13.277, 10548.533, 429.599, 52922.830 25/05/19,14:47:10,13,07,1, 12.0,1,1, 13.277, 10548.507, 429.600, 52922.813 25/05/19,14:47:10,14,07,1, 12.0,1,1, 13.277, 10548.513, 429.594, 52922.839 25/05/19,14:47:10,15,07,1, 12.0,1,1, 13.277, 10548.539, 429.597, 52922.802 25/05/19,14:47:10,16,07,1, 12.0,1,1, 13.277, 10548.545, 429.585, 52922.922 25/05/19,14:47:10,17,07,1, 12.0,1,1, 13.277, 10548.522, 429.596, 52922.846 25/05/19,14:47:10,18,07,1, 12.0,1,1, 13.277, 10548.514, 429.579, 52922.857 25/05/19,14:47:10,19,07,1, 12.0,1,1, 13.277, 10548.532, 429.597, 52922.830 25/05/19,14:47:11,00,08,1, 11.9,1,1, 13.281, 10548.531, 429.597, 52922.830 25/05/19,14:47:11,01,08,1, 11.9,1,1, 13.281, 10548.505, 429.591, 52922.845 25/05/19,14:47:11,02,08,1, 11.9,1,1, 13.281, 10548.490, 429.598, 52922.833 25/05/19,14:47:11,03,08,1, 11.9,1,1, 13.281, 10548.507, 429.587, 52922.779 25/05/19,14:47:11,04,08,1, 11.9,1,1, 13.281, 10548.494, 429.570, 52922.838 25/05/19,14:47:11,05,08,1, 11.9,1,1, 13.281, 10548.498, 429.599, 52922.964 25/05/19,14:47:11,06,08,1, 11.9,1,1, 13.281, 10548.456, 429.576, 52922.863 25/05/19,14:47:11,07,08,1, 11.9,1,1, 13.281, 10548.483, 429.590, 52922.985 25/05/19,14:47:11,08,08,1, 11.9,1,1, 13.281, 10548.460, 429.568, 52922.815 25/05/19,14:47:11,09,08,1, 11.9,1,1, 13.281, 10548.461, 429.553, 52922.860 25/05/19,14:47:11,10,08,1, 11.9,1,1, 13.281, 10548.461, 429.572, 52922.838 25/05/19,14:47:11,11,08,1, 11.9,1,1, 13.281, 10548.461, 429.568, 52922.852 25/05/19,14:47:11,12,08,1, 11.9,1,1, 13.281, 10548.470, 429.560, 52922.789 25/05/19,14:47:11,13,08,1, 11.9,1,1, 13.281, 10548.478, 429.565, 52922.811 25/05/19,14:47:11,14,08,1, 11.9,1,1, 13.281, 10548.466, 429.553, 52922.791 25/05/19,14:47:11,15,08,1, 11.9,1,1, 13.281, 10548.460, 429.566, 52922.829 25/05/19,14:47:11,16,08,1, 11.9,1,1, 13.281, 10548.465, 429.562, 52922.861 25/05/19,14:47:11,17,08,1, 11.9,1,1, 13.281, 10548.458, 429.592, 52922.921 25/05/19,14:47:11,18,08,1, 11.9,1,1, 13.281, 10548.468, 429.572, 52922.884 25/05/19,14:47:11,19,08,1, 11.9,1,1, 13.281, 10548.464, 429.569, 52922.897 25/05/19,14:47:12,00,08,1, 11.9,1,1, 13.285, 10548.456, 429.569, 52922.897 25/05/19,14:47:12,01,08,1, 11.9,1,1, 13.285, 10548.454, 429.603, 52922.913 25/05/19,14:47:12,02,08,1, 11.9,1,1, 13.285, 10548.473, 429.567, 52922.824 25/05/19,14:47:12,03,08,1, 11.9,1,1, 13.285, 10548.439, 429.597, 52922.856 25/05/19,14:47:12,04,08,1, 11.9,1,1, 13.285, 10548.438, 429.566, 52922.799 25/05/19,14:47:12,05,08,1, 11.9,1,1, 13.285, 10548.422, 429.553, 52922.791 25/05/19,14:47:12,06,08,1, 11.9,1,1, 13.285, 10548.430, 429.571, 52922.886 25/05/19,14:47:12,07,08,1, 11.9,1,1, 13.285, 10548.431, 429.556, 52922.874 25/05/19,14:47:12,08,08,1, 11.9,1,1, 13.285, 10548.422, 429.542, 52922.840 25/05/19,14:47:12,09,08,1, 11.9,1,1, 13.285, 10548.426, 429.552, 52922.860 25/05/19,14:47:12,10,08,1, 11.9,1,1, 13.285, 10548.412, 429.563, 52922.908 25/05/19,14:47:12,11,08,1, 11.9,1,1, 13.285, 10548.421, 429.551, 52922.925 25/05/19,14:47:12,12,08,1, 11.9,1,1, 13.285, 10548.406, 429.517, 52922.705 25/05/19,14:47:12,13,08,1, 11.9,1,1, 13.285, 10548.414, 429.545, 52922.900 25/05/19,14:47:12,14,08,1, 11.9,1,1, 13.285, 10548.395, 429.514, 52922.864 25/05/19,14:47:12,15,08,1, 11.9,1,1, 13.285, 10548.471, 429.529, 52922.714 25/05/19,14:47:12,16,08,1, 11.9,1,1, 13.285, 10548.384, 429.546, 52922.925 25/05/19,14:47:12,17,08,1, 11.9,1,1, 13.285, 10548.388, 429.545, 52922.929 25/05/19,14:47:12,18,08,1, 11.9,1,1, 13.285, 10548.417, 429.532, 52922.846 25/05/19,14:47:12,19,08,1, 11.9,1,1, 13.285, 10548.389, 429.553, 52922.881 25/05/19,14:47:13,00,08,1, 11.9,1,1, 13.278, 10548.389, 429.553, 52922.881 25/05/19,14:47:13,01,08,1, 11.9,1,1, 13.278, 10548.407, 429.518, 52922.910 25/05/19,14:47:13,02,08,1, 11.9,1,1, 13.278, 10548.401, 429.540, 52922.898 25/05/19,14:47:13,03,08,1, 11.9,1,1, 13.278, 10548.399, 429.550, 52922.964 25/05/19,14:47:13,04,08,1, 11.9,1,1, 13.278, 10548.402, 429.534, 52922.843 25/05/19,14:47:13,05,08,1, 11.9,1,1, 13.278, 10548.395, 429.565, 52922.865 25/05/19,14:47:13,06,08,1, 11.9,1,1, 13.278, 10548.369, 429.535, 52922.899 25/05/19,14:47:13,07,08,1, 11.9,1,1, 13.278, 10548.380, 429.539, 52922.840 25/05/19,14:47:13,08,08,1, 11.9,1,1, 13.278, 10548.391, 429.539, 52922.885 25/05/19,14:47:13,09,08,1, 11.9,1,1, 13.278, 10548.379, 429.515, 52922.882 25/05/19,14:47:13,10,08,1, 11.9,1,1, 13.278, 10548.373, 429.516, 52922.904 25/05/19,14:47:13,11,08,1, 11.9,1,1, 13.278, 10548.319, 429.521, 52922.900 25/05/19,14:47:13,12,08,1, 11.9,1,1, 13.278, 10548.333, 429.502, 52922.882 25/05/19,14:47:13,13,08,1, 11.9,1,1, 13.278, 10548.378, 429.497, 52922.853 25/05/19,14:47:13,14,08,1, 11.9,1,1, 13.278, 10548.366, 429.518, 52922.928 25/05/19,14:47:13,15,08,1, 11.9,1,1, 13.278, 10548.337, 429.540, 52922.888 25/05/19,14:47:13,16,08,1, 11.9,1,1, 13.278, 10548.329, 429.535, 52922.912 25/05/19,14:47:13,17,08,1, 11.9,1,1, 13.278, 10548.328, 429.511, 52922.827 25/05/19,14:47:13,18,08,1, 11.9,1,1, 13.278, 10548.338, 429.510, 52922.911 25/05/19,14:47:13,19,08,1, 11.9,1,1, 13.278, 10548.348, 429.540, 52922.864 25/05/19,14:47:14,00,08,1, 11.9,1,1, 13.280, 10548.347, 429.540, 52922.864 25/05/19,14:47:14,01,08,1, 11.9,1,1, 13.280, 10548.344, 429.522, 52922.902 25/05/19,14:47:14,02,08,1, 11.9,1,1, 13.280, 10548.324, 429.520, 52922.863 25/05/19,14:47:14,03,08,1, 11.9,1,1, 13.280, 10548.338, 429.525, 52922.871 25/05/19,14:47:14,04,08,1, 11.9,1,1, 13.280, 10548.304, 429.494, 52922.846 25/05/19,14:47:14,05,08,1, 11.9,1,1, 13.280, 10548.317, 429.514, 52922.875 25/05/19,14:47:14,06,08,1, 11.9,1,1, 13.280, 10548.318, 429.490, 52922.864 25/05/19,14:47:14,07,08,1, 11.9,1,1, 13.280, 10548.292, 429.510, 52922.913 25/05/19,14:47:14,08,08,1, 11.9,1,1, 13.280, 10548.309, 429.492, 52922.867 25/05/19,14:47:14,09,08,1, 11.9,1,1, 13.280, 10548.314, 429.496, 52922.916 25/05/19,14:47:14,10,08,1, 11.9,1,1, 13.280, 10548.295, 429.523, 52922.893 25/05/19,14:47:14,11,08,1, 11.9,1,1, 13.280, 10548.323, 429.504, 52922.857 25/05/19,14:47:14,12,08,1, 11.9,1,1, 13.280, 10548.300, 429.494, 52922.816 25/05/19,14:47:14,13,08,1, 11.9,1,1, 13.280, 10548.278, 429.534, 52922.882 25/05/19,14:47:14,14,08,1, 11.9,1,1, 13.280, 10548.279, 429.492, 52922.913 25/05/19,14:47:14,15,08,1, 11.9,1,1, 13.280, 10548.304, 429.517, 52922.927 25/05/19,14:47:14,16,08,1, 11.9,1,1, 13.280, 10548.294, 429.518, 52922.888 25/05/19,14:47:14,17,08,1, 11.9,1,1, 13.280, 10548.264, 429.490, 52922.899 25/05/19,14:47:14,18,08,1, 11.9,1,1, 13.280, 10548.290, 429.496, 52922.909 25/05/19,14:47:14,19,08,1, 11.9,1,1, 13.280, 10548.277, 429.503, 52922.900 25/05/19,14:47:15,00,09,1, 11.9,1,1, 13.282, 10548.272, 429.503, 52922.900 25/05/19,14:47:15,01,09,1, 11.9,1,1, 13.282, 10548.302, 429.521, 52922.908 25/05/19,14:47:15,02,09,1, 11.9,1,1, 13.282, 10548.323, 429.518, 52922.914 25/05/19,14:47:15,03,09,1, 11.9,1,1, 13.282, 10548.280, 429.513, 52922.934 25/05/19,14:47:15,04,09,1, 11.9,1,1, 13.282, 10548.299, 429.519, 52922.904 25/05/19,14:47:15,05,09,1, 11.9,1,1, 13.282, 10548.282, 429.513, 52922.926 25/05/19,14:47:15,06,09,1, 11.9,1,1, 13.282, 10548.294, 429.531, 52922.989 25/05/19,14:47:15,07,09,1, 11.9,1,1, 13.282, 10548.271, 429.511, 52922.892 25/05/19,14:47:15,08,09,1, 11.9,1,1, 13.282, 10548.281, 429.540, 52922.985 25/05/19,14:47:15,09,09,1, 11.9,1,1, 13.282, 10548.260, 429.538, 52922.986 25/05/19,14:47:15,10,09,1, 11.9,1,1, 13.282, 10548.279, 429.531, 52922.884 25/05/19,14:47:15,11,09,1, 11.9,1,1, 13.282, 10548.239, 429.515, 52922.931 25/05/19,14:47:15,12,09,1, 11.9,1,1, 13.282, 10548.240, 429.502, 52922.943 25/05/19,14:47:15,13,09,1, 11.9,1,1, 13.282, 10548.263, 429.503, 52922.920 25/05/19,14:47:15,14,09,1, 11.9,1,1, 13.282, 10548.267, 429.527, 52922.954 25/05/19,14:47:15,15,09,1, 11.9,1,1, 13.282, 10548.266, 429.531, 52922.988 25/05/19,14:47:15,16,09,1, 11.9,1,1, 13.282, 10548.262, 429.526, 52922.969 25/05/19,14:47:15,17,09,1, 11.9,1,1, 13.282, 10548.258, 429.556, 52922.917 25/05/19,14:47:15,18,09,1, 11.9,1,1, 13.282, 10548.252, 429.524, 52922.952 25/05/19,14:47:15,19,09,1, 11.9,1,1, 13.282, 10548.258, 429.529, 52922.988 25/05/19,14:47:16,00,07,1, 11.9,1,1, 13.282, 10548.255, 429.529, 52922.988 25/05/19,14:47:16,01,07,1, 11.9,1,1, 13.282, 10548.268, 429.511, 52922.947 25/05/19,14:47:16,02,07,1, 11.9,1,1, 13.282, 10548.240, 429.522, 52922.882 25/05/19,14:47:16,03,07,1, 11.9,1,1, 13.282, 10548.248, 429.520, 52922.908 25/05/19,14:47:16,04,07,1, 11.9,1,1, 13.282, 10548.243, 429.549, 52922.936 25/05/19,14:47:16,05,07,1, 11.9,1,1, 13.282, 10548.247, 429.534, 52922.933 25/05/19,14:47:16,06,07,1, 11.9,1,1, 13.282, 10548.253, 429.520, 52922.903 25/05/19,14:47:16,07,07,1, 11.9,1,1, 13.282, 10548.250, 429.555, 52923.016 25/05/19,14:47:16,08,07,1, 11.9,1,1, 13.282, 10548.225, 429.538, 52922.979 25/05/19,14:47:16,09,07,1, 11.9,1,1, 13.282, 10548.261, 429.539, 52922.894 25/05/19,14:47:16,10,07,1, 11.9,1,1, 13.282, 10548.234, 429.543, 52922.980 25/05/19,14:47:16,11,07,1, 11.9,1,1, 13.282, 10548.238, 429.539, 52922.927 25/05/19,14:47:16,12,07,1, 11.9,1,1, 13.282, 10548.236, 429.558, 52922.972 25/05/19,14:47:16,13,07,1, 11.9,1,1, 13.282, 10548.229, 429.539, 52922.977 25/05/19,14:47:16,14,07,1, 11.9,1,1, 13.282, 10548.219, 429.553, 52922.987 25/05/19,14:47:16,15,07,1, 11.9,1,1, 13.282, 10548.229, 429.554, 52922.950 25/05/19,14:47:16,16,07,1, 11.9,1,1, 13.282, 10548.234, 429.545, 52922.916 25/05/19,14:47:16,17,07,1, 11.9,1,1, 13.282, 10548.242, 429.529, 52922.919 25/05/19,14:47:16,18,07,1, 11.9,1,1, 13.282, 10548.198, 429.562, 52923.023 25/05/19,14:47:16,19,07,1, 11.9,1,1, 13.282, 10548.222, 429.568, 52922.932 25/05/19,14:47:17,00,08,1, 11.9,1,1, 13.279, 10548.222, 429.568, 52922.932 25/05/19,14:47:17,01,08,1, 11.9,1,1, 13.279, 10548.190, 429.578, 52922.896 25/05/19,14:47:17,02,08,1, 11.9,1,1, 13.279, 10548.210, 429.568, 52922.895 25/05/19,14:47:17,03,08,1, 11.9,1,1, 13.279, 10548.164, 429.566, 52923.020 25/05/19,14:47:17,04,08,1, 11.9,1,1, 13.279, 10548.185, 429.558, 52922.984 25/05/19,14:47:17,05,08,1, 11.9,1,1, 13.279, 10548.172, 429.572, 52922.932 25/05/19,14:47:17,06,08,1, 11.9,1,1, 13.279, 10548.200, 429.533, 52922.921 25/05/19,14:47:17,07,08,1, 11.9,1,1, 13.279, 10548.185, 429.533, 52922.918 25/05/19,14:47:17,08,08,1, 11.9,1,1, 13.279, 10548.154, 429.534, 52922.984 25/05/19,14:47:17,09,08,1, 11.9,1,1, 13.279, 10548.205, 429.546, 52923.017 25/05/19,14:47:17,10,08,1, 11.9,1,1, 13.279, 10548.140, 429.539, 52922.977 25/05/19,14:47:17,11,08,1, 11.9,1,1, 13.279, 10548.161, 429.524, 52922.912 25/05/19,14:47:17,12,08,1, 11.9,1,1, 13.279, 10548.147, 429.551, 52922.991 25/05/19,14:47:17,13,08,1, 11.9,1,1, 13.279, 10548.169, 429.539, 52923.009 25/05/19,14:47:17,14,08,1, 11.9,1,1, 13.279, 10548.167, 429.544, 52922.952 25/05/19,14:47:17,15,08,1, 11.9,1,1, 13.279, 10548.145, 429.539, 52922.925 25/05/19,14:47:17,16,08,1, 11.9,1,1, 13.279, 10548.170, 429.555, 52922.975 25/05/19,14:47:17,17,08,1, 11.9,1,1, 13.279, 10548.141, 429.551, 52922.940 25/05/19,14:47:17,18,08,1, 11.9,1,1, 13.279, 10548.126, 429.546, 52922.937 25/05/19,14:47:17,19,08,1, 11.9,1,1, 13.279, 10548.136, 429.542, 52922.942 25/05/19,14:47:18,00,08,1, 11.9,1,1, 13.285, 10548.130, 429.542, 52922.942 25/05/19,14:47:18,01,08,1, 11.9,1,1, 13.285, 10548.123, 429.531, 52922.969 25/05/19,14:47:18,02,08,1, 11.9,1,1, 13.285, 10548.135, 429.519, 52922.969 25/05/19,14:47:18,03,08,1, 11.9,1,1, 13.285, 10548.142, 429.547, 52922.968 25/05/19,14:47:18,04,08,1, 11.9,1,1, 13.285, 10548.129, 429.532, 52922.990 25/05/19,14:47:18,05,08,1, 11.9,1,1, 13.285, 10548.140, 429.533, 52922.998 25/05/19,14:47:18,06,08,1, 11.9,1,1, 13.285, 10548.136, 429.542, 52923.041 25/05/19,14:47:18,07,08,1, 11.9,1,1, 13.285, 10548.123, 429.530, 52922.948 25/05/19,14:47:18,08,08,1, 11.9,1,1, 13.285, 10548.146, 429.546, 52922.979 25/05/19,14:47:18,09,08,1, 11.9,1,1, 13.285, 10548.113, 429.528, 52922.948 25/05/19,14:47:18,10,08,1, 11.9,1,1, 13.285, 10548.151, 429.544, 52922.912 25/05/19,14:47:18,11,08,1, 11.9,1,1, 13.285, 10548.141, 429.567, 52922.976 25/05/19,14:47:18,12,08,1, 11.9,1,1, 13.285, 10548.143, 429.568, 52922.906 25/05/19,14:47:18,13,08,1, 11.9,1,1, 13.285, 10548.151, 429.580, 52922.971 25/05/19,14:47:18,14,08,1, 11.9,1,1, 13.285, 10548.114, 429.567, 52922.956 25/05/19,14:47:18,15,08,1, 11.9,1,1, 13.285, 10548.120, 429.573, 52922.984 25/05/19,14:47:18,16,08,1, 11.9,1,1, 13.285, 10548.101, 429.581, 52922.993 25/05/19,14:47:18,17,08,1, 11.9,1,1, 13.285, 10548.103, 429.582, 52923.016 25/05/19,14:47:18,18,08,1, 11.9,1,1, 13.285, 10548.099, 429.553, 52923.000 25/05/19,14:47:18,19,08,1, 11.9,1,1, 13.285, 10548.112, 429.551, 52923.043 25/05/19,14:47:19,00,08,1, 11.9,1,1, 13.284, 10548.105, 429.551, 52923.043 25/05/19,14:47:19,01,08,1, 11.9,1,1, 13.284, 10548.102, 429.556, 52922.990 25/05/19,14:47:19,02,08,1, 11.9,1,1, 13.284, 10548.069, 429.564, 52922.987 25/05/19,14:47:19,03,08,1, 11.9,1,1, 13.284, 10548.080, 429.555, 52922.969 25/05/19,14:47:19,04,08,1, 11.9,1,1, 13.284, 10548.069, 429.561, 52922.979 25/05/19,14:47:19,05,08,1, 11.9,1,1, 13.284, 10548.073, 429.554, 52922.999 25/05/19,14:47:19,06,08,1, 11.9,1,1, 13.284, 10548.078, 429.549, 52922.969 25/05/19,14:47:19,07,08,1, 11.9,1,1, 13.284, 10548.083, 429.552, 52922.993 25/05/19,14:47:19,08,08,1, 11.9,1,1, 13.284, 10548.083, 429.540, 52922.993 25/05/19,14:47:19,09,08,1, 11.9,1,1, 13.284, 10548.071, 429.563, 52922.995 25/05/19,14:47:19,10,08,1, 11.9,1,1, 13.284, 10548.080, 429.559, 52923.026 25/05/19,14:47:19,11,08,1, 11.9,1,1, 13.284, 10548.062, 429.548, 52923.013 25/05/19,14:47:19,12,08,1, 11.9,1,1, 13.284, 10548.077, 429.563, 52922.999 25/05/19,14:47:19,13,08,1, 11.9,1,1, 13.284, 10548.067, 429.547, 52923.010 25/05/19,14:47:19,14,08,1, 11.9,1,1, 13.284, 10548.071, 429.573, 52922.975 25/05/19,14:47:19,15,08,1, 11.9,1,1, 13.284, 10548.067, 429.577, 52923.057 25/05/19,14:47:19,16,08,1, 11.9,1,1, 13.284, 10548.079, 429.560, 52923.012 25/05/19,14:47:19,17,08,1, 11.9,1,1, 13.284, 10548.052, 429.581, 52923.040 25/05/19,14:47:19,18,08,1, 11.9,1,1, 13.284, 10548.067, 429.586, 52923.032 25/05/19,14:47:19,19,08,1, 11.9,1,1, 13.284, 10548.067, 429.574, 52923.012 25/05/19,14:47:20,00,07,1, 11.9,1,1, 13.282, 10548.064, 429.574, 52923.012 25/05/19,14:47:20,01,07,1, 11.9,1,1, 13.282, 10548.063, 429.590, 52923.029 25/05/19,14:47:20,02,07,1, 11.9,1,1, 13.282, 10548.068, 429.580, 52923.045 25/05/19,14:47:20,03,07,1, 11.9,1,1, 13.282, 10548.069, 429.567, 52923.021 25/05/19,14:47:20,04,07,1, 11.9,1,1, 13.282, 10548.051, 429.566, 52922.995 25/05/19,14:47:20,05,07,1, 11.9,1,1, 13.282, 10548.027, 429.558, 52923.014 25/05/19,14:47:20,06,07,1, 11.9,1,1, 13.282, 10548.012, 429.565, 52923.043 25/05/19,14:47:20,07,07,1, 11.9,1,1, 13.282, 10548.028, 429.540, 52923.037 25/05/19,14:47:20,08,07,1, 11.9,1,1, 13.282, 10548.002, 429.566, 52923.001 25/05/19,14:47:20,09,07,1, 11.9,1,1, 13.282, 10547.995, 429.554, 52923.069 25/05/19,14:47:20,10,07,1, 11.9,1,1, 13.282, 10548.010, 429.546, 52923.042 25/05/19,14:47:20,11,07,1, 11.9,1,1, 13.282, 10548.020, 429.541, 52923.045 25/05/19,14:47:20,12,07,1, 11.9,1,1, 13.282, 10547.990, 429.559, 52923.006 25/05/19,14:47:20,13,07,1, 11.9,1,1, 13.282, 10547.996, 429.555, 52923.028 25/05/19,14:47:20,14,07,1, 11.9,1,1, 13.282, 10547.995, 429.557, 52923.016 25/05/19,14:47:20,15,07,1, 11.9,1,1, 13.282, 10547.997, 429.583, 52923.050 25/05/19,14:47:20,16,07,1, 11.9,1,1, 13.282, 10547.990, 429.573, 52922.989 25/05/19,14:47:20,17,07,1, 11.9,1,1, 13.282, 10548.008, 429.598, 52923.012 25/05/19,14:47:20,18,07,1, 11.9,1,1, 13.282, 10547.988, 429.583, 52923.018 25/05/19,14:47:20,19,07,1, 11.9,1,1, 13.282, 10547.968, 429.602, 52923.039 25/05/19,14:47:21,00,09,1, 11.9,1,1, 13.277, 10547.963, 429.602, 52923.039 25/05/19,14:47:21,01,09,1, 11.9,1,1, 13.277, 10548.011, 429.611, 52923.037 25/05/19,14:47:21,02,09,1, 11.9,1,1, 13.277, 10547.992, 429.606, 52923.030 25/05/19,14:47:21,03,09,1, 11.9,1,1, 13.277, 10547.983, 429.614, 52923.087 25/05/19,14:47:21,04,09,1, 11.9,1,1, 13.277, 10547.982, 429.591, 52923.021 25/05/19,14:47:21,05,09,1, 11.9,1,1, 13.277, 10547.973, 429.572, 52923.020 25/05/19,14:47:21,06,09,1, 11.9,1,1, 13.277, 10547.941, 429.613, 52923.060 25/05/19,14:47:21,07,09,1, 11.9,1,1, 13.277, 10547.977, 429.575, 52922.966 25/05/19,14:47:21,08,09,1, 11.9,1,1, 13.277, 10547.924, 429.598, 52923.093 25/05/19,14:47:21,09,09,1, 11.9,1,1, 13.277, 10547.910, 429.574, 52923.077 25/05/19,14:47:21,10,09,1, 11.9,1,1, 13.277, 10547.952, 429.565, 52923.051 25/05/19,14:47:21,11,09,1, 11.9,1,1, 13.277, 10547.962, 429.584, 52923.056 25/05/19,14:47:21,12,09,1, 11.9,1,1, 13.277, 10547.935, 429.598, 52923.058 25/05/19,14:47:21,13,09,1, 11.9,1,1, 13.277, 10547.968, 429.593, 52923.041 25/05/19,14:47:21,14,09,1, 11.9,1,1, 13.277, 10547.955, 429.618, 52923.071 25/05/19,14:47:21,15,09,1, 11.9,1,1, 13.277, 10547.905, 429.603, 52923.072 25/05/19,14:47:21,16,09,1, 11.9,1,1, 13.277, 10547.961, 429.612, 52923.090 25/05/19,14:47:21,17,09,1, 11.9,1,1, 13.277, 10547.923, 429.613, 52923.036 25/05/19,14:47:21,18,09,1, 11.9,1,1, 13.277, 10547.926, 429.620, 52923.055 25/05/19,14:47:21,19,09,1, 11.9,1,1, 13.277, 10547.904, 429.611, 52923.074 25/05/19,14:47:22,00,08,1, 11.9,1,1, 13.279, 10547.897, 429.611, 52923.074 25/05/19,14:47:22,01,08,1, 11.9,1,1, 13.279, 10547.916, 429.607, 52923.061 25/05/19,14:47:22,02,08,1, 11.9,1,1, 13.279, 10547.943, 429.620, 52923.047 25/05/19,14:47:22,03,08,1, 11.9,1,1, 13.279, 10547.931, 429.630, 52923.071 25/05/19,14:47:22,04,08,1, 11.9,1,1, 13.279, 10547.922, 429.630, 52923.098 25/05/19,14:47:22,05,08,1, 11.9,1,1, 13.279, 10547.905, 429.645, 52923.207 25/05/19,14:47:22,06,08,1, 11.9,1,1, 13.279, 10547.933, 429.634, 52923.142 25/05/19,14:47:22,07,08,1, 11.9,1,1, 13.279, 10547.895, 429.628, 52923.079 25/05/19,14:47:22,08,08,1, 11.9,1,1, 13.279, 10547.953, 429.609, 52923.031 25/05/19,14:47:22,09,08,1, 11.9,1,1, 13.279, 10547.917, 429.614, 52923.066 25/05/19,14:47:22,10,08,1, 11.9,1,1, 13.279, 10547.933, 429.646, 52923.033 25/05/19,14:47:22,11,08,1, 11.9,1,1, 13.279, 10547.904, 429.631, 52923.090 25/05/19,14:47:22,12,08,1, 11.9,1,1, 13.279, 10547.904, 429.644, 52923.044 25/05/19,14:47:22,13,08,1, 11.9,1,1, 13.279, 10547.889, 429.620, 52923.088 25/05/19,14:47:22,14,08,1, 11.9,1,1, 13.279, 10547.888, 429.633, 52923.050 25/05/19,14:47:22,15,08,1, 11.9,1,1, 13.279, 10547.896, 429.633, 52923.084 25/05/19,14:47:22,16,08,1, 11.9,1,1, 13.279, 10547.896, 429.639, 52923.055 25/05/19,14:47:22,17,08,1, 11.9,1,1, 13.279, 10547.877, 429.636, 52923.058 25/05/19,14:47:22,18,08,1, 11.9,1,1, 13.279, 10547.848, 429.616, 52923.057 25/05/19,14:47:22,19,08,1, 11.9,1,1, 13.279, 10547.881, 429.610, 52923.040 25/05/19,14:47:23,00,08,1, 11.9,1,1, 13.280, 10547.880, 429.610, 52923.040 25/05/19,14:47:23,01,08,1, 11.9,1,1, 13.280, 10547.864, 429.644, 52923.076 25/05/19,14:47:23,02,08,1, 11.9,1,1, 13.280, 10547.854, 429.638, 52923.035 25/05/19,14:47:23,03,08,1, 11.9,1,1, 13.280, 10547.858, 429.643, 52923.063 25/05/19,14:47:23,04,08,1, 11.9,1,1, 13.280, 10547.870, 429.633, 52923.050 25/05/19,14:47:23,05,08,1, 11.9,1,1, 13.280, 10547.845, 429.656, 52923.069 25/05/19,14:47:23,06,08,1, 11.9,1,1, 13.280, 10547.869, 429.669, 52923.301 25/05/19,14:47:23,07,08,1, 11.9,1,1, 13.280, 10547.899, 429.671, 52923.062 25/05/19,14:47:23,08,08,1, 11.9,1,1, 13.280, 10547.877, 429.652, 52923.029 25/05/19,14:47:23,09,08,1, 11.9,1,1, 13.280, 10547.860, 429.657, 52923.024 25/05/19,14:47:23,10,08,1, 11.9,1,1, 13.280, 10547.853, 429.674, 52923.066 25/05/19,14:47:23,11,08,1, 11.9,1,1, 13.280, 10547.852, 429.658, 52923.068 25/05/19,14:47:23,12,08,1, 11.9,1,1, 13.280, 10547.878, 429.647, 52923.069 25/05/19,14:47:23,13,08,1, 11.9,1,1, 13.280, 10547.853, 429.642, 52923.065 25/05/19,14:47:23,14,08,1, 11.9,1,1, 13.280, 10547.839, 429.641, 52923.047 25/05/19,14:47:23,15,08,1, 11.9,1,1, 13.280, 10547.818, 429.644, 52923.039 25/05/19,14:47:23,16,08,1, 11.9,1,1, 13.280, 10547.837, 429.651, 52923.051 25/05/19,14:47:23,17,08,1, 11.9,1,1, 13.280, 10547.836, 429.643, 52923.081 25/05/19,14:47:23,18,08,1, 11.9,1,1, 13.280, 10547.811, 429.640, 52923.054 25/05/19,14:47:23,19,08,1, 11.9,1,1, 13.280, 10547.835, 429.626, 52923.085 25/05/19,14:47:24,00,08,1, 11.9,1,1, 13.280, 10547.830, 429.626, 52923.085 25/05/19,14:47:24,01,08,1, 11.9,1,1, 13.280, 10547.815, 429.650, 52923.069 25/05/19,14:47:24,02,08,1, 11.9,1,1, 13.280, 10547.812, 429.660, 52923.074 25/05/19,14:47:24,03,08,1, 11.9,1,1, 13.280, 10547.811, 429.653, 52923.040 25/05/19,14:47:24,04,08,1, 11.9,1,1, 13.280, 10547.806, 429.654, 52923.083 25/05/19,14:47:24,05,08,1, 11.9,1,1, 13.280, 10547.802, 429.655, 52923.110 25/05/19,14:47:24,06,08,1, 11.9,1,1, 13.280, 10547.819, 429.667, 52923.096 25/05/19,14:47:24,07,08,1, 11.9,1,1, 13.280, 10547.795, 429.666, 52923.099 25/05/19,14:47:24,08,08,1, 11.9,1,1, 13.280, 10547.809, 429.658, 52923.100 25/05/19,14:47:24,09,08,1, 11.9,1,1, 13.280, 10547.815, 429.655, 52923.086 25/05/19,14:47:24,10,08,1, 11.9,1,1, 13.280, 10547.789, 429.652, 52923.116 25/05/19,14:47:24,11,08,1, 11.9,1,1, 13.280, 10547.813, 429.646, 52923.092 25/05/19,14:47:24,12,08,1, 11.9,1,1, 13.280, 10547.774, 429.655, 52923.063 25/05/19,14:47:24,13,08,1, 11.9,1,1, 13.280, 10547.791, 429.676, 52923.032 25/05/19,14:47:24,14,08,1, 11.9,1,1, 13.280, 10547.804, 429.643, 52923.054 25/05/19,14:47:24,15,08,1, 11.9,1,1, 13.280, 10547.798, 429.680, 52923.131 25/05/19,14:47:24,16,08,1, 11.9,1,1, 13.280, 10547.776, 429.665, 52923.160 25/05/19,14:47:24,17,08,1, 11.9,1,1, 13.280, 10547.798, 429.656, 52923.129 25/05/19,14:47:24,18,08,1, 11.9,1,1, 13.280, 10547.755, 429.661, 52923.068 25/05/19,14:47:24,19,08,1, 11.9,1,1, 13.280, 10547.762, 429.647, 52923.063 25/05/19,14:47:25,00,08,1, 11.9,1,1, 13.279, 10547.755, 429.647, 52923.063 25/05/19,14:47:25,01,08,1, 11.9,1,1, 13.279, 10547.777, 429.652, 52923.152 25/05/19,14:47:25,02,08,1, 11.9,1,1, 13.279, 10547.757, 429.647, 52923.077 25/05/19,14:47:25,03,08,1, 11.9,1,1, 13.279, 10547.761, 429.658, 52923.098 25/05/19,14:47:25,04,08,1, 11.9,1,1, 13.279, 10547.757, 429.685, 52923.105 25/05/19,14:47:25,05,08,1, 11.9,1,1, 13.279, 10547.739, 429.650, 52923.099 25/05/19,14:47:25,06,08,1, 11.9,1,1, 13.279, 10547.769, 429.667, 52923.120 25/05/19,14:47:25,07,08,1, 11.9,1,1, 13.279, 10547.711, 429.676, 52923.097 25/05/19,14:47:25,08,08,1, 11.9,1,1, 13.279, 10547.744, 429.669, 52923.101 25/05/19,14:47:25,09,08,1, 11.9,1,1, 13.279, 10547.738, 429.689, 52923.086 25/05/19,14:47:25,10,08,1, 11.9,1,1, 13.279, 10547.731, 429.674, 52923.119 25/05/19,14:47:25,11,08,1, 11.9,1,1, 13.279, 10547.711, 429.661, 52923.086 25/05/19,14:47:25,12,08,1, 11.9,1,1, 13.279, 10547.715, 429.682, 52923.183 25/05/19,14:47:25,13,08,1, 11.9,1,1, 13.279, 10547.743, 429.657, 52923.086 25/05/19,14:47:25,14,08,1, 11.9,1,1, 13.279, 10547.721, 429.656, 52923.117 25/05/19,14:47:25,15,08,1, 11.9,1,1, 13.279, 10547.717, 429.649, 52923.100 25/05/19,14:47:25,16,08,1, 11.9,1,1, 13.279, 10547.718, 429.664, 52923.161 25/05/19,14:47:25,17,08,1, 11.9,1,1, 13.279, 10547.702, 429.634, 52923.125 25/05/19,14:47:25,18,08,1, 11.9,1,1, 13.279, 10547.714, 429.643, 52923.128 25/05/19,14:47:25,19,08,1, 11.9,1,1, 13.279, 10547.734, 429.665, 52923.176 25/05/19,14:47:26,00,09,1, 11.9,1,1, 13.279, 10547.730, 429.665, 52923.176 25/05/19,14:47:26,01,09,1, 11.9,1,1, 13.279, 10547.716, 429.666, 52923.146 25/05/19,14:47:26,02,09,1, 11.9,1,1, 13.279, 10547.708, 429.676, 52923.183 25/05/19,14:47:26,03,09,1, 11.9,1,1, 13.279, 10547.709, 429.681, 52923.155 25/05/19,14:47:26,04,09,1, 11.9,1,1, 13.279, 10547.692, 429.677, 52923.093 25/05/19,14:47:26,05,09,1, 11.9,1,1, 13.279, 10547.734, 429.673, 52923.160 25/05/19,14:47:26,06,09,1, 11.9,1,1, 13.279, 10547.719, 429.681, 52923.128 25/05/19,14:47:26,07,09,1, 11.9,1,1, 13.279, 10547.672, 429.659, 52923.113 25/05/19,14:47:26,08,09,1, 11.9,1,1, 13.279, 10547.685, 429.662, 52923.175 25/05/19,14:47:26,09,09,1, 11.9,1,1, 13.279, 10547.726, 429.673, 52923.114 25/05/19,14:47:26,10,09,1, 11.9,1,1, 13.279, 10547.681, 429.664, 52923.099 25/05/19,14:47:26,11,09,1, 11.9,1,1, 13.279, 10547.714, 429.673, 52923.085 25/05/19,14:47:26,12,09,1, 11.9,1,1, 13.279, 10547.687, 429.663, 52923.164 25/05/19,14:47:26,13,09,1, 11.9,1,1, 13.279, 10547.672, 429.676, 52923.139 25/05/19,14:47:26,14,09,1, 11.9,1,1, 13.279, 10547.691, 429.655, 52923.099 25/05/19,14:47:26,15,09,1, 11.9,1,1, 13.279, 10547.690, 429.648, 52923.033 25/05/19,14:47:26,16,09,1, 11.9,1,1, 13.279, 10547.684, 429.645, 52923.083 25/05/19,14:47:26,17,09,1, 11.9,1,1, 13.279, 10547.677, 429.632, 52923.102 25/05/19,14:47:26,18,09,1, 11.9,1,1, 13.279, 10547.668, 429.637, 52923.081 25/05/19,14:47:26,19,09,1, 11.9,1,1, 13.279, 10547.671, 429.658, 52923.175 25/05/19,14:47:27,00,09,1, 11.9,1,1, 13.277, 10547.663, 429.658, 52923.175 25/05/19,14:47:27,01,09,1, 11.9,1,1, 13.277, 10547.678, 429.648, 52923.109 25/05/19,14:47:27,02,09,1, 11.9,1,1, 13.277, 10547.675, 429.649, 52923.169 25/05/19,14:47:27,03,09,1, 11.9,1,1, 13.277, 10547.675, 429.670, 52923.127 25/05/19,14:47:27,04,09,1, 11.9,1,1, 13.277, 10547.637, 429.676, 52923.072 25/05/19,14:47:27,05,09,1, 11.9,1,1, 13.277, 10547.669, 429.686, 52923.160 25/05/19,14:47:27,06,09,1, 11.9,1,1, 13.277, 10547.677, 429.663, 52923.195 25/05/19,14:47:27,07,09,1, 11.9,1,1, 13.277, 10547.663, 429.656, 52923.171 25/05/19,14:47:27,08,09,1, 11.9,1,1, 13.277, 10547.680, 429.659, 52923.100 25/05/19,14:47:27,09,09,1, 11.9,1,1, 13.277, 10547.653, 429.670, 52923.187 25/05/19,14:47:27,10,09,1, 11.9,1,1, 13.277, 10547.679, 429.644, 52923.115 25/05/19,14:47:27,11,09,1, 11.9,1,1, 13.277, 10547.671, 429.631, 52923.090 25/05/19,14:47:27,12,09,1, 11.9,1,1, 13.277, 10547.668, 429.641, 52923.119 25/05/19,14:47:27,13,09,1, 11.9,1,1, 13.277, 10547.656, 429.635, 52923.158 25/05/19,14:47:27,14,09,1, 11.9,1,1, 13.277, 10547.674, 429.657, 52923.146 25/05/19,14:47:27,15,09,1, 11.9,1,1, 13.277, 10547.640, 429.658, 52923.148 25/05/19,14:47:27,16,09,1, 11.9,1,1, 13.277, 10547.672, 429.653, 52923.098 25/05/19,14:47:27,17,09,1, 11.9,1,1, 13.277, 10547.650, 429.654, 52923.144 25/05/19,14:47:27,18,09,1, 11.9,1,1, 13.277, 10547.637, 429.669, 52923.137 25/05/19,14:47:27,19,09,1, 11.9,1,1, 13.277, 10547.617, 429.631, 52923.082 25/05/19,14:47:28,00,08,1, 11.9,1,1, 13.279, 10547.613, 429.631, 52923.082 25/05/19,14:47:28,01,08,1, 11.9,1,1, 13.279, 10547.640, 429.650, 52923.107 25/05/19,14:47:28,02,08,1, 11.9,1,1, 13.279, 10547.628, 429.639, 52923.120 25/05/19,14:47:28,03,08,1, 11.9,1,1, 13.279, 10547.626, 429.632, 52923.183 25/05/19,14:47:28,04,08,1, 11.9,1,1, 13.279, 10547.605, 429.653, 52923.172 25/05/19,14:47:28,05,08,1, 11.9,1,1, 13.279, 10547.588, 429.659, 52923.126 25/05/19,14:47:28,06,08,1, 11.9,1,1, 13.279, 10547.607, 429.639, 52923.100 25/05/19,14:47:28,07,08,1, 11.9,1,1, 13.279, 10547.609, 429.643, 52923.133 25/05/19,14:47:28,08,08,1, 11.9,1,1, 13.279, 10547.617, 429.650, 52923.135 25/05/19,14:47:28,09,08,1, 11.9,1,1, 13.279, 10547.625, 429.648, 52923.116 25/05/19,14:47:28,10,08,1, 11.9,1,1, 13.279, 10547.632, 429.631, 52923.121 25/05/19,14:47:28,11,08,1, 11.9,1,1, 13.279, 10547.628, 429.649, 52923.076 25/05/19,14:47:28,12,08,1, 11.9,1,1, 13.279, 10547.605, 429.637, 52923.134 25/05/19,14:47:28,13,08,1, 11.9,1,1, 13.279, 10547.592, 429.645, 52923.125 25/05/19,14:47:28,14,08,1, 11.9,1,1, 13.279, 10547.606, 429.651, 52923.154 25/05/19,14:47:28,15,08,1, 11.9,1,1, 13.279, 10547.622, 429.634, 52923.105 25/05/19,14:47:28,16,08,1, 11.9,1,1, 13.279, 10547.617, 429.662, 52923.169 25/05/19,14:47:28,17,08,1, 11.9,1,1, 13.279, 10547.635, 429.647, 52923.198 25/05/19,14:47:28,18,08,1, 11.9,1,1, 13.279, 10547.628, 429.634, 52923.184 25/05/19,14:47:28,19,08,1, 11.9,1,1, 13.279, 10547.604, 429.658, 52923.189 25/05/19,14:47:29,00,08,1, 11.9,1,1, 13.282, 10547.596, 429.658, 52923.189 25/05/19,14:47:29,01,08,1, 11.9,1,1, 13.282, 10547.628, 429.641, 52923.158 25/05/19,14:47:29,02,08,1, 11.9,1,1, 13.282, 10547.611, 429.669, 52923.228 25/05/19,14:47:29,03,08,1, 11.9,1,1, 13.282, 10547.584, 429.638, 52923.218 25/05/19,14:47:29,04,08,1, 11.9,1,1, 13.282, 10547.591, 429.644, 52923.166 25/05/19,14:47:29,05,08,1, 11.9,1,1, 13.282, 10547.575, 429.633, 52923.125 25/05/19,14:47:29,06,08,1, 11.9,1,1, 13.282, 10547.592, 429.651, 52923.210 25/05/19,14:47:29,07,08,1, 11.9,1,1, 13.282, 10547.592, 429.636, 52923.136 25/05/19,14:47:29,08,08,1, 11.9,1,1, 13.282, 10547.556, 429.627, 52923.125 25/05/19,14:47:29,09,08,1, 11.9,1,1, 13.282, 10547.592, 429.603, 52923.109 25/05/19,14:47:29,10,08,1, 11.9,1,1, 13.282, 10547.571, 429.621, 52923.162 25/05/19,14:47:29,11,08,1, 11.9,1,1, 13.282, 10547.566, 429.617, 52923.123 25/05/19,14:47:29,12,08,1, 11.9,1,1, 13.282, 10547.567, 429.614, 52923.093 25/05/19,14:47:29,13,08,1, 11.9,1,1, 13.282, 10547.555, 429.613, 52923.102 25/05/19,14:47:29,14,08,1, 11.9,1,1, 13.282, 10547.566, 429.628, 52923.152 25/05/19,14:47:29,15,08,1, 11.9,1,1, 13.282, 10547.571, 429.637, 52923.158 25/05/19,14:47:29,16,08,1, 11.9,1,1, 13.282, 10547.591, 429.639, 52923.144 25/05/19,14:47:29,17,08,1, 11.9,1,1, 13.282, 10547.576, 429.648, 52923.138 25/05/19,14:47:29,18,08,1, 11.9,1,1, 13.282, 10547.572, 429.642, 52923.184 25/05/19,14:47:29,19,08,1, 11.9,1,1, 13.282, 10547.578, 429.636, 52923.082 25/05/19,14:47:30,00,08,1, 11.9,1,1, 13.280, 10547.571, 429.636, 52923.082 25/05/19,14:47:30,01,08,1, 11.9,1,1, 13.280, 10547.578, 429.641, 52923.129 25/05/19,14:47:30,02,08,1, 11.9,1,1, 13.280, 10547.563, 429.619, 52923.110 25/05/19,14:47:30,03,08,1, 11.9,1,1, 13.280, 10547.581, 429.631, 52923.120 25/05/19,14:47:30,04,08,1, 11.9,1,1, 13.280, 10547.563, 429.645, 52923.093 25/05/19,14:47:30,05,08,1, 11.9,1,1, 13.280, 10547.594, 429.650, 52923.193 25/05/19,14:47:30,06,08,1, 11.9,1,1, 13.280, 10547.600, 429.665, 52923.235 25/05/19,14:47:30,07,08,1, 11.9,1,1, 13.280, 10547.573, 429.627, 52923.125 25/05/19,14:47:30,08,08,1, 11.9,1,1, 13.280, 10547.583, 429.632, 52923.136 25/05/19,14:47:30,09,08,1, 11.9,1,1, 13.280, 10547.584, 429.658, 52923.118 25/05/19,14:47:30,10,08,1, 11.9,1,1, 13.280, 10547.581, 429.650, 52923.204 25/05/19,14:47:30,11,08,1, 11.9,1,1, 13.280, 10547.608, 429.643, 52923.245 25/05/19,14:47:30,12,08,1, 11.9,1,1, 13.280, 10547.590, 429.622, 52923.124 25/05/19,14:47:30,13,08,1, 11.9,1,1, 13.280, 10547.614, 429.634, 52923.122 25/05/19,14:47:30,14,08,1, 11.9,1,1, 13.280, 10547.601, 429.653, 52923.152 25/05/19,14:47:30,15,08,1, 11.9,1,1, 13.280, 10547.598, 429.643, 52923.130 25/05/19,14:47:30,16,08,1, 11.9,1,1, 13.280, 10547.562, 429.634, 52923.187 25/05/19,14:47:30,17,08,1, 11.9,1,1, 13.280, 10547.599, 429.628, 52923.170 25/05/19,14:47:30,18,08,1, 11.9,1,1, 13.280, 10547.584, 429.624, 52923.174 25/05/19,14:47:30,19,08,1, 11.9,1,1, 13.280, 10547.562, 429.627, 52923.161 25/05/19,14:47:31,00,08,1, 11.8,1,1, 13.280, 10547.554, 429.627, 52923.161 25/05/19,14:47:31,01,08,1, 11.8,1,1, 13.280, 10547.577, 429.621, 52923.158 25/05/19,14:47:31,02,08,1, 11.8,1,1, 13.280, 10547.559, 429.618, 52923.157 25/05/19,14:47:31,03,08,1, 11.8,1,1, 13.280, 10547.581, 429.594, 52923.144 25/05/19,14:47:31,04,08,1, 11.8,1,1, 13.280, 10547.581, 429.596, 52923.126 25/05/19,14:47:31,05,08,1, 11.8,1,1, 13.280, 10547.562, 429.615, 52923.129 25/05/19,14:47:31,06,08,1, 11.8,1,1, 13.280, 10547.536, 429.621, 52923.222 25/05/19,14:47:31,07,08,1, 11.8,1,1, 13.280, 10547.547, 429.627, 52923.181 25/05/19,14:47:31,08,08,1, 11.8,1,1, 13.280, 10547.542, 429.603, 52923.110 25/05/19,14:47:31,09,08,1, 11.8,1,1, 13.280, 10547.526, 429.611, 52923.136 25/05/19,14:47:31,10,08,1, 11.8,1,1, 13.280, 10547.542, 429.615, 52923.190 25/05/19,14:47:31,11,08,1, 11.8,1,1, 13.280, 10547.559, 429.600, 52923.122 25/05/19,14:47:31,12,08,1, 11.8,1,1, 13.280, 10547.559, 429.610, 52923.146 25/05/19,14:47:31,13,08,1, 11.8,1,1, 13.280, 10547.581, 429.621, 52923.190 25/05/19,14:47:31,14,08,1, 11.8,1,1, 13.280, 10547.574, 429.616, 52923.159 25/05/19,14:47:31,15,08,1, 11.8,1,1, 13.280, 10547.539, 429.632, 52923.161 25/05/19,14:47:31,16,08,1, 11.8,1,1, 13.280, 10547.570, 429.612, 52923.146 25/05/19,14:47:31,17,08,1, 11.8,1,1, 13.280, 10547.544, 429.634, 52923.233 25/05/19,14:47:31,18,08,1, 11.8,1,1, 13.280, 10547.552, 429.595, 52923.141 25/05/19,14:47:31,19,08,1, 11.8,1,1, 13.280, 10547.557, 429.625, 52923.140 25/05/19,14:47:32,00,07,1, 11.9,1,1, 13.279, 10547.554, 429.625, 52923.140 25/05/19,14:47:32,01,07,1, 11.9,1,1, 13.279, 10547.550, 429.609, 52923.136 25/05/19,14:47:32,02,07,1, 11.9,1,1, 13.279, 10547.556, 429.613, 52923.159 25/05/19,14:47:32,03,07,1, 11.9,1,1, 13.279, 10547.549, 429.582, 52923.125 25/05/19,14:47:32,04,07,1, 11.9,1,1, 13.279, 10547.547, 429.583, 52923.152 25/05/19,14:47:32,05,07,1, 11.9,1,1, 13.279, 10547.540, 429.605, 52923.134 25/05/19,14:47:32,06,07,1, 11.9,1,1, 13.279, 10547.539, 429.556, 52923.130 25/05/19,14:47:32,07,07,1, 11.9,1,1, 13.279, 10547.526, 429.570, 52923.112 25/05/19,14:47:32,08,07,1, 11.9,1,1, 13.279, 10547.558, 429.589, 52923.132 25/05/19,14:47:32,09,07,1, 11.9,1,1, 13.279, 10547.555, 429.608, 52923.228 25/05/19,14:47:32,10,07,1, 11.9,1,1, 13.279, 10547.547, 429.590, 52923.191 25/05/19,14:47:32,11,07,1, 11.9,1,1, 13.279, 10547.542, 429.575, 52923.198 25/05/19,14:47:32,12,07,1, 11.9,1,1, 13.279, 10547.552, 429.577, 52923.188 25/05/19,14:47:32,13,07,1, 11.9,1,1, 13.279, 10547.569, 429.578, 52923.165 25/05/19,14:47:32,14,07,1, 11.9,1,1, 13.279, 10547.538, 429.611, 52923.228 25/05/19,14:47:32,15,07,1, 11.9,1,1, 13.279, 10547.567, 429.596, 52923.209 25/05/19,14:47:32,16,07,1, 11.9,1,1, 13.279, 10547.546, 429.619, 52923.246 25/05/19,14:47:32,17,07,1, 11.9,1,1, 13.279, 10547.571, 429.599, 52923.210 25/05/19,14:47:32,18,07,1, 11.9,1,1, 13.279, 10547.561, 429.596, 52923.202 25/05/19,14:47:32,19,07,1, 11.9,1,1, 13.279, 10547.573, 429.589, 52923.095 25/05/19,14:47:33,00,08,1, 11.9,1,1, 13.277, 10547.571, 429.589, 52923.095 25/05/19,14:47:33,01,08,1, 11.9,1,1, 13.277, 10547.576, 429.569, 52923.177 25/05/19,14:47:33,02,08,1, 11.9,1,1, 13.277, 10547.535, 429.571, 52923.181 25/05/19,14:47:33,03,08,1, 11.9,1,1, 13.277, 10547.549, 429.589, 52923.139 25/05/19,14:47:33,04,08,1, 11.9,1,1, 13.277, 10547.549, 429.603, 52923.189 25/05/19,14:47:33,05,08,1, 11.9,1,1, 13.277, 10547.544, 429.572, 52923.188 25/05/19,14:47:33,06,08,1, 11.9,1,1, 13.277, 10547.581, 429.555, 52923.096 25/05/19,14:47:33,07,08,1, 11.9,1,1, 13.277, 10547.553, 429.560, 52923.211 25/05/19,14:47:33,08,08,1, 11.9,1,1, 13.277, 10547.564, 429.554, 52923.183 25/05/19,14:47:33,09,08,1, 11.9,1,1, 13.277, 10547.568, 429.567, 52923.184 25/05/19,14:47:33,10,08,1, 11.9,1,1, 13.277, 10547.596, 429.579, 52923.153 25/05/19,14:47:33,11,08,1, 11.9,1,1, 13.277, 10547.577, 429.561, 52923.164 25/05/19,14:47:33,12,08,1, 11.9,1,1, 13.277, 10547.548, 429.522, 52923.107 25/05/19,14:47:33,13,08,1, 11.9,1,1, 13.277, 10547.577, 429.560, 52923.145 25/05/19,14:47:33,14,08,1, 11.9,1,1, 13.277, 10547.593, 429.577, 52923.228 25/05/19,14:47:33,15,08,1, 11.9,1,1, 13.277, 10547.583, 429.549, 52923.159 25/05/19,14:47:33,16,08,1, 11.9,1,1, 13.277, 10547.577, 429.559, 52923.133 25/05/19,14:47:33,17,08,1, 11.9,1,1, 13.277, 10547.591, 429.549, 52923.129 25/05/19,14:47:33,18,08,1, 11.9,1,1, 13.277, 10547.572, 429.537, 52923.255 25/05/19,14:47:33,19,08,1, 11.9,1,1, 13.277, 10547.551, 429.534, 52923.246 25/05/19,14:47:34,00,07,1, 11.9,1,1, 13.274, 10547.546, 429.534, 52923.246 25/05/19,14:47:34,01,07,1, 11.9,1,1, 13.274, 10547.565, 429.533, 52923.370 25/05/19,14:47:34,02,07,1, 11.9,1,1, 13.274, 10547.588, 429.528, 52923.142 25/05/19,14:47:34,03,07,1, 11.9,1,1, 13.274, 10547.581, 429.535, 52923.215 25/05/19,14:47:34,04,07,1, 11.9,1,1, 13.274, 10547.592, 429.542, 52923.183 25/05/19,14:47:34,05,07,1, 11.9,1,1, 13.274, 10547.577, 429.538, 52923.153 25/05/19,14:47:34,06,07,1, 11.9,1,1, 13.274, 10547.614, 429.525, 52923.179 25/05/19,14:47:34,07,07,1, 11.9,1,1, 13.274, 10547.609, 429.529, 52923.174 25/05/19,14:47:34,08,07,1, 11.9,1,1, 13.274, 10547.607, 429.513, 52923.212 25/05/19,14:47:34,09,07,1, 11.9,1,1, 13.274, 10547.570, 429.526, 52923.205 25/05/19,14:47:34,10,07,1, 11.9,1,1, 13.274, 10547.592, 429.537, 52923.211 25/05/19,14:47:34,11,07,1, 11.9,1,1, 13.274, 10547.597, 429.500, 52923.178 25/05/19,14:47:34,12,07,1, 11.9,1,1, 13.274, 10547.597, 429.508, 52923.257 25/05/19,14:47:34,13,07,1, 11.9,1,1, 13.274, 10547.586, 429.494, 52923.243 25/05/19,14:47:34,14,07,1, 11.9,1,1, 13.274, 10547.610, 429.466, 52923.165 25/05/19,14:47:34,15,07,1, 11.9,1,1, 13.274, 10547.590, 429.484, 52923.230 25/05/19,14:47:34,16,07,1, 11.9,1,1, 13.274, 10547.566, 429.496, 52923.156 25/05/19,14:47:34,17,07,1, 11.9,1,1, 13.274, 10547.586, 429.471, 52923.180 25/05/19,14:47:34,18,07,1, 11.9,1,1, 13.274, 10547.593, 429.510, 52923.137 25/05/19,14:47:34,19,07,1, 11.9,1,1, 13.274, 10547.599, 429.486, 52923.225 25/05/19,14:47:35,00,08,1, 11.9,1,1, 13.283, 10547.596, 429.486, 52923.225 25/05/19,14:47:35,01,08,1, 11.9,1,1, 13.283, 10547.621, 429.471, 52923.204 25/05/19,14:47:35,02,08,1, 11.9,1,1, 13.283, 10547.613, 429.467, 52923.228 25/05/19,14:47:35,03,08,1, 11.9,1,1, 13.283, 10547.604, 429.479, 52923.248 25/05/19,14:47:35,04,08,1, 11.9,1,1, 13.283, 10547.612, 429.483, 52923.154 25/05/19,14:47:35,05,08,1, 11.9,1,1, 13.283, 10547.597, 429.476, 52923.173 25/05/19,14:47:35,06,08,1, 11.9,1,1, 13.283, 10547.621, 429.483, 52923.193 25/05/19,14:47:35,07,08,1, 11.9,1,1, 13.283, 10547.629, 429.499, 52923.237 25/05/19,14:47:35,08,08,1, 11.9,1,1, 13.283, 10547.600, 429.484, 52923.180 25/05/19,14:47:35,09,08,1, 11.9,1,1, 13.283, 10547.644, 429.476, 52923.201 25/05/19,14:47:35,10,08,1, 11.9,1,1, 13.283, 10547.635, 429.459, 52923.134 25/05/19,14:47:35,11,08,1, 11.9,1,1, 13.283, 10547.629, 429.471, 52923.181 25/05/19,14:47:35,12,08,1, 11.9,1,1, 13.283, 10547.619, 429.472, 52923.265 25/05/19,14:47:35,13,08,1, 11.9,1,1, 13.283, 10547.633, 429.468, 52923.184 25/05/19,14:47:35,14,08,1, 11.9,1,1, 13.283, 10547.671, 429.456, 52923.193 25/05/19,14:47:35,15,08,1, 11.9,1,1, 13.283, 10547.611, 429.461, 52923.225 25/05/19,14:47:35,16,08,1, 11.9,1,1, 13.283, 10547.632, 429.472, 52923.238 25/05/19,14:47:35,17,08,1, 11.9,1,1, 13.283, 10547.649, 429.459, 52923.231 25/05/19,14:47:35,18,08,1, 11.9,1,1, 13.283, 10547.652, 429.444, 52923.244 25/05/19,14:47:35,19,08,1, 11.9,1,1, 13.283, 10547.630, 429.434, 52923.162 25/05/19,14:47:36,00,06,1, 11.9,1,1, 13.278, 10547.630, 429.434, 52923.162 25/05/19,14:47:36,01,06,1, 11.9,1,1, 13.278, 10547.627, 429.419, 52923.120 25/05/19,14:47:36,02,06,1, 11.9,1,1, 13.278, 10547.620, 429.413, 52923.155 25/05/19,14:47:36,03,06,1, 11.9,1,1, 13.278, 10547.644, 429.419, 52923.131 25/05/19,14:47:36,04,06,1, 11.9,1,1, 13.278, 10547.644, 429.406, 52923.188 25/05/19,14:47:36,05,06,1, 11.9,1,1, 13.278, 10547.635, 429.435, 52923.200 25/05/19,14:47:36,06,06,1, 11.9,1,1, 13.278, 10547.638, 429.428, 52923.178 25/05/19,14:47:36,07,06,1, 11.9,1,1, 13.278, 10547.625, 429.414, 52923.185 25/05/19,14:47:36,08,06,1, 11.9,1,1, 13.278, 10547.616, 429.406, 52923.148 25/05/19,14:47:36,09,06,1, 11.9,1,1, 13.278, 10547.646, 429.403, 52923.205 25/05/19,14:47:36,10,06,1, 11.9,1,1, 13.278, 10547.666, 429.420, 52923.202 25/05/19,14:47:36,11,06,1, 11.9,1,1, 13.278, 10547.690, 429.419, 52923.184 25/05/19,14:47:36,12,06,1, 11.9,1,1, 13.278, 10547.696, 429.404, 52923.257 25/05/19,14:47:36,13,06,1, 11.9,1,1, 13.278, 10547.652, 429.393, 52923.233 25/05/19,14:47:36,14,06,1, 11.9,1,1, 13.278, 10547.664, 429.395, 52923.152 25/05/19,14:47:36,15,06,1, 11.9,1,1, 13.278, 10547.665, 429.423, 52923.176 25/05/19,14:47:36,16,06,1, 11.9,1,1, 13.278, 10547.678, 429.401, 52923.203 25/05/19,14:47:36,17,06,1, 11.9,1,1, 13.278, 10547.656, 429.398, 52923.201 25/05/19,14:47:36,18,06,1, 11.9,1,1, 13.278, 10547.682, 429.390, 52923.175 25/05/19,14:47:36,19,06,1, 11.9,1,1, 13.278, 10547.664, 429.396, 52923.172 25/05/19,14:47:37,00,06,1, 11.9,1,1, 13.277, 10547.663, 429.396, 52923.172 25/05/19,14:47:37,01,06,1, 11.9,1,1, 13.277, 10547.681, 429.401, 52923.241 25/05/19,14:47:37,02,06,1, 11.9,1,1, 13.277, 10547.687, 429.387, 52923.237 25/05/19,14:47:37,03,06,1, 11.9,1,1, 13.277, 10547.692, 429.399, 52923.237 25/05/19,14:47:37,04,06,1, 11.9,1,1, 13.277, 10547.702, 429.403, 52923.265 25/05/19,14:47:37,05,06,1, 11.9,1,1, 13.277, 10547.678, 429.367, 52923.253 25/05/19,14:47:37,06,06,1, 11.9,1,1, 13.277, 10547.691, 429.381, 52923.263 25/05/19,14:47:37,07,06,1, 11.9,1,1, 13.277, 10547.691, 429.370, 52923.239 25/05/19,14:47:37,08,06,1, 11.9,1,1, 13.277, 10547.704, 429.351, 52923.146 25/05/19,14:47:37,09,06,1, 11.9,1,1, 13.277, 10547.677, 429.354, 52923.229 25/05/19,14:47:37,10,06,1, 11.9,1,1, 13.277, 10547.695, 429.359, 52923.278 25/05/19,14:47:37,11,06,1, 11.9,1,1, 13.277, 10547.686, 429.355, 52923.212 25/05/19,14:47:37,12,06,1, 11.9,1,1, 13.277, 10547.707, 429.338, 52923.184 25/05/19,14:47:37,13,06,1, 11.9,1,1, 13.277, 10547.701, 429.346, 52923.235 25/05/19,14:47:37,14,06,1, 11.9,1,1, 13.277, 10547.728, 429.312, 52923.174 25/05/19,14:47:37,15,06,1, 11.9,1,1, 13.277, 10547.700, 429.334, 52923.270 25/05/19,14:47:37,16,06,1, 11.9,1,1, 13.277, 10547.719, 429.335, 52923.214 25/05/19,14:47:37,17,06,1, 11.9,1,1, 13.277, 10547.733, 429.338, 52923.162 25/05/19,14:47:37,18,06,1, 11.9,1,1, 13.277, 10547.717, 429.343, 52923.256 25/05/19,14:47:37,19,06,1, 11.9,1,1, 13.277, 10547.741, 429.347, 52923.212 25/05/19,14:47:38,00,07,1, 11.9,1,1, 13.277, 10547.738, 429.347, 52923.212 25/05/19,14:47:38,01,07,1, 11.9,1,1, 13.277, 10547.751, 429.333, 52923.245 25/05/19,14:47:38,02,07,1, 11.9,1,1, 13.277, 10547.726, 429.320, 52923.286 25/05/19,14:47:38,03,07,1, 11.9,1,1, 13.277, 10547.735, 429.340, 52923.291 25/05/19,14:47:38,04,07,1, 11.9,1,1, 13.277, 10547.718, 429.343, 52923.261 25/05/19,14:47:38,05,07,1, 11.9,1,1, 13.277, 10547.747, 429.319, 52923.226 25/05/19,14:47:38,06,07,1, 11.9,1,1, 13.277, 10547.734, 429.318, 52923.265 25/05/19,14:47:38,07,07,1, 11.9,1,1, 13.277, 10547.732, 429.299, 52923.160 25/05/19,14:47:38,08,07,1, 11.9,1,1, 13.277, 10547.741, 429.302, 52923.240 25/05/19,14:47:38,09,07,1, 11.9,1,1, 13.277, 10547.726, 429.307, 52923.231 25/05/19,14:47:38,10,07,1, 11.9,1,1, 13.277, 10547.750, 429.297, 52923.270 25/05/19,14:47:38,11,07,1, 11.9,1,1, 13.277, 10547.728, 429.295, 52923.255 25/05/19,14:47:38,12,07,1, 11.9,1,1, 13.277, 10547.747, 429.285, 52923.231 25/05/19,14:47:38,13,07,1, 11.9,1,1, 13.277, 10547.752, 429.270, 52923.183 25/05/19,14:47:38,14,07,1, 11.9,1,1, 13.277, 10547.741, 429.273, 52923.192 25/05/19,14:47:38,15,07,1, 11.9,1,1, 13.277, 10547.741, 429.270, 52923.199 25/05/19,14:47:38,16,07,1, 11.9,1,1, 13.277, 10547.748, 429.258, 52923.256 25/05/19,14:47:38,17,07,1, 11.9,1,1, 13.277, 10547.740, 429.241, 52923.226 25/05/19,14:47:38,18,07,1, 11.9,1,1, 13.277, 10547.771, 429.232, 52923.252 25/05/19,14:47:38,19,07,1, 11.9,1,1, 13.277, 10547.729, 429.238, 52923.287 25/05/19,14:47:39,00,07,1, 11.9,1,1, 13.283, 10547.721, 429.238, 52923.287 25/05/19,14:47:39,01,07,1, 11.9,1,1, 13.283, 10547.773, 429.263, 52923.142 25/05/19,14:47:39,02,07,1, 11.9,1,1, 13.283, 10547.747, 429.241, 52923.288 25/05/19,14:47:39,03,07,1, 11.9,1,1, 13.283, 10547.782, 429.220, 52923.242 25/05/19,14:47:39,04,07,1, 11.9,1,1, 13.283, 10547.769, 429.265, 52923.265 25/05/19,14:47:39,05,07,1, 11.9,1,1, 13.283, 10547.772, 429.247, 52923.276 25/05/19,14:47:39,06,07,1, 11.9,1,1, 13.283, 10547.775, 429.203, 52923.215 25/05/19,14:47:39,07,07,1, 11.9,1,1, 13.283, 10547.779, 429.221, 52923.182 25/05/19,14:47:39,08,07,1, 11.9,1,1, 13.283, 10547.769, 429.229, 52923.223 25/05/19,14:47:39,09,07,1, 11.9,1,1, 13.283, 10547.787, 429.218, 52923.212 25/05/19,14:47:39,10,07,1, 11.9,1,1, 13.283, 10547.788, 429.210, 52923.209 25/05/19,14:47:39,11,07,1, 11.9,1,1, 13.283, 10547.783, 429.222, 52923.204 25/05/19,14:47:39,12,07,1, 11.9,1,1, 13.283, 10547.789, 429.214, 52923.169 25/05/19,14:47:39,13,07,1, 11.9,1,1, 13.283, 10547.792, 429.181, 52923.198 25/05/19,14:47:39,14,07,1, 11.9,1,1, 13.283, 10547.801, 429.198, 52923.217 25/05/19,14:47:39,15,07,1, 11.9,1,1, 13.283, 10547.772, 429.196, 52923.299 25/05/19,14:47:39,16,07,1, 11.9,1,1, 13.283, 10547.783, 429.182, 52923.305 25/05/19,14:47:39,17,07,1, 11.9,1,1, 13.283, 10547.757, 429.184, 52923.253 25/05/19,14:47:39,18,07,1, 11.9,1,1, 13.283, 10547.778, 429.181, 52923.257 25/05/19,14:47:39,19,07,1, 11.9,1,1, 13.283, 10547.808, 429.179, 52923.205 25/05/19,14:47:40,00,08,1, 11.8,1,1, 13.278, 10547.805, 429.179, 52923.205 25/05/19,14:47:40,01,08,1, 11.8,1,1, 13.278, 10547.790, 429.171, 52923.238 25/05/19,14:47:40,02,08,1, 11.8,1,1, 13.278, 10547.796, 429.164, 52923.185 25/05/19,14:47:40,03,08,1, 11.8,1,1, 13.278, 10547.804, 429.166, 52923.269 25/05/19,14:47:40,04,08,1, 11.8,1,1, 13.278, 10547.826, 429.154, 52923.230 25/05/19,14:47:40,05,08,1, 11.8,1,1, 13.278, 10547.818, 429.168, 52923.266 25/05/19,14:47:40,06,08,1, 11.8,1,1, 13.278, 10547.817, 429.142, 52923.255 25/05/19,14:47:40,07,08,1, 11.8,1,1, 13.278, 10547.810, 429.142, 52923.219 25/05/19,14:47:40,08,08,1, 11.8,1,1, 13.278, 10547.834, 429.130, 52923.214 25/05/19,14:47:40,09,08,1, 11.8,1,1, 13.278, 10547.834, 429.111, 52923.235 25/05/19,14:47:40,10,08,1, 11.8,1,1, 13.278, 10547.818, 429.144, 52923.218 25/05/19,14:47:40,11,08,1, 11.8,1,1, 13.278, 10547.815, 429.103, 52923.171 25/05/19,14:47:40,12,08,1, 11.8,1,1, 13.278, 10547.796, 429.109, 52923.237 25/05/19,14:47:40,13,08,1, 11.8,1,1, 13.278, 10547.814, 429.119, 52923.226 25/05/19,14:47:40,14,08,1, 11.8,1,1, 13.278, 10547.814, 429.109, 52923.237 25/05/19,14:47:40,15,08,1, 11.8,1,1, 13.278, 10547.828, 429.119, 52923.213 25/05/19,14:47:40,16,08,1, 11.8,1,1, 13.278, 10547.806, 429.136, 52923.254 25/05/19,14:47:40,17,08,1, 11.8,1,1, 13.278, 10547.830, 429.106, 52923.242 25/05/19,14:47:40,18,08,1, 11.8,1,1, 13.278, 10547.840, 429.075, 52923.245 25/05/19,14:47:40,19,08,1, 11.8,1,1, 13.278, 10547.823, 429.098, 52923.191 25/05/19,14:47:41,00,07,1, 11.9,1,1, 13.277, 10547.822, 429.098, 52923.191 25/05/19,14:47:41,01,07,1, 11.9,1,1, 13.277, 10547.817, 429.079, 52923.250 25/05/19,14:47:41,02,07,1, 11.9,1,1, 13.277, 10547.837, 429.076, 52923.273 25/05/19,14:47:41,03,07,1, 11.9,1,1, 13.277, 10547.834, 429.059, 52923.270 25/05/19,14:47:41,04,07,1, 11.9,1,1, 13.277, 10547.860, 429.045, 52923.165 25/05/19,14:47:41,05,07,1, 11.9,1,1, 13.277, 10547.857, 429.041, 52923.252 25/05/19,14:47:41,06,07,1, 11.9,1,1, 13.277, 10547.848, 429.046, 52923.233 25/05/19,14:47:41,07,07,1, 11.9,1,1, 13.277, 10547.828, 429.015, 52923.281 25/05/19,14:47:41,08,07,1, 11.9,1,1, 13.277, 10547.843, 429.030, 52923.196 25/05/19,14:47:41,09,07,1, 11.9,1,1, 13.277, 10547.851, 429.013, 52923.225 25/05/19,14:47:41,10,07,1, 11.9,1,1, 13.277, 10547.836, 429.007, 52923.085 25/05/19,14:47:41,11,07,1, 11.9,1,1, 13.277, 10547.833, 429.017, 52923.331 25/05/19,14:47:41,12,07,1, 11.9,1,1, 13.277, 10547.874, 429.015, 52923.368 25/05/19,14:47:41,13,07,1, 11.9,1,1, 13.277, 10547.875, 428.971, 52923.174 25/05/19,14:47:41,14,07,1, 11.9,1,1, 13.277, 10547.856, 429.000, 52923.176 25/05/19,14:47:41,15,07,1, 11.9,1,1, 13.277, 10547.873, 428.993, 52923.190 25/05/19,14:47:41,16,07,1, 11.9,1,1, 13.277, 10547.877, 428.976, 52923.256 25/05/19,14:47:41,17,07,1, 11.9,1,1, 13.277, 10547.862, 428.986, 52923.168 25/05/19,14:47:41,18,07,1, 11.9,1,1, 13.277, 10547.886, 428.975, 52923.275 25/05/19,14:47:41,19,07,1, 11.9,1,1, 13.277, 10547.878, 428.967, 52923.252 25/05/19,14:47:42,00,07,1, 12.0,1,1, 13.282, 10547.872, 428.967, 52923.252 25/05/19,14:47:42,01,07,1, 12.0,1,1, 13.282, 10547.893, 428.960, 52923.220 25/05/19,14:47:42,02,07,1, 12.0,1,1, 13.282, 10547.882, 428.939, 52923.212 25/05/19,14:47:42,03,07,1, 12.0,1,1, 13.282, 10547.878, 428.928, 52923.271 25/05/19,14:47:42,04,07,1, 12.0,1,1, 13.282, 10547.865, 428.953, 52923.275 25/05/19,14:47:42,05,07,1, 12.0,1,1, 13.282, 10547.872, 428.925, 52923.273 25/05/19,14:47:42,06,07,1, 12.0,1,1, 13.282, 10547.850, 428.925, 52923.218 25/05/19,14:47:42,07,07,1, 12.0,1,1, 13.282, 10547.877, 428.901, 52923.197 25/05/19,14:47:42,08,07,1, 12.0,1,1, 13.282, 10547.886, 428.902, 52923.228 25/05/19,14:47:42,09,07,1, 12.0,1,1, 13.282, 10547.882, 428.901, 52923.179 25/05/19,14:47:42,10,07,1, 12.0,1,1, 13.282, 10547.914, 428.924, 52923.209 25/05/19,14:47:42,11,07,1, 12.0,1,1, 13.282, 10547.890, 428.909, 52923.223 25/05/19,14:47:42,12,07,1, 12.0,1,1, 13.282, 10547.883, 428.890, 52923.241 25/05/19,14:47:42,13,07,1, 12.0,1,1, 13.282, 10547.886, 428.883, 52923.273 25/05/19,14:47:42,14,07,1, 12.0,1,1, 13.282, 10547.900, 428.872, 52923.158 25/05/19,14:47:42,15,07,1, 12.0,1,1, 13.282, 10547.912, 428.862, 52923.197 25/05/19,14:47:42,16,07,1, 12.0,1,1, 13.282, 10547.899, 428.887, 52923.264 25/05/19,14:47:42,17,07,1, 12.0,1,1, 13.282, 10547.886, 428.883, 52923.185 25/05/19,14:47:42,18,07,1, 12.0,1,1, 13.282, 10547.893, 428.870, 52923.211 25/05/19,14:47:42,19,07,1, 12.0,1,1, 13.282, 10547.904, 428.857, 52923.246 25/05/19,14:47:43,00,07,1, 11.9,1,1, 13.279, 10547.897, 428.857, 52923.246 25/05/19,14:47:43,01,07,1, 11.9,1,1, 13.279, 10547.913, 428.841, 52923.238 25/05/19,14:47:43,02,07,1, 11.9,1,1, 13.279, 10547.905, 428.820, 52923.202 25/05/19,14:47:43,03,07,1, 11.9,1,1, 13.279, 10547.899, 428.826, 52923.207 25/05/19,14:47:43,04,07,1, 11.9,1,1, 13.279, 10547.892, 428.803, 52923.208 25/05/19,14:47:43,05,07,1, 11.9,1,1, 13.279, 10547.894, 428.794, 52923.197 25/05/19,14:47:43,06,07,1, 11.9,1,1, 13.279, 10547.888, 428.791, 52923.211 25/05/19,14:47:43,07,07,1, 11.9,1,1, 13.279, 10547.920, 428.797, 52923.260 25/05/19,14:47:43,08,07,1, 11.9,1,1, 13.279, 10547.889, 428.767, 52923.186 25/05/19,14:47:43,09,07,1, 11.9,1,1, 13.279, 10547.919, 428.789, 52923.267 25/05/19,14:47:43,10,07,1, 11.9,1,1, 13.279, 10547.910, 428.781, 52923.276 25/05/19,14:47:43,11,07,1, 11.9,1,1, 13.279, 10547.910, 428.786, 52923.252 25/05/19,14:47:43,12,07,1, 11.9,1,1, 13.279, 10547.912, 428.770, 52923.180 25/05/19,14:47:43,13,07,1, 11.9,1,1, 13.279, 10547.925, 428.794, 52923.300 25/05/19,14:47:43,14,07,1, 11.9,1,1, 13.279, 10547.916, 428.782, 52923.252 25/05/19,14:47:43,15,07,1, 11.9,1,1, 13.279, 10547.961, 428.771, 52923.256 25/05/19,14:47:43,16,07,1, 11.9,1,1, 13.279, 10547.940, 428.763, 52923.286 25/05/19,14:47:43,17,07,1, 11.9,1,1, 13.279, 10547.944, 428.769, 52923.246 25/05/19,14:47:43,18,07,1, 11.9,1,1, 13.279, 10547.974, 428.766, 52923.293 25/05/19,14:47:43,19,07,1, 11.9,1,1, 13.279, 10547.939, 428.766, 52923.228 25/05/19,14:47:44,00,08,1, 11.9,1,1, 13.278, 10547.938, 428.766, 52923.228 25/05/19,14:47:44,01,08,1, 11.9,1,1, 13.278, 10547.950, 428.750, 52923.269 25/05/19,14:47:44,02,08,1, 11.9,1,1, 13.278, 10547.972, 428.744, 52923.295 25/05/19,14:47:44,03,08,1, 11.9,1,1, 13.278, 10547.940, 428.715, 52923.253 25/05/19,14:47:44,04,08,1, 11.9,1,1, 13.278, 10547.961, 428.731, 52923.229 25/05/19,14:47:44,05,08,1, 11.9,1,1, 13.278, 10547.971, 428.725, 52923.224 25/05/19,14:47:44,06,08,1, 11.9,1,1, 13.278, 10547.940, 428.741, 52923.203 25/05/19,14:47:44,07,08,1, 11.9,1,1, 13.278, 10547.945, 428.707, 52923.159 25/05/19,14:47:44,08,08,1, 11.9,1,1, 13.278, 10547.948, 428.729, 52923.257 25/05/19,14:47:44,09,08,1, 11.9,1,1, 13.278, 10547.968, 428.698, 52923.261 25/05/19,14:47:44,10,08,1, 11.9,1,1, 13.278, 10547.973, 428.657, 52923.255 25/05/19,14:47:44,11,08,1, 11.9,1,1, 13.278, 10547.964, 428.687, 52923.180 25/05/19,14:47:44,12,08,1, 11.9,1,1, 13.278, 10547.963, 428.664, 52923.258 25/05/19,14:47:44,13,08,1, 11.9,1,1, 13.278, 10547.963, 428.642, 52923.210 25/05/19,14:47:44,14,08,1, 11.9,1,1, 13.278, 10547.980, 428.652, 52923.274 25/05/19,14:47:44,15,08,1, 11.9,1,1, 13.278, 10547.984, 428.656, 52923.312 25/05/19,14:47:44,16,08,1, 11.9,1,1, 13.278, 10547.954, 428.640, 52923.292 25/05/19,14:47:44,17,08,1, 11.9,1,1, 13.278, 10547.953, 428.674, 52923.314 25/05/19,14:47:44,18,08,1, 11.9,1,1, 13.278, 10547.984, 428.626, 52923.252 25/05/19,14:47:44,19,08,1, 11.9,1,1, 13.278, 10547.978, 428.615, 52923.203 25/05/19,14:47:45,00,07,1, 11.9,1,1, 13.279, 10547.972, 428.615, 52923.203 25/05/19,14:47:45,01,07,1, 11.9,1,1, 13.279, 10547.968, 428.595, 52923.272 25/05/19,14:47:45,02,07,1, 11.9,1,1, 13.279, 10547.943, 428.600, 52923.252 25/05/19,14:47:45,03,07,1, 11.9,1,1, 13.279, 10547.947, 428.586, 52923.246 25/05/19,14:47:45,04,07,1, 11.9,1,1, 13.279, 10547.949, 428.559, 52923.200 25/05/19,14:47:45,05,07,1, 11.9,1,1, 13.279, 10547.944, 428.532, 52923.167 25/05/19,14:47:45,06,07,1, 11.9,1,1, 13.279, 10547.945, 428.549, 52923.234 25/05/19,14:47:45,07,07,1, 11.9,1,1, 13.279, 10547.964, 428.555, 52923.238 25/05/19,14:47:45,08,07,1, 11.9,1,1, 13.279, 10547.981, 428.569, 52923.223 25/05/19,14:47:45,09,07,1, 11.9,1,1, 13.279, 10547.986, 428.549, 52923.219 25/05/19,14:47:45,10,07,1, 11.9,1,1, 13.279, 10547.984, 428.558, 52923.228 25/05/19,14:47:45,11,07,1, 11.9,1,1, 13.279, 10547.987, 428.572, 52923.231 25/05/19,14:47:45,12,07,1, 11.9,1,1, 13.279, 10548.007, 428.576, 52923.220 25/05/19,14:47:45,13,07,1, 11.9,1,1, 13.279, 10548.035, 428.568, 52923.213 25/05/19,14:47:45,14,07,1, 11.9,1,1, 13.279, 10548.011, 428.595, 52923.304 25/05/19,14:47:45,15,07,1, 11.9,1,1, 13.279, 10548.041, 428.560, 52923.296 25/05/19,14:47:45,16,07,1, 11.9,1,1, 13.279, 10548.025, 428.549, 52923.247 25/05/19,14:47:45,17,07,1, 11.9,1,1, 13.279, 10548.047, 428.547, 52923.281 25/05/19,14:47:45,18,07,1, 11.9,1,1, 13.279, 10548.031, 428.562, 52923.289 25/05/19,14:47:45,19,07,1, 11.9,1,1, 13.279, 10548.040, 428.540, 52923.290 25/05/19,14:47:46,00,07,1, 11.9,1,1, 13.280, 10548.038, 428.540, 52923.290 25/05/19,14:47:46,01,07,1, 11.9,1,1, 13.280, 10548.046, 428.529, 52923.261 25/05/19,14:47:46,02,07,1, 11.9,1,1, 13.280, 10548.039, 428.532, 52923.240 25/05/19,14:47:46,03,07,1, 11.9,1,1, 13.280, 10548.009, 428.513, 52923.284 25/05/19,14:47:46,04,07,1, 11.9,1,1, 13.280, 10548.028, 428.485, 52923.249 25/05/19,14:47:46,05,07,1, 11.9,1,1, 13.280, 10548.003, 428.483, 52923.215 25/05/19,14:47:46,06,07,1, 11.9,1,1, 13.280, 10548.006, 428.469, 52923.202 25/05/19,14:47:46,07,07,1, 11.9,1,1, 13.280, 10548.024, 428.476, 52923.183 25/05/19,14:47:46,08,07,1, 11.9,1,1, 13.280, 10548.005, 428.496, 52923.239 25/05/19,14:47:46,09,07,1, 11.9,1,1, 13.280, 10548.032, 428.486, 52923.265 25/05/19,14:47:46,10,07,1, 11.9,1,1, 13.280, 10548.045, 428.489, 52923.255 25/05/19,14:47:46,11,07,1, 11.9,1,1, 13.280, 10548.062, 428.490, 52923.233 25/05/19,14:47:46,12,07,1, 11.9,1,1, 13.280, 10548.048, 428.481, 52923.242 25/05/19,14:47:46,13,07,1, 11.9,1,1, 13.280, 10548.034, 428.483, 52923.321 25/05/19,14:47:46,14,07,1, 11.9,1,1, 13.280, 10548.083, 428.466, 52923.249 25/05/19,14:47:46,15,07,1, 11.9,1,1, 13.280, 10548.045, 428.466, 52923.304 25/05/19,14:47:46,16,07,1, 11.9,1,1, 13.280, 10548.066, 428.468, 52923.275 25/05/19,14:47:46,17,07,1, 11.9,1,1, 13.280, 10548.064, 428.434, 52923.075 25/05/19,14:47:46,18,07,1, 11.9,1,1, 13.280, 10548.058, 428.433, 52923.292 25/05/19,14:47:46,19,07,1, 11.9,1,1, 13.280, 10548.079, 428.413, 52923.066 25/05/19,14:47:47,00,07,1, 11.9,1,1, 13.282, 10548.072, 428.413, 52923.066 25/05/19,14:47:47,01,07,1, 11.9,1,1, 13.282, 10548.079, 428.410, 52923.356 25/05/19,14:47:47,02,07,1, 11.9,1,1, 13.282, 10548.056, 428.406, 52923.287 25/05/19,14:47:47,03,07,1, 11.9,1,1, 13.282, 10548.058, 428.403, 52923.263 25/05/19,14:47:47,04,07,1, 11.9,1,1, 13.282, 10548.082, 428.394, 52923.213 25/05/19,14:47:47,05,07,1, 11.9,1,1, 13.282, 10548.082, 428.406, 52923.267 25/05/19,14:47:47,06,07,1, 11.9,1,1, 13.282, 10548.073, 428.417, 52923.264 25/05/19,14:47:47,07,07,1, 11.9,1,1, 13.282, 10548.093, 428.400, 52923.244 25/05/19,14:47:47,08,07,1, 11.9,1,1, 13.282, 10548.095, 428.379, 52923.262 25/05/19,14:47:47,09,07,1, 11.9,1,1, 13.282, 10548.066, 428.412, 52923.313 25/05/19,14:47:47,10,07,1, 11.9,1,1, 13.282, 10548.052, 428.403, 52923.317 25/05/19,14:47:47,11,07,1, 11.9,1,1, 13.282, 10548.076, 428.376, 52923.240 25/05/19,14:47:47,12,07,1, 11.9,1,1, 13.282, 10548.073, 428.376, 52923.342 25/05/19,14:47:47,13,07,1, 11.9,1,1, 13.282, 10548.072, 428.327, 52923.318 25/05/19,14:47:47,14,07,1, 11.9,1,1, 13.282, 10548.087, 428.347, 52923.297 25/05/19,14:47:47,15,07,1, 11.9,1,1, 13.282, 10548.075, 428.333, 52923.307 25/05/19,14:47:47,16,07,1, 11.9,1,1, 13.282, 10548.098, 428.333, 52923.325 25/05/19,14:47:47,17,07,1, 11.9,1,1, 13.282, 10548.055, 428.312, 52923.250 25/05/19,14:47:47,18,07,1, 11.9,1,1, 13.282, 10548.080, 428.284, 52923.271 25/05/19,14:47:47,19,07,1, 11.9,1,1, 13.282, 10548.082, 428.288, 52923.269 25/05/19,14:47:48,00,08,1, 11.9,1,1, 13.279, 10548.080, 428.288, 52923.269 25/05/19,14:47:48,01,08,1, 11.9,1,1, 13.279, 10548.068, 428.311, 52923.304 25/05/19,14:47:48,02,08,1, 11.9,1,1, 13.279, 10548.090, 428.298, 52923.264 25/05/19,14:47:48,03,08,1, 11.9,1,1, 13.279, 10548.067, 428.312, 52923.350 25/05/19,14:47:48,04,08,1, 11.9,1,1, 13.279, 10548.100, 428.282, 52923.336 25/05/19,14:47:48,05,08,1, 11.9,1,1, 13.279, 10548.100, 428.280, 52923.285 25/05/19,14:47:48,06,08,1, 11.9,1,1, 13.279, 10548.117, 428.274, 52923.308 25/05/19,14:47:48,07,08,1, 11.9,1,1, 13.279, 10548.102, 428.240, 52923.288 25/05/19,14:47:48,08,08,1, 11.9,1,1, 13.279, 10548.118, 428.265, 52923.276 25/05/19,14:47:48,09,08,1, 11.9,1,1, 13.279, 10548.096, 428.257, 52923.332 25/05/19,14:47:48,10,08,1, 11.9,1,1, 13.279, 10548.110, 428.239, 52923.314 25/05/19,14:47:48,11,08,1, 11.9,1,1, 13.279, 10548.089, 428.233, 52923.362 25/05/19,14:47:48,12,08,1, 11.9,1,1, 13.279, 10548.110, 428.265, 52923.356 25/05/19,14:47:48,13,08,1, 11.9,1,1, 13.279, 10548.118, 428.218, 52923.278 25/05/19,14:47:48,14,08,1, 11.9,1,1, 13.279, 10548.093, 428.205, 52923.237 25/05/19,14:47:48,15,08,1, 11.9,1,1, 13.279, 10548.092, 428.212, 52923.331 25/05/19,14:47:48,16,08,1, 11.9,1,1, 13.279, 10548.109, 428.199, 52923.307 25/05/19,14:47:48,17,08,1, 11.9,1,1, 13.279, 10548.097, 428.191, 52923.302 25/05/19,14:47:48,18,08,1, 11.9,1,1, 13.279, 10548.095, 428.188, 52923.360 25/05/19,14:47:48,19,08,1, 11.9,1,1, 13.279, 10548.107, 428.185, 52923.346 25/05/19,14:47:49,00,08,1, 11.9,1,1, 13.279, 10548.105, 428.185, 52923.346 25/05/19,14:47:49,01,08,1, 11.9,1,1, 13.279, 10548.093, 428.186, 52923.339 25/05/19,14:47:49,02,08,1, 11.9,1,1, 13.279, 10548.100, 428.192, 52923.318 25/05/19,14:47:49,03,08,1, 11.9,1,1, 13.279, 10548.119, 428.181, 52923.366 25/05/19,14:47:49,04,08,1, 11.9,1,1, 13.279, 10548.091, 428.184, 52923.348 25/05/19,14:47:49,05,08,1, 11.9,1,1, 13.279, 10548.125, 428.188, 52923.373 25/05/19,14:47:49,06,08,1, 11.9,1,1, 13.279, 10548.115, 428.166, 52923.343 25/05/19,14:47:49,07,08,1, 11.9,1,1, 13.279, 10548.148, 428.162, 52923.325 25/05/19,14:47:49,08,08,1, 11.9,1,1, 13.279, 10548.098, 428.156, 52923.307 25/05/19,14:47:49,09,08,1, 11.9,1,1, 13.279, 10548.117, 428.154, 52923.353 25/05/19,14:47:49,10,08,1, 11.9,1,1, 13.279, 10548.128, 428.155, 52923.385 25/05/19,14:47:49,11,08,1, 11.9,1,1, 13.279, 10548.125, 428.125, 52923.316 25/05/19,14:47:49,12,08,1, 11.9,1,1, 13.279, 10548.113, 428.110, 52923.287 25/05/19,14:47:49,13,08,1, 11.9,1,1, 13.279, 10548.109, 428.098, 52923.314 25/05/19,14:47:49,14,08,1, 11.9,1,1, 13.279, 10548.100, 428.109, 52923.360 25/05/19,14:47:49,15,08,1, 11.9,1,1, 13.279, 10548.098, 428.086, 52923.310 25/05/19,14:47:49,16,08,1, 11.9,1,1, 13.279, 10548.092, 428.081, 52923.270 25/05/19,14:47:49,17,08,1, 11.9,1,1, 13.279, 10548.122, 428.065, 52923.323 25/05/19,14:47:49,18,08,1, 11.9,1,1, 13.279, 10548.101, 428.063, 52923.381 25/05/19,14:47:49,19,08,1, 11.9,1,1, 13.279, 10548.098, 428.059, 52923.266 25/05/19,14:47:50,00,07,1, 12.0,1,1, 13.282, 10548.097, 428.059, 52923.266 25/05/19,14:47:50,01,07,1, 12.0,1,1, 13.282, 10548.090, 428.053, 52923.350 25/05/19,14:47:50,02,07,1, 12.0,1,1, 13.282, 10548.110, 428.044, 52923.331 25/05/19,14:47:50,03,07,1, 12.0,1,1, 13.282, 10548.113, 428.048, 52923.397 25/05/19,14:47:50,04,07,1, 12.0,1,1, 13.282, 10548.099, 428.045, 52923.390 25/05/19,14:47:50,05,07,1, 12.0,1,1, 13.282, 10548.119, 428.049, 52923.392 25/05/19,14:47:50,06,07,1, 12.0,1,1, 13.282, 10548.135, 428.061, 52923.417 25/05/19,14:47:50,07,07,1, 12.0,1,1, 13.282, 10548.130, 428.028, 52923.354 25/05/19,14:47:50,08,07,1, 12.0,1,1, 13.282, 10548.117, 428.045, 52923.342 25/05/19,14:47:50,09,07,1, 12.0,1,1, 13.282, 10548.127, 428.072, 52923.327 25/05/19,14:47:50,10,07,1, 12.0,1,1, 13.282, 10548.122, 428.052, 52923.342 25/05/19,14:47:50,11,07,1, 12.0,1,1, 13.282, 10548.139, 428.040, 52923.371 25/05/19,14:47:50,12,07,1, 12.0,1,1, 13.282, 10548.131, 428.049, 52923.308 25/05/19,14:47:50,13,07,1, 12.0,1,1, 13.282, 10548.126, 428.022, 52923.327 25/05/19,14:47:50,14,07,1, 12.0,1,1, 13.282, 10548.140, 428.037, 52923.354 25/05/19,14:47:50,15,07,1, 12.0,1,1, 13.282, 10548.150, 428.041, 52923.342 25/05/19,14:47:50,16,07,1, 12.0,1,1, 13.282, 10548.161, 428.015, 52923.363 25/05/19,14:47:50,17,07,1, 12.0,1,1, 13.282, 10548.146, 428.005, 52923.369 25/05/19,14:47:50,18,07,1, 12.0,1,1, 13.282, 10548.166, 428.001, 52923.397 25/05/19,14:47:50,19,07,1, 12.0,1,1, 13.282, 10548.148, 428.023, 52923.418 25/05/19,14:47:51,00,07,1, 11.8,1,1, 13.279, 10548.147, 428.023, 52923.418 25/05/19,14:47:51,01,07,1, 11.8,1,1, 13.279, 10548.137, 427.996, 52923.319 25/05/19,14:47:51,02,07,1, 11.8,1,1, 13.279, 10548.143, 427.982, 52923.313 25/05/19,14:47:51,03,07,1, 11.8,1,1, 13.279, 10548.150, 427.974, 52923.401 25/05/19,14:47:51,04,07,1, 11.8,1,1, 13.279, 10548.146, 427.988, 52923.437 25/05/19,14:47:51,05,07,1, 11.8,1,1, 13.279, 10548.147, 427.996, 52923.411 25/05/19,14:47:51,06,07,1, 11.8,1,1, 13.279, 10548.154, 427.974, 52923.348 25/05/19,14:47:51,07,07,1, 11.8,1,1, 13.279, 10548.126, 427.953, 52923.378 25/05/19,14:47:51,08,07,1, 11.8,1,1, 13.279, 10548.137, 427.943, 52923.356 25/05/19,14:47:51,09,07,1, 11.8,1,1, 13.279, 10548.152, 427.971, 52923.363 25/05/19,14:47:51,10,07,1, 11.8,1,1, 13.279, 10548.164, 427.963, 52923.429 25/05/19,14:47:51,11,07,1, 11.8,1,1, 13.279, 10548.147, 427.955, 52923.340 25/05/19,14:47:51,12,07,1, 11.8,1,1, 13.279, 10548.145, 427.966, 52923.321 25/05/19,14:47:51,13,07,1, 11.8,1,1, 13.279, 10548.155, 427.949, 52923.384 25/05/19,14:47:51,14,07,1, 11.8,1,1, 13.279, 10548.137, 427.941, 52923.418 25/05/19,14:47:51,15,07,1, 11.8,1,1, 13.279, 10548.155, 427.946, 52923.355 25/05/19,14:47:51,16,07,1, 11.8,1,1, 13.279, 10548.146, 427.949, 52923.417 25/05/19,14:47:51,17,07,1, 11.8,1,1, 13.279, 10548.164, 427.933, 52923.419 25/05/19,14:47:51,18,07,1, 11.8,1,1, 13.279, 10548.157, 427.955, 52923.401 25/05/19,14:47:51,19,07,1, 11.8,1,1, 13.279, 10548.169, 427.949, 52923.378 25/05/19,14:47:52,00,08,1, 11.9,1,1, 13.282, 10548.164, 427.949, 52923.378 25/05/19,14:47:52,01,08,1, 11.9,1,1, 13.282, 10548.167, 427.928, 52923.434 25/05/19,14:47:52,02,08,1, 11.9,1,1, 13.282, 10548.171, 427.916, 52923.394 25/05/19,14:47:52,03,08,1, 11.9,1,1, 13.282, 10548.168, 427.919, 52923.386 25/05/19,14:47:52,04,08,1, 11.9,1,1, 13.282, 10548.172, 427.945, 52923.444 25/05/19,14:47:52,05,08,1, 11.9,1,1, 13.282, 10548.159, 427.897, 52923.372 25/05/19,14:47:52,06,08,1, 11.9,1,1, 13.282, 10548.143, 427.892, 52923.335 25/05/19,14:47:52,07,08,1, 11.9,1,1, 13.282, 10548.178, 427.910, 52923.389 25/05/19,14:47:52,08,08,1, 11.9,1,1, 13.282, 10548.156, 427.905, 52923.355 25/05/19,14:47:52,09,08,1, 11.9,1,1, 13.282, 10548.176, 427.888, 52923.355 25/05/19,14:47:52,10,08,1, 11.9,1,1, 13.282, 10548.168, 427.894, 52923.459 25/05/19,14:47:52,11,08,1, 11.9,1,1, 13.282, 10548.161, 427.893, 52923.380 25/05/19,14:47:52,12,08,1, 11.9,1,1, 13.282, 10548.146, 427.889, 52923.473 25/05/19,14:47:52,13,08,1, 11.9,1,1, 13.282, 10548.133, 427.857, 52923.378 25/05/19,14:47:52,14,08,1, 11.9,1,1, 13.282, 10548.160, 427.839, 52923.425 25/05/19,14:47:52,15,08,1, 11.9,1,1, 13.282, 10548.171, 427.850, 52923.420 25/05/19,14:47:52,16,08,1, 11.9,1,1, 13.282, 10548.187, 427.838, 52923.455 25/05/19,14:47:52,17,08,1, 11.9,1,1, 13.282, 10548.174, 427.812, 52923.396 25/05/19,14:47:52,18,08,1, 11.9,1,1, 13.282, 10548.161, 427.840, 52923.420 25/05/19,14:47:52,19,08,1, 11.9,1,1, 13.282, 10548.183, 427.801, 52923.359 25/05/19,14:47:53,00,07,1, 11.9,1,1, 13.277, 10548.180, 427.801, 52923.359 25/05/19,14:47:53,01,07,1, 11.9,1,1, 13.277, 10548.159, 427.828, 52923.432 25/05/19,14:47:53,02,07,1, 11.9,1,1, 13.277, 10548.153, 427.818, 52923.451 25/05/19,14:47:53,03,07,1, 11.9,1,1, 13.277, 10548.129, 427.803, 52923.421 25/05/19,14:47:53,04,07,1, 11.9,1,1, 13.277, 10548.148, 427.774, 52923.452 25/05/19,14:47:53,05,07,1, 11.9,1,1, 13.277, 10548.139, 427.796, 52923.417 25/05/19,14:47:53,06,07,1, 11.9,1,1, 13.277, 10548.144, 427.781, 52923.486 25/05/19,14:47:53,07,07,1, 11.9,1,1, 13.277, 10548.140, 427.798, 52923.374 25/05/19,14:47:53,08,07,1, 11.9,1,1, 13.277, 10548.159, 427.780, 52923.459 25/05/19,14:47:53,09,07,1, 11.9,1,1, 13.277, 10548.153, 427.764, 52923.488 25/05/19,14:47:53,10,07,1, 11.9,1,1, 13.277, 10548.136, 427.778, 52923.429 25/05/19,14:47:53,11,07,1, 11.9,1,1, 13.277, 10548.138, 427.760, 52923.450 25/05/19,14:47:53,12,07,1, 11.9,1,1, 13.277, 10548.116, 427.758, 52923.522 25/05/19,14:47:53,13,07,1, 11.9,1,1, 13.277, 10548.117, 427.742, 52923.458 25/05/19,14:47:53,14,07,1, 11.9,1,1, 13.277, 10548.118, 427.746, 52923.416 25/05/19,14:47:53,15,07,1, 11.9,1,1, 13.277, 10548.118, 427.720, 52923.500 25/05/19,14:47:53,16,07,1, 11.9,1,1, 13.277, 10548.101, 427.709, 52923.411 25/05/19,14:47:53,17,07,1, 11.9,1,1, 13.277, 10548.109, 427.707, 52923.373 25/05/19,14:47:53,18,07,1, 11.9,1,1, 13.277, 10548.133, 427.733, 52923.412 25/05/19,14:47:53,19,07,1, 11.9,1,1, 13.277, 10548.112, 427.715, 52923.449 25/05/19,14:47:54,00,07,1, 11.9,1,1, 13.279, 10548.105, 427.715, 52923.449 25/05/19,14:47:54,01,07,1, 11.9,1,1, 13.279, 10548.102, 427.714, 52923.518 25/05/19,14:47:54,02,07,1, 11.9,1,1, 13.279, 10548.136, 427.698, 52923.391 25/05/19,14:47:54,03,07,1, 11.9,1,1, 13.279, 10548.134, 427.711, 52923.453 25/05/19,14:47:54,04,07,1, 11.9,1,1, 13.279, 10548.131, 427.691, 52923.413 25/05/19,14:47:54,05,07,1, 11.9,1,1, 13.279, 10548.144, 427.696, 52923.400 25/05/19,14:47:54,06,07,1, 11.9,1,1, 13.279, 10548.120, 427.689, 52923.478 25/05/19,14:47:54,07,07,1, 11.9,1,1, 13.279, 10548.117, 427.666, 52923.441 25/05/19,14:47:54,08,07,1, 11.9,1,1, 13.279, 10548.089, 427.654, 52923.487 25/05/19,14:47:54,09,07,1, 11.9,1,1, 13.279, 10548.092, 427.644, 52923.478 25/05/19,14:47:54,10,07,1, 11.9,1,1, 13.279, 10548.088, 427.642, 52923.446 25/05/19,14:47:54,11,07,1, 11.9,1,1, 13.279, 10548.089, 427.630, 52923.431 25/05/19,14:47:54,12,07,1, 11.9,1,1, 13.279, 10548.109, 427.597, 52923.449 25/05/19,14:47:54,13,07,1, 11.9,1,1, 13.279, 10548.070, 427.596, 52923.440 25/05/19,14:47:54,14,07,1, 11.9,1,1, 13.279, 10548.099, 427.616, 52923.533 25/05/19,14:47:54,15,07,1, 11.9,1,1, 13.279, 10548.061, 427.603, 52923.395 25/05/19,14:47:54,16,07,1, 11.9,1,1, 13.279, 10548.055, 427.602, 52923.519 25/05/19,14:47:54,17,07,1, 11.9,1,1, 13.279, 10548.069, 427.609, 52923.460 25/05/19,14:47:54,18,07,1, 11.9,1,1, 13.279, 10548.086, 427.625, 52923.477 25/05/19,14:47:54,19,07,1, 11.9,1,1, 13.279, 10548.100, 427.622, 52923.486 25/05/19,14:47:55,00,07,1, 11.9,1,1, 13.279, 10548.097, 427.622, 52923.486 25/05/19,14:47:55,01,07,1, 11.9,1,1, 13.279, 10548.103, 427.628, 52923.491 25/05/19,14:47:55,02,07,1, 11.9,1,1, 13.279, 10548.105, 427.620, 52923.519 25/05/19,14:47:55,03,07,1, 11.9,1,1, 13.279, 10548.135, 427.615, 52923.530 25/05/19,14:47:55,04,07,1, 11.9,1,1, 13.279, 10548.116, 427.610, 52923.527 25/05/19,14:47:55,05,07,1, 11.9,1,1, 13.279, 10548.144, 427.605, 52923.483 25/05/19,14:47:55,06,07,1, 11.9,1,1, 13.279, 10548.133, 427.616, 52923.599 25/05/19,14:47:55,07,07,1, 11.9,1,1, 13.279, 10548.126, 427.615, 52923.526 25/05/19,14:47:55,08,07,1, 11.9,1,1, 13.279, 10548.099, 427.604, 52923.534 25/05/19,14:47:55,09,07,1, 11.9,1,1, 13.279, 10548.093, 427.598, 52923.523 25/05/19,14:47:55,10,07,1, 11.9,1,1, 13.279, 10548.097, 427.561, 52923.470 25/05/19,14:47:55,11,07,1, 11.9,1,1, 13.279, 10548.078, 427.580, 52923.501 25/05/19,14:47:55,12,07,1, 11.9,1,1, 13.279, 10548.075, 427.567, 52923.529 25/05/19,14:47:55,13,07,1, 11.9,1,1, 13.279, 10548.085, 427.535, 52923.488 25/05/19,14:47:55,14,07,1, 11.9,1,1, 13.279, 10548.103, 427.558, 52923.495 25/05/19,14:47:55,15,07,1, 11.9,1,1, 13.279, 10548.112, 427.544, 52923.460 25/05/19,14:47:55,16,07,1, 11.9,1,1, 13.279, 10548.090, 427.563, 52923.531 25/05/19,14:47:55,17,07,1, 11.9,1,1, 13.279, 10548.103, 427.573, 52923.566 25/05/19,14:47:55,18,07,1, 11.9,1,1, 13.279, 10548.117, 427.581, 52923.564 25/05/19,14:47:55,19,07,1, 11.9,1,1, 13.279, 10548.143, 427.529, 52923.456 25/05/19,14:47:56,00,08,1, 12.0,1,1, 13.279, 10548.139, 427.529, 52923.456 25/05/19,14:47:56,01,08,1, 12.0,1,1, 13.279, 10548.141, 427.549, 52923.565 25/05/19,14:47:56,02,08,1, 12.0,1,1, 13.279, 10548.150, 427.521, 52923.454 25/05/19,14:47:56,03,08,1, 12.0,1,1, 13.279, 10548.149, 427.551, 52923.507 25/05/19,14:47:56,04,08,1, 12.0,1,1, 13.279, 10548.153, 427.545, 52923.544 25/05/19,14:47:56,05,08,1, 12.0,1,1, 13.279, 10548.176, 427.535, 52923.534 25/05/19,14:47:56,06,08,1, 12.0,1,1, 13.279, 10548.149, 427.511, 52923.543 25/05/19,14:47:56,07,08,1, 12.0,1,1, 13.279, 10548.143, 427.529, 52923.535 25/05/19,14:47:56,08,08,1, 12.0,1,1, 13.279, 10548.165, 427.516, 52923.537 25/05/19,14:47:56,09,08,1, 12.0,1,1, 13.279, 10548.140, 427.499, 52923.491 25/05/19,14:47:56,10,08,1, 12.0,1,1, 13.279, 10548.139, 427.497, 52923.547 25/05/19,14:47:56,11,08,1, 12.0,1,1, 13.279, 10548.141, 427.523, 52923.518 25/05/19,14:47:56,12,08,1, 12.0,1,1, 13.279, 10548.101, 427.509, 52923.578 25/05/19,14:47:56,13,08,1, 12.0,1,1, 13.279, 10548.122, 427.494, 52923.485 25/05/19,14:47:56,14,08,1, 12.0,1,1, 13.279, 10548.108, 427.508, 52923.548 25/05/19,14:47:56,15,08,1, 12.0,1,1, 13.279, 10548.118, 427.504, 52923.497 25/05/19,14:47:56,16,08,1, 12.0,1,1, 13.279, 10548.117, 427.514, 52923.520 25/05/19,14:47:56,17,08,1, 12.0,1,1, 13.279, 10548.101, 427.528, 52923.557 25/05/19,14:47:56,18,08,1, 12.0,1,1, 13.279, 10548.112, 427.515, 52923.521 25/05/19,14:47:56,19,08,1, 12.0,1,1, 13.279, 10548.106, 427.497, 52923.579 25/05/19,14:47:57,00,08,1, 12.0,1,1, 13.277, 10548.105, 427.497, 52923.579 25/05/19,14:47:57,01,08,1, 12.0,1,1, 13.277, 10548.068, 427.500, 52923.487 25/05/19,14:47:57,02,08,1, 12.0,1,1, 13.277, 10548.077, 427.497, 52923.612 25/05/19,14:47:57,03,08,1, 12.0,1,1, 13.277, 10548.060, 427.467, 52923.621 25/05/19,14:47:57,04,08,1, 12.0,1,1, 13.277, 10548.051, 427.451, 52923.653 25/05/19,14:47:57,05,08,1, 12.0,1,1, 13.277, 10548.059, 427.446, 52923.569 25/05/19,14:47:57,06,08,1, 12.0,1,1, 13.277, 10548.053, 427.435, 52923.566 25/05/19,14:47:57,07,08,1, 12.0,1,1, 13.277, 10548.008, 427.449, 52923.698 25/05/19,14:47:57,08,08,1, 12.0,1,1, 13.277, 10548.070, 427.434, 52923.596 25/05/19,14:47:57,09,08,1, 12.0,1,1, 13.277, 10548.069, 427.439, 52923.587 25/05/19,14:47:57,10,08,1, 12.0,1,1, 13.277, 10548.064, 427.454, 52923.535 25/05/19,14:47:57,11,08,1, 12.0,1,1, 13.277, 10548.038, 427.458, 52923.580 25/05/19,14:47:57,12,08,1, 12.0,1,1, 13.277, 10548.072, 427.447, 52923.657 25/05/19,14:47:57,13,08,1, 12.0,1,1, 13.277, 10548.050, 427.461, 52923.616 25/05/19,14:47:57,14,08,1, 12.0,1,1, 13.277, 10548.065, 427.446, 52923.674 25/05/19,14:47:57,15,08,1, 12.0,1,1, 13.277, 10548.040, 427.454, 52923.682 25/05/19,14:47:57,16,08,1, 12.0,1,1, 13.277, 10548.035, 427.451, 52923.654 25/05/19,14:47:57,17,08,1, 12.0,1,1, 13.277, 10548.025, 427.440, 52923.678 25/05/19,14:47:57,18,08,1, 12.0,1,1, 13.277, 10548.080, 427.458, 52923.615 25/05/19,14:47:57,19,08,1, 12.0,1,1, 13.277, 10548.077, 427.482, 52923.725 25/05/19,14:47:58,00,07,1, 11.9,1,1, 13.278, 10548.072, 427.482, 52923.725 25/05/19,14:47:58,01,07,1, 11.9,1,1, 13.278, 10548.095, 427.499, 52923.621 25/05/19,14:47:58,02,07,1, 11.9,1,1, 13.278, 10548.097, 427.498, 52923.668 25/05/19,14:47:58,03,07,1, 11.9,1,1, 13.278, 10548.089, 427.502, 52923.683 25/05/19,14:47:58,04,07,1, 11.9,1,1, 13.278, 10548.080, 427.513, 52923.682 25/05/19,14:47:58,05,07,1, 11.9,1,1, 13.278, 10548.095, 427.509, 52923.666 25/05/19,14:47:58,06,07,1, 11.9,1,1, 13.278, 10548.080, 427.486, 52923.708 25/05/19,14:47:58,07,07,1, 11.9,1,1, 13.278, 10548.094, 427.493, 52923.728 25/05/19,14:47:58,08,07,1, 11.9,1,1, 13.278, 10548.087, 427.493, 52923.728 25/05/19,14:47:58,09,07,1, 11.9,1,1, 13.278, 10548.078, 427.481, 52923.681 25/05/19,14:47:58,10,07,1, 11.9,1,1, 13.278, 10548.057, 427.484, 52923.658 25/05/19,14:47:58,11,07,1, 11.9,1,1, 13.278, 10548.061, 427.440, 52923.633 25/05/19,14:47:58,12,07,1, 11.9,1,1, 13.278, 10548.026, 427.455, 52923.713 25/05/19,14:47:58,13,07,1, 11.9,1,1, 13.278, 10548.055, 427.417, 52923.675 25/05/19,14:47:58,14,07,1, 11.9,1,1, 13.278, 10548.038, 427.413, 52923.653 25/05/19,14:47:58,15,07,1, 11.9,1,1, 13.278, 10548.021, 427.414, 52923.633 25/05/19,14:47:58,16,07,1, 11.9,1,1, 13.278, 10548.043, 427.412, 52923.716 25/05/19,14:47:58,17,07,1, 11.9,1,1, 13.278, 10548.029, 427.388, 52923.663 25/05/19,14:47:58,18,07,1, 11.9,1,1, 13.278, 10548.002, 427.377, 52923.684 25/05/19,14:47:58,19,07,1, 11.9,1,1, 13.278, 10548.021, 427.374, 52923.700 25/05/19,14:47:59,00,08,1, 11.9,1,1, 13.274, 10548.013, 427.374, 52923.700 25/05/19,14:47:59,01,08,1, 11.9,1,1, 13.274, 10548.035, 427.392, 52923.685 25/05/19,14:47:59,02,08,1, 11.9,1,1, 13.274, 10548.010, 427.393, 52923.702 25/05/19,14:47:59,03,08,1, 11.9,1,1, 13.274, 10548.047, 427.397, 52923.765 25/05/19,14:47:59,04,08,1, 11.9,1,1, 13.274, 10548.042, 427.388, 52923.681 25/05/19,14:47:59,05,08,1, 11.9,1,1, 13.274, 10548.022, 427.432, 52923.695 25/05/19,14:47:59,06,08,1, 11.9,1,1, 13.274, 10548.047, 427.406, 52923.734 25/05/19,14:47:59,07,08,1, 11.9,1,1, 13.274, 10548.044, 427.391, 52923.733 25/05/19,14:47:59,08,08,1, 11.9,1,1, 13.274, 10548.055, 427.388, 52923.736 25/05/19,14:47:59,09,08,1, 11.9,1,1, 13.274, 10548.065, 427.406, 52923.672 25/05/19,14:47:59,10,08,1, 11.9,1,1, 13.274, 10548.060, 427.396, 52923.743 25/05/19,14:47:59,11,08,1, 11.9,1,1, 13.274, 10548.050, 427.409, 52923.707 25/05/19,14:47:59,12,08,1, 11.9,1,1, 13.274, 10548.057, 427.393, 52923.745 25/05/19,14:47:59,13,08,1, 11.9,1,1, 13.274, 10548.037, 427.367, 52923.753 25/05/19,14:47:59,14,08,1, 11.9,1,1, 13.274, 10548.021, 427.391, 52923.732 25/05/19,14:47:59,15,08,1, 11.9,1,1, 13.274, 10548.013, 427.374, 52923.790 25/05/19,14:47:59,16,08,1, 11.9,1,1, 13.274, 10548.005, 427.375, 52923.715 25/05/19,14:47:59,17,08,1, 11.9,1,1, 13.274, 10547.995, 427.389, 52923.816 25/05/19,14:47:59,18,08,1, 11.9,1,1, 13.274, 10547.959, 427.376, 52923.763 25/05/19,14:47:59,19,08,1, 11.9,1,1, 13.274, 10547.985, 427.369, 52923.775 25/05/19,14:48:00,00,08,1, 12.0,1,1, 13.281, 10547.980, 427.369, 52923.775 25/05/19,14:48:00,01,08,1, 12.0,1,1, 13.281, 10547.972, 427.394, 52923.787 25/05/19,14:48:00,02,08,1, 12.0,1,1, 13.281, 10547.979, 427.379, 52923.662 25/05/19,14:48:00,03,08,1, 12.0,1,1, 13.281, 10547.946, 427.356, 52923.653 25/05/19,14:48:00,04,08,1, 12.0,1,1, 13.281, 10547.958, 427.358, 52923.658 25/05/19,14:48:00,05,08,1, 12.0,1,1, 13.281, 10547.932, 427.345, 52923.680 25/05/19,14:48:00,06,08,1, 12.0,1,1, 13.281, 10547.942, 427.330, 52923.631 25/05/19,14:48:00,07,08,1, 12.0,1,1, 13.281, 10547.963, 427.321, 52923.642 25/05/19,14:48:00,08,08,1, 12.0,1,1, 13.281, 10547.952, 427.327, 52923.664 25/05/19,14:48:00,09,08,1, 12.0,1,1, 13.281, 10547.926, 427.331, 52923.689 25/05/19,14:48:00,10,08,1, 12.0,1,1, 13.281, 10547.939, 427.338, 52923.718 25/05/19,14:48:00,11,08,1, 12.0,1,1, 13.281, 10547.951, 427.351, 52923.692 25/05/19,14:48:00,12,08,1, 12.0,1,1, 13.281, 10547.934, 427.370, 52923.716 25/05/19,14:48:00,13,08,1, 12.0,1,1, 13.281, 10547.912, 427.338, 52923.619 25/05/19,14:48:00,14,08,1, 12.0,1,1, 13.281, 10547.981, 427.349, 52923.704 25/05/19,14:48:00,15,08,1, 12.0,1,1, 13.281, 10547.926, 427.340, 52923.673 25/05/19,14:48:00,16,08,1, 12.0,1,1, 13.281, 10547.937, 427.323, 52923.677 25/05/19,14:48:00,17,08,1, 12.0,1,1, 13.281, 10547.944, 427.322, 52923.640 25/05/19,14:48:00,18,08,1, 12.0,1,1, 13.281, 10547.903, 427.299, 52923.775 25/05/19,14:48:00,19,08,1, 12.0,1,1, 13.281, 10547.901, 427.293, 52923.680 25/05/19,14:48:01,00,09,1, 11.9,1,1, 13.277, 10547.897, 427.293, 52923.680 25/05/19,14:48:01,01,09,1, 11.9,1,1, 13.277, 10547.890, 427.284, 52923.681 25/05/19,14:48:01,02,09,1, 11.9,1,1, 13.277, 10547.878, 427.270, 52923.713 25/05/19,14:48:01,03,09,1, 11.9,1,1, 13.277, 10547.894, 427.285, 52923.657 25/05/19,14:48:01,04,09,1, 11.9,1,1, 13.277, 10547.914, 427.305, 52923.748 25/05/19,14:48:01,05,09,1, 11.9,1,1, 13.277, 10547.909, 427.269, 52923.672 25/05/19,14:48:01,06,09,1, 11.9,1,1, 13.277, 10547.895, 427.302, 52923.780 25/05/19,14:48:01,07,09,1, 11.9,1,1, 13.277, 10547.914, 427.308, 52923.678 25/05/19,14:48:01,08,09,1, 11.9,1,1, 13.277, 10547.886, 427.280, 52923.786 25/05/19,14:48:01,09,09,1, 11.9,1,1, 13.277, 10547.895, 427.286, 52923.732 25/05/19,14:48:01,10,09,1, 11.9,1,1, 13.277, 10547.906, 427.283, 52923.808 25/05/19,14:48:01,11,09,1, 11.9,1,1, 13.277, 10547.908, 427.275, 52923.724 25/05/19,14:48:01,12,09,1, 11.9,1,1, 13.277, 10547.888, 427.287, 52923.748 25/05/19,14:48:01,13,09,1, 11.9,1,1, 13.277, 10547.916, 427.299, 52923.733 25/05/19,14:48:01,14,09,1, 11.9,1,1, 13.277, 10547.922, 427.321, 52923.721 25/05/19,14:48:01,15,09,1, 11.9,1,1, 13.277, 10547.928, 427.311, 52923.700 25/05/19,14:48:01,16,09,1, 11.9,1,1, 13.277, 10547.949, 427.337, 52923.757 25/05/19,14:48:01,17,09,1, 11.9,1,1, 13.277, 10547.929, 427.322, 52923.763 25/05/19,14:48:01,18,09,1, 11.9,1,1, 13.277, 10547.923, 427.303, 52923.787 25/05/19,14:48:01,19,09,1, 11.9,1,1, 13.277, 10547.916, 427.312, 52923.712 25/05/19,14:48:02,00,08,1, 11.9,1,1, 13.277, 10547.913, 427.312, 52923.712 25/05/19,14:48:02,01,08,1, 11.9,1,1, 13.277, 10547.897, 427.274, 52923.689 25/05/19,14:48:02,02,08,1, 11.9,1,1, 13.277, 10547.869, 427.272, 52923.834 25/05/19,14:48:02,03,08,1, 11.9,1,1, 13.277, 10547.855, 427.278, 52923.798 25/05/19,14:48:02,04,08,1, 11.9,1,1, 13.277, 10547.850, 427.254, 52923.725 25/05/19,14:48:02,05,08,1, 11.9,1,1, 13.277, 10547.833, 427.234, 52923.772 25/05/19,14:48:02,06,08,1, 11.9,1,1, 13.277, 10547.796, 427.223, 52923.718 25/05/19,14:48:02,07,08,1, 11.9,1,1, 13.277, 10547.811, 427.218, 52923.703 25/05/19,14:48:02,08,08,1, 11.9,1,1, 13.277, 10547.817, 427.215, 52923.790 25/05/19,14:48:02,09,08,1, 11.9,1,1, 13.277, 10547.805, 427.221, 52923.688 25/05/19,14:48:02,10,08,1, 11.9,1,1, 13.277, 10547.828, 427.220, 52923.784 25/05/19,14:48:02,11,08,1, 11.9,1,1, 13.277, 10547.806, 427.238, 52923.716 25/05/19,14:48:02,12,08,1, 11.9,1,1, 13.277, 10547.815, 427.228, 52923.790 25/05/19,14:48:02,13,08,1, 11.9,1,1, 13.277, 10547.820, 427.240, 52923.792 25/05/19,14:48:02,14,08,1, 11.9,1,1, 13.277, 10547.813, 427.237, 52923.764 25/05/19,14:48:02,15,08,1, 11.9,1,1, 13.277, 10547.801, 427.223, 52923.701 25/05/19,14:48:02,16,08,1, 11.9,1,1, 13.277, 10547.806, 427.231, 52923.828 25/05/19,14:48:02,17,08,1, 11.9,1,1, 13.277, 10547.838, 427.231, 52923.656 25/05/19,14:48:02,18,08,1, 11.9,1,1, 13.277, 10547.802, 427.227, 52923.683 25/05/19,14:48:02,19,08,1, 11.9,1,1, 13.277, 10547.809, 427.217, 52923.771 25/05/19,14:48:03,00,07,1, 11.8,1,1, 13.281, 10547.805, 427.217, 52923.771 25/05/19,14:48:03,01,07,1, 11.8,1,1, 13.281, 10547.809, 427.216, 52923.794 25/05/19,14:48:03,02,07,1, 11.8,1,1, 13.281, 10547.780, 427.216, 52923.769 25/05/19,14:48:03,03,07,1, 11.8,1,1, 13.281, 10547.761, 427.233, 52923.962 25/05/19,14:48:03,04,07,1, 11.8,1,1, 13.281, 10547.776, 427.228, 52923.839 25/05/19,14:48:03,05,07,1, 11.8,1,1, 13.281, 10547.810, 427.213, 52923.800 25/05/19,14:48:03,06,07,1, 11.8,1,1, 13.281, 10547.782, 427.201, 52923.798 25/05/19,14:48:03,07,07,1, 11.8,1,1, 13.281, 10547.756, 427.226, 52923.810 25/05/19,14:48:03,08,07,1, 11.8,1,1, 13.281, 10547.773, 427.199, 52923.786 25/05/19,14:48:03,09,07,1, 11.8,1,1, 13.281, 10547.761, 427.202, 52923.790 25/05/19,14:48:03,10,07,1, 11.8,1,1, 13.281, 10547.744, 427.182, 52923.824 25/05/19,14:48:03,11,07,1, 11.8,1,1, 13.281, 10547.742, 427.171, 52923.746 25/05/19,14:48:03,12,07,1, 11.8,1,1, 13.281, 10547.740, 427.148, 52923.777 25/05/19,14:48:03,13,07,1, 11.8,1,1, 13.281, 10547.744, 427.167, 52923.785 25/05/19,14:48:03,14,07,1, 11.8,1,1, 13.281, 10547.744, 427.130, 52923.739 25/05/19,14:48:03,15,07,1, 11.8,1,1, 13.281, 10547.744, 427.143, 52923.713 25/05/19,14:48:03,16,07,1, 11.8,1,1, 13.281, 10547.755, 427.182, 52923.772 25/05/19,14:48:03,17,07,1, 11.8,1,1, 13.281, 10547.736, 427.151, 52923.776 25/05/19,14:48:03,18,07,1, 11.8,1,1, 13.281, 10547.741, 427.189, 52923.830 25/05/19,14:48:03,19,07,1, 11.8,1,1, 13.281, 10547.723, 427.182, 52923.823 25/05/19,14:48:04,00,08,1, 11.8,1,1, 13.279, 10547.721, 427.182, 52923.823 25/05/19,14:48:04,01,08,1, 11.8,1,1, 13.279, 10547.747, 427.163, 52923.798 25/05/19,14:48:04,02,08,1, 11.8,1,1, 13.279, 10547.731, 427.151, 52923.830 25/05/19,14:48:04,03,08,1, 11.8,1,1, 13.279, 10547.742, 427.161, 52923.838 25/05/19,14:48:04,04,08,1, 11.8,1,1, 13.279, 10547.740, 427.164, 52923.814 25/05/19,14:48:04,05,08,1, 11.8,1,1, 13.279, 10547.748, 427.195, 52923.887 25/05/19,14:48:04,06,08,1, 11.8,1,1, 13.279, 10547.731, 427.186, 52923.823 25/05/19,14:48:04,07,08,1, 11.8,1,1, 13.279, 10547.761, 427.177, 52923.861 25/05/19,14:48:04,08,08,1, 11.8,1,1, 13.279, 10547.759, 427.184, 52923.852 25/05/19,14:48:04,09,08,1, 11.8,1,1, 13.279, 10547.721, 427.167, 52923.885 25/05/19,14:48:04,10,08,1, 11.8,1,1, 13.279, 10547.737, 427.142, 52923.846 25/05/19,14:48:04,11,08,1, 11.8,1,1, 13.279, 10547.730, 427.164, 52923.880 25/05/19,14:48:04,12,08,1, 11.8,1,1, 13.279, 10547.740, 427.182, 52923.930 25/05/19,14:48:04,13,08,1, 11.8,1,1, 13.279, 10547.735, 427.161, 52923.822 25/05/19,14:48:04,14,08,1, 11.8,1,1, 13.279, 10547.725, 427.166, 52923.893 25/05/19,14:48:04,15,08,1, 11.8,1,1, 13.279, 10547.737, 427.154, 52923.802 25/05/19,14:48:04,16,08,1, 11.8,1,1, 13.279, 10547.704, 427.176, 52923.889 25/05/19,14:48:04,17,08,1, 11.8,1,1, 13.279, 10547.732, 427.171, 52923.899 25/05/19,14:48:04,18,08,1, 11.8,1,1, 13.279, 10547.733, 427.178, 52923.901 25/05/19,14:48:04,19,08,1, 11.8,1,1, 13.279, 10547.750, 427.168, 52923.817 25/05/19,14:48:05,00,07,1, 12.0,1,1, 13.279, 10547.746, 427.168, 52923.817 25/05/19,14:48:05,01,07,1, 12.0,1,1, 13.279, 10547.725, 427.158, 52923.805 25/05/19,14:48:05,02,07,1, 12.0,1,1, 13.279, 10547.724, 427.171, 52923.861 25/05/19,14:48:05,03,07,1, 12.0,1,1, 13.279, 10547.735, 427.155, 52923.825 25/05/19,14:48:05,04,07,1, 12.0,1,1, 13.279, 10547.727, 427.154, 52923.940 25/05/19,14:48:05,05,07,1, 12.0,1,1, 13.279, 10547.718, 427.142, 52923.922 25/05/19,14:48:05,06,07,1, 12.0,1,1, 13.279, 10547.740, 427.149, 52923.898 25/05/19,14:48:05,07,07,1, 12.0,1,1, 13.279, 10547.745, 427.147, 52923.861 25/05/19,14:48:05,08,07,1, 12.0,1,1, 13.279, 10547.750, 427.131, 52923.895 25/05/19,14:48:05,09,07,1, 12.0,1,1, 13.279, 10547.735, 427.138, 52923.878 25/05/19,14:48:05,10,07,1, 12.0,1,1, 13.279, 10547.730, 427.134, 52923.877 25/05/19,14:48:05,11,07,1, 12.0,1,1, 13.279, 10547.754, 427.132, 52923.919 25/05/19,14:48:05,12,07,1, 12.0,1,1, 13.279, 10547.739, 427.143, 52923.906 25/05/19,14:48:05,13,07,1, 12.0,1,1, 13.279, 10547.742, 427.155, 52923.863 25/05/19,14:48:05,14,07,1, 12.0,1,1, 13.279, 10547.744, 427.165, 52923.922 25/05/19,14:48:05,15,07,1, 12.0,1,1, 13.279, 10547.746, 427.159, 52923.889 25/05/19,14:48:05,16,07,1, 12.0,1,1, 13.279, 10547.750, 427.174, 52923.896 25/05/19,14:48:05,17,07,1, 12.0,1,1, 13.279, 10547.755, 427.185, 52923.879 25/05/19,14:48:05,18,07,1, 12.0,1,1, 13.279, 10547.786, 427.190, 52923.883 25/05/19,14:48:05,19,07,1, 12.0,1,1, 13.279, 10547.784, 427.179, 52923.888 25/05/19,14:48:06,00,07,1, 12.0,1,1, 13.276, 10547.780, 427.179, 52923.888 25/05/19,14:48:06,01,07,1, 12.0,1,1, 13.276, 10547.755, 427.183, 52923.914 25/05/19,14:48:06,02,07,1, 12.0,1,1, 13.276, 10547.766, 427.162, 52923.894 25/05/19,14:48:06,03,07,1, 12.0,1,1, 13.276, 10547.746, 427.180, 52923.919 25/05/19,14:48:06,04,07,1, 12.0,1,1, 13.276, 10547.775, 427.177, 52923.834 25/05/19,14:48:06,05,07,1, 12.0,1,1, 13.276, 10547.758, 427.163, 52923.880 25/05/19,14:48:06,06,07,1, 12.0,1,1, 13.276, 10547.756, 427.155, 52923.888 25/05/19,14:48:06,07,07,1, 12.0,1,1, 13.276, 10547.768, 427.178, 52923.943 25/05/19,14:48:06,08,07,1, 12.0,1,1, 13.276, 10547.722, 427.202, 52923.945 25/05/19,14:48:06,09,07,1, 12.0,1,1, 13.276, 10547.727, 427.177, 52923.931 25/05/19,14:48:06,10,07,1, 12.0,1,1, 13.276, 10547.727, 427.207, 52924.091 25/05/19,14:48:06,11,07,1, 12.0,1,1, 13.276, 10547.741, 427.188, 52923.942 25/05/19,14:48:06,12,07,1, 12.0,1,1, 13.276, 10547.726, 427.180, 52923.901 25/05/19,14:48:06,13,07,1, 12.0,1,1, 13.276, 10547.751, 427.185, 52923.900 25/05/19,14:48:06,14,07,1, 12.0,1,1, 13.276, 10547.755, 427.214, 52923.904 25/05/19,14:48:06,15,07,1, 12.0,1,1, 13.276, 10547.751, 427.216, 52923.889 25/05/19,14:48:06,16,07,1, 12.0,1,1, 13.276, 10547.762, 427.233, 52923.970 25/05/19,14:48:06,17,07,1, 12.0,1,1, 13.276, 10547.763, 427.244, 52923.965 25/05/19,14:48:06,18,07,1, 12.0,1,1, 13.276, 10547.776, 427.239, 52923.960 25/05/19,14:48:06,19,07,1, 12.0,1,1, 13.276, 10547.756, 427.250, 52923.914 25/05/19,14:48:07,00,07,1, 12.0,1,1, 13.275, 10547.755, 427.250, 52923.914 25/05/19,14:48:07,01,07,1, 12.0,1,1, 13.275, 10547.743, 427.209, 52923.944 25/05/19,14:48:07,02,07,1, 12.0,1,1, 13.275, 10547.728, 427.207, 52923.959 25/05/19,14:48:07,03,07,1, 12.0,1,1, 13.275, 10547.749, 427.199, 52923.953 25/05/19,14:48:07,04,07,1, 12.0,1,1, 13.275, 10547.728, 427.187, 52924.022 25/05/19,14:48:07,05,07,1, 12.0,1,1, 13.275, 10547.705, 427.205, 52923.957 25/05/19,14:48:07,06,07,1, 12.0,1,1, 13.275, 10547.676, 427.186, 52924.004 25/05/19,14:48:07,07,07,1, 12.0,1,1, 13.275, 10547.685, 427.161, 52923.968 25/05/19,14:48:07,08,07,1, 12.0,1,1, 13.275, 10547.672, 427.140, 52923.992 25/05/19,14:48:07,09,07,1, 12.0,1,1, 13.275, 10547.662, 427.140, 52924.017 25/05/19,14:48:07,10,07,1, 12.0,1,1, 13.275, 10547.667, 427.163, 52923.882 25/05/19,14:48:07,11,07,1, 12.0,1,1, 13.275, 10547.677, 427.137, 52923.945 25/05/19,14:48:07,12,07,1, 12.0,1,1, 13.275, 10547.668, 427.164, 52923.960 25/05/19,14:48:07,13,07,1, 12.0,1,1, 13.275, 10547.661, 427.154, 52923.969 25/05/19,14:48:07,14,07,1, 12.0,1,1, 13.275, 10547.694, 427.154, 52923.983 25/05/19,14:48:07,15,07,1, 12.0,1,1, 13.275, 10547.680, 427.169, 52924.000 25/05/19,14:48:07,16,07,1, 12.0,1,1, 13.275, 10547.680, 427.160, 52924.000 25/05/19,14:48:07,17,07,1, 12.0,1,1, 13.275, 10547.654, 427.155, 52923.949 25/05/19,14:48:07,18,07,1, 12.0,1,1, 13.275, 10547.667, 427.153, 52923.954 25/05/19,14:48:07,19,07,1, 12.0,1,1, 13.275, 10547.666, 427.146, 52923.995 25/05/19,14:48:08,00,07,1, 12.0,1,1, 13.279, 10547.663, 427.146, 52923.995 25/05/19,14:48:08,01,07,1, 12.0,1,1, 13.279, 10547.677, 427.138, 52923.994 25/05/19,14:48:08,02,07,1, 12.0,1,1, 13.279, 10547.682, 427.137, 52923.961 25/05/19,14:48:08,03,07,1, 12.0,1,1, 13.279, 10547.667, 427.131, 52923.950 25/05/19,14:48:08,04,07,1, 12.0,1,1, 13.279, 10547.662, 427.150, 52924.005 25/05/19,14:48:08,05,07,1, 12.0,1,1, 13.279, 10547.672, 427.163, 52923.969 25/05/19,14:48:08,06,07,1, 12.0,1,1, 13.279, 10547.709, 427.168, 52924.006 25/05/19,14:48:08,07,07,1, 12.0,1,1, 13.279, 10547.691, 427.142, 52923.999 25/05/19,14:48:08,08,07,1, 12.0,1,1, 13.279, 10547.685, 427.141, 52923.991 25/05/19,14:48:08,09,07,1, 12.0,1,1, 13.279, 10547.670, 427.134, 52924.004 25/05/19,14:48:08,10,07,1, 12.0,1,1, 13.279, 10547.684, 427.124, 52923.946 25/05/19,14:48:08,11,07,1, 12.0,1,1, 13.279, 10547.629, 427.113, 52924.049 25/05/19,14:48:08,12,07,1, 12.0,1,1, 13.279, 10547.625, 427.101, 52923.936 25/05/19,14:48:08,13,07,1, 12.0,1,1, 13.279, 10547.620, 427.103, 52923.900 25/05/19,14:48:08,14,07,1, 12.0,1,1, 13.279, 10547.620, 427.085, 52924.031 25/05/19,14:48:08,15,07,1, 12.0,1,1, 13.279, 10547.601, 427.085, 52923.991 25/05/19,14:48:08,16,07,1, 12.0,1,1, 13.279, 10547.622, 427.077, 52923.999 25/05/19,14:48:08,17,07,1, 12.0,1,1, 13.279, 10547.629, 427.081, 52924.003 25/05/19,14:48:08,18,07,1, 12.0,1,1, 13.279, 10547.591, 427.093, 52924.016 25/05/19,14:48:08,19,07,1, 12.0,1,1, 13.279, 10547.626, 427.124, 52924.007 25/05/19,14:48:09,00,06,1, 11.9,1,1, 13.275, 10547.621, 427.124, 52924.007 25/05/19,14:48:09,01,06,1, 11.9,1,1, 13.275, 10547.585, 427.104, 52924.037 25/05/19,14:48:09,02,06,1, 11.9,1,1, 13.275, 10547.590, 427.119, 52923.976 25/05/19,14:48:09,03,06,1, 11.9,1,1, 13.275, 10547.604, 427.123, 52924.017 25/05/19,14:48:09,04,06,1, 11.9,1,1, 13.275, 10547.610, 427.126, 52924.060 25/05/19,14:48:09,05,06,1, 11.9,1,1, 13.275, 10547.607, 427.125, 52924.008 25/05/19,14:48:09,06,06,1, 11.9,1,1, 13.275, 10547.617, 427.105, 52924.017 25/05/19,14:48:09,07,06,1, 11.9,1,1, 13.275, 10547.608, 427.134, 52923.969 25/05/19,14:48:09,08,06,1, 11.9,1,1, 13.275, 10547.610, 427.126, 52924.007 25/05/19,14:48:09,09,06,1, 11.9,1,1, 13.275, 10547.649, 427.139, 52923.985 25/05/19,14:48:09,10,06,1, 11.9,1,1, 13.275, 10547.596, 427.150, 52924.037 25/05/19,14:48:09,11,06,1, 11.9,1,1, 13.275, 10547.651, 427.125, 52923.987 25/05/19,14:48:09,12,06,1, 11.9,1,1, 13.275, 10547.651, 427.138, 52924.011 25/05/19,14:48:09,13,06,1, 11.9,1,1, 13.275, 10547.652, 427.153, 52924.090 25/05/19,14:48:09,14,06,1, 11.9,1,1, 13.275, 10547.651, 427.161, 52924.111 25/05/19,14:48:09,15,06,1, 11.9,1,1, 13.275, 10547.645, 427.165, 52924.057 25/05/19,14:48:09,16,06,1, 11.9,1,1, 13.275, 10547.665, 427.128, 52923.869 25/05/19,14:48:09,17,06,1, 11.9,1,1, 13.275, 10547.644, 427.156, 52923.990 25/05/19,14:48:09,18,06,1, 11.9,1,1, 13.275, 10547.636, 427.144, 52923.993 25/05/19,14:48:09,19,06,1, 11.9,1,1, 13.275, 10547.656, 427.150, 52924.077 25/05/19,14:48:10,00,08,1, 11.9,1,1, 13.275, 10547.655, 427.150, 52924.077 25/05/19,14:48:10,01,08,1, 11.9,1,1, 13.275, 10547.607, 427.126, 52924.050 25/05/19,14:48:10,02,08,1, 11.9,1,1, 13.275, 10547.597, 427.104, 52924.072 25/05/19,14:48:10,03,08,1, 11.9,1,1, 13.275, 10547.588, 427.115, 52924.126 25/05/19,14:48:10,04,08,1, 11.9,1,1, 13.275, 10547.581, 427.105, 52924.036 25/05/19,14:48:10,05,08,1, 11.9,1,1, 13.275, 10547.557, 427.075, 52924.100 25/05/19,14:48:10,06,08,1, 11.9,1,1, 13.275, 10547.551, 427.099, 52924.089 25/05/19,14:48:10,07,08,1, 11.9,1,1, 13.275, 10547.540, 427.062, 52924.105 25/05/19,14:48:10,08,08,1, 11.9,1,1, 13.275, 10547.530, 427.066, 52923.996 25/05/19,14:48:10,09,08,1, 11.9,1,1, 13.275, 10547.535, 427.092, 52924.005 25/05/19,14:48:10,10,08,1, 11.9,1,1, 13.275, 10547.558, 427.093, 52924.060 25/05/19,14:48:10,11,08,1, 11.9,1,1, 13.275, 10547.541, 427.107, 52924.081 25/05/19,14:48:10,12,08,1, 11.9,1,1, 13.275, 10547.558, 427.115, 52924.002 25/05/19,14:48:10,13,08,1, 11.9,1,1, 13.275, 10547.560, 427.101, 52924.078 25/05/19,14:48:10,14,08,1, 11.9,1,1, 13.275, 10547.575, 427.108, 52924.001 25/05/19,14:48:10,15,08,1, 11.9,1,1, 13.275, 10547.574, 427.083, 52924.047 25/05/19,14:48:10,16,08,1, 11.9,1,1, 13.275, 10547.584, 427.097, 52924.077 25/05/19,14:48:10,17,08,1, 11.9,1,1, 13.275, 10547.562, 427.088, 52924.014 25/05/19,14:48:10,18,08,1, 11.9,1,1, 13.275, 10547.550, 427.090, 52924.049 25/05/19,14:48:10,19,08,1, 11.9,1,1, 13.275, 10547.548, 427.141, 52924.094 25/05/19,14:48:11,00,07,1, 11.9,1,1, 13.279, 10547.546, 427.141, 52924.094 25/05/19,14:48:11,01,07,1, 11.9,1,1, 13.279, 10547.573, 427.174, 52924.022 25/05/19,14:48:11,02,07,1, 11.9,1,1, 13.279, 10547.556, 427.144, 52924.034 25/05/19,14:48:11,03,07,1, 11.9,1,1, 13.279, 10547.538, 427.138, 52924.115 25/05/19,14:48:11,04,07,1, 11.9,1,1, 13.279, 10547.555, 427.149, 52924.107 25/05/19,14:48:11,05,07,1, 11.9,1,1, 13.279, 10547.572, 427.123, 52924.133 25/05/19,14:48:11,06,07,1, 11.9,1,1, 13.279, 10547.567, 427.145, 52924.054 25/05/19,14:48:11,07,07,1, 11.9,1,1, 13.279, 10547.569, 427.153, 52924.103 25/05/19,14:48:11,08,07,1, 11.9,1,1, 13.279, 10547.566, 427.127, 52924.146 25/05/19,14:48:11,09,07,1, 11.9,1,1, 13.279, 10547.562, 427.154, 52924.106 25/05/19,14:48:11,10,07,1, 11.9,1,1, 13.279, 10547.546, 427.146, 52924.130 25/05/19,14:48:11,11,07,1, 11.9,1,1, 13.279, 10547.552, 427.096, 52924.028 25/05/19,14:48:11,12,07,1, 11.9,1,1, 13.279, 10547.539, 427.107, 52924.077 25/05/19,14:48:11,13,07,1, 11.9,1,1, 13.279, 10547.518, 427.100, 52924.146 25/05/19,14:48:11,14,07,1, 11.9,1,1, 13.279, 10547.522, 427.094, 52924.134 25/05/19,14:48:11,15,07,1, 11.9,1,1, 13.279, 10547.504, 427.088, 52924.157 25/05/19,14:48:11,16,07,1, 11.9,1,1, 13.279, 10547.477, 427.072, 52924.136 25/05/19,14:48:11,17,07,1, 11.9,1,1, 13.279, 10547.498, 427.067, 52924.097 25/05/19,14:48:11,18,07,1, 11.9,1,1, 13.279, 10547.520, 427.093, 52924.082 25/05/19,14:48:11,19,07,1, 11.9,1,1, 13.279, 10547.507, 427.113, 52924.130 25/05/19,14:48:12,00,07,1, 11.9,1,1, 13.278, 10547.504, 427.113, 52924.130 25/05/19,14:48:12,01,07,1, 11.9,1,1, 13.278, 10547.520, 427.108, 52924.088 25/05/19,14:48:12,02,07,1, 11.9,1,1, 13.278, 10547.543, 427.120, 52924.136 25/05/19,14:48:12,03,07,1, 11.9,1,1, 13.278, 10547.533, 427.132, 52924.150 25/05/19,14:48:12,04,07,1, 11.9,1,1, 13.278, 10547.519, 427.103, 52924.080 25/05/19,14:48:12,05,07,1, 11.9,1,1, 13.278, 10547.516, 427.112, 52924.070 25/05/19,14:48:12,06,07,1, 11.9,1,1, 13.278, 10547.559, 427.133, 52924.172 25/05/19,14:48:12,07,07,1, 11.9,1,1, 13.278, 10547.517, 427.117, 52924.116 25/05/19,14:48:12,08,07,1, 11.9,1,1, 13.278, 10547.517, 427.102, 52924.103 25/05/19,14:48:12,09,07,1, 11.9,1,1, 13.278, 10547.496, 427.115, 52924.114 25/05/19,14:48:12,10,07,1, 11.9,1,1, 13.278, 10547.481, 427.106, 52924.116 25/05/19,14:48:12,11,07,1, 11.9,1,1, 13.278, 10547.497, 427.090, 52924.170 25/05/19,14:48:12,12,07,1, 11.9,1,1, 13.278, 10547.479, 427.078, 52924.057 25/05/19,14:48:12,13,07,1, 11.9,1,1, 13.278, 10547.504, 427.065, 52924.039 25/05/19,14:48:12,14,07,1, 11.9,1,1, 13.278, 10547.472, 427.078, 52924.167 25/05/19,14:48:12,15,07,1, 11.9,1,1, 13.278, 10547.459, 427.070, 52924.114 25/05/19,14:48:12,16,07,1, 11.9,1,1, 13.278, 10547.450, 427.093, 52924.191 25/05/19,14:48:12,17,07,1, 11.9,1,1, 13.278, 10547.458, 427.085, 52924.152 25/05/19,14:48:12,18,07,1, 11.9,1,1, 13.278, 10547.469, 427.123, 52924.101 25/05/19,14:48:12,19,07,1, 11.9,1,1, 13.278, 10547.470, 427.107, 52924.117 25/05/19,14:48:13,00,07,1, 11.9,1,1, 13.278, 10547.463, 427.107, 52924.117 25/05/19,14:48:13,01,07,1, 11.9,1,1, 13.278, 10547.471, 427.138, 52924.165 25/05/19,14:48:13,02,07,1, 11.9,1,1, 13.278, 10547.478, 427.163, 52924.136 25/05/19,14:48:13,03,07,1, 11.9,1,1, 13.278, 10547.486, 427.137, 52924.167 25/05/19,14:48:13,04,07,1, 11.9,1,1, 13.278, 10547.496, 427.156, 52924.114 25/05/19,14:48:13,05,07,1, 11.9,1,1, 13.278, 10547.469, 427.162, 52924.213 25/05/19,14:48:13,06,07,1, 11.9,1,1, 13.278, 10547.477, 427.150, 52924.178 25/05/19,14:48:13,07,07,1, 11.9,1,1, 13.278, 10547.467, 427.155, 52924.207 25/05/19,14:48:13,08,07,1, 11.9,1,1, 13.278, 10547.497, 427.149, 52924.163 25/05/19,14:48:13,09,07,1, 11.9,1,1, 13.278, 10547.496, 427.162, 52924.191 25/05/19,14:48:13,10,07,1, 11.9,1,1, 13.278, 10547.470, 427.146, 52924.146 25/05/19,14:48:13,11,07,1, 11.9,1,1, 13.278, 10547.490, 427.148, 52924.201 25/05/19,14:48:13,12,07,1, 11.9,1,1, 13.278, 10547.461, 427.134, 52924.112 25/05/19,14:48:13,13,07,1, 11.9,1,1, 13.278, 10547.486, 427.152, 52924.205 25/05/19,14:48:13,14,07,1, 11.9,1,1, 13.278, 10547.469, 427.147, 52924.203 25/05/19,14:48:13,15,07,1, 11.9,1,1, 13.278, 10547.463, 427.137, 52924.140 25/05/19,14:48:13,16,07,1, 11.9,1,1, 13.278, 10547.500, 427.117, 52924.157 25/05/19,14:48:13,17,07,1, 11.9,1,1, 13.278, 10547.490, 427.118, 52924.124 25/05/19,14:48:13,18,07,1, 11.9,1,1, 13.278, 10547.465, 427.116, 52924.179 25/05/19,14:48:13,19,07,1, 11.9,1,1, 13.278, 10547.483, 427.140, 52924.166 25/05/19,14:48:14,00,08,1, 11.9,1,1, 13.278, 10547.479, 427.140, 52924.166 25/05/19,14:48:14,01,08,1, 11.9,1,1, 13.278, 10547.464, 427.131, 52924.175 25/05/19,14:48:14,02,08,1, 11.9,1,1, 13.278, 10547.466, 427.118, 52924.172 25/05/19,14:48:14,03,08,1, 11.9,1,1, 13.278, 10547.446, 427.146, 52924.167 25/05/19,14:48:14,04,08,1, 11.9,1,1, 13.278, 10547.461, 427.143, 52924.179 25/05/19,14:48:14,05,08,1, 11.9,1,1, 13.278, 10547.443, 427.132, 52924.157 25/05/19,14:48:14,06,08,1, 11.9,1,1, 13.278, 10547.452, 427.153, 52924.109 25/05/19,14:48:14,07,08,1, 11.9,1,1, 13.278, 10547.454, 427.151, 52924.219 25/05/19,14:48:14,08,08,1, 11.9,1,1, 13.278, 10547.467, 427.133, 52924.092 25/05/19,14:48:14,09,08,1, 11.9,1,1, 13.278, 10547.425, 427.174, 52924.143 25/05/19,14:48:14,10,08,1, 11.9,1,1, 13.278, 10547.444, 427.176, 52924.226 25/05/19,14:48:14,11,08,1, 11.9,1,1, 13.278, 10547.450, 427.160, 52924.174 25/05/19,14:48:14,12,08,1, 11.9,1,1, 13.278, 10547.421, 427.164, 52924.124 25/05/19,14:48:14,13,08,1, 11.9,1,1, 13.278, 10547.432, 427.176, 52924.235 25/05/19,14:48:14,14,08,1, 11.9,1,1, 13.278, 10547.430, 427.173, 52924.184 25/05/19,14:48:14,15,08,1, 11.9,1,1, 13.278, 10547.427, 427.167, 52924.186 25/05/19,14:48:14,16,08,1, 11.9,1,1, 13.278, 10547.458, 427.138, 52924.119 25/05/19,14:48:14,17,08,1, 11.9,1,1, 13.278, 10547.427, 427.149, 52924.198 25/05/19,14:48:14,18,08,1, 11.9,1,1, 13.278, 10547.440, 427.144, 52924.137 25/05/19,14:48:14,19,08,1, 11.9,1,1, 13.278, 10547.422, 427.153, 52924.152 25/05/19,14:48:15,00,07,1, 11.9,1,1, 13.277, 10547.421, 427.153, 52924.152 25/05/19,14:48:15,01,07,1, 11.9,1,1, 13.277, 10547.403, 427.122, 52924.103 25/05/19,14:48:15,02,07,1, 11.9,1,1, 13.277, 10547.425, 427.104, 52924.158 25/05/19,14:48:15,03,07,1, 11.9,1,1, 13.277, 10547.422, 427.135, 52924.195 25/05/19,14:48:15,04,07,1, 11.9,1,1, 13.277, 10547.412, 427.106, 52924.146 25/05/19,14:48:15,05,07,1, 11.9,1,1, 13.277, 10547.433, 427.116, 52924.189 25/05/19,14:48:15,06,07,1, 11.9,1,1, 13.277, 10547.417, 427.129, 52924.132 25/05/19,14:48:15,07,07,1, 11.9,1,1, 13.277, 10547.413, 427.125, 52924.223 25/05/19,14:48:15,08,07,1, 11.9,1,1, 13.277, 10547.424, 427.125, 52924.257 25/05/19,14:48:15,09,07,1, 11.9,1,1, 13.277, 10547.449, 427.135, 52924.161 25/05/19,14:48:15,10,07,1, 11.9,1,1, 13.277, 10547.422, 427.145, 52924.180 25/05/19,14:48:15,11,07,1, 11.9,1,1, 13.277, 10547.416, 427.134, 52924.152 25/05/19,14:48:15,12,07,1, 11.9,1,1, 13.277, 10547.448, 427.164, 52924.184 25/05/19,14:48:15,13,07,1, 11.9,1,1, 13.277, 10547.441, 427.160, 52924.237 25/05/19,14:48:15,14,07,1, 11.9,1,1, 13.277, 10547.440, 427.170, 52924.166 25/05/19,14:48:15,15,07,1, 11.9,1,1, 13.277, 10547.445, 427.148, 52924.251 25/05/19,14:48:15,16,07,1, 11.9,1,1, 13.277, 10547.444, 427.160, 52924.184 25/05/19,14:48:15,17,07,1, 11.9,1,1, 13.277, 10547.434, 427.163, 52924.192 25/05/19,14:48:15,18,07,1, 11.9,1,1, 13.277, 10547.428, 427.174, 52924.162 25/05/19,14:48:15,19,07,1, 11.9,1,1, 13.277, 10547.414, 427.171, 52924.168 25/05/19,14:48:16,00,07,1, 12.0,1,1, 13.280, 10547.413, 427.171, 52924.168 25/05/19,14:48:16,01,07,1, 12.0,1,1, 13.280, 10547.414, 427.161, 52924.175 25/05/19,14:48:16,02,07,1, 12.0,1,1, 13.280, 10547.429, 427.179, 52924.223 25/05/19,14:48:16,03,07,1, 12.0,1,1, 13.280, 10547.400, 427.160, 52924.173 25/05/19,14:48:16,04,07,1, 12.0,1,1, 13.280, 10547.402, 427.144, 52924.285 25/05/19,14:48:16,05,07,1, 12.0,1,1, 13.280, 10547.397, 427.125, 52924.189 25/05/19,14:48:16,06,07,1, 12.0,1,1, 13.280, 10547.372, 427.118, 52924.261 25/05/19,14:48:16,07,07,1, 12.0,1,1, 13.280, 10547.353, 427.126, 52924.247 25/05/19,14:48:16,08,07,1, 12.0,1,1, 13.280, 10547.352, 427.113, 52924.213 25/05/19,14:48:16,09,07,1, 12.0,1,1, 13.280, 10547.369, 427.121, 52924.254 25/05/19,14:48:16,10,07,1, 12.0,1,1, 13.280, 10547.356, 427.118, 52924.191 25/05/19,14:48:16,11,07,1, 12.0,1,1, 13.280, 10547.396, 427.141, 52924.260 25/05/19,14:48:16,12,07,1, 12.0,1,1, 13.280, 10547.372, 427.122, 52924.252 25/05/19,14:48:16,13,07,1, 12.0,1,1, 13.280, 10547.408, 427.131, 52924.231 25/05/19,14:48:16,14,07,1, 12.0,1,1, 13.280, 10547.391, 427.127, 52924.186 25/05/19,14:48:16,15,07,1, 12.0,1,1, 13.280, 10547.378, 427.125, 52924.165 25/05/19,14:48:16,16,07,1, 12.0,1,1, 13.280, 10547.381, 427.159, 52924.284 25/05/19,14:48:16,17,07,1, 12.0,1,1, 13.280, 10547.382, 427.143, 52924.179 25/05/19,14:48:16,18,07,1, 12.0,1,1, 13.280, 10547.374, 427.133, 52924.217 25/05/19,14:48:16,19,07,1, 12.0,1,1, 13.280, 10547.414, 427.147, 52924.201 25/05/19,14:48:17,00,09,1, 12.0,1,1, 13.277, 10547.413, 427.147, 52924.201 25/05/19,14:48:17,01,09,1, 12.0,1,1, 13.277, 10547.393, 427.131, 52924.285 25/05/19,14:48:17,02,09,1, 12.0,1,1, 13.277, 10547.409, 427.145, 52924.327 25/05/19,14:48:17,03,09,1, 12.0,1,1, 13.277, 10547.358, 427.139, 52924.227 25/05/19,14:48:17,04,09,1, 12.0,1,1, 13.277, 10547.383, 427.147, 52924.275 25/05/19,14:48:17,05,09,1, 12.0,1,1, 13.277, 10547.384, 427.148, 52924.228 25/05/19,14:48:17,06,09,1, 12.0,1,1, 13.277, 10547.375, 427.163, 52924.261 25/05/19,14:48:17,07,09,1, 12.0,1,1, 13.277, 10547.365, 427.142, 52924.188 25/05/19,14:48:17,08,09,1, 12.0,1,1, 13.277, 10547.411, 427.166, 52924.249 25/05/19,14:48:17,09,09,1, 12.0,1,1, 13.277, 10547.406, 427.150, 52924.278 25/05/19,14:48:17,10,09,1, 12.0,1,1, 13.277, 10547.369, 427.140, 52924.230 25/05/19,14:48:17,11,09,1, 12.0,1,1, 13.277, 10547.394, 427.100, 52924.217 25/05/19,14:48:17,12,09,1, 12.0,1,1, 13.277, 10547.398, 427.121, 52924.186 25/05/19,14:48:17,13,09,1, 12.0,1,1, 13.277, 10547.353, 427.123, 52924.280 25/05/19,14:48:17,14,09,1, 12.0,1,1, 13.277, 10547.368, 427.135, 52924.262 25/05/19,14:48:17,15,09,1, 12.0,1,1, 13.277, 10547.348, 427.108, 52924.230 25/05/19,14:48:17,16,09,1, 12.0,1,1, 13.277, 10547.363, 427.137, 52924.233 25/05/19,14:48:17,17,09,1, 12.0,1,1, 13.277, 10547.361, 427.141, 52924.282 25/05/19,14:48:17,18,09,1, 12.0,1,1, 13.277, 10547.345, 427.162, 52924.270 25/05/19,14:48:17,19,09,1, 12.0,1,1, 13.277, 10547.369, 427.157, 52924.250 25/05/19,14:48:18,00,07,1, 11.9,1,1, 13.278, 10547.363, 427.157, 52924.250 25/05/19,14:48:18,01,07,1, 11.9,1,1, 13.278, 10547.396, 427.160, 52924.246 25/05/19,14:48:18,02,07,1, 11.9,1,1, 13.278, 10547.390, 427.166, 52924.287 25/05/19,14:48:18,03,07,1, 11.9,1,1, 13.278, 10547.387, 427.140, 52924.277 25/05/19,14:48:18,04,07,1, 11.9,1,1, 13.278, 10547.362, 427.186, 52924.269 25/05/19,14:48:18,05,07,1, 11.9,1,1, 13.278, 10547.387, 427.193, 52924.252 25/05/19,14:48:18,06,07,1, 11.9,1,1, 13.278, 10547.354, 427.206, 52924.291 25/05/19,14:48:18,07,07,1, 11.9,1,1, 13.278, 10547.359, 427.171, 52924.288 25/05/19,14:48:18,08,07,1, 11.9,1,1, 13.278, 10547.368, 427.190, 52924.319 25/05/19,14:48:18,09,07,1, 11.9,1,1, 13.278, 10547.343, 427.182, 52924.286 25/05/19,14:48:18,10,07,1, 11.9,1,1, 13.278, 10547.347, 427.185, 52924.324 25/05/19,14:48:18,11,07,1, 11.9,1,1, 13.278, 10547.348, 427.192, 52924.296 25/05/19,14:48:18,12,07,1, 11.9,1,1, 13.278, 10547.337, 427.147, 52924.293 25/05/19,14:48:18,13,07,1, 11.9,1,1, 13.278, 10547.335, 427.179, 52924.308 25/05/19,14:48:18,14,07,1, 11.9,1,1, 13.278, 10547.337, 427.137, 52924.348 25/05/19,14:48:18,15,07,1, 11.9,1,1, 13.278, 10547.313, 427.168, 52924.311 25/05/19,14:48:18,16,07,1, 11.9,1,1, 13.278, 10547.333, 427.163, 52924.280 25/05/19,14:48:18,17,07,1, 11.9,1,1, 13.278, 10547.332, 427.152, 52924.286 25/05/19,14:48:18,18,07,1, 11.9,1,1, 13.278, 10547.334, 427.164, 52924.339 25/05/19,14:48:18,19,07,1, 11.9,1,1, 13.278, 10547.326, 427.174, 52924.333 25/05/19,14:48:19,00,06,1, 11.9,1,1, 13.281, 10547.321, 427.174, 52924.333 25/05/19,14:48:19,01,06,1, 11.9,1,1, 13.281, 10547.334, 427.201, 52924.381 25/05/19,14:48:19,02,06,1, 11.9,1,1, 13.281, 10547.362, 427.165, 52924.323 25/05/19,14:48:19,03,06,1, 11.9,1,1, 13.281, 10547.337, 427.173, 52924.323 25/05/19,14:48:19,04,06,1, 11.9,1,1, 13.281, 10547.328, 427.195, 52924.290 25/05/19,14:48:19,05,06,1, 11.9,1,1, 13.281, 10547.333, 427.178, 52924.346 25/05/19,14:48:19,06,06,1, 11.9,1,1, 13.281, 10547.312, 427.179, 52924.299 25/05/19,14:48:19,07,06,1, 11.9,1,1, 13.281, 10547.343, 427.178, 52924.313 25/05/19,14:48:19,08,06,1, 11.9,1,1, 13.281, 10547.337, 427.197, 52924.375 25/05/19,14:48:19,09,06,1, 11.9,1,1, 13.281, 10547.329, 427.188, 52924.342 25/05/19,14:48:19,10,06,1, 11.9,1,1, 13.281, 10547.343, 427.202, 52924.380 25/05/19,14:48:19,11,06,1, 11.9,1,1, 13.281, 10547.329, 427.194, 52924.380 25/05/19,14:48:19,12,06,1, 11.9,1,1, 13.281, 10547.379, 427.213, 52924.367 25/05/19,14:48:19,13,06,1, 11.9,1,1, 13.281, 10547.353, 427.229, 52924.373 25/05/19,14:48:19,14,06,1, 11.9,1,1, 13.281, 10547.346, 427.202, 52924.353 25/05/19,14:48:19,15,06,1, 11.9,1,1, 13.281, 10547.346, 427.203, 52924.252 25/05/19,14:48:19,16,06,1, 11.9,1,1, 13.281, 10547.329, 427.223, 52924.360 25/05/19,14:48:19,17,06,1, 11.9,1,1, 13.281, 10547.348, 427.220, 52924.286 25/05/19,14:48:19,18,06,1, 11.9,1,1, 13.281, 10547.345, 427.185, 52924.280 25/05/19,14:48:19,19,06,1, 11.9,1,1, 13.281, 10547.355, 427.179, 52924.382 25/05/19,14:48:20,00,07,1, 11.9,1,1, 13.280, 10547.354, 427.179, 52924.382 25/05/19,14:48:20,01,07,1, 11.9,1,1, 13.280, 10547.307, 427.187, 52924.299 25/05/19,14:48:20,02,07,1, 11.9,1,1, 13.280, 10547.310, 427.165, 52924.334 25/05/19,14:48:20,03,07,1, 11.9,1,1, 13.280, 10547.299, 427.171, 52924.368 25/05/19,14:48:20,04,07,1, 11.9,1,1, 13.280, 10547.278, 427.164, 52924.279 25/05/19,14:48:20,05,07,1, 11.9,1,1, 13.280, 10547.307, 427.170, 52924.287 25/05/19,14:48:20,06,07,1, 11.9,1,1, 13.280, 10547.314, 427.149, 52924.313 25/05/19,14:48:20,07,07,1, 11.9,1,1, 13.280, 10547.305, 427.175, 52924.406 25/05/19,14:48:20,08,07,1, 11.9,1,1, 13.280, 10547.325, 427.151, 52924.352 25/05/19,14:48:20,09,07,1, 11.9,1,1, 13.280, 10547.318, 427.160, 52924.284 25/05/19,14:48:20,10,07,1, 11.9,1,1, 13.280, 10547.326, 427.180, 52924.348 25/05/19,14:48:20,11,07,1, 11.9,1,1, 13.280, 10547.317, 427.157, 52924.348 25/05/19,14:48:20,12,07,1, 11.9,1,1, 13.280, 10547.336, 427.176, 52924.351 25/05/19,14:48:20,13,07,1, 11.9,1,1, 13.280, 10547.343, 427.191, 52924.376 25/05/19,14:48:20,14,07,1, 11.9,1,1, 13.280, 10547.304, 427.195, 52924.332 25/05/19,14:48:20,15,07,1, 11.9,1,1, 13.280, 10547.314, 427.135, 52924.362 25/05/19,14:48:20,16,07,1, 11.9,1,1, 13.280, 10547.313, 427.177, 52924.290 25/05/19,14:48:20,17,07,1, 11.9,1,1, 13.280, 10547.313, 427.175, 52924.313 25/05/19,14:48:20,18,07,1, 11.9,1,1, 13.280, 10547.339, 427.164, 52924.281 25/05/19,14:48:20,19,07,1, 11.9,1,1, 13.280, 10547.363, 427.181, 52924.335 25/05/19,14:48:21,00,07,1, 11.9,1,1, 13.278, 10547.363, 427.181, 52924.335 25/05/19,14:48:21,01,07,1, 11.9,1,1, 13.278, 10547.337, 427.205, 52924.349 25/05/19,14:48:21,02,07,1, 11.9,1,1, 13.278, 10547.350, 427.182, 52924.414 25/05/19,14:48:21,03,07,1, 11.9,1,1, 13.278, 10547.348, 427.210, 52924.355 25/05/19,14:48:21,04,07,1, 11.9,1,1, 13.278, 10547.339, 427.229, 52924.410 25/05/19,14:48:21,05,07,1, 11.9,1,1, 13.278, 10547.359, 427.221, 52924.373 25/05/19,14:48:21,06,07,1, 11.9,1,1, 13.278, 10547.342, 427.219, 52924.347 25/05/19,14:48:21,07,07,1, 11.9,1,1, 13.278, 10547.343, 427.204, 52924.339 25/05/19,14:48:21,08,07,1, 11.9,1,1, 13.278, 10547.347, 427.236, 52924.381 25/05/19,14:48:21,09,07,1, 11.9,1,1, 13.278, 10547.339, 427.224, 52924.371 25/05/19,14:48:21,10,07,1, 11.9,1,1, 13.278, 10547.326, 427.211, 52924.352 25/05/19,14:48:21,11,07,1, 11.9,1,1, 13.278, 10547.318, 427.208, 52924.437 25/05/19,14:48:21,12,07,1, 11.9,1,1, 13.278, 10547.310, 427.212, 52924.320 25/05/19,14:48:21,13,07,1, 11.9,1,1, 13.278, 10547.314, 427.189, 52924.359 25/05/19,14:48:21,14,07,1, 11.9,1,1, 13.278, 10547.291, 427.192, 52924.384 25/05/19,14:48:21,15,07,1, 11.9,1,1, 13.278, 10547.338, 427.165, 52924.350 25/05/19,14:48:21,16,07,1, 11.9,1,1, 13.278, 10547.328, 427.177, 52924.358 25/05/19,14:48:21,17,07,1, 11.9,1,1, 13.278, 10547.297, 427.188, 52924.421 25/05/19,14:48:21,18,07,1, 11.9,1,1, 13.278, 10547.322, 427.198, 52924.346 25/05/19,14:48:21,19,07,1, 11.9,1,1, 13.278, 10547.307, 427.185, 52924.402 25/05/19,14:48:22,00,07,1, 12.0,1,1, 13.278, 10547.304, 427.185, 52924.402 25/05/19,14:48:22,01,07,1, 12.0,1,1, 13.278, 10547.304, 427.208, 52924.414 25/05/19,14:48:22,02,07,1, 12.0,1,1, 13.278, 10547.336, 427.200, 52924.381 25/05/19,14:48:22,03,07,1, 12.0,1,1, 13.278, 10547.319, 427.212, 52924.481 25/05/19,14:48:22,04,07,1, 12.0,1,1, 13.278, 10547.305, 427.215, 52924.405 25/05/19,14:48:22,05,07,1, 12.0,1,1, 13.278, 10547.328, 427.221, 52924.442 25/05/19,14:48:22,06,07,1, 12.0,1,1, 13.278, 10547.323, 427.237, 52924.393 25/05/19,14:48:22,07,07,1, 12.0,1,1, 13.278, 10547.353, 427.254, 52924.413 25/05/19,14:48:22,08,07,1, 12.0,1,1, 13.278, 10547.359, 427.260, 52924.403 25/05/19,14:48:22,09,07,1, 12.0,1,1, 13.278, 10547.361, 427.259, 52924.410 25/05/19,14:48:22,10,07,1, 12.0,1,1, 13.278, 10547.390, 427.270, 52924.445 25/05/19,14:48:22,11,07,1, 12.0,1,1, 13.278, 10547.346, 427.266, 52924.435 25/05/19,14:48:22,12,07,1, 12.0,1,1, 13.278, 10547.363, 427.257, 52924.482 25/05/19,14:48:22,13,07,1, 12.0,1,1, 13.278, 10547.380, 427.249, 52924.455 25/05/19,14:48:22,14,07,1, 12.0,1,1, 13.278, 10547.377, 427.256, 52924.435 25/05/19,14:48:22,15,07,1, 12.0,1,1, 13.278, 10547.329, 427.271, 52924.410 25/05/19,14:48:22,16,07,1, 12.0,1,1, 13.278, 10547.352, 427.261, 52924.412 25/05/19,14:48:22,17,07,1, 12.0,1,1, 13.278, 10547.303, 427.249, 52924.397 25/05/19,14:48:22,18,07,1, 12.0,1,1, 13.278, 10547.314, 427.251, 52924.396 25/05/19,14:48:22,19,07,1, 12.0,1,1, 13.278, 10547.324, 427.243, 52924.486 25/05/19,14:48:23,00,07,1, 11.8,1,1, 13.276, 10547.321, 427.243, 52924.486 25/05/19,14:48:23,01,07,1, 11.8,1,1, 13.276, 10547.314, 427.256, 52924.445 25/05/19,14:48:23,02,07,1, 11.8,1,1, 13.276, 10547.327, 427.271, 52924.442 25/05/19,14:48:23,03,07,1, 11.8,1,1, 13.276, 10547.329, 427.250, 52924.471 25/05/19,14:48:23,04,07,1, 11.8,1,1, 13.276, 10547.313, 427.252, 52924.421 25/05/19,14:48:23,05,07,1, 11.8,1,1, 13.276, 10547.319, 427.254, 52924.393 25/05/19,14:48:23,06,07,1, 11.8,1,1, 13.276, 10547.314, 427.253, 52924.449 25/05/19,14:48:23,07,07,1, 11.8,1,1, 13.276, 10547.309, 427.240, 52924.376 25/05/19,14:48:23,08,07,1, 11.8,1,1, 13.276, 10547.310, 427.261, 52924.414 25/05/19,14:48:23,09,07,1, 11.8,1,1, 13.276, 10547.328, 427.244, 52924.463 25/05/19,14:48:23,10,07,1, 11.8,1,1, 13.276, 10547.307, 427.249, 52924.431 25/05/19,14:48:23,11,07,1, 11.8,1,1, 13.276, 10547.296, 427.254, 52924.444 25/05/19,14:48:23,12,07,1, 11.8,1,1, 13.276, 10547.301, 427.260, 52924.480 25/05/19,14:48:23,13,07,1, 11.8,1,1, 13.276, 10547.283, 427.255, 52924.467 25/05/19,14:48:23,14,07,1, 11.8,1,1, 13.276, 10547.332, 427.246, 52924.432 25/05/19,14:48:23,15,07,1, 11.8,1,1, 13.276, 10547.325, 427.249, 52924.450 25/05/19,14:48:23,16,07,1, 11.8,1,1, 13.276, 10547.294, 427.266, 52924.434 25/05/19,14:48:23,17,07,1, 11.8,1,1, 13.276, 10547.316, 427.275, 52924.499 25/05/19,14:48:23,18,07,1, 11.8,1,1, 13.276, 10547.322, 427.259, 52924.422 25/05/19,14:48:23,19,07,1, 11.8,1,1, 13.276, 10547.305, 427.260, 52924.429 25/05/19,14:48:24,00,07,1, 11.9,1,1, 13.280, 10547.304, 427.260, 52924.429 25/05/19,14:48:24,01,07,1, 11.9,1,1, 13.280, 10547.315, 427.282, 52924.487 25/05/19,14:48:24,02,07,1, 11.9,1,1, 13.280, 10547.312, 427.287, 52924.509 25/05/19,14:48:24,03,07,1, 11.9,1,1, 13.280, 10547.347, 427.275, 52924.478 25/05/19,14:48:24,04,07,1, 11.9,1,1, 13.280, 10547.335, 427.281, 52924.535 25/05/19,14:48:24,05,07,1, 11.9,1,1, 13.280, 10547.359, 427.298, 52924.432 25/05/19,14:48:24,06,07,1, 11.9,1,1, 13.280, 10547.339, 427.312, 52924.529 25/05/19,14:48:24,07,07,1, 11.9,1,1, 13.280, 10547.362, 427.302, 52924.490 25/05/19,14:48:24,08,07,1, 11.9,1,1, 13.280, 10547.338, 427.296, 52924.444 25/05/19,14:48:24,09,07,1, 11.9,1,1, 13.280, 10547.344, 427.282, 52924.454 25/05/19,14:48:24,10,07,1, 11.9,1,1, 13.280, 10547.318, 427.290, 52924.383 25/05/19,14:48:24,11,07,1, 11.9,1,1, 13.280, 10547.354, 427.308, 52924.500 25/05/19,14:48:24,12,07,1, 11.9,1,1, 13.280, 10547.348, 427.286, 52924.384 25/05/19,14:48:24,13,07,1, 11.9,1,1, 13.280, 10547.353, 427.286, 52924.416 25/05/19,14:48:24,14,07,1, 11.9,1,1, 13.280, 10547.342, 427.295, 52924.512 25/05/19,14:48:24,15,07,1, 11.9,1,1, 13.280, 10547.335, 427.295, 52924.470 25/05/19,14:48:24,16,07,1, 11.9,1,1, 13.280, 10547.344, 427.312, 52924.429 25/05/19,14:48:24,17,07,1, 11.9,1,1, 13.280, 10547.358, 427.294, 52924.452 25/05/19,14:48:24,18,07,1, 11.9,1,1, 13.280, 10547.329, 427.302, 52924.424 25/05/19,14:48:24,19,07,1, 11.9,1,1, 13.280, 10547.348, 427.309, 52924.500 25/05/19,14:48:25,00,06,1, 11.9,1,1, 13.276, 10547.346, 427.309, 52924.500 25/05/19,14:48:25,01,06,1, 11.9,1,1, 13.276, 10547.323, 427.287, 52924.466 25/05/19,14:48:25,02,06,1, 11.9,1,1, 13.276, 10547.328, 427.278, 52924.446 25/05/19,14:48:25,03,06,1, 11.9,1,1, 13.276, 10547.336, 427.281, 52924.435 25/05/19,14:48:25,04,06,1, 11.9,1,1, 13.276, 10547.301, 427.273, 52924.434 25/05/19,14:48:25,05,06,1, 11.9,1,1, 13.276, 10547.314, 427.256, 52924.401 25/05/19,14:48:25,06,06,1, 11.9,1,1, 13.276, 10547.331, 427.277, 52924.422 25/05/19,14:48:25,07,06,1, 11.9,1,1, 13.276, 10547.325, 427.289, 52924.444 25/05/19,14:48:25,08,06,1, 11.9,1,1, 13.276, 10547.355, 427.284, 52924.456 25/05/19,14:48:25,09,06,1, 11.9,1,1, 13.276, 10547.337, 427.290, 52924.500 25/05/19,14:48:25,10,06,1, 11.9,1,1, 13.276, 10547.360, 427.310, 52924.520 25/05/19,14:48:25,11,06,1, 11.9,1,1, 13.276, 10547.359, 427.292, 52924.509 25/05/19,14:48:25,12,06,1, 11.9,1,1, 13.276, 10547.359, 427.312, 52924.529 25/05/19,14:48:25,13,06,1, 11.9,1,1, 13.276, 10547.338, 427.314, 52924.460 25/05/19,14:48:25,14,06,1, 11.9,1,1, 13.276, 10547.356, 427.331, 52924.546 25/05/19,14:48:25,15,06,1, 11.9,1,1, 13.276, 10547.339, 427.341, 52924.521 25/05/19,14:48:25,16,06,1, 11.9,1,1, 13.276, 10547.354, 427.367, 52924.551 25/05/19,14:48:25,17,06,1, 11.9,1,1, 13.276, 10547.367, 427.335, 52924.517 25/05/19,14:48:25,18,06,1, 11.9,1,1, 13.276, 10547.370, 427.337, 52924.521 25/05/19,14:48:25,19,06,1, 11.9,1,1, 13.276, 10547.368, 427.346, 52924.529 25/05/19,14:48:26,00,06,1, 11.9,1,1, 13.276, 10547.363, 427.346, 52924.529 25/05/19,14:48:26,01,06,1, 11.9,1,1, 13.276, 10547.356, 427.315, 52924.489 25/05/19,14:48:26,02,06,1, 11.9,1,1, 13.276, 10547.366, 427.350, 52924.545 25/05/19,14:48:26,03,06,1, 11.9,1,1, 13.276, 10547.344, 427.333, 52924.505 25/05/19,14:48:26,04,06,1, 11.9,1,1, 13.276, 10547.365, 427.333, 52924.580 25/05/19,14:48:26,05,06,1, 11.9,1,1, 13.276, 10547.350, 427.362, 52924.683 25/05/19,14:48:26,06,06,1, 11.9,1,1, 13.276, 10547.387, 427.355, 52924.615 25/05/19,14:48:26,07,06,1, 11.9,1,1, 13.276, 10547.356, 427.342, 52924.523 25/05/19,14:48:26,08,06,1, 11.9,1,1, 13.276, 10547.354, 427.330, 52924.583 25/05/19,14:48:26,09,06,1, 11.9,1,1, 13.276, 10547.350, 427.322, 52924.516 25/05/19,14:48:26,10,06,1, 11.9,1,1, 13.276, 10547.337, 427.326, 52924.462 25/05/19,14:48:26,11,06,1, 11.9,1,1, 13.276, 10547.320, 427.329, 52924.494 25/05/19,14:48:26,12,06,1, 11.9,1,1, 13.276, 10547.347, 427.337, 52924.542 25/05/19,14:48:26,13,06,1, 11.9,1,1, 13.276, 10547.344, 427.319, 52924.505 25/05/19,14:48:26,14,06,1, 11.9,1,1, 13.276, 10547.336, 427.317, 52924.551 25/05/19,14:48:26,15,06,1, 11.9,1,1, 13.276, 10547.357, 427.327, 52924.541 25/05/19,14:48:26,16,06,1, 11.9,1,1, 13.276, 10547.357, 427.332, 52924.521 25/05/19,14:48:26,17,06,1, 11.9,1,1, 13.276, 10547.370, 427.338, 52924.536 25/05/19,14:48:26,18,06,1, 11.9,1,1, 13.276, 10547.319, 427.336, 52924.513 25/05/19,14:48:26,19,06,1, 11.9,1,1, 13.276, 10547.346, 427.343, 52924.516 25/05/19,14:48:27,00,06,1, 11.9,1,1, 13.276, 10547.338, 427.343, 52924.516 25/05/19,14:48:27,01,06,1, 11.9,1,1, 13.276, 10547.350, 427.338, 52924.476 25/05/19,14:48:27,02,06,1, 11.9,1,1, 13.276, 10547.353, 427.344, 52924.521 25/05/19,14:48:27,03,06,1, 11.9,1,1, 13.276, 10547.364, 427.366, 52924.590 25/05/19,14:48:27,04,06,1, 11.9,1,1, 13.276, 10547.365, 427.352, 52924.591 25/05/19,14:48:27,05,06,1, 11.9,1,1, 13.276, 10547.361, 427.346, 52924.544 25/05/19,14:48:27,06,06,1, 11.9,1,1, 13.276, 10547.339, 427.346, 52924.602 25/05/19,14:48:27,07,06,1, 11.9,1,1, 13.276, 10547.360, 427.340, 52924.489 25/05/19,14:48:27,08,06,1, 11.9,1,1, 13.276, 10547.361, 427.353, 52924.486 25/05/19,14:48:27,09,06,1, 11.9,1,1, 13.276, 10547.362, 427.344, 52924.544 25/05/19,14:48:27,10,06,1, 11.9,1,1, 13.276, 10547.400, 427.360, 52924.506 25/05/19,14:48:27,11,06,1, 11.9,1,1, 13.276, 10547.364, 427.344, 52924.600 25/05/19,14:48:27,12,06,1, 11.9,1,1, 13.276, 10547.373, 427.366, 52924.617 25/05/19,14:48:27,13,06,1, 11.9,1,1, 13.276, 10547.370, 427.368, 52924.508 25/05/19,14:48:27,14,06,1, 11.9,1,1, 13.276, 10547.375, 427.360, 52924.600 25/05/19,14:48:27,15,06,1, 11.9,1,1, 13.276, 10547.366, 427.357, 52924.547 25/05/19,14:48:27,16,06,1, 11.9,1,1, 13.276, 10547.360, 427.394, 52924.603 25/05/19,14:48:27,17,06,1, 11.9,1,1, 13.276, 10547.363, 427.406, 52924.588 25/05/19,14:48:27,18,06,1, 11.9,1,1, 13.276, 10547.380, 427.402, 52924.530 25/05/19,14:48:27,19,06,1, 11.9,1,1, 13.276, 10547.396, 427.396, 52924.661 25/05/19,14:48:28,00,05,1, 11.9,1,1, 13.276, 10547.388, 427.396, 52924.661 25/05/19,14:48:28,01,05,1, 11.9,1,1, 13.276, 10547.382, 427.392, 52924.590 25/05/19,14:48:28,02,05,1, 11.9,1,1, 13.276, 10547.354, 427.385, 52924.524 25/05/19,14:48:28,03,05,1, 11.9,1,1, 13.276, 10547.353, 427.360, 52924.451 25/05/19,14:48:28,04,05,1, 11.9,1,1, 13.276, 10547.363, 427.387, 52924.558 25/05/19,14:48:28,05,05,1, 11.9,1,1, 13.276, 10547.354, 427.401, 52924.642 25/05/19,14:48:28,06,05,1, 11.9,1,1, 13.276, 10547.327, 427.372, 52924.478 25/05/19,14:48:28,07,05,1, 11.9,1,1, 13.276, 10547.339, 427.393, 52924.556 25/05/19,14:48:28,08,05,1, 11.9,1,1, 13.276, 10547.357, 427.367, 52924.628 25/05/19,14:48:28,09,05,1, 11.9,1,1, 13.276, 10547.342, 427.414, 52924.546 25/05/19,14:48:28,10,05,1, 11.9,1,1, 13.276, 10547.364, 427.385, 52924.627 25/05/19,14:48:28,11,05,1, 11.9,1,1, 13.276, 10547.341, 427.372, 52924.621 25/05/19,14:48:28,12,05,1, 11.9,1,1, 13.276, 10547.353, 427.398, 52924.650 25/05/19,14:48:28,13,05,1, 11.9,1,1, 13.276, 10547.360, 427.396, 52924.528 25/05/19,14:48:28,14,05,1, 11.9,1,1, 13.276, 10547.361, 427.383, 52924.473 25/05/19,14:48:28,15,05,1, 11.9,1,1, 13.276, 10547.341, 427.411, 52924.496 25/05/19,14:48:28,16,05,1, 11.9,1,1, 13.276, 10547.354, 427.427, 52924.603 25/05/19,14:48:28,17,05,1, 11.9,1,1, 13.276, 10547.345, 427.407, 52924.536 25/05/19,14:48:28,18,05,1, 11.9,1,1, 13.276, 10547.369, 427.427, 52924.594 25/05/19,14:48:28,19,05,1, 11.9,1,1, 13.276, 10547.383, 427.408, 52924.537 25/05/19,14:48:29,00,06,1, 11.9,1,1, 13.277, 10547.379, 427.408, 52924.537 25/05/19,14:48:29,01,06,1, 11.9,1,1, 13.277, 10547.348, 427.386, 52924.600 25/05/19,14:48:29,02,06,1, 11.9,1,1, 13.277, 10547.345, 427.410, 52924.531 25/05/19,14:48:29,03,06,1, 11.9,1,1, 13.277, 10547.348, 427.391, 52924.481 25/05/19,14:48:29,04,06,1, 11.9,1,1, 13.277, 10547.362, 427.405, 52924.619 25/05/19,14:48:29,05,06,1, 11.9,1,1, 13.277, 10547.360, 427.416, 52924.543 25/05/19,14:48:29,06,06,1, 11.9,1,1, 13.277, 10547.358, 427.407, 52924.576 25/05/19,14:48:29,07,06,1, 11.9,1,1, 13.277, 10547.371, 427.398, 52924.551 25/05/19,14:48:29,08,06,1, 11.9,1,1, 13.277, 10547.347, 427.412, 52924.556 25/05/19,14:48:29,09,06,1, 11.9,1,1, 13.277, 10547.357, 427.381, 52924.529 25/05/19,14:48:29,10,06,1, 11.9,1,1, 13.277, 10547.355, 427.403, 52924.649 25/05/19,14:48:29,11,06,1, 11.9,1,1, 13.277, 10547.374, 427.414, 52924.576 25/05/19,14:48:29,12,06,1, 11.9,1,1, 13.277, 10547.398, 427.414, 52924.581 25/05/19,14:48:29,13,06,1, 11.9,1,1, 13.277, 10547.383, 427.419, 52924.565 25/05/19,14:48:29,14,06,1, 11.9,1,1, 13.277, 10547.384, 427.427, 52924.598 25/05/19,14:48:29,15,06,1, 11.9,1,1, 13.277, 10547.375, 427.444, 52924.599 25/05/19,14:48:29,16,06,1, 11.9,1,1, 13.277, 10547.398, 427.436, 52924.591 25/05/19,14:48:29,17,06,1, 11.9,1,1, 13.277, 10547.391, 427.429, 52924.611 25/05/19,14:48:29,18,06,1, 11.9,1,1, 13.277, 10547.380, 427.457, 52924.596 25/05/19,14:48:29,19,06,1, 11.9,1,1, 13.277, 10547.393, 427.460, 52924.578 25/05/19,14:48:30,00,07,1, 12.0,1,1, 13.278, 10547.388, 427.460, 52924.578 25/05/19,14:48:30,01,07,1, 12.0,1,1, 13.278, 10547.376, 427.458, 52924.604 25/05/19,14:48:30,02,07,1, 12.0,1,1, 13.278, 10547.403, 427.441, 52924.661 25/05/19,14:48:30,03,07,1, 12.0,1,1, 13.278, 10547.356, 427.447, 52924.634 25/05/19,14:48:30,04,07,1, 12.0,1,1, 13.278, 10547.359, 427.468, 52924.627 25/05/19,14:48:30,05,07,1, 12.0,1,1, 13.278, 10547.413, 427.425, 52924.628 25/05/19,14:48:30,06,07,1, 12.0,1,1, 13.278, 10547.387, 427.447, 52924.599 25/05/19,14:48:30,07,07,1, 12.0,1,1, 13.278, 10547.390, 427.445, 52924.562 25/05/19,14:48:30,08,07,1, 12.0,1,1, 13.278, 10547.405, 427.478, 52924.622 25/05/19,14:48:30,09,07,1, 12.0,1,1, 13.278, 10547.384, 427.479, 52924.612 25/05/19,14:48:30,10,07,1, 12.0,1,1, 13.278, 10547.373, 427.456, 52924.621 25/05/19,14:48:30,11,07,1, 12.0,1,1, 13.278, 10547.390, 427.488, 52924.669 25/05/19,14:48:30,12,07,1, 12.0,1,1, 13.278, 10547.390, 427.479, 52924.584 25/05/19,14:48:30,13,07,1, 12.0,1,1, 13.278, 10547.373, 427.488, 52924.630 25/05/19,14:48:30,14,07,1, 12.0,1,1, 13.278, 10547.390, 427.469, 52924.655 25/05/19,14:48:30,15,07,1, 12.0,1,1, 13.278, 10547.393, 427.484, 52924.695 25/05/19,14:48:30,16,07,1, 12.0,1,1, 13.278, 10547.401, 427.480, 52924.660 25/05/19,14:48:30,17,07,1, 12.0,1,1, 13.278, 10547.381, 427.461, 52924.711 25/05/19,14:48:30,18,07,1, 12.0,1,1, 13.278, 10547.396, 427.482, 52924.639 25/05/19,14:48:30,19,07,1, 12.0,1,1, 13.278, 10547.377, 427.498, 52924.616 25/05/19,14:48:31,00,07,1, 11.9,1,1, 13.270, 10547.371, 427.498, 52924.616 25/05/19,14:48:31,01,07,1, 11.9,1,1, 13.270, 10547.394, 427.489, 52924.715 25/05/19,14:48:31,02,07,1, 11.9,1,1, 13.270, 10547.378, 427.483, 52924.673 25/05/19,14:48:31,03,07,1, 11.9,1,1, 13.270, 10547.384, 427.516, 52924.955 25/05/19,14:48:31,04,07,1, 11.9,1,1, 13.270, 10547.414, 427.499, 52924.705 25/05/19,14:48:31,05,07,1, 11.9,1,1, 13.270, 10547.400, 427.482, 52924.689 25/05/19,14:48:31,06,07,1, 11.9,1,1, 13.270, 10547.397, 427.478, 52924.654 25/05/19,14:48:31,07,07,1, 11.9,1,1, 13.270, 10547.400, 427.491, 52924.748 25/05/19,14:48:31,08,07,1, 11.9,1,1, 13.270, 10547.398, 427.486, 52924.675 25/05/19,14:48:31,09,07,1, 11.9,1,1, 13.270, 10547.413, 427.508, 52924.688 25/05/19,14:48:31,10,07,1, 11.9,1,1, 13.270, 10547.429, 427.503, 52924.709 25/05/19,14:48:31,11,07,1, 11.9,1,1, 13.270, 10547.421, 427.499, 52924.737 25/05/19,14:48:31,12,07,1, 11.9,1,1, 13.270, 10547.429, 427.511, 52924.666 25/05/19,14:48:31,13,07,1, 11.9,1,1, 13.270, 10547.416, 427.520, 52924.671 25/05/19,14:48:31,14,07,1, 11.9,1,1, 13.270, 10547.410, 427.512, 52924.688 25/05/19,14:48:31,15,07,1, 11.9,1,1, 13.270, 10547.422, 427.507, 52924.717 25/05/19,14:48:31,16,07,1, 11.9,1,1, 13.270, 10547.389, 427.538, 52924.732 25/05/19,14:48:31,17,07,1, 11.9,1,1, 13.270, 10547.423, 427.525, 52924.754 25/05/19,14:48:31,18,07,1, 11.9,1,1, 13.270, 10547.426, 427.533, 52924.691 25/05/19,14:48:31,19,07,1, 11.9,1,1, 13.270, 10547.417, 427.549, 52924.795 25/05/19,14:48:32,00,06,1, 12.0,1,1, 13.279, 10547.413, 427.549, 52924.795 25/05/19,14:48:32,01,06,1, 12.0,1,1, 13.279, 10547.399, 427.544, 52924.766 25/05/19,14:48:32,02,06,1, 12.0,1,1, 13.279, 10547.401, 427.544, 52924.648 25/05/19,14:48:32,03,06,1, 12.0,1,1, 13.279, 10547.399, 427.554, 52924.679 25/05/19,14:48:32,04,06,1, 12.0,1,1, 13.279, 10547.411, 427.555, 52924.714 25/05/19,14:48:32,05,06,1, 12.0,1,1, 13.279, 10547.390, 427.531, 52924.644 25/05/19,14:48:32,06,06,1, 12.0,1,1, 13.279, 10547.387, 427.531, 52924.669 25/05/19,14:48:32,07,06,1, 12.0,1,1, 13.279, 10547.399, 427.544, 52924.703 25/05/19,14:48:32,08,06,1, 12.0,1,1, 13.279, 10547.386, 427.491, 52924.621 25/05/19,14:48:32,09,06,1, 12.0,1,1, 13.279, 10547.392, 427.530, 52924.730 25/05/19,14:48:32,10,06,1, 12.0,1,1, 13.279, 10547.374, 427.521, 52924.701 25/05/19,14:48:32,11,06,1, 12.0,1,1, 13.279, 10547.378, 427.524, 52924.697 25/05/19,14:48:32,12,06,1, 12.0,1,1, 13.279, 10547.366, 427.525, 52924.673 25/05/19,14:48:32,13,06,1, 12.0,1,1, 13.279, 10547.371, 427.523, 52924.629 25/05/19,14:48:32,14,06,1, 12.0,1,1, 13.279, 10547.398, 427.541, 52924.687 25/05/19,14:48:32,15,06,1, 12.0,1,1, 13.279, 10547.393, 427.530, 52924.694 25/05/19,14:48:32,16,06,1, 12.0,1,1, 13.279, 10547.388, 427.556, 52924.678 25/05/19,14:48:32,17,06,1, 12.0,1,1, 13.279, 10547.387, 427.552, 52924.656 25/05/19,14:48:32,18,06,1, 12.0,1,1, 13.279, 10547.389, 427.541, 52924.685 25/05/19,14:48:32,19,06,1, 12.0,1,1, 13.279, 10547.380, 427.508, 52924.646 25/05/19,14:48:33,00,06,1, 11.9,1,1, 13.276, 10547.379, 427.508, 52924.646 25/05/19,14:48:33,01,06,1, 11.9,1,1, 13.276, 10547.379, 427.541, 52924.688 25/05/19,14:48:33,02,06,1, 11.9,1,1, 13.276, 10547.365, 427.551, 52924.621 25/05/19,14:48:33,03,06,1, 11.9,1,1, 13.276, 10547.380, 427.547, 52924.671 25/05/19,14:48:33,04,06,1, 11.9,1,1, 13.276, 10547.367, 427.551, 52924.619 25/05/19,14:48:33,05,06,1, 11.9,1,1, 13.276, 10547.365, 427.564, 52924.652 25/05/19,14:48:33,06,06,1, 11.9,1,1, 13.276, 10547.390, 427.565, 52924.632 25/05/19,14:48:33,07,06,1, 11.9,1,1, 13.276, 10547.361, 427.546, 52924.732 25/05/19,14:48:33,08,06,1, 11.9,1,1, 13.276, 10547.377, 427.578, 52924.668 25/05/19,14:48:33,09,06,1, 11.9,1,1, 13.276, 10547.393, 427.570, 52924.654 25/05/19,14:48:33,10,06,1, 11.9,1,1, 13.276, 10547.384, 427.554, 52924.780 25/05/19,14:48:33,11,06,1, 11.9,1,1, 13.276, 10547.372, 427.584, 52924.699 25/05/19,14:48:33,12,06,1, 11.9,1,1, 13.276, 10547.401, 427.593, 52924.752 25/05/19,14:48:33,13,06,1, 11.9,1,1, 13.276, 10547.400, 427.580, 52924.765 25/05/19,14:48:33,14,06,1, 11.9,1,1, 13.276, 10547.379, 427.571, 52924.722 25/05/19,14:48:33,15,06,1, 11.9,1,1, 13.276, 10547.385, 427.570, 52924.726 25/05/19,14:48:33,16,06,1, 11.9,1,1, 13.276, 10547.388, 427.579, 52924.706 25/05/19,14:48:33,17,06,1, 11.9,1,1, 13.276, 10547.395, 427.564, 52924.678 25/05/19,14:48:33,18,06,1, 11.9,1,1, 13.276, 10547.371, 427.593, 52924.729 25/05/19,14:48:33,19,06,1, 11.9,1,1, 13.276, 10547.406, 427.595, 52924.734 25/05/19,14:48:34,00,06,1, 11.9,1,1, 13.278, 10547.404, 427.595, 52924.734 25/05/19,14:48:34,01,06,1, 11.9,1,1, 13.278, 10547.410, 427.607, 52924.736 25/05/19,14:48:34,02,06,1, 11.9,1,1, 13.278, 10547.408, 427.585, 52924.656 25/05/19,14:48:34,03,06,1, 11.9,1,1, 13.278, 10547.400, 427.606, 52924.713 25/05/19,14:48:34,04,06,1, 11.9,1,1, 13.278, 10547.427, 427.604, 52924.733 25/05/19,14:48:34,05,06,1, 11.9,1,1, 13.278, 10547.408, 427.625, 52924.693 25/05/19,14:48:34,06,06,1, 11.9,1,1, 13.278, 10547.407, 427.618, 52924.753 25/05/19,14:48:34,07,06,1, 11.9,1,1, 13.278, 10547.405, 427.595, 52924.668 25/05/19,14:48:34,08,06,1, 11.9,1,1, 13.278, 10547.385, 427.621, 52924.749 25/05/19,14:48:34,09,06,1, 11.9,1,1, 13.278, 10547.394, 427.622, 52924.715 25/05/19,14:48:34,10,06,1, 11.9,1,1, 13.278, 10547.377, 427.597, 52924.746 25/05/19,14:48:34,11,06,1, 11.9,1,1, 13.278, 10547.399, 427.613, 52924.741 25/05/19,14:48:34,12,06,1, 11.9,1,1, 13.278, 10547.412, 427.628, 52924.796 25/05/19,14:48:34,13,06,1, 11.9,1,1, 13.278, 10547.399, 427.604, 52924.742 25/05/19,14:48:34,14,06,1, 11.9,1,1, 13.278, 10547.389, 427.587, 52924.747 25/05/19,14:48:34,15,06,1, 11.9,1,1, 13.278, 10547.379, 427.624, 52924.745 25/05/19,14:48:34,16,06,1, 11.9,1,1, 13.278, 10547.381, 427.635, 52924.770 25/05/19,14:48:34,17,06,1, 11.9,1,1, 13.278, 10547.406, 427.622, 52924.729 25/05/19,14:48:34,18,06,1, 11.9,1,1, 13.278, 10547.411, 427.641, 52924.807 25/05/19,14:48:34,19,06,1, 11.9,1,1, 13.278, 10547.434, 427.635, 52924.759 25/05/19,14:48:35,00,07,1, 11.9,1,1, 13.279, 10547.429, 427.635, 52924.759 25/05/19,14:48:35,01,07,1, 11.9,1,1, 13.279, 10547.439, 427.664, 52924.770 25/05/19,14:48:35,02,07,1, 11.9,1,1, 13.279, 10547.439, 427.657, 52924.747 25/05/19,14:48:35,03,07,1, 11.9,1,1, 13.279, 10547.419, 427.669, 52924.754 25/05/19,14:48:35,04,07,1, 11.9,1,1, 13.279, 10547.442, 427.678, 52924.801 25/05/19,14:48:35,05,07,1, 11.9,1,1, 13.279, 10547.448, 427.677, 52924.728 25/05/19,14:48:35,06,07,1, 11.9,1,1, 13.279, 10547.457, 427.653, 52924.788 25/05/19,14:48:35,07,07,1, 11.9,1,1, 13.279, 10547.446, 427.694, 52924.775 25/05/19,14:48:35,08,07,1, 11.9,1,1, 13.279, 10547.433, 427.685, 52924.784 25/05/19,14:48:35,09,07,1, 11.9,1,1, 13.279, 10547.460, 427.691, 52924.804 25/05/19,14:48:35,10,07,1, 11.9,1,1, 13.279, 10547.431, 427.695, 52924.791 25/05/19,14:48:35,11,07,1, 11.9,1,1, 13.279, 10547.437, 427.673, 52924.802 25/05/19,14:48:35,12,07,1, 11.9,1,1, 13.279, 10547.429, 427.684, 52924.741 25/05/19,14:48:35,13,07,1, 11.9,1,1, 13.279, 10547.437, 427.693, 52924.786 25/05/19,14:48:35,14,07,1, 11.9,1,1, 13.279, 10547.434, 427.683, 52924.761 25/05/19,14:48:35,15,07,1, 11.9,1,1, 13.279, 10547.434, 427.688, 52924.763 25/05/19,14:48:35,16,07,1, 11.9,1,1, 13.279, 10547.419, 427.673, 52924.773 25/05/19,14:48:35,17,07,1, 11.9,1,1, 13.279, 10547.433, 427.664, 52924.709 25/05/19,14:48:35,18,07,1, 11.9,1,1, 13.279, 10547.422, 427.675, 52924.759 25/05/19,14:48:35,19,07,1, 11.9,1,1, 13.279, 10547.403, 427.672, 52924.842 25/05/19,14:48:36,00,07,1, 11.9,1,1, 13.280, 10547.396, 427.672, 52924.842 25/05/19,14:48:36,01,07,1, 11.9,1,1, 13.280, 10547.400, 427.652, 52924.801 25/05/19,14:48:36,02,07,1, 11.9,1,1, 13.280, 10547.424, 427.657, 52924.796 25/05/19,14:48:36,03,07,1, 11.9,1,1, 13.280, 10547.429, 427.663, 52924.799 25/05/19,14:48:36,04,07,1, 11.9,1,1, 13.280, 10547.423, 427.692, 52924.840 25/05/19,14:48:36,05,07,1, 11.9,1,1, 13.280, 10547.424, 427.657, 52924.786 25/05/19,14:48:36,06,07,1, 11.9,1,1, 13.280, 10547.435, 427.668, 52924.781 25/05/19,14:48:36,07,07,1, 11.9,1,1, 13.280, 10547.444, 427.654, 52924.714 25/05/19,14:48:36,08,07,1, 11.9,1,1, 13.280, 10547.431, 427.676, 52924.788 25/05/19,14:48:36,09,07,1, 11.9,1,1, 13.280, 10547.414, 427.650, 52924.782 25/05/19,14:48:36,10,07,1, 11.9,1,1, 13.280, 10547.431, 427.674, 52924.807 25/05/19,14:48:36,11,07,1, 11.9,1,1, 13.280, 10547.438, 427.698, 52924.806 25/05/19,14:48:36,12,07,1, 11.9,1,1, 13.280, 10547.424, 427.681, 52924.713 25/05/19,14:48:36,13,07,1, 11.9,1,1, 13.280, 10547.457, 427.675, 52924.730 25/05/19,14:48:36,14,07,1, 11.9,1,1, 13.280, 10547.451, 427.712, 52924.771 25/05/19,14:48:36,15,07,1, 11.9,1,1, 13.280, 10547.464, 427.697, 52924.784 25/05/19,14:48:36,16,07,1, 11.9,1,1, 13.280, 10547.453, 427.726, 52924.864 25/05/19,14:48:36,17,07,1, 11.9,1,1, 13.280, 10547.468, 427.682, 52924.819 25/05/19,14:48:36,18,07,1, 11.9,1,1, 13.280, 10547.467, 427.728, 52924.800 25/05/19,14:48:36,19,07,1, 11.9,1,1, 13.280, 10547.468, 427.733, 52924.914 25/05/19,14:48:37,00,07,1, 12.0,1,1, 13.277, 10547.463, 427.733, 52924.914 25/05/19,14:48:37,01,07,1, 12.0,1,1, 13.277, 10547.471, 427.741, 52924.835 25/05/19,14:48:37,02,07,1, 12.0,1,1, 13.277, 10547.477, 427.740, 52924.843 25/05/19,14:48:37,03,07,1, 12.0,1,1, 13.277, 10547.456, 427.752, 52924.801 25/05/19,14:48:37,04,07,1, 12.0,1,1, 13.277, 10547.476, 427.763, 52924.816 25/05/19,14:48:37,05,07,1, 12.0,1,1, 13.277, 10547.457, 427.760, 52924.839 25/05/19,14:48:37,06,07,1, 12.0,1,1, 13.277, 10547.491, 427.765, 52924.839 25/05/19,14:48:37,07,07,1, 12.0,1,1, 13.277, 10547.463, 427.735, 52924.800 25/05/19,14:48:37,08,07,1, 12.0,1,1, 13.277, 10547.449, 427.761, 52924.856 25/05/19,14:48:37,09,07,1, 12.0,1,1, 13.277, 10547.464, 427.773, 52924.886 25/05/19,14:48:37,10,07,1, 12.0,1,1, 13.277, 10547.468, 427.745, 52924.869 25/05/19,14:48:37,11,07,1, 12.0,1,1, 13.277, 10547.466, 427.751, 52924.898 25/05/19,14:48:37,12,07,1, 12.0,1,1, 13.277, 10547.465, 427.731, 52924.787 25/05/19,14:48:37,13,07,1, 12.0,1,1, 13.277, 10547.453, 427.738, 52924.801 25/05/19,14:48:37,14,07,1, 12.0,1,1, 13.277, 10547.474, 427.729, 52924.791 25/05/19,14:48:37,15,07,1, 12.0,1,1, 13.277, 10547.451, 427.717, 52924.785 25/05/19,14:48:37,16,07,1, 12.0,1,1, 13.277, 10547.416, 427.732, 52924.820 25/05/19,14:48:37,17,07,1, 12.0,1,1, 13.277, 10547.436, 427.735, 52924.869 25/05/19,14:48:37,18,07,1, 12.0,1,1, 13.277, 10547.443, 427.732, 52924.873 25/05/19,14:48:37,19,07,1, 12.0,1,1, 13.277, 10547.448, 427.737, 52924.822 25/05/19,14:48:38,00,06,1, 12.0,1,1, 13.280, 10547.446, 427.737, 52924.822 25/05/19,14:48:38,01,06,1, 12.0,1,1, 13.280, 10547.450, 427.717, 52924.884 25/05/19,14:48:38,02,06,1, 12.0,1,1, 13.280, 10547.443, 427.737, 52924.814 25/05/19,14:48:38,03,06,1, 12.0,1,1, 13.280, 10547.462, 427.733, 52924.836 25/05/19,14:48:38,04,06,1, 12.0,1,1, 13.280, 10547.445, 427.734, 52924.837 25/05/19,14:48:38,05,06,1, 12.0,1,1, 13.280, 10547.452, 427.745, 52924.785 25/05/19,14:48:38,06,06,1, 12.0,1,1, 13.280, 10547.457, 427.766, 52924.842 25/05/19,14:48:38,07,06,1, 12.0,1,1, 13.280, 10547.452, 427.759, 52924.808 25/05/19,14:48:38,08,06,1, 12.0,1,1, 13.280, 10547.453, 427.750, 52924.819 25/05/19,14:48:38,09,06,1, 12.0,1,1, 13.280, 10547.457, 427.744, 52924.767 25/05/19,14:48:38,10,06,1, 12.0,1,1, 13.280, 10547.447, 427.727, 52924.829 25/05/19,14:48:38,11,06,1, 12.0,1,1, 13.280, 10547.465, 427.737, 52924.802 25/05/19,14:48:38,12,06,1, 12.0,1,1, 13.280, 10547.453, 427.735, 52924.842 25/05/19,14:48:38,13,06,1, 12.0,1,1, 13.280, 10547.463, 427.748, 52924.829 25/05/19,14:48:38,14,06,1, 12.0,1,1, 13.280, 10547.457, 427.731, 52924.780 25/05/19,14:48:38,15,06,1, 12.0,1,1, 13.280, 10547.464, 427.741, 52924.795 25/05/19,14:48:38,16,06,1, 12.0,1,1, 13.280, 10547.486, 427.748, 52924.789 25/05/19,14:48:38,17,06,1, 12.0,1,1, 13.280, 10547.443, 427.764, 52924.909 25/05/19,14:48:38,18,06,1, 12.0,1,1, 13.280, 10547.486, 427.728, 52924.846 25/05/19,14:48:38,19,06,1, 12.0,1,1, 13.280, 10547.454, 427.734, 52924.816 25/05/19,14:48:39,00,06,1, 12.0,1,1, 13.277, 10547.446, 427.734, 52924.816 25/05/19,14:48:39,01,06,1, 12.0,1,1, 13.277, 10547.447, 427.730, 52924.807 25/05/19,14:48:39,02,06,1, 12.0,1,1, 13.277, 10547.465, 427.736, 52924.859 25/05/19,14:48:39,03,06,1, 12.0,1,1, 13.277, 10547.448, 427.740, 52924.848 25/05/19,14:48:39,04,06,1, 12.0,1,1, 13.277, 10547.431, 427.730, 52924.838 25/05/19,14:48:39,05,06,1, 12.0,1,1, 13.277, 10547.435, 427.737, 52924.874 25/05/19,14:48:39,06,06,1, 12.0,1,1, 13.277, 10547.426, 427.757, 52924.860 25/05/19,14:48:39,07,06,1, 12.0,1,1, 13.277, 10547.449, 427.726, 52924.844 25/05/19,14:48:39,08,06,1, 12.0,1,1, 13.277, 10547.442, 427.732, 52924.852 25/05/19,14:48:39,09,06,1, 12.0,1,1, 13.277, 10547.471, 427.727, 52924.825 25/05/19,14:48:39,10,06,1, 12.0,1,1, 13.277, 10547.463, 427.740, 52924.900 25/05/19,14:48:39,11,06,1, 12.0,1,1, 13.277, 10547.464, 427.737, 52924.881 25/05/19,14:48:39,12,06,1, 12.0,1,1, 13.277, 10547.465, 427.751, 52924.805 25/05/19,14:48:39,13,06,1, 12.0,1,1, 13.277, 10547.486, 427.741, 52924.846 25/05/19,14:48:39,14,06,1, 12.0,1,1, 13.277, 10547.442, 427.746, 52924.910 25/05/19,14:48:39,15,06,1, 12.0,1,1, 13.277, 10547.494, 427.757, 52924.939 25/05/19,14:48:39,16,06,1, 12.0,1,1, 13.277, 10547.446, 427.750, 52924.901 25/05/19,14:48:39,17,06,1, 12.0,1,1, 13.277, 10547.459, 427.744, 52924.914 25/05/19,14:48:39,18,06,1, 12.0,1,1, 13.277, 10547.442, 427.748, 52924.778 25/05/19,14:48:39,19,06,1, 12.0,1,1, 13.277, 10547.418, 427.741, 52924.855 25/05/19,14:48:40,00,05,1, 12.0,1,1, 13.276, 10547.413, 427.741, 52924.855 25/05/19,14:48:40,01,05,1, 12.0,1,1, 13.276, 10547.429, 427.756, 52924.895 25/05/19,14:48:40,02,05,1, 12.0,1,1, 13.276, 10547.436, 427.740, 52924.877 25/05/19,14:48:40,03,05,1, 12.0,1,1, 13.276, 10547.448, 427.746, 52924.821 25/05/19,14:48:40,04,05,1, 12.0,1,1, 13.276, 10547.446, 427.750, 52924.906 25/05/19,14:48:40,05,05,1, 12.0,1,1, 13.276, 10547.435, 427.757, 52924.912 25/05/19,14:48:40,06,05,1, 12.0,1,1, 13.276, 10547.465, 427.739, 52924.881 25/05/19,14:48:40,07,05,1, 12.0,1,1, 13.276, 10547.472, 427.771, 52924.818 25/05/19,14:48:40,08,05,1, 12.0,1,1, 13.276, 10547.470, 427.747, 52924.863 25/05/19,14:48:40,09,05,1, 12.0,1,1, 13.276, 10547.488, 427.750, 52924.893 25/05/19,14:48:40,10,05,1, 12.0,1,1, 13.276, 10547.448, 427.758, 52924.869 25/05/19,14:48:40,11,05,1, 12.0,1,1, 13.276, 10547.463, 427.770, 52924.963 25/05/19,14:48:40,12,05,1, 12.0,1,1, 13.276, 10547.462, 427.752, 52924.902 25/05/19,14:48:40,13,05,1, 12.0,1,1, 13.276, 10547.474, 427.745, 52924.869 25/05/19,14:48:40,14,05,1, 12.0,1,1, 13.276, 10547.498, 427.772, 52924.901 25/05/19,14:48:40,15,05,1, 12.0,1,1, 13.276, 10547.448, 427.744, 52924.872 25/05/19,14:48:40,16,05,1, 12.0,1,1, 13.276, 10547.467, 427.760, 52924.906 25/05/19,14:48:40,17,05,1, 12.0,1,1, 13.276, 10547.485, 427.761, 52924.912 25/05/19,14:48:40,18,05,1, 12.0,1,1, 13.276, 10547.484, 427.777, 52924.876 25/05/19,14:48:40,19,05,1, 12.0,1,1, 13.276, 10547.466, 427.761, 52924.912 25/05/19,14:48:41,00,06,1, 11.9,1,1, 13.279, 10547.463, 427.761, 52924.912 25/05/19,14:48:41,01,06,1, 11.9,1,1, 13.279, 10547.463, 427.773, 52924.895 25/05/19,14:48:41,02,06,1, 11.9,1,1, 13.279, 10547.482, 427.745, 52924.912 25/05/19,14:48:41,03,06,1, 11.9,1,1, 13.279, 10547.460, 427.744, 52924.904 25/05/19,14:48:41,04,06,1, 11.9,1,1, 13.279, 10547.470, 427.762, 52924.875 25/05/19,14:48:41,05,06,1, 11.9,1,1, 13.279, 10547.443, 427.756, 52924.879 25/05/19,14:48:41,06,06,1, 11.9,1,1, 13.279, 10547.454, 427.766, 52924.869 25/05/19,14:48:41,07,06,1, 11.9,1,1, 13.279, 10547.489, 427.768, 52924.893 25/05/19,14:48:41,08,06,1, 11.9,1,1, 13.279, 10547.468, 427.757, 52924.889 25/05/19,14:48:41,09,06,1, 11.9,1,1, 13.279, 10547.472, 427.789, 52924.920 25/05/19,14:48:41,10,06,1, 11.9,1,1, 13.279, 10547.508, 427.784, 52924.894 25/05/19,14:48:41,11,06,1, 11.9,1,1, 13.279, 10547.491, 427.787, 52924.936 25/05/19,14:48:41,12,06,1, 11.9,1,1, 13.279, 10547.514, 427.773, 52924.878 25/05/19,14:48:41,13,06,1, 11.9,1,1, 13.279, 10547.489, 427.787, 52924.910 25/05/19,14:48:41,14,06,1, 11.9,1,1, 13.279, 10547.504, 427.772, 52924.901 25/05/19,14:48:41,15,06,1, 11.9,1,1, 13.279, 10547.516, 427.786, 52924.943 25/05/19,14:48:41,16,06,1, 11.9,1,1, 13.279, 10547.499, 427.766, 52924.928 25/05/19,14:48:41,17,06,1, 11.9,1,1, 13.279, 10547.497, 427.781, 52924.918 25/05/19,14:48:41,18,06,1, 11.9,1,1, 13.279, 10547.495, 427.766, 52924.952 25/05/19,14:48:41,19,06,1, 11.9,1,1, 13.279, 10547.495, 427.754, 52924.971 25/05/19,14:48:42,00,06,1, 11.9,1,1, 13.277, 10547.488, 427.754, 52924.971 25/05/19,14:48:42,01,06,1, 11.9,1,1, 13.277, 10547.512, 427.772, 52924.928 25/05/19,14:48:42,02,06,1, 11.9,1,1, 13.277, 10547.520, 427.761, 52924.905 25/05/19,14:48:42,03,06,1, 11.9,1,1, 13.277, 10547.499, 427.740, 52924.913 25/05/19,14:48:42,04,06,1, 11.9,1,1, 13.277, 10547.491, 427.750, 52924.937 25/05/19,14:48:42,05,06,1, 11.9,1,1, 13.277, 10547.498, 427.746, 52924.920 25/05/19,14:48:42,06,06,1, 11.9,1,1, 13.277, 10547.509, 427.751, 52924.909 25/05/19,14:48:42,07,06,1, 11.9,1,1, 13.277, 10547.506, 427.754, 52924.910 25/05/19,14:48:42,08,06,1, 11.9,1,1, 13.277, 10547.493, 427.770, 52924.937 25/05/19,14:48:42,09,06,1, 11.9,1,1, 13.277, 10547.511, 427.761, 52924.948 25/05/19,14:48:42,10,06,1, 11.9,1,1, 13.277, 10547.511, 427.748, 52924.932 25/05/19,14:48:42,11,06,1, 11.9,1,1, 13.277, 10547.503, 427.752, 52924.906 25/05/19,14:48:42,12,06,1, 11.9,1,1, 13.277, 10547.514, 427.779, 52924.927 25/05/19,14:48:42,13,06,1, 11.9,1,1, 13.277, 10547.493, 427.766, 52924.909 25/05/19,14:48:42,14,06,1, 11.9,1,1, 13.277, 10547.498, 427.760, 52924.975 25/05/19,14:48:42,15,06,1, 11.9,1,1, 13.277, 10547.524, 427.769, 52924.958 25/05/19,14:48:42,16,06,1, 11.9,1,1, 13.277, 10547.488, 427.750, 52924.960 25/05/19,14:48:42,17,06,1, 11.9,1,1, 13.277, 10547.500, 427.750, 52924.935 25/05/19,14:48:42,18,06,1, 11.9,1,1, 13.277, 10547.505, 427.753, 52924.956 25/05/19,14:48:42,19,06,1, 11.9,1,1, 13.277, 10547.505, 427.772, 52924.974 25/05/19,14:48:43,00,07,1, 12.0,1,1, 13.277, 10547.504, 427.772, 52924.974 25/05/19,14:48:43,01,07,1, 12.0,1,1, 13.277, 10547.497, 427.724, 52924.938 25/05/19,14:48:43,02,07,1, 12.0,1,1, 13.277, 10547.508, 427.762, 52924.962 25/05/19,14:48:43,03,07,1, 12.0,1,1, 13.277, 10547.511, 427.745, 52924.930 25/05/19,14:48:43,04,07,1, 12.0,1,1, 13.277, 10547.516, 427.751, 52924.981 25/05/19,14:48:43,05,07,1, 12.0,1,1, 13.277, 10547.518, 427.731, 52924.957 25/05/19,14:48:43,06,07,1, 12.0,1,1, 13.277, 10547.509, 427.722, 52924.951 25/05/19,14:48:43,07,07,1, 12.0,1,1, 13.277, 10547.510, 427.722, 52924.947 25/05/19,14:48:43,08,07,1, 12.0,1,1, 13.277, 10547.497, 427.761, 52924.960 25/05/19,14:48:43,09,07,1, 12.0,1,1, 13.277, 10547.522, 427.725, 52924.971 25/05/19,14:48:43,10,07,1, 12.0,1,1, 13.277, 10547.510, 427.741, 52924.934 25/05/19,14:48:43,11,07,1, 12.0,1,1, 13.277, 10547.527, 427.739, 52924.950 25/05/19,14:48:43,12,07,1, 12.0,1,1, 13.277, 10547.529, 427.723, 52924.909 25/05/19,14:48:43,13,07,1, 12.0,1,1, 13.277, 10547.524, 427.728, 52924.882 25/05/19,14:48:43,14,07,1, 12.0,1,1, 13.277, 10547.534, 427.737, 52924.990 25/05/19,14:48:43,15,07,1, 12.0,1,1, 13.277, 10547.539, 427.736, 52924.939 25/05/19,14:48:43,16,07,1, 12.0,1,1, 13.277, 10547.520, 427.730, 52924.965 25/05/19,14:48:43,17,07,1, 12.0,1,1, 13.277, 10547.542, 427.740, 52924.943 25/05/19,14:48:43,18,07,1, 12.0,1,1, 13.277, 10547.541, 427.718, 52924.908 25/05/19,14:48:43,19,07,1, 12.0,1,1, 13.277, 10547.521, 427.724, 52924.954 25/05/19,14:48:44,00,07,1, 11.9,1,1, 13.277, 10547.521, 427.724, 52924.954 25/05/19,14:48:44,01,07,1, 11.9,1,1, 13.277, 10547.543, 427.708, 52924.969 25/05/19,14:48:44,02,07,1, 11.9,1,1, 13.277, 10547.513, 427.695, 52924.942 25/05/19,14:48:44,03,07,1, 11.9,1,1, 13.277, 10547.511, 427.687, 52924.910 25/05/19,14:48:44,04,07,1, 11.9,1,1, 13.277, 10547.495, 427.692, 52924.916 25/05/19,14:48:44,05,07,1, 11.9,1,1, 13.277, 10547.494, 427.701, 52924.993 25/05/19,14:48:44,06,07,1, 11.9,1,1, 13.277, 10547.511, 427.699, 52924.879 25/05/19,14:48:44,07,07,1, 11.9,1,1, 13.277, 10547.492, 427.679, 52924.899 25/05/19,14:48:44,08,07,1, 11.9,1,1, 13.277, 10547.486, 427.702, 52924.988 25/05/19,14:48:44,09,07,1, 11.9,1,1, 13.277, 10547.520, 427.712, 52924.934 25/05/19,14:48:44,10,07,1, 11.9,1,1, 13.277, 10547.516, 427.706, 52924.990 25/05/19,14:48:44,11,07,1, 11.9,1,1, 13.277, 10547.517, 427.706, 52924.932 25/05/19,14:48:44,12,07,1, 11.9,1,1, 13.277, 10547.529, 427.708, 52924.969 25/05/19,14:48:44,13,07,1, 11.9,1,1, 13.277, 10547.531, 427.715, 52925.005 25/05/19,14:48:44,14,07,1, 11.9,1,1, 13.277, 10547.552, 427.726, 52924.940 25/05/19,14:48:44,15,07,1, 11.9,1,1, 13.277, 10547.558, 427.729, 52925.031 25/05/19,14:48:44,16,07,1, 11.9,1,1, 13.277, 10547.559, 427.733, 52924.912 25/05/19,14:48:44,17,07,1, 11.9,1,1, 13.277, 10547.549, 427.712, 52925.042 25/05/19,14:48:44,18,07,1, 11.9,1,1, 13.277, 10547.535, 427.724, 52924.917 25/05/19,14:48:44,19,07,1, 11.9,1,1, 13.277, 10547.543, 427.714, 52924.927 25/05/19,14:48:45,00,07,1, 11.9,1,1, 13.278, 10547.538, 427.714, 52924.927 25/05/19,14:48:45,01,07,1, 11.9,1,1, 13.278, 10547.545, 427.706, 52924.890 25/05/19,14:48:45,02,07,1, 11.9,1,1, 13.278, 10547.528, 427.686, 52924.996 25/05/19,14:48:45,03,07,1, 11.9,1,1, 13.278, 10547.516, 427.684, 52924.940 25/05/19,14:48:45,04,07,1, 11.9,1,1, 13.278, 10547.533, 427.658, 52924.894 25/05/19,14:48:45,05,07,1, 11.9,1,1, 13.278, 10547.521, 427.637, 52924.889 25/05/19,14:48:45,06,07,1, 11.9,1,1, 13.278, 10547.504, 427.658, 52924.946 25/05/19,14:48:45,07,07,1, 11.9,1,1, 13.278, 10547.506, 427.640, 52924.991 25/05/19,14:48:45,08,07,1, 11.9,1,1, 13.278, 10547.516, 427.644, 52924.926 25/05/19,14:48:45,09,07,1, 11.9,1,1, 13.278, 10547.497, 427.648, 52924.951 25/05/19,14:48:45,10,07,1, 11.9,1,1, 13.278, 10547.497, 427.639, 52924.978 25/05/19,14:48:45,11,07,1, 11.9,1,1, 13.278, 10547.488, 427.626, 52925.006 25/05/19,14:48:45,12,07,1, 11.9,1,1, 13.278, 10547.498, 427.647, 52924.993 25/05/19,14:48:45,13,07,1, 11.9,1,1, 13.278, 10547.525, 427.663, 52924.964 25/05/19,14:48:45,14,07,1, 11.9,1,1, 13.278, 10547.528, 427.665, 52924.975 25/05/19,14:48:45,15,07,1, 11.9,1,1, 13.278, 10547.520, 427.655, 52924.991 25/05/19,14:48:45,16,07,1, 11.9,1,1, 13.278, 10547.512, 427.635, 52925.027 25/05/19,14:48:45,17,07,1, 11.9,1,1, 13.278, 10547.537, 427.611, 52925.041 25/05/19,14:48:45,18,07,1, 11.9,1,1, 13.278, 10547.559, 427.645, 52924.929 25/05/19,14:48:45,19,07,1, 11.9,1,1, 13.278, 10547.552, 427.630, 52924.979 25/05/19,14:48:46,00,07,1, 11.8,1,1, 13.277, 10547.546, 427.630, 52924.979 25/05/19,14:48:46,01,07,1, 11.8,1,1, 13.277, 10547.557, 427.648, 52924.994 25/05/19,14:48:46,02,07,1, 11.8,1,1, 13.277, 10547.556, 427.635, 52924.994 25/05/19,14:48:46,03,07,1, 11.8,1,1, 13.277, 10547.555, 427.676, 52924.967 25/05/19,14:48:46,04,07,1, 11.8,1,1, 13.277, 10547.582, 427.635, 52924.989 25/05/19,14:48:46,05,07,1, 11.8,1,1, 13.277, 10547.608, 427.621, 52924.842 25/05/19,14:48:46,06,07,1, 11.8,1,1, 13.277, 10547.589, 427.642, 52924.954 25/05/19,14:48:46,07,07,1, 11.8,1,1, 13.277, 10547.557, 427.644, 52924.942 25/05/19,14:48:46,08,07,1, 11.8,1,1, 13.277, 10547.572, 427.629, 52924.952 25/05/19,14:48:46,09,07,1, 11.8,1,1, 13.277, 10547.556, 427.625, 52925.026 25/05/19,14:48:46,10,07,1, 11.8,1,1, 13.277, 10547.560, 427.633, 52924.978 25/05/19,14:48:46,11,07,1, 11.8,1,1, 13.277, 10547.536, 427.640, 52925.020 25/05/19,14:48:46,12,07,1, 11.8,1,1, 13.277, 10547.542, 427.642, 52925.022 25/05/19,14:48:46,13,07,1, 11.8,1,1, 13.277, 10547.536, 427.623, 52924.997 25/05/19,14:48:46,14,07,1, 11.8,1,1, 13.277, 10547.518, 427.588, 52924.992 25/05/19,14:48:46,15,07,1, 11.8,1,1, 13.277, 10547.518, 427.584, 52924.966 25/05/19,14:48:46,16,07,1, 11.8,1,1, 13.277, 10547.506, 427.574, 52924.962 25/05/19,14:48:46,17,07,1, 11.8,1,1, 13.277, 10547.506, 427.598, 52924.960 25/05/19,14:48:46,18,07,1, 11.8,1,1, 13.277, 10547.512, 427.578, 52925.014 25/05/19,14:48:46,19,07,1, 11.8,1,1, 13.277, 10547.516, 427.593, 52924.973 25/05/19,14:48:47,00,07,1, 11.9,1,1, 13.279, 10547.513, 427.593, 52924.973 25/05/19,14:48:47,01,07,1, 11.9,1,1, 13.279, 10547.514, 427.584, 52924.958 25/05/19,14:48:47,02,07,1, 11.9,1,1, 13.279, 10547.526, 427.585, 52925.049 25/05/19,14:48:47,03,07,1, 11.9,1,1, 13.279, 10547.525, 427.552, 52925.036 25/05/19,14:48:47,04,07,1, 11.9,1,1, 13.279, 10547.530, 427.557, 52924.992 25/05/19,14:48:47,05,07,1, 11.9,1,1, 13.279, 10547.553, 427.559, 52924.942 25/05/19,14:48:47,06,07,1, 11.9,1,1, 13.279, 10547.544, 427.564, 52924.988 25/05/19,14:48:47,07,07,1, 11.9,1,1, 13.279, 10547.557, 427.577, 52925.007 25/05/19,14:48:47,08,07,1, 11.9,1,1, 13.279, 10547.542, 427.584, 52924.992 25/05/19,14:48:47,09,07,1, 11.9,1,1, 13.279, 10547.531, 427.597, 52925.062 25/05/19,14:48:47,10,07,1, 11.9,1,1, 13.279, 10547.556, 427.561, 52925.010 25/05/19,14:48:47,11,07,1, 11.9,1,1, 13.279, 10547.544, 427.591, 52925.011 25/05/19,14:48:47,12,07,1, 11.9,1,1, 13.279, 10547.563, 427.567, 52925.009 25/05/19,14:48:47,13,07,1, 11.9,1,1, 13.279, 10547.550, 427.565, 52924.992 25/05/19,14:48:47,14,07,1, 11.9,1,1, 13.279, 10547.550, 427.560, 52925.000 25/05/19,14:48:47,15,07,1, 11.9,1,1, 13.279, 10547.566, 427.551, 52924.970 25/05/19,14:48:47,16,07,1, 11.9,1,1, 13.279, 10547.557, 427.554, 52925.008 25/05/19,14:48:47,17,07,1, 11.9,1,1, 13.279, 10547.550, 427.570, 52925.005 25/05/19,14:48:47,18,07,1, 11.9,1,1, 13.279, 10547.544, 427.570, 52925.003 25/05/19,14:48:47,19,07,1, 11.9,1,1, 13.279, 10547.549, 427.565, 52925.029 25/05/19,14:48:48,00,08,1, 12.0,1,1, 13.275, 10547.546, 427.565, 52925.029 25/05/19,14:48:48,01,08,1, 12.0,1,1, 13.275, 10547.539, 427.551, 52925.026 25/05/19,14:48:48,02,08,1, 12.0,1,1, 13.275, 10547.498, 427.548, 52925.027 25/05/19,14:48:48,03,08,1, 12.0,1,1, 13.275, 10547.531, 427.553, 52924.931 25/05/19,14:48:48,04,08,1, 12.0,1,1, 13.275, 10547.523, 427.514, 52924.987 25/05/19,14:48:48,05,08,1, 12.0,1,1, 13.275, 10547.502, 427.504, 52924.975 25/05/19,14:48:48,06,08,1, 12.0,1,1, 13.275, 10547.512, 427.514, 52924.991 25/05/19,14:48:48,07,08,1, 12.0,1,1, 13.275, 10547.495, 427.496, 52924.985 25/05/19,14:48:48,08,08,1, 12.0,1,1, 13.275, 10547.491, 427.512, 52925.031 25/05/19,14:48:48,09,08,1, 12.0,1,1, 13.275, 10547.523, 427.500, 52925.013 25/05/19,14:48:48,10,08,1, 12.0,1,1, 13.275, 10547.513, 427.498, 52925.030 25/05/19,14:48:48,11,08,1, 12.0,1,1, 13.275, 10547.535, 427.517, 52925.040 25/05/19,14:48:48,12,08,1, 12.0,1,1, 13.275, 10547.521, 427.520, 52925.055 25/05/19,14:48:48,13,08,1, 12.0,1,1, 13.275, 10547.519, 427.501, 52925.070 25/05/19,14:48:48,14,08,1, 12.0,1,1, 13.275, 10547.514, 427.494, 52924.954 25/05/19,14:48:48,15,08,1, 12.0,1,1, 13.275, 10547.518, 427.522, 52925.072 25/05/19,14:48:48,16,08,1, 12.0,1,1, 13.275, 10547.535, 427.511, 52924.960 25/05/19,14:48:48,17,08,1, 12.0,1,1, 13.275, 10547.555, 427.509, 52925.020 25/05/19,14:48:48,18,08,1, 12.0,1,1, 13.275, 10547.553, 427.487, 52925.004 25/05/19,14:48:48,19,08,1, 12.0,1,1, 13.275, 10547.551, 427.502, 52924.920 25/05/19,14:48:49,00,07,1, 11.9,1,1, 13.277, 10547.546, 427.502, 52924.920 25/05/19,14:48:49,01,07,1, 11.9,1,1, 13.277, 10547.537, 427.496, 52924.996 25/05/19,14:48:49,02,07,1, 11.9,1,1, 13.277, 10547.531, 427.490, 52924.967 25/05/19,14:48:49,03,07,1, 11.9,1,1, 13.277, 10547.540, 427.489, 52925.011 25/05/19,14:48:49,04,07,1, 11.9,1,1, 13.277, 10547.555, 427.483, 52925.004 25/05/19,14:48:49,05,07,1, 11.9,1,1, 13.277, 10547.550, 427.482, 52925.014 25/05/19,14:48:49,06,07,1, 11.9,1,1, 13.277, 10547.549, 427.476, 52925.001 25/05/19,14:48:49,07,07,1, 11.9,1,1, 13.277, 10547.522, 427.466, 52924.993 25/05/19,14:48:49,08,07,1, 11.9,1,1, 13.277, 10547.533, 427.458, 52924.999 25/05/19,14:48:49,09,07,1, 11.9,1,1, 13.277, 10547.531, 427.444, 52925.054 25/05/19,14:48:49,10,07,1, 11.9,1,1, 13.277, 10547.540, 427.469, 52925.016 25/05/19,14:48:49,11,07,1, 11.9,1,1, 13.277, 10547.520, 427.466, 52925.007 25/05/19,14:48:49,12,07,1, 11.9,1,1, 13.277, 10547.529, 427.456, 52925.026 25/05/19,14:48:49,13,07,1, 11.9,1,1, 13.277, 10547.544, 427.445, 52925.007 25/05/19,14:48:49,14,07,1, 11.9,1,1, 13.277, 10547.533, 427.448, 52925.063 25/05/19,14:48:49,15,07,1, 11.9,1,1, 13.277, 10547.565, 427.446, 52925.026 25/05/19,14:48:49,16,07,1, 11.9,1,1, 13.277, 10547.544, 427.443, 52925.005 25/05/19,14:48:49,17,07,1, 11.9,1,1, 13.277, 10547.552, 427.444, 52925.015 25/05/19,14:48:49,18,07,1, 11.9,1,1, 13.277, 10547.532, 427.465, 52925.020 25/05/19,14:48:49,19,07,1, 11.9,1,1, 13.277, 10547.553, 427.461, 52924.981 25/05/19,14:48:50,00,05,1, 11.9,1,1, 13.278, 10547.546, 427.461, 52924.981 25/05/19,14:48:50,01,05,1, 11.9,1,1, 13.278, 10547.539, 427.444, 52925.032 25/05/19,14:48:50,02,05,1, 11.9,1,1, 13.278, 10547.567, 427.433, 52924.990 25/05/19,14:48:50,03,05,1, 11.9,1,1, 13.278, 10547.562, 427.435, 52925.003 25/05/19,14:48:50,04,05,1, 11.9,1,1, 13.278, 10547.562, 427.426, 52925.008 25/05/19,14:48:50,05,05,1, 11.9,1,1, 13.278, 10547.581, 427.423, 52925.023 25/05/19,14:48:50,06,05,1, 11.9,1,1, 13.278, 10547.553, 427.424, 52925.037 25/05/19,14:48:50,07,05,1, 11.9,1,1, 13.278, 10547.530, 427.418, 52925.147 25/05/19,14:48:50,08,05,1, 11.9,1,1, 13.278, 10547.542, 427.403, 52925.008 25/05/19,14:48:50,09,05,1, 11.9,1,1, 13.278, 10547.490, 427.432, 52925.043 25/05/19,14:48:50,10,05,1, 11.9,1,1, 13.278, 10547.543, 427.405, 52925.033 25/05/19,14:48:50,11,05,1, 11.9,1,1, 13.278, 10547.526, 427.380, 52925.052 25/05/19,14:48:50,12,05,1, 11.9,1,1, 13.278, 10547.522, 427.404, 52924.998 25/05/19,14:48:50,13,05,1, 11.9,1,1, 13.278, 10547.521, 427.398, 52924.985 25/05/19,14:48:50,14,05,1, 11.9,1,1, 13.278, 10547.535, 427.389, 52924.993 25/05/19,14:48:50,15,05,1, 11.9,1,1, 13.278, 10547.540, 427.377, 52925.026 25/05/19,14:48:50,16,05,1, 11.9,1,1, 13.278, 10547.544, 427.382, 52925.040 25/05/19,14:48:50,17,05,1, 11.9,1,1, 13.278, 10547.538, 427.386, 52925.025 25/05/19,14:48:50,18,05,1, 11.9,1,1, 13.278, 10547.558, 427.389, 52925.090 25/05/19,14:48:50,19,05,1, 11.9,1,1, 13.278, 10547.518, 427.358, 52925.096 25/05/19,14:48:51,00,07,1, 11.9,1,1, 13.277, 10547.513, 427.358, 52925.096 25/05/19,14:48:51,01,07,1, 11.9,1,1, 13.277, 10547.533, 427.365, 52925.102 25/05/19,14:48:51,02,07,1, 11.9,1,1, 13.277, 10547.572, 427.349, 52925.009 25/05/19,14:48:51,03,07,1, 11.9,1,1, 13.277, 10547.558, 427.342, 52925.001 25/05/19,14:48:51,04,07,1, 11.9,1,1, 13.277, 10547.580, 427.348, 52924.998 25/05/19,14:48:51,05,07,1, 11.9,1,1, 13.277, 10547.542, 427.335, 52924.986 25/05/19,14:48:51,06,07,1, 11.9,1,1, 13.277, 10547.543, 427.359, 52925.028 25/05/19,14:48:51,07,07,1, 11.9,1,1, 13.277, 10547.580, 427.351, 52925.047 25/05/19,14:48:51,08,07,1, 11.9,1,1, 13.277, 10547.553, 427.303, 52925.014 25/05/19,14:48:51,09,07,1, 11.9,1,1, 13.277, 10547.555, 427.327, 52925.060 25/05/19,14:48:51,10,07,1, 11.9,1,1, 13.277, 10547.518, 427.287, 52925.069 25/05/19,14:48:51,11,07,1, 11.9,1,1, 13.277, 10547.527, 427.309, 52925.077 25/05/19,14:48:51,12,07,1, 11.9,1,1, 13.277, 10547.524, 427.319, 52925.080 25/05/19,14:48:51,13,07,1, 11.9,1,1, 13.277, 10547.540, 427.298, 52925.106 25/05/19,14:48:51,14,07,1, 11.9,1,1, 13.277, 10547.513, 427.274, 52925.022 25/05/19,14:48:51,15,07,1, 11.9,1,1, 13.277, 10547.512, 427.289, 52925.073 25/05/19,14:48:51,16,07,1, 11.9,1,1, 13.277, 10547.507, 427.258, 52925.036 25/05/19,14:48:51,17,07,1, 11.9,1,1, 13.277, 10547.533, 427.251, 52925.025 25/05/19,14:48:51,18,07,1, 11.9,1,1, 13.277, 10547.514, 427.256, 52925.064 25/05/19,14:48:51,19,07,1, 11.9,1,1, 13.277, 10547.510, 427.270, 52925.034 25/05/19,14:48:52,00,05,1, 11.9,1,1, 13.279, 10547.504, 427.270, 52925.034 25/05/19,14:48:52,01,05,1, 11.9,1,1, 13.279, 10547.516, 427.287, 52925.044 25/05/19,14:48:52,02,05,1, 11.9,1,1, 13.279, 10547.512, 427.294, 52925.083 25/05/19,14:48:52,03,05,1, 11.9,1,1, 13.279, 10547.527, 427.285, 52924.983 25/05/19,14:48:52,04,05,1, 11.9,1,1, 13.279, 10547.512, 427.301, 52925.045 25/05/19,14:48:52,05,05,1, 11.9,1,1, 13.279, 10547.525, 427.293, 52925.028 25/05/19,14:48:52,06,05,1, 11.9,1,1, 13.279, 10547.531, 427.294, 52925.006 25/05/19,14:48:52,07,05,1, 11.9,1,1, 13.279, 10547.547, 427.264, 52925.030 25/05/19,14:48:52,08,05,1, 11.9,1,1, 13.279, 10547.536, 427.302, 52925.051 25/05/19,14:48:52,09,05,1, 11.9,1,1, 13.279, 10547.544, 427.246, 52924.963 25/05/19,14:48:52,10,05,1, 11.9,1,1, 13.279, 10547.568, 427.299, 52925.073 25/05/19,14:48:52,11,05,1, 11.9,1,1, 13.279, 10547.590, 427.276, 52925.083 25/05/19,14:48:52,12,05,1, 11.9,1,1, 13.279, 10547.580, 427.271, 52925.030 25/05/19,14:48:52,13,05,1, 11.9,1,1, 13.279, 10547.540, 427.282, 52925.120 25/05/19,14:48:52,14,05,1, 11.9,1,1, 13.279, 10547.562, 427.251, 52925.032 25/05/19,14:48:52,15,05,1, 11.9,1,1, 13.279, 10547.552, 427.261, 52925.129 25/05/19,14:48:52,16,05,1, 11.9,1,1, 13.279, 10547.562, 427.247, 52925.056 25/05/19,14:48:52,17,05,1, 11.9,1,1, 13.279, 10547.557, 427.250, 52925.102 25/05/19,14:48:52,18,05,1, 11.9,1,1, 13.279, 10547.570, 427.233, 52925.046 25/05/19,14:48:52,19,05,1, 11.9,1,1, 13.279, 10547.587, 427.262, 52925.014 25/05/19,14:48:53,00,06,1, 11.8,1,1, 13.280, 10547.580, 427.262, 52925.014 25/05/19,14:48:53,01,06,1, 11.8,1,1, 13.280, 10547.573, 427.238, 52925.014 25/05/19,14:48:53,02,06,1, 11.8,1,1, 13.280, 10547.578, 427.257, 52925.069 25/05/19,14:48:53,03,06,1, 11.8,1,1, 13.280, 10547.536, 427.228, 52925.052 25/05/19,14:48:53,04,06,1, 11.8,1,1, 13.280, 10547.545, 427.237, 52925.028 25/05/19,14:48:53,05,06,1, 11.8,1,1, 13.280, 10547.537, 427.226, 52925.062 25/05/19,14:48:53,06,06,1, 11.8,1,1, 13.280, 10547.544, 427.228, 52925.018 25/05/19,14:48:53,07,06,1, 11.8,1,1, 13.280, 10547.509, 427.214, 52924.968 25/05/19,14:48:53,08,06,1, 11.8,1,1, 13.280, 10547.490, 427.200, 52925.071 25/05/19,14:48:53,09,06,1, 11.8,1,1, 13.280, 10547.476, 427.203, 52925.071 25/05/19,14:48:53,10,06,1, 11.8,1,1, 13.280, 10547.516, 427.183, 52925.049 25/05/19,14:48:53,11,06,1, 11.8,1,1, 13.280, 10547.497, 427.185, 52925.066 25/05/19,14:48:53,12,06,1, 11.8,1,1, 13.280, 10547.481, 427.170, 52925.014 25/05/19,14:48:53,13,06,1, 11.8,1,1, 13.280, 10547.515, 427.163, 52925.063 25/05/19,14:48:53,14,06,1, 11.8,1,1, 13.280, 10547.486, 427.163, 52925.096 25/05/19,14:48:53,15,06,1, 11.8,1,1, 13.280, 10547.514, 427.175, 52925.023 25/05/19,14:48:53,16,06,1, 11.8,1,1, 13.280, 10547.503, 427.175, 52925.164 25/05/19,14:48:53,17,06,1, 11.8,1,1, 13.280, 10547.531, 427.142, 52925.006 25/05/19,14:48:53,18,06,1, 11.8,1,1, 13.280, 10547.490, 427.171, 52925.021 25/05/19,14:48:53,19,06,1, 11.8,1,1, 13.280, 10547.512, 427.155, 52925.106 25/05/19,14:48:54,00,05,1, 11.9,1,1, 13.279, 10547.504, 427.155, 52925.106 25/05/19,14:48:54,01,05,1, 11.9,1,1, 13.279, 10547.509, 427.156, 52925.000 25/05/19,14:48:54,02,05,1, 11.9,1,1, 13.279, 10547.526, 427.155, 52925.094 25/05/19,14:48:54,03,05,1, 11.9,1,1, 13.279, 10547.495, 427.137, 52925.052 25/05/19,14:48:54,04,05,1, 11.9,1,1, 13.279, 10547.529, 427.134, 52925.091 25/05/19,14:48:54,05,05,1, 11.9,1,1, 13.279, 10547.531, 427.141, 52925.103 25/05/19,14:48:54,06,05,1, 11.9,1,1, 13.279, 10547.526, 427.142, 52925.082 25/05/19,14:48:54,07,05,1, 11.9,1,1, 13.279, 10547.525, 427.134, 52925.055 25/05/19,14:48:54,08,05,1, 11.9,1,1, 13.279, 10547.529, 427.112, 52925.035 25/05/19,14:48:54,09,05,1, 11.9,1,1, 13.279, 10547.518, 427.125, 52925.050 25/05/19,14:48:54,10,05,1, 11.9,1,1, 13.279, 10547.518, 427.147, 52925.065 25/05/19,14:48:54,11,05,1, 11.9,1,1, 13.279, 10547.497, 427.107, 52925.074 25/05/19,14:48:54,12,05,1, 11.9,1,1, 13.279, 10547.502, 427.123, 52925.035 25/05/19,14:48:54,13,05,1, 11.9,1,1, 13.279, 10547.502, 427.122, 52925.052 25/05/19,14:48:54,14,05,1, 11.9,1,1, 13.279, 10547.482, 427.079, 52925.076 25/05/19,14:48:54,15,05,1, 11.9,1,1, 13.279, 10547.504, 427.106, 52925.092 25/05/19,14:48:54,16,05,1, 11.9,1,1, 13.279, 10547.493, 427.116, 52925.076 25/05/19,14:48:54,17,05,1, 11.9,1,1, 13.279, 10547.504, 427.091, 52925.135 25/05/19,14:48:54,18,05,1, 11.9,1,1, 13.279, 10547.503, 427.130, 52925.111 25/05/19,14:48:54,19,05,1, 11.9,1,1, 13.279, 10547.521, 427.090, 52925.106 25/05/19,14:48:55,00,06,1, 11.9,1,1, 13.280, 10547.513, 427.090, 52925.106 25/05/19,14:48:55,01,06,1, 11.9,1,1, 13.280, 10547.533, 427.090, 52925.090 25/05/19,14:48:55,02,06,1, 11.9,1,1, 13.280, 10547.513, 427.065, 52925.079 25/05/19,14:48:55,03,06,1, 11.9,1,1, 13.280, 10547.509, 427.057, 52925.062 25/05/19,14:48:55,04,06,1, 11.9,1,1, 13.280, 10547.503, 427.052, 52925.147 25/05/19,14:48:55,05,06,1, 11.9,1,1, 13.280, 10547.507, 427.064, 52925.037 25/05/19,14:48:55,06,06,1, 11.9,1,1, 13.280, 10547.478, 427.047, 52925.114 25/05/19,14:48:55,07,06,1, 11.9,1,1, 13.280, 10547.489, 427.028, 52925.115 25/05/19,14:48:55,08,06,1, 11.9,1,1, 13.280, 10547.497, 427.015, 52925.118 25/05/19,14:48:55,09,06,1, 11.9,1,1, 13.280, 10547.477, 427.023, 52925.063 25/05/19,14:48:55,10,06,1, 11.9,1,1, 13.280, 10547.495, 427.036, 52925.058 25/05/19,14:48:55,11,06,1, 11.9,1,1, 13.280, 10547.512, 427.024, 52925.117 25/05/19,14:48:55,12,06,1, 11.9,1,1, 13.280, 10547.483, 427.019, 52925.056 25/05/19,14:48:55,13,06,1, 11.9,1,1, 13.280, 10547.493, 427.020, 52925.039 25/05/19,14:48:55,14,06,1, 11.9,1,1, 13.280, 10547.510, 427.025, 52925.105 25/05/19,14:48:55,15,06,1, 11.9,1,1, 13.280, 10547.491, 427.020, 52925.151 25/05/19,14:48:55,16,06,1, 11.9,1,1, 13.280, 10547.482, 427.049, 52925.113 25/05/19,14:48:55,17,06,1, 11.9,1,1, 13.280, 10547.521, 427.025, 52925.086 25/05/19,14:48:55,18,06,1, 11.9,1,1, 13.280, 10547.517, 427.047, 52925.132 25/05/19,14:48:55,19,06,1, 11.9,1,1, 13.280, 10547.511, 427.028, 52925.125 25/05/19,14:48:56,00,06,1, 12.0,1,1, 13.281, 10547.504, 427.028, 52925.125 25/05/19,14:48:56,01,06,1, 12.0,1,1, 13.281, 10547.509, 427.023, 52925.107 25/05/19,14:48:56,02,06,1, 12.0,1,1, 13.281, 10547.533, 427.003, 52925.092 25/05/19,14:48:56,03,06,1, 12.0,1,1, 13.281, 10547.505, 427.037, 52925.080 25/05/19,14:48:56,04,06,1, 12.0,1,1, 13.281, 10547.482, 427.003, 52925.081 25/05/19,14:48:56,05,06,1, 12.0,1,1, 13.281, 10547.503, 426.986, 52925.079 25/05/19,14:48:56,06,06,1, 12.0,1,1, 13.281, 10547.483, 426.974, 52925.095 25/05/19,14:48:56,07,06,1, 12.0,1,1, 13.281, 10547.524, 426.948, 52925.139 25/05/19,14:48:56,08,06,1, 12.0,1,1, 13.281, 10547.506, 426.972, 52925.143 25/05/19,14:48:56,09,06,1, 12.0,1,1, 13.281, 10547.510, 426.997, 52925.138 25/05/19,14:48:56,10,06,1, 12.0,1,1, 13.281, 10547.482, 426.979, 52925.151 25/05/19,14:48:56,11,06,1, 12.0,1,1, 13.281, 10547.490, 426.976, 52925.127 25/05/19,14:48:56,12,06,1, 12.0,1,1, 13.281, 10547.469, 426.945, 52925.158 25/05/19,14:48:56,13,06,1, 12.0,1,1, 13.281, 10547.492, 426.942, 52925.221 25/05/19,14:48:56,14,06,1, 12.0,1,1, 13.281, 10547.469, 426.945, 52925.132 25/05/19,14:48:56,15,06,1, 12.0,1,1, 13.281, 10547.467, 426.925, 52925.202 25/05/19,14:48:56,16,06,1, 12.0,1,1, 13.281, 10547.456, 426.892, 52925.049 25/05/19,14:48:56,17,06,1, 12.0,1,1, 13.281, 10547.442, 426.894, 52925.071 25/05/19,14:48:56,18,06,1, 12.0,1,1, 13.281, 10547.467, 426.890, 52925.092 25/05/19,14:48:56,19,06,1, 12.0,1,1, 13.281, 10547.453, 426.887, 52925.067 25/05/19,14:48:57,00,06,1, 11.9,1,1, 13.279, 10547.446, 426.887, 52925.067 25/05/19,14:48:57,01,06,1, 11.9,1,1, 13.279, 10547.479, 426.900, 52925.009 25/05/19,14:48:57,02,06,1, 11.9,1,1, 13.279, 10547.430, 426.920, 52925.318 25/05/19,14:48:57,03,06,1, 11.9,1,1, 13.279, 10547.450, 426.920, 52925.270 25/05/19,14:48:57,04,06,1, 11.9,1,1, 13.279, 10547.480, 426.924, 52925.220 25/05/19,14:48:57,05,06,1, 11.9,1,1, 13.279, 10547.498, 426.918, 52925.228 25/05/19,14:48:57,06,06,1, 11.9,1,1, 13.279, 10547.489, 426.890, 52925.226 25/05/19,14:48:57,07,06,1, 11.9,1,1, 13.279, 10547.524, 426.901, 52925.194 25/05/19,14:48:57,08,06,1, 11.9,1,1, 13.279, 10547.489, 426.926, 52925.209 25/05/19,14:48:57,09,06,1, 11.9,1,1, 13.279, 10547.496, 426.904, 52925.172 25/05/19,14:48:57,10,06,1, 11.9,1,1, 13.279, 10547.529, 426.908, 52925.210 25/05/19,14:48:57,11,06,1, 11.9,1,1, 13.279, 10547.521, 426.905, 52925.216 25/05/19,14:48:57,12,06,1, 11.9,1,1, 13.279, 10547.524, 426.904, 52925.273 25/05/19,14:48:57,13,06,1, 11.9,1,1, 13.279, 10547.506, 426.883, 52925.303 25/05/19,14:48:57,14,06,1, 11.9,1,1, 13.279, 10547.484, 426.872, 52925.246 25/05/19,14:48:57,15,06,1, 11.9,1,1, 13.279, 10547.481, 426.872, 52925.215 25/05/19,14:48:57,16,06,1, 11.9,1,1, 13.279, 10547.505, 426.868, 52925.270 25/05/19,14:48:57,17,06,1, 11.9,1,1, 13.279, 10547.507, 426.849, 52925.212 25/05/19,14:48:57,18,06,1, 11.9,1,1, 13.279, 10547.457, 426.846, 52925.151 25/05/19,14:48:57,19,06,1, 11.9,1,1, 13.279, 10547.460, 426.838, 52925.185 25/05/19,14:48:58,00,06,1, 12.0,1,1, 13.279, 10547.454, 426.838, 52925.185 25/05/19,14:48:58,01,06,1, 12.0,1,1, 13.279, 10547.445, 426.848, 52925.209 25/05/19,14:48:58,02,06,1, 12.0,1,1, 13.279, 10547.461, 426.817, 52925.197 25/05/19,14:48:58,03,06,1, 12.0,1,1, 13.279, 10547.464, 426.831, 52925.315 25/05/19,14:48:58,04,06,1, 12.0,1,1, 13.279, 10547.450, 426.845, 52925.297 25/05/19,14:48:58,05,06,1, 12.0,1,1, 13.279, 10547.453, 426.820, 52925.272 25/05/19,14:48:58,06,06,1, 12.0,1,1, 13.279, 10547.454, 426.824, 52925.299 25/05/19,14:48:58,07,06,1, 12.0,1,1, 13.279, 10547.426, 426.819, 52925.270 25/05/19,14:48:58,08,06,1, 12.0,1,1, 13.279, 10547.450, 426.819, 52925.247 25/05/19,14:48:58,09,06,1, 12.0,1,1, 13.279, 10547.456, 426.837, 52925.349 25/05/19,14:48:58,10,06,1, 12.0,1,1, 13.279, 10547.438, 426.816, 52925.188 25/05/19,14:48:58,11,06,1, 12.0,1,1, 13.279, 10547.459, 426.808, 52925.225 25/05/19,14:48:58,12,06,1, 12.0,1,1, 13.279, 10547.479, 426.807, 52925.294 25/05/19,14:48:58,13,06,1, 12.0,1,1, 13.279, 10547.448, 426.823, 52925.199 25/05/19,14:48:58,14,06,1, 12.0,1,1, 13.279, 10547.469, 426.805, 52925.243 25/05/19,14:48:58,15,06,1, 12.0,1,1, 13.279, 10547.460, 426.823, 52925.302 25/05/19,14:48:58,16,06,1, 12.0,1,1, 13.279, 10547.486, 426.798, 52925.315 25/05/19,14:48:58,17,06,1, 12.0,1,1, 13.279, 10547.468, 426.826, 52925.303 25/05/19,14:48:58,18,06,1, 12.0,1,1, 13.279, 10547.471, 426.819, 52925.229 25/05/19,14:48:58,19,06,1, 12.0,1,1, 13.279, 10547.458, 426.824, 52925.204 25/05/19,14:48:59,00,07,1, 11.9,1,1, 13.277, 10547.454, 426.824, 52925.204 25/05/19,14:48:59,01,07,1, 11.9,1,1, 13.277, 10547.471, 426.816, 52925.291 25/05/19,14:48:59,02,07,1, 11.9,1,1, 13.277, 10547.468, 426.815, 52925.249 25/05/19,14:48:59,03,07,1, 11.9,1,1, 13.277, 10547.458, 426.799, 52925.210 25/05/19,14:48:59,04,07,1, 11.9,1,1, 13.277, 10547.471, 426.792, 52925.213 25/05/19,14:48:59,05,07,1, 11.9,1,1, 13.277, 10547.489, 426.800, 52925.238 25/05/19,14:48:59,06,07,1, 11.9,1,1, 13.277, 10547.496, 426.797, 52925.274 25/05/19,14:48:59,07,07,1, 11.9,1,1, 13.277, 10547.483, 426.766, 52925.194 25/05/19,14:48:59,08,07,1, 11.9,1,1, 13.277, 10547.479, 426.784, 52925.224 25/05/19,14:48:59,09,07,1, 11.9,1,1, 13.277, 10547.475, 426.788, 52925.280 25/05/19,14:48:59,10,07,1, 11.9,1,1, 13.277, 10547.471, 426.787, 52925.355 25/05/19,14:48:59,11,07,1, 11.9,1,1, 13.277, 10547.519, 426.779, 52925.383 25/05/19,14:48:59,12,07,1, 11.9,1,1, 13.277, 10547.484, 426.758, 52925.216 25/05/19,14:48:59,13,07,1, 11.9,1,1, 13.277, 10547.493, 426.756, 52925.246 25/05/19,14:48:59,14,07,1, 11.9,1,1, 13.277, 10547.479, 426.749, 52925.252 25/05/19,14:48:59,15,07,1, 11.9,1,1, 13.277, 10547.478, 426.741, 52925.244 25/05/19,14:48:59,16,07,1, 11.9,1,1, 13.277, 10547.460, 426.743, 52925.270 25/05/19,14:48:59,17,07,1, 11.9,1,1, 13.277, 10547.475, 426.698, 52925.270 25/05/19,14:48:59,18,07,1, 11.9,1,1, 13.277, 10547.461, 426.711, 52925.328 25/05/19,14:48:59,19,07,1, 11.9,1,1, 13.277, 10547.465, 426.703, 52925.295 25/05/19,14:49:00,00,06,1, 11.9,1,1, 13.277, 10547.463, 426.703, 52925.295 25/05/19,14:49:00,01,06,1, 11.9,1,1, 13.277, 10547.449, 426.715, 52925.219 25/05/19,14:49:00,02,06,1, 11.9,1,1, 13.277, 10547.456, 426.704, 52925.175 25/05/19,14:49:00,03,06,1, 11.9,1,1, 13.277, 10547.456, 426.698, 52925.212 25/05/19,14:49:00,04,06,1, 11.9,1,1, 13.277, 10547.476, 426.682, 52925.162 25/05/19,14:49:00,05,06,1, 11.9,1,1, 13.277, 10547.464, 426.696, 52925.194 25/05/19,14:49:00,06,06,1, 11.9,1,1, 13.277, 10547.481, 426.681, 52925.201 25/05/19,14:49:00,07,06,1, 11.9,1,1, 13.277, 10547.447, 426.690, 52925.222 25/05/19,14:49:00,08,06,1, 11.9,1,1, 13.277, 10547.477, 426.689, 52925.271 25/05/19,14:49:00,09,06,1, 11.9,1,1, 13.277, 10547.433, 426.660, 52925.134 25/05/19,14:49:00,10,06,1, 11.9,1,1, 13.277, 10547.456, 426.677, 52925.171 25/05/19,14:49:00,11,06,1, 11.9,1,1, 13.277, 10547.436, 426.657, 52925.191 25/05/19,14:49:00,12,06,1, 11.9,1,1, 13.277, 10547.455, 426.643, 52925.257 25/05/19,14:49:00,13,06,1, 11.9,1,1, 13.277, 10547.440, 426.670, 52925.185 25/05/19,14:49:00,14,06,1, 11.9,1,1, 13.277, 10547.454, 426.654, 52925.274 25/05/19,14:49:00,15,06,1, 11.9,1,1, 13.277, 10547.444, 426.674, 52925.227 25/05/19,14:49:00,16,06,1, 11.9,1,1, 13.277, 10547.441, 426.643, 52925.233 25/05/19,14:49:00,17,06,1, 11.9,1,1, 13.277, 10547.456, 426.665, 52925.247 25/05/19,14:49:00,18,06,1, 11.9,1,1, 13.277, 10547.425, 426.655, 52925.182 25/05/19,14:49:00,19,06,1, 11.9,1,1, 13.277, 10547.437, 426.643, 52925.208 25/05/19,14:49:01,00,07,1, 11.9,1,1, 13.277, 10547.429, 426.643, 52925.208 25/05/19,14:49:01,01,07,1, 11.9,1,1, 13.277, 10547.412, 426.622, 52925.218 25/05/19,14:49:01,02,07,1, 11.9,1,1, 13.277, 10547.417, 426.636, 52925.145 25/05/19,14:49:01,03,07,1, 11.9,1,1, 13.277, 10547.413, 426.652, 52925.242 25/05/19,14:49:01,04,07,1, 11.9,1,1, 13.277, 10547.413, 426.633, 52925.171 25/05/19,14:49:01,05,07,1, 11.9,1,1, 13.277, 10547.384, 426.608, 52925.192 25/05/19,14:49:01,06,07,1, 11.9,1,1, 13.277, 10547.403, 426.611, 52925.243 25/05/19,14:49:01,07,07,1, 11.9,1,1, 13.277, 10547.404, 426.583, 52925.181 25/05/19,14:49:01,08,07,1, 11.9,1,1, 13.277, 10547.413, 426.584, 52925.196 25/05/19,14:49:01,09,07,1, 11.9,1,1, 13.277, 10547.422, 426.617, 52925.212 25/05/19,14:49:01,10,07,1, 11.9,1,1, 13.277, 10547.413, 426.594, 52925.238 25/05/19,14:49:01,11,07,1, 11.9,1,1, 13.277, 10547.402, 426.591, 52925.221 25/05/19,14:49:01,12,07,1, 11.9,1,1, 13.277, 10547.399, 426.580, 52925.194 25/05/19,14:49:01,13,07,1, 11.9,1,1, 13.277, 10547.394, 426.595, 52925.200 25/05/19,14:49:01,14,07,1, 11.9,1,1, 13.277, 10547.397, 426.566, 52925.201 25/05/19,14:49:01,15,07,1, 11.9,1,1, 13.277, 10547.401, 426.567, 52925.199 25/05/19,14:49:01,16,07,1, 11.9,1,1, 13.277, 10547.406, 426.543, 52925.238 25/05/19,14:49:01,17,07,1, 11.9,1,1, 13.277, 10547.410, 426.544, 52925.278 25/05/19,14:49:01,18,07,1, 11.9,1,1, 13.277, 10547.376, 426.547, 52925.191 25/05/19,14:49:01,19,07,1, 11.9,1,1, 13.277, 10547.392, 426.549, 52925.250 25/05/19,14:49:02,00,07,1, 11.9,1,1, 13.274, 10547.388, 426.549, 52925.250 25/05/19,14:49:02,01,07,1, 11.9,1,1, 13.274, 10547.375, 426.535, 52925.262 25/05/19,14:49:02,02,07,1, 11.9,1,1, 13.274, 10547.421, 426.531, 52925.188 25/05/19,14:49:02,03,07,1, 11.9,1,1, 13.274, 10547.418, 426.540, 52925.274 25/05/19,14:49:02,04,07,1, 11.9,1,1, 13.274, 10547.395, 426.518, 52925.309 25/05/19,14:49:02,05,07,1, 11.9,1,1, 13.274, 10547.408, 426.533, 52925.211 25/05/19,14:49:02,06,07,1, 11.9,1,1, 13.274, 10547.423, 426.541, 52925.307 25/05/19,14:49:02,07,07,1, 11.9,1,1, 13.274, 10547.431, 426.531, 52925.249 25/05/19,14:49:02,08,07,1, 11.9,1,1, 13.274, 10547.443, 426.520, 52925.280 25/05/19,14:49:02,09,07,1, 11.9,1,1, 13.274, 10547.439, 426.522, 52925.308 25/05/19,14:49:02,10,07,1, 11.9,1,1, 13.274, 10547.446, 426.516, 52925.335 25/05/19,14:49:02,11,07,1, 11.9,1,1, 13.274, 10547.469, 426.508, 52925.214 25/05/19,14:49:02,12,07,1, 11.9,1,1, 13.274, 10547.460, 426.517, 52925.201 25/05/19,14:49:02,13,07,1, 11.9,1,1, 13.274, 10547.454, 426.519, 52925.221 25/05/19,14:49:02,14,07,1, 11.9,1,1, 13.274, 10547.466, 426.519, 52925.220 25/05/19,14:49:02,15,07,1, 11.9,1,1, 13.274, 10547.434, 426.487, 52925.248 25/05/19,14:49:02,16,07,1, 11.9,1,1, 13.274, 10547.444, 426.490, 52925.227 25/05/19,14:49:02,17,07,1, 11.9,1,1, 13.274, 10547.433, 426.515, 52925.281 25/05/19,14:49:02,18,07,1, 11.9,1,1, 13.274, 10547.449, 426.540, 52925.248 25/05/19,14:49:02,19,07,1, 11.9,1,1, 13.274, 10547.433, 426.507, 52925.268 25/05/19,14:49:03,00,06,1, 11.9,1,1, 13.283, 10547.429, 426.507, 52925.268 25/05/19,14:49:03,01,06,1, 11.9,1,1, 13.283, 10547.467, 426.507, 52925.291 25/05/19,14:49:03,02,06,1, 11.9,1,1, 13.283, 10547.461, 426.520, 52925.287 25/05/19,14:49:03,03,06,1, 11.9,1,1, 13.283, 10547.480, 426.512, 52925.271 25/05/19,14:49:03,04,06,1, 11.9,1,1, 13.283, 10547.464, 426.536, 52925.336 25/05/19,14:49:03,05,06,1, 11.9,1,1, 13.283, 10547.452, 426.508, 52925.313 25/05/19,14:49:03,06,06,1, 11.9,1,1, 13.283, 10547.469, 426.534, 52925.234 25/05/19,14:49:03,07,06,1, 11.9,1,1, 13.283, 10547.460, 426.523, 52925.363 25/05/19,14:49:03,08,06,1, 11.9,1,1, 13.283, 10547.435, 426.495, 52925.317 25/05/19,14:49:03,09,06,1, 11.9,1,1, 13.283, 10547.441, 426.471, 52925.276 25/05/19,14:49:03,10,06,1, 11.9,1,1, 13.283, 10547.430, 426.477, 52925.272 25/05/19,14:49:03,11,06,1, 11.9,1,1, 13.283, 10547.424, 426.455, 52925.332 25/05/19,14:49:03,12,06,1, 11.9,1,1, 13.283, 10547.412, 426.457, 52925.269 25/05/19,14:49:03,13,06,1, 11.9,1,1, 13.283, 10547.434, 426.452, 52925.331 25/05/19,14:49:03,14,06,1, 11.9,1,1, 13.283, 10547.411, 426.469, 52925.254 25/05/19,14:49:03,15,06,1, 11.9,1,1, 13.283, 10547.418, 426.449, 52925.270 25/05/19,14:49:03,16,06,1, 11.9,1,1, 13.283, 10547.426, 426.462, 52925.260 25/05/19,14:49:03,17,06,1, 11.9,1,1, 13.283, 10547.405, 426.438, 52925.300 25/05/19,14:49:03,18,06,1, 11.9,1,1, 13.283, 10547.399, 426.438, 52925.248 25/05/19,14:49:03,19,06,1, 11.9,1,1, 13.283, 10547.412, 426.406, 52925.279 25/05/19,14:49:04,00,06,1, 11.9,1,1, 13.278, 10547.404, 426.406, 52925.279 25/05/19,14:49:04,01,06,1, 11.9,1,1, 13.278, 10547.411, 426.427, 52925.303 25/05/19,14:49:04,02,06,1, 11.9,1,1, 13.278, 10547.424, 426.415, 52925.271 25/05/19,14:49:04,03,06,1, 11.9,1,1, 13.278, 10547.423, 426.407, 52925.340 25/05/19,14:49:04,04,06,1, 11.9,1,1, 13.278, 10547.390, 426.417, 52925.319 25/05/19,14:49:04,05,06,1, 11.9,1,1, 13.278, 10547.408, 426.401, 52925.310 25/05/19,14:49:04,06,06,1, 11.9,1,1, 13.278, 10547.413, 426.396, 52925.325 25/05/19,14:49:04,07,06,1, 11.9,1,1, 13.278, 10547.415, 426.399, 52925.262 25/05/19,14:49:04,08,06,1, 11.9,1,1, 13.278, 10547.431, 426.423, 52925.351 25/05/19,14:49:04,09,06,1, 11.9,1,1, 13.278, 10547.453, 426.424, 52925.331 25/05/19,14:49:04,10,06,1, 11.9,1,1, 13.278, 10547.431, 426.412, 52925.280 25/05/19,14:49:04,11,06,1, 11.9,1,1, 13.278, 10547.458, 426.431, 52925.302 25/05/19,14:49:04,12,06,1, 11.9,1,1, 13.278, 10547.486, 426.409, 52925.287 25/05/19,14:49:04,13,06,1, 11.9,1,1, 13.278, 10547.444, 426.435, 52925.357 25/05/19,14:49:04,14,06,1, 11.9,1,1, 13.278, 10547.455, 426.430, 52925.341 25/05/19,14:49:04,15,06,1, 11.9,1,1, 13.278, 10547.455, 426.447, 52925.279 25/05/19,14:49:04,16,06,1, 11.9,1,1, 13.278, 10547.452, 426.449, 52925.325 25/05/19,14:49:04,17,06,1, 11.9,1,1, 13.278, 10547.457, 426.462, 52925.389 25/05/19,14:49:04,18,06,1, 11.9,1,1, 13.278, 10547.474, 426.459, 52925.297 25/05/19,14:49:04,19,06,1, 11.9,1,1, 13.278, 10547.440, 426.434, 52925.361 25/05/19,14:49:05,00,07,1, 11.9,1,1, 13.274, 10547.438, 426.434, 52925.361 25/05/19,14:49:05,01,07,1, 11.9,1,1, 13.274, 10547.403, 426.457, 52925.430 25/05/19,14:49:05,02,07,1, 11.9,1,1, 13.274, 10547.422, 426.453, 52925.413 25/05/19,14:49:05,03,07,1, 11.9,1,1, 13.274, 10547.411, 426.428, 52925.372 25/05/19,14:49:05,04,07,1, 11.9,1,1, 13.274, 10547.420, 426.435, 52925.297 25/05/19,14:49:05,05,07,1, 11.9,1,1, 13.274, 10547.419, 426.441, 52925.379 25/05/19,14:49:05,06,07,1, 11.9,1,1, 13.274, 10547.439, 426.452, 52925.326 25/05/19,14:49:05,07,07,1, 11.9,1,1, 13.274, 10547.440, 426.421, 52925.293 25/05/19,14:49:05,08,07,1, 11.9,1,1, 13.274, 10547.439, 426.413, 52925.260 25/05/19,14:49:05,09,07,1, 11.9,1,1, 13.274, 10547.456, 426.443, 52925.313 25/05/19,14:49:05,10,07,1, 11.9,1,1, 13.274, 10547.451, 426.408, 52925.333 25/05/19,14:49:05,11,07,1, 11.9,1,1, 13.274, 10547.451, 426.411, 52925.329 25/05/19,14:49:05,12,07,1, 11.9,1,1, 13.274, 10547.459, 426.396, 52925.271 25/05/19,14:49:05,13,07,1, 11.9,1,1, 13.274, 10547.465, 426.406, 52925.337 25/05/19,14:49:05,14,07,1, 11.9,1,1, 13.274, 10547.448, 426.415, 52925.359 25/05/19,14:49:05,15,07,1, 11.9,1,1, 13.274, 10547.468, 426.431, 52925.295 25/05/19,14:49:05,16,07,1, 11.9,1,1, 13.274, 10547.484, 426.423, 52925.304 25/05/19,14:49:05,17,07,1, 11.9,1,1, 13.274, 10547.508, 426.450, 52925.347 25/05/19,14:49:05,18,07,1, 11.9,1,1, 13.274, 10547.493, 426.435, 52925.337 25/05/19,14:49:05,19,07,1, 11.9,1,1, 13.274, 10547.485, 426.457, 52925.355 25/05/19,14:49:06,00,08,1, 11.9,1,1, 13.277, 10547.479, 426.457, 52925.355 25/05/19,14:49:06,01,08,1, 11.9,1,1, 13.277, 10547.497, 426.443, 52925.359 25/05/19,14:49:06,02,08,1, 11.9,1,1, 13.277, 10547.516, 426.455, 52925.378 25/05/19,14:49:06,03,08,1, 11.9,1,1, 13.277, 10547.504, 426.421, 52925.393 25/05/19,14:49:06,04,08,1, 11.9,1,1, 13.277, 10547.544, 426.406, 52925.217 25/05/19,14:49:06,05,08,1, 11.9,1,1, 13.277, 10547.506, 426.393, 52925.231 25/05/19,14:49:06,06,08,1, 11.9,1,1, 13.277, 10547.474, 426.405, 52925.337 25/05/19,14:49:06,07,08,1, 11.9,1,1, 13.277, 10547.492, 426.409, 52925.376 25/05/19,14:49:06,08,08,1, 11.9,1,1, 13.277, 10547.468, 426.393, 52925.277 25/05/19,14:49:06,09,08,1, 11.9,1,1, 13.277, 10547.451, 426.394, 52925.385 25/05/19,14:49:06,10,08,1, 11.9,1,1, 13.277, 10547.452, 426.396, 52925.386 25/05/19,14:49:06,11,08,1, 11.9,1,1, 13.277, 10547.448, 426.383, 52925.366 25/05/19,14:49:06,12,08,1, 11.9,1,1, 13.277, 10547.488, 426.409, 52925.430 25/05/19,14:49:06,13,08,1, 11.9,1,1, 13.277, 10547.449, 426.401, 52925.287 25/05/19,14:49:06,14,08,1, 11.9,1,1, 13.277, 10547.459, 426.383, 52925.325 25/05/19,14:49:06,15,08,1, 11.9,1,1, 13.277, 10547.449, 426.379, 52925.332 25/05/19,14:49:06,16,08,1, 11.9,1,1, 13.277, 10547.438, 426.411, 52925.433 25/05/19,14:49:06,17,08,1, 11.9,1,1, 13.277, 10547.413, 426.376, 52925.414 25/05/19,14:49:06,18,08,1, 11.9,1,1, 13.277, 10547.452, 426.396, 52925.377 25/05/19,14:49:06,19,08,1, 11.9,1,1, 13.277, 10547.458, 426.372, 52925.355 25/05/19,14:49:07,00,08,1, 11.9,1,1, 13.277, 10547.454, 426.372, 52925.355 25/05/19,14:49:07,01,08,1, 11.9,1,1, 13.277, 10547.480, 426.390, 52925.391 25/05/19,14:49:07,02,08,1, 11.9,1,1, 13.277, 10547.469, 426.371, 52925.352 25/05/19,14:49:07,03,08,1, 11.9,1,1, 13.277, 10547.470, 426.354, 52925.346 25/05/19,14:49:07,04,08,1, 11.9,1,1, 13.277, 10547.480, 426.373, 52925.341 25/05/19,14:49:07,05,08,1, 11.9,1,1, 13.277, 10547.468, 426.391, 52925.328 25/05/19,14:49:07,06,08,1, 11.9,1,1, 13.277, 10547.466, 426.370, 52925.312 25/05/19,14:49:07,07,08,1, 11.9,1,1, 13.277, 10547.456, 426.382, 52925.363 25/05/19,14:49:07,08,08,1, 11.9,1,1, 13.277, 10547.483, 426.389, 52925.430 25/05/19,14:49:07,09,08,1, 11.9,1,1, 13.277, 10547.474, 426.389, 52925.342 25/05/19,14:49:07,10,08,1, 11.9,1,1, 13.277, 10547.502, 426.391, 52925.417 25/05/19,14:49:07,11,08,1, 11.9,1,1, 13.277, 10547.515, 426.404, 52925.420 25/05/19,14:49:07,12,08,1, 11.9,1,1, 13.277, 10547.530, 426.376, 52925.355 25/05/19,14:49:07,13,08,1, 11.9,1,1, 13.277, 10547.503, 426.409, 52925.457 25/05/19,14:49:07,14,08,1, 11.9,1,1, 13.277, 10547.517, 426.381, 52925.349 25/05/19,14:49:07,15,08,1, 11.9,1,1, 13.277, 10547.523, 426.389, 52925.436 25/05/19,14:49:07,16,08,1, 11.9,1,1, 13.277, 10547.526, 426.408, 52925.426 25/05/19,14:49:07,17,08,1, 11.9,1,1, 13.277, 10547.533, 426.406, 52925.381 25/05/19,14:49:07,18,08,1, 11.9,1,1, 13.277, 10547.530, 426.415, 52925.365 25/05/19,14:49:07,19,08,1, 11.9,1,1, 13.277, 10547.545, 426.399, 52925.337 25/05/19,14:49:08,00,08,1, 11.9,1,1, 13.274, 10547.538, 426.399, 52925.337 25/05/19,14:49:08,01,08,1, 11.9,1,1, 13.274, 10547.544, 426.371, 52925.395 25/05/19,14:49:08,02,08,1, 11.9,1,1, 13.274, 10547.541, 426.362, 52925.441 25/05/19,14:49:08,03,08,1, 11.9,1,1, 13.274, 10547.542, 426.355, 52925.461 25/05/19,14:49:08,04,08,1, 11.9,1,1, 13.274, 10547.532, 426.340, 52925.323 25/05/19,14:49:08,05,08,1, 11.9,1,1, 13.274, 10547.497, 426.348, 52925.345 25/05/19,14:49:08,06,08,1, 11.9,1,1, 13.274, 10547.517, 426.366, 52925.390 25/05/19,14:49:08,07,08,1, 11.9,1,1, 13.274, 10547.498, 426.369, 52925.409 25/05/19,14:49:08,08,08,1, 11.9,1,1, 13.274, 10547.544, 426.362, 52925.349 25/05/19,14:49:08,09,08,1, 11.9,1,1, 13.274, 10547.557, 426.396, 52925.411 25/05/19,14:49:08,10,08,1, 11.9,1,1, 13.274, 10547.555, 426.404, 52925.395 25/05/19,14:49:08,11,08,1, 11.9,1,1, 13.274, 10547.551, 426.395, 52925.450 25/05/19,14:49:08,12,08,1, 11.9,1,1, 13.274, 10547.591, 426.406, 52925.365 25/05/19,14:49:08,13,08,1, 11.9,1,1, 13.274, 10547.600, 426.417, 52925.473 25/05/19,14:49:08,14,08,1, 11.9,1,1, 13.274, 10547.582, 426.419, 52925.401 25/05/19,14:49:08,15,08,1, 11.9,1,1, 13.274, 10547.576, 426.390, 52925.425 25/05/19,14:49:08,16,08,1, 11.9,1,1, 13.274, 10547.584, 426.368, 52925.260 25/05/19,14:49:08,17,08,1, 11.9,1,1, 13.274, 10547.595, 426.389, 52925.389 25/05/19,14:49:08,18,08,1, 11.9,1,1, 13.274, 10547.585, 426.363, 52925.416 25/05/19,14:49:08,19,08,1, 11.9,1,1, 13.274, 10547.593, 426.378, 52925.426 25/05/19,14:49:09,00,09,1, 11.9,1,1, 13.275, 10547.588, 426.378, 52925.426 25/05/19,14:49:09,01,09,1, 11.9,1,1, 13.275, 10547.560, 426.357, 52925.387 25/05/19,14:49:09,02,09,1, 11.9,1,1, 13.275, 10547.555, 426.370, 52925.433 25/05/19,14:49:09,03,09,1, 11.9,1,1, 13.275, 10547.581, 426.349, 52925.395 25/05/19,14:49:09,04,09,1, 11.9,1,1, 13.275, 10547.569, 426.332, 52925.386 25/05/19,14:49:09,05,09,1, 11.9,1,1, 13.275, 10547.550, 426.357, 52925.440 25/05/19,14:49:09,06,09,1, 11.9,1,1, 13.275, 10547.549, 426.345, 52925.408 25/05/19,14:49:09,07,09,1, 11.9,1,1, 13.275, 10547.546, 426.324, 52925.421 25/05/19,14:49:09,08,09,1, 11.9,1,1, 13.275, 10547.548, 426.329, 52925.389 25/05/19,14:49:09,09,09,1, 11.9,1,1, 13.275, 10547.542, 426.332, 52925.328 25/05/19,14:49:09,10,09,1, 11.9,1,1, 13.275, 10547.539, 426.339, 52925.394 25/05/19,14:49:09,11,09,1, 11.9,1,1, 13.275, 10547.595, 426.358, 52925.424 25/05/19,14:49:09,12,09,1, 11.9,1,1, 13.275, 10547.561, 426.343, 52925.357 25/05/19,14:49:09,13,09,1, 11.9,1,1, 13.275, 10547.566, 426.354, 52925.456 25/05/19,14:49:09,14,09,1, 11.9,1,1, 13.275, 10547.617, 426.392, 52925.421 25/05/19,14:49:09,15,09,1, 11.9,1,1, 13.275, 10547.587, 426.361, 52925.337 25/05/19,14:49:09,16,09,1, 11.9,1,1, 13.275, 10547.591, 426.383, 52925.396 25/05/19,14:49:09,17,09,1, 11.9,1,1, 13.275, 10547.604, 426.379, 52925.418 25/05/19,14:49:09,18,09,1, 11.9,1,1, 13.275, 10547.588, 426.362, 52925.409 25/05/19,14:49:09,19,09,1, 11.9,1,1, 13.275, 10547.605, 426.336, 52925.362 25/05/19,14:49:10,00,08,1, 12.0,1,1, 13.274, 10547.605, 426.336, 52925.362 25/05/19,14:49:10,01,08,1, 12.0,1,1, 13.274, 10547.599, 426.346, 52925.524 25/05/19,14:49:10,02,08,1, 12.0,1,1, 13.274, 10547.591, 426.351, 52925.436 25/05/19,14:49:10,03,08,1, 12.0,1,1, 13.274, 10547.586, 426.341, 52925.419 25/05/19,14:49:10,04,08,1, 12.0,1,1, 13.274, 10547.604, 426.345, 52925.388 25/05/19,14:49:10,05,08,1, 12.0,1,1, 13.274, 10547.599, 426.347, 52925.398 25/05/19,14:49:10,06,08,1, 12.0,1,1, 13.274, 10547.575, 426.331, 52925.409 25/05/19,14:49:10,07,08,1, 12.0,1,1, 13.274, 10547.578, 426.328, 52925.428 25/05/19,14:49:10,08,08,1, 12.0,1,1, 13.274, 10547.577, 426.341, 52925.459 25/05/19,14:49:10,09,08,1, 12.0,1,1, 13.274, 10547.586, 426.326, 52925.437 25/05/19,14:49:10,10,08,1, 12.0,1,1, 13.274, 10547.596, 426.313, 52925.433 25/05/19,14:49:10,11,08,1, 12.0,1,1, 13.274, 10547.610, 426.344, 52925.475 25/05/19,14:49:10,12,08,1, 12.0,1,1, 13.274, 10547.619, 426.359, 52925.500 25/05/19,14:49:10,13,08,1, 12.0,1,1, 13.274, 10547.592, 426.348, 52925.477 25/05/19,14:49:10,14,08,1, 12.0,1,1, 13.274, 10547.616, 426.345, 52925.476 25/05/19,14:49:10,15,08,1, 12.0,1,1, 13.274, 10547.618, 426.339, 52925.501 25/05/19,14:49:10,16,08,1, 12.0,1,1, 13.274, 10547.609, 426.341, 52925.418 25/05/19,14:49:10,17,08,1, 12.0,1,1, 13.274, 10547.606, 426.363, 52925.387 25/05/19,14:49:10,18,08,1, 12.0,1,1, 13.274, 10547.628, 426.343, 52925.457 25/05/19,14:49:10,19,08,1, 12.0,1,1, 13.274, 10547.602, 426.354, 52925.428 25/05/19,14:49:11,00,08,1, 11.9,1,1, 13.278, 10547.596, 426.354, 52925.428 25/05/19,14:49:11,01,08,1, 11.9,1,1, 13.278, 10547.586, 426.343, 52925.453 25/05/19,14:49:11,02,08,1, 11.9,1,1, 13.278, 10547.624, 426.345, 52925.453 25/05/19,14:49:11,03,08,1, 11.9,1,1, 13.278, 10547.594, 426.341, 52925.438 25/05/19,14:49:11,04,08,1, 11.9,1,1, 13.278, 10547.605, 426.350, 52925.408 25/05/19,14:49:11,05,08,1, 11.9,1,1, 13.278, 10547.604, 426.369, 52925.487 25/05/19,14:49:11,06,08,1, 11.9,1,1, 13.278, 10547.618, 426.352, 52925.516 25/05/19,14:49:11,07,08,1, 11.9,1,1, 13.278, 10547.633, 426.361, 52925.485 25/05/19,14:49:11,08,08,1, 11.9,1,1, 13.278, 10547.650, 426.349, 52925.479 25/05/19,14:49:11,09,08,1, 11.9,1,1, 13.278, 10547.667, 426.360, 52925.437 25/05/19,14:49:11,10,08,1, 11.9,1,1, 13.278, 10547.667, 426.367, 52925.465 25/05/19,14:49:11,11,08,1, 11.9,1,1, 13.278, 10547.655, 426.372, 52925.426 25/05/19,14:49:11,12,08,1, 11.9,1,1, 13.278, 10547.721, 426.365, 52925.517 25/05/19,14:49:11,13,08,1, 11.9,1,1, 13.278, 10547.702, 426.378, 52925.505 25/05/19,14:49:11,14,08,1, 11.9,1,1, 13.278, 10547.684, 426.414, 52925.513 25/05/19,14:49:11,15,08,1, 11.9,1,1, 13.278, 10547.669, 426.396, 52925.487 25/05/19,14:49:11,16,08,1, 11.9,1,1, 13.278, 10547.688, 426.408, 52925.496 25/05/19,14:49:11,17,08,1, 11.9,1,1, 13.278, 10547.693, 426.386, 52925.420 25/05/19,14:49:11,18,08,1, 11.9,1,1, 13.278, 10547.698, 426.362, 52925.457 25/05/19,14:49:11,19,08,1, 11.9,1,1, 13.278, 10547.681, 426.374, 52925.394 25/05/19,14:49:12,00,07,1, 11.9,1,1, 13.273, 10547.680, 426.374, 52925.394 25/05/19,14:49:12,01,07,1, 11.9,1,1, 13.273, 10547.682, 426.391, 52925.406 25/05/19,14:49:12,02,07,1, 11.9,1,1, 13.273, 10547.670, 426.395, 52925.486 25/05/19,14:49:12,03,07,1, 11.9,1,1, 13.273, 10547.685, 426.343, 52925.476 25/05/19,14:49:12,04,07,1, 11.9,1,1, 13.273, 10547.701, 426.353, 52925.504 25/05/19,14:49:12,05,07,1, 11.9,1,1, 13.273, 10547.704, 426.360, 52925.489 25/05/19,14:49:12,06,07,1, 11.9,1,1, 13.273, 10547.692, 426.344, 52925.410 25/05/19,14:49:12,07,07,1, 11.9,1,1, 13.273, 10547.666, 426.338, 52925.384 25/05/19,14:49:12,08,07,1, 11.9,1,1, 13.273, 10547.679, 426.372, 52925.518 25/05/19,14:49:12,09,07,1, 11.9,1,1, 13.273, 10547.688, 426.357, 52925.453 25/05/19,14:49:12,10,07,1, 11.9,1,1, 13.273, 10547.691, 426.340, 52925.448 25/05/19,14:49:12,11,07,1, 11.9,1,1, 13.273, 10547.718, 426.358, 52925.530 25/05/19,14:49:12,12,07,1, 11.9,1,1, 13.273, 10547.718, 426.329, 52925.410 25/05/19,14:49:12,13,07,1, 11.9,1,1, 13.273, 10547.709, 426.355, 52925.432 25/05/19,14:49:12,14,07,1, 11.9,1,1, 13.273, 10547.710, 426.355, 52925.431 25/05/19,14:49:12,15,07,1, 11.9,1,1, 13.273, 10547.703, 426.361, 52925.437 25/05/19,14:49:12,16,07,1, 11.9,1,1, 13.273, 10547.692, 426.349, 52925.532 25/05/19,14:49:12,17,07,1, 11.9,1,1, 13.273, 10547.704, 426.370, 52925.507 25/05/19,14:49:12,18,07,1, 11.9,1,1, 13.273, 10547.717, 426.371, 52925.546 25/05/19,14:49:12,19,07,1, 11.9,1,1, 13.273, 10547.717, 426.395, 52925.599 25/05/19,14:49:13,00,06,1, 11.9,1,1, 13.276, 10547.713, 426.395, 52925.599 25/05/19,14:49:13,01,06,1, 11.9,1,1, 13.276, 10547.725, 426.384, 52925.432 25/05/19,14:49:13,02,06,1, 11.9,1,1, 13.276, 10547.709, 426.368, 52925.476 25/05/19,14:49:13,03,06,1, 11.9,1,1, 13.276, 10547.738, 426.381, 52925.501 25/05/19,14:49:13,04,06,1, 11.9,1,1, 13.276, 10547.721, 426.419, 52925.501 25/05/19,14:49:13,05,06,1, 11.9,1,1, 13.276, 10547.730, 426.420, 52925.495 25/05/19,14:49:13,06,06,1, 11.9,1,1, 13.276, 10547.735, 426.443, 52925.546 25/05/19,14:49:13,07,06,1, 11.9,1,1, 13.276, 10547.729, 426.451, 52925.596 25/05/19,14:49:13,08,06,1, 11.9,1,1, 13.276, 10547.773, 426.421, 52925.561 25/05/19,14:49:13,09,06,1, 11.9,1,1, 13.276, 10547.808, 426.449, 52925.549 25/05/19,14:49:13,10,06,1, 11.9,1,1, 13.276, 10547.782, 426.430, 52925.525 25/05/19,14:49:13,11,06,1, 11.9,1,1, 13.276, 10547.783, 426.427, 52925.533 25/05/19,14:49:13,12,06,1, 11.9,1,1, 13.276, 10547.823, 426.456, 52925.515 25/05/19,14:49:13,13,06,1, 11.9,1,1, 13.276, 10547.809, 426.456, 52925.460 25/05/19,14:49:13,14,06,1, 11.9,1,1, 13.276, 10547.814, 426.481, 52925.501 25/05/19,14:49:13,15,06,1, 11.9,1,1, 13.276, 10547.830, 426.482, 52925.552 25/05/19,14:49:13,16,06,1, 11.9,1,1, 13.276, 10547.866, 426.461, 52925.520 25/05/19,14:49:13,17,06,1, 11.9,1,1, 13.276, 10547.846, 426.500, 52925.565 25/05/19,14:49:13,18,06,1, 11.9,1,1, 13.276, 10547.838, 426.473, 52925.545 25/05/19,14:49:13,19,06,1, 11.9,1,1, 13.276, 10547.848, 426.462, 52925.600 25/05/19,14:49:14,00,07,1, 11.9,1,1, 13.276, 10547.847, 426.462, 52925.600 25/05/19,14:49:14,01,07,1, 11.9,1,1, 13.276, 10547.832, 426.444, 52925.526 25/05/19,14:49:14,02,07,1, 11.9,1,1, 13.276, 10547.834, 426.447, 52925.607 25/05/19,14:49:14,03,07,1, 11.9,1,1, 13.276, 10547.829, 426.421, 52925.545 25/05/19,14:49:14,04,07,1, 11.9,1,1, 13.276, 10547.852, 426.446, 52925.551 25/05/19,14:49:14,05,07,1, 11.9,1,1, 13.276, 10547.841, 426.450, 52925.566 25/05/19,14:49:14,06,07,1, 11.9,1,1, 13.276, 10547.840, 426.456, 52925.505 25/05/19,14:49:14,07,07,1, 11.9,1,1, 13.276, 10547.830, 426.470, 52925.567 25/05/19,14:49:14,08,07,1, 11.9,1,1, 13.276, 10547.855, 426.498, 52925.593 25/05/19,14:49:14,09,07,1, 11.9,1,1, 13.276, 10547.866, 426.460, 52925.583 25/05/19,14:49:14,10,07,1, 11.9,1,1, 13.276, 10547.835, 426.489, 52925.598 25/05/19,14:49:14,11,07,1, 11.9,1,1, 13.276, 10547.854, 426.515, 52925.516 25/05/19,14:49:14,12,07,1, 11.9,1,1, 13.276, 10547.880, 426.506, 52925.546 25/05/19,14:49:14,13,07,1, 11.9,1,1, 13.276, 10547.865, 426.518, 52925.566 25/05/19,14:49:14,14,07,1, 11.9,1,1, 13.276, 10547.894, 426.516, 52925.535 25/05/19,14:49:14,15,07,1, 11.9,1,1, 13.276, 10547.922, 426.503, 52925.585 25/05/19,14:49:14,16,07,1, 11.9,1,1, 13.276, 10547.920, 426.548, 52925.563 25/05/19,14:49:14,17,07,1, 11.9,1,1, 13.276, 10547.938, 426.541, 52925.549 25/05/19,14:49:14,18,07,1, 11.9,1,1, 13.276, 10547.930, 426.553, 52925.630 25/05/19,14:49:14,19,07,1, 11.9,1,1, 13.276, 10547.917, 426.546, 52925.608 25/05/19,14:49:15,00,06,1, 11.9,1,1, 13.277, 10547.913, 426.546, 52925.608 25/05/19,14:49:15,01,06,1, 11.9,1,1, 13.277, 10547.925, 426.561, 52925.617 25/05/19,14:49:15,02,06,1, 11.9,1,1, 13.277, 10547.954, 426.565, 52925.592 25/05/19,14:49:15,03,06,1, 11.9,1,1, 13.277, 10547.955, 426.564, 52925.659 25/05/19,14:49:15,04,06,1, 11.9,1,1, 13.277, 10547.965, 426.558, 52925.627 25/05/19,14:49:15,05,06,1, 11.9,1,1, 13.277, 10547.919, 426.541, 52925.600 25/05/19,14:49:15,06,06,1, 11.9,1,1, 13.277, 10547.962, 426.548, 52925.651 25/05/19,14:49:15,07,06,1, 11.9,1,1, 13.277, 10547.947, 426.540, 52925.549 25/05/19,14:49:15,08,06,1, 11.9,1,1, 13.277, 10547.921, 426.522, 52925.501 25/05/19,14:49:15,09,06,1, 11.9,1,1, 13.277, 10547.933, 426.501, 52925.597 25/05/19,14:49:15,10,06,1, 11.9,1,1, 13.277, 10547.902, 426.510, 52925.561 25/05/19,14:49:15,11,06,1, 11.9,1,1, 13.277, 10547.914, 426.529, 52925.622 25/05/19,14:49:15,12,06,1, 11.9,1,1, 13.277, 10547.919, 426.498, 52925.534 25/05/19,14:49:15,13,06,1, 11.9,1,1, 13.277, 10547.932, 426.510, 52925.629 25/05/19,14:49:15,14,06,1, 11.9,1,1, 13.277, 10547.943, 426.538, 52925.619 25/05/19,14:49:15,15,06,1, 11.9,1,1, 13.277, 10547.961, 426.539, 52925.616 25/05/19,14:49:15,16,06,1, 11.9,1,1, 13.277, 10547.937, 426.565, 52925.623 25/05/19,14:49:15,17,06,1, 11.9,1,1, 13.277, 10547.957, 426.557, 52925.521 25/05/19,14:49:15,18,06,1, 11.9,1,1, 13.277, 10547.951, 426.607, 52925.615 25/05/19,14:49:15,19,06,1, 11.9,1,1, 13.277, 10547.960, 426.582, 52925.574 25/05/19,14:49:16,00,07,1, 11.9,1,1, 13.280, 10547.955, 426.582, 52925.574 25/05/19,14:49:16,01,07,1, 11.9,1,1, 13.280, 10547.964, 426.600, 52925.588 25/05/19,14:49:16,02,07,1, 11.9,1,1, 13.280, 10547.982, 426.602, 52925.645 25/05/19,14:49:16,03,07,1, 11.9,1,1, 13.280, 10548.004, 426.605, 52925.557 25/05/19,14:49:16,04,07,1, 11.9,1,1, 13.280, 10548.022, 426.623, 52925.559 25/05/19,14:49:16,05,07,1, 11.9,1,1, 13.280, 10547.993, 426.597, 52925.511 25/05/19,14:49:16,06,07,1, 11.9,1,1, 13.280, 10548.004, 426.607, 52925.568 25/05/19,14:49:16,07,07,1, 11.9,1,1, 13.280, 10547.981, 426.599, 52925.649 25/05/19,14:49:16,08,07,1, 11.9,1,1, 13.280, 10548.005, 426.593, 52925.554 25/05/19,14:49:16,09,07,1, 11.9,1,1, 13.280, 10547.996, 426.582, 52925.541 25/05/19,14:49:16,10,07,1, 11.9,1,1, 13.280, 10547.978, 426.595, 52925.554 25/05/19,14:49:16,11,07,1, 11.9,1,1, 13.280, 10547.977, 426.618, 52925.559 25/05/19,14:49:16,12,07,1, 11.9,1,1, 13.280, 10548.005, 426.627, 52925.648 25/05/19,14:49:16,13,07,1, 11.9,1,1, 13.280, 10547.992, 426.595, 52925.534 25/05/19,14:49:16,14,07,1, 11.9,1,1, 13.280, 10547.999, 426.630, 52925.641 25/05/19,14:49:16,15,07,1, 11.9,1,1, 13.280, 10547.993, 426.624, 52925.640 25/05/19,14:49:16,16,07,1, 11.9,1,1, 13.280, 10547.995, 426.616, 52925.564 25/05/19,14:49:16,17,07,1, 11.9,1,1, 13.280, 10547.996, 426.643, 52925.556 25/05/19,14:49:16,18,07,1, 11.9,1,1, 13.280, 10547.973, 426.647, 52925.590 25/05/19,14:49:16,19,07,1, 11.9,1,1, 13.280, 10547.977, 426.626, 52925.537 25/05/19,14:49:17,00,07,1, 11.9,1,1, 13.277, 10547.972, 426.626, 52925.537 25/05/19,14:49:17,01,07,1, 11.9,1,1, 13.277, 10548.031, 426.649, 52925.645 25/05/19,14:49:17,02,07,1, 11.9,1,1, 13.277, 10548.022, 426.633, 52925.582 25/05/19,14:49:17,03,07,1, 11.9,1,1, 13.277, 10548.046, 426.610, 52925.582 25/05/19,14:49:17,04,07,1, 11.9,1,1, 13.277, 10548.034, 426.626, 52925.593 25/05/19,14:49:17,05,07,1, 11.9,1,1, 13.277, 10548.037, 426.630, 52925.576 25/05/19,14:49:17,06,07,1, 11.9,1,1, 13.277, 10548.039, 426.620, 52925.669 25/05/19,14:49:17,07,07,1, 11.9,1,1, 13.277, 10548.024, 426.627, 52925.666 25/05/19,14:49:17,08,07,1, 11.9,1,1, 13.277, 10548.062, 426.632, 52925.649 25/05/19,14:49:17,09,07,1, 11.9,1,1, 13.277, 10548.042, 426.621, 52925.641 25/05/19,14:49:17,10,07,1, 11.9,1,1, 13.277, 10548.072, 426.617, 52925.608 25/05/19,14:49:17,11,07,1, 11.9,1,1, 13.277, 10548.072, 426.629, 52925.603 25/05/19,14:49:17,12,07,1, 11.9,1,1, 13.277, 10548.082, 426.642, 52925.623 25/05/19,14:49:17,13,07,1, 11.9,1,1, 13.277, 10548.049, 426.655, 52925.765 25/05/19,14:49:17,14,07,1, 11.9,1,1, 13.277, 10548.064, 426.634, 52925.644 25/05/19,14:49:17,15,07,1, 11.9,1,1, 13.277, 10548.096, 426.662, 52925.658 25/05/19,14:49:17,16,07,1, 11.9,1,1, 13.277, 10548.094, 426.644, 52925.647 25/05/19,14:49:17,17,07,1, 11.9,1,1, 13.277, 10548.096, 426.663, 52925.590 25/05/19,14:49:17,18,07,1, 11.9,1,1, 13.277, 10548.079, 426.649, 52925.612 25/05/19,14:49:17,19,07,1, 11.9,1,1, 13.277, 10548.102, 426.646, 52925.612 25/05/19,14:49:18,00,08,1, 12.0,1,1, 13.276, 10548.097, 426.646, 52925.612 25/05/19,14:49:18,01,08,1, 12.0,1,1, 13.276, 10548.121, 426.683, 52925.609 25/05/19,14:49:18,02,08,1, 12.0,1,1, 13.276, 10548.119, 426.667, 52925.656 25/05/19,14:49:18,03,08,1, 12.0,1,1, 13.276, 10548.149, 426.680, 52925.592 25/05/19,14:49:18,04,08,1, 12.0,1,1, 13.276, 10548.128, 426.703, 52925.634 25/05/19,14:49:18,05,08,1, 12.0,1,1, 13.276, 10548.156, 426.723, 52925.676 25/05/19,14:49:18,06,08,1, 12.0,1,1, 13.276, 10548.148, 426.712, 52925.613 25/05/19,14:49:18,07,08,1, 12.0,1,1, 13.276, 10548.128, 426.716, 52925.600 25/05/19,14:49:18,08,08,1, 12.0,1,1, 13.276, 10548.149, 426.730, 52925.658 25/05/19,14:49:18,09,08,1, 12.0,1,1, 13.276, 10548.138, 426.736, 52925.658 25/05/19,14:49:18,10,08,1, 12.0,1,1, 13.276, 10548.117, 426.708, 52925.536 25/05/19,14:49:18,11,08,1, 12.0,1,1, 13.276, 10548.128, 426.720, 52925.633 25/05/19,14:49:18,12,08,1, 12.0,1,1, 13.276, 10548.175, 426.714, 52925.633 25/05/19,14:49:18,13,08,1, 12.0,1,1, 13.276, 10548.152, 426.723, 52925.609 25/05/19,14:49:18,14,08,1, 12.0,1,1, 13.276, 10548.155, 426.734, 52925.584 25/05/19,14:49:18,15,08,1, 12.0,1,1, 13.276, 10548.142, 426.739, 52925.598 25/05/19,14:49:18,16,08,1, 12.0,1,1, 13.276, 10548.168, 426.744, 52925.570 25/05/19,14:49:18,17,08,1, 12.0,1,1, 13.276, 10548.161, 426.726, 52925.579 25/05/19,14:49:18,18,08,1, 12.0,1,1, 13.276, 10548.163, 426.739, 52925.650 25/05/19,14:49:18,19,08,1, 12.0,1,1, 13.276, 10548.155, 426.747, 52925.573 25/05/19,14:49:19,00,08,1, 11.9,1,1, 13.276, 10548.155, 426.747, 52925.573 25/05/19,14:49:19,01,08,1, 11.9,1,1, 13.276, 10548.159, 426.736, 52925.605 25/05/19,14:49:19,02,08,1, 11.9,1,1, 13.276, 10548.152, 426.769, 52925.562 25/05/19,14:49:19,03,08,1, 11.9,1,1, 13.276, 10548.151, 426.773, 52925.670 25/05/19,14:49:19,04,08,1, 11.9,1,1, 13.276, 10548.178, 426.769, 52925.677 25/05/19,14:49:19,05,08,1, 11.9,1,1, 13.276, 10548.153, 426.778, 52925.681 25/05/19,14:49:19,06,08,1, 11.9,1,1, 13.276, 10548.168, 426.764, 52925.711 25/05/19,14:49:19,07,08,1, 11.9,1,1, 13.276, 10548.166, 426.766, 52925.689 25/05/19,14:49:19,08,08,1, 11.9,1,1, 13.276, 10548.169, 426.787, 52925.657 25/05/19,14:49:19,09,08,1, 11.9,1,1, 13.276, 10548.176, 426.791, 52925.623 25/05/19,14:49:19,10,08,1, 11.9,1,1, 13.276, 10548.180, 426.815, 52925.631 25/05/19,14:49:19,11,08,1, 11.9,1,1, 13.276, 10548.186, 426.813, 52925.667 25/05/19,14:49:19,12,08,1, 11.9,1,1, 13.276, 10548.188, 426.821, 52925.656 25/05/19,14:49:19,13,08,1, 11.9,1,1, 13.276, 10548.206, 426.841, 52925.676 25/05/19,14:49:19,14,08,1, 11.9,1,1, 13.276, 10548.209, 426.846, 52925.685 25/05/19,14:49:19,15,08,1, 11.9,1,1, 13.276, 10548.219, 426.832, 52925.718 25/05/19,14:49:19,16,08,1, 11.9,1,1, 13.276, 10548.247, 426.860, 52925.657 25/05/19,14:49:19,17,08,1, 11.9,1,1, 13.276, 10548.253, 426.856, 52925.446 25/05/19,14:49:19,18,08,1, 11.9,1,1, 13.276, 10548.231, 426.867, 52925.643 25/05/19,14:49:19,19,08,1, 11.9,1,1, 13.276, 10548.241, 426.896, 52925.722 25/05/19,14:49:20,00,08,1, 11.9,1,1, 13.277, 10548.239, 426.896, 52925.722 25/05/19,14:49:20,01,08,1, 11.9,1,1, 13.277, 10548.255, 426.891, 52925.718 25/05/19,14:49:20,02,08,1, 11.9,1,1, 13.277, 10548.251, 426.883, 52925.646 25/05/19,14:49:20,03,08,1, 11.9,1,1, 13.277, 10548.257, 426.890, 52925.669 25/05/19,14:49:20,04,08,1, 11.9,1,1, 13.277, 10548.264, 426.906, 52925.631 25/05/19,14:49:20,05,08,1, 11.9,1,1, 13.277, 10548.284, 426.914, 52925.731 25/05/19,14:49:20,06,08,1, 11.9,1,1, 13.277, 10548.274, 426.915, 52925.663 25/05/19,14:49:20,07,08,1, 11.9,1,1, 13.277, 10548.267, 426.934, 52925.636 25/05/19,14:49:20,08,08,1, 11.9,1,1, 13.277, 10548.290, 426.950, 52925.651 25/05/19,14:49:20,09,08,1, 11.9,1,1, 13.277, 10548.304, 426.938, 52925.659 25/05/19,14:49:20,10,08,1, 11.9,1,1, 13.277, 10548.316, 426.960, 52925.732 25/05/19,14:49:20,11,08,1, 11.9,1,1, 13.277, 10548.317, 426.950, 52925.730 25/05/19,14:49:20,12,08,1, 11.9,1,1, 13.277, 10548.329, 426.974, 52925.763 25/05/19,14:49:20,13,08,1, 11.9,1,1, 13.277, 10548.311, 426.943, 52925.659 25/05/19,14:49:20,14,08,1, 11.9,1,1, 13.277, 10548.329, 426.966, 52925.703 25/05/19,14:49:20,15,08,1, 11.9,1,1, 13.277, 10548.331, 426.977, 52925.758 25/05/19,14:49:20,16,08,1, 11.9,1,1, 13.277, 10548.311, 426.969, 52925.679 25/05/19,14:49:20,17,08,1, 11.9,1,1, 13.277, 10548.334, 426.973, 52925.698 25/05/19,14:49:20,18,08,1, 11.9,1,1, 13.277, 10548.330, 426.998, 52925.742 25/05/19,14:49:20,19,08,1, 11.9,1,1, 13.277, 10548.313, 426.973, 52925.721 25/05/19,14:49:21,00,08,1, 11.9,1,1, 13.275, 10548.306, 426.973, 52925.721 25/05/19,14:49:21,01,08,1, 11.9,1,1, 13.275, 10548.338, 427.003, 52925.697 25/05/19,14:49:21,02,08,1, 11.9,1,1, 13.275, 10548.344, 426.984, 52925.686 25/05/19,14:49:21,03,08,1, 11.9,1,1, 13.275, 10548.328, 426.990, 52925.760 25/05/19,14:49:21,04,08,1, 11.9,1,1, 13.275, 10548.357, 427.019, 52925.706 25/05/19,14:49:21,05,08,1, 11.9,1,1, 13.275, 10548.335, 427.028, 52925.769 25/05/19,14:49:21,06,08,1, 11.9,1,1, 13.275, 10548.349, 427.047, 52925.733 25/05/19,14:49:21,07,08,1, 11.9,1,1, 13.275, 10548.361, 427.057, 52925.684 25/05/19,14:49:21,08,08,1, 11.9,1,1, 13.275, 10548.394, 427.060, 52925.768 25/05/19,14:49:21,09,08,1, 11.9,1,1, 13.275, 10548.380, 427.043, 52925.706 25/05/19,14:49:21,10,08,1, 11.9,1,1, 13.275, 10548.418, 427.036, 52925.688 25/05/19,14:49:21,11,08,1, 11.9,1,1, 13.275, 10548.414, 427.065, 52925.686 25/05/19,14:49:21,12,08,1, 11.9,1,1, 13.275, 10548.423, 427.089, 52925.748 25/05/19,14:49:21,13,08,1, 11.9,1,1, 13.275, 10548.440, 427.089, 52925.662 25/05/19,14:49:21,14,08,1, 11.9,1,1, 13.275, 10548.434, 427.088, 52925.707 25/05/19,14:49:21,15,08,1, 11.9,1,1, 13.275, 10548.468, 427.087, 52925.766 25/05/19,14:49:21,16,08,1, 11.9,1,1, 13.275, 10548.456, 427.124, 52925.776 25/05/19,14:49:21,17,08,1, 11.9,1,1, 13.275, 10548.465, 427.097, 52925.740 25/05/19,14:49:21,18,08,1, 11.9,1,1, 13.275, 10548.480, 427.102, 52925.718 25/05/19,14:49:21,19,08,1, 11.9,1,1, 13.275, 10548.477, 427.136, 52925.765 25/05/19,14:49:22,00,08,1, 11.9,1,1, 13.275, 10548.472, 427.136, 52925.765 25/05/19,14:49:22,01,08,1, 11.9,1,1, 13.275, 10548.470, 427.096, 52925.733 25/05/19,14:49:22,02,08,1, 11.9,1,1, 13.275, 10548.493, 427.108, 52925.732 25/05/19,14:49:22,03,08,1, 11.9,1,1, 13.275, 10548.460, 427.109, 52925.742 25/05/19,14:49:22,04,08,1, 11.9,1,1, 13.275, 10548.461, 427.104, 52925.744 25/05/19,14:49:22,05,08,1, 11.9,1,1, 13.275, 10548.464, 427.109, 52925.688 25/05/19,14:49:22,06,08,1, 11.9,1,1, 13.275, 10548.471, 427.096, 52925.720 25/05/19,14:49:22,07,08,1, 11.9,1,1, 13.275, 10548.472, 427.109, 52925.704 25/05/19,14:49:22,08,08,1, 11.9,1,1, 13.275, 10548.476, 427.109, 52925.719 25/05/19,14:49:22,09,08,1, 11.9,1,1, 13.275, 10548.456, 427.090, 52925.633 25/05/19,14:49:22,10,08,1, 11.9,1,1, 13.275, 10548.409, 427.093, 52925.842 25/05/19,14:49:22,11,08,1, 11.9,1,1, 13.275, 10548.467, 427.088, 52925.757 25/05/19,14:49:22,12,08,1, 11.9,1,1, 13.275, 10548.476, 427.087, 52925.708 25/05/19,14:49:22,13,08,1, 11.9,1,1, 13.275, 10548.460, 427.089, 52925.726 25/05/19,14:49:22,14,08,1, 11.9,1,1, 13.275, 10548.475, 427.083, 52925.720 25/05/19,14:49:22,15,08,1, 11.9,1,1, 13.275, 10548.495, 427.103, 52925.779 25/05/19,14:49:22,16,08,1, 11.9,1,1, 13.275, 10548.511, 427.115, 52925.728 25/05/19,14:49:22,17,08,1, 11.9,1,1, 13.275, 10548.507, 427.150, 52925.730 25/05/19,14:49:22,18,08,1, 11.9,1,1, 13.275, 10548.542, 427.127, 52925.733 25/05/19,14:49:22,19,08,1, 11.9,1,1, 13.275, 10548.503, 427.148, 52925.797 25/05/19,14:49:23,00,09,1, 11.9,1,1, 13.273, 10548.497, 427.148, 52925.797 25/05/19,14:49:23,01,09,1, 11.9,1,1, 13.273, 10548.543, 427.131, 52925.707 25/05/19,14:49:23,02,09,1, 11.9,1,1, 13.273, 10548.531, 427.125, 52925.762 25/05/19,14:49:23,03,09,1, 11.9,1,1, 13.273, 10548.536, 427.129, 52925.680 25/05/19,14:49:23,04,09,1, 11.9,1,1, 13.273, 10548.519, 427.117, 52925.715 25/05/19,14:49:23,05,09,1, 11.9,1,1, 13.273, 10548.524, 427.119, 52925.697 25/05/19,14:49:23,06,09,1, 11.9,1,1, 13.273, 10548.523, 427.151, 52925.736 25/05/19,14:49:23,07,09,1, 11.9,1,1, 13.273, 10548.528, 427.150, 52925.703 25/05/19,14:49:23,08,09,1, 11.9,1,1, 13.273, 10548.523, 427.121, 52925.688 25/05/19,14:49:23,09,09,1, 11.9,1,1, 13.273, 10548.528, 427.145, 52925.699 25/05/19,14:49:23,10,09,1, 11.9,1,1, 13.273, 10548.542, 427.162, 52925.683 25/05/19,14:49:23,11,09,1, 11.9,1,1, 13.273, 10548.540, 427.123, 52925.609 25/05/19,14:49:23,12,09,1, 11.9,1,1, 13.273, 10548.544, 427.154, 52925.672 25/05/19,14:49:23,13,09,1, 11.9,1,1, 13.273, 10548.551, 427.181, 52925.710 25/05/19,14:49:23,14,09,1, 11.9,1,1, 13.273, 10548.557, 427.193, 52925.732 25/05/19,14:49:23,15,09,1, 11.9,1,1, 13.273, 10548.573, 427.194, 52925.716 25/05/19,14:49:23,16,09,1, 11.9,1,1, 13.273, 10548.552, 427.190, 52925.771 25/05/19,14:49:23,17,09,1, 11.9,1,1, 13.273, 10548.601, 427.193, 52925.726 25/05/19,14:49:23,18,09,1, 11.9,1,1, 13.273, 10548.597, 427.234, 52925.701 25/05/19,14:49:23,19,09,1, 11.9,1,1, 13.273, 10548.617, 427.209, 52925.721 25/05/19,14:49:24,00,08,1, 11.9,1,1, 13.278, 10548.614, 427.209, 52925.721 25/05/19,14:49:24,01,08,1, 11.9,1,1, 13.278, 10548.633, 427.229, 52925.749 25/05/19,14:49:24,02,08,1, 11.9,1,1, 13.278, 10548.646, 427.237, 52925.718 25/05/19,14:49:24,03,08,1, 11.9,1,1, 13.278, 10548.664, 427.257, 52925.724 25/05/19,14:49:24,04,08,1, 11.9,1,1, 13.278, 10548.631, 427.284, 52925.723 25/05/19,14:49:24,05,08,1, 11.9,1,1, 13.278, 10548.620, 427.261, 52925.777 25/05/19,14:49:24,06,08,1, 11.9,1,1, 13.278, 10548.652, 427.268, 52925.836 25/05/19,14:49:24,07,08,1, 11.9,1,1, 13.278, 10548.657, 427.263, 52925.728 25/05/19,14:49:24,08,08,1, 11.9,1,1, 13.278, 10548.630, 427.264, 52925.714 25/05/19,14:49:24,09,08,1, 11.9,1,1, 13.278, 10548.642, 427.287, 52925.768 25/05/19,14:49:24,10,08,1, 11.9,1,1, 13.278, 10548.656, 427.293, 52925.704 25/05/19,14:49:24,11,08,1, 11.9,1,1, 13.278, 10548.670, 427.300, 52925.731 25/05/19,14:49:24,12,08,1, 11.9,1,1, 13.278, 10548.676, 427.310, 52925.722 25/05/19,14:49:24,13,08,1, 11.9,1,1, 13.278, 10548.671, 427.303, 52925.675 25/05/19,14:49:24,14,08,1, 11.9,1,1, 13.278, 10548.663, 427.328, 52925.812 25/05/19,14:49:24,15,08,1, 11.9,1,1, 13.278, 10548.672, 427.301, 52925.676 25/05/19,14:49:24,16,08,1, 11.9,1,1, 13.278, 10548.662, 427.331, 52925.789 25/05/19,14:49:24,17,08,1, 11.9,1,1, 13.278, 10548.690, 427.327, 52925.717 25/05/19,14:49:24,18,08,1, 11.9,1,1, 13.278, 10548.685, 427.306, 52925.734 25/05/19,14:49:24,19,08,1, 11.9,1,1, 13.278, 10548.674, 427.313, 52925.735 25/05/19,14:49:25,00,08,1, 11.9,1,1, 13.277, 10548.673, 427.313, 52925.735 25/05/19,14:49:25,01,08,1, 11.9,1,1, 13.277, 10548.668, 427.317, 52925.725 25/05/19,14:49:25,02,08,1, 11.9,1,1, 13.277, 10548.695, 427.321, 52925.724 25/05/19,14:49:25,03,08,1, 11.9,1,1, 13.277, 10548.691, 427.316, 52925.738 25/05/19,14:49:25,04,08,1, 11.9,1,1, 13.277, 10548.704, 427.326, 52925.749 25/05/19,14:49:25,05,08,1, 11.9,1,1, 13.277, 10548.693, 427.334, 52925.764 25/05/19,14:49:25,06,08,1, 11.9,1,1, 13.277, 10548.725, 427.364, 52925.712 25/05/19,14:49:25,07,08,1, 11.9,1,1, 13.277, 10548.729, 427.354, 52925.681 25/05/19,14:49:25,08,08,1, 11.9,1,1, 13.277, 10548.739, 427.352, 52925.758 25/05/19,14:49:25,09,08,1, 11.9,1,1, 13.277, 10548.763, 427.372, 52925.697 25/05/19,14:49:25,10,08,1, 11.9,1,1, 13.277, 10548.789, 427.383, 52925.686 25/05/19,14:49:25,11,08,1, 11.9,1,1, 13.277, 10548.780, 427.411, 52925.759 25/05/19,14:49:25,12,08,1, 11.9,1,1, 13.277, 10548.800, 427.413, 52925.773 25/05/19,14:49:25,13,08,1, 11.9,1,1, 13.277, 10548.812, 427.413, 52925.778 25/05/19,14:49:25,14,08,1, 11.9,1,1, 13.277, 10548.801, 427.398, 52925.747 25/05/19,14:49:25,15,08,1, 11.9,1,1, 13.277, 10548.803, 427.407, 52925.742 25/05/19,14:49:25,16,08,1, 11.9,1,1, 13.277, 10548.818, 427.447, 52925.809 25/05/19,14:49:25,17,08,1, 11.9,1,1, 13.277, 10548.809, 427.435, 52925.778 25/05/19,14:49:25,18,08,1, 11.9,1,1, 13.277, 10548.827, 427.443, 52925.704 25/05/19,14:49:25,19,08,1, 11.9,1,1, 13.277, 10548.836, 427.436, 52925.687 25/05/19,14:49:26,00,07,1, 11.8,1,1, 13.273, 10548.831, 427.436, 52925.687 25/05/19,14:49:26,01,07,1, 11.8,1,1, 13.273, 10548.829, 427.446, 52925.685 25/05/19,14:49:26,02,07,1, 11.8,1,1, 13.273, 10548.809, 427.464, 52925.764 25/05/19,14:49:26,03,07,1, 11.8,1,1, 13.273, 10548.823, 427.451, 52925.719 25/05/19,14:49:26,04,07,1, 11.8,1,1, 13.273, 10548.819, 427.449, 52925.680 25/05/19,14:49:26,05,07,1, 11.8,1,1, 13.273, 10548.841, 427.470, 52925.673 25/05/19,14:49:26,06,07,1, 11.8,1,1, 13.273, 10548.853, 427.453, 52925.721 25/05/19,14:49:26,07,07,1, 11.8,1,1, 13.273, 10548.868, 427.472, 52925.717 25/05/19,14:49:26,08,07,1, 11.8,1,1, 13.273, 10548.874, 427.498, 52925.727 25/05/19,14:49:26,09,07,1, 11.8,1,1, 13.273, 10548.843, 427.499, 52925.683 25/05/19,14:49:26,10,07,1, 11.8,1,1, 13.273, 10548.872, 427.506, 52925.731 25/05/19,14:49:26,11,07,1, 11.8,1,1, 13.273, 10548.897, 427.501, 52925.734 25/05/19,14:49:26,12,07,1, 11.8,1,1, 13.273, 10548.860, 427.507, 52925.646 25/05/19,14:49:26,13,07,1, 11.8,1,1, 13.273, 10548.869, 427.519, 52925.717 25/05/19,14:49:26,14,07,1, 11.8,1,1, 13.273, 10548.883, 427.522, 52925.665 25/05/19,14:49:26,15,07,1, 11.8,1,1, 13.273, 10548.893, 427.517, 52925.677 25/05/19,14:49:26,16,07,1, 11.8,1,1, 13.273, 10548.923, 427.543, 52925.751 25/05/19,14:49:26,17,07,1, 11.8,1,1, 13.273, 10548.923, 427.555, 52925.766 25/05/19,14:49:26,18,07,1, 11.8,1,1, 13.273, 10548.934, 427.557, 52925.686 25/05/19,14:49:26,19,07,1, 11.8,1,1, 13.273, 10548.932, 427.576, 52925.747 25/05/19,14:49:27,00,07,1, 11.9,1,1, 13.278, 10548.931, 427.576, 52925.747 25/05/19,14:49:27,01,07,1, 11.9,1,1, 13.278, 10548.954, 427.586, 52925.780 25/05/19,14:49:27,02,07,1, 11.9,1,1, 13.278, 10548.993, 427.574, 52925.764 25/05/19,14:49:27,03,07,1, 11.9,1,1, 13.278, 10548.979, 427.597, 52925.708 25/05/19,14:49:27,04,07,1, 11.9,1,1, 13.278, 10548.971, 427.610, 52925.724 25/05/19,14:49:27,05,07,1, 11.9,1,1, 13.278, 10548.981, 427.593, 52925.703 25/05/19,14:49:27,06,07,1, 11.9,1,1, 13.278, 10548.972, 427.648, 52925.753 25/05/19,14:49:27,07,07,1, 11.9,1,1, 13.278, 10548.970, 427.631, 52925.715 25/05/19,14:49:27,08,07,1, 11.9,1,1, 13.278, 10548.976, 427.623, 52925.802 25/05/19,14:49:27,09,07,1, 11.9,1,1, 13.278, 10549.008, 427.642, 52925.749 25/05/19,14:49:27,10,07,1, 11.9,1,1, 13.278, 10548.979, 427.612, 52925.668 25/05/19,14:49:27,11,07,1, 11.9,1,1, 13.278, 10548.976, 427.647, 52925.798 25/05/19,14:49:27,12,07,1, 11.9,1,1, 13.278, 10549.018, 427.635, 52925.687 25/05/19,14:49:27,13,07,1, 11.9,1,1, 13.278, 10548.989, 427.624, 52925.756 25/05/19,14:49:27,14,07,1, 11.9,1,1, 13.278, 10549.014, 427.660, 52925.803 25/05/19,14:49:27,15,07,1, 11.9,1,1, 13.278, 10549.005, 427.652, 52925.670 25/05/19,14:49:27,16,07,1, 11.9,1,1, 13.278, 10549.004, 427.668, 52925.732 25/05/19,14:49:27,17,07,1, 11.9,1,1, 13.278, 10549.019, 427.678, 52925.822 25/05/19,14:49:27,18,07,1, 11.9,1,1, 13.278, 10549.037, 427.656, 52925.714 25/05/19,14:49:27,19,07,1, 11.9,1,1, 13.278, 10549.026, 427.674, 52925.750 25/05/19,14:49:28,00,07,1, 12.0,1,1, 13.274, 10549.023, 427.674, 52925.750 25/05/19,14:49:28,01,07,1, 12.0,1,1, 13.274, 10549.047, 427.660, 52925.734 25/05/19,14:49:28,02,07,1, 12.0,1,1, 13.274, 10549.038, 427.683, 52925.713 25/05/19,14:49:28,03,07,1, 12.0,1,1, 13.274, 10549.064, 427.700, 52925.702 25/05/19,14:49:28,04,07,1, 12.0,1,1, 13.274, 10549.063, 427.681, 52925.713 25/05/19,14:49:28,05,07,1, 12.0,1,1, 13.274, 10549.055, 427.675, 52925.676 25/05/19,14:49:28,06,07,1, 12.0,1,1, 13.274, 10549.069, 427.690, 52925.629 25/05/19,14:49:28,07,07,1, 12.0,1,1, 13.274, 10549.024, 427.718, 52925.849 25/05/19,14:49:28,08,07,1, 12.0,1,1, 13.274, 10549.080, 427.687, 52925.645 25/05/19,14:49:28,09,07,1, 12.0,1,1, 13.274, 10549.066, 427.701, 52925.704 25/05/19,14:49:28,10,07,1, 12.0,1,1, 13.274, 10549.059, 427.704, 52925.810 25/05/19,14:49:28,11,07,1, 12.0,1,1, 13.274, 10549.072, 427.704, 52925.786 25/05/19,14:49:28,12,07,1, 12.0,1,1, 13.274, 10549.087, 427.691, 52925.719 25/05/19,14:49:28,13,07,1, 12.0,1,1, 13.274, 10549.083, 427.704, 52925.767 25/05/19,14:49:28,14,07,1, 12.0,1,1, 13.274, 10549.083, 427.692, 52925.696 25/05/19,14:49:28,15,07,1, 12.0,1,1, 13.274, 10549.123, 427.696, 52925.743 25/05/19,14:49:28,16,07,1, 12.0,1,1, 13.274, 10549.094, 427.687, 52925.703 25/05/19,14:49:28,17,07,1, 12.0,1,1, 13.274, 10549.135, 427.712, 52925.772 25/05/19,14:49:28,18,07,1, 12.0,1,1, 13.274, 10549.135, 427.707, 52925.747 25/05/19,14:49:28,19,07,1, 12.0,1,1, 13.274, 10549.115, 427.726, 52925.730 25/05/19,14:49:29,00,08,1, 11.9,1,1, 13.277, 10549.107, 427.726, 52925.730 25/05/19,14:49:29,01,08,1, 11.9,1,1, 13.277, 10549.127, 427.739, 52925.724 25/05/19,14:49:29,02,08,1, 11.9,1,1, 13.277, 10549.128, 427.762, 52925.742 25/05/19,14:49:29,03,08,1, 11.9,1,1, 13.277, 10549.123, 427.753, 52925.763 25/05/19,14:49:29,04,08,1, 11.9,1,1, 13.277, 10549.153, 427.770, 52925.759 25/05/19,14:49:29,05,08,1, 11.9,1,1, 13.277, 10549.151, 427.751, 52925.774 25/05/19,14:49:29,06,08,1, 11.9,1,1, 13.277, 10549.142, 427.772, 52925.742 25/05/19,14:49:29,07,08,1, 11.9,1,1, 13.277, 10549.162, 427.755, 52925.742 25/05/19,14:49:29,08,08,1, 11.9,1,1, 13.277, 10549.175, 427.760, 52925.763 25/05/19,14:49:29,09,08,1, 11.9,1,1, 13.277, 10549.157, 427.785, 52925.731 25/05/19,14:49:29,10,08,1, 11.9,1,1, 13.277, 10549.176, 427.788, 52925.723 25/05/19,14:49:29,11,08,1, 11.9,1,1, 13.277, 10549.197, 427.816, 52925.735 25/05/19,14:49:29,12,08,1, 11.9,1,1, 13.277, 10549.204, 427.808, 52925.783 25/05/19,14:49:29,13,08,1, 11.9,1,1, 13.277, 10549.178, 427.807, 52925.768 25/05/19,14:49:29,14,08,1, 11.9,1,1, 13.277, 10549.188, 427.834, 52925.794 25/05/19,14:49:29,15,08,1, 11.9,1,1, 13.277, 10549.189, 427.822, 52925.779 25/05/19,14:49:29,16,08,1, 11.9,1,1, 13.277, 10549.209, 427.824, 52925.815 25/05/19,14:49:29,17,08,1, 11.9,1,1, 13.277, 10549.197, 427.821, 52925.795 25/05/19,14:49:29,18,08,1, 11.9,1,1, 13.277, 10549.227, 427.846, 52925.809 25/05/19,14:49:29,19,08,1, 11.9,1,1, 13.277, 10549.226, 427.866, 52925.797 25/05/19,14:49:30,00,07,1, 11.9,1,1, 13.274, 10549.223, 427.866, 52925.797 25/05/19,14:49:30,01,07,1, 11.9,1,1, 13.274, 10549.240, 427.884, 52925.736 25/05/19,14:49:30,02,07,1, 11.9,1,1, 13.274, 10549.254, 427.866, 52925.740 25/05/19,14:49:30,03,07,1, 11.9,1,1, 13.274, 10549.262, 427.876, 52925.804 25/05/19,14:49:30,04,07,1, 11.9,1,1, 13.274, 10549.269, 427.885, 52925.765 25/05/19,14:49:30,05,07,1, 11.9,1,1, 13.274, 10549.278, 427.863, 52925.766 25/05/19,14:49:30,06,07,1, 11.9,1,1, 13.274, 10549.284, 427.894, 52925.719 25/05/19,14:49:30,07,07,1, 11.9,1,1, 13.274, 10549.302, 427.903, 52925.880 25/05/19,14:49:30,08,07,1, 11.9,1,1, 13.274, 10549.246, 427.890, 52925.847 25/05/19,14:49:30,09,07,1, 11.9,1,1, 13.274, 10549.259, 427.857, 52925.840 25/05/19,14:49:30,10,07,1, 11.9,1,1, 13.274, 10549.261, 427.834, 52925.810 25/05/19,14:49:30,11,07,1, 11.9,1,1, 13.274, 10549.244, 427.873, 52925.726 25/05/19,14:49:30,12,07,1, 11.9,1,1, 13.274, 10549.233, 427.851, 52925.752 25/05/19,14:49:30,13,07,1, 11.9,1,1, 13.274, 10549.272, 427.859, 52925.712 25/05/19,14:49:30,14,07,1, 11.9,1,1, 13.274, 10549.297, 427.870, 52925.752 25/05/19,14:49:30,15,07,1, 11.9,1,1, 13.274, 10549.291, 427.864, 52925.776 25/05/19,14:49:30,16,07,1, 11.9,1,1, 13.274, 10549.295, 427.849, 52925.700 25/05/19,14:49:30,17,07,1, 11.9,1,1, 13.274, 10549.312, 427.875, 52925.731 25/05/19,14:49:30,18,07,1, 11.9,1,1, 13.274, 10549.332, 427.878, 52925.739 25/05/19,14:49:30,19,07,1, 11.9,1,1, 13.274, 10549.341, 427.919, 52925.739 25/05/19,14:49:31,00,07,1, 11.9,1,1, 13.277, 10549.340, 427.919, 52925.739 25/05/19,14:49:31,01,07,1, 11.9,1,1, 13.277, 10549.351, 427.894, 52925.762 25/05/19,14:49:31,02,07,1, 11.9,1,1, 13.277, 10549.355, 427.947, 52925.735 25/05/19,14:49:31,03,07,1, 11.9,1,1, 13.277, 10549.357, 427.955, 52925.799 25/05/19,14:49:31,04,07,1, 11.9,1,1, 13.277, 10549.372, 427.940, 52925.765 25/05/19,14:49:31,05,07,1, 11.9,1,1, 13.277, 10549.377, 427.939, 52925.787 25/05/19,14:49:31,06,07,1, 11.9,1,1, 13.277, 10549.407, 427.952, 52925.739 25/05/19,14:49:31,07,07,1, 11.9,1,1, 13.277, 10549.396, 427.943, 52925.753 25/05/19,14:49:31,08,07,1, 11.9,1,1, 13.277, 10549.398, 427.947, 52925.801 25/05/19,14:49:31,09,07,1, 11.9,1,1, 13.277, 10549.391, 427.921, 52925.778 25/05/19,14:49:31,10,07,1, 11.9,1,1, 13.277, 10549.372, 427.948, 52925.760 25/05/19,14:49:31,11,07,1, 11.9,1,1, 13.277, 10549.384, 427.975, 52925.797 25/05/19,14:49:31,12,07,1, 11.9,1,1, 13.277, 10549.401, 427.939, 52925.779 25/05/19,14:49:31,13,07,1, 11.9,1,1, 13.277, 10549.409, 427.966, 52925.791 25/05/19,14:49:31,14,07,1, 11.9,1,1, 13.277, 10549.391, 427.972, 52925.810 25/05/19,14:49:31,15,07,1, 11.9,1,1, 13.277, 10549.411, 427.972, 52925.733 25/05/19,14:49:31,16,07,1, 11.9,1,1, 13.277, 10549.409, 427.984, 52925.769 25/05/19,14:49:31,17,07,1, 11.9,1,1, 13.277, 10549.393, 427.993, 52925.719 25/05/19,14:49:31,18,07,1, 11.9,1,1, 13.277, 10549.416, 428.002, 52925.803 25/05/19,14:49:31,19,07,1, 11.9,1,1, 13.277, 10549.416, 428.020, 52925.800 25/05/19,14:49:32,00,07,1, 12.0,1,1, 13.274, 10549.415, 428.020, 52925.800 25/05/19,14:49:32,01,07,1, 12.0,1,1, 13.274, 10549.438, 428.020, 52925.803 25/05/19,14:49:32,02,07,1, 12.0,1,1, 13.274, 10549.433, 428.007, 52925.760 25/05/19,14:49:32,03,07,1, 12.0,1,1, 13.274, 10549.432, 428.017, 52925.743 25/05/19,14:49:32,04,07,1, 12.0,1,1, 13.274, 10549.457, 428.049, 52925.760 25/05/19,14:49:32,05,07,1, 12.0,1,1, 13.274, 10549.451, 427.999, 52925.787 25/05/19,14:49:32,06,07,1, 12.0,1,1, 13.274, 10549.465, 427.996, 52925.754 25/05/19,14:49:32,07,07,1, 12.0,1,1, 13.274, 10549.462, 428.011, 52925.785 25/05/19,14:49:32,08,07,1, 12.0,1,1, 13.274, 10549.461, 428.039, 52925.786 25/05/19,14:49:32,09,07,1, 12.0,1,1, 13.274, 10549.466, 428.037, 52925.796 25/05/19,14:49:32,10,07,1, 12.0,1,1, 13.274, 10549.472, 428.016, 52925.720 25/05/19,14:49:32,11,07,1, 12.0,1,1, 13.274, 10549.475, 428.042, 52925.797 25/05/19,14:49:32,12,07,1, 12.0,1,1, 13.274, 10549.443, 428.025, 52925.815 25/05/19,14:49:32,13,07,1, 12.0,1,1, 13.274, 10549.487, 428.025, 52925.788 25/05/19,14:49:32,14,07,1, 12.0,1,1, 13.274, 10549.478, 428.043, 52925.818 25/05/19,14:49:32,15,07,1, 12.0,1,1, 13.274, 10549.497, 428.048, 52925.770 25/05/19,14:49:32,16,07,1, 12.0,1,1, 13.274, 10549.508, 428.054, 52925.792 25/05/19,14:49:32,17,07,1, 12.0,1,1, 13.274, 10549.472, 428.097, 52925.802 25/05/19,14:49:32,18,07,1, 12.0,1,1, 13.274, 10549.501, 428.086, 52925.770 25/05/19,14:49:32,19,07,1, 12.0,1,1, 13.274, 10549.521, 428.075, 52925.789 25/05/19,14:49:33,00,07,1, 11.9,1,1, 13.277, 10549.515, 428.075, 52925.789 25/05/19,14:49:33,01,07,1, 11.9,1,1, 13.277, 10549.519, 428.106, 52925.784 25/05/19,14:49:33,02,07,1, 11.9,1,1, 13.277, 10549.514, 428.085, 52925.791 25/05/19,14:49:33,03,07,1, 11.9,1,1, 13.277, 10549.517, 428.112, 52925.783 25/05/19,14:49:33,04,07,1, 11.9,1,1, 13.277, 10549.508, 428.086, 52925.770 25/05/19,14:49:33,05,07,1, 11.9,1,1, 13.277, 10549.503, 428.105, 52925.772 25/05/19,14:49:33,06,07,1, 11.9,1,1, 13.277, 10549.492, 428.085, 52925.768 25/05/19,14:49:33,07,07,1, 11.9,1,1, 13.277, 10549.494, 428.114, 52925.782 25/05/19,14:49:33,08,07,1, 11.9,1,1, 13.277, 10549.491, 428.094, 52925.755 25/05/19,14:49:33,09,07,1, 11.9,1,1, 13.277, 10549.519, 428.115, 52925.757 25/05/19,14:49:33,10,07,1, 11.9,1,1, 13.277, 10549.499, 428.108, 52925.765 25/05/19,14:49:33,11,07,1, 11.9,1,1, 13.277, 10549.503, 428.106, 52925.787 25/05/19,14:49:33,12,07,1, 11.9,1,1, 13.277, 10549.528, 428.115, 52925.764 25/05/19,14:49:33,13,07,1, 11.9,1,1, 13.277, 10549.556, 428.113, 52925.789 25/05/19,14:49:33,14,07,1, 11.9,1,1, 13.277, 10549.578, 428.129, 52925.764 25/05/19,14:49:33,15,07,1, 11.9,1,1, 13.277, 10549.550, 428.145, 52925.831 25/05/19,14:49:33,16,07,1, 11.9,1,1, 13.277, 10549.547, 428.135, 52925.820 25/05/19,14:49:33,17,07,1, 11.9,1,1, 13.277, 10549.567, 428.147, 52925.806 25/05/19,14:49:33,18,07,1, 11.9,1,1, 13.277, 10549.595, 428.142, 52925.756 25/05/19,14:49:33,19,07,1, 11.9,1,1, 13.277, 10549.573, 428.134, 52925.761 25/05/19,14:49:34,00,07,1, 12.0,1,1, 13.277, 10549.566, 428.134, 52925.761 25/05/19,14:49:34,01,07,1, 12.0,1,1, 13.277, 10549.603, 428.134, 52925.793 25/05/19,14:49:34,02,07,1, 12.0,1,1, 13.277, 10549.566, 428.139, 52925.772 25/05/19,14:49:34,03,07,1, 12.0,1,1, 13.277, 10549.583, 428.169, 52925.750 25/05/19,14:49:34,04,07,1, 12.0,1,1, 13.277, 10549.585, 428.144, 52925.793 25/05/19,14:49:34,05,07,1, 12.0,1,1, 13.277, 10549.566, 428.166, 52925.765 25/05/19,14:49:34,06,07,1, 12.0,1,1, 13.277, 10549.594, 428.175, 52925.799 25/05/19,14:49:34,07,07,1, 12.0,1,1, 13.277, 10549.574, 428.165, 52925.810 25/05/19,14:49:34,08,07,1, 12.0,1,1, 13.277, 10549.597, 428.148, 52925.766 25/05/19,14:49:34,09,07,1, 12.0,1,1, 13.277, 10549.570, 428.168, 52925.778 25/05/19,14:49:34,10,07,1, 12.0,1,1, 13.277, 10549.563, 428.161, 52925.802 25/05/19,14:49:34,11,07,1, 12.0,1,1, 13.277, 10549.574, 428.180, 52925.823 25/05/19,14:49:34,12,07,1, 12.0,1,1, 13.277, 10549.601, 428.206, 52925.855 25/05/19,14:49:34,13,07,1, 12.0,1,1, 13.277, 10549.602, 428.193, 52925.823 25/05/19,14:49:34,14,07,1, 12.0,1,1, 13.277, 10549.598, 428.174, 52925.787 25/05/19,14:49:34,15,07,1, 12.0,1,1, 13.277, 10549.582, 428.208, 52925.711 25/05/19,14:49:34,16,07,1, 12.0,1,1, 13.277, 10549.585, 428.208, 52925.751 25/05/19,14:49:34,17,07,1, 12.0,1,1, 13.277, 10549.599, 428.221, 52925.850 25/05/19,14:49:34,18,07,1, 12.0,1,1, 13.277, 10549.602, 428.179, 52925.711 25/05/19,14:49:34,19,07,1, 12.0,1,1, 13.277, 10549.599, 428.216, 52925.836 25/05/19,14:49:35,00,07,1, 11.9,1,1, 13.276, 10549.599, 428.216, 52925.836 25/05/19,14:49:35,01,07,1, 11.9,1,1, 13.276, 10549.605, 428.232, 52925.781 25/05/19,14:49:35,02,07,1, 11.9,1,1, 13.276, 10549.652, 428.225, 52925.726 25/05/19,14:49:35,03,07,1, 11.9,1,1, 13.276, 10549.620, 428.267, 52925.801 25/05/19,14:49:35,04,07,1, 11.9,1,1, 13.276, 10549.632, 428.265, 52925.795 25/05/19,14:49:35,05,07,1, 11.9,1,1, 13.276, 10549.637, 428.259, 52925.764 25/05/19,14:49:35,06,07,1, 11.9,1,1, 13.276, 10549.622, 428.250, 52925.759 25/05/19,14:49:35,07,07,1, 11.9,1,1, 13.276, 10549.614, 428.269, 52925.792 25/05/19,14:49:35,08,07,1, 11.9,1,1, 13.276, 10549.653, 428.251, 52925.719 25/05/19,14:49:35,09,07,1, 11.9,1,1, 13.276, 10549.636, 428.247, 52925.804 25/05/19,14:49:35,10,07,1, 11.9,1,1, 13.276, 10549.628, 428.223, 52925.803 25/05/19,14:49:35,11,07,1, 11.9,1,1, 13.276, 10549.636, 428.270, 52925.786 25/05/19,14:49:35,12,07,1, 11.9,1,1, 13.276, 10549.644, 428.262, 52925.776 25/05/19,14:49:35,13,07,1, 11.9,1,1, 13.276, 10549.628, 428.270, 52925.744 25/05/19,14:49:35,14,07,1, 11.9,1,1, 13.276, 10549.635, 428.258, 52925.748 25/05/19,14:49:35,15,07,1, 11.9,1,1, 13.276, 10549.641, 428.269, 52925.797 25/05/19,14:49:35,16,07,1, 11.9,1,1, 13.276, 10549.648, 428.241, 52925.704 25/05/19,14:49:35,17,07,1, 11.9,1,1, 13.276, 10549.637, 428.235, 52925.778 25/05/19,14:49:35,18,07,1, 11.9,1,1, 13.276, 10549.643, 428.249, 52925.777 25/05/19,14:49:35,19,07,1, 11.9,1,1, 13.276, 10549.626, 428.242, 52925.770 25/05/19,14:49:36,00,07,1, 11.9,1,1, 13.274, 10549.624, 428.242, 52925.770 25/05/19,14:49:36,01,07,1, 11.9,1,1, 13.274, 10549.616, 428.254, 52925.809 25/05/19,14:49:36,02,07,1, 11.9,1,1, 13.274, 10549.651, 428.275, 52925.765 25/05/19,14:49:36,03,07,1, 11.9,1,1, 13.274, 10549.649, 428.283, 52925.783 25/05/19,14:49:36,04,07,1, 11.9,1,1, 13.274, 10549.683, 428.312, 52925.813 25/05/19,14:49:36,05,07,1, 11.9,1,1, 13.274, 10549.674, 428.271, 52925.791 25/05/19,14:49:36,06,07,1, 11.9,1,1, 13.274, 10549.680, 428.309, 52925.785 25/05/19,14:49:36,07,07,1, 11.9,1,1, 13.274, 10549.664, 428.305, 52925.787 25/05/19,14:49:36,08,07,1, 11.9,1,1, 13.274, 10549.702, 428.320, 52925.774 25/05/19,14:49:36,09,07,1, 11.9,1,1, 13.274, 10549.668, 428.315, 52925.798 25/05/19,14:49:36,10,07,1, 11.9,1,1, 13.274, 10549.697, 428.322, 52925.776 25/05/19,14:49:36,11,07,1, 11.9,1,1, 13.274, 10549.687, 428.306, 52925.771 25/05/19,14:49:36,12,07,1, 11.9,1,1, 13.274, 10549.692, 428.349, 52925.781 25/05/19,14:49:36,13,07,1, 11.9,1,1, 13.274, 10549.702, 428.351, 52925.806 25/05/19,14:49:36,14,07,1, 11.9,1,1, 13.274, 10549.718, 428.358, 52925.821 25/05/19,14:49:36,15,07,1, 11.9,1,1, 13.274, 10549.700, 428.379, 52925.789 25/05/19,14:49:36,16,07,1, 11.9,1,1, 13.274, 10549.717, 428.374, 52925.771 25/05/19,14:49:36,17,07,1, 11.9,1,1, 13.274, 10549.692, 428.350, 52925.763 25/05/19,14:49:36,18,07,1, 11.9,1,1, 13.274, 10549.700, 428.375, 52925.809 25/05/19,14:49:36,19,07,1, 11.9,1,1, 13.274, 10549.682, 428.356, 52925.784 25/05/19,14:49:37,00,08,1, 12.0,1,1, 13.275, 10549.674, 428.356, 52925.784 25/05/19,14:49:37,01,08,1, 12.0,1,1, 13.275, 10549.702, 428.345, 52925.757 25/05/19,14:49:37,02,08,1, 12.0,1,1, 13.275, 10549.709, 428.341, 52925.788 25/05/19,14:49:37,03,08,1, 12.0,1,1, 13.275, 10549.690, 428.339, 52925.797 25/05/19,14:49:37,04,08,1, 12.0,1,1, 13.275, 10549.700, 428.344, 52925.798 25/05/19,14:49:37,05,08,1, 12.0,1,1, 13.275, 10549.708, 428.351, 52925.772 25/05/19,14:49:37,06,08,1, 12.0,1,1, 13.275, 10549.695, 428.364, 52925.826 25/05/19,14:49:37,07,08,1, 12.0,1,1, 13.275, 10549.689, 428.368, 52925.798 25/05/19,14:49:37,08,08,1, 12.0,1,1, 13.275, 10549.740, 428.373, 52925.769 25/05/19,14:49:37,09,08,1, 12.0,1,1, 13.275, 10549.734, 428.362, 52925.806 25/05/19,14:49:37,10,08,1, 12.0,1,1, 13.275, 10549.726, 428.402, 52925.818 25/05/19,14:49:37,11,08,1, 12.0,1,1, 13.275, 10549.712, 428.402, 52925.841 25/05/19,14:49:37,12,08,1, 12.0,1,1, 13.275, 10549.733, 428.402, 52925.836 25/05/19,14:49:37,13,08,1, 12.0,1,1, 13.275, 10549.754, 428.419, 52925.788 25/05/19,14:49:37,14,08,1, 12.0,1,1, 13.275, 10549.761, 428.409, 52925.817 25/05/19,14:49:37,15,08,1, 12.0,1,1, 13.275, 10549.770, 428.402, 52925.805 25/05/19,14:49:37,16,08,1, 12.0,1,1, 13.275, 10549.771, 428.409, 52925.814 25/05/19,14:49:37,17,08,1, 12.0,1,1, 13.275, 10549.733, 428.444, 52925.770 25/05/19,14:49:37,18,08,1, 12.0,1,1, 13.275, 10549.742, 428.407, 52925.800 25/05/19,14:49:37,19,08,1, 12.0,1,1, 13.275, 10549.755, 428.405, 52925.838 25/05/19,14:49:38,00,09,1, 11.9,1,1, 13.274, 10549.749, 428.405, 52925.838 25/05/19,14:49:38,01,09,1, 11.9,1,1, 13.274, 10549.736, 428.413, 52925.807 25/05/19,14:49:38,02,09,1, 11.9,1,1, 13.274, 10549.719, 428.420, 52925.808 25/05/19,14:49:38,03,09,1, 11.9,1,1, 13.274, 10549.739, 428.394, 52925.739 25/05/19,14:49:38,04,09,1, 11.9,1,1, 13.274, 10549.758, 428.405, 52925.775 25/05/19,14:49:38,05,09,1, 11.9,1,1, 13.274, 10549.744, 428.408, 52925.778 25/05/19,14:49:38,06,09,1, 11.9,1,1, 13.274, 10549.767, 428.403, 52925.827 25/05/19,14:49:38,07,09,1, 11.9,1,1, 13.274, 10549.724, 428.423, 52925.848 25/05/19,14:49:38,08,09,1, 11.9,1,1, 13.274, 10549.770, 428.426, 52925.769 25/05/19,14:49:38,09,09,1, 11.9,1,1, 13.274, 10549.766, 428.425, 52925.781 25/05/19,14:49:38,10,09,1, 11.9,1,1, 13.274, 10549.761, 428.428, 52925.832 25/05/19,14:49:38,11,09,1, 11.9,1,1, 13.274, 10549.773, 428.411, 52925.783 25/05/19,14:49:38,12,09,1, 11.9,1,1, 13.274, 10549.761, 428.466, 52925.776 25/05/19,14:49:38,13,09,1, 11.9,1,1, 13.274, 10549.777, 428.446, 52925.783 25/05/19,14:49:38,14,09,1, 11.9,1,1, 13.274, 10549.776, 428.481, 52925.766 25/05/19,14:49:38,15,09,1, 11.9,1,1, 13.274, 10549.780, 428.497, 52925.793 25/05/19,14:49:38,16,09,1, 11.9,1,1, 13.274, 10549.798, 428.481, 52925.779 25/05/19,14:49:38,17,09,1, 11.9,1,1, 13.274, 10549.814, 428.488, 52925.807 25/05/19,14:49:38,18,09,1, 11.9,1,1, 13.274, 10549.791, 428.514, 52925.933 25/05/19,14:49:38,19,09,1, 11.9,1,1, 13.274, 10549.828, 428.468, 52925.725 25/05/19,14:49:39,00,08,1, 11.8,1,1, 13.276, 10549.824, 428.468, 52925.725 25/05/19,14:49:39,01,08,1, 11.8,1,1, 13.276, 10549.790, 428.509, 52925.777 25/05/19,14:49:39,02,08,1, 11.8,1,1, 13.276, 10549.831, 428.511, 52925.797 25/05/19,14:49:39,03,08,1, 11.8,1,1, 13.276, 10549.818, 428.531, 52925.828 25/05/19,14:49:39,04,08,1, 11.8,1,1, 13.276, 10549.837, 428.506, 52925.804 25/05/19,14:49:39,05,08,1, 11.8,1,1, 13.276, 10549.808, 428.534, 52925.808 25/05/19,14:49:39,06,08,1, 11.8,1,1, 13.276, 10549.824, 428.538, 52925.861 25/05/19,14:49:39,07,08,1, 11.8,1,1, 13.276, 10549.802, 428.501, 52925.819 25/05/19,14:49:39,08,08,1, 11.8,1,1, 13.276, 10549.816, 428.517, 52925.787 25/05/19,14:49:39,09,08,1, 11.8,1,1, 13.276, 10549.819, 428.527, 52925.848 25/05/19,14:49:39,10,08,1, 11.8,1,1, 13.276, 10549.791, 428.524, 52925.848 25/05/19,14:49:39,11,08,1, 11.8,1,1, 13.276, 10549.808, 428.499, 52925.841 25/05/19,14:49:39,12,08,1, 11.8,1,1, 13.276, 10549.817, 428.508, 52925.803 25/05/19,14:49:39,13,08,1, 11.8,1,1, 13.276, 10549.838, 428.550, 52925.757 25/05/19,14:49:39,14,08,1, 11.8,1,1, 13.276, 10549.813, 428.532, 52925.809 25/05/19,14:49:39,15,08,1, 11.8,1,1, 13.276, 10549.795, 428.499, 52925.819 25/05/19,14:49:39,16,08,1, 11.8,1,1, 13.276, 10549.801, 428.526, 52925.801 25/05/19,14:49:39,17,08,1, 11.8,1,1, 13.276, 10549.811, 428.543, 52925.852 25/05/19,14:49:39,18,08,1, 11.8,1,1, 13.276, 10549.830, 428.525, 52925.815 25/05/19,14:49:39,19,08,1, 11.8,1,1, 13.276, 10549.797, 428.549, 52925.824 25/05/19,14:49:40,00,07,1, 11.9,1,1, 13.278, 10549.791, 428.549, 52925.824 25/05/19,14:49:40,01,07,1, 11.9,1,1, 13.278, 10549.868, 428.559, 52925.827 25/05/19,14:49:40,02,07,1, 11.9,1,1, 13.278, 10549.856, 428.583, 52925.826 25/05/19,14:49:40,03,07,1, 11.9,1,1, 13.278, 10549.852, 428.597, 52925.860 25/05/19,14:49:40,04,07,1, 11.9,1,1, 13.278, 10549.833, 428.590, 52925.865 25/05/19,14:49:40,05,07,1, 11.9,1,1, 13.278, 10549.841, 428.603, 52925.852 25/05/19,14:49:40,06,07,1, 11.9,1,1, 13.278, 10549.864, 428.630, 52925.825 25/05/19,14:49:40,07,07,1, 11.9,1,1, 13.278, 10549.876, 428.620, 52925.848 25/05/19,14:49:40,08,07,1, 11.9,1,1, 13.278, 10549.856, 428.629, 52925.831 25/05/19,14:49:40,09,07,1, 11.9,1,1, 13.278, 10549.866, 428.616, 52925.818 25/05/19,14:49:40,10,07,1, 11.9,1,1, 13.278, 10549.887, 428.615, 52925.840 25/05/19,14:49:40,11,07,1, 11.9,1,1, 13.278, 10549.904, 428.597, 52925.808 25/05/19,14:49:40,12,07,1, 11.9,1,1, 13.278, 10549.872, 428.608, 52925.864 25/05/19,14:49:40,13,07,1, 11.9,1,1, 13.278, 10549.882, 428.639, 52925.830 25/05/19,14:49:40,14,07,1, 11.9,1,1, 13.278, 10549.874, 428.653, 52925.840 25/05/19,14:49:40,15,07,1, 11.9,1,1, 13.278, 10549.872, 428.622, 52925.876 25/05/19,14:49:40,16,07,1, 11.9,1,1, 13.278, 10549.888, 428.607, 52925.905 25/05/19,14:49:40,17,07,1, 11.9,1,1, 13.278, 10549.900, 428.624, 52925.814 25/05/19,14:49:40,18,07,1, 11.9,1,1, 13.278, 10549.888, 428.630, 52925.822 25/05/19,14:49:40,19,07,1, 11.9,1,1, 13.278, 10549.907, 428.639, 52925.898 25/05/19,14:49:41,00,07,1, 11.9,1,1, 13.276, 10549.899, 428.639, 52925.898 25/05/19,14:49:41,01,07,1, 11.9,1,1, 13.276, 10549.906, 428.670, 52925.957 25/05/19,14:49:41,02,07,1, 11.9,1,1, 13.276, 10549.886, 428.670, 52925.902 25/05/19,14:49:41,03,07,1, 11.9,1,1, 13.276, 10549.918, 428.675, 52925.824 25/05/19,14:49:41,04,07,1, 11.9,1,1, 13.276, 10549.898, 428.665, 52925.862 25/05/19,14:49:41,05,07,1, 11.9,1,1, 13.276, 10549.897, 428.669, 52925.842 25/05/19,14:49:41,06,07,1, 11.9,1,1, 13.276, 10549.906, 428.673, 52925.841 25/05/19,14:49:41,07,07,1, 11.9,1,1, 13.276, 10549.877, 428.698, 52925.940 25/05/19,14:49:41,08,07,1, 11.9,1,1, 13.276, 10549.895, 428.693, 52925.846 25/05/19,14:49:41,09,07,1, 11.9,1,1, 13.276, 10549.907, 428.695, 52925.863 25/05/19,14:49:41,10,07,1, 11.9,1,1, 13.276, 10549.898, 428.677, 52925.880 25/05/19,14:49:41,11,07,1, 11.9,1,1, 13.276, 10549.890, 428.697, 52925.843 25/05/19,14:49:41,12,07,1, 11.9,1,1, 13.276, 10549.904, 428.684, 52925.924 25/05/19,14:49:41,13,07,1, 11.9,1,1, 13.276, 10549.899, 428.713, 52925.883 25/05/19,14:49:41,14,07,1, 11.9,1,1, 13.276, 10549.877, 428.659, 52925.728 25/05/19,14:49:41,15,07,1, 11.9,1,1, 13.276, 10549.887, 428.690, 52925.839 25/05/19,14:49:41,16,07,1, 11.9,1,1, 13.276, 10549.906, 428.698, 52925.909 25/05/19,14:49:41,17,07,1, 11.9,1,1, 13.276, 10549.902, 428.686, 52925.829 25/05/19,14:49:41,18,07,1, 11.9,1,1, 13.276, 10549.899, 428.692, 52925.801 25/05/19,14:49:41,19,07,1, 11.9,1,1, 13.276, 10549.871, 428.694, 52925.945 25/05/19,14:49:42,00,08,1, 11.8,1,1, 13.273, 10549.866, 428.694, 52925.945 25/05/19,14:49:42,01,08,1, 11.8,1,1, 13.273, 10549.883, 428.702, 52925.882 25/05/19,14:49:42,02,08,1, 11.8,1,1, 13.273, 10549.862, 428.678, 52925.826 25/05/19,14:49:42,03,08,1, 11.8,1,1, 13.273, 10549.888, 428.702, 52925.904 25/05/19,14:49:42,04,08,1, 11.8,1,1, 13.273, 10549.896, 428.702, 52925.851 25/05/19,14:49:42,05,08,1, 11.8,1,1, 13.273, 10549.915, 428.694, 52925.832 25/05/19,14:49:42,06,08,1, 11.8,1,1, 13.273, 10549.882, 428.694, 52925.838 25/05/19,14:49:42,07,08,1, 11.8,1,1, 13.273, 10549.900, 428.705, 52925.893 25/05/19,14:49:42,08,08,1, 11.8,1,1, 13.273, 10549.917, 428.720, 52925.832 25/05/19,14:49:42,09,08,1, 11.8,1,1, 13.273, 10549.879, 428.703, 52925.940 25/05/19,14:49:42,10,08,1, 11.8,1,1, 13.273, 10549.917, 428.718, 52925.838 25/05/19,14:49:42,11,08,1, 11.8,1,1, 13.273, 10549.900, 428.687, 52925.849 25/05/19,14:49:42,12,08,1, 11.8,1,1, 13.273, 10549.876, 428.704, 52925.865 25/05/19,14:49:42,13,08,1, 11.8,1,1, 13.273, 10549.888, 428.694, 52925.878 25/05/19,14:49:42,14,08,1, 11.8,1,1, 13.273, 10549.896, 428.666, 52925.861 25/05/19,14:49:42,15,08,1, 11.8,1,1, 13.273, 10549.873, 428.688, 52925.866 25/05/19,14:49:42,16,08,1, 11.8,1,1, 13.273, 10549.890, 428.706, 52925.911 25/05/19,14:49:42,17,08,1, 11.8,1,1, 13.273, 10549.877, 428.682, 52925.865 25/05/19,14:49:42,18,08,1, 11.8,1,1, 13.273, 10549.871, 428.698, 52925.871 25/05/19,14:49:42,19,08,1, 11.8,1,1, 13.273, 10549.855, 428.684, 52925.861 25/05/19,14:49:43,00,07,1, 11.9,1,1, 13.277, 10549.849, 428.684, 52925.861 25/05/19,14:49:43,01,07,1, 11.9,1,1, 13.277, 10549.884, 428.709, 52925.856 25/05/19,14:49:43,02,07,1, 11.9,1,1, 13.277, 10549.883, 428.706, 52925.883 25/05/19,14:49:43,03,07,1, 11.9,1,1, 13.277, 10549.907, 428.708, 52925.868 25/05/19,14:49:43,04,07,1, 11.9,1,1, 13.277, 10549.882, 428.701, 52925.891 25/05/19,14:49:43,05,07,1, 11.9,1,1, 13.277, 10549.879, 428.725, 52925.926 25/05/19,14:49:43,06,07,1, 11.9,1,1, 13.277, 10549.882, 428.694, 52925.864 25/05/19,14:49:43,07,07,1, 11.9,1,1, 13.277, 10549.865, 428.707, 52925.826 25/05/19,14:49:43,08,07,1, 11.9,1,1, 13.277, 10549.902, 428.699, 52925.892 25/05/19,14:49:43,09,07,1, 11.9,1,1, 13.277, 10549.895, 428.729, 52925.871 25/05/19,14:49:43,10,07,1, 11.9,1,1, 13.277, 10549.898, 428.726, 52925.918 25/05/19,14:49:43,11,07,1, 11.9,1,1, 13.277, 10549.910, 428.720, 52925.840 25/05/19,14:49:43,12,07,1, 11.9,1,1, 13.277, 10549.901, 428.732, 52925.966 25/05/19,14:49:43,13,07,1, 11.9,1,1, 13.277, 10549.916, 428.751, 52925.865 25/05/19,14:49:43,14,07,1, 11.9,1,1, 13.277, 10549.894, 428.764, 52925.896 25/05/19,14:49:43,15,07,1, 11.9,1,1, 13.277, 10549.935, 428.754, 52925.837 25/05/19,14:49:43,16,07,1, 11.9,1,1, 13.277, 10549.943, 428.749, 52925.943 25/05/19,14:49:43,17,07,1, 11.9,1,1, 13.277, 10549.924, 428.762, 52925.872 25/05/19,14:49:43,18,07,1, 11.9,1,1, 13.277, 10549.949, 428.759, 52925.860 25/05/19,14:49:43,19,07,1, 11.9,1,1, 13.277, 10549.932, 428.757, 52925.931 25/05/19,14:49:44,00,07,1, 12.0,1,1, 13.275, 10549.924, 428.757, 52925.931 25/05/19,14:49:44,01,07,1, 12.0,1,1, 13.275, 10549.927, 428.753, 52925.847 25/05/19,14:49:44,02,07,1, 12.0,1,1, 13.275, 10549.903, 428.757, 52925.885 25/05/19,14:49:44,03,07,1, 12.0,1,1, 13.275, 10549.906, 428.751, 52925.849 25/05/19,14:49:44,04,07,1, 12.0,1,1, 13.275, 10549.906, 428.723, 52925.848 25/05/19,14:49:44,05,07,1, 12.0,1,1, 13.275, 10549.915, 428.754, 52925.901 25/05/19,14:49:44,06,07,1, 12.0,1,1, 13.275, 10549.906, 428.729, 52925.983 25/05/19,14:49:44,07,07,1, 12.0,1,1, 13.275, 10549.908, 428.744, 52925.918 25/05/19,14:49:44,08,07,1, 12.0,1,1, 13.275, 10549.892, 428.728, 52925.939 25/05/19,14:49:44,09,07,1, 12.0,1,1, 13.275, 10549.880, 428.741, 52925.944 25/05/19,14:49:44,10,07,1, 12.0,1,1, 13.275, 10549.914, 428.730, 52925.895 25/05/19,14:49:44,11,07,1, 12.0,1,1, 13.275, 10549.913, 428.743, 52925.869 25/05/19,14:49:44,12,07,1, 12.0,1,1, 13.275, 10549.906, 428.733, 52925.928 25/05/19,14:49:44,13,07,1, 12.0,1,1, 13.275, 10549.893, 428.749, 52925.952 25/05/19,14:49:44,14,07,1, 12.0,1,1, 13.275, 10549.914, 428.727, 52925.857 25/05/19,14:49:44,15,07,1, 12.0,1,1, 13.275, 10549.914, 428.757, 52925.889 25/05/19,14:49:44,16,07,1, 12.0,1,1, 13.275, 10549.930, 428.759, 52925.909 25/05/19,14:49:44,17,07,1, 12.0,1,1, 13.275, 10549.926, 428.775, 52925.970 25/05/19,14:49:44,18,07,1, 12.0,1,1, 13.275, 10549.954, 428.763, 52925.945 25/05/19,14:49:44,19,07,1, 12.0,1,1, 13.275, 10549.955, 428.768, 52925.806 25/05/19,14:49:45,00,07,1, 11.9,1,1, 13.274, 10549.949, 428.768, 52925.806 25/05/19,14:49:45,01,07,1, 11.9,1,1, 13.274, 10549.976, 428.791, 52925.997 25/05/19,14:49:45,02,07,1, 11.9,1,1, 13.274, 10549.950, 428.808, 52925.910 25/05/19,14:49:45,03,07,1, 11.9,1,1, 13.274, 10549.964, 428.792, 52926.006 25/05/19,14:49:45,04,07,1, 11.9,1,1, 13.274, 10549.968, 428.779, 52925.965 25/05/19,14:49:45,05,07,1, 11.9,1,1, 13.274, 10549.995, 428.816, 52925.906 25/05/19,14:49:45,06,07,1, 11.9,1,1, 13.274, 10549.942, 428.807, 52925.896 25/05/19,14:49:45,07,07,1, 11.9,1,1, 13.274, 10549.960, 428.795, 52925.888 25/05/19,14:49:45,08,07,1, 11.9,1,1, 13.274, 10549.977, 428.784, 52925.918 25/05/19,14:49:45,09,07,1, 11.9,1,1, 13.274, 10549.958, 428.794, 52925.853 25/05/19,14:49:45,10,07,1, 11.9,1,1, 13.274, 10549.952, 428.766, 52925.928 25/05/19,14:49:45,11,07,1, 11.9,1,1, 13.274, 10549.944, 428.787, 52925.923 25/05/19,14:49:45,12,07,1, 11.9,1,1, 13.274, 10549.953, 428.793, 52925.880 25/05/19,14:49:45,13,07,1, 11.9,1,1, 13.274, 10549.949, 428.793, 52925.886 25/05/19,14:49:45,14,07,1, 11.9,1,1, 13.274, 10549.950, 428.778, 52925.911 25/05/19,14:49:45,15,07,1, 11.9,1,1, 13.274, 10549.998, 428.785, 52925.954 25/05/19,14:49:45,16,07,1, 11.9,1,1, 13.274, 10549.942, 428.809, 52925.945 25/05/19,14:49:45,17,07,1, 11.9,1,1, 13.274, 10549.968, 428.811, 52925.879 25/05/19,14:49:45,18,07,1, 11.9,1,1, 13.274, 10549.954, 428.794, 52925.962 25/05/19,14:49:45,19,07,1, 11.9,1,1, 13.274, 10549.955, 428.806, 52925.880 25/05/19,14:49:46,00,07,1, 12.0,1,1, 13.274, 10549.949, 428.806, 52925.880 25/05/19,14:49:46,01,07,1, 12.0,1,1, 13.274, 10549.957, 428.810, 52925.957 25/05/19,14:49:46,02,07,1, 12.0,1,1, 13.274, 10549.954, 428.789, 52925.915 25/05/19,14:49:46,03,07,1, 12.0,1,1, 13.274, 10549.935, 428.819, 52925.909 25/05/19,14:49:46,04,07,1, 12.0,1,1, 13.274, 10549.946, 428.837, 52925.956 25/05/19,14:49:46,05,07,1, 12.0,1,1, 13.274, 10549.962, 428.818, 52925.981 25/05/19,14:49:46,06,07,1, 12.0,1,1, 13.274, 10549.914, 428.823, 52925.945 25/05/19,14:49:46,07,07,1, 12.0,1,1, 13.274, 10549.941, 428.846, 52925.906 25/05/19,14:49:46,08,07,1, 12.0,1,1, 13.274, 10549.970, 428.827, 52925.912 25/05/19,14:49:46,09,07,1, 12.0,1,1, 13.274, 10549.951, 428.822, 52925.919 25/05/19,14:49:46,10,07,1, 12.0,1,1, 13.274, 10549.939, 428.806, 52925.876 25/05/19,14:49:46,11,07,1, 12.0,1,1, 13.274, 10549.968, 428.811, 52925.911 25/05/19,14:49:46,12,07,1, 12.0,1,1, 13.274, 10549.946, 428.814, 52925.936 25/05/19,14:49:46,13,07,1, 12.0,1,1, 13.274, 10549.948, 428.827, 52925.991 25/05/19,14:49:46,14,07,1, 12.0,1,1, 13.274, 10549.941, 428.837, 52925.947 25/05/19,14:49:46,15,07,1, 12.0,1,1, 13.274, 10549.929, 428.820, 52925.953 25/05/19,14:49:46,16,07,1, 12.0,1,1, 13.274, 10549.958, 428.811, 52925.963 25/05/19,14:49:46,17,07,1, 12.0,1,1, 13.274, 10549.945, 428.828, 52925.977 25/05/19,14:49:46,18,07,1, 12.0,1,1, 13.274, 10549.919, 428.822, 52925.949 25/05/19,14:49:46,19,07,1, 12.0,1,1, 13.274, 10549.930, 428.824, 52925.926 25/05/19,14:49:47,00,08,1, 11.9,1,1, 13.274, 10549.924, 428.824, 52925.926 25/05/19,14:49:47,01,08,1, 11.9,1,1, 13.274, 10549.925, 428.797, 52925.944 25/05/19,14:49:47,02,08,1, 11.9,1,1, 13.274, 10549.922, 428.830, 52925.892 25/05/19,14:49:47,03,08,1, 11.9,1,1, 13.274, 10549.936, 428.847, 52925.938 25/05/19,14:49:47,04,08,1, 11.9,1,1, 13.274, 10549.941, 428.855, 52925.938 25/05/19,14:49:47,05,08,1, 11.9,1,1, 13.274, 10549.948, 428.858, 52925.949 25/05/19,14:49:47,06,08,1, 11.9,1,1, 13.274, 10549.978, 428.822, 52925.910 25/05/19,14:49:47,07,08,1, 11.9,1,1, 13.274, 10549.965, 428.821, 52926.009 25/05/19,14:49:47,08,08,1, 11.9,1,1, 13.274, 10549.961, 428.860, 52926.059 25/05/19,14:49:47,09,08,1, 11.9,1,1, 13.274, 10549.970, 428.856, 52926.003 25/05/19,14:49:47,10,08,1, 11.9,1,1, 13.274, 10549.961, 428.865, 52926.046 25/05/19,14:49:47,11,08,1, 11.9,1,1, 13.274, 10549.956, 428.880, 52925.949 25/05/19,14:49:47,12,08,1, 11.9,1,1, 13.274, 10549.986, 428.862, 52925.909 25/05/19,14:49:47,13,08,1, 11.9,1,1, 13.274, 10549.953, 428.865, 52925.956 25/05/19,14:49:47,14,08,1, 11.9,1,1, 13.274, 10549.934, 428.845, 52925.944 25/05/19,14:49:47,15,08,1, 11.9,1,1, 13.274, 10549.957, 428.844, 52925.960 25/05/19,14:49:47,16,08,1, 11.9,1,1, 13.274, 10549.973, 428.849, 52925.997 25/05/19,14:49:47,17,08,1, 11.9,1,1, 13.274, 10549.941, 428.823, 52925.952 25/05/19,14:49:47,18,08,1, 11.9,1,1, 13.274, 10549.949, 428.848, 52925.908 25/05/19,14:49:47,19,08,1, 11.9,1,1, 13.274, 10549.939, 428.873, 52926.009 25/05/19,14:49:48,00,07,1, 11.9,1,1, 13.278, 10549.933, 428.873, 52926.009 25/05/19,14:49:48,01,07,1, 11.9,1,1, 13.278, 10549.936, 428.845, 52925.978 25/05/19,14:49:48,02,07,1, 11.9,1,1, 13.278, 10549.924, 428.851, 52926.008 25/05/19,14:49:48,03,07,1, 11.9,1,1, 13.278, 10549.918, 428.839, 52926.011 25/05/19,14:49:48,04,07,1, 11.9,1,1, 13.278, 10549.948, 428.844, 52925.934 25/05/19,14:49:48,05,07,1, 11.9,1,1, 13.278, 10549.946, 428.856, 52925.954 25/05/19,14:49:48,06,07,1, 11.9,1,1, 13.278, 10549.935, 428.851, 52926.015 25/05/19,14:49:48,07,07,1, 11.9,1,1, 13.278, 10549.970, 428.858, 52926.019 25/05/19,14:49:48,08,07,1, 11.9,1,1, 13.278, 10549.953, 428.840, 52925.983 25/05/19,14:49:48,09,07,1, 11.9,1,1, 13.278, 10549.963, 428.874, 52926.008 25/05/19,14:49:48,10,07,1, 11.9,1,1, 13.278, 10549.947, 428.873, 52926.061 25/05/19,14:49:48,11,07,1, 11.9,1,1, 13.278, 10549.939, 428.871, 52925.982 25/05/19,14:49:48,12,07,1, 11.9,1,1, 13.278, 10549.943, 428.849, 52926.068 25/05/19,14:49:48,13,07,1, 11.9,1,1, 13.278, 10549.960, 428.856, 52926.057 25/05/19,14:49:48,14,07,1, 11.9,1,1, 13.278, 10549.966, 428.854, 52925.988 25/05/19,14:49:48,15,07,1, 11.9,1,1, 13.278, 10549.982, 428.864, 52925.958 25/05/19,14:49:48,16,07,1, 11.9,1,1, 13.278, 10549.987, 428.848, 52925.947 25/05/19,14:49:48,17,07,1, 11.9,1,1, 13.278, 10549.990, 428.858, 52925.978 25/05/19,14:49:48,18,07,1, 11.9,1,1, 13.278, 10549.967, 428.878, 52926.027 25/05/19,14:49:48,19,07,1, 11.9,1,1, 13.278, 10549.981, 428.879, 52925.990 25/05/19,14:49:49,00,07,1, 11.9,1,1, 13.274, 10549.974, 428.879, 52925.990 25/05/19,14:49:49,01,07,1, 11.9,1,1, 13.274, 10549.974, 428.880, 52926.002 25/05/19,14:49:49,02,07,1, 11.9,1,1, 13.274, 10549.999, 428.884, 52926.025 25/05/19,14:49:49,03,07,1, 11.9,1,1, 13.274, 10549.983, 428.873, 52926.070 25/05/19,14:49:49,04,07,1, 11.9,1,1, 13.274, 10549.967, 428.877, 52925.991 25/05/19,14:49:49,05,07,1, 11.9,1,1, 13.274, 10549.961, 428.884, 52925.986 25/05/19,14:49:49,06,07,1, 11.9,1,1, 13.274, 10549.977, 428.893, 52925.996 25/05/19,14:49:49,07,07,1, 11.9,1,1, 13.274, 10549.960, 428.892, 52926.075 25/05/19,14:49:49,08,07,1, 11.9,1,1, 13.274, 10549.951, 428.857, 52925.940 25/05/19,14:49:49,09,07,1, 11.9,1,1, 13.274, 10549.970, 428.887, 52926.009 25/05/19,14:49:49,10,07,1, 11.9,1,1, 13.274, 10549.938, 428.880, 52925.993 25/05/19,14:49:49,11,07,1, 11.9,1,1, 13.274, 10549.941, 428.856, 52925.976 25/05/19,14:49:49,12,07,1, 11.9,1,1, 13.274, 10549.949, 428.823, 52925.952 25/05/19,14:49:49,13,07,1, 11.9,1,1, 13.274, 10549.946, 428.858, 52925.977 25/05/19,14:49:49,14,07,1, 11.9,1,1, 13.274, 10549.943, 428.853, 52926.010 25/05/19,14:49:49,15,07,1, 11.9,1,1, 13.274, 10549.941, 428.842, 52926.040 25/05/19,14:49:49,16,07,1, 11.9,1,1, 13.274, 10549.931, 428.879, 52926.025 25/05/19,14:49:49,17,07,1, 11.9,1,1, 13.274, 10549.987, 428.870, 52926.060 25/05/19,14:49:49,18,07,1, 11.9,1,1, 13.274, 10549.950, 428.844, 52926.022 25/05/19,14:49:49,19,07,1, 11.9,1,1, 13.274, 10549.956, 428.858, 52926.029 25/05/19,14:49:50,00,08,1, 11.8,1,1, 13.278, 10549.949, 428.858, 52926.029 25/05/19,14:49:50,01,08,1, 11.8,1,1, 13.278, 10549.967, 428.854, 52926.016 25/05/19,14:49:50,02,08,1, 11.8,1,1, 13.278, 10549.942, 428.863, 52926.024 25/05/19,14:49:50,03,08,1, 11.8,1,1, 13.278, 10549.974, 428.885, 52926.065 25/05/19,14:49:50,04,08,1, 11.8,1,1, 13.278, 10549.977, 428.891, 52926.012 25/05/19,14:49:50,05,08,1, 11.8,1,1, 13.278, 10549.961, 428.875, 52925.977 25/05/19,14:49:50,06,08,1, 11.8,1,1, 13.278, 10549.958, 428.918, 52926.000 25/05/19,14:49:50,07,08,1, 11.8,1,1, 13.278, 10549.978, 428.883, 52926.094 25/05/19,14:49:50,08,08,1, 11.8,1,1, 13.278, 10549.971, 428.897, 52925.984 25/05/19,14:49:50,09,08,1, 11.8,1,1, 13.278, 10549.965, 428.916, 52926.039 25/05/19,14:49:50,10,08,1, 11.8,1,1, 13.278, 10549.958, 428.884, 52926.072 25/05/19,14:49:50,11,08,1, 11.8,1,1, 13.278, 10549.981, 428.892, 52926.029 25/05/19,14:49:50,12,08,1, 11.8,1,1, 13.278, 10549.963, 428.881, 52925.978 25/05/19,14:49:50,13,08,1, 11.8,1,1, 13.278, 10549.935, 428.889, 52926.108 25/05/19,14:49:50,14,08,1, 11.8,1,1, 13.278, 10549.966, 428.915, 52926.123 25/05/19,14:49:50,15,08,1, 11.8,1,1, 13.278, 10549.938, 428.903, 52926.085 25/05/19,14:49:50,16,08,1, 11.8,1,1, 13.278, 10549.966, 428.893, 52926.005 25/05/19,14:49:50,17,08,1, 11.8,1,1, 13.278, 10549.959, 428.894, 52926.053 25/05/19,14:49:50,18,08,1, 11.8,1,1, 13.278, 10549.969, 428.887, 52926.068 25/05/19,14:49:50,19,08,1, 11.8,1,1, 13.278, 10549.961, 428.884, 52926.023 25/05/19,14:49:51,00,08,1, 11.9,1,1, 13.274, 10549.958, 428.884, 52926.023 25/05/19,14:49:51,01,08,1, 11.9,1,1, 13.274, 10549.968, 428.906, 52926.116 25/05/19,14:49:51,02,08,1, 11.9,1,1, 13.274, 10549.957, 428.881, 52926.038 25/05/19,14:49:51,03,08,1, 11.9,1,1, 13.274, 10549.947, 428.892, 52926.079 25/05/19,14:49:51,04,08,1, 11.9,1,1, 13.274, 10549.939, 428.894, 52926.090 25/05/19,14:49:51,05,08,1, 11.9,1,1, 13.274, 10549.948, 428.914, 52926.069 25/05/19,14:49:51,06,08,1, 11.9,1,1, 13.274, 10549.967, 428.894, 52926.051 25/05/19,14:49:51,07,08,1, 11.9,1,1, 13.274, 10549.989, 428.890, 52926.087 25/05/19,14:49:51,08,08,1, 11.9,1,1, 13.274, 10549.954, 428.888, 52926.077 25/05/19,14:49:51,09,08,1, 11.9,1,1, 13.274, 10549.973, 428.906, 52926.134 25/05/19,14:49:51,10,08,1, 11.9,1,1, 13.274, 10549.972, 428.899, 52926.112 25/05/19,14:49:51,11,08,1, 11.9,1,1, 13.274, 10550.001, 428.909, 52926.077 25/05/19,14:49:51,12,08,1, 11.9,1,1, 13.274, 10549.946, 428.931, 52926.062 25/05/19,14:49:51,13,08,1, 11.9,1,1, 13.274, 10549.957, 428.909, 52926.149 25/05/19,14:49:51,14,08,1, 11.9,1,1, 13.274, 10550.002, 428.912, 52926.091 25/05/19,14:49:51,15,08,1, 11.9,1,1, 13.274, 10549.984, 428.928, 52926.127 25/05/19,14:49:51,16,08,1, 11.9,1,1, 13.274, 10549.973, 428.908, 52926.167 25/05/19,14:49:51,17,08,1, 11.9,1,1, 13.274, 10549.978, 428.949, 52926.149 25/05/19,14:49:51,18,08,1, 11.9,1,1, 13.274, 10549.999, 428.929, 52926.084 25/05/19,14:49:51,19,08,1, 11.9,1,1, 13.274, 10549.946, 428.940, 52926.120 25/05/19,14:49:52,00,07,1, 11.9,1,1, 13.276, 10549.941, 428.940, 52926.120 25/05/19,14:49:52,01,07,1, 11.9,1,1, 13.276, 10549.981, 428.932, 52926.149 25/05/19,14:49:52,02,07,1, 11.9,1,1, 13.276, 10549.970, 428.899, 52926.155 25/05/19,14:49:52,03,07,1, 11.9,1,1, 13.276, 10549.951, 428.940, 52926.140 25/05/19,14:49:52,04,07,1, 11.9,1,1, 13.276, 10549.959, 428.912, 52926.168 25/05/19,14:49:52,05,07,1, 11.9,1,1, 13.276, 10549.964, 428.906, 52926.083 25/05/19,14:49:52,06,07,1, 11.9,1,1, 13.276, 10549.953, 428.918, 52926.066 25/05/19,14:49:52,07,07,1, 11.9,1,1, 13.276, 10549.957, 428.910, 52926.157 25/05/19,14:49:52,08,07,1, 11.9,1,1, 13.276, 10549.940, 428.910, 52926.120 25/05/19,14:49:52,09,07,1, 11.9,1,1, 13.276, 10549.930, 428.896, 52926.127 25/05/19,14:49:52,10,07,1, 11.9,1,1, 13.276, 10549.945, 428.904, 52926.105 25/05/19,14:49:52,11,07,1, 11.9,1,1, 13.276, 10549.948, 428.904, 52926.097 25/05/19,14:49:52,12,07,1, 11.9,1,1, 13.276, 10549.922, 428.916, 52926.115 25/05/19,14:49:52,13,07,1, 11.9,1,1, 13.276, 10549.941, 428.905, 52926.167 25/05/19,14:49:52,14,07,1, 11.9,1,1, 13.276, 10549.948, 428.936, 52926.202 25/05/19,14:49:52,15,07,1, 11.9,1,1, 13.276, 10549.936, 428.924, 52926.153 25/05/19,14:49:52,16,07,1, 11.9,1,1, 13.276, 10549.949, 428.942, 52926.150 25/05/19,14:49:52,17,07,1, 11.9,1,1, 13.276, 10549.964, 428.926, 52926.158 25/05/19,14:49:52,18,07,1, 11.9,1,1, 13.276, 10549.933, 428.925, 52926.094 25/05/19,14:49:52,19,07,1, 11.9,1,1, 13.276, 10549.961, 428.920, 52926.162 25/05/19,14:49:53,00,08,1, 11.9,1,1, 13.280, 10549.958, 428.920, 52926.162 25/05/19,14:49:53,01,08,1, 11.9,1,1, 13.280, 10549.962, 428.920, 52926.102 25/05/19,14:49:53,02,08,1, 11.9,1,1, 13.280, 10549.945, 428.923, 52926.146 25/05/19,14:49:53,03,08,1, 11.9,1,1, 13.280, 10549.945, 428.910, 52926.179 25/05/19,14:49:53,04,08,1, 11.9,1,1, 13.280, 10549.941, 428.918, 52926.154 25/05/19,14:49:53,05,08,1, 11.9,1,1, 13.280, 10549.939, 428.891, 52926.209 25/05/19,14:49:53,06,08,1, 11.9,1,1, 13.280, 10549.952, 428.902, 52926.086 25/05/19,14:49:53,07,08,1, 11.9,1,1, 13.280, 10549.935, 428.924, 52926.149 25/05/19,14:49:53,08,08,1, 11.9,1,1, 13.280, 10549.965, 428.924, 52926.189 25/05/19,14:49:53,09,08,1, 11.9,1,1, 13.280, 10549.960, 428.929, 52926.127 25/05/19,14:49:53,10,08,1, 11.9,1,1, 13.280, 10549.956, 428.942, 52926.148 25/05/19,14:49:53,11,08,1, 11.9,1,1, 13.280, 10549.922, 428.927, 52926.135 25/05/19,14:49:53,12,08,1, 11.9,1,1, 13.280, 10549.919, 428.920, 52926.143 25/05/19,14:49:53,13,08,1, 11.9,1,1, 13.280, 10549.944, 428.941, 52926.168 25/05/19,14:49:53,14,08,1, 11.9,1,1, 13.280, 10549.926, 428.952, 52926.124 25/05/19,14:49:53,15,08,1, 11.9,1,1, 13.280, 10549.935, 428.928, 52926.169 25/05/19,14:49:53,16,08,1, 11.9,1,1, 13.280, 10549.940, 428.940, 52926.151 25/05/19,14:49:53,17,08,1, 11.9,1,1, 13.280, 10549.906, 428.939, 52926.143 25/05/19,14:49:53,18,08,1, 11.9,1,1, 13.280, 10549.924, 428.937, 52926.178 25/05/19,14:49:53,19,08,1, 11.9,1,1, 13.280, 10549.900, 428.933, 52926.192 25/05/19,14:49:54,00,08,1, 11.9,1,1, 13.273, 10549.899, 428.933, 52926.192 25/05/19,14:49:54,01,08,1, 11.9,1,1, 13.273, 10549.922, 428.925, 52926.184 25/05/19,14:49:54,02,08,1, 11.9,1,1, 13.273, 10549.906, 428.915, 52926.162 25/05/19,14:49:54,03,08,1, 11.9,1,1, 13.273, 10549.916, 428.921, 52926.192 25/05/19,14:49:54,04,08,1, 11.9,1,1, 13.273, 10549.916, 428.909, 52926.180 25/05/19,14:49:54,05,08,1, 11.9,1,1, 13.273, 10549.910, 428.881, 52926.129 25/05/19,14:49:54,06,08,1, 11.9,1,1, 13.273, 10549.912, 428.895, 52926.155 25/05/19,14:49:54,07,08,1, 11.9,1,1, 13.273, 10549.897, 428.893, 52926.154 25/05/19,14:49:54,08,08,1, 11.9,1,1, 13.273, 10549.895, 428.881, 52926.210 25/05/19,14:49:54,09,08,1, 11.9,1,1, 13.273, 10549.895, 428.882, 52926.245 25/05/19,14:49:54,10,08,1, 11.9,1,1, 13.273, 10549.907, 428.896, 52926.204 25/05/19,14:49:54,11,08,1, 11.9,1,1, 13.273, 10549.898, 428.873, 52926.173 25/05/19,14:49:54,12,08,1, 11.9,1,1, 13.273, 10549.882, 428.893, 52926.158 25/05/19,14:49:54,13,08,1, 11.9,1,1, 13.273, 10549.897, 428.878, 52926.170 25/05/19,14:49:54,14,08,1, 11.9,1,1, 13.273, 10549.916, 428.893, 52926.166 25/05/19,14:49:54,15,08,1, 11.9,1,1, 13.273, 10549.908, 428.898, 52926.187 25/05/19,14:49:54,16,08,1, 11.9,1,1, 13.273, 10549.894, 428.904, 52926.195 25/05/19,14:49:54,17,08,1, 11.9,1,1, 13.273, 10549.896, 428.917, 52926.172 25/05/19,14:49:54,18,08,1, 11.9,1,1, 13.273, 10549.927, 428.895, 52926.211 25/05/19,14:49:54,19,08,1, 11.9,1,1, 13.273, 10549.895, 428.925, 52926.200 25/05/19,14:49:55,00,09,1, 12.0,1,1, 13.277, 10549.891, 428.925, 52926.200 25/05/19,14:49:55,01,09,1, 12.0,1,1, 13.277, 10549.910, 428.920, 52926.152 25/05/19,14:49:55,02,09,1, 12.0,1,1, 13.277, 10549.907, 428.911, 52926.208 25/05/19,14:49:55,03,09,1, 12.0,1,1, 13.277, 10549.912, 428.917, 52926.181 25/05/19,14:49:55,04,09,1, 12.0,1,1, 13.277, 10549.906, 428.943, 52926.236 25/05/19,14:49:55,05,09,1, 12.0,1,1, 13.277, 10549.924, 428.932, 52926.145 25/05/19,14:49:55,06,09,1, 12.0,1,1, 13.277, 10549.881, 428.932, 52926.143 25/05/19,14:49:55,07,09,1, 12.0,1,1, 13.277, 10549.874, 428.913, 52926.149 25/05/19,14:49:55,08,09,1, 12.0,1,1, 13.277, 10549.881, 428.917, 52926.208 25/05/19,14:49:55,09,09,1, 12.0,1,1, 13.277, 10549.871, 428.899, 52926.179 25/05/19,14:49:55,10,09,1, 12.0,1,1, 13.277, 10549.873, 428.882, 52926.213 25/05/19,14:49:55,11,09,1, 12.0,1,1, 13.277, 10549.872, 428.909, 52926.192 25/05/19,14:49:55,12,09,1, 12.0,1,1, 13.277, 10549.879, 428.897, 52926.191 25/05/19,14:49:55,13,09,1, 12.0,1,1, 13.277, 10549.864, 428.901, 52926.248 25/05/19,14:49:55,14,09,1, 12.0,1,1, 13.277, 10549.881, 428.898, 52926.252 25/05/19,14:49:55,15,09,1, 12.0,1,1, 13.277, 10549.851, 428.915, 52926.217 25/05/19,14:49:55,16,09,1, 12.0,1,1, 13.277, 10549.877, 428.915, 52926.197 25/05/19,14:49:55,17,09,1, 12.0,1,1, 13.277, 10549.858, 428.893, 52926.201 25/05/19,14:49:55,18,09,1, 12.0,1,1, 13.277, 10549.876, 428.916, 52926.241 25/05/19,14:49:55,19,09,1, 12.0,1,1, 13.277, 10549.892, 428.909, 52926.192 25/05/19,14:49:56,00,09,1, 12.0,1,1, 13.277, 10549.891, 428.909, 52926.192 25/05/19,14:49:56,01,09,1, 12.0,1,1, 13.277, 10549.878, 428.928, 52926.220 25/05/19,14:49:56,02,09,1, 12.0,1,1, 13.277, 10549.889, 428.927, 52926.199 25/05/19,14:49:56,03,09,1, 12.0,1,1, 13.277, 10549.877, 428.917, 52926.201 25/05/19,14:49:56,04,09,1, 12.0,1,1, 13.277, 10549.883, 428.913, 52926.210 25/05/19,14:49:56,05,09,1, 12.0,1,1, 13.277, 10549.863, 428.916, 52926.236 25/05/19,14:49:56,06,09,1, 12.0,1,1, 13.277, 10549.859, 428.919, 52926.311 25/05/19,14:49:56,07,09,1, 12.0,1,1, 13.277, 10549.868, 428.900, 52926.282 25/05/19,14:49:56,08,09,1, 12.0,1,1, 13.277, 10549.849, 428.905, 52926.210 25/05/19,14:49:56,09,09,1, 12.0,1,1, 13.277, 10549.848, 428.925, 52926.296 25/05/19,14:49:56,10,09,1, 12.0,1,1, 13.277, 10549.841, 428.882, 52926.259 25/05/19,14:49:56,11,09,1, 12.0,1,1, 13.277, 10549.845, 428.899, 52926.207 25/05/19,14:49:56,12,09,1, 12.0,1,1, 13.277, 10549.851, 428.881, 52926.242 25/05/19,14:49:56,13,09,1, 12.0,1,1, 13.277, 10549.833, 428.912, 52926.277 25/05/19,14:49:56,14,09,1, 12.0,1,1, 13.277, 10549.845, 428.910, 52926.283 25/05/19,14:49:56,15,09,1, 12.0,1,1, 13.277, 10549.819, 428.884, 52926.165 25/05/19,14:49:56,16,09,1, 12.0,1,1, 13.277, 10549.858, 428.901, 52926.221 25/05/19,14:49:56,17,09,1, 12.0,1,1, 13.277, 10549.826, 428.887, 52926.261 25/05/19,14:49:56,18,09,1, 12.0,1,1, 13.277, 10549.841, 428.880, 52926.235 25/05/19,14:49:56,19,09,1, 12.0,1,1, 13.277, 10549.837, 428.906, 52926.229 25/05/19,14:49:57,00,07,1, 11.9,1,1, 13.275, 10549.833, 428.906, 52926.229 25/05/19,14:49:57,01,07,1, 11.9,1,1, 13.275, 10549.874, 428.911, 52926.264 25/05/19,14:49:57,02,07,1, 11.9,1,1, 13.275, 10549.852, 428.949, 52926.392 25/05/19,14:49:57,03,07,1, 11.9,1,1, 13.275, 10549.869, 428.943, 52926.315 25/05/19,14:49:57,04,07,1, 11.9,1,1, 13.275, 10549.826, 428.895, 52926.413 25/05/19,14:49:57,05,07,1, 11.9,1,1, 13.275, 10549.850, 428.931, 52926.307 25/05/19,14:49:57,06,07,1, 11.9,1,1, 13.275, 10549.837, 428.914, 52926.320 25/05/19,14:49:57,07,07,1, 11.9,1,1, 13.275, 10549.835, 428.935, 52926.414 25/05/19,14:49:57,08,07,1, 11.9,1,1, 13.275, 10549.828, 428.935, 52926.348 25/05/19,14:49:57,09,07,1, 11.9,1,1, 13.275, 10549.826, 428.940, 52926.371 25/05/19,14:49:57,10,07,1, 11.9,1,1, 13.275, 10549.828, 428.923, 52926.373 25/05/19,14:49:57,11,07,1, 11.9,1,1, 13.275, 10549.837, 428.923, 52926.314 25/05/19,14:49:57,12,07,1, 11.9,1,1, 13.275, 10549.840, 428.934, 52926.324 25/05/19,14:49:57,13,07,1, 11.9,1,1, 13.275, 10549.818, 428.940, 52926.405 25/05/19,14:49:57,14,07,1, 11.9,1,1, 13.275, 10549.839, 428.908, 52926.321 25/05/19,14:49:57,15,07,1, 11.9,1,1, 13.275, 10549.807, 428.942, 52926.441 25/05/19,14:49:57,16,07,1, 11.9,1,1, 13.275, 10549.818, 428.910, 52926.348 25/05/19,14:49:57,17,07,1, 11.9,1,1, 13.275, 10549.825, 428.908, 52926.373 25/05/19,14:49:57,18,07,1, 11.9,1,1, 13.275, 10549.814, 428.906, 52926.356 25/05/19,14:49:57,19,07,1, 11.9,1,1, 13.275, 10549.785, 428.896, 52926.380 25/05/19,14:49:58,00,07,1, 12.0,1,1, 13.273, 10549.783, 428.896, 52926.380 25/05/19,14:49:58,01,07,1, 12.0,1,1, 13.273, 10549.799, 428.902, 52926.372 25/05/19,14:49:58,02,07,1, 12.0,1,1, 13.273, 10549.791, 428.884, 52926.391 25/05/19,14:49:58,03,07,1, 12.0,1,1, 13.273, 10549.775, 428.882, 52926.452 25/05/19,14:49:58,04,07,1, 12.0,1,1, 13.273, 10549.788, 428.869, 52926.368 25/05/19,14:49:58,05,07,1, 12.0,1,1, 13.273, 10549.781, 428.870, 52926.470 25/05/19,14:49:58,06,07,1, 12.0,1,1, 13.273, 10549.798, 428.858, 52926.458 25/05/19,14:49:58,07,07,1, 12.0,1,1, 13.273, 10549.758, 428.867, 52926.454 25/05/19,14:49:58,08,07,1, 12.0,1,1, 13.273, 10549.764, 428.892, 52926.401 25/05/19,14:49:58,09,07,1, 12.0,1,1, 13.273, 10549.772, 428.865, 52926.446 25/05/19,14:49:58,10,07,1, 12.0,1,1, 13.273, 10549.767, 428.880, 52926.384 25/05/19,14:49:58,11,07,1, 12.0,1,1, 13.273, 10549.737, 428.881, 52926.356 25/05/19,14:49:58,12,07,1, 12.0,1,1, 13.273, 10549.771, 428.893, 52926.374 25/05/19,14:49:58,13,07,1, 12.0,1,1, 13.273, 10549.765, 428.897, 52926.405 25/05/19,14:49:58,14,07,1, 12.0,1,1, 13.273, 10549.760, 428.904, 52926.417 25/05/19,14:49:58,15,07,1, 12.0,1,1, 13.273, 10549.758, 428.917, 52926.478 25/05/19,14:49:58,16,07,1, 12.0,1,1, 13.273, 10549.765, 428.904, 52926.405 25/05/19,14:49:58,17,07,1, 12.0,1,1, 13.273, 10549.745, 428.902, 52926.444 25/05/19,14:49:58,18,07,1, 12.0,1,1, 13.273, 10549.777, 428.907, 52926.378 25/05/19,14:49:58,19,07,1, 12.0,1,1, 13.273, 10549.773, 428.929, 52926.459 25/05/19,14:49:59,00,07,1, 11.9,1,1, 13.275, 10549.766, 428.929, 52926.459 25/05/19,14:49:59,01,07,1, 11.9,1,1, 13.275, 10549.758, 428.886, 52926.457 25/05/19,14:49:59,02,07,1, 11.9,1,1, 13.275, 10549.751, 428.900, 52926.423 25/05/19,14:49:59,03,07,1, 11.9,1,1, 13.275, 10549.763, 428.897, 52926.408 25/05/19,14:49:59,04,07,1, 11.9,1,1, 13.275, 10549.760, 428.905, 52926.475 25/05/19,14:49:59,05,07,1, 11.9,1,1, 13.275, 10549.744, 428.912, 52926.427 25/05/19,14:49:59,06,07,1, 11.9,1,1, 13.275, 10549.745, 428.898, 52926.497 25/05/19,14:49:59,07,07,1, 11.9,1,1, 13.275, 10549.739, 428.889, 52926.413 25/05/19,14:49:59,08,07,1, 11.9,1,1, 13.275, 10549.751, 428.898, 52926.484 25/05/19,14:49:59,09,07,1, 11.9,1,1, 13.275, 10549.725, 428.874, 52926.437 25/05/19,14:49:59,10,07,1, 11.9,1,1, 13.275, 10549.729, 428.856, 52926.418 25/05/19,14:49:59,11,07,1, 11.9,1,1, 13.275, 10549.706, 428.873, 52926.503 25/05/19,14:49:59,12,07,1, 11.9,1,1, 13.275, 10549.711, 428.852, 52926.463 25/05/19,14:49:59,13,07,1, 11.9,1,1, 13.275, 10549.715, 428.880, 52926.436 25/05/19,14:49:59,14,07,1, 11.9,1,1, 13.275, 10549.695, 428.878, 52926.462 25/05/19,14:49:59,15,07,1, 11.9,1,1, 13.275, 10549.714, 428.858, 52926.457 25/05/19,14:49:59,16,07,1, 11.9,1,1, 13.275, 10549.714, 428.862, 52926.444 25/05/19,14:49:59,17,07,1, 11.9,1,1, 13.275, 10549.692, 428.857, 52926.465 25/05/19,14:49:59,18,07,1, 11.9,1,1, 13.275, 10549.701, 428.866, 52926.436 25/05/19,14:49:59,19,07,1, 11.9,1,1, 13.275, 10549.692, 428.865, 52926.449 25/05/19,14:50:00,00,07,1, 11.9,1,1, 13.274, 10549.691, 428.865, 52926.449 25/05/19,14:50:00,01,07,1, 11.9,1,1, 13.274, 10549.722, 428.866, 52926.403 25/05/19,14:50:00,02,07,1, 11.9,1,1, 13.274, 10549.673, 428.835, 52926.435 25/05/19,14:50:00,03,07,1, 11.9,1,1, 13.274, 10549.668, 428.834, 52926.430 25/05/19,14:50:00,04,07,1, 11.9,1,1, 13.274, 10549.684, 428.824, 52926.438 25/05/19,14:50:00,05,07,1, 11.9,1,1, 13.274, 10549.678, 428.841, 52926.435 25/05/19,14:50:00,06,07,1, 11.9,1,1, 13.274, 10549.681, 428.795, 52926.405 25/05/19,14:50:00,07,07,1, 11.9,1,1, 13.274, 10549.672, 428.812, 52926.351 25/05/19,14:50:00,08,07,1, 11.9,1,1, 13.274, 10549.678, 428.830, 52926.373 25/05/19,14:50:00,09,07,1, 11.9,1,1, 13.274, 10549.661, 428.839, 52926.354 25/05/19,14:50:00,10,07,1, 11.9,1,1, 13.274, 10549.679, 428.817, 52926.363 25/05/19,14:50:00,11,07,1, 11.9,1,1, 13.274, 10549.667, 428.824, 52926.345 25/05/19,14:50:00,12,07,1, 11.9,1,1, 13.274, 10549.674, 428.813, 52926.411 25/05/19,14:50:00,13,07,1, 11.9,1,1, 13.274, 10549.645, 428.795, 52926.321 25/05/19,14:50:00,14,07,1, 11.9,1,1, 13.274, 10549.643, 428.803, 52926.461 25/05/19,14:50:00,15,07,1, 11.9,1,1, 13.274, 10549.629, 428.827, 52926.411 25/05/19,14:50:00,16,07,1, 11.9,1,1, 13.274, 10549.642, 428.836, 52926.421 25/05/19,14:50:00,17,07,1, 11.9,1,1, 13.274, 10549.616, 428.785, 52926.422 25/05/19,14:50:00,18,07,1, 11.9,1,1, 13.274, 10549.642, 428.801, 52926.413 25/05/19,14:50:00,19,07,1, 11.9,1,1, 13.274, 10549.661, 428.797, 52926.367 25/05/19,14:50:01,00,07,1, 11.9,1,1, 13.276, 10549.657, 428.797, 52926.367 25/05/19,14:50:01,01,07,1, 11.9,1,1, 13.276, 10549.615, 428.793, 52926.384 25/05/19,14:50:01,02,07,1, 11.9,1,1, 13.276, 10549.642, 428.811, 52926.395 25/05/19,14:50:01,03,07,1, 11.9,1,1, 13.276, 10549.619, 428.807, 52926.441 25/05/19,14:50:01,04,07,1, 11.9,1,1, 13.276, 10549.613, 428.781, 52926.441 25/05/19,14:50:01,05,07,1, 11.9,1,1, 13.276, 10549.604, 428.818, 52926.463 25/05/19,14:50:01,06,07,1, 11.9,1,1, 13.276, 10549.640, 428.785, 52926.423 25/05/19,14:50:01,07,07,1, 11.9,1,1, 13.276, 10549.602, 428.811, 52926.497 25/05/19,14:50:01,08,07,1, 11.9,1,1, 13.276, 10549.624, 428.786, 52926.433 25/05/19,14:50:01,09,07,1, 11.9,1,1, 13.276, 10549.604, 428.817, 52926.404 25/05/19,14:50:01,10,07,1, 11.9,1,1, 13.276, 10549.599, 428.775, 52926.404 25/05/19,14:50:01,11,07,1, 11.9,1,1, 13.276, 10549.603, 428.812, 52926.453 25/05/19,14:50:01,12,07,1, 11.9,1,1, 13.276, 10549.591, 428.818, 52926.427 25/05/19,14:50:01,13,07,1, 11.9,1,1, 13.276, 10549.582, 428.811, 52926.464 25/05/19,14:50:01,14,07,1, 11.9,1,1, 13.276, 10549.579, 428.806, 52926.412 25/05/19,14:50:01,15,07,1, 11.9,1,1, 13.276, 10549.578, 428.793, 52926.448 25/05/19,14:50:01,16,07,1, 11.9,1,1, 13.276, 10549.574, 428.834, 52926.485 25/05/19,14:50:01,17,07,1, 11.9,1,1, 13.276, 10549.582, 428.800, 52926.448 25/05/19,14:50:01,18,07,1, 11.9,1,1, 13.276, 10549.567, 428.814, 52926.496 25/05/19,14:50:01,19,07,1, 11.9,1,1, 13.276, 10549.564, 428.798, 52926.459 25/05/19,14:50:02,00,07,1, 11.9,1,1, 13.274, 10549.557, 428.798, 52926.459 25/05/19,14:50:02,01,07,1, 11.9,1,1, 13.274, 10549.555, 428.783, 52926.390 25/05/19,14:50:02,02,07,1, 11.9,1,1, 13.274, 10549.563, 428.792, 52926.397 25/05/19,14:50:02,03,07,1, 11.9,1,1, 13.274, 10549.564, 428.815, 52926.439 25/05/19,14:50:02,04,07,1, 11.9,1,1, 13.274, 10549.543, 428.792, 52926.431 25/05/19,14:50:02,05,07,1, 11.9,1,1, 13.274, 10549.558, 428.803, 52926.426 25/05/19,14:50:02,06,07,1, 11.9,1,1, 13.274, 10549.550, 428.821, 52926.473 25/05/19,14:50:02,07,07,1, 11.9,1,1, 13.274, 10549.544, 428.783, 52926.520 25/05/19,14:50:02,08,07,1, 11.9,1,1, 13.274, 10549.524, 428.782, 52926.501 25/05/19,14:50:02,09,07,1, 11.9,1,1, 13.274, 10549.511, 428.765, 52926.285 25/05/19,14:50:02,10,07,1, 11.9,1,1, 13.274, 10549.528, 428.786, 52926.566 25/05/19,14:50:02,11,07,1, 11.9,1,1, 13.274, 10549.523, 428.773, 52926.351 25/05/19,14:50:02,12,07,1, 11.9,1,1, 13.274, 10549.545, 428.771, 52926.488 25/05/19,14:50:02,13,07,1, 11.9,1,1, 13.274, 10549.521, 428.798, 52926.545 25/05/19,14:50:02,14,07,1, 11.9,1,1, 13.274, 10549.514, 428.763, 52926.432 25/05/19,14:50:02,15,07,1, 11.9,1,1, 13.274, 10549.520, 428.744, 52926.494 25/05/19,14:50:02,16,07,1, 11.9,1,1, 13.274, 10549.497, 428.763, 52926.505 25/05/19,14:50:02,17,07,1, 11.9,1,1, 13.274, 10549.484, 428.751, 52926.444 25/05/19,14:50:02,18,07,1, 11.9,1,1, 13.274, 10549.499, 428.760, 52926.423 25/05/19,14:50:02,19,07,1, 11.9,1,1, 13.274, 10549.517, 428.731, 52926.442 25/05/19,14:50:03,00,07,1, 12.0,1,1, 13.273, 10549.515, 428.731, 52926.442 25/05/19,14:50:03,01,07,1, 12.0,1,1, 13.273, 10549.496, 428.764, 52926.514 25/05/19,14:50:03,02,07,1, 12.0,1,1, 13.273, 10549.501, 428.765, 52926.533 25/05/19,14:50:03,03,07,1, 12.0,1,1, 13.273, 10549.481, 428.771, 52926.517 25/05/19,14:50:03,04,07,1, 12.0,1,1, 13.273, 10549.460, 428.756, 52926.478 25/05/19,14:50:03,05,07,1, 12.0,1,1, 13.273, 10549.467, 428.766, 52926.464 25/05/19,14:50:03,06,07,1, 12.0,1,1, 13.273, 10549.475, 428.735, 52926.444 25/05/19,14:50:03,07,07,1, 12.0,1,1, 13.273, 10549.461, 428.761, 52926.502 25/05/19,14:50:03,08,07,1, 12.0,1,1, 13.273, 10549.470, 428.768, 52926.453 25/05/19,14:50:03,09,07,1, 12.0,1,1, 13.273, 10549.472, 428.742, 52926.539 25/05/19,14:50:03,10,07,1, 12.0,1,1, 13.273, 10549.477, 428.755, 52926.456 25/05/19,14:50:03,11,07,1, 12.0,1,1, 13.273, 10549.464, 428.765, 52926.480 25/05/19,14:50:03,12,07,1, 12.0,1,1, 13.273, 10549.457, 428.760, 52926.454 25/05/19,14:50:03,13,07,1, 12.0,1,1, 13.273, 10549.434, 428.761, 52926.582 25/05/19,14:50:03,14,07,1, 12.0,1,1, 13.273, 10549.445, 428.753, 52926.426 25/05/19,14:50:03,15,07,1, 12.0,1,1, 13.273, 10549.465, 428.748, 52926.470 25/05/19,14:50:03,16,07,1, 12.0,1,1, 13.273, 10549.436, 428.749, 52926.442 25/05/19,14:50:03,17,07,1, 12.0,1,1, 13.273, 10549.419, 428.751, 52926.532 25/05/19,14:50:03,18,07,1, 12.0,1,1, 13.273, 10549.440, 428.740, 52926.534 25/05/19,14:50:03,19,07,1, 12.0,1,1, 13.273, 10549.400, 428.755, 52926.553 25/05/19,14:50:04,00,07,1, 12.0,1,1, 13.275, 10549.399, 428.755, 52926.553 25/05/19,14:50:04,01,07,1, 12.0,1,1, 13.275, 10549.407, 428.742, 52926.459 25/05/19,14:50:04,02,07,1, 12.0,1,1, 13.275, 10549.411, 428.732, 52926.483 25/05/19,14:50:04,03,07,1, 12.0,1,1, 13.275, 10549.363, 428.741, 52926.555 25/05/19,14:50:04,04,07,1, 12.0,1,1, 13.275, 10549.385, 428.734, 52926.518 25/05/19,14:50:04,05,07,1, 12.0,1,1, 13.275, 10549.361, 428.735, 52926.490 25/05/19,14:50:04,06,07,1, 12.0,1,1, 13.275, 10549.369, 428.739, 52926.536 25/05/19,14:50:04,07,07,1, 12.0,1,1, 13.275, 10549.376, 428.710, 52926.463 25/05/19,14:50:04,08,07,1, 12.0,1,1, 13.275, 10549.385, 428.734, 52926.487 25/05/19,14:50:04,09,07,1, 12.0,1,1, 13.275, 10549.372, 428.717, 52926.497 25/05/19,14:50:04,10,07,1, 12.0,1,1, 13.275, 10549.361, 428.700, 52926.573 25/05/19,14:50:04,11,07,1, 12.0,1,1, 13.275, 10549.356, 428.703, 52926.546 25/05/19,14:50:04,12,07,1, 12.0,1,1, 13.275, 10549.339, 428.705, 52926.522 25/05/19,14:50:04,13,07,1, 12.0,1,1, 13.275, 10549.347, 428.699, 52926.502 25/05/19,14:50:04,14,07,1, 12.0,1,1, 13.275, 10549.327, 428.683, 52926.538 25/05/19,14:50:04,15,07,1, 12.0,1,1, 13.275, 10549.325, 428.679, 52926.518 25/05/19,14:50:04,16,07,1, 12.0,1,1, 13.275, 10549.328, 428.698, 52926.576 25/05/19,14:50:04,17,07,1, 12.0,1,1, 13.275, 10549.313, 428.673, 52926.539 25/05/19,14:50:04,18,07,1, 12.0,1,1, 13.275, 10549.329, 428.670, 52926.462 25/05/19,14:50:04,19,07,1, 12.0,1,1, 13.275, 10549.314, 428.686, 52926.564 25/05/19,14:50:05,00,07,1, 11.9,1,1, 13.276, 10549.307, 428.686, 52926.564 25/05/19,14:50:05,01,07,1, 11.9,1,1, 13.276, 10549.311, 428.687, 52926.585 25/05/19,14:50:05,02,07,1, 11.9,1,1, 13.276, 10549.302, 428.682, 52926.561 25/05/19,14:50:05,03,07,1, 11.9,1,1, 13.276, 10549.297, 428.659, 52926.547 25/05/19,14:50:05,04,07,1, 11.9,1,1, 13.276, 10549.300, 428.657, 52926.575 25/05/19,14:50:05,05,07,1, 11.9,1,1, 13.276, 10549.272, 428.644, 52926.515 25/05/19,14:50:05,06,07,1, 11.9,1,1, 13.276, 10549.279, 428.651, 52926.587 25/05/19,14:50:05,07,07,1, 11.9,1,1, 13.276, 10549.276, 428.651, 52926.581 25/05/19,14:50:05,08,07,1, 11.9,1,1, 13.276, 10549.269, 428.665, 52926.470 25/05/19,14:50:05,09,07,1, 11.9,1,1, 13.276, 10549.274, 428.648, 52926.558 25/05/19,14:50:05,10,07,1, 11.9,1,1, 13.276, 10549.280, 428.654, 52926.610 25/05/19,14:50:05,11,07,1, 11.9,1,1, 13.276, 10549.251, 428.669, 52926.582 25/05/19,14:50:05,12,07,1, 11.9,1,1, 13.276, 10549.243, 428.655, 52926.568 25/05/19,14:50:05,13,07,1, 11.9,1,1, 13.276, 10549.242, 428.665, 52926.612 25/05/19,14:50:05,14,07,1, 11.9,1,1, 13.276, 10549.265, 428.662, 52926.553 25/05/19,14:50:05,15,07,1, 11.9,1,1, 13.276, 10549.251, 428.670, 52926.522 25/05/19,14:50:05,16,07,1, 11.9,1,1, 13.276, 10549.276, 428.690, 52926.548 25/05/19,14:50:05,17,07,1, 11.9,1,1, 13.276, 10549.290, 428.667, 52926.581 25/05/19,14:50:05,18,07,1, 11.9,1,1, 13.276, 10549.260, 428.637, 52926.616 25/05/19,14:50:05,19,07,1, 11.9,1,1, 13.276, 10549.237, 428.650, 52926.591 25/05/19,14:50:06,00,07,1, 11.8,1,1, 13.277, 10549.232, 428.650, 52926.591 25/05/19,14:50:06,01,07,1, 11.8,1,1, 13.277, 10549.230, 428.656, 52926.504 25/05/19,14:50:06,02,07,1, 11.8,1,1, 13.277, 10549.206, 428.644, 52926.608 25/05/19,14:50:06,03,07,1, 11.8,1,1, 13.277, 10549.189, 428.650, 52926.595 25/05/19,14:50:06,04,07,1, 11.8,1,1, 13.277, 10549.200, 428.635, 52926.560 25/05/19,14:50:06,05,07,1, 11.8,1,1, 13.277, 10549.177, 428.617, 52926.510 25/05/19,14:50:06,06,07,1, 11.8,1,1, 13.277, 10549.198, 428.615, 52926.579 25/05/19,14:50:06,07,07,1, 11.8,1,1, 13.277, 10549.168, 428.618, 52926.539 25/05/19,14:50:06,08,07,1, 11.8,1,1, 13.277, 10549.156, 428.631, 52926.604 25/05/19,14:50:06,09,07,1, 11.8,1,1, 13.277, 10549.165, 428.648, 52926.592 25/05/19,14:50:06,10,07,1, 11.8,1,1, 13.277, 10549.178, 428.616, 52926.521 25/05/19,14:50:06,11,07,1, 11.8,1,1, 13.277, 10549.146, 428.614, 52926.524 25/05/19,14:50:06,12,07,1, 11.8,1,1, 13.277, 10549.156, 428.618, 52926.653 25/05/19,14:50:06,13,07,1, 11.8,1,1, 13.277, 10549.167, 428.603, 52926.640 25/05/19,14:50:06,14,07,1, 11.8,1,1, 13.277, 10549.161, 428.605, 52926.603 25/05/19,14:50:06,15,07,1, 11.8,1,1, 13.277, 10549.145, 428.609, 52926.681 25/05/19,14:50:06,16,07,1, 11.8,1,1, 13.277, 10549.126, 428.612, 52926.486 25/05/19,14:50:06,17,07,1, 11.8,1,1, 13.277, 10549.144, 428.635, 52926.628 25/05/19,14:50:06,18,07,1, 11.8,1,1, 13.277, 10549.152, 428.620, 52926.575 25/05/19,14:50:06,19,07,1, 11.8,1,1, 13.277, 10549.133, 428.618, 52926.657 25/05/19,14:50:07,00,07,1, 11.9,1,1, 13.276, 10549.132, 428.618, 52926.657 25/05/19,14:50:07,01,07,1, 11.9,1,1, 13.276, 10549.127, 428.613, 52926.663 25/05/19,14:50:07,02,07,1, 11.9,1,1, 13.276, 10549.122, 428.588, 52926.668 25/05/19,14:50:07,03,07,1, 11.9,1,1, 13.276, 10549.098, 428.609, 52926.704 25/05/19,14:50:07,04,07,1, 11.9,1,1, 13.276, 10549.097, 428.602, 52926.580 25/05/19,14:50:07,05,07,1, 11.9,1,1, 13.276, 10549.086, 428.564, 52926.570 25/05/19,14:50:07,06,07,1, 11.9,1,1, 13.276, 10549.108, 428.585, 52926.643 25/05/19,14:50:07,07,07,1, 11.9,1,1, 13.276, 10549.083, 428.554, 52926.619 25/05/19,14:50:07,08,07,1, 11.9,1,1, 13.276, 10549.074, 428.558, 52926.668 25/05/19,14:50:07,09,07,1, 11.9,1,1, 13.276, 10549.081, 428.571, 52926.633 25/05/19,14:50:07,10,07,1, 11.9,1,1, 13.276, 10549.085, 428.568, 52926.643 25/05/19,14:50:07,11,07,1, 11.9,1,1, 13.276, 10549.081, 428.573, 52926.614 25/05/19,14:50:07,12,07,1, 11.9,1,1, 13.276, 10549.087, 428.549, 52926.715 25/05/19,14:50:07,13,07,1, 11.9,1,1, 13.276, 10549.089, 428.568, 52926.645 25/05/19,14:50:07,14,07,1, 11.9,1,1, 13.276, 10549.053, 428.543, 52926.597 25/05/19,14:50:07,15,07,1, 11.9,1,1, 13.276, 10549.053, 428.547, 52926.647 25/05/19,14:50:07,16,07,1, 11.9,1,1, 13.276, 10549.045, 428.552, 52926.627 25/05/19,14:50:07,17,07,1, 11.9,1,1, 13.276, 10549.032, 428.555, 52926.581 25/05/19,14:50:07,18,07,1, 11.9,1,1, 13.276, 10549.035, 428.558, 52926.595 25/05/19,14:50:07,19,07,1, 11.9,1,1, 13.276, 10549.003, 428.562, 52926.804 25/05/19,14:50:08,00,07,1, 12.0,1,1, 13.275, 10548.998, 428.562, 52926.804 25/05/19,14:50:08,01,07,1, 12.0,1,1, 13.275, 10549.026, 428.538, 52926.701 25/05/19,14:50:08,02,07,1, 12.0,1,1, 13.275, 10548.994, 428.542, 52926.637 25/05/19,14:50:08,03,07,1, 12.0,1,1, 13.275, 10549.017, 428.567, 52926.710 25/05/19,14:50:08,04,07,1, 12.0,1,1, 13.275, 10549.008, 428.537, 52926.587 25/05/19,14:50:08,05,07,1, 12.0,1,1, 13.275, 10549.004, 428.524, 52926.611 25/05/19,14:50:08,06,07,1, 12.0,1,1, 13.275, 10548.998, 428.538, 52926.590 25/05/19,14:50:08,07,07,1, 12.0,1,1, 13.275, 10549.007, 428.522, 52926.629 25/05/19,14:50:08,08,07,1, 12.0,1,1, 13.275, 10548.971, 428.547, 52926.635 25/05/19,14:50:08,09,07,1, 12.0,1,1, 13.275, 10548.973, 428.548, 52926.694 25/05/19,14:50:08,10,07,1, 12.0,1,1, 13.275, 10548.988, 428.567, 52926.726 25/05/19,14:50:08,11,07,1, 12.0,1,1, 13.275, 10548.967, 428.533, 52926.664 25/05/19,14:50:08,12,07,1, 12.0,1,1, 13.275, 10548.957, 428.544, 52926.738 25/05/19,14:50:08,13,07,1, 12.0,1,1, 13.275, 10548.954, 428.542, 52926.643 25/05/19,14:50:08,14,07,1, 12.0,1,1, 13.275, 10548.933, 428.581, 52926.693 25/05/19,14:50:08,15,07,1, 12.0,1,1, 13.275, 10548.958, 428.556, 52926.685 25/05/19,14:50:08,16,07,1, 12.0,1,1, 13.275, 10548.958, 428.521, 52926.669 25/05/19,14:50:08,17,07,1, 12.0,1,1, 13.275, 10548.949, 428.539, 52926.666 25/05/19,14:50:08,18,07,1, 12.0,1,1, 13.275, 10548.955, 428.544, 52926.691 25/05/19,14:50:08,19,07,1, 12.0,1,1, 13.275, 10548.929, 428.538, 52926.670 25/05/19,14:50:09,00,07,1, 11.9,1,1, 13.271, 10548.923, 428.538, 52926.670 25/05/19,14:50:09,01,07,1, 11.9,1,1, 13.271, 10548.929, 428.531, 52926.696 25/05/19,14:50:09,02,07,1, 11.9,1,1, 13.271, 10548.919, 428.542, 52926.671 25/05/19,14:50:09,03,07,1, 11.9,1,1, 13.271, 10548.925, 428.510, 52926.723 25/05/19,14:50:09,04,07,1, 11.9,1,1, 13.271, 10548.924, 428.497, 52926.665 25/05/19,14:50:09,05,07,1, 11.9,1,1, 13.271, 10548.903, 428.493, 52926.638 25/05/19,14:50:09,06,07,1, 11.9,1,1, 13.271, 10548.900, 428.512, 52926.683 25/05/19,14:50:09,07,07,1, 11.9,1,1, 13.271, 10548.886, 428.495, 52926.672 25/05/19,14:50:09,08,07,1, 11.9,1,1, 13.271, 10548.887, 428.498, 52926.680 25/05/19,14:50:09,09,07,1, 11.9,1,1, 13.271, 10548.876, 428.493, 52926.649 25/05/19,14:50:09,10,07,1, 11.9,1,1, 13.271, 10548.856, 428.486, 52926.685 25/05/19,14:50:09,11,07,1, 11.9,1,1, 13.271, 10548.893, 428.487, 52926.675 25/05/19,14:50:09,12,07,1, 11.9,1,1, 13.271, 10548.863, 428.465, 52926.770 25/05/19,14:50:09,13,07,1, 11.9,1,1, 13.271, 10548.836, 428.511, 52926.641 25/05/19,14:50:09,14,07,1, 11.9,1,1, 13.271, 10548.839, 428.485, 52926.739 25/05/19,14:50:09,15,07,1, 11.9,1,1, 13.271, 10548.834, 428.481, 52926.714 25/05/19,14:50:09,16,07,1, 11.9,1,1, 13.271, 10548.811, 428.473, 52926.718 25/05/19,14:50:09,17,07,1, 11.9,1,1, 13.271, 10548.838, 428.462, 52926.748 25/05/19,14:50:09,18,07,1, 11.9,1,1, 13.271, 10548.799, 428.466, 52926.760 25/05/19,14:50:09,19,07,1, 11.9,1,1, 13.271, 10548.772, 428.448, 52926.694 25/05/19,14:50:10,00,07,1, 12.0,1,1, 13.274, 10548.764, 428.448, 52926.694 25/05/19,14:50:10,01,07,1, 12.0,1,1, 13.274, 10548.768, 428.432, 52926.760 25/05/19,14:50:10,02,07,1, 12.0,1,1, 13.274, 10548.780, 428.447, 52926.714 25/05/19,14:50:10,03,07,1, 12.0,1,1, 13.274, 10548.761, 428.445, 52926.757 25/05/19,14:50:10,04,07,1, 12.0,1,1, 13.274, 10548.743, 428.441, 52926.732 25/05/19,14:50:10,05,07,1, 12.0,1,1, 13.274, 10548.758, 428.462, 52926.715 25/05/19,14:50:10,06,07,1, 12.0,1,1, 13.274, 10548.757, 428.470, 52926.753 25/05/19,14:50:10,07,07,1, 12.0,1,1, 13.274, 10548.765, 428.484, 52926.825 25/05/19,14:50:10,08,07,1, 12.0,1,1, 13.274, 10548.741, 428.466, 52926.715 25/05/19,14:50:10,09,07,1, 12.0,1,1, 13.274, 10548.755, 428.464, 52926.692 25/05/19,14:50:10,10,07,1, 12.0,1,1, 13.274, 10548.755, 428.468, 52926.720 25/05/19,14:50:10,11,07,1, 12.0,1,1, 13.274, 10548.752, 428.454, 52926.762 25/05/19,14:50:10,12,07,1, 12.0,1,1, 13.274, 10548.713, 428.460, 52926.741 25/05/19,14:50:10,13,07,1, 12.0,1,1, 13.274, 10548.744, 428.441, 52926.733 25/05/19,14:50:10,14,07,1, 12.0,1,1, 13.274, 10548.716, 428.457, 52926.764 25/05/19,14:50:10,15,07,1, 12.0,1,1, 13.274, 10548.732, 428.466, 52926.707 25/05/19,14:50:10,16,07,1, 12.0,1,1, 13.274, 10548.700, 428.464, 52926.741 25/05/19,14:50:10,17,07,1, 12.0,1,1, 13.274, 10548.702, 428.455, 52926.702 25/05/19,14:50:10,18,07,1, 12.0,1,1, 13.274, 10548.688, 428.441, 52926.749 25/05/19,14:50:10,19,07,1, 12.0,1,1, 13.274, 10548.706, 428.420, 52926.730 25/05/19,14:50:11,00,08,1, 11.9,1,1, 13.273, 10548.706, 428.420, 52926.730 25/05/19,14:50:11,01,08,1, 11.9,1,1, 13.273, 10548.696, 428.426, 52926.742 25/05/19,14:50:11,02,08,1, 11.9,1,1, 13.273, 10548.658, 428.414, 52926.732 25/05/19,14:50:11,03,08,1, 11.9,1,1, 13.273, 10548.666, 428.423, 52926.671 25/05/19,14:50:11,04,08,1, 11.9,1,1, 13.273, 10548.637, 428.410, 52926.732 25/05/19,14:50:11,05,08,1, 11.9,1,1, 13.273, 10548.684, 428.405, 52926.792 25/05/19,14:50:11,06,08,1, 11.9,1,1, 13.273, 10548.597, 428.409, 52926.788 25/05/19,14:50:11,07,08,1, 11.9,1,1, 13.273, 10548.623, 428.382, 52926.663 25/05/19,14:50:11,08,08,1, 11.9,1,1, 13.273, 10548.609, 428.404, 52926.699 25/05/19,14:50:11,09,08,1, 11.9,1,1, 13.273, 10548.609, 428.391, 52926.813 25/05/19,14:50:11,10,08,1, 11.9,1,1, 13.273, 10548.608, 428.397, 52926.732 25/05/19,14:50:11,11,08,1, 11.9,1,1, 13.273, 10548.597, 428.395, 52926.798 25/05/19,14:50:11,12,08,1, 11.9,1,1, 13.273, 10548.591, 428.392, 52926.816 25/05/19,14:50:11,13,08,1, 11.9,1,1, 13.273, 10548.616, 428.392, 52926.655 25/05/19,14:50:11,14,08,1, 11.9,1,1, 13.273, 10548.593, 428.387, 52926.789 25/05/19,14:50:11,15,08,1, 11.9,1,1, 13.273, 10548.603, 428.380, 52926.699 25/05/19,14:50:11,16,08,1, 11.9,1,1, 13.273, 10548.601, 428.394, 52926.793 25/05/19,14:50:11,17,08,1, 11.9,1,1, 13.273, 10548.605, 428.385, 52926.782 25/05/19,14:50:11,18,08,1, 11.9,1,1, 13.273, 10548.580, 428.409, 52926.830 25/05/19,14:50:11,19,08,1, 11.9,1,1, 13.273, 10548.575, 428.397, 52926.850 25/05/19,14:50:12,00,08,1, 11.9,1,1, 13.273, 10548.573, 428.397, 52926.850 25/05/19,14:50:12,01,08,1, 11.9,1,1, 13.273, 10548.555, 428.414, 52926.689 25/05/19,14:50:12,02,08,1, 11.9,1,1, 13.273, 10548.542, 428.393, 52926.707 25/05/19,14:50:12,03,08,1, 11.9,1,1, 13.273, 10548.538, 428.424, 52926.766 25/05/19,14:50:12,04,08,1, 11.9,1,1, 13.273, 10548.547, 428.418, 52926.778 25/05/19,14:50:12,05,08,1, 11.9,1,1, 13.273, 10548.529, 428.406, 52926.846 25/05/19,14:50:12,06,08,1, 11.9,1,1, 13.273, 10548.519, 428.397, 52926.836 25/05/19,14:50:12,07,08,1, 11.9,1,1, 13.273, 10548.529, 428.401, 52926.768 25/05/19,14:50:12,08,08,1, 11.9,1,1, 13.273, 10548.502, 428.387, 52926.891 25/05/19,14:50:12,09,08,1, 11.9,1,1, 13.273, 10548.523, 428.386, 52926.783 25/05/19,14:50:12,10,08,1, 11.9,1,1, 13.273, 10548.505, 428.384, 52926.767 25/05/19,14:50:12,11,08,1, 11.9,1,1, 13.273, 10548.479, 428.377, 52926.883 25/05/19,14:50:12,12,08,1, 11.9,1,1, 13.273, 10548.475, 428.375, 52926.837 25/05/19,14:50:12,13,08,1, 11.9,1,1, 13.273, 10548.465, 428.362, 52926.852 25/05/19,14:50:12,14,08,1, 11.9,1,1, 13.273, 10548.477, 428.366, 52926.833 25/05/19,14:50:12,15,08,1, 11.9,1,1, 13.273, 10548.443, 428.383, 52927.048 25/05/19,14:50:12,16,08,1, 11.9,1,1, 13.273, 10548.461, 428.346, 52926.801 25/05/19,14:50:12,17,08,1, 11.9,1,1, 13.273, 10548.406, 428.342, 52926.863 25/05/19,14:50:12,18,08,1, 11.9,1,1, 13.273, 10548.422, 428.354, 52926.876 25/05/19,14:50:12,19,08,1, 11.9,1,1, 13.273, 10548.400, 428.314, 52926.764 25/05/19,14:50:13,00,08,1, 11.9,1,1, 13.277, 10548.397, 428.314, 52926.764 25/05/19,14:50:13,01,08,1, 11.9,1,1, 13.277, 10548.398, 428.318, 52926.878 25/05/19,14:50:13,02,08,1, 11.9,1,1, 13.277, 10548.398, 428.314, 52926.826 25/05/19,14:50:13,03,08,1, 11.9,1,1, 13.277, 10548.392, 428.324, 52926.826 25/05/19,14:50:13,04,08,1, 11.9,1,1, 13.277, 10548.397, 428.322, 52926.864 25/05/19,14:50:13,05,08,1, 11.9,1,1, 13.277, 10548.409, 428.308, 52926.815 25/05/19,14:50:13,06,08,1, 11.9,1,1, 13.277, 10548.398, 428.310, 52926.861 25/05/19,14:50:13,07,08,1, 11.9,1,1, 13.277, 10548.379, 428.321, 52926.811 25/05/19,14:50:13,08,08,1, 11.9,1,1, 13.277, 10548.381, 428.297, 52926.858 25/05/19,14:50:13,09,08,1, 11.9,1,1, 13.277, 10548.359, 428.289, 52926.795 25/05/19,14:50:13,10,08,1, 11.9,1,1, 13.277, 10548.376, 428.310, 52926.767 25/05/19,14:50:13,11,08,1, 11.9,1,1, 13.277, 10548.339, 428.308, 52926.832 25/05/19,14:50:13,12,08,1, 11.9,1,1, 13.277, 10548.326, 428.311, 52926.840 25/05/19,14:50:13,13,08,1, 11.9,1,1, 13.277, 10548.330, 428.291, 52926.850 25/05/19,14:50:13,14,08,1, 11.9,1,1, 13.277, 10548.326, 428.288, 52926.797 25/05/19,14:50:13,15,08,1, 11.9,1,1, 13.277, 10548.320, 428.285, 52926.842 25/05/19,14:50:13,16,08,1, 11.9,1,1, 13.277, 10548.312, 428.279, 52926.838 25/05/19,14:50:13,17,08,1, 11.9,1,1, 13.277, 10548.296, 428.314, 52926.804 25/05/19,14:50:13,18,08,1, 11.9,1,1, 13.277, 10548.296, 428.286, 52926.825 25/05/19,14:50:13,19,08,1, 11.9,1,1, 13.277, 10548.289, 428.272, 52926.812 25/05/19,14:50:14,00,08,1, 11.9,1,1, 13.274, 10548.280, 428.272, 52926.812 25/05/19,14:50:14,01,08,1, 11.9,1,1, 13.274, 10548.273, 428.298, 52926.819 25/05/19,14:50:14,02,08,1, 11.9,1,1, 13.274, 10548.252, 428.267, 52926.751 25/05/19,14:50:14,03,08,1, 11.9,1,1, 13.274, 10548.262, 428.272, 52926.828 25/05/19,14:50:14,04,08,1, 11.9,1,1, 13.274, 10548.265, 428.252, 52926.788 25/05/19,14:50:14,05,08,1, 11.9,1,1, 13.274, 10548.215, 428.311, 52926.874 25/05/19,14:50:14,06,08,1, 11.9,1,1, 13.274, 10548.241, 428.278, 52926.814 25/05/19,14:50:14,07,08,1, 11.9,1,1, 13.274, 10548.225, 428.257, 52926.864 25/05/19,14:50:14,08,08,1, 11.9,1,1, 13.274, 10548.235, 428.277, 52926.857 25/05/19,14:50:14,09,08,1, 11.9,1,1, 13.274, 10548.224, 428.263, 52926.776 25/05/19,14:50:14,10,08,1, 11.9,1,1, 13.274, 10548.201, 428.268, 52926.796 25/05/19,14:50:14,11,08,1, 11.9,1,1, 13.274, 10548.203, 428.256, 52926.768 25/05/19,14:50:14,12,08,1, 11.9,1,1, 13.274, 10548.222, 428.251, 52926.649 25/05/19,14:50:14,13,08,1, 11.9,1,1, 13.274, 10548.185, 428.242, 52926.832 25/05/19,14:50:14,14,08,1, 11.9,1,1, 13.274, 10548.178, 428.234, 52926.849 25/05/19,14:50:14,15,08,1, 11.9,1,1, 13.274, 10548.172, 428.245, 52926.859 25/05/19,14:50:14,16,08,1, 11.9,1,1, 13.274, 10548.199, 428.231, 52926.857 25/05/19,14:50:14,17,08,1, 11.9,1,1, 13.274, 10548.157, 428.236, 52926.839 25/05/19,14:50:14,18,08,1, 11.9,1,1, 13.274, 10548.149, 428.240, 52926.834 25/05/19,14:50:14,19,08,1, 11.9,1,1, 13.274, 10548.140, 428.224, 52926.806 25/05/19,14:50:15,00,08,1, 11.9,1,1, 13.271, 10548.139, 428.224, 52926.806 25/05/19,14:50:15,01,08,1, 11.9,1,1, 13.271, 10548.138, 428.236, 52926.824 25/05/19,14:50:15,02,08,1, 11.9,1,1, 13.271, 10548.128, 428.217, 52926.903 25/05/19,14:50:15,03,08,1, 11.9,1,1, 13.271, 10548.097, 428.210, 52926.826 25/05/19,14:50:15,04,08,1, 11.9,1,1, 13.271, 10548.103, 428.220, 52926.859 25/05/19,14:50:15,05,08,1, 11.9,1,1, 13.271, 10548.128, 428.208, 52926.859 25/05/19,14:50:15,06,08,1, 11.9,1,1, 13.271, 10548.086, 428.218, 52926.871 25/05/19,14:50:15,07,08,1, 11.9,1,1, 13.271, 10548.099, 428.211, 52926.873 25/05/19,14:50:15,08,08,1, 11.9,1,1, 13.271, 10548.101, 428.219, 52926.817 25/05/19,14:50:15,09,08,1, 11.9,1,1, 13.271, 10548.066, 428.177, 52926.822 25/05/19,14:50:15,10,08,1, 11.9,1,1, 13.271, 10548.071, 428.198, 52926.855 25/05/19,14:50:15,11,08,1, 11.9,1,1, 13.271, 10548.076, 428.207, 52926.904 25/05/19,14:50:15,12,08,1, 11.9,1,1, 13.271, 10548.079, 428.207, 52926.815 25/05/19,14:50:15,13,08,1, 11.9,1,1, 13.271, 10548.041, 428.230, 52926.904 25/05/19,14:50:15,14,08,1, 11.9,1,1, 13.271, 10548.052, 428.205, 52926.915 25/05/19,14:50:15,15,08,1, 11.9,1,1, 13.271, 10548.056, 428.214, 52926.924 25/05/19,14:50:15,16,08,1, 11.9,1,1, 13.271, 10548.039, 428.195, 52926.830 25/05/19,14:50:15,17,08,1, 11.9,1,1, 13.271, 10548.073, 428.206, 52926.835 25/05/19,14:50:15,18,08,1, 11.9,1,1, 13.271, 10548.053, 428.195, 52926.789 25/05/19,14:50:15,19,08,1, 11.9,1,1, 13.271, 10548.043, 428.190, 52926.902 25/05/19,14:50:16,00,09,1, 11.9,1,1, 13.278, 10548.038, 428.190, 52926.902 25/05/19,14:50:16,01,09,1, 11.9,1,1, 13.278, 10548.022, 428.189, 52926.908 25/05/19,14:50:16,02,09,1, 11.9,1,1, 13.278, 10547.997, 428.193, 52926.884 25/05/19,14:50:16,03,09,1, 11.9,1,1, 13.278, 10548.006, 428.174, 52926.869 25/05/19,14:50:16,04,09,1, 11.9,1,1, 13.278, 10547.980, 428.154, 52926.909 25/05/19,14:50:16,05,09,1, 11.9,1,1, 13.278, 10547.972, 428.164, 52926.862 25/05/19,14:50:16,06,09,1, 11.9,1,1, 13.278, 10547.958, 428.147, 52926.822 25/05/19,14:50:16,07,09,1, 11.9,1,1, 13.278, 10547.952, 428.135, 52926.912 25/05/19,14:50:16,08,09,1, 11.9,1,1, 13.278, 10547.924, 428.125, 52926.848 25/05/19,14:50:16,09,09,1, 11.9,1,1, 13.278, 10547.917, 428.147, 52926.927 25/05/19,14:50:16,10,09,1, 11.9,1,1, 13.278, 10547.912, 428.123, 52926.936 25/05/19,14:50:16,11,09,1, 11.9,1,1, 13.278, 10547.908, 428.120, 52926.827 25/05/19,14:50:16,12,09,1, 11.9,1,1, 13.278, 10547.873, 428.137, 52926.874 25/05/19,14:50:16,13,09,1, 11.9,1,1, 13.278, 10547.898, 428.120, 52926.972 25/05/19,14:50:16,14,09,1, 11.9,1,1, 13.278, 10547.871, 428.124, 52926.848 25/05/19,14:50:16,15,09,1, 11.9,1,1, 13.278, 10547.896, 428.124, 52926.847 25/05/19,14:50:16,16,09,1, 11.9,1,1, 13.278, 10547.864, 428.125, 52926.892 25/05/19,14:50:16,17,09,1, 11.9,1,1, 13.278, 10547.875, 428.091, 52926.901 25/05/19,14:50:16,18,09,1, 11.9,1,1, 13.278, 10547.865, 428.107, 52926.939 25/05/19,14:50:16,19,09,1, 11.9,1,1, 13.278, 10547.867, 428.107, 52926.911 25/05/19,14:50:17,00,09,1, 12.0,1,1, 13.275, 10547.863, 428.107, 52926.911 25/05/19,14:50:17,01,09,1, 12.0,1,1, 13.275, 10547.859, 428.106, 52926.936 25/05/19,14:50:17,02,09,1, 12.0,1,1, 13.275, 10547.829, 428.109, 52926.890 25/05/19,14:50:17,03,09,1, 12.0,1,1, 13.275, 10547.822, 428.118, 52926.905 25/05/19,14:50:17,04,09,1, 12.0,1,1, 13.275, 10547.822, 428.108, 52926.927 25/05/19,14:50:17,05,09,1, 12.0,1,1, 13.275, 10547.815, 428.106, 52926.948 25/05/19,14:50:17,06,09,1, 12.0,1,1, 13.275, 10547.818, 428.120, 52926.931 25/05/19,14:50:17,07,09,1, 12.0,1,1, 13.275, 10547.790, 428.097, 52926.899 25/05/19,14:50:17,08,09,1, 12.0,1,1, 13.275, 10547.802, 428.094, 52926.937 25/05/19,14:50:17,09,09,1, 12.0,1,1, 13.275, 10547.767, 428.102, 52926.897 25/05/19,14:50:17,10,09,1, 12.0,1,1, 13.275, 10547.779, 428.092, 52926.927 25/05/19,14:50:17,11,09,1, 12.0,1,1, 13.275, 10547.746, 428.067, 52926.940 25/05/19,14:50:17,12,09,1, 12.0,1,1, 13.275, 10547.758, 428.093, 52926.914 25/05/19,14:50:17,13,09,1, 12.0,1,1, 13.275, 10547.773, 428.060, 52926.926 25/05/19,14:50:17,14,09,1, 12.0,1,1, 13.275, 10547.758, 428.067, 52926.910 25/05/19,14:50:17,15,09,1, 12.0,1,1, 13.275, 10547.751, 428.094, 52926.946 25/05/19,14:50:17,16,09,1, 12.0,1,1, 13.275, 10547.766, 428.066, 52926.942 25/05/19,14:50:17,17,09,1, 12.0,1,1, 13.275, 10547.740, 428.084, 52926.927 25/05/19,14:50:17,18,09,1, 12.0,1,1, 13.275, 10547.741, 428.060, 52926.927 25/05/19,14:50:17,19,09,1, 12.0,1,1, 13.275, 10547.729, 428.063, 52926.906 25/05/19,14:50:18,00,07,1, 11.9,1,1, 13.277, 10547.721, 428.063, 52926.906 25/05/19,14:50:18,01,07,1, 11.9,1,1, 13.277, 10547.717, 428.055, 52926.947 25/05/19,14:50:18,02,07,1, 11.9,1,1, 13.277, 10547.732, 428.063, 52926.943 25/05/19,14:50:18,03,07,1, 11.9,1,1, 13.277, 10547.712, 428.096, 52926.927 25/05/19,14:50:18,04,07,1, 11.9,1,1, 13.277, 10547.719, 428.070, 52926.935 25/05/19,14:50:18,05,07,1, 11.9,1,1, 13.277, 10547.715, 428.051, 52926.929 25/05/19,14:50:18,06,07,1, 11.9,1,1, 13.277, 10547.703, 428.053, 52926.923 25/05/19,14:50:18,07,07,1, 11.9,1,1, 13.277, 10547.681, 428.082, 52926.920 25/05/19,14:50:18,08,07,1, 11.9,1,1, 13.277, 10547.677, 428.077, 52927.016 25/05/19,14:50:18,09,07,1, 11.9,1,1, 13.277, 10547.667, 428.051, 52926.972 25/05/19,14:50:18,10,07,1, 11.9,1,1, 13.277, 10547.676, 428.049, 52926.921 25/05/19,14:50:18,11,07,1, 11.9,1,1, 13.277, 10547.666, 428.052, 52926.950 25/05/19,14:50:18,12,07,1, 11.9,1,1, 13.277, 10547.678, 428.033, 52926.934 25/05/19,14:50:18,13,07,1, 11.9,1,1, 13.277, 10547.652, 428.056, 52926.964 25/05/19,14:50:18,14,07,1, 11.9,1,1, 13.277, 10547.635, 428.055, 52926.998 25/05/19,14:50:18,15,07,1, 11.9,1,1, 13.277, 10547.633, 428.053, 52926.962 25/05/19,14:50:18,16,07,1, 11.9,1,1, 13.277, 10547.636, 428.047, 52926.966 25/05/19,14:50:18,17,07,1, 11.9,1,1, 13.277, 10547.631, 428.051, 52926.988 25/05/19,14:50:18,18,07,1, 11.9,1,1, 13.277, 10547.624, 428.048, 52927.007 25/05/19,14:50:18,19,07,1, 11.9,1,1, 13.277, 10547.637, 428.026, 52927.016 25/05/19,14:50:19,00,07,1, 12.0,1,1, 13.276, 10547.630, 428.026, 52927.016 25/05/19,14:50:19,01,07,1, 12.0,1,1, 13.276, 10547.617, 428.014, 52926.973 25/05/19,14:50:19,02,07,1, 12.0,1,1, 13.276, 10547.618, 428.026, 52926.974 25/05/19,14:50:19,03,07,1, 12.0,1,1, 13.276, 10547.609, 428.035, 52926.980 25/05/19,14:50:19,04,07,1, 12.0,1,1, 13.276, 10547.595, 428.015, 52926.987 25/05/19,14:50:19,05,07,1, 12.0,1,1, 13.276, 10547.601, 428.018, 52926.994 25/05/19,14:50:19,06,07,1, 12.0,1,1, 13.276, 10547.602, 428.024, 52926.996 25/05/19,14:50:19,07,07,1, 12.0,1,1, 13.276, 10547.568, 428.037, 52927.005 25/05/19,14:50:19,08,07,1, 12.0,1,1, 13.276, 10547.583, 428.015, 52927.008 25/05/19,14:50:19,09,07,1, 12.0,1,1, 13.276, 10547.584, 428.007, 52927.022 25/05/19,14:50:19,10,07,1, 12.0,1,1, 13.276, 10547.566, 427.996, 52927.035 25/05/19,14:50:19,11,07,1, 12.0,1,1, 13.276, 10547.575, 428.022, 52927.002 25/05/19,14:50:19,12,07,1, 12.0,1,1, 13.276, 10547.550, 427.984, 52926.975 25/05/19,14:50:19,13,07,1, 12.0,1,1, 13.276, 10547.533, 428.005, 52927.054 25/05/19,14:50:19,14,07,1, 12.0,1,1, 13.276, 10547.545, 427.989, 52927.012 25/05/19,14:50:19,15,07,1, 12.0,1,1, 13.276, 10547.535, 427.979, 52927.047 25/05/19,14:50:19,16,07,1, 12.0,1,1, 13.276, 10547.521, 427.981, 52927.038 25/05/19,14:50:19,17,07,1, 12.0,1,1, 13.276, 10547.515, 427.951, 52927.046 25/05/19,14:50:19,18,07,1, 12.0,1,1, 13.276, 10547.510, 427.956, 52926.971 25/05/19,14:50:19,19,07,1, 12.0,1,1, 13.276, 10547.512, 427.944, 52927.037 25/05/19,14:50:20,00,07,1, 12.0,1,1, 13.273, 10547.504, 427.944, 52927.037 25/05/19,14:50:20,01,07,1, 12.0,1,1, 13.273, 10547.489, 427.957, 52927.074 25/05/19,14:50:20,02,07,1, 12.0,1,1, 13.273, 10547.490, 427.943, 52926.991 25/05/19,14:50:20,03,07,1, 12.0,1,1, 13.273, 10547.517, 427.960, 52927.023 25/05/19,14:50:20,04,07,1, 12.0,1,1, 13.273, 10547.493, 427.968, 52927.008 25/05/19,14:50:20,05,07,1, 12.0,1,1, 13.273, 10547.464, 427.947, 52926.939 25/05/19,14:50:20,06,07,1, 12.0,1,1, 13.273, 10547.480, 427.976, 52926.959 25/05/19,14:50:20,07,07,1, 12.0,1,1, 13.273, 10547.459, 427.952, 52926.972 25/05/19,14:50:20,08,07,1, 12.0,1,1, 13.273, 10547.458, 427.977, 52927.102 25/05/19,14:50:20,09,07,1, 12.0,1,1, 13.273, 10547.470, 427.954, 52926.999 25/05/19,14:50:20,10,07,1, 12.0,1,1, 13.273, 10547.426, 427.961, 52926.992 25/05/19,14:50:20,11,07,1, 12.0,1,1, 13.273, 10547.436, 427.937, 52927.035 25/05/19,14:50:20,12,07,1, 12.0,1,1, 13.273, 10547.429, 427.935, 52926.990 25/05/19,14:50:20,13,07,1, 12.0,1,1, 13.273, 10547.450, 427.935, 52926.956 25/05/19,14:50:20,14,07,1, 12.0,1,1, 13.273, 10547.401, 427.942, 52926.998 25/05/19,14:50:20,15,07,1, 12.0,1,1, 13.273, 10547.392, 427.941, 52927.014 25/05/19,14:50:20,16,07,1, 12.0,1,1, 13.273, 10547.409, 427.942, 52926.996 25/05/19,14:50:20,17,07,1, 12.0,1,1, 13.273, 10547.380, 427.942, 52927.022 25/05/19,14:50:20,18,07,1, 12.0,1,1, 13.273, 10547.392, 427.947, 52927.025 25/05/19,14:50:20,19,07,1, 12.0,1,1, 13.273, 10547.377, 427.934, 52927.000 25/05/19,14:50:21,00,06,1, 11.9,1,1, 13.273, 10547.371, 427.934, 52927.000 25/05/19,14:50:21,01,06,1, 11.9,1,1, 13.273, 10547.366, 427.938, 52927.012 25/05/19,14:50:21,02,06,1, 11.9,1,1, 13.273, 10547.371, 427.950, 52927.021 25/05/19,14:50:21,03,06,1, 11.9,1,1, 13.273, 10547.351, 427.933, 52927.003 25/05/19,14:50:21,04,06,1, 11.9,1,1, 13.273, 10547.356, 427.921, 52926.996 25/05/19,14:50:21,05,06,1, 11.9,1,1, 13.273, 10547.339, 427.948, 52927.019 25/05/19,14:50:21,06,06,1, 11.9,1,1, 13.273, 10547.326, 427.930, 52927.041 25/05/19,14:50:21,07,06,1, 11.9,1,1, 13.273, 10547.366, 427.916, 52927.009 25/05/19,14:50:21,08,06,1, 11.9,1,1, 13.273, 10547.321, 427.903, 52927.028 25/05/19,14:50:21,09,06,1, 11.9,1,1, 13.273, 10547.357, 427.907, 52927.014 25/05/19,14:50:21,10,06,1, 11.9,1,1, 13.273, 10547.319, 427.912, 52927.029 25/05/19,14:50:21,11,06,1, 11.9,1,1, 13.273, 10547.339, 427.916, 52927.041 25/05/19,14:50:21,12,06,1, 11.9,1,1, 13.273, 10547.326, 427.904, 52927.017 25/05/19,14:50:21,13,06,1, 11.9,1,1, 13.273, 10547.330, 427.904, 52927.006 25/05/19,14:50:21,14,06,1, 11.9,1,1, 13.273, 10547.305, 427.902, 52927.012 25/05/19,14:50:21,15,06,1, 11.9,1,1, 13.273, 10547.308, 427.911, 52926.996 25/05/19,14:50:21,16,06,1, 11.9,1,1, 13.273, 10547.314, 427.899, 52927.020 25/05/19,14:50:21,17,06,1, 11.9,1,1, 13.273, 10547.304, 427.890, 52927.014 25/05/19,14:50:21,18,06,1, 11.9,1,1, 13.273, 10547.284, 427.898, 52927.017 25/05/19,14:50:21,19,06,1, 11.9,1,1, 13.273, 10547.293, 427.889, 52927.021 25/05/19,14:50:22,00,06,1, 11.9,1,1, 13.274, 10547.287, 427.889, 52927.021 25/05/19,14:50:22,01,06,1, 11.9,1,1, 13.274, 10547.253, 427.866, 52927.023 25/05/19,14:50:22,02,06,1, 11.9,1,1, 13.274, 10547.268, 427.873, 52927.007 25/05/19,14:50:22,03,06,1, 11.9,1,1, 13.274, 10547.265, 427.869, 52927.004 25/05/19,14:50:22,04,06,1, 11.9,1,1, 13.274, 10547.261, 427.872, 52927.011 25/05/19,14:50:22,05,06,1, 11.9,1,1, 13.274, 10547.246, 427.881, 52927.017 25/05/19,14:50:22,06,06,1, 11.9,1,1, 13.274, 10547.253, 427.876, 52927.014 25/05/19,14:50:22,07,06,1, 11.9,1,1, 13.274, 10547.234, 427.901, 52927.025 25/05/19,14:50:22,08,06,1, 11.9,1,1, 13.274, 10547.239, 427.875, 52927.019 25/05/19,14:50:22,09,06,1, 11.9,1,1, 13.274, 10547.219, 427.875, 52927.031 25/05/19,14:50:22,10,06,1, 11.9,1,1, 13.274, 10547.222, 427.850, 52927.032 25/05/19,14:50:22,11,06,1, 11.9,1,1, 13.274, 10547.198, 427.849, 52927.006 25/05/19,14:50:22,12,06,1, 11.9,1,1, 13.274, 10547.218, 427.854, 52926.993 25/05/19,14:50:22,13,06,1, 11.9,1,1, 13.274, 10547.205, 427.854, 52927.024 25/05/19,14:50:22,14,06,1, 11.9,1,1, 13.274, 10547.203, 427.852, 52927.047 25/05/19,14:50:22,15,06,1, 11.9,1,1, 13.274, 10547.193, 427.846, 52927.045 25/05/19,14:50:22,16,06,1, 11.9,1,1, 13.274, 10547.158, 427.850, 52927.061 25/05/19,14:50:22,17,06,1, 11.9,1,1, 13.274, 10547.162, 427.841, 52927.056 25/05/19,14:50:22,18,06,1, 11.9,1,1, 13.274, 10547.148, 427.852, 52927.050 25/05/19,14:50:22,19,06,1, 11.9,1,1, 13.274, 10547.197, 427.839, 52927.011 25/05/19,14:50:23,00,07,1, 11.9,1,1, 13.273, 10547.196, 427.839, 52927.011 25/05/19,14:50:23,01,07,1, 11.9,1,1, 13.273, 10547.165, 427.817, 52927.050 25/05/19,14:50:23,02,07,1, 11.9,1,1, 13.273, 10547.173, 427.831, 52927.047 25/05/19,14:50:23,03,07,1, 11.9,1,1, 13.273, 10547.149, 427.808, 52927.060 25/05/19,14:50:23,04,07,1, 11.9,1,1, 13.273, 10547.158, 427.818, 52927.052 25/05/19,14:50:23,05,07,1, 11.9,1,1, 13.273, 10547.160, 427.860, 52927.042 25/05/19,14:50:23,06,07,1, 11.9,1,1, 13.273, 10547.160, 427.842, 52927.081 25/05/19,14:50:23,07,07,1, 11.9,1,1, 13.273, 10547.159, 427.813, 52927.076 25/05/19,14:50:23,08,07,1, 11.9,1,1, 13.273, 10547.143, 427.791, 52927.065 25/05/19,14:50:23,09,07,1, 11.9,1,1, 13.273, 10547.147, 427.816, 52927.064 25/05/19,14:50:23,10,07,1, 11.9,1,1, 13.273, 10547.118, 427.804, 52927.005 25/05/19,14:50:23,11,07,1, 11.9,1,1, 13.273, 10547.126, 427.840, 52927.036 25/05/19,14:50:23,12,07,1, 11.9,1,1, 13.273, 10547.130, 427.809, 52927.035 25/05/19,14:50:23,13,07,1, 11.9,1,1, 13.273, 10547.102, 427.833, 52927.056 25/05/19,14:50:23,14,07,1, 11.9,1,1, 13.273, 10547.110, 427.804, 52927.049 25/05/19,14:50:23,15,07,1, 11.9,1,1, 13.273, 10547.115, 427.800, 52927.035 25/05/19,14:50:23,16,07,1, 11.9,1,1, 13.273, 10547.113, 427.819, 52927.045 25/05/19,14:50:23,17,07,1, 11.9,1,1, 13.273, 10547.088, 427.789, 52927.056 25/05/19,14:50:23,18,07,1, 11.9,1,1, 13.273, 10547.111, 427.784, 52927.070 25/05/19,14:50:23,19,07,1, 11.9,1,1, 13.273, 10547.080, 427.789, 52927.075 25/05/19,14:50:24,00,05,1, 11.9,1,1, 13.275, 10547.079, 427.789, 52927.075 25/05/19,14:50:24,01,05,1, 11.9,1,1, 13.275, 10547.058, 427.778, 52927.096 25/05/19,14:50:24,02,05,1, 11.9,1,1, 13.275, 10547.068, 427.770, 52927.082 25/05/19,14:50:24,03,05,1, 11.9,1,1, 13.275, 10547.078, 427.770, 52927.094 25/05/19,14:50:24,04,05,1, 11.9,1,1, 13.275, 10547.086, 427.778, 52927.051 25/05/19,14:50:24,05,05,1, 11.9,1,1, 13.275, 10547.060, 427.756, 52927.058 25/05/19,14:50:24,06,05,1, 11.9,1,1, 13.275, 10547.075, 427.780, 52927.105 25/05/19,14:50:24,07,05,1, 11.9,1,1, 13.275, 10547.068, 427.770, 52927.070 25/05/19,14:50:24,08,05,1, 11.9,1,1, 13.275, 10547.054, 427.789, 52927.105 25/05/19,14:50:24,09,05,1, 11.9,1,1, 13.275, 10547.071, 427.750, 52927.049 25/05/19,14:50:24,10,05,1, 11.9,1,1, 13.275, 10547.057, 427.763, 52927.110 25/05/19,14:50:24,11,05,1, 11.9,1,1, 13.275, 10547.042, 427.769, 52927.107 25/05/19,14:50:24,12,05,1, 11.9,1,1, 13.275, 10547.051, 427.779, 52927.133 25/05/19,14:50:24,13,05,1, 11.9,1,1, 13.275, 10547.040, 427.767, 52927.121 25/05/19,14:50:24,14,05,1, 11.9,1,1, 13.275, 10547.024, 427.760, 52927.147 25/05/19,14:50:24,15,05,1, 11.9,1,1, 13.275, 10547.040, 427.771, 52927.095 25/05/19,14:50:24,16,05,1, 11.9,1,1, 13.275, 10547.037, 427.774, 52927.072 25/05/19,14:50:24,17,05,1, 11.9,1,1, 13.275, 10547.006, 427.769, 52927.078 25/05/19,14:50:24,18,05,1, 11.9,1,1, 13.275, 10547.013, 427.732, 52927.077 25/05/19,14:50:24,19,05,1, 11.9,1,1, 13.275, 10547.011, 427.724, 52927.065 25/05/19,14:50:25,00,04,1, 11.9,1,1, 13.277, 10547.004, 427.724, 52927.065 25/05/19,14:50:25,01,04,1, 11.9,1,1, 13.277, 10547.010, 427.755, 52927.067 25/05/19,14:50:25,02,04,1, 11.9,1,1, 13.277, 10547.004, 427.744, 52927.115 25/05/19,14:50:25,03,04,1, 11.9,1,1, 13.277, 10546.997, 427.749, 52927.126 25/05/19,14:50:25,04,04,1, 11.9,1,1, 13.277, 10546.982, 427.723, 52927.074 25/05/19,14:50:25,05,04,1, 11.9,1,1, 13.277, 10546.976, 427.736, 52927.050 25/05/19,14:50:25,06,04,1, 11.9,1,1, 13.277, 10546.955, 427.732, 52927.079 25/05/19,14:50:25,07,04,1, 11.9,1,1, 13.277, 10546.959, 427.729, 52927.133 25/05/19,14:50:25,08,04,1, 11.9,1,1, 13.277, 10546.956, 427.719, 52927.061 25/05/19,14:50:25,09,04,1, 11.9,1,1, 13.277, 10547.000, 427.702, 52927.107 25/05/19,14:50:25,10,04,1, 11.9,1,1, 13.277, 10546.975, 427.730, 52927.069 25/05/19,14:50:25,11,04,1, 11.9,1,1, 13.277, 10546.979, 427.717, 52927.106 25/05/19,14:50:25,12,04,1, 11.9,1,1, 13.277, 10546.962, 427.725, 52927.075 25/05/19,14:50:25,13,04,1, 11.9,1,1, 13.277, 10546.964, 427.718, 52927.073 25/05/19,14:50:25,14,04,1, 11.9,1,1, 13.277, 10546.959, 427.725, 52927.123 25/05/19,14:50:25,15,04,1, 11.9,1,1, 13.277, 10546.930, 427.695, 52927.175 25/05/19,14:50:25,16,04,1, 11.9,1,1, 13.277, 10546.909, 427.709, 52927.104 25/05/19,14:50:25,17,04,1, 11.9,1,1, 13.277, 10546.911, 427.715, 52927.101 25/05/19,14:50:25,18,04,1, 11.9,1,1, 13.277, 10546.920, 427.689, 52927.180 25/05/19,14:50:25,19,04,1, 11.9,1,1, 13.277, 10546.941, 427.701, 52927.136 25/05/19,14:50:26,00,04,1, 11.9,1,1, 13.273, 10546.937, 427.701, 52927.136 25/05/19,14:50:26,01,04,1, 11.9,1,1, 13.273, 10546.922, 427.700, 52927.103 25/05/19,14:50:26,02,04,1, 11.9,1,1, 13.273, 10546.943, 427.682, 52927.106 25/05/19,14:50:26,03,04,1, 11.9,1,1, 13.273, 10546.939, 427.700, 52927.109 25/05/19,14:50:26,04,04,1, 11.9,1,1, 13.273, 10546.919, 427.698, 52927.129 25/05/19,14:50:26,05,04,1, 11.9,1,1, 13.273, 10546.926, 427.701, 52927.175 25/05/19,14:50:26,06,04,1, 11.9,1,1, 13.273, 10546.924, 427.681, 52927.157 25/05/19,14:50:26,07,04,1, 11.9,1,1, 13.273, 10546.920, 427.674, 52927.137 25/05/19,14:50:26,08,04,1, 11.9,1,1, 13.273, 10546.913, 427.682, 52927.089 25/05/19,14:50:26,09,04,1, 11.9,1,1, 13.273, 10546.900, 427.690, 52927.102 25/05/19,14:50:26,10,04,1, 11.9,1,1, 13.273, 10546.899, 427.688, 52927.089 25/05/19,14:50:26,11,04,1, 11.9,1,1, 13.273, 10546.892, 427.684, 52927.157 25/05/19,14:50:26,12,04,1, 11.9,1,1, 13.273, 10546.887, 427.680, 52927.064 25/05/19,14:50:26,13,04,1, 11.9,1,1, 13.273, 10546.893, 427.692, 52927.171 25/05/19,14:50:26,14,04,1, 11.9,1,1, 13.273, 10546.885, 427.673, 52927.097 25/05/19,14:50:26,15,04,1, 11.9,1,1, 13.273, 10546.881, 427.678, 52927.108 25/05/19,14:50:26,16,04,1, 11.9,1,1, 13.273, 10546.869, 427.655, 52927.027 25/05/19,14:50:26,17,04,1, 11.9,1,1, 13.273, 10546.888, 427.647, 52927.074 25/05/19,14:50:26,18,04,1, 11.9,1,1, 13.273, 10546.864, 427.661, 52927.059 25/05/19,14:50:26,19,04,1, 11.9,1,1, 13.273, 10546.876, 427.668, 52927.145 25/05/19,14:50:27,00,05,1, 11.9,1,1, 13.272, 10546.870, 427.668, 52927.145 25/05/19,14:50:27,01,05,1, 11.9,1,1, 13.272, 10546.849, 427.659, 52927.003 25/05/19,14:50:27,02,05,1, 11.9,1,1, 13.272, 10546.862, 427.683, 52927.110 25/05/19,14:50:27,03,05,1, 11.9,1,1, 13.272, 10546.873, 427.655, 52927.097 25/05/19,14:50:27,04,05,1, 11.9,1,1, 13.272, 10546.846, 427.671, 52927.088 25/05/19,14:50:27,05,05,1, 11.9,1,1, 13.272, 10546.823, 427.667, 52927.109 25/05/19,14:50:27,06,05,1, 11.9,1,1, 13.272, 10546.819, 427.656, 52927.143 25/05/19,14:50:27,07,05,1, 11.9,1,1, 13.272, 10546.821, 427.673, 52927.082 25/05/19,14:50:27,08,05,1, 11.9,1,1, 13.272, 10546.817, 427.666, 52927.350 25/05/19,14:50:27,09,05,1, 11.9,1,1, 13.272, 10546.861, 427.674, 52927.177 25/05/19,14:50:27,10,05,1, 11.9,1,1, 13.272, 10546.851, 427.647, 52927.113 25/05/19,14:50:27,11,05,1, 11.9,1,1, 13.272, 10546.853, 427.668, 52927.118 25/05/19,14:50:27,12,05,1, 11.9,1,1, 13.272, 10546.815, 427.642, 52927.092 25/05/19,14:50:27,13,05,1, 11.9,1,1, 13.272, 10546.807, 427.652, 52927.160 25/05/19,14:50:27,14,05,1, 11.9,1,1, 13.272, 10546.845, 427.645, 52927.092 25/05/19,14:50:27,15,05,1, 11.9,1,1, 13.272, 10546.831, 427.637, 52927.113 25/05/19,14:50:27,16,05,1, 11.9,1,1, 13.272, 10546.814, 427.671, 52927.145 25/05/19,14:50:27,17,05,1, 11.9,1,1, 13.272, 10546.821, 427.670, 52927.104 25/05/19,14:50:27,18,05,1, 11.9,1,1, 13.272, 10546.797, 427.679, 52927.185 25/05/19,14:50:27,19,05,1, 11.9,1,1, 13.272, 10546.809, 427.655, 52927.152 25/05/19,14:50:28,00,04,1, 11.9,1,1, 13.272, 10546.803, 427.655, 52927.152 25/05/19,14:50:28,01,04,1, 11.9,1,1, 13.272, 10546.795, 427.651, 52927.178 25/05/19,14:50:28,02,04,1, 11.9,1,1, 13.272, 10546.787, 427.649, 52927.189 25/05/19,14:50:28,03,04,1, 11.9,1,1, 13.272, 10546.787, 427.634, 52927.180 25/05/19,14:50:28,04,04,1, 11.9,1,1, 13.272, 10546.786, 427.637, 52927.214 25/05/19,14:50:28,05,04,1, 11.9,1,1, 13.272, 10546.789, 427.631, 52927.180 25/05/19,14:50:28,06,04,1, 11.9,1,1, 13.272, 10546.777, 427.617, 52927.172 25/05/19,14:50:28,07,04,1, 11.9,1,1, 13.272, 10546.791, 427.623, 52927.179 25/05/19,14:50:28,08,04,1, 11.9,1,1, 13.272, 10546.765, 427.629, 52927.177 25/05/19,14:50:28,09,04,1, 11.9,1,1, 13.272, 10546.776, 427.601, 52927.143 25/05/19,14:50:28,10,04,1, 11.9,1,1, 13.272, 10546.754, 427.621, 52927.160 25/05/19,14:50:28,11,04,1, 11.9,1,1, 13.272, 10546.763, 427.589, 52927.081 25/05/19,14:50:28,12,04,1, 11.9,1,1, 13.272, 10546.757, 427.631, 52927.139 25/05/19,14:50:28,13,04,1, 11.9,1,1, 13.272, 10546.789, 427.616, 52927.164 25/05/19,14:50:28,14,04,1, 11.9,1,1, 13.272, 10546.754, 427.619, 52927.127 25/05/19,14:50:28,15,04,1, 11.9,1,1, 13.272, 10546.762, 427.626, 52927.135 25/05/19,14:50:28,16,04,1, 11.9,1,1, 13.272, 10546.785, 427.601, 52927.157 25/05/19,14:50:28,17,04,1, 11.9,1,1, 13.272, 10546.782, 427.601, 52927.171 25/05/19,14:50:28,18,04,1, 11.9,1,1, 13.272, 10546.782, 427.620, 52927.176 25/05/19,14:50:28,19,04,1, 11.9,1,1, 13.272, 10546.786, 427.618, 52927.173 25/05/19,14:50:29,00,05,1, 11.9,1,1, 13.277, 10546.778, 427.618, 52927.173 25/05/19,14:50:29,01,05,1, 11.9,1,1, 13.277, 10546.740, 427.599, 52927.147 25/05/19,14:50:29,02,05,1, 11.9,1,1, 13.277, 10546.721, 427.610, 52927.209 25/05/19,14:50:29,03,05,1, 11.9,1,1, 13.277, 10546.731, 427.608, 52927.192 25/05/19,14:50:29,04,05,1, 11.9,1,1, 13.277, 10546.741, 427.593, 52927.162 25/05/19,14:50:29,05,05,1, 11.9,1,1, 13.277, 10546.746, 427.616, 52927.153 25/05/19,14:50:29,06,05,1, 11.9,1,1, 13.277, 10546.740, 427.576, 52927.177 25/05/19,14:50:29,07,05,1, 11.9,1,1, 13.277, 10546.713, 427.601, 52927.200 25/05/19,14:50:29,08,05,1, 11.9,1,1, 13.277, 10546.713, 427.594, 52927.168 25/05/19,14:50:29,09,05,1, 11.9,1,1, 13.277, 10546.708, 427.583, 52927.195 25/05/19,14:50:29,10,05,1, 11.9,1,1, 13.277, 10546.715, 427.578, 52927.075 25/05/19,14:50:29,11,05,1, 11.9,1,1, 13.277, 10546.718, 427.600, 52927.153 25/05/19,14:50:29,12,05,1, 11.9,1,1, 13.277, 10546.690, 427.590, 52927.127 25/05/19,14:50:29,13,05,1, 11.9,1,1, 13.277, 10546.701, 427.599, 52927.102 25/05/19,14:50:29,14,05,1, 11.9,1,1, 13.277, 10546.732, 427.606, 52927.199 25/05/19,14:50:29,15,05,1, 11.9,1,1, 13.277, 10546.726, 427.600, 52927.181 25/05/19,14:50:29,16,05,1, 11.9,1,1, 13.277, 10546.721, 427.604, 52927.144 25/05/19,14:50:29,17,05,1, 11.9,1,1, 13.277, 10546.729, 427.602, 52927.181 25/05/19,14:50:29,18,05,1, 11.9,1,1, 13.277, 10546.712, 427.602, 52927.177 25/05/19,14:50:29,19,05,1, 11.9,1,1, 13.277, 10546.737, 427.611, 52927.175 25/05/19,14:50:30,00,06,1, 11.9,1,1, 13.274, 10546.737, 427.611, 52927.175 25/05/19,14:50:30,01,06,1, 11.9,1,1, 13.274, 10546.699, 427.599, 52927.192 25/05/19,14:50:30,02,06,1, 11.9,1,1, 13.274, 10546.727, 427.573, 52927.202 25/05/19,14:50:30,03,06,1, 11.9,1,1, 13.274, 10546.723, 427.580, 52927.178 25/05/19,14:50:30,04,06,1, 11.9,1,1, 13.274, 10546.689, 427.573, 52927.224 25/05/19,14:50:30,05,06,1, 11.9,1,1, 13.274, 10546.692, 427.570, 52927.177 25/05/19,14:50:30,06,06,1, 11.9,1,1, 13.274, 10546.714, 427.562, 52927.140 25/05/19,14:50:30,07,06,1, 11.9,1,1, 13.274, 10546.689, 427.559, 52927.156 25/05/19,14:50:30,08,06,1, 11.9,1,1, 13.274, 10546.700, 427.565, 52927.180 25/05/19,14:50:30,09,06,1, 11.9,1,1, 13.274, 10546.677, 427.571, 52927.236 25/05/19,14:50:30,10,06,1, 11.9,1,1, 13.274, 10546.679, 427.565, 52927.163 25/05/19,14:50:30,11,06,1, 11.9,1,1, 13.274, 10546.677, 427.556, 52927.164 25/05/19,14:50:30,12,06,1, 11.9,1,1, 13.274, 10546.691, 427.553, 52927.194 25/05/19,14:50:30,13,06,1, 11.9,1,1, 13.274, 10546.681, 427.557, 52927.147 25/05/19,14:50:30,14,06,1, 11.9,1,1, 13.274, 10546.690, 427.577, 52927.164 25/05/19,14:50:30,15,06,1, 11.9,1,1, 13.274, 10546.674, 427.564, 52927.193 25/05/19,14:50:30,16,06,1, 11.9,1,1, 13.274, 10546.677, 427.568, 52927.199 25/05/19,14:50:30,17,06,1, 11.9,1,1, 13.274, 10546.688, 427.568, 52927.214 25/05/19,14:50:30,18,06,1, 11.9,1,1, 13.274, 10546.686, 427.529, 52927.201 25/05/19,14:50:30,19,06,1, 11.9,1,1, 13.274, 10546.682, 427.533, 52927.176 25/05/19,14:50:31,00,05,1, 12.0,1,1, 13.273, 10546.678, 427.533, 52927.176 25/05/19,14:50:31,01,05,1, 12.0,1,1, 13.273, 10546.656, 427.525, 52927.112 25/05/19,14:50:31,02,05,1, 12.0,1,1, 13.273, 10546.655, 427.542, 52927.220 25/05/19,14:50:31,03,05,1, 12.0,1,1, 13.273, 10546.650, 427.536, 52927.147 25/05/19,14:50:31,04,05,1, 12.0,1,1, 13.273, 10546.646, 427.531, 52927.201 25/05/19,14:50:31,05,05,1, 12.0,1,1, 13.273, 10546.653, 427.529, 52927.204 25/05/19,14:50:31,06,05,1, 12.0,1,1, 13.273, 10546.659, 427.519, 52927.149 25/05/19,14:50:31,07,05,1, 12.0,1,1, 13.273, 10546.672, 427.507, 52927.126 25/05/19,14:50:31,08,05,1, 12.0,1,1, 13.273, 10546.663, 427.530, 52927.197 25/05/19,14:50:31,09,05,1, 12.0,1,1, 13.273, 10546.670, 427.539, 52927.218 25/05/19,14:50:31,10,05,1, 12.0,1,1, 13.273, 10546.651, 427.529, 52927.156 25/05/19,14:50:31,11,05,1, 12.0,1,1, 13.273, 10546.659, 427.549, 52927.265 25/05/19,14:50:31,12,05,1, 12.0,1,1, 13.273, 10546.676, 427.539, 52927.154 25/05/19,14:50:31,13,05,1, 12.0,1,1, 13.273, 10546.661, 427.541, 52927.154 25/05/19,14:50:31,14,05,1, 12.0,1,1, 13.273, 10546.641, 427.520, 52927.200 25/05/19,14:50:31,15,05,1, 12.0,1,1, 13.273, 10546.664, 427.538, 52927.269 25/05/19,14:50:31,16,05,1, 12.0,1,1, 13.273, 10546.682, 427.511, 52927.174 25/05/19,14:50:31,17,05,1, 12.0,1,1, 13.273, 10546.661, 427.502, 52927.257 25/05/19,14:50:31,18,05,1, 12.0,1,1, 13.273, 10546.686, 427.531, 52927.180 25/05/19,14:50:31,19,05,1, 12.0,1,1, 13.273, 10546.682, 427.557, 52927.187 25/05/19,14:50:32,00,06,1, 12.0,1,1, 13.273, 10546.678, 427.557, 52927.187 25/05/19,14:50:32,01,06,1, 12.0,1,1, 13.273, 10546.651, 427.547, 52927.235 25/05/19,14:50:32,02,06,1, 12.0,1,1, 13.273, 10546.653, 427.542, 52927.196 25/05/19,14:50:32,03,06,1, 12.0,1,1, 13.273, 10546.658, 427.505, 52927.214 25/05/19,14:50:32,04,06,1, 12.0,1,1, 13.273, 10546.641, 427.533, 52927.247 25/05/19,14:50:32,05,06,1, 12.0,1,1, 13.273, 10546.660, 427.539, 52927.210 25/05/19,14:50:32,06,06,1, 12.0,1,1, 13.273, 10546.651, 427.524, 52927.171 25/05/19,14:50:32,07,06,1, 12.0,1,1, 13.273, 10546.647, 427.532, 52927.220 25/05/19,14:50:32,08,06,1, 12.0,1,1, 13.273, 10546.656, 427.518, 52927.255 25/05/19,14:50:32,09,06,1, 12.0,1,1, 13.273, 10546.646, 427.504, 52927.176 25/05/19,14:50:32,10,06,1, 12.0,1,1, 13.273, 10546.641, 427.511, 52927.164 25/05/19,14:50:32,11,06,1, 12.0,1,1, 13.273, 10546.634, 427.523, 52927.272 25/05/19,14:50:32,12,06,1, 12.0,1,1, 13.273, 10546.639, 427.530, 52927.273 25/05/19,14:50:32,13,06,1, 12.0,1,1, 13.273, 10546.637, 427.513, 52927.246 25/05/19,14:50:32,14,06,1, 12.0,1,1, 13.273, 10546.657, 427.536, 52927.244 25/05/19,14:50:32,15,06,1, 12.0,1,1, 13.273, 10546.630, 427.535, 52927.242 25/05/19,14:50:32,16,06,1, 12.0,1,1, 13.273, 10546.637, 427.552, 52927.255 25/05/19,14:50:32,17,06,1, 12.0,1,1, 13.273, 10546.630, 427.540, 52927.269 25/05/19,14:50:32,18,06,1, 12.0,1,1, 13.273, 10546.631, 427.545, 52927.209 25/05/19,14:50:32,19,06,1, 12.0,1,1, 13.273, 10546.640, 427.548, 52927.261 25/05/19,14:50:33,00,06,1, 11.8,1,1, 13.274, 10546.637, 427.548, 52927.261 25/05/19,14:50:33,01,06,1, 11.8,1,1, 13.274, 10546.645, 427.522, 52927.228 25/05/19,14:50:33,02,06,1, 11.8,1,1, 13.274, 10546.619, 427.517, 52927.175 25/05/19,14:50:33,03,06,1, 11.8,1,1, 13.274, 10546.609, 427.549, 52927.235 25/05/19,14:50:33,04,06,1, 11.8,1,1, 13.274, 10546.627, 427.518, 52927.210 25/05/19,14:50:33,05,06,1, 11.8,1,1, 13.274, 10546.580, 427.511, 52927.139 25/05/19,14:50:33,06,06,1, 11.8,1,1, 13.274, 10546.626, 427.493, 52927.194 25/05/19,14:50:33,07,06,1, 11.8,1,1, 13.274, 10546.606, 427.502, 52927.234 25/05/19,14:50:33,08,06,1, 11.8,1,1, 13.274, 10546.623, 427.512, 52927.172 25/05/19,14:50:33,09,06,1, 11.8,1,1, 13.274, 10546.620, 427.510, 52927.207 25/05/19,14:50:33,10,06,1, 11.8,1,1, 13.274, 10546.621, 427.517, 52927.217 25/05/19,14:50:33,11,06,1, 11.8,1,1, 13.274, 10546.594, 427.514, 52927.175 25/05/19,14:50:33,12,06,1, 11.8,1,1, 13.274, 10546.603, 427.493, 52927.190 25/05/19,14:50:33,13,06,1, 11.8,1,1, 13.274, 10546.601, 427.482, 52927.219 25/05/19,14:50:33,14,06,1, 11.8,1,1, 13.274, 10546.621, 427.504, 52927.209 25/05/19,14:50:33,15,06,1, 11.8,1,1, 13.274, 10546.607, 427.467, 52927.236 25/05/19,14:50:33,16,06,1, 11.8,1,1, 13.274, 10546.587, 427.467, 52927.263 25/05/19,14:50:33,17,06,1, 11.8,1,1, 13.274, 10546.599, 427.482, 52927.191 25/05/19,14:50:33,18,06,1, 11.8,1,1, 13.274, 10546.597, 427.486, 52927.272 25/05/19,14:50:33,19,06,1, 11.8,1,1, 13.274, 10546.621, 427.495, 52927.244 25/05/19,14:50:34,00,07,1, 12.0,1,1, 13.276, 10546.620, 427.495, 52927.244 25/05/19,14:50:34,01,07,1, 12.0,1,1, 13.276, 10546.601, 427.488, 52927.235 25/05/19,14:50:34,02,07,1, 12.0,1,1, 13.276, 10546.605, 427.481, 52927.280 25/05/19,14:50:34,03,07,1, 12.0,1,1, 13.276, 10546.621, 427.483, 52927.113 25/05/19,14:50:34,04,07,1, 12.0,1,1, 13.276, 10546.622, 427.491, 52927.256 25/05/19,14:50:34,05,07,1, 12.0,1,1, 13.276, 10546.624, 427.478, 52927.155 25/05/19,14:50:34,06,07,1, 12.0,1,1, 13.276, 10546.629, 427.515, 52927.195 25/05/19,14:50:34,07,07,1, 12.0,1,1, 13.276, 10546.612, 427.471, 52927.173 25/05/19,14:50:34,08,07,1, 12.0,1,1, 13.276, 10546.603, 427.477, 52927.246 25/05/19,14:50:34,09,07,1, 12.0,1,1, 13.276, 10546.599, 427.488, 52927.264 25/05/19,14:50:34,10,07,1, 12.0,1,1, 13.276, 10546.624, 427.490, 52927.181 25/05/19,14:50:34,11,07,1, 12.0,1,1, 13.276, 10546.592, 427.478, 52927.273 25/05/19,14:50:34,12,07,1, 12.0,1,1, 13.276, 10546.610, 427.471, 52927.144 25/05/19,14:50:34,13,07,1, 12.0,1,1, 13.276, 10546.615, 427.491, 52927.163 25/05/19,14:50:34,14,07,1, 12.0,1,1, 13.276, 10546.617, 427.492, 52927.236 25/05/19,14:50:34,15,07,1, 12.0,1,1, 13.276, 10546.611, 427.467, 52927.218 25/05/19,14:50:34,16,07,1, 12.0,1,1, 13.276, 10546.623, 427.468, 52927.203 25/05/19,14:50:34,17,07,1, 12.0,1,1, 13.276, 10546.619, 427.480, 52927.182 25/05/19,14:50:34,18,07,1, 12.0,1,1, 13.276, 10546.622, 427.480, 52927.219 25/05/19,14:50:34,19,07,1, 12.0,1,1, 13.276, 10546.625, 427.460, 52927.230 25/05/19,14:50:35,00,07,1, 11.9,1,1, 13.274, 10546.620, 427.460, 52927.230 25/05/19,14:50:35,01,07,1, 11.9,1,1, 13.274, 10546.612, 427.487, 52927.270 25/05/19,14:50:35,02,07,1, 11.9,1,1, 13.274, 10546.628, 427.468, 52927.155 25/05/19,14:50:35,03,07,1, 11.9,1,1, 13.274, 10546.632, 427.481, 52927.217 25/05/19,14:50:35,04,07,1, 11.9,1,1, 13.274, 10546.639, 427.490, 52927.282 25/05/19,14:50:35,05,07,1, 11.9,1,1, 13.274, 10546.635, 427.471, 52927.210 25/05/19,14:50:35,06,07,1, 11.9,1,1, 13.274, 10546.620, 427.486, 52927.146 25/05/19,14:50:35,07,07,1, 11.9,1,1, 13.274, 10546.626, 427.494, 52927.269 25/05/19,14:50:35,08,07,1, 11.9,1,1, 13.274, 10546.652, 427.486, 52927.213 25/05/19,14:50:35,09,07,1, 11.9,1,1, 13.274, 10546.642, 427.501, 52927.245 25/05/19,14:50:35,10,07,1, 11.9,1,1, 13.274, 10546.657, 427.461, 52927.257 25/05/19,14:50:35,11,07,1, 11.9,1,1, 13.274, 10546.650, 427.464, 52927.241 25/05/19,14:50:35,12,07,1, 11.9,1,1, 13.274, 10546.655, 427.483, 52927.241 25/05/19,14:50:35,13,07,1, 11.9,1,1, 13.274, 10546.647, 427.460, 52927.205 25/05/19,14:50:35,14,07,1, 11.9,1,1, 13.274, 10546.669, 427.493, 52927.285 25/05/19,14:50:35,15,07,1, 11.9,1,1, 13.274, 10546.638, 427.463, 52927.058 25/05/19,14:50:35,16,07,1, 11.9,1,1, 13.274, 10546.717, 427.481, 52927.202 25/05/19,14:50:35,17,07,1, 11.9,1,1, 13.274, 10546.667, 427.479, 52927.183 25/05/19,14:50:35,18,07,1, 11.9,1,1, 13.274, 10546.667, 427.459, 52927.025 25/05/19,14:50:35,19,07,1, 11.9,1,1, 13.274, 10546.667, 427.463, 52927.241 25/05/19,14:50:36,00,08,1, 12.0,1,1, 13.272, 10546.662, 427.463, 52927.241 25/05/19,14:50:36,01,08,1, 12.0,1,1, 13.272, 10546.648, 427.460, 52927.207 25/05/19,14:50:36,02,08,1, 12.0,1,1, 13.272, 10546.637, 427.439, 52927.202 25/05/19,14:50:36,03,08,1, 12.0,1,1, 13.272, 10546.653, 427.448, 52927.176 25/05/19,14:50:36,04,08,1, 12.0,1,1, 13.272, 10546.625, 427.451, 52927.233 25/05/19,14:50:36,05,08,1, 12.0,1,1, 13.272, 10546.641, 427.429, 52927.229 25/05/19,14:50:36,06,08,1, 12.0,1,1, 13.272, 10546.628, 427.445, 52927.165 25/05/19,14:50:36,07,08,1, 12.0,1,1, 13.272, 10546.631, 427.435, 52927.247 25/05/19,14:50:36,08,08,1, 12.0,1,1, 13.272, 10546.639, 427.399, 52927.214 25/05/19,14:50:36,09,08,1, 12.0,1,1, 13.272, 10546.640, 427.398, 52927.213 25/05/19,14:50:36,10,08,1, 12.0,1,1, 13.272, 10546.621, 427.408, 52927.210 25/05/19,14:50:36,11,08,1, 12.0,1,1, 13.272, 10546.652, 427.421, 52927.202 25/05/19,14:50:36,12,08,1, 12.0,1,1, 13.272, 10546.647, 427.393, 52927.200 25/05/19,14:50:36,13,08,1, 12.0,1,1, 13.272, 10546.637, 427.418, 52927.283 25/05/19,14:50:36,14,08,1, 12.0,1,1, 13.272, 10546.648, 427.426, 52927.256 25/05/19,14:50:36,15,08,1, 12.0,1,1, 13.272, 10546.680, 427.433, 52927.208 25/05/19,14:50:36,16,08,1, 12.0,1,1, 13.272, 10546.676, 427.444, 52927.256 25/05/19,14:50:36,17,08,1, 12.0,1,1, 13.272, 10546.684, 427.425, 52927.211 25/05/19,14:50:36,18,08,1, 12.0,1,1, 13.272, 10546.691, 427.448, 52927.197 25/05/19,14:50:36,19,08,1, 12.0,1,1, 13.272, 10546.686, 427.422, 52927.223 25/05/19,14:50:37,00,07,1, 11.9,1,1, 13.273, 10546.678, 427.422, 52927.223 25/05/19,14:50:37,01,07,1, 11.9,1,1, 13.273, 10546.703, 427.439, 52927.229 25/05/19,14:50:37,02,07,1, 11.9,1,1, 13.273, 10546.701, 427.458, 52927.233 25/05/19,14:50:37,03,07,1, 11.9,1,1, 13.273, 10546.690, 427.438, 52927.196 25/05/19,14:50:37,04,07,1, 11.9,1,1, 13.273, 10546.722, 427.454, 52927.203 25/05/19,14:50:37,05,07,1, 11.9,1,1, 13.273, 10546.722, 427.436, 52927.257 25/05/19,14:50:37,06,07,1, 11.9,1,1, 13.273, 10546.738, 427.443, 52927.248 25/05/19,14:50:37,07,07,1, 11.9,1,1, 13.273, 10546.734, 427.449, 52927.200 25/05/19,14:50:37,08,07,1, 11.9,1,1, 13.273, 10546.724, 427.439, 52927.213 25/05/19,14:50:37,09,07,1, 11.9,1,1, 13.273, 10546.713, 427.447, 52927.256 25/05/19,14:50:37,10,07,1, 11.9,1,1, 13.273, 10546.705, 427.458, 52927.254 25/05/19,14:50:37,11,07,1, 11.9,1,1, 13.273, 10546.734, 427.428, 52927.248 25/05/19,14:50:37,12,07,1, 11.9,1,1, 13.273, 10546.732, 427.431, 52927.199 25/05/19,14:50:37,13,07,1, 11.9,1,1, 13.273, 10546.696, 427.408, 52927.237 25/05/19,14:50:37,14,07,1, 11.9,1,1, 13.273, 10546.710, 427.424, 52927.210 25/05/19,14:50:37,15,07,1, 11.9,1,1, 13.273, 10546.711, 427.431, 52927.211 25/05/19,14:50:37,16,07,1, 11.9,1,1, 13.273, 10546.725, 427.418, 52927.167 25/05/19,14:50:37,17,07,1, 11.9,1,1, 13.273, 10546.721, 427.433, 52927.262 25/05/19,14:50:37,18,07,1, 11.9,1,1, 13.273, 10546.736, 427.447, 52927.228 25/05/19,14:50:37,19,07,1, 11.9,1,1, 13.273, 10546.707, 427.426, 52927.289 25/05/19,14:50:38,00,06,1, 11.9,1,1, 13.276, 10546.703, 427.426, 52927.289 25/05/19,14:50:38,01,06,1, 11.9,1,1, 13.276, 10546.738, 427.421, 52927.245 25/05/19,14:50:38,02,06,1, 11.9,1,1, 13.276, 10546.738, 427.416, 52927.255 25/05/19,14:50:38,03,06,1, 11.9,1,1, 13.276, 10546.742, 427.412, 52927.212 25/05/19,14:50:38,04,06,1, 11.9,1,1, 13.276, 10546.741, 427.432, 52927.275 25/05/19,14:50:38,05,06,1, 11.9,1,1, 13.276, 10546.757, 427.417, 52927.204 25/05/19,14:50:38,06,06,1, 11.9,1,1, 13.276, 10546.774, 427.430, 52927.204 25/05/19,14:50:38,07,06,1, 11.9,1,1, 13.276, 10546.773, 427.425, 52927.183 25/05/19,14:50:38,08,06,1, 11.9,1,1, 13.276, 10546.768, 427.417, 52927.228 25/05/19,14:50:38,09,06,1, 11.9,1,1, 13.276, 10546.756, 427.420, 52927.295 25/05/19,14:50:38,10,06,1, 11.9,1,1, 13.276, 10546.768, 427.408, 52927.189 25/05/19,14:50:38,11,06,1, 11.9,1,1, 13.276, 10546.761, 427.408, 52927.178 25/05/19,14:50:38,12,06,1, 11.9,1,1, 13.276, 10546.778, 427.441, 52927.269 25/05/19,14:50:38,13,06,1, 11.9,1,1, 13.276, 10546.785, 427.430, 52927.223 25/05/19,14:50:38,14,06,1, 11.9,1,1, 13.276, 10546.775, 427.400, 52927.235 25/05/19,14:50:38,15,06,1, 11.9,1,1, 13.276, 10546.797, 427.403, 52927.236 25/05/19,14:50:38,16,06,1, 11.9,1,1, 13.276, 10546.794, 427.416, 52927.260 25/05/19,14:50:38,17,06,1, 11.9,1,1, 13.276, 10546.807, 427.393, 52927.202 25/05/19,14:50:38,18,06,1, 11.9,1,1, 13.276, 10546.812, 427.418, 52927.192 25/05/19,14:50:38,19,06,1, 11.9,1,1, 13.276, 10546.799, 427.421, 52927.220 25/05/19,14:50:39,00,06,1, 11.9,1,1, 13.274, 10546.795, 427.421, 52927.220 25/05/19,14:50:39,01,06,1, 11.9,1,1, 13.274, 10546.798, 427.388, 52927.246 25/05/19,14:50:39,02,06,1, 11.9,1,1, 13.274, 10546.803, 427.393, 52927.265 25/05/19,14:50:39,03,06,1, 11.9,1,1, 13.274, 10546.779, 427.399, 52927.316 25/05/19,14:50:39,04,06,1, 11.9,1,1, 13.274, 10546.812, 427.390, 52927.194 25/05/19,14:50:39,05,06,1, 11.9,1,1, 13.274, 10546.814, 427.400, 52927.289 25/05/19,14:50:39,06,06,1, 11.9,1,1, 13.274, 10546.788, 427.395, 52927.204 25/05/19,14:50:39,07,06,1, 11.9,1,1, 13.274, 10546.812, 427.386, 52927.245 25/05/19,14:50:39,08,06,1, 11.9,1,1, 13.274, 10546.812, 427.399, 52927.183 25/05/19,14:50:39,09,06,1, 11.9,1,1, 13.274, 10546.807, 427.438, 52927.294 25/05/19,14:50:39,10,06,1, 11.9,1,1, 13.274, 10546.813, 427.415, 52927.285 25/05/19,14:50:39,11,06,1, 11.9,1,1, 13.274, 10546.818, 427.420, 52927.257 25/05/19,14:50:39,12,06,1, 11.9,1,1, 13.274, 10546.796, 427.409, 52927.211 25/05/19,14:50:39,13,06,1, 11.9,1,1, 13.274, 10546.823, 427.392, 52927.205 25/05/19,14:50:39,14,06,1, 11.9,1,1, 13.274, 10546.808, 427.383, 52927.209 25/05/19,14:50:39,15,06,1, 11.9,1,1, 13.274, 10546.810, 427.403, 52927.268 25/05/19,14:50:39,16,06,1, 11.9,1,1, 13.274, 10546.817, 427.412, 52927.241 25/05/19,14:50:39,17,06,1, 11.9,1,1, 13.274, 10546.811, 427.384, 52927.241 25/05/19,14:50:39,18,06,1, 11.9,1,1, 13.274, 10546.820, 427.388, 52927.271 25/05/19,14:50:39,19,06,1, 11.9,1,1, 13.274, 10546.837, 427.399, 52927.254 25/05/19,14:50:40,00,06,1, 11.9,1,1, 13.272, 10546.837, 427.399, 52927.254 25/05/19,14:50:40,01,06,1, 11.9,1,1, 13.272, 10546.827, 427.388, 52927.282 25/05/19,14:50:40,02,06,1, 11.9,1,1, 13.272, 10546.830, 427.392, 52927.242 25/05/19,14:50:40,03,06,1, 11.9,1,1, 13.272, 10546.846, 427.374, 52927.250 25/05/19,14:50:40,04,06,1, 11.9,1,1, 13.272, 10546.852, 427.377, 52927.230 25/05/19,14:50:40,05,06,1, 11.9,1,1, 13.272, 10546.823, 427.396, 52927.321 25/05/19,14:50:40,06,06,1, 11.9,1,1, 13.272, 10546.864, 427.381, 52927.205 25/05/19,14:50:40,07,06,1, 11.9,1,1, 13.272, 10546.849, 427.382, 52927.235 25/05/19,14:50:40,08,06,1, 11.9,1,1, 13.272, 10546.872, 427.401, 52927.258 25/05/19,14:50:40,09,06,1, 11.9,1,1, 13.272, 10546.869, 427.424, 52927.324 25/05/19,14:50:40,10,06,1, 11.9,1,1, 13.272, 10546.864, 427.399, 52927.289 25/05/19,14:50:40,11,06,1, 11.9,1,1, 13.272, 10546.891, 427.414, 52927.195 25/05/19,14:50:40,12,06,1, 11.9,1,1, 13.272, 10546.888, 427.395, 52927.229 25/05/19,14:50:40,13,06,1, 11.9,1,1, 13.272, 10546.908, 427.405, 52927.214 25/05/19,14:50:40,14,06,1, 11.9,1,1, 13.272, 10546.895, 427.368, 52927.209 25/05/19,14:50:40,15,06,1, 11.9,1,1, 13.272, 10546.890, 427.412, 52927.240 25/05/19,14:50:40,16,06,1, 11.9,1,1, 13.272, 10546.883, 427.381, 52927.227 25/05/19,14:50:40,17,06,1, 11.9,1,1, 13.272, 10546.897, 427.386, 52927.201 25/05/19,14:50:40,18,06,1, 11.9,1,1, 13.272, 10546.897, 427.382, 52927.199 25/05/19,14:50:40,19,06,1, 11.9,1,1, 13.272, 10546.910, 427.351, 52927.200 25/05/19,14:50:41,00,07,1, 11.9,1,1, 13.275, 10546.904, 427.351, 52927.200 25/05/19,14:50:41,01,07,1, 11.9,1,1, 13.275, 10546.891, 427.375, 52927.234 25/05/19,14:50:41,02,07,1, 11.9,1,1, 13.275, 10546.892, 427.355, 52927.232 25/05/19,14:50:41,03,07,1, 11.9,1,1, 13.275, 10546.895, 427.356, 52927.314 25/05/19,14:50:41,04,07,1, 11.9,1,1, 13.275, 10546.926, 427.365, 52927.192 25/05/19,14:50:41,05,07,1, 11.9,1,1, 13.275, 10546.908, 427.341, 52927.201 25/05/19,14:50:41,06,07,1, 11.9,1,1, 13.275, 10546.895, 427.339, 52927.263 25/05/19,14:50:41,07,07,1, 11.9,1,1, 13.275, 10546.915, 427.322, 52927.212 25/05/19,14:50:41,08,07,1, 11.9,1,1, 13.275, 10546.931, 427.329, 52927.288 25/05/19,14:50:41,09,07,1, 11.9,1,1, 13.275, 10546.886, 427.340, 52927.237 25/05/19,14:50:41,10,07,1, 11.9,1,1, 13.275, 10546.927, 427.326, 52927.234 25/05/19,14:50:41,11,07,1, 11.9,1,1, 13.275, 10546.921, 427.319, 52927.237 25/05/19,14:50:41,12,07,1, 11.9,1,1, 13.275, 10546.897, 427.346, 52927.439 25/05/19,14:50:41,13,07,1, 11.9,1,1, 13.275, 10546.927, 427.320, 52927.311 25/05/19,14:50:41,14,07,1, 11.9,1,1, 13.275, 10546.909, 427.291, 52927.308 25/05/19,14:50:41,15,07,1, 11.9,1,1, 13.275, 10546.943, 427.319, 52927.275 25/05/19,14:50:41,16,07,1, 11.9,1,1, 13.275, 10546.923, 427.321, 52927.292 25/05/19,14:50:41,17,07,1, 11.9,1,1, 13.275, 10546.924, 427.306, 52927.262 25/05/19,14:50:41,18,07,1, 11.9,1,1, 13.275, 10546.945, 427.323, 52927.232 25/05/19,14:50:41,19,07,1, 11.9,1,1, 13.275, 10546.913, 427.327, 52927.280 25/05/19,14:50:42,00,07,1, 12.0,1,1, 13.275, 10546.912, 427.327, 52927.280 25/05/19,14:50:42,01,07,1, 12.0,1,1, 13.275, 10546.952, 427.363, 52927.233 25/05/19,14:50:42,02,07,1, 12.0,1,1, 13.275, 10546.944, 427.358, 52927.309 25/05/19,14:50:42,03,07,1, 12.0,1,1, 13.275, 10546.950, 427.343, 52927.199 25/05/19,14:50:42,04,07,1, 12.0,1,1, 13.275, 10546.976, 427.343, 52927.259 25/05/19,14:50:42,05,07,1, 12.0,1,1, 13.275, 10546.971, 427.337, 52927.232 25/05/19,14:50:42,06,07,1, 12.0,1,1, 13.275, 10546.981, 427.325, 52927.249 25/05/19,14:50:42,07,07,1, 12.0,1,1, 13.275, 10546.984, 427.344, 52927.209 25/05/19,14:50:42,08,07,1, 12.0,1,1, 13.275, 10546.965, 427.326, 52927.261 25/05/19,14:50:42,09,07,1, 12.0,1,1, 13.275, 10547.002, 427.329, 52927.199 25/05/19,14:50:42,10,07,1, 12.0,1,1, 13.275, 10546.980, 427.291, 52927.182 25/05/19,14:50:42,11,07,1, 12.0,1,1, 13.275, 10546.955, 427.329, 52927.270 25/05/19,14:50:42,12,07,1, 12.0,1,1, 13.275, 10546.980, 427.312, 52927.236 25/05/19,14:50:42,13,07,1, 12.0,1,1, 13.275, 10546.965, 427.317, 52927.244 25/05/19,14:50:42,14,07,1, 12.0,1,1, 13.275, 10547.007, 427.305, 52927.276 25/05/19,14:50:42,15,07,1, 12.0,1,1, 13.275, 10546.983, 427.302, 52927.231 25/05/19,14:50:42,16,07,1, 12.0,1,1, 13.275, 10546.990, 427.296, 52927.254 25/05/19,14:50:42,17,07,1, 12.0,1,1, 13.275, 10546.994, 427.304, 52927.215 25/05/19,14:50:42,18,07,1, 12.0,1,1, 13.275, 10546.972, 427.288, 52927.219 25/05/19,14:50:42,19,07,1, 12.0,1,1, 13.275, 10546.981, 427.278, 52927.261 25/05/19,14:50:43,00,07,1, 11.9,1,1, 13.273, 10546.979, 427.278, 52927.261 25/05/19,14:50:43,01,07,1, 11.9,1,1, 13.273, 10546.994, 427.273, 52927.229 25/05/19,14:50:43,02,07,1, 11.9,1,1, 13.273, 10546.996, 427.272, 52927.239 25/05/19,14:50:43,03,07,1, 11.9,1,1, 13.273, 10546.992, 427.274, 52927.275 25/05/19,14:50:43,04,07,1, 11.9,1,1, 13.273, 10546.997, 427.286, 52927.251 25/05/19,14:50:43,05,07,1, 11.9,1,1, 13.273, 10547.005, 427.286, 52927.241 25/05/19,14:50:43,06,07,1, 11.9,1,1, 13.273, 10547.030, 427.286, 52927.231 25/05/19,14:50:43,07,07,1, 11.9,1,1, 13.273, 10547.022, 427.271, 52927.294 25/05/19,14:50:43,08,07,1, 11.9,1,1, 13.273, 10547.027, 427.259, 52927.175 25/05/19,14:50:43,09,07,1, 11.9,1,1, 13.273, 10547.050, 427.273, 52927.251 25/05/19,14:50:43,10,07,1, 11.9,1,1, 13.273, 10547.064, 427.274, 52927.251 25/05/19,14:50:43,11,07,1, 11.9,1,1, 13.273, 10547.055, 427.280, 52927.168 25/05/19,14:50:43,12,07,1, 11.9,1,1, 13.273, 10547.041, 427.282, 52927.189 25/05/19,14:50:43,13,07,1, 11.9,1,1, 13.273, 10547.054, 427.268, 52927.210 25/05/19,14:50:43,14,07,1, 11.9,1,1, 13.273, 10547.064, 427.276, 52927.280 25/05/19,14:50:43,15,07,1, 11.9,1,1, 13.273, 10547.045, 427.284, 52927.325 25/05/19,14:50:43,16,07,1, 11.9,1,1, 13.273, 10547.035, 427.277, 52927.269 25/05/19,14:50:43,17,07,1, 11.9,1,1, 13.273, 10547.055, 427.267, 52927.223 25/05/19,14:50:43,18,07,1, 11.9,1,1, 13.273, 10547.064, 427.274, 52927.292 25/05/19,14:50:43,19,07,1, 11.9,1,1, 13.273, 10547.071, 427.273, 52927.252 25/05/19,14:50:44,00,07,1, 11.9,1,1, 13.276, 10547.071, 427.273, 52927.252 25/05/19,14:50:44,01,07,1, 11.9,1,1, 13.276, 10547.052, 427.233, 52927.257 25/05/19,14:50:44,02,07,1, 11.9,1,1, 13.276, 10547.073, 427.249, 52927.221 25/05/19,14:50:44,03,07,1, 11.9,1,1, 13.276, 10547.073, 427.243, 52927.247 25/05/19,14:50:44,04,07,1, 11.9,1,1, 13.276, 10547.059, 427.222, 52927.243 25/05/19,14:50:44,05,07,1, 11.9,1,1, 13.276, 10547.062, 427.240, 52927.308 25/05/19,14:50:44,06,07,1, 11.9,1,1, 13.276, 10547.076, 427.223, 52927.226 25/05/19,14:50:44,07,07,1, 11.9,1,1, 13.276, 10547.131, 427.225, 52927.106 25/05/19,14:50:44,08,07,1, 11.9,1,1, 13.276, 10547.105, 427.209, 52927.212 25/05/19,14:50:44,09,07,1, 11.9,1,1, 13.276, 10547.112, 427.219, 52927.250 25/05/19,14:50:44,10,07,1, 11.9,1,1, 13.276, 10547.125, 427.216, 52927.193 25/05/19,14:50:44,11,07,1, 11.9,1,1, 13.276, 10547.088, 427.219, 52927.214 25/05/19,14:50:44,12,07,1, 11.9,1,1, 13.276, 10547.113, 427.209, 52927.214 25/05/19,14:50:44,13,07,1, 11.9,1,1, 13.276, 10547.110, 427.220, 52927.276 25/05/19,14:50:44,14,07,1, 11.9,1,1, 13.276, 10547.097, 427.221, 52927.235 25/05/19,14:50:44,15,07,1, 11.9,1,1, 13.276, 10547.119, 427.219, 52927.231 25/05/19,14:50:44,16,07,1, 11.9,1,1, 13.276, 10547.117, 427.206, 52927.185 25/05/19,14:50:44,17,07,1, 11.9,1,1, 13.276, 10547.121, 427.198, 52927.225 25/05/19,14:50:44,18,07,1, 11.9,1,1, 13.276, 10547.142, 427.200, 52927.189 25/05/19,14:50:44,19,07,1, 11.9,1,1, 13.276, 10547.113, 427.196, 52927.311 25/05/19,14:50:45,00,07,1, 12.0,1,1, 13.275, 10547.112, 427.196, 52927.311 25/05/19,14:50:45,01,07,1, 12.0,1,1, 13.275, 10547.134, 427.184, 52927.305 25/05/19,14:50:45,02,07,1, 12.0,1,1, 13.275, 10547.110, 427.167, 52927.231 25/05/19,14:50:45,03,07,1, 12.0,1,1, 13.275, 10547.136, 427.171, 52927.276 25/05/19,14:50:45,04,07,1, 12.0,1,1, 13.275, 10547.127, 427.143, 52927.210 25/05/19,14:50:45,05,07,1, 12.0,1,1, 13.275, 10547.123, 427.165, 52927.191 25/05/19,14:50:45,06,07,1, 12.0,1,1, 13.275, 10547.120, 427.151, 52927.242 25/05/19,14:50:45,07,07,1, 12.0,1,1, 13.275, 10547.144, 427.128, 52927.191 25/05/19,14:50:45,08,07,1, 12.0,1,1, 13.275, 10547.131, 427.141, 52927.278 25/05/19,14:50:45,09,07,1, 12.0,1,1, 13.275, 10547.144, 427.143, 52927.264 25/05/19,14:50:45,10,07,1, 12.0,1,1, 13.275, 10547.126, 427.131, 52927.176 25/05/19,14:50:45,11,07,1, 12.0,1,1, 13.275, 10547.132, 427.158, 52927.271 25/05/19,14:50:45,12,07,1, 12.0,1,1, 13.275, 10547.145, 427.162, 52927.271 25/05/19,14:50:45,13,07,1, 12.0,1,1, 13.275, 10547.136, 427.148, 52927.247 25/05/19,14:50:45,14,07,1, 12.0,1,1, 13.275, 10547.123, 427.131, 52927.273 25/05/19,14:50:45,15,07,1, 12.0,1,1, 13.275, 10547.172, 427.150, 52927.257 25/05/19,14:50:45,16,07,1, 12.0,1,1, 13.275, 10547.175, 427.137, 52927.255 25/05/19,14:50:45,17,07,1, 12.0,1,1, 13.275, 10547.199, 427.130, 52927.272 25/05/19,14:50:45,18,07,1, 12.0,1,1, 13.275, 10547.180, 427.141, 52927.278 25/05/19,14:50:45,19,07,1, 12.0,1,1, 13.275, 10547.167, 427.133, 52927.224 25/05/19,14:50:46,00,06,1, 12.0,1,1, 13.274, 10547.162, 427.133, 52927.224 25/05/19,14:50:46,01,06,1, 12.0,1,1, 13.274, 10547.186, 427.115, 52927.290 25/05/19,14:50:46,02,06,1, 12.0,1,1, 13.274, 10547.187, 427.114, 52927.247 25/05/19,14:50:46,03,06,1, 12.0,1,1, 13.274, 10547.193, 427.141, 52927.202 25/05/19,14:50:46,04,06,1, 12.0,1,1, 13.274, 10547.204, 427.132, 52927.292 25/05/19,14:50:46,05,06,1, 12.0,1,1, 13.274, 10547.211, 427.113, 52927.301 25/05/19,14:50:46,06,06,1, 12.0,1,1, 13.274, 10547.192, 427.114, 52927.225 25/05/19,14:50:46,07,06,1, 12.0,1,1, 13.274, 10547.205, 427.140, 52927.289 25/05/19,14:50:46,08,06,1, 12.0,1,1, 13.274, 10547.220, 427.125, 52927.290 25/05/19,14:50:46,09,06,1, 12.0,1,1, 13.274, 10547.226, 427.130, 52927.282 25/05/19,14:50:46,10,06,1, 12.0,1,1, 13.274, 10547.205, 427.123, 52927.265 25/05/19,14:50:46,11,06,1, 12.0,1,1, 13.274, 10547.236, 427.122, 52927.189 25/05/19,14:50:46,12,06,1, 12.0,1,1, 13.274, 10547.245, 427.114, 52927.298 25/05/19,14:50:46,13,06,1, 12.0,1,1, 13.274, 10547.213, 427.106, 52927.260 25/05/19,14:50:46,14,06,1, 12.0,1,1, 13.274, 10547.241, 427.100, 52927.238 25/05/19,14:50:46,15,06,1, 12.0,1,1, 13.274, 10547.229, 427.087, 52927.169 25/05/19,14:50:46,16,06,1, 12.0,1,1, 13.274, 10547.232, 427.089, 52927.270 25/05/19,14:50:46,17,06,1, 12.0,1,1, 13.274, 10547.228, 427.097, 52927.456 25/05/19,14:50:46,18,06,1, 12.0,1,1, 13.274, 10547.239, 427.070, 52927.341 25/05/19,14:50:46,19,06,1, 12.0,1,1, 13.274, 10547.249, 427.075, 52927.280 25/05/19,14:50:47,00,06,1, 11.9,1,1, 13.273, 10547.246, 427.075, 52927.280 25/05/19,14:50:47,01,06,1, 11.9,1,1, 13.273, 10547.249, 427.067, 52927.190 25/05/19,14:50:47,02,06,1, 11.9,1,1, 13.273, 10547.265, 427.057, 52927.216 25/05/19,14:50:47,03,06,1, 11.9,1,1, 13.273, 10547.262, 427.058, 52927.218 25/05/19,14:50:47,04,06,1, 11.9,1,1, 13.273, 10547.268, 427.049, 52927.268 25/05/19,14:50:47,05,06,1, 11.9,1,1, 13.273, 10547.261, 427.062, 52927.300 25/05/19,14:50:47,06,06,1, 11.9,1,1, 13.273, 10547.267, 427.041, 52927.263 25/05/19,14:50:47,07,06,1, 11.9,1,1, 13.273, 10547.254, 427.064, 52927.286 25/05/19,14:50:47,08,06,1, 11.9,1,1, 13.273, 10547.299, 427.055, 52927.208 25/05/19,14:50:47,09,06,1, 11.9,1,1, 13.273, 10547.280, 427.053, 52927.235 25/05/19,14:50:47,10,06,1, 11.9,1,1, 13.273, 10547.274, 427.033, 52927.122 25/05/19,14:50:47,11,06,1, 11.9,1,1, 13.273, 10547.271, 427.047, 52927.347 25/05/19,14:50:47,12,06,1, 11.9,1,1, 13.273, 10547.280, 427.062, 52927.273 25/05/19,14:50:47,13,06,1, 11.9,1,1, 13.273, 10547.292, 427.055, 52927.255 25/05/19,14:50:47,14,06,1, 11.9,1,1, 13.273, 10547.303, 427.039, 52927.219 25/05/19,14:50:47,15,06,1, 11.9,1,1, 13.273, 10547.302, 427.046, 52927.243 25/05/19,14:50:47,16,06,1, 11.9,1,1, 13.273, 10547.293, 427.033, 52927.252 25/05/19,14:50:47,17,06,1, 11.9,1,1, 13.273, 10547.295, 427.027, 52927.253 25/05/19,14:50:47,18,06,1, 11.9,1,1, 13.273, 10547.299, 426.994, 52927.178 25/05/19,14:50:47,19,06,1, 11.9,1,1, 13.273, 10547.305, 427.007, 52927.218 25/05/19,14:50:48,00,07,1, 11.9,1,1, 13.275, 10547.304, 427.007, 52927.218 25/05/19,14:50:48,01,07,1, 11.9,1,1, 13.275, 10547.326, 427.002, 52927.235 25/05/19,14:50:48,02,07,1, 11.9,1,1, 13.275, 10547.295, 426.978, 52927.213 25/05/19,14:50:48,03,07,1, 11.9,1,1, 13.275, 10547.331, 426.990, 52927.189 25/05/19,14:50:48,04,07,1, 11.9,1,1, 13.275, 10547.312, 427.000, 52927.260 25/05/19,14:50:48,05,07,1, 11.9,1,1, 13.275, 10547.332, 426.998, 52927.230 25/05/19,14:50:48,06,07,1, 11.9,1,1, 13.275, 10547.321, 426.991, 52927.279 25/05/19,14:50:48,07,07,1, 11.9,1,1, 13.275, 10547.339, 426.994, 52927.185 25/05/19,14:50:48,08,07,1, 11.9,1,1, 13.275, 10547.334, 426.980, 52927.198 25/05/19,14:50:48,09,07,1, 11.9,1,1, 13.275, 10547.333, 426.991, 52927.178 25/05/19,14:50:48,10,07,1, 11.9,1,1, 13.275, 10547.334, 427.003, 52927.225 25/05/19,14:50:48,11,07,1, 11.9,1,1, 13.275, 10547.348, 426.976, 52927.214 25/05/19,14:50:48,12,07,1, 11.9,1,1, 13.275, 10547.344, 426.981, 52927.179 25/05/19,14:50:48,13,07,1, 11.9,1,1, 13.275, 10547.329, 426.965, 52927.256 25/05/19,14:50:48,14,07,1, 11.9,1,1, 13.275, 10547.350, 426.964, 52927.175 25/05/19,14:50:48,15,07,1, 11.9,1,1, 13.275, 10547.362, 426.971, 52927.238 25/05/19,14:50:48,16,07,1, 11.9,1,1, 13.275, 10547.330, 426.961, 52927.261 25/05/19,14:50:48,17,07,1, 11.9,1,1, 13.275, 10547.335, 426.956, 52927.232 25/05/19,14:50:48,18,07,1, 11.9,1,1, 13.275, 10547.366, 426.958, 52927.250 25/05/19,14:50:48,19,07,1, 11.9,1,1, 13.275, 10547.366, 426.983, 52927.256 25/05/19,14:50:49,00,07,1, 11.9,1,1, 13.269, 10547.363, 426.983, 52927.256 25/05/19,14:50:49,01,07,1, 11.9,1,1, 13.269, 10547.381, 426.952, 52927.212 25/05/19,14:50:49,02,07,1, 11.9,1,1, 13.269, 10547.379, 426.958, 52927.264 25/05/19,14:50:49,03,07,1, 11.9,1,1, 13.269, 10547.394, 426.962, 52927.226 25/05/19,14:50:49,04,07,1, 11.9,1,1, 13.269, 10547.391, 426.939, 52927.241 25/05/19,14:50:49,05,07,1, 11.9,1,1, 13.269, 10547.372, 426.950, 52927.264 25/05/19,14:50:49,06,07,1, 11.9,1,1, 13.269, 10547.381, 426.942, 52927.235 25/05/19,14:50:49,07,07,1, 11.9,1,1, 13.269, 10547.381, 426.918, 52927.217 25/05/19,14:50:49,08,07,1, 11.9,1,1, 13.269, 10547.354, 426.899, 52927.300 25/05/19,14:50:49,09,07,1, 11.9,1,1, 13.269, 10547.386, 426.894, 52927.238 25/05/19,14:50:49,10,07,1, 11.9,1,1, 13.269, 10547.399, 426.897, 52927.275 25/05/19,14:50:49,11,07,1, 11.9,1,1, 13.269, 10547.364, 426.917, 52927.255 25/05/19,14:50:49,12,07,1, 11.9,1,1, 13.269, 10547.351, 426.908, 52927.238 25/05/19,14:50:49,13,07,1, 11.9,1,1, 13.269, 10547.378, 426.891, 52927.228 25/05/19,14:50:49,14,07,1, 11.9,1,1, 13.269, 10547.367, 426.904, 52927.262 25/05/19,14:50:49,15,07,1, 11.9,1,1, 13.269, 10547.368, 426.911, 52927.232 25/05/19,14:50:49,16,07,1, 11.9,1,1, 13.269, 10547.398, 426.903, 52927.256 25/05/19,14:50:49,17,07,1, 11.9,1,1, 13.269, 10547.414, 426.892, 52927.223 25/05/19,14:50:49,18,07,1, 11.9,1,1, 13.269, 10547.413, 426.905, 52927.272 25/05/19,14:50:49,19,07,1, 11.9,1,1, 13.269, 10547.415, 426.913, 52927.271 25/05/19,14:50:50,00,07,1, 11.9,1,1, 13.276, 10547.413, 426.913, 52927.271 25/05/19,14:50:50,01,07,1, 11.9,1,1, 13.276, 10547.404, 426.889, 52927.241 25/05/19,14:50:50,02,07,1, 11.9,1,1, 13.276, 10547.424, 426.884, 52927.204 25/05/19,14:50:50,03,07,1, 11.9,1,1, 13.276, 10547.403, 426.896, 52927.210 25/05/19,14:50:50,04,07,1, 11.9,1,1, 13.276, 10547.403, 426.883, 52927.280 25/05/19,14:50:50,05,07,1, 11.9,1,1, 13.276, 10547.408, 426.863, 52927.285 25/05/19,14:50:50,06,07,1, 11.9,1,1, 13.276, 10547.431, 426.886, 52927.245 25/05/19,14:50:50,07,07,1, 11.9,1,1, 13.276, 10547.406, 426.856, 52927.228 25/05/19,14:50:50,08,07,1, 11.9,1,1, 13.276, 10547.412, 426.884, 52927.223 25/05/19,14:50:50,09,07,1, 11.9,1,1, 13.276, 10547.433, 426.848, 52927.264 25/05/19,14:50:50,10,07,1, 11.9,1,1, 13.276, 10547.410, 426.864, 52927.245 25/05/19,14:50:50,11,07,1, 11.9,1,1, 13.276, 10547.439, 426.869, 52927.243 25/05/19,14:50:50,12,07,1, 11.9,1,1, 13.276, 10547.425, 426.869, 52927.263 25/05/19,14:50:50,13,07,1, 11.9,1,1, 13.276, 10547.438, 426.856, 52927.304 25/05/19,14:50:50,14,07,1, 11.9,1,1, 13.276, 10547.425, 426.850, 52927.223 25/05/19,14:50:50,15,07,1, 11.9,1,1, 13.276, 10547.411, 426.835, 52927.224 25/05/19,14:50:50,16,07,1, 11.9,1,1, 13.276, 10547.431, 426.854, 52927.317 25/05/19,14:50:50,17,07,1, 11.9,1,1, 13.276, 10547.414, 426.817, 52927.226 25/05/19,14:50:50,18,07,1, 11.9,1,1, 13.276, 10547.450, 426.805, 52927.184 25/05/19,14:50:50,19,07,1, 11.9,1,1, 13.276, 10547.472, 426.812, 52927.213 25/05/19,14:50:51,00,06,1, 12.0,1,1, 13.273, 10547.471, 426.812, 52927.213 25/05/19,14:50:51,01,06,1, 12.0,1,1, 13.273, 10547.464, 426.827, 52927.287 25/05/19,14:50:51,02,06,1, 12.0,1,1, 13.273, 10547.425, 426.804, 52927.240 25/05/19,14:50:51,03,06,1, 12.0,1,1, 13.273, 10547.467, 426.831, 52927.276 25/05/19,14:50:51,04,06,1, 12.0,1,1, 13.273, 10547.462, 426.807, 52927.303 25/05/19,14:50:51,05,06,1, 12.0,1,1, 13.273, 10547.474, 426.784, 52927.217 25/05/19,14:50:51,06,06,1, 12.0,1,1, 13.273, 10547.469, 426.817, 52927.281 25/05/19,14:50:51,07,06,1, 12.0,1,1, 13.273, 10547.462, 426.780, 52927.192 25/05/19,14:50:51,08,06,1, 12.0,1,1, 13.273, 10547.446, 426.806, 52927.265 25/05/19,14:50:51,09,06,1, 12.0,1,1, 13.273, 10547.448, 426.794, 52927.250 25/05/19,14:50:51,10,06,1, 12.0,1,1, 13.273, 10547.440, 426.794, 52927.276 25/05/19,14:50:51,11,06,1, 12.0,1,1, 13.273, 10547.455, 426.781, 52927.197 25/05/19,14:50:51,12,06,1, 12.0,1,1, 13.273, 10547.473, 426.777, 52927.239 25/05/19,14:50:51,13,06,1, 12.0,1,1, 13.273, 10547.450, 426.779, 52927.191 25/05/19,14:50:51,14,06,1, 12.0,1,1, 13.273, 10547.454, 426.767, 52927.297 25/05/19,14:50:51,15,06,1, 12.0,1,1, 13.273, 10547.476, 426.746, 52927.200 25/05/19,14:50:51,16,06,1, 12.0,1,1, 13.273, 10547.466, 426.751, 52927.230 25/05/19,14:50:51,17,06,1, 12.0,1,1, 13.273, 10547.457, 426.749, 52927.305 25/05/19,14:50:51,18,06,1, 12.0,1,1, 13.273, 10547.451, 426.762, 52927.216 25/05/19,14:50:51,19,06,1, 12.0,1,1, 13.273, 10547.448, 426.720, 52927.183 25/05/19,14:50:52,00,06,1, 12.0,1,1, 13.272, 10547.446, 426.720, 52927.183 25/05/19,14:50:52,01,06,1, 12.0,1,1, 13.272, 10547.454, 426.718, 52927.190 25/05/19,14:50:52,02,06,1, 12.0,1,1, 13.272, 10547.478, 426.713, 52927.229 25/05/19,14:50:52,03,06,1, 12.0,1,1, 13.272, 10547.454, 426.710, 52927.289 25/05/19,14:50:52,04,06,1, 12.0,1,1, 13.272, 10547.456, 426.707, 52927.253 25/05/19,14:50:52,05,06,1, 12.0,1,1, 13.272, 10547.461, 426.716, 52927.291 25/05/19,14:50:52,06,06,1, 12.0,1,1, 13.272, 10547.449, 426.736, 52927.254 25/05/19,14:50:52,07,06,1, 12.0,1,1, 13.272, 10547.458, 426.701, 52927.223 25/05/19,14:50:52,08,06,1, 12.0,1,1, 13.272, 10547.497, 426.755, 52927.273 25/05/19,14:50:52,09,06,1, 12.0,1,1, 13.272, 10547.450, 426.731, 52927.225 25/05/19,14:50:52,10,06,1, 12.0,1,1, 13.272, 10547.460, 426.722, 52927.236 25/05/19,14:50:52,11,06,1, 12.0,1,1, 13.272, 10547.472, 426.699, 52927.211 25/05/19,14:50:52,12,06,1, 12.0,1,1, 13.272, 10547.476, 426.700, 52927.261 25/05/19,14:50:52,13,06,1, 12.0,1,1, 13.272, 10547.485, 426.714, 52927.252 25/05/19,14:50:52,14,06,1, 12.0,1,1, 13.272, 10547.470, 426.714, 52927.299 25/05/19,14:50:52,15,06,1, 12.0,1,1, 13.272, 10547.470, 426.708, 52927.211 25/05/19,14:50:52,16,06,1, 12.0,1,1, 13.272, 10547.483, 426.712, 52927.241 25/05/19,14:50:52,17,06,1, 12.0,1,1, 13.272, 10547.482, 426.716, 52927.215 25/05/19,14:50:52,18,06,1, 12.0,1,1, 13.272, 10547.504, 426.707, 52927.268 25/05/19,14:50:52,19,06,1, 12.0,1,1, 13.272, 10547.497, 426.695, 52927.287 25/05/19,14:50:53,00,06,1, 11.9,1,1, 13.272, 10547.496, 426.695, 52927.287 25/05/19,14:50:53,01,06,1, 11.9,1,1, 13.272, 10547.510, 426.681, 52927.258 25/05/19,14:50:53,02,06,1, 11.9,1,1, 13.272, 10547.469, 426.716, 52927.267 25/05/19,14:50:53,03,06,1, 11.9,1,1, 13.272, 10547.501, 426.694, 52927.335 25/05/19,14:50:53,04,06,1, 11.9,1,1, 13.272, 10547.517, 426.698, 52927.232 25/05/19,14:50:53,05,06,1, 11.9,1,1, 13.272, 10547.506, 426.668, 52927.210 25/05/19,14:50:53,06,06,1, 11.9,1,1, 13.272, 10547.496, 426.675, 52927.288 25/05/19,14:50:53,07,06,1, 11.9,1,1, 13.272, 10547.511, 426.690, 52927.230 25/05/19,14:50:53,08,06,1, 11.9,1,1, 13.272, 10547.516, 426.687, 52927.275 25/05/19,14:50:53,09,06,1, 11.9,1,1, 13.272, 10547.515, 426.663, 52927.215 25/05/19,14:50:53,10,06,1, 11.9,1,1, 13.272, 10547.527, 426.666, 52927.248 25/05/19,14:50:53,11,06,1, 11.9,1,1, 13.272, 10547.523, 426.649, 52927.290 25/05/19,14:50:53,12,06,1, 11.9,1,1, 13.272, 10547.511, 426.658, 52927.255 25/05/19,14:50:53,13,06,1, 11.9,1,1, 13.272, 10547.515, 426.664, 52927.262 25/05/19,14:50:53,14,06,1, 11.9,1,1, 13.272, 10547.504, 426.660, 52927.340 25/05/19,14:50:53,15,06,1, 11.9,1,1, 13.272, 10547.529, 426.651, 52927.276 25/05/19,14:50:53,16,06,1, 11.9,1,1, 13.272, 10547.546, 426.664, 52927.285 25/05/19,14:50:53,17,06,1, 11.9,1,1, 13.272, 10547.543, 426.668, 52927.303 25/05/19,14:50:53,18,06,1, 11.9,1,1, 13.272, 10547.545, 426.643, 52927.259 25/05/19,14:50:53,19,06,1, 11.9,1,1, 13.272, 10547.521, 426.670, 52927.308 25/05/19,14:50:54,00,06,1, 11.9,1,1, 13.272, 10547.513, 426.670, 52927.308 25/05/19,14:50:54,01,06,1, 11.9,1,1, 13.272, 10547.537, 426.654, 52927.301 25/05/19,14:50:54,02,06,1, 11.9,1,1, 13.272, 10547.519, 426.648, 52927.269 25/05/19,14:50:54,03,06,1, 11.9,1,1, 13.272, 10547.548, 426.641, 52927.308 25/05/19,14:50:54,04,06,1, 11.9,1,1, 13.272, 10547.525, 426.657, 52927.290 25/05/19,14:50:54,05,06,1, 11.9,1,1, 13.272, 10547.520, 426.612, 52927.267 25/05/19,14:50:54,06,06,1, 11.9,1,1, 13.272, 10547.534, 426.615, 52927.305 25/05/19,14:50:54,07,06,1, 11.9,1,1, 13.272, 10547.523, 426.631, 52927.300 25/05/19,14:50:54,08,06,1, 11.9,1,1, 13.272, 10547.515, 426.625, 52927.319 25/05/19,14:50:54,09,06,1, 11.9,1,1, 13.272, 10547.543, 426.648, 52927.318 25/05/19,14:50:54,10,06,1, 11.9,1,1, 13.272, 10547.524, 426.641, 52927.314 25/05/19,14:50:54,11,06,1, 11.9,1,1, 13.272, 10547.516, 426.621, 52927.296 25/05/19,14:50:54,12,06,1, 11.9,1,1, 13.272, 10547.551, 426.641, 52927.306 25/05/19,14:50:54,13,06,1, 11.9,1,1, 13.272, 10547.548, 426.674, 52927.261 25/05/19,14:50:54,14,06,1, 11.9,1,1, 13.272, 10547.552, 426.657, 52927.283 25/05/19,14:50:54,15,06,1, 11.9,1,1, 13.272, 10547.549, 426.644, 52927.309 25/05/19,14:50:54,16,06,1, 11.9,1,1, 13.272, 10547.531, 426.647, 52927.302 25/05/19,14:50:54,17,06,1, 11.9,1,1, 13.272, 10547.551, 426.634, 52927.317 25/05/19,14:50:54,18,06,1, 11.9,1,1, 13.272, 10547.554, 426.652, 52927.305 25/05/19,14:50:54,19,06,1, 11.9,1,1, 13.272, 10547.544, 426.631, 52927.348 25/05/19,14:50:55,00,06,1, 11.9,1,1, 13.278, 10547.538, 426.631, 52927.348 25/05/19,14:50:55,01,06,1, 11.9,1,1, 13.278, 10547.566, 426.636, 52927.290 25/05/19,14:50:55,02,06,1, 11.9,1,1, 13.278, 10547.535, 426.621, 52927.257 25/05/19,14:50:55,03,06,1, 11.9,1,1, 13.278, 10547.543, 426.626, 52927.286 25/05/19,14:50:55,04,06,1, 11.9,1,1, 13.278, 10547.553, 426.638, 52927.253 25/05/19,14:50:55,05,06,1, 11.9,1,1, 13.278, 10547.536, 426.617, 52927.296 25/05/19,14:50:55,06,06,1, 11.9,1,1, 13.278, 10547.568, 426.619, 52927.364 25/05/19,14:50:55,07,06,1, 11.9,1,1, 13.278, 10547.551, 426.606, 52927.276 25/05/19,14:50:55,08,06,1, 11.9,1,1, 13.278, 10547.559, 426.618, 52927.291 25/05/19,14:50:55,09,06,1, 11.9,1,1, 13.278, 10547.545, 426.621, 52927.350 25/05/19,14:50:55,10,06,1, 11.9,1,1, 13.278, 10547.553, 426.628, 52927.346 25/05/19,14:50:55,11,06,1, 11.9,1,1, 13.278, 10547.568, 426.601, 52927.284 25/05/19,14:50:55,12,06,1, 11.9,1,1, 13.278, 10547.559, 426.602, 52927.289 25/05/19,14:50:55,13,06,1, 11.9,1,1, 13.278, 10547.543, 426.601, 52927.289 25/05/19,14:50:55,14,06,1, 11.9,1,1, 13.278, 10547.558, 426.570, 52927.300 25/05/19,14:50:55,15,06,1, 11.9,1,1, 13.278, 10547.549, 426.574, 52927.358 25/05/19,14:50:55,16,06,1, 11.9,1,1, 13.278, 10547.548, 426.597, 52927.363 25/05/19,14:50:55,17,06,1, 11.9,1,1, 13.278, 10547.538, 426.573, 52927.314 25/05/19,14:50:55,18,06,1, 11.9,1,1, 13.278, 10547.546, 426.597, 52927.358 25/05/19,14:50:55,19,06,1, 11.9,1,1, 13.278, 10547.557, 426.576, 52927.397 25/05/19,14:50:56,00,07,1, 12.0,1,1, 13.276, 10547.554, 426.576, 52927.397 25/05/19,14:50:56,01,07,1, 12.0,1,1, 13.276, 10547.546, 426.610, 52927.374 25/05/19,14:50:56,02,07,1, 12.0,1,1, 13.276, 10547.542, 426.600, 52927.399 25/05/19,14:50:56,03,07,1, 12.0,1,1, 13.276, 10547.547, 426.585, 52927.382 25/05/19,14:50:56,04,07,1, 12.0,1,1, 13.276, 10547.533, 426.576, 52927.285 25/05/19,14:50:56,05,07,1, 12.0,1,1, 13.276, 10547.529, 426.574, 52927.402 25/05/19,14:50:56,06,07,1, 12.0,1,1, 13.276, 10547.554, 426.555, 52927.345 25/05/19,14:50:56,07,07,1, 12.0,1,1, 13.276, 10547.534, 426.571, 52927.419 25/05/19,14:50:56,08,07,1, 12.0,1,1, 13.276, 10547.559, 426.594, 52927.380 25/05/19,14:50:56,09,07,1, 12.0,1,1, 13.276, 10547.546, 426.583, 52927.345 25/05/19,14:50:56,10,07,1, 12.0,1,1, 13.276, 10547.568, 426.587, 52927.404 25/05/19,14:50:56,11,07,1, 12.0,1,1, 13.276, 10547.537, 426.566, 52927.305 25/05/19,14:50:56,12,07,1, 12.0,1,1, 13.276, 10547.557, 426.580, 52927.360 25/05/19,14:50:56,13,07,1, 12.0,1,1, 13.276, 10547.563, 426.582, 52927.432 25/05/19,14:50:56,14,07,1, 12.0,1,1, 13.276, 10547.551, 426.582, 52927.314 25/05/19,14:50:56,15,07,1, 12.0,1,1, 13.276, 10547.583, 426.580, 52927.447 25/05/19,14:50:56,16,07,1, 12.0,1,1, 13.276, 10547.527, 426.588, 52927.387 25/05/19,14:50:56,17,07,1, 12.0,1,1, 13.276, 10547.558, 426.587, 52927.335 25/05/19,14:50:56,18,07,1, 12.0,1,1, 13.276, 10547.567, 426.545, 52927.380 25/05/19,14:50:56,19,07,1, 12.0,1,1, 13.276, 10547.557, 426.571, 52927.429 25/05/19,14:50:57,00,07,1, 11.9,1,1, 13.273, 10547.554, 426.571, 52927.429 25/05/19,14:50:57,01,07,1, 11.9,1,1, 13.273, 10547.543, 426.558, 52927.368 25/05/19,14:50:57,02,07,1, 11.9,1,1, 13.273, 10547.536, 426.561, 52927.416 25/05/19,14:50:57,03,07,1, 11.9,1,1, 13.273, 10547.565, 426.577, 52927.459 25/05/19,14:50:57,04,07,1, 11.9,1,1, 13.273, 10547.550, 426.588, 52927.476 25/05/19,14:50:57,05,07,1, 11.9,1,1, 13.273, 10547.553, 426.578, 52927.452 25/05/19,14:50:57,06,07,1, 11.9,1,1, 13.273, 10547.555, 426.589, 52927.407 25/05/19,14:50:57,07,07,1, 11.9,1,1, 13.273, 10547.566, 426.586, 52927.468 25/05/19,14:50:57,08,07,1, 11.9,1,1, 13.273, 10547.548, 426.572, 52927.500 25/05/19,14:50:57,09,07,1, 11.9,1,1, 13.273, 10547.562, 426.591, 52927.470 25/05/19,14:50:57,10,07,1, 11.9,1,1, 13.273, 10547.567, 426.581, 52927.451 25/05/19,14:50:57,11,07,1, 11.9,1,1, 13.273, 10547.549, 426.583, 52927.426 25/05/19,14:50:57,12,07,1, 11.9,1,1, 13.273, 10547.551, 426.617, 52927.529 25/05/19,14:50:57,13,07,1, 11.9,1,1, 13.273, 10547.552, 426.570, 52927.528 25/05/19,14:50:57,14,07,1, 11.9,1,1, 13.273, 10547.555, 426.582, 52927.444 25/05/19,14:50:57,15,07,1, 11.9,1,1, 13.273, 10547.560, 426.573, 52927.452 25/05/19,14:50:57,16,07,1, 11.9,1,1, 13.273, 10547.550, 426.581, 52927.449 25/05/19,14:50:57,17,07,1, 11.9,1,1, 13.273, 10547.554, 426.554, 52927.449 25/05/19,14:50:57,18,07,1, 11.9,1,1, 13.273, 10547.566, 426.567, 52927.462 25/05/19,14:50:57,19,07,1, 11.9,1,1, 13.273, 10547.574, 426.541, 52927.440 25/05/19,14:50:58,00,07,1, 11.9,1,1, 13.271, 10547.571, 426.541, 52927.440 25/05/19,14:50:58,01,07,1, 11.9,1,1, 13.271, 10547.562, 426.554, 52927.465 25/05/19,14:50:58,02,07,1, 11.9,1,1, 13.271, 10547.575, 426.544, 52927.480 25/05/19,14:50:58,03,07,1, 11.9,1,1, 13.271, 10547.580, 426.563, 52927.462 25/05/19,14:50:58,04,07,1, 11.9,1,1, 13.271, 10547.564, 426.561, 52927.479 25/05/19,14:50:58,05,07,1, 11.9,1,1, 13.271, 10547.563, 426.553, 52927.506 25/05/19,14:50:58,06,07,1, 11.9,1,1, 13.271, 10547.556, 426.560, 52927.472 25/05/19,14:50:58,07,07,1, 11.9,1,1, 13.271, 10547.532, 426.550, 52927.470 25/05/19,14:50:58,08,07,1, 11.9,1,1, 13.271, 10547.549, 426.549, 52927.480 25/05/19,14:50:58,09,07,1, 11.9,1,1, 13.271, 10547.534, 426.555, 52927.487 25/05/19,14:50:58,10,07,1, 11.9,1,1, 13.271, 10547.546, 426.532, 52927.518 25/05/19,14:50:58,11,07,1, 11.9,1,1, 13.271, 10547.554, 426.551, 52927.481 25/05/19,14:50:58,12,07,1, 11.9,1,1, 13.271, 10547.557, 426.537, 52927.479 25/05/19,14:50:58,13,07,1, 11.9,1,1, 13.271, 10547.561, 426.543, 52927.501 25/05/19,14:50:58,14,07,1, 11.9,1,1, 13.271, 10547.556, 426.549, 52927.500 25/05/19,14:50:58,15,07,1, 11.9,1,1, 13.271, 10547.558, 426.557, 52927.484 25/05/19,14:50:58,16,07,1, 11.9,1,1, 13.271, 10547.538, 426.551, 52927.467 25/05/19,14:50:58,17,07,1, 11.9,1,1, 13.271, 10547.553, 426.556, 52927.487 25/05/19,14:50:58,18,07,1, 11.9,1,1, 13.271, 10547.559, 426.558, 52927.523 25/05/19,14:50:58,19,07,1, 11.9,1,1, 13.271, 10547.523, 426.535, 52927.515 25/05/19,14:50:59,00,07,1, 11.9,1,1, 13.270, 10547.521, 426.535, 52927.515 25/05/19,14:50:59,01,07,1, 11.9,1,1, 13.270, 10547.536, 426.550, 52927.506 25/05/19,14:50:59,02,07,1, 11.9,1,1, 13.270, 10547.524, 426.502, 52927.479 25/05/19,14:50:59,03,07,1, 11.9,1,1, 13.270, 10547.533, 426.521, 52927.543 25/05/19,14:50:59,04,07,1, 11.9,1,1, 13.270, 10547.537, 426.518, 52927.531 25/05/19,14:50:59,05,07,1, 11.9,1,1, 13.270, 10547.539, 426.533, 52927.541 25/05/19,14:50:59,06,07,1, 11.9,1,1, 13.270, 10547.539, 426.522, 52927.491 25/05/19,14:50:59,07,07,1, 11.9,1,1, 13.270, 10547.535, 426.533, 52927.540 25/05/19,14:50:59,08,07,1, 11.9,1,1, 13.270, 10547.517, 426.529, 52927.521 25/05/19,14:50:59,09,07,1, 11.9,1,1, 13.270, 10547.526, 426.520, 52927.513 25/05/19,14:50:59,10,07,1, 11.9,1,1, 13.270, 10547.530, 426.527, 52927.497 25/05/19,14:50:59,11,07,1, 11.9,1,1, 13.270, 10547.524, 426.543, 52927.518 25/05/19,14:50:59,12,07,1, 11.9,1,1, 13.270, 10547.532, 426.538, 52927.490 25/05/19,14:50:59,13,07,1, 11.9,1,1, 13.270, 10547.538, 426.533, 52927.519 25/05/19,14:50:59,14,07,1, 11.9,1,1, 13.270, 10547.509, 426.531, 52927.482 25/05/19,14:50:59,15,07,1, 11.9,1,1, 13.270, 10547.542, 426.547, 52927.490 25/05/19,14:50:59,16,07,1, 11.9,1,1, 13.270, 10547.528, 426.530, 52927.476 25/05/19,14:50:59,17,07,1, 11.9,1,1, 13.270, 10547.522, 426.539, 52927.544 25/05/19,14:50:59,18,07,1, 11.9,1,1, 13.270, 10547.536, 426.529, 52927.521 25/05/19,14:50:59,19,07,1, 11.9,1,1, 13.270, 10547.530, 426.521, 52927.530 25/05/19,14:51:00,00,07,1, 11.9,1,1, 13.278, 10547.529, 426.521, 52927.530 25/05/19,14:51:00,01,07,1, 11.9,1,1, 13.278, 10547.527, 426.534, 52927.535 25/05/19,14:51:00,02,07,1, 11.9,1,1, 13.278, 10547.507, 426.532, 52927.479 25/05/19,14:51:00,03,07,1, 11.9,1,1, 13.278, 10547.529, 426.524, 52927.438 25/05/19,14:51:00,04,07,1, 11.9,1,1, 13.278, 10547.499, 426.534, 52927.406 25/05/19,14:51:00,05,07,1, 11.9,1,1, 13.278, 10547.488, 426.542, 52927.406 25/05/19,14:51:00,06,07,1, 11.9,1,1, 13.278, 10547.523, 426.501, 52927.472 25/05/19,14:51:00,07,07,1, 11.9,1,1, 13.278, 10547.496, 426.519, 52927.467 25/05/19,14:51:00,08,07,1, 11.9,1,1, 13.278, 10547.492, 426.524, 52927.443 25/05/19,14:51:00,09,07,1, 11.9,1,1, 13.278, 10547.481, 426.514, 52927.482 25/05/19,14:51:00,10,07,1, 11.9,1,1, 13.278, 10547.498, 426.507, 52927.475 25/05/19,14:51:00,11,07,1, 11.9,1,1, 13.278, 10547.487, 426.507, 52927.448 25/05/19,14:51:00,12,07,1, 11.9,1,1, 13.278, 10547.475, 426.503, 52927.433 25/05/19,14:51:00,13,07,1, 11.9,1,1, 13.278, 10547.526, 426.508, 52927.448 25/05/19,14:51:00,14,07,1, 11.9,1,1, 13.278, 10547.469, 426.527, 52927.453 25/05/19,14:51:00,15,07,1, 11.9,1,1, 13.278, 10547.466, 426.498, 52927.500 25/05/19,14:51:00,16,07,1, 11.9,1,1, 13.278, 10547.470, 426.512, 52927.455 25/05/19,14:51:00,17,07,1, 11.9,1,1, 13.278, 10547.496, 426.504, 52927.464 25/05/19,14:51:00,18,07,1, 11.9,1,1, 13.278, 10547.468, 426.501, 52927.513 25/05/19,14:51:00,19,07,1, 11.9,1,1, 13.278, 10547.484, 426.500, 52927.459 25/05/19,14:51:01,00,07,1, 11.9,1,1, 13.274, 10547.479, 426.500, 52927.459 25/05/19,14:51:01,01,07,1, 11.9,1,1, 13.274, 10547.455, 426.514, 52927.480 25/05/19,14:51:01,02,07,1, 11.9,1,1, 13.274, 10547.471, 426.486, 52927.464 25/05/19,14:51:01,03,07,1, 11.9,1,1, 13.274, 10547.461, 426.499, 52927.489 25/05/19,14:51:01,04,07,1, 11.9,1,1, 13.274, 10547.482, 426.508, 52927.480 25/05/19,14:51:01,05,07,1, 11.9,1,1, 13.274, 10547.471, 426.490, 52927.463 25/05/19,14:51:01,06,07,1, 11.9,1,1, 13.274, 10547.476, 426.508, 52927.481 25/05/19,14:51:01,07,07,1, 11.9,1,1, 13.274, 10547.483, 426.521, 52927.473 25/05/19,14:51:01,08,07,1, 11.9,1,1, 13.274, 10547.482, 426.499, 52927.448 25/05/19,14:51:01,09,07,1, 11.9,1,1, 13.274, 10547.468, 426.492, 52927.465 25/05/19,14:51:01,10,07,1, 11.9,1,1, 13.274, 10547.512, 426.503, 52927.498 25/05/19,14:51:01,11,07,1, 11.9,1,1, 13.274, 10547.458, 426.513, 52927.482 25/05/19,14:51:01,12,07,1, 11.9,1,1, 13.274, 10547.474, 426.502, 52927.486 25/05/19,14:51:01,13,07,1, 11.9,1,1, 13.274, 10547.462, 426.510, 52927.511 25/05/19,14:51:01,14,07,1, 11.9,1,1, 13.274, 10547.465, 426.515, 52927.515 25/05/19,14:51:01,15,07,1, 11.9,1,1, 13.274, 10547.483, 426.485, 52927.514 25/05/19,14:51:01,16,07,1, 11.9,1,1, 13.274, 10547.487, 426.487, 52927.528 25/05/19,14:51:01,17,07,1, 11.9,1,1, 13.274, 10547.490, 426.504, 52927.486 25/05/19,14:51:01,18,07,1, 11.9,1,1, 13.274, 10547.458, 426.531, 52927.486 25/05/19,14:51:01,19,07,1, 11.9,1,1, 13.274, 10547.456, 426.495, 52927.488 25/05/19,14:51:02,00,06,1, 11.9,1,1, 13.274, 10547.454, 426.495, 52927.488 25/05/19,14:51:02,01,06,1, 11.9,1,1, 13.274, 10547.433, 426.503, 52927.502 25/05/19,14:51:02,02,06,1, 11.9,1,1, 13.274, 10547.474, 426.512, 52927.501 25/05/19,14:51:02,03,06,1, 11.9,1,1, 13.274, 10547.474, 426.503, 52927.487 25/05/19,14:51:02,04,06,1, 11.9,1,1, 13.274, 10547.471, 426.495, 52927.497 25/05/19,14:51:02,05,06,1, 11.9,1,1, 13.274, 10547.466, 426.491, 52927.497 25/05/19,14:51:02,06,06,1, 11.9,1,1, 13.274, 10547.448, 426.500, 52927.529 25/05/19,14:51:02,07,06,1, 11.9,1,1, 13.274, 10547.430, 426.511, 52927.508 25/05/19,14:51:02,08,06,1, 11.9,1,1, 13.274, 10547.465, 426.507, 52927.527 25/05/19,14:51:02,09,06,1, 11.9,1,1, 13.274, 10547.451, 426.499, 52927.515 25/05/19,14:51:02,10,06,1, 11.9,1,1, 13.274, 10547.435, 426.527, 52927.514 25/05/19,14:51:02,11,06,1, 11.9,1,1, 13.274, 10547.427, 426.527, 52927.525 25/05/19,14:51:02,12,06,1, 11.9,1,1, 13.274, 10547.422, 426.490, 52927.546 25/05/19,14:51:02,13,06,1, 11.9,1,1, 13.274, 10547.437, 426.526, 52927.531 25/05/19,14:51:02,14,06,1, 11.9,1,1, 13.274, 10547.437, 426.526, 52927.539 25/05/19,14:51:02,15,06,1, 11.9,1,1, 13.274, 10547.456, 426.520, 52927.505 25/05/19,14:51:02,16,06,1, 11.9,1,1, 13.274, 10547.421, 426.517, 52927.529 25/05/19,14:51:02,17,06,1, 11.9,1,1, 13.274, 10547.435, 426.524, 52927.559 25/05/19,14:51:02,18,06,1, 11.9,1,1, 13.274, 10547.432, 426.524, 52927.528 25/05/19,14:51:02,19,06,1, 11.9,1,1, 13.274, 10547.423, 426.490, 52927.539 25/05/19,14:51:03,00,06,1, 11.9,1,1, 13.272, 10547.421, 426.490, 52927.539 25/05/19,14:51:03,01,06,1, 11.9,1,1, 13.272, 10547.402, 426.538, 52927.541 25/05/19,14:51:03,02,06,1, 11.9,1,1, 13.272, 10547.407, 426.503, 52927.535 25/05/19,14:51:03,03,06,1, 11.9,1,1, 13.272, 10547.399, 426.508, 52927.518 25/05/19,14:51:03,04,06,1, 11.9,1,1, 13.272, 10547.415, 426.491, 52927.541 25/05/19,14:51:03,05,06,1, 11.9,1,1, 13.272, 10547.378, 426.499, 52927.545 25/05/19,14:51:03,06,06,1, 11.9,1,1, 13.272, 10547.409, 426.496, 52927.548 25/05/19,14:51:03,07,06,1, 11.9,1,1, 13.272, 10547.395, 426.517, 52927.542 25/05/19,14:51:03,08,06,1, 11.9,1,1, 13.272, 10547.415, 426.506, 52927.541 25/05/19,14:51:03,09,06,1, 11.9,1,1, 13.272, 10547.415, 426.513, 52927.531 25/05/19,14:51:03,10,06,1, 11.9,1,1, 13.272, 10547.391, 426.506, 52927.530 25/05/19,14:51:03,11,06,1, 11.9,1,1, 13.272, 10547.387, 426.524, 52927.540 25/05/19,14:51:03,12,06,1, 11.9,1,1, 13.272, 10547.379, 426.507, 52927.485 25/05/19,14:51:03,13,06,1, 11.9,1,1, 13.272, 10547.388, 426.508, 52927.544 25/05/19,14:51:03,14,06,1, 11.9,1,1, 13.272, 10547.410, 426.510, 52927.499 25/05/19,14:51:03,15,06,1, 11.9,1,1, 13.272, 10547.377, 426.528, 52927.562 25/05/19,14:51:03,16,06,1, 11.9,1,1, 13.272, 10547.394, 426.528, 52927.559 25/05/19,14:51:03,17,06,1, 11.9,1,1, 13.272, 10547.402, 426.534, 52927.629 25/05/19,14:51:03,18,06,1, 11.9,1,1, 13.272, 10547.402, 426.522, 52927.592 25/05/19,14:51:03,19,06,1, 11.9,1,1, 13.272, 10547.363, 426.531, 52927.653 25/05/19,14:51:04,00,07,1, 11.9,1,1, 13.275, 10547.363, 426.531, 52927.653 25/05/19,14:51:04,01,07,1, 11.9,1,1, 13.275, 10547.370, 426.544, 52927.601 25/05/19,14:51:04,02,07,1, 11.9,1,1, 13.275, 10547.375, 426.536, 52927.621 25/05/19,14:51:04,03,07,1, 11.9,1,1, 13.275, 10547.361, 426.526, 52927.661 25/05/19,14:51:04,04,07,1, 11.9,1,1, 13.275, 10547.374, 426.528, 52927.630 25/05/19,14:51:04,05,07,1, 11.9,1,1, 13.275, 10547.368, 426.528, 52927.647 25/05/19,14:51:04,06,07,1, 11.9,1,1, 13.275, 10547.363, 426.535, 52927.589 25/05/19,14:51:04,07,07,1, 11.9,1,1, 13.275, 10547.367, 426.528, 52927.560 25/05/19,14:51:04,08,07,1, 11.9,1,1, 13.275, 10547.357, 426.544, 52927.591 25/05/19,14:51:04,09,07,1, 11.9,1,1, 13.275, 10547.358, 426.544, 52927.579 25/05/19,14:51:04,10,07,1, 11.9,1,1, 13.275, 10547.341, 426.544, 52927.582 25/05/19,14:51:04,11,07,1, 11.9,1,1, 13.275, 10547.357, 426.536, 52927.551 25/05/19,14:51:04,12,07,1, 11.9,1,1, 13.275, 10547.372, 426.539, 52927.610 25/05/19,14:51:04,13,07,1, 11.9,1,1, 13.275, 10547.362, 426.552, 52927.543 25/05/19,14:51:04,14,07,1, 11.9,1,1, 13.275, 10547.356, 426.549, 52927.610 25/05/19,14:51:04,15,07,1, 11.9,1,1, 13.275, 10547.353, 426.592, 52927.542 25/05/19,14:51:04,16,07,1, 11.9,1,1, 13.275, 10547.342, 426.589, 52927.621 25/05/19,14:51:04,17,07,1, 11.9,1,1, 13.275, 10547.324, 426.553, 52927.605 25/05/19,14:51:04,18,07,1, 11.9,1,1, 13.275, 10547.351, 426.553, 52927.667 25/05/19,14:51:04,19,07,1, 11.9,1,1, 13.275, 10547.348, 426.557, 52927.584 25/05/19,14:51:05,00,06,1, 12.0,1,1, 13.275, 10547.346, 426.557, 52927.584 25/05/19,14:51:05,01,06,1, 12.0,1,1, 13.275, 10547.363, 426.547, 52927.665 25/05/19,14:51:05,02,06,1, 12.0,1,1, 13.275, 10547.364, 426.557, 52927.585 25/05/19,14:51:05,03,06,1, 12.0,1,1, 13.275, 10547.358, 426.559, 52927.665 25/05/19,14:51:05,04,06,1, 12.0,1,1, 13.275, 10547.327, 426.576, 52927.678 25/05/19,14:51:05,05,06,1, 12.0,1,1, 13.275, 10547.342, 426.570, 52927.651 25/05/19,14:51:05,06,06,1, 12.0,1,1, 13.275, 10547.336, 426.561, 52927.709 25/05/19,14:51:05,07,06,1, 12.0,1,1, 13.275, 10547.325, 426.574, 52927.590 25/05/19,14:51:05,08,06,1, 12.0,1,1, 13.275, 10547.333, 426.572, 52927.699 25/05/19,14:51:05,09,06,1, 12.0,1,1, 13.275, 10547.323, 426.548, 52927.602 25/05/19,14:51:05,10,06,1, 12.0,1,1, 13.275, 10547.299, 426.558, 52927.680 25/05/19,14:51:05,11,06,1, 12.0,1,1, 13.275, 10547.303, 426.572, 52927.722 25/05/19,14:51:05,12,06,1, 12.0,1,1, 13.275, 10547.306, 426.556, 52927.713 25/05/19,14:51:05,13,06,1, 12.0,1,1, 13.275, 10547.308, 426.563, 52927.695 25/05/19,14:51:05,14,06,1, 12.0,1,1, 13.275, 10547.297, 426.556, 52927.608 25/05/19,14:51:05,15,06,1, 12.0,1,1, 13.275, 10547.272, 426.553, 52927.687 25/05/19,14:51:05,16,06,1, 12.0,1,1, 13.275, 10547.278, 426.549, 52927.608 25/05/19,14:51:05,17,06,1, 12.0,1,1, 13.275, 10547.277, 426.585, 52927.707 25/05/19,14:51:05,18,06,1, 12.0,1,1, 13.275, 10547.277, 426.571, 52927.716 25/05/19,14:51:05,19,06,1, 12.0,1,1, 13.275, 10547.284, 426.555, 52927.681 25/05/19,14:51:06,00,06,1, 12.0,1,1, 13.273, 10547.279, 426.555, 52927.681 25/05/19,14:51:06,01,06,1, 12.0,1,1, 13.273, 10547.299, 426.574, 52927.628 25/05/19,14:51:06,02,06,1, 12.0,1,1, 13.273, 10547.276, 426.547, 52927.633 25/05/19,14:51:06,03,06,1, 12.0,1,1, 13.273, 10547.269, 426.550, 52927.637 25/05/19,14:51:06,04,06,1, 12.0,1,1, 13.273, 10547.306, 426.568, 52927.672 25/05/19,14:51:06,05,06,1, 12.0,1,1, 13.273, 10547.262, 426.549, 52927.670 25/05/19,14:51:06,06,06,1, 12.0,1,1, 13.273, 10547.263, 426.580, 52927.718 25/05/19,14:51:06,07,06,1, 12.0,1,1, 13.273, 10547.263, 426.558, 52927.748 25/05/19,14:51:06,08,06,1, 12.0,1,1, 13.273, 10547.267, 426.575, 52927.695 25/05/19,14:51:06,09,06,1, 12.0,1,1, 13.273, 10547.251, 426.562, 52927.717 25/05/19,14:51:06,10,06,1, 12.0,1,1, 13.273, 10547.255, 426.592, 52927.716 25/05/19,14:51:06,11,06,1, 12.0,1,1, 13.273, 10547.250, 426.583, 52927.703 25/05/19,14:51:06,12,06,1, 12.0,1,1, 13.273, 10547.237, 426.543, 52927.715 25/05/19,14:51:06,13,06,1, 12.0,1,1, 13.273, 10547.246, 426.574, 52927.705 25/05/19,14:51:06,14,06,1, 12.0,1,1, 13.273, 10547.211, 426.572, 52927.710 25/05/19,14:51:06,15,06,1, 12.0,1,1, 13.273, 10547.236, 426.590, 52927.685 25/05/19,14:51:06,16,06,1, 12.0,1,1, 13.273, 10547.222, 426.586, 52927.706 25/05/19,14:51:06,17,06,1, 12.0,1,1, 13.273, 10547.231, 426.574, 52927.714 25/05/19,14:51:06,18,06,1, 12.0,1,1, 13.273, 10547.222, 426.577, 52927.701 25/05/19,14:51:06,19,06,1, 12.0,1,1, 13.273, 10547.192, 426.580, 52927.739 25/05/19,14:51:07,00,06,1, 11.8,1,1, 13.273, 10547.187, 426.580, 52927.739 25/05/19,14:51:07,01,06,1, 11.8,1,1, 13.273, 10547.208, 426.584, 52927.714 25/05/19,14:51:07,02,06,1, 11.8,1,1, 13.273, 10547.205, 426.587, 52927.697 25/05/19,14:51:07,03,06,1, 11.8,1,1, 13.273, 10547.206, 426.595, 52927.731 25/05/19,14:51:07,04,06,1, 11.8,1,1, 13.273, 10547.192, 426.589, 52927.720 25/05/19,14:51:07,05,06,1, 11.8,1,1, 13.273, 10547.195, 426.597, 52927.743 25/05/19,14:51:07,06,06,1, 11.8,1,1, 13.273, 10547.197, 426.575, 52927.701 25/05/19,14:51:07,07,06,1, 11.8,1,1, 13.273, 10547.197, 426.588, 52927.688 25/05/19,14:51:07,08,06,1, 11.8,1,1, 13.273, 10547.201, 426.586, 52927.744 25/05/19,14:51:07,09,06,1, 11.8,1,1, 13.273, 10547.213, 426.602, 52927.745 25/05/19,14:51:07,10,06,1, 11.8,1,1, 13.273, 10547.172, 426.594, 52927.766 25/05/19,14:51:07,11,06,1, 11.8,1,1, 13.273, 10547.168, 426.584, 52927.718 25/05/19,14:51:07,12,06,1, 11.8,1,1, 13.273, 10547.179, 426.601, 52927.777 25/05/19,14:51:07,13,06,1, 11.8,1,1, 13.273, 10547.166, 426.594, 52927.730 25/05/19,14:51:07,14,06,1, 11.8,1,1, 13.273, 10547.153, 426.601, 52927.738 25/05/19,14:51:07,15,06,1, 11.8,1,1, 13.273, 10547.162, 426.615, 52927.773 25/05/19,14:51:07,16,06,1, 11.8,1,1, 13.273, 10547.162, 426.612, 52927.761 25/05/19,14:51:07,17,06,1, 11.8,1,1, 13.273, 10547.139, 426.613, 52927.748 25/05/19,14:51:07,18,06,1, 11.8,1,1, 13.273, 10547.139, 426.633, 52927.753 25/05/19,14:51:07,19,06,1, 11.8,1,1, 13.273, 10547.144, 426.636, 52927.779 25/05/19,14:51:08,00,06,1, 12.0,1,1, 13.274, 10547.137, 426.636, 52927.779 25/05/19,14:51:08,01,06,1, 12.0,1,1, 13.274, 10547.153, 426.646, 52927.782 25/05/19,14:51:08,02,06,1, 12.0,1,1, 13.274, 10547.160, 426.632, 52927.760 25/05/19,14:51:08,03,06,1, 12.0,1,1, 13.274, 10547.135, 426.635, 52927.737 25/05/19,14:51:08,04,06,1, 12.0,1,1, 13.274, 10547.134, 426.649, 52927.787 25/05/19,14:51:08,05,06,1, 12.0,1,1, 13.274, 10547.129, 426.649, 52927.793 25/05/19,14:51:08,06,06,1, 12.0,1,1, 13.274, 10547.104, 426.628, 52927.772 25/05/19,14:51:08,07,06,1, 12.0,1,1, 13.274, 10547.109, 426.637, 52927.779 25/05/19,14:51:08,08,06,1, 12.0,1,1, 13.274, 10547.115, 426.646, 52927.760 25/05/19,14:51:08,09,06,1, 12.0,1,1, 13.274, 10547.109, 426.617, 52927.763 25/05/19,14:51:08,10,06,1, 12.0,1,1, 13.274, 10547.138, 426.634, 52927.820 25/05/19,14:51:08,11,06,1, 12.0,1,1, 13.274, 10547.136, 426.655, 52927.819 25/05/19,14:51:08,12,06,1, 12.0,1,1, 13.274, 10547.104, 426.643, 52927.778 25/05/19,14:51:08,13,06,1, 12.0,1,1, 13.274, 10547.135, 426.654, 52927.847 25/05/19,14:51:08,14,06,1, 12.0,1,1, 13.274, 10547.111, 426.656, 52927.788 25/05/19,14:51:08,15,06,1, 12.0,1,1, 13.274, 10547.093, 426.649, 52927.802 25/05/19,14:51:08,16,06,1, 12.0,1,1, 13.274, 10547.085, 426.664, 52927.820 25/05/19,14:51:08,17,06,1, 12.0,1,1, 13.274, 10547.121, 426.686, 52927.800 25/05/19,14:51:08,18,06,1, 12.0,1,1, 13.274, 10547.111, 426.661, 52927.848 25/05/19,14:51:08,19,06,1, 12.0,1,1, 13.274, 10547.090, 426.674, 52927.813 25/05/19,14:51:09,00,06,1, 12.0,1,1, 13.273, 10547.087, 426.674, 52927.813 25/05/19,14:51:09,01,06,1, 12.0,1,1, 13.273, 10547.069, 426.687, 52927.841 25/05/19,14:51:09,02,06,1, 12.0,1,1, 13.273, 10547.070, 426.669, 52927.779 25/05/19,14:51:09,03,06,1, 12.0,1,1, 13.273, 10547.069, 426.669, 52927.805 25/05/19,14:51:09,04,06,1, 12.0,1,1, 13.273, 10547.070, 426.675, 52927.775 25/05/19,14:51:09,05,06,1, 12.0,1,1, 13.273, 10547.064, 426.677, 52927.740 25/05/19,14:51:09,06,06,1, 12.0,1,1, 13.273, 10547.042, 426.680, 52927.856 25/05/19,14:51:09,07,06,1, 12.0,1,1, 13.273, 10547.030, 426.672, 52927.781 25/05/19,14:51:09,08,06,1, 12.0,1,1, 13.273, 10547.042, 426.685, 52927.812 25/05/19,14:51:09,09,06,1, 12.0,1,1, 13.273, 10547.029, 426.688, 52927.898 25/05/19,14:51:09,10,06,1, 12.0,1,1, 13.273, 10547.030, 426.672, 52927.811 25/05/19,14:51:09,11,06,1, 12.0,1,1, 13.273, 10547.022, 426.677, 52927.849 25/05/19,14:51:09,12,06,1, 12.0,1,1, 13.273, 10547.045, 426.664, 52927.830 25/05/19,14:51:09,13,06,1, 12.0,1,1, 13.273, 10547.016, 426.686, 52927.836 25/05/19,14:51:09,14,06,1, 12.0,1,1, 13.273, 10546.993, 426.682, 52927.806 25/05/19,14:51:09,15,06,1, 12.0,1,1, 13.273, 10547.013, 426.677, 52927.884 25/05/19,14:51:09,16,06,1, 12.0,1,1, 13.273, 10547.005, 426.694, 52927.883 25/05/19,14:51:09,17,06,1, 12.0,1,1, 13.273, 10546.998, 426.705, 52927.846 25/05/19,14:51:09,18,06,1, 12.0,1,1, 13.273, 10546.987, 426.692, 52927.900 25/05/19,14:51:09,19,06,1, 12.0,1,1, 13.273, 10546.985, 426.714, 52927.892 25/05/19,14:51:10,00,07,1, 11.9,1,1, 13.274, 10546.979, 426.714, 52927.892 25/05/19,14:51:10,01,07,1, 11.9,1,1, 13.274, 10546.989, 426.686, 52927.890 25/05/19,14:51:10,02,07,1, 11.9,1,1, 13.274, 10546.995, 426.712, 52927.896 25/05/19,14:51:10,03,07,1, 11.9,1,1, 13.274, 10546.976, 426.714, 52927.889 25/05/19,14:51:10,04,07,1, 11.9,1,1, 13.274, 10546.955, 426.703, 52927.872 25/05/19,14:51:10,05,07,1, 11.9,1,1, 13.274, 10546.959, 426.683, 52927.878 25/05/19,14:51:10,06,07,1, 11.9,1,1, 13.274, 10546.939, 426.715, 52928.065 25/05/19,14:51:10,07,07,1, 11.9,1,1, 13.274, 10546.959, 426.715, 52927.930 25/05/19,14:51:10,08,07,1, 11.9,1,1, 13.274, 10546.937, 426.716, 52928.021 25/05/19,14:51:10,09,07,1, 11.9,1,1, 13.274, 10546.933, 426.697, 52927.873 25/05/19,14:51:10,10,07,1, 11.9,1,1, 13.274, 10546.933, 426.701, 52927.924 25/05/19,14:51:10,11,07,1, 11.9,1,1, 13.274, 10546.900, 426.683, 52927.922 25/05/19,14:51:10,12,07,1, 11.9,1,1, 13.274, 10546.912, 426.717, 52927.925 25/05/19,14:51:10,13,07,1, 11.9,1,1, 13.274, 10546.917, 426.698, 52927.861 25/05/19,14:51:10,14,07,1, 11.9,1,1, 13.274, 10546.901, 426.701, 52927.867 25/05/19,14:51:10,15,07,1, 11.9,1,1, 13.274, 10546.914, 426.715, 52927.886 25/05/19,14:51:10,16,07,1, 11.9,1,1, 13.274, 10546.889, 426.690, 52927.863 25/05/19,14:51:10,17,07,1, 11.9,1,1, 13.274, 10546.909, 426.709, 52927.895 25/05/19,14:51:10,18,07,1, 11.9,1,1, 13.274, 10546.884, 426.718, 52927.835 25/05/19,14:51:10,19,07,1, 11.9,1,1, 13.274, 10546.896, 426.727, 52927.963 25/05/19,14:51:11,00,07,1, 12.0,1,1, 13.271, 10546.895, 426.727, 52927.963 25/05/19,14:51:11,01,07,1, 12.0,1,1, 13.271, 10546.873, 426.729, 52927.894 25/05/19,14:51:11,02,07,1, 12.0,1,1, 13.271, 10546.869, 426.717, 52927.890 25/05/19,14:51:11,03,07,1, 12.0,1,1, 13.271, 10546.879, 426.731, 52927.911 25/05/19,14:51:11,04,07,1, 12.0,1,1, 13.271, 10546.862, 426.719, 52927.900 25/05/19,14:51:11,05,07,1, 12.0,1,1, 13.271, 10546.875, 426.725, 52927.891 25/05/19,14:51:11,06,07,1, 12.0,1,1, 13.271, 10546.855, 426.722, 52927.964 25/05/19,14:51:11,07,07,1, 12.0,1,1, 13.271, 10546.863, 426.762, 52927.874 25/05/19,14:51:11,08,07,1, 12.0,1,1, 13.271, 10546.844, 426.733, 52927.981 25/05/19,14:51:11,09,07,1, 12.0,1,1, 13.271, 10546.846, 426.730, 52927.989 25/05/19,14:51:11,10,07,1, 12.0,1,1, 13.271, 10546.852, 426.739, 52927.957 25/05/19,14:51:11,11,07,1, 12.0,1,1, 13.271, 10546.836, 426.764, 52927.902 25/05/19,14:51:11,12,07,1, 12.0,1,1, 13.271, 10546.832, 426.729, 52927.887 25/05/19,14:51:11,13,07,1, 12.0,1,1, 13.271, 10546.798, 426.769, 52927.976 25/05/19,14:51:11,14,07,1, 12.0,1,1, 13.271, 10546.809, 426.772, 52927.935 25/05/19,14:51:11,15,07,1, 12.0,1,1, 13.271, 10546.818, 426.780, 52927.911 25/05/19,14:51:11,16,07,1, 12.0,1,1, 13.271, 10546.805, 426.759, 52927.876 25/05/19,14:51:11,17,07,1, 12.0,1,1, 13.271, 10546.803, 426.775, 52927.889 25/05/19,14:51:11,18,07,1, 12.0,1,1, 13.271, 10546.816, 426.749, 52927.988 25/05/19,14:51:11,19,07,1, 12.0,1,1, 13.271, 10546.790, 426.760, 52927.934 25/05/19,14:51:12,00,08,1, 12.0,1,1, 13.276, 10546.787, 426.760, 52927.934 25/05/19,14:51:12,01,08,1, 12.0,1,1, 13.276, 10546.758, 426.781, 52927.998 25/05/19,14:51:12,02,08,1, 12.0,1,1, 13.276, 10546.772, 426.781, 52927.934 25/05/19,14:51:12,03,08,1, 12.0,1,1, 13.276, 10546.762, 426.775, 52927.874 25/05/19,14:51:12,04,08,1, 12.0,1,1, 13.276, 10546.763, 426.784, 52927.913 25/05/19,14:51:12,05,08,1, 12.0,1,1, 13.276, 10546.733, 426.802, 52927.951 25/05/19,14:51:12,06,08,1, 12.0,1,1, 13.276, 10546.761, 426.828, 52928.016 25/05/19,14:51:12,07,08,1, 12.0,1,1, 13.276, 10546.755, 426.789, 52927.971 25/05/19,14:51:12,08,08,1, 12.0,1,1, 13.276, 10546.750, 426.766, 52927.961 25/05/19,14:51:12,09,08,1, 12.0,1,1, 13.276, 10546.741, 426.796, 52927.920 25/05/19,14:51:12,10,08,1, 12.0,1,1, 13.276, 10546.749, 426.805, 52927.976 25/05/19,14:51:12,11,08,1, 12.0,1,1, 13.276, 10546.715, 426.801, 52928.000 25/05/19,14:51:12,12,08,1, 12.0,1,1, 13.276, 10546.713, 426.800, 52927.928 25/05/19,14:51:12,13,08,1, 12.0,1,1, 13.276, 10546.703, 426.788, 52927.957 25/05/19,14:51:12,14,08,1, 12.0,1,1, 13.276, 10546.701, 426.805, 52927.936 25/05/19,14:51:12,15,08,1, 12.0,1,1, 13.276, 10546.679, 426.817, 52928.028 25/05/19,14:51:12,16,08,1, 12.0,1,1, 13.276, 10546.703, 426.800, 52927.966 25/05/19,14:51:12,17,08,1, 12.0,1,1, 13.276, 10546.682, 426.798, 52928.051 25/05/19,14:51:12,18,08,1, 12.0,1,1, 13.276, 10546.683, 426.814, 52928.023 25/05/19,14:51:12,19,08,1, 12.0,1,1, 13.276, 10546.680, 426.811, 52927.979 25/05/19,14:51:13,00,08,1, 12.0,1,1, 13.272, 10546.678, 426.811, 52927.979 25/05/19,14:51:13,01,08,1, 12.0,1,1, 13.272, 10546.676, 426.816, 52928.057 25/05/19,14:51:13,02,08,1, 12.0,1,1, 13.272, 10546.644, 426.800, 52927.963 25/05/19,14:51:13,03,08,1, 12.0,1,1, 13.272, 10546.661, 426.815, 52927.941 25/05/19,14:51:13,04,08,1, 12.0,1,1, 13.272, 10546.655, 426.814, 52928.011 25/05/19,14:51:13,05,08,1, 12.0,1,1, 13.272, 10546.645, 426.823, 52928.021 25/05/19,14:51:13,06,08,1, 12.0,1,1, 13.272, 10546.636, 426.835, 52928.007 25/05/19,14:51:13,07,08,1, 12.0,1,1, 13.272, 10546.635, 426.836, 52928.063 25/05/19,14:51:13,08,08,1, 12.0,1,1, 13.272, 10546.639, 426.827, 52928.023 25/05/19,14:51:13,09,08,1, 12.0,1,1, 13.272, 10546.629, 426.829, 52928.061 25/05/19,14:51:13,10,08,1, 12.0,1,1, 13.272, 10546.634, 426.826, 52928.058 25/05/19,14:51:13,11,08,1, 12.0,1,1, 13.272, 10546.612, 426.846, 52928.057 25/05/19,14:51:13,12,08,1, 12.0,1,1, 13.272, 10546.631, 426.833, 52928.058 25/05/19,14:51:13,13,08,1, 12.0,1,1, 13.272, 10546.620, 426.854, 52927.989 25/05/19,14:51:13,14,08,1, 12.0,1,1, 13.272, 10546.622, 426.849, 52928.017 25/05/19,14:51:13,15,08,1, 12.0,1,1, 13.272, 10546.617, 426.846, 52928.094 25/05/19,14:51:13,16,08,1, 12.0,1,1, 13.272, 10546.607, 426.861, 52928.092 25/05/19,14:51:13,17,08,1, 12.0,1,1, 13.272, 10546.587, 426.862, 52928.083 25/05/19,14:51:13,18,08,1, 12.0,1,1, 13.272, 10546.578, 426.844, 52928.112 25/05/19,14:51:13,19,08,1, 12.0,1,1, 13.272, 10546.588, 426.852, 52927.998 25/05/19,14:51:14,00,08,1, 12.0,1,1, 13.270, 10546.587, 426.852, 52927.998 25/05/19,14:51:14,01,08,1, 12.0,1,1, 13.270, 10546.579, 426.876, 52928.024 25/05/19,14:51:14,02,08,1, 12.0,1,1, 13.270, 10546.576, 426.870, 52928.060 25/05/19,14:51:14,03,08,1, 12.0,1,1, 13.270, 10546.566, 426.866, 52928.084 25/05/19,14:51:14,04,08,1, 12.0,1,1, 13.270, 10546.574, 426.878, 52927.987 25/05/19,14:51:14,05,08,1, 12.0,1,1, 13.270, 10546.560, 426.865, 52928.065 25/05/19,14:51:14,06,08,1, 12.0,1,1, 13.270, 10546.546, 426.857, 52927.993 25/05/19,14:51:14,07,08,1, 12.0,1,1, 13.270, 10546.543, 426.878, 52928.027 25/05/19,14:51:14,08,08,1, 12.0,1,1, 13.270, 10546.544, 426.881, 52928.069 25/05/19,14:51:14,09,08,1, 12.0,1,1, 13.270, 10546.531, 426.874, 52928.053 25/05/19,14:51:14,10,08,1, 12.0,1,1, 13.270, 10546.531, 426.866, 52928.095 25/05/19,14:51:14,11,08,1, 12.0,1,1, 13.270, 10546.517, 426.868, 52928.055 25/05/19,14:51:14,12,08,1, 12.0,1,1, 13.270, 10546.505, 426.863, 52928.030 25/05/19,14:51:14,13,08,1, 12.0,1,1, 13.270, 10546.505, 426.886, 52928.109 25/05/19,14:51:14,14,08,1, 12.0,1,1, 13.270, 10546.520, 426.880, 52928.063 25/05/19,14:51:14,15,08,1, 12.0,1,1, 13.270, 10546.502, 426.898, 52928.080 25/05/19,14:51:14,16,08,1, 12.0,1,1, 13.270, 10546.499, 426.878, 52928.073 25/05/19,14:51:14,17,08,1, 12.0,1,1, 13.270, 10546.469, 426.908, 52928.100 25/05/19,14:51:14,18,08,1, 12.0,1,1, 13.270, 10546.481, 426.907, 52928.064 25/05/19,14:51:14,19,08,1, 12.0,1,1, 13.270, 10546.496, 426.903, 52928.114 25/05/19,14:51:15,00,08,1, 12.0,1,1, 13.270, 10546.495, 426.903, 52928.114 25/05/19,14:51:15,01,08,1, 12.0,1,1, 13.270, 10546.484, 426.895, 52928.127 25/05/19,14:51:15,02,08,1, 12.0,1,1, 13.270, 10546.504, 426.909, 52928.133 25/05/19,14:51:15,03,08,1, 12.0,1,1, 13.270, 10546.463, 426.892, 52928.054 25/05/19,14:51:15,04,08,1, 12.0,1,1, 13.270, 10546.443, 426.911, 52928.104 25/05/19,14:51:15,05,08,1, 12.0,1,1, 13.270, 10546.436, 426.901, 52928.035 25/05/19,14:51:15,06,08,1, 12.0,1,1, 13.270, 10546.444, 426.915, 52928.100 25/05/19,14:51:15,07,08,1, 12.0,1,1, 13.270, 10546.432, 426.930, 52928.100 25/05/19,14:51:15,08,08,1, 12.0,1,1, 13.270, 10546.423, 426.911, 52928.126 25/05/19,14:51:15,09,08,1, 12.0,1,1, 13.270, 10546.411, 426.938, 52928.119 25/05/19,14:51:15,10,08,1, 12.0,1,1, 13.270, 10546.408, 426.933, 52928.084 25/05/19,14:51:15,11,08,1, 12.0,1,1, 13.270, 10546.415, 426.922, 52928.123 25/05/19,14:51:15,12,08,1, 12.0,1,1, 13.270, 10546.429, 426.924, 52928.088 25/05/19,14:51:15,13,08,1, 12.0,1,1, 13.270, 10546.402, 426.938, 52928.129 25/05/19,14:51:15,14,08,1, 12.0,1,1, 13.270, 10546.394, 426.979, 52928.066 25/05/19,14:51:15,15,08,1, 12.0,1,1, 13.270, 10546.362, 426.988, 52928.182 25/05/19,14:51:15,16,08,1, 12.0,1,1, 13.270, 10546.388, 426.935, 52928.105 25/05/19,14:51:15,17,08,1, 12.0,1,1, 13.270, 10546.365, 426.956, 52928.159 25/05/19,14:51:15,18,08,1, 12.0,1,1, 13.270, 10546.370, 426.975, 52928.169 25/05/19,14:51:15,19,08,1, 12.0,1,1, 13.270, 10546.388, 426.955, 52928.188 25/05/19,14:51:16,00,08,1, 12.0,1,1, 13.278, 10546.386, 426.955, 52928.188 25/05/19,14:51:16,01,08,1, 12.0,1,1, 13.278, 10546.384, 426.958, 52928.183 25/05/19,14:51:16,02,08,1, 12.0,1,1, 13.278, 10546.349, 426.989, 52928.208 25/05/19,14:51:16,03,08,1, 12.0,1,1, 13.278, 10546.340, 426.988, 52928.187 25/05/19,14:51:16,04,08,1, 12.0,1,1, 13.278, 10546.343, 426.979, 52928.182 25/05/19,14:51:16,05,08,1, 12.0,1,1, 13.278, 10546.342, 426.980, 52928.168 25/05/19,14:51:16,06,08,1, 12.0,1,1, 13.278, 10546.320, 426.958, 52928.203 25/05/19,14:51:16,07,08,1, 12.0,1,1, 13.278, 10546.317, 426.968, 52928.158 25/05/19,14:51:16,08,08,1, 12.0,1,1, 13.278, 10546.342, 426.989, 52928.180 25/05/19,14:51:16,09,08,1, 12.0,1,1, 13.278, 10546.307, 426.975, 52928.209 25/05/19,14:51:16,10,08,1, 12.0,1,1, 13.278, 10546.323, 426.977, 52928.181 25/05/19,14:51:16,11,08,1, 12.0,1,1, 13.278, 10546.291, 426.987, 52928.173 25/05/19,14:51:16,12,08,1, 12.0,1,1, 13.278, 10546.287, 426.996, 52928.345 25/05/19,14:51:16,13,08,1, 12.0,1,1, 13.278, 10546.363, 426.984, 52928.165 25/05/19,14:51:16,14,08,1, 12.0,1,1, 13.278, 10546.343, 426.974, 52928.138 25/05/19,14:51:16,15,08,1, 12.0,1,1, 13.278, 10546.284, 427.002, 52928.185 25/05/19,14:51:16,16,08,1, 12.0,1,1, 13.278, 10546.291, 426.998, 52928.150 25/05/19,14:51:16,17,08,1, 12.0,1,1, 13.278, 10546.248, 427.000, 52928.235 25/05/19,14:51:16,18,08,1, 12.0,1,1, 13.278, 10546.283, 426.977, 52928.205 25/05/19,14:51:16,19,08,1, 12.0,1,1, 13.278, 10546.252, 427.024, 52928.242 25/05/19,14:51:17,00,08,1, 11.9,1,1, 13.271, 10546.244, 427.024, 52928.242 25/05/19,14:51:17,01,08,1, 11.9,1,1, 13.271, 10546.255, 426.981, 52928.134 25/05/19,14:51:17,02,08,1, 11.9,1,1, 13.271, 10546.277, 427.018, 52928.165 25/05/19,14:51:17,03,08,1, 11.9,1,1, 13.271, 10546.251, 426.991, 52928.254 25/05/19,14:51:17,04,08,1, 11.9,1,1, 13.271, 10546.218, 427.026, 52928.198 25/05/19,14:51:17,05,08,1, 11.9,1,1, 13.271, 10546.235, 427.007, 52928.205 25/05/19,14:51:17,06,08,1, 11.9,1,1, 13.271, 10546.218, 427.045, 52928.426 25/05/19,14:51:17,07,08,1, 11.9,1,1, 13.271, 10546.194, 427.024, 52928.303 25/05/19,14:51:17,08,08,1, 11.9,1,1, 13.271, 10546.249, 427.030, 52928.206 25/05/19,14:51:17,09,08,1, 11.9,1,1, 13.271, 10546.233, 426.998, 52928.190 25/05/19,14:51:17,10,08,1, 11.9,1,1, 13.271, 10546.199, 427.038, 52928.261 25/05/19,14:51:17,11,08,1, 11.9,1,1, 13.271, 10546.197, 427.023, 52928.273 25/05/19,14:51:17,12,08,1, 11.9,1,1, 13.271, 10546.182, 427.021, 52928.205 25/05/19,14:51:17,13,08,1, 11.9,1,1, 13.271, 10546.191, 427.018, 52928.248 25/05/19,14:51:17,14,08,1, 11.9,1,1, 13.271, 10546.151, 427.021, 52928.270 25/05/19,14:51:17,15,08,1, 11.9,1,1, 13.271, 10546.155, 427.006, 52928.246 25/05/19,14:51:17,16,08,1, 11.9,1,1, 13.271, 10546.151, 427.044, 52928.208 25/05/19,14:51:17,17,08,1, 11.9,1,1, 13.271, 10546.153, 427.022, 52928.272 25/05/19,14:51:17,18,08,1, 11.9,1,1, 13.271, 10546.151, 427.035, 52928.262 25/05/19,14:51:17,19,08,1, 11.9,1,1, 13.271, 10546.127, 427.012, 52928.238 25/05/19,14:51:18,00,08,1, 11.9,1,1, 13.271, 10546.119, 427.012, 52928.238 25/05/19,14:51:18,01,08,1, 11.9,1,1, 13.271, 10546.123, 427.025, 52928.284 25/05/19,14:51:18,02,08,1, 11.9,1,1, 13.271, 10546.119, 427.036, 52928.237 25/05/19,14:51:18,03,08,1, 11.9,1,1, 13.271, 10546.082, 427.058, 52928.283 25/05/19,14:51:18,04,08,1, 11.9,1,1, 13.271, 10546.119, 427.066, 52928.317 25/05/19,14:51:18,05,08,1, 11.9,1,1, 13.271, 10546.120, 427.046, 52928.217 25/05/19,14:51:18,06,08,1, 11.9,1,1, 13.271, 10546.094, 427.061, 52928.264 25/05/19,14:51:18,07,08,1, 11.9,1,1, 13.271, 10546.064, 427.043, 52928.291 25/05/19,14:51:18,08,08,1, 11.9,1,1, 13.271, 10546.090, 427.062, 52928.247 25/05/19,14:51:18,09,08,1, 11.9,1,1, 13.271, 10546.068, 427.052, 52928.237 25/05/19,14:51:18,10,08,1, 11.9,1,1, 13.271, 10546.078, 427.053, 52928.341 25/05/19,14:51:18,11,08,1, 11.9,1,1, 13.271, 10546.089, 427.062, 52928.246 25/05/19,14:51:18,12,08,1, 11.9,1,1, 13.271, 10546.076, 427.066, 52928.265 25/05/19,14:51:18,13,08,1, 11.9,1,1, 13.271, 10546.052, 427.051, 52928.319 25/05/19,14:51:18,14,08,1, 11.9,1,1, 13.271, 10546.045, 427.067, 52928.220 25/05/19,14:51:18,15,08,1, 11.9,1,1, 13.271, 10546.061, 427.080, 52928.248 25/05/19,14:51:18,16,08,1, 11.9,1,1, 13.271, 10546.072, 427.071, 52928.282 25/05/19,14:51:18,17,08,1, 11.9,1,1, 13.271, 10546.056, 427.074, 52928.271 25/05/19,14:51:18,18,08,1, 11.9,1,1, 13.271, 10546.032, 427.102, 52928.359 25/05/19,14:51:18,19,08,1, 11.9,1,1, 13.271, 10546.042, 427.065, 52928.266 25/05/19,14:51:19,00,07,1, 11.8,1,1, 13.272, 10546.036, 427.065, 52928.266 25/05/19,14:51:19,01,07,1, 11.8,1,1, 13.272, 10546.019, 427.109, 52928.308 25/05/19,14:51:19,02,07,1, 11.8,1,1, 13.272, 10546.036, 427.100, 52928.321 25/05/19,14:51:19,03,07,1, 11.8,1,1, 13.272, 10546.012, 427.092, 52928.291 25/05/19,14:51:19,04,07,1, 11.8,1,1, 13.272, 10546.020, 427.098, 52928.307 25/05/19,14:51:19,05,07,1, 11.8,1,1, 13.272, 10545.991, 427.108, 52928.337 25/05/19,14:51:19,06,07,1, 11.8,1,1, 13.272, 10546.001, 427.102, 52928.338 25/05/19,14:51:19,07,07,1, 11.8,1,1, 13.272, 10545.984, 427.092, 52928.359 25/05/19,14:51:19,08,07,1, 11.8,1,1, 13.272, 10545.983, 427.094, 52928.273 25/05/19,14:51:19,09,07,1, 11.8,1,1, 13.272, 10545.971, 427.098, 52928.341 25/05/19,14:51:19,10,07,1, 11.8,1,1, 13.272, 10545.946, 427.098, 52928.308 25/05/19,14:51:19,11,07,1, 11.8,1,1, 13.272, 10545.961, 427.087, 52928.331 25/05/19,14:51:19,12,07,1, 11.8,1,1, 13.272, 10545.957, 427.098, 52928.366 25/05/19,14:51:19,13,07,1, 11.8,1,1, 13.272, 10545.935, 427.101, 52928.442 25/05/19,14:51:19,14,07,1, 11.8,1,1, 13.272, 10545.944, 427.094, 52928.316 25/05/19,14:51:19,15,07,1, 11.8,1,1, 13.272, 10545.951, 427.110, 52928.419 25/05/19,14:51:19,16,07,1, 11.8,1,1, 13.272, 10545.962, 427.093, 52928.323 25/05/19,14:51:19,17,07,1, 11.8,1,1, 13.272, 10545.933, 427.108, 52928.360 25/05/19,14:51:19,18,07,1, 11.8,1,1, 13.272, 10545.929, 427.091, 52928.317 25/05/19,14:51:19,19,07,1, 11.8,1,1, 13.272, 10545.922, 427.094, 52928.356 25/05/19,14:51:20,00,07,1, 11.9,1,1, 13.276, 10545.919, 427.094, 52928.356 25/05/19,14:51:20,01,07,1, 11.9,1,1, 13.276, 10545.886, 427.112, 52928.359 25/05/19,14:51:20,02,07,1, 11.9,1,1, 13.276, 10545.909, 427.111, 52928.431 25/05/19,14:51:20,03,07,1, 11.9,1,1, 13.276, 10545.896, 427.109, 52928.339 25/05/19,14:51:20,04,07,1, 11.9,1,1, 13.276, 10545.866, 427.092, 52928.427 25/05/19,14:51:20,05,07,1, 11.9,1,1, 13.276, 10545.872, 427.114, 52928.458 25/05/19,14:51:20,06,07,1, 11.9,1,1, 13.276, 10545.881, 427.093, 52928.404 25/05/19,14:51:20,07,07,1, 11.9,1,1, 13.276, 10545.889, 427.113, 52928.386 25/05/19,14:51:20,08,07,1, 11.9,1,1, 13.276, 10545.859, 427.087, 52928.270 25/05/19,14:51:20,09,07,1, 11.9,1,1, 13.276, 10545.849, 427.120, 52928.337 25/05/19,14:51:20,10,07,1, 11.9,1,1, 13.276, 10545.840, 427.121, 52928.472 25/05/19,14:51:20,11,07,1, 11.9,1,1, 13.276, 10545.832, 427.130, 52928.415 25/05/19,14:51:20,12,07,1, 11.9,1,1, 13.276, 10545.842, 427.136, 52928.391 25/05/19,14:51:20,13,07,1, 11.9,1,1, 13.276, 10545.819, 427.116, 52928.425 25/05/19,14:51:20,14,07,1, 11.9,1,1, 13.276, 10545.810, 427.131, 52928.560 25/05/19,14:51:20,15,07,1, 11.9,1,1, 13.276, 10545.821, 427.131, 52928.366 25/05/19,14:51:20,16,07,1, 11.9,1,1, 13.276, 10545.804, 427.120, 52928.390 25/05/19,14:51:20,17,07,1, 11.9,1,1, 13.276, 10545.804, 427.149, 52928.470 25/05/19,14:51:20,18,07,1, 11.9,1,1, 13.276, 10545.793, 427.150, 52928.455 25/05/19,14:51:20,19,07,1, 11.9,1,1, 13.276, 10545.789, 427.140, 52928.352 25/05/19,14:51:21,00,08,1, 12.0,1,1, 13.272, 10545.785, 427.140, 52928.352 25/05/19,14:51:21,01,08,1, 12.0,1,1, 13.272, 10545.763, 427.153, 52928.511 25/05/19,14:51:21,02,08,1, 12.0,1,1, 13.272, 10545.796, 427.146, 52928.399 25/05/19,14:51:21,03,08,1, 12.0,1,1, 13.272, 10545.763, 427.148, 52928.477 25/05/19,14:51:21,04,08,1, 12.0,1,1, 13.272, 10545.765, 427.165, 52928.516 25/05/19,14:51:21,05,08,1, 12.0,1,1, 13.272, 10545.749, 427.134, 52928.377 25/05/19,14:51:21,06,08,1, 12.0,1,1, 13.272, 10545.762, 427.141, 52928.448 25/05/19,14:51:21,07,08,1, 12.0,1,1, 13.272, 10545.751, 427.146, 52928.392 25/05/19,14:51:21,08,08,1, 12.0,1,1, 13.272, 10545.735, 427.147, 52928.449 25/05/19,14:51:21,09,08,1, 12.0,1,1, 13.272, 10545.727, 427.131, 52928.414 25/05/19,14:51:21,10,08,1, 12.0,1,1, 13.272, 10545.742, 427.165, 52928.433 25/05/19,14:51:21,11,08,1, 12.0,1,1, 13.272, 10545.745, 427.159, 52928.410 25/05/19,14:51:21,12,08,1, 12.0,1,1, 13.272, 10545.708, 427.175, 52928.457 25/05/19,14:51:21,13,08,1, 12.0,1,1, 13.272, 10545.710, 427.157, 52928.476 25/05/19,14:51:21,14,08,1, 12.0,1,1, 13.272, 10545.710, 427.179, 52928.445 25/05/19,14:51:21,15,08,1, 12.0,1,1, 13.272, 10545.719, 427.170, 52928.455 25/05/19,14:51:21,16,08,1, 12.0,1,1, 13.272, 10545.707, 427.154, 52928.391 25/05/19,14:51:21,17,08,1, 12.0,1,1, 13.272, 10545.696, 427.166, 52928.489 25/05/19,14:51:21,18,08,1, 12.0,1,1, 13.272, 10545.677, 427.186, 52928.479 25/05/19,14:51:21,19,08,1, 12.0,1,1, 13.272, 10545.705, 427.197, 52928.460 25/05/19,14:51:22,00,08,1, 12.0,1,1, 13.275, 10545.702, 427.197, 52928.460 25/05/19,14:51:22,01,08,1, 12.0,1,1, 13.275, 10545.667, 427.194, 52928.456 25/05/19,14:51:22,02,08,1, 12.0,1,1, 13.275, 10545.667, 427.183, 52928.488 25/05/19,14:51:22,03,08,1, 12.0,1,1, 13.275, 10545.655, 427.192, 52928.512 25/05/19,14:51:22,04,08,1, 12.0,1,1, 13.275, 10545.626, 427.200, 52928.489 25/05/19,14:51:22,05,08,1, 12.0,1,1, 13.275, 10545.642, 427.175, 52928.459 25/05/19,14:51:22,06,08,1, 12.0,1,1, 13.275, 10545.649, 427.182, 52928.435 25/05/19,14:51:22,07,08,1, 12.0,1,1, 13.275, 10545.640, 427.169, 52928.442 25/05/19,14:51:22,08,08,1, 12.0,1,1, 13.275, 10545.637, 427.197, 52928.524 25/05/19,14:51:22,09,08,1, 12.0,1,1, 13.275, 10545.599, 427.186, 52928.460 25/05/19,14:51:22,10,08,1, 12.0,1,1, 13.275, 10545.608, 427.216, 52928.502 25/05/19,14:51:22,11,08,1, 12.0,1,1, 13.275, 10545.615, 427.211, 52928.546 25/05/19,14:51:22,12,08,1, 12.0,1,1, 13.275, 10545.574, 427.195, 52928.493 25/05/19,14:51:22,13,08,1, 12.0,1,1, 13.275, 10545.604, 427.200, 52928.501 25/05/19,14:51:22,14,08,1, 12.0,1,1, 13.275, 10545.571, 427.209, 52928.518 25/05/19,14:51:22,15,08,1, 12.0,1,1, 13.275, 10545.595, 427.211, 52928.553 25/05/19,14:51:22,16,08,1, 12.0,1,1, 13.275, 10545.570, 427.211, 52928.537 25/05/19,14:51:22,17,08,1, 12.0,1,1, 13.275, 10545.592, 427.209, 52928.483 25/05/19,14:51:22,18,08,1, 12.0,1,1, 13.275, 10545.555, 427.212, 52928.451 25/05/19,14:51:22,19,08,1, 12.0,1,1, 13.275, 10545.549, 427.231, 52928.432 25/05/19,14:51:23,00,08,1, 11.9,1,1, 13.274, 10545.543, 427.231, 52928.432 25/05/19,14:51:23,01,08,1, 11.9,1,1, 13.274, 10545.524, 427.234, 52928.565 25/05/19,14:51:23,02,08,1, 11.9,1,1, 13.274, 10545.533, 427.210, 52928.454 25/05/19,14:51:23,03,08,1, 11.9,1,1, 13.274, 10545.511, 427.209, 52928.486 25/05/19,14:51:23,04,08,1, 11.9,1,1, 13.274, 10545.513, 427.197, 52928.526 25/05/19,14:51:23,05,08,1, 11.9,1,1, 13.274, 10545.496, 427.199, 52928.498 25/05/19,14:51:23,06,08,1, 11.9,1,1, 13.274, 10545.501, 427.227, 52928.530 25/05/19,14:51:23,07,08,1, 11.9,1,1, 13.274, 10545.501, 427.207, 52928.511 25/05/19,14:51:23,08,08,1, 11.9,1,1, 13.274, 10545.503, 427.214, 52928.511 25/05/19,14:51:23,09,08,1, 11.9,1,1, 13.274, 10545.514, 427.221, 52928.501 25/05/19,14:51:23,10,08,1, 11.9,1,1, 13.274, 10545.463, 427.222, 52928.505 25/05/19,14:51:23,11,08,1, 11.9,1,1, 13.274, 10545.495, 427.235, 52928.638 25/05/19,14:51:23,12,08,1, 11.9,1,1, 13.274, 10545.459, 427.215, 52928.513 25/05/19,14:51:23,13,08,1, 11.9,1,1, 13.274, 10545.477, 427.223, 52928.530 25/05/19,14:51:23,14,08,1, 11.9,1,1, 13.274, 10545.440, 427.235, 52928.653 25/05/19,14:51:23,15,08,1, 11.9,1,1, 13.274, 10545.465, 427.227, 52928.483 25/05/19,14:51:23,16,08,1, 11.9,1,1, 13.274, 10545.478, 427.254, 52928.530 25/05/19,14:51:23,17,08,1, 11.9,1,1, 13.274, 10545.471, 427.249, 52928.503 25/05/19,14:51:23,18,08,1, 11.9,1,1, 13.274, 10545.454, 427.254, 52928.538 25/05/19,14:51:23,19,08,1, 11.9,1,1, 13.274, 10545.446, 427.255, 52928.532 25/05/19,14:51:24,00,08,1, 11.9,1,1, 13.273, 10545.443, 427.255, 52928.532 25/05/19,14:51:24,01,08,1, 11.9,1,1, 13.273, 10545.425, 427.266, 52928.529 25/05/19,14:51:24,02,08,1, 11.9,1,1, 13.273, 10545.437, 427.273, 52928.598 25/05/19,14:51:24,03,08,1, 11.9,1,1, 13.273, 10545.423, 427.256, 52928.537 25/05/19,14:51:24,04,08,1, 11.9,1,1, 13.273, 10545.432, 427.263, 52928.577 25/05/19,14:51:24,05,08,1, 11.9,1,1, 13.273, 10545.402, 427.255, 52928.529 25/05/19,14:51:24,06,08,1, 11.9,1,1, 13.273, 10545.400, 427.266, 52928.549 25/05/19,14:51:24,07,08,1, 11.9,1,1, 13.273, 10545.377, 427.278, 52928.625 25/05/19,14:51:24,08,08,1, 11.9,1,1, 13.273, 10545.405, 427.284, 52928.567 25/05/19,14:51:24,09,08,1, 11.9,1,1, 13.273, 10545.387, 427.269, 52928.547 25/05/19,14:51:24,10,08,1, 11.9,1,1, 13.273, 10545.388, 427.269, 52928.520 25/05/19,14:51:24,11,08,1, 11.9,1,1, 13.273, 10545.375, 427.279, 52928.527 25/05/19,14:51:24,12,08,1, 11.9,1,1, 13.273, 10545.348, 427.289, 52928.565 25/05/19,14:51:24,13,08,1, 11.9,1,1, 13.273, 10545.373, 427.309, 52928.626 25/05/19,14:51:24,14,08,1, 11.9,1,1, 13.273, 10545.379, 427.264, 52928.557 25/05/19,14:51:24,15,08,1, 11.9,1,1, 13.273, 10545.353, 427.294, 52928.543 25/05/19,14:51:24,16,08,1, 11.9,1,1, 13.273, 10545.349, 427.277, 52928.643 25/05/19,14:51:24,17,08,1, 11.9,1,1, 13.273, 10545.324, 427.289, 52928.629 25/05/19,14:51:24,18,08,1, 11.9,1,1, 13.273, 10545.329, 427.291, 52928.542 25/05/19,14:51:24,19,08,1, 11.9,1,1, 13.273, 10545.351, 427.277, 52928.581 25/05/19,14:51:25,00,08,1, 11.9,1,1, 13.269, 10545.343, 427.277, 52928.581 25/05/19,14:51:25,01,08,1, 11.9,1,1, 13.269, 10545.319, 427.320, 52928.635 25/05/19,14:51:25,02,08,1, 11.9,1,1, 13.269, 10545.334, 427.306, 52928.634 25/05/19,14:51:25,03,08,1, 11.9,1,1, 13.269, 10545.323, 427.301, 52928.658 25/05/19,14:51:25,04,08,1, 11.9,1,1, 13.269, 10545.305, 427.317, 52928.570 25/05/19,14:51:25,05,08,1, 11.9,1,1, 13.269, 10545.354, 427.297, 52928.609 25/05/19,14:51:25,06,08,1, 11.9,1,1, 13.269, 10545.335, 427.329, 52928.635 25/05/19,14:51:25,07,08,1, 11.9,1,1, 13.269, 10545.306, 427.307, 52928.627 25/05/19,14:51:25,08,08,1, 11.9,1,1, 13.269, 10545.312, 427.317, 52928.597 25/05/19,14:51:25,09,08,1, 11.9,1,1, 13.269, 10545.329, 427.331, 52928.638 25/05/19,14:51:25,10,08,1, 11.9,1,1, 13.269, 10545.307, 427.311, 52928.647 25/05/19,14:51:25,11,08,1, 11.9,1,1, 13.269, 10545.297, 427.328, 52928.664 25/05/19,14:51:25,12,08,1, 11.9,1,1, 13.269, 10545.305, 427.351, 52928.657 25/05/19,14:51:25,13,08,1, 11.9,1,1, 13.269, 10545.288, 427.316, 52928.619 25/05/19,14:51:25,14,08,1, 11.9,1,1, 13.269, 10545.309, 427.345, 52928.661 25/05/19,14:51:25,15,08,1, 11.9,1,1, 13.269, 10545.299, 427.351, 52928.653 25/05/19,14:51:25,16,08,1, 11.9,1,1, 13.269, 10545.284, 427.367, 52928.579 25/05/19,14:51:25,17,08,1, 11.9,1,1, 13.269, 10545.269, 427.373, 52928.669 25/05/19,14:51:25,18,08,1, 11.9,1,1, 13.269, 10545.257, 427.371, 52928.596 25/05/19,14:51:25,19,08,1, 11.9,1,1, 13.269, 10545.277, 427.377, 52928.656 25/05/19,14:51:26,00,08,1, 11.9,1,1, 13.271, 10545.276, 427.377, 52928.656 25/05/19,14:51:26,01,08,1, 11.9,1,1, 13.271, 10545.260, 427.367, 52928.685 25/05/19,14:51:26,02,08,1, 11.9,1,1, 13.271, 10545.247, 427.370, 52928.685 25/05/19,14:51:26,03,08,1, 11.9,1,1, 13.271, 10545.229, 427.376, 52928.705 25/05/19,14:51:26,04,08,1, 11.9,1,1, 13.271, 10545.229, 427.345, 52928.577 25/05/19,14:51:26,05,08,1, 11.9,1,1, 13.271, 10545.242, 427.366, 52928.657 25/05/19,14:51:26,06,08,1, 11.9,1,1, 13.271, 10545.226, 427.337, 52928.678 25/05/19,14:51:26,07,08,1, 11.9,1,1, 13.271, 10545.223, 427.357, 52928.650 25/05/19,14:51:26,08,08,1, 11.9,1,1, 13.271, 10545.224, 427.346, 52928.663 25/05/19,14:51:26,09,08,1, 11.9,1,1, 13.271, 10545.217, 427.331, 52928.628 25/05/19,14:51:26,10,08,1, 11.9,1,1, 13.271, 10545.215, 427.339, 52928.696 25/05/19,14:51:26,11,08,1, 11.9,1,1, 13.271, 10545.200, 427.339, 52928.716 25/05/19,14:51:26,12,08,1, 11.9,1,1, 13.271, 10545.167, 427.336, 52928.596 25/05/19,14:51:26,13,08,1, 11.9,1,1, 13.271, 10545.211, 427.345, 52928.644 25/05/19,14:51:26,14,08,1, 11.9,1,1, 13.271, 10545.196, 427.371, 52928.662 25/05/19,14:51:26,15,08,1, 11.9,1,1, 13.271, 10545.200, 427.365, 52928.700 25/05/19,14:51:26,16,08,1, 11.9,1,1, 13.271, 10545.173, 427.372, 52928.706 25/05/19,14:51:26,17,08,1, 11.9,1,1, 13.271, 10545.185, 427.378, 52928.679 25/05/19,14:51:26,18,08,1, 11.9,1,1, 13.271, 10545.196, 427.362, 52928.671 25/05/19,14:51:26,19,08,1, 11.9,1,1, 13.271, 10545.178, 427.386, 52928.646 25/05/19,14:51:27,00,07,1, 12.0,1,1, 13.272, 10545.176, 427.386, 52928.646 25/05/19,14:51:27,01,07,1, 12.0,1,1, 13.272, 10545.161, 427.401, 52928.752 25/05/19,14:51:27,02,07,1, 12.0,1,1, 13.272, 10545.162, 427.393, 52928.644 25/05/19,14:51:27,03,07,1, 12.0,1,1, 13.272, 10545.181, 427.377, 52928.674 25/05/19,14:51:27,04,07,1, 12.0,1,1, 13.272, 10545.130, 427.393, 52928.730 25/05/19,14:51:27,05,07,1, 12.0,1,1, 13.272, 10545.128, 427.377, 52928.701 25/05/19,14:51:27,06,07,1, 12.0,1,1, 13.272, 10545.138, 427.348, 52928.690 25/05/19,14:51:27,07,07,1, 12.0,1,1, 13.272, 10545.122, 427.364, 52928.719 25/05/19,14:51:27,08,07,1, 12.0,1,1, 13.272, 10545.117, 427.359, 52928.715 25/05/19,14:51:27,09,07,1, 12.0,1,1, 13.272, 10545.106, 427.357, 52928.686 25/05/19,14:51:27,10,07,1, 12.0,1,1, 13.272, 10545.094, 427.386, 52928.769 25/05/19,14:51:27,11,07,1, 12.0,1,1, 13.272, 10545.079, 427.363, 52928.685 25/05/19,14:51:27,12,07,1, 12.0,1,1, 13.272, 10545.106, 427.345, 52928.672 25/05/19,14:51:27,13,07,1, 12.0,1,1, 13.272, 10545.090, 427.345, 52928.659 25/05/19,14:51:27,14,07,1, 12.0,1,1, 13.272, 10545.064, 427.387, 52928.730 25/05/19,14:51:27,15,07,1, 12.0,1,1, 13.272, 10545.061, 427.356, 52928.713 25/05/19,14:51:27,16,07,1, 12.0,1,1, 13.272, 10545.064, 427.346, 52928.711 25/05/19,14:51:27,17,07,1, 12.0,1,1, 13.272, 10545.065, 427.383, 52928.693 25/05/19,14:51:27,18,07,1, 12.0,1,1, 13.272, 10545.084, 427.399, 52928.711 25/05/19,14:51:27,19,07,1, 12.0,1,1, 13.272, 10545.068, 427.405, 52928.763 25/05/19,14:51:28,00,06,1, 11.9,1,1, 13.275, 10545.068, 427.405, 52928.763 25/05/19,14:51:28,01,06,1, 11.9,1,1, 13.275, 10545.052, 427.391, 52928.719 25/05/19,14:51:28,02,06,1, 11.9,1,1, 13.275, 10545.032, 427.380, 52928.722 25/05/19,14:51:28,03,06,1, 11.9,1,1, 13.275, 10545.046, 427.381, 52928.724 25/05/19,14:51:28,04,06,1, 11.9,1,1, 13.275, 10545.036, 427.396, 52928.696 25/05/19,14:51:28,05,06,1, 11.9,1,1, 13.275, 10545.033, 427.395, 52928.755 25/05/19,14:51:28,06,06,1, 11.9,1,1, 13.275, 10545.042, 427.400, 52928.706 25/05/19,14:51:28,07,06,1, 11.9,1,1, 13.275, 10545.010, 427.400, 52928.801 25/05/19,14:51:28,08,06,1, 11.9,1,1, 13.275, 10545.014, 427.376, 52928.791 25/05/19,14:51:28,09,06,1, 11.9,1,1, 13.275, 10545.024, 427.396, 52928.784 25/05/19,14:51:28,10,06,1, 11.9,1,1, 13.275, 10545.010, 427.374, 52928.797 25/05/19,14:51:28,11,06,1, 11.9,1,1, 13.275, 10545.000, 427.370, 52928.798 25/05/19,14:51:28,12,06,1, 11.9,1,1, 13.275, 10544.974, 427.397, 52928.734 25/05/19,14:51:28,13,06,1, 11.9,1,1, 13.275, 10544.975, 427.401, 52928.799 25/05/19,14:51:28,14,06,1, 11.9,1,1, 13.275, 10544.978, 427.406, 52928.780 25/05/19,14:51:28,15,06,1, 11.9,1,1, 13.275, 10544.985, 427.421, 52928.768 25/05/19,14:51:28,16,06,1, 11.9,1,1, 13.275, 10544.981, 427.397, 52928.794 25/05/19,14:51:28,17,06,1, 11.9,1,1, 13.275, 10544.976, 427.426, 52928.809 25/05/19,14:51:28,18,06,1, 11.9,1,1, 13.275, 10545.003, 427.421, 52928.847 25/05/19,14:51:28,19,06,1, 11.9,1,1, 13.275, 10544.983, 427.422, 52928.796 25/05/19,14:51:29,00,07,1, 11.9,1,1, 13.269, 10544.976, 427.422, 52928.796 25/05/19,14:51:29,01,07,1, 11.9,1,1, 13.269, 10544.964, 427.409, 52928.718 25/05/19,14:51:29,02,07,1, 11.9,1,1, 13.269, 10544.988, 427.429, 52928.782 25/05/19,14:51:29,03,07,1, 11.9,1,1, 13.269, 10544.995, 427.430, 52928.784 25/05/19,14:51:29,04,07,1, 11.9,1,1, 13.269, 10544.984, 427.432, 52928.802 25/05/19,14:51:29,05,07,1, 11.9,1,1, 13.269, 10544.957, 427.452, 52928.791 25/05/19,14:51:29,06,07,1, 11.9,1,1, 13.269, 10544.966, 427.442, 52928.837 25/05/19,14:51:29,07,07,1, 11.9,1,1, 13.269, 10544.953, 427.444, 52928.749 25/05/19,14:51:29,08,07,1, 11.9,1,1, 13.269, 10544.953, 427.422, 52928.769 25/05/19,14:51:29,09,07,1, 11.9,1,1, 13.269, 10544.938, 427.484, 52928.791 25/05/19,14:51:29,10,07,1, 11.9,1,1, 13.269, 10544.929, 427.455, 52928.775 25/05/19,14:51:29,11,07,1, 11.9,1,1, 13.269, 10544.919, 427.448, 52928.881 25/05/19,14:51:29,12,07,1, 11.9,1,1, 13.269, 10544.938, 427.435, 52928.785 25/05/19,14:51:29,13,07,1, 11.9,1,1, 13.269, 10544.938, 427.444, 52928.800 25/05/19,14:51:29,14,07,1, 11.9,1,1, 13.269, 10544.924, 427.458, 52928.830 25/05/19,14:51:29,15,07,1, 11.9,1,1, 13.269, 10544.912, 427.478, 52928.900 25/05/19,14:51:29,16,07,1, 11.9,1,1, 13.269, 10544.921, 427.431, 52928.849 25/05/19,14:51:29,17,07,1, 11.9,1,1, 13.269, 10544.892, 427.424, 52928.825 25/05/19,14:51:29,18,07,1, 11.9,1,1, 13.269, 10544.913, 427.431, 52928.821 25/05/19,14:51:29,19,07,1, 11.9,1,1, 13.269, 10544.909, 427.441, 52928.764 25/05/19,14:51:30,00,06,1, 11.9,1,1, 13.269, 10544.909, 427.441, 52928.764 25/05/19,14:51:30,01,06,1, 11.9,1,1, 13.269, 10544.866, 427.454, 52928.878 25/05/19,14:51:30,02,06,1, 11.9,1,1, 13.269, 10544.878, 427.439, 52928.888 25/05/19,14:51:30,03,06,1, 11.9,1,1, 13.269, 10544.900, 427.429, 52928.796 25/05/19,14:51:30,04,06,1, 11.9,1,1, 13.269, 10544.873, 427.456, 52928.857 25/05/19,14:51:30,05,06,1, 11.9,1,1, 13.269, 10544.868, 427.450, 52928.800 25/05/19,14:51:30,06,06,1, 11.9,1,1, 13.269, 10544.839, 427.460, 52928.875 25/05/19,14:51:30,07,06,1, 11.9,1,1, 13.269, 10544.871, 427.444, 52928.779 25/05/19,14:51:30,08,06,1, 11.9,1,1, 13.269, 10544.863, 427.473, 52928.831 25/05/19,14:51:30,09,06,1, 11.9,1,1, 13.269, 10544.866, 427.449, 52928.782 25/05/19,14:51:30,10,06,1, 11.9,1,1, 13.269, 10544.843, 427.433, 52928.844 25/05/19,14:51:30,11,06,1, 11.9,1,1, 13.269, 10544.856, 427.434, 52928.884 25/05/19,14:51:30,12,06,1, 11.9,1,1, 13.269, 10544.864, 427.453, 52928.853 25/05/19,14:51:30,13,06,1, 11.9,1,1, 13.269, 10544.851, 427.448, 52928.853 25/05/19,14:51:30,14,06,1, 11.9,1,1, 13.269, 10544.839, 427.465, 52928.851 25/05/19,14:51:30,15,06,1, 11.9,1,1, 13.269, 10544.838, 427.465, 52928.918 25/05/19,14:51:30,16,06,1, 11.9,1,1, 13.269, 10544.829, 427.477, 52928.891 25/05/19,14:51:30,17,06,1, 11.9,1,1, 13.269, 10544.806, 427.469, 52928.816 25/05/19,14:51:30,18,06,1, 11.9,1,1, 13.269, 10544.782, 427.481, 52928.866 25/05/19,14:51:30,19,06,1, 11.9,1,1, 13.269, 10544.803, 427.493, 52928.875 25/05/19,14:51:31,00,06,1, 11.9,1,1, 13.272, 10544.801, 427.493, 52928.875 25/05/19,14:51:31,01,06,1, 11.9,1,1, 13.272, 10544.799, 427.472, 52928.928 25/05/19,14:51:31,02,06,1, 11.9,1,1, 13.272, 10544.818, 427.453, 52928.900 25/05/19,14:51:31,03,06,1, 11.9,1,1, 13.272, 10544.791, 427.450, 52928.884 25/05/19,14:51:31,04,06,1, 11.9,1,1, 13.272, 10544.803, 427.495, 52928.839 25/05/19,14:51:31,05,06,1, 11.9,1,1, 13.272, 10544.797, 427.489, 52928.869 25/05/19,14:51:31,06,06,1, 11.9,1,1, 13.272, 10544.792, 427.498, 52928.814 25/05/19,14:51:31,07,06,1, 11.9,1,1, 13.272, 10544.802, 427.483, 52928.897 25/05/19,14:51:31,08,06,1, 11.9,1,1, 13.272, 10544.806, 427.494, 52928.901 25/05/19,14:51:31,09,06,1, 11.9,1,1, 13.272, 10544.822, 427.494, 52928.877 25/05/19,14:51:31,10,06,1, 11.9,1,1, 13.272, 10544.813, 427.481, 52928.899 25/05/19,14:51:31,11,06,1, 11.9,1,1, 13.272, 10544.803, 427.499, 52928.907 25/05/19,14:51:31,12,06,1, 11.9,1,1, 13.272, 10544.799, 427.488, 52928.874 25/05/19,14:51:31,13,06,1, 11.9,1,1, 13.272, 10544.787, 427.508, 52928.938 25/05/19,14:51:31,14,06,1, 11.9,1,1, 13.272, 10544.773, 427.493, 52928.924 25/05/19,14:51:31,15,06,1, 11.9,1,1, 13.272, 10544.764, 427.502, 52928.915 25/05/19,14:51:31,16,06,1, 11.9,1,1, 13.272, 10544.748, 427.515, 52928.933 25/05/19,14:51:31,17,06,1, 11.9,1,1, 13.272, 10544.770, 427.485, 52928.821 25/05/19,14:51:31,18,06,1, 11.9,1,1, 13.272, 10544.762, 427.498, 52928.821 25/05/19,14:51:31,19,06,1, 11.9,1,1, 13.272, 10544.738, 427.481, 52928.834 25/05/19,14:51:32,00,06,1, 11.9,1,1, 13.271, 10544.734, 427.481, 52928.834 25/05/19,14:51:32,01,06,1, 11.9,1,1, 13.271, 10544.730, 427.503, 52928.893 25/05/19,14:51:32,02,06,1, 11.9,1,1, 13.271, 10544.721, 427.504, 52928.933 25/05/19,14:51:32,03,06,1, 11.9,1,1, 13.271, 10544.711, 427.522, 52928.902 25/05/19,14:51:32,04,06,1, 11.9,1,1, 13.271, 10544.695, 427.494, 52928.867 25/05/19,14:51:32,05,06,1, 11.9,1,1, 13.271, 10544.694, 427.513, 52928.856 25/05/19,14:51:32,06,06,1, 11.9,1,1, 13.271, 10544.691, 427.493, 52928.897 25/05/19,14:51:32,07,06,1, 11.9,1,1, 13.271, 10544.704, 427.502, 52928.903 25/05/19,14:51:32,08,06,1, 11.9,1,1, 13.271, 10544.661, 427.491, 52928.949 25/05/19,14:51:32,09,06,1, 11.9,1,1, 13.271, 10544.661, 427.502, 52928.953 25/05/19,14:51:32,10,06,1, 11.9,1,1, 13.271, 10544.671, 427.496, 52928.895 25/05/19,14:51:32,11,06,1, 11.9,1,1, 13.271, 10544.653, 427.491, 52928.919 25/05/19,14:51:32,12,06,1, 11.9,1,1, 13.271, 10544.697, 427.506, 52928.955 25/05/19,14:51:32,13,06,1, 11.9,1,1, 13.271, 10544.657, 427.503, 52928.901 25/05/19,14:51:32,14,06,1, 11.9,1,1, 13.271, 10544.671, 427.509, 52928.938 25/05/19,14:51:32,15,06,1, 11.9,1,1, 13.271, 10544.691, 427.538, 52928.930 25/05/19,14:51:32,16,06,1, 11.9,1,1, 13.271, 10544.686, 427.519, 52928.972 25/05/19,14:51:32,17,06,1, 11.9,1,1, 13.271, 10544.674, 427.543, 52928.946 25/05/19,14:51:32,18,06,1, 11.9,1,1, 13.271, 10544.699, 427.550, 52928.912 25/05/19,14:51:32,19,06,1, 11.9,1,1, 13.271, 10544.694, 427.557, 52928.959 25/05/19,14:51:33,00,06,1, 11.9,1,1, 13.276, 10544.692, 427.557, 52928.959 25/05/19,14:51:33,01,06,1, 11.9,1,1, 13.276, 10544.678, 427.546, 52928.940 25/05/19,14:51:33,02,06,1, 11.9,1,1, 13.276, 10544.697, 427.544, 52929.008 25/05/19,14:51:33,03,06,1, 11.9,1,1, 13.276, 10544.653, 427.565, 52928.962 25/05/19,14:51:33,04,06,1, 11.9,1,1, 13.276, 10544.667, 427.540, 52928.942 25/05/19,14:51:33,05,06,1, 11.9,1,1, 13.276, 10544.655, 427.568, 52928.958 25/05/19,14:51:33,06,06,1, 11.9,1,1, 13.276, 10544.626, 427.580, 52928.979 25/05/19,14:51:33,07,06,1, 11.9,1,1, 13.276, 10544.628, 427.577, 52928.912 25/05/19,14:51:33,08,06,1, 11.9,1,1, 13.276, 10544.632, 427.572, 52928.978 25/05/19,14:51:33,09,06,1, 11.9,1,1, 13.276, 10544.631, 427.562, 52928.926 25/05/19,14:51:33,10,06,1, 11.9,1,1, 13.276, 10544.617, 427.568, 52928.922 25/05/19,14:51:33,11,06,1, 11.9,1,1, 13.276, 10544.620, 427.557, 52928.898 25/05/19,14:51:33,12,06,1, 11.9,1,1, 13.276, 10544.587, 427.547, 52929.007 25/05/19,14:51:33,13,06,1, 11.9,1,1, 13.276, 10544.559, 427.528, 52928.881 25/05/19,14:51:33,14,06,1, 11.9,1,1, 13.276, 10544.552, 427.514, 52928.960 25/05/19,14:51:33,15,06,1, 11.9,1,1, 13.276, 10544.579, 427.546, 52929.010 25/05/19,14:51:33,16,06,1, 11.9,1,1, 13.276, 10544.558, 427.529, 52928.992 25/05/19,14:51:33,17,06,1, 11.9,1,1, 13.276, 10544.569, 427.514, 52928.989 25/05/19,14:51:33,18,06,1, 11.9,1,1, 13.276, 10544.541, 427.546, 52929.026 25/05/19,14:51:33,19,06,1, 11.9,1,1, 13.276, 10544.532, 427.536, 52929.000 25/05/19,14:51:34,00,08,1, 11.9,1,1, 13.274, 10544.525, 427.536, 52929.000 25/05/19,14:51:34,01,08,1, 11.9,1,1, 13.274, 10544.529, 427.537, 52928.994 25/05/19,14:51:34,02,08,1, 11.9,1,1, 13.274, 10544.520, 427.572, 52929.038 25/05/19,14:51:34,03,08,1, 11.9,1,1, 13.274, 10544.545, 427.568, 52928.993 25/05/19,14:51:34,04,08,1, 11.9,1,1, 13.274, 10544.548, 427.547, 52928.918 25/05/19,14:51:34,05,08,1, 11.9,1,1, 13.274, 10544.518, 427.581, 52929.019 25/05/19,14:51:34,06,08,1, 11.9,1,1, 13.274, 10544.506, 427.589, 52929.072 25/05/19,14:51:34,07,08,1, 11.9,1,1, 13.274, 10544.520, 427.602, 52928.974 25/05/19,14:51:34,08,08,1, 11.9,1,1, 13.274, 10544.535, 427.587, 52929.096 25/05/19,14:51:34,09,08,1, 11.9,1,1, 13.274, 10544.525, 427.595, 52929.069 25/05/19,14:51:34,10,08,1, 11.9,1,1, 13.274, 10544.535, 427.589, 52929.003 25/05/19,14:51:34,11,08,1, 11.9,1,1, 13.274, 10544.490, 427.592, 52929.063 25/05/19,14:51:34,12,08,1, 11.9,1,1, 13.274, 10544.504, 427.601, 52928.983 25/05/19,14:51:34,13,08,1, 11.9,1,1, 13.274, 10544.486, 427.621, 52929.108 25/05/19,14:51:34,14,08,1, 11.9,1,1, 13.274, 10544.517, 427.609, 52928.997 25/05/19,14:51:34,15,08,1, 11.9,1,1, 13.274, 10544.497, 427.591, 52929.014 25/05/19,14:51:34,16,08,1, 11.9,1,1, 13.274, 10544.480, 427.633, 52928.967 25/05/19,14:51:34,17,08,1, 11.9,1,1, 13.274, 10544.460, 427.619, 52929.079 25/05/19,14:51:34,18,08,1, 11.9,1,1, 13.274, 10544.446, 427.615, 52928.987 25/05/19,14:51:34,19,08,1, 11.9,1,1, 13.274, 10544.469, 427.615, 52929.096 25/05/19,14:51:35,00,07,1, 11.9,1,1, 13.272, 10544.467, 427.615, 52929.096 25/05/19,14:51:35,01,07,1, 11.9,1,1, 13.272, 10544.451, 427.600, 52929.040 25/05/19,14:51:35,02,07,1, 11.9,1,1, 13.272, 10544.400, 427.586, 52929.034 25/05/19,14:51:35,03,07,1, 11.9,1,1, 13.272, 10544.416, 427.586, 52929.031 25/05/19,14:51:35,04,07,1, 11.9,1,1, 13.272, 10544.404, 427.570, 52929.036 25/05/19,14:51:35,05,07,1, 11.9,1,1, 13.272, 10544.416, 427.596, 52929.053 25/05/19,14:51:35,06,07,1, 11.9,1,1, 13.272, 10544.410, 427.592, 52928.967 25/05/19,14:51:35,07,07,1, 11.9,1,1, 13.272, 10544.401, 427.582, 52929.035 25/05/19,14:51:35,08,07,1, 11.9,1,1, 13.272, 10544.404, 427.597, 52928.997 25/05/19,14:51:35,09,07,1, 11.9,1,1, 13.272, 10544.399, 427.623, 52929.106 25/05/19,14:51:35,10,07,1, 11.9,1,1, 13.272, 10544.417, 427.594, 52929.066 25/05/19,14:51:35,11,07,1, 11.9,1,1, 13.272, 10544.369, 427.607, 52929.136 25/05/19,14:51:35,12,07,1, 11.9,1,1, 13.272, 10544.385, 427.606, 52929.026 25/05/19,14:51:35,13,07,1, 11.9,1,1, 13.272, 10544.388, 427.607, 52929.074 25/05/19,14:51:35,14,07,1, 11.9,1,1, 13.272, 10544.406, 427.626, 52929.090 25/05/19,14:51:35,15,07,1, 11.9,1,1, 13.272, 10544.375, 427.619, 52929.031 25/05/19,14:51:35,16,07,1, 11.9,1,1, 13.272, 10544.378, 427.619, 52929.040 25/05/19,14:51:35,17,07,1, 11.9,1,1, 13.272, 10544.390, 427.605, 52929.049 25/05/19,14:51:35,18,07,1, 11.9,1,1, 13.272, 10544.387, 427.615, 52929.059 25/05/19,14:51:35,19,07,1, 11.9,1,1, 13.272, 10544.373, 427.645, 52929.117 25/05/19,14:51:36,00,06,1, 11.9,1,1, 13.274, 10544.367, 427.645, 52929.117 25/05/19,14:51:36,01,06,1, 11.9,1,1, 13.274, 10544.366, 427.630, 52929.087 25/05/19,14:51:36,02,06,1, 11.9,1,1, 13.274, 10544.359, 427.615, 52929.072 25/05/19,14:51:36,03,06,1, 11.9,1,1, 13.274, 10544.384, 427.660, 52929.110 25/05/19,14:51:36,04,06,1, 11.9,1,1, 13.274, 10544.362, 427.660, 52929.084 25/05/19,14:51:36,05,06,1, 11.9,1,1, 13.274, 10544.347, 427.652, 52929.029 25/05/19,14:51:36,06,06,1, 11.9,1,1, 13.274, 10544.353, 427.635, 52929.113 25/05/19,14:51:36,07,06,1, 11.9,1,1, 13.274, 10544.351, 427.622, 52929.096 25/05/19,14:51:36,08,06,1, 11.9,1,1, 13.274, 10544.316, 427.612, 52929.061 25/05/19,14:51:36,09,06,1, 11.9,1,1, 13.274, 10544.312, 427.613, 52929.106 25/05/19,14:51:36,10,06,1, 11.9,1,1, 13.274, 10544.307, 427.600, 52929.092 25/05/19,14:51:36,11,06,1, 11.9,1,1, 13.274, 10544.288, 427.624, 52929.057 25/05/19,14:51:36,12,06,1, 11.9,1,1, 13.274, 10544.289, 427.591, 52929.093 25/05/19,14:51:36,13,06,1, 11.9,1,1, 13.274, 10544.274, 427.614, 52929.046 25/05/19,14:51:36,14,06,1, 11.9,1,1, 13.274, 10544.268, 427.609, 52929.146 25/05/19,14:51:36,15,06,1, 11.9,1,1, 13.274, 10544.264, 427.619, 52929.093 25/05/19,14:51:36,16,06,1, 11.9,1,1, 13.274, 10544.264, 427.614, 52929.088 25/05/19,14:51:36,17,06,1, 11.9,1,1, 13.274, 10544.274, 427.616, 52929.140 25/05/19,14:51:36,18,06,1, 11.9,1,1, 13.274, 10544.225, 427.608, 52929.185 25/05/19,14:51:36,19,06,1, 11.9,1,1, 13.274, 10544.265, 427.631, 52929.034 25/05/19,14:51:37,00,08,1, 12.0,1,1, 13.270, 10544.258, 427.631, 52929.034 25/05/19,14:51:37,01,08,1, 12.0,1,1, 13.270, 10544.251, 427.642, 52929.160 25/05/19,14:51:37,02,08,1, 12.0,1,1, 13.270, 10544.263, 427.655, 52929.113 25/05/19,14:51:37,03,08,1, 12.0,1,1, 13.270, 10544.269, 427.668, 52929.163 25/05/19,14:51:37,04,08,1, 12.0,1,1, 13.270, 10544.225, 427.679, 52929.141 25/05/19,14:51:37,05,08,1, 12.0,1,1, 13.270, 10544.259, 427.688, 52929.042 25/05/19,14:51:37,06,08,1, 12.0,1,1, 13.270, 10544.232, 427.660, 52929.182 25/05/19,14:51:37,07,08,1, 12.0,1,1, 13.270, 10544.219, 427.644, 52929.120 25/05/19,14:51:37,08,08,1, 12.0,1,1, 13.270, 10544.198, 427.666, 52929.193 25/05/19,14:51:37,09,08,1, 12.0,1,1, 13.270, 10544.211, 427.648, 52929.085 25/05/19,14:51:37,10,08,1, 12.0,1,1, 13.270, 10544.200, 427.671, 52929.123 25/05/19,14:51:37,11,08,1, 12.0,1,1, 13.270, 10544.182, 427.643, 52929.141 25/05/19,14:51:37,12,08,1, 12.0,1,1, 13.270, 10544.181, 427.653, 52929.114 25/05/19,14:51:37,13,08,1, 12.0,1,1, 13.270, 10544.164, 427.678, 52929.175 25/05/19,14:51:37,14,08,1, 12.0,1,1, 13.270, 10544.160, 427.662, 52929.070 25/05/19,14:51:37,15,08,1, 12.0,1,1, 13.270, 10544.162, 427.669, 52929.177 25/05/19,14:51:37,16,08,1, 12.0,1,1, 13.270, 10544.166, 427.652, 52929.123 25/05/19,14:51:37,17,08,1, 12.0,1,1, 13.270, 10544.156, 427.640, 52929.180 25/05/19,14:51:37,18,08,1, 12.0,1,1, 13.270, 10544.178, 427.635, 52929.156 25/05/19,14:51:37,19,08,1, 12.0,1,1, 13.270, 10544.138, 427.657, 52929.144 25/05/19,14:51:38,00,08,1, 11.9,1,1, 13.274, 10544.133, 427.657, 52929.144 25/05/19,14:51:38,01,08,1, 11.9,1,1, 13.274, 10544.123, 427.627, 52929.110 25/05/19,14:51:38,02,08,1, 11.9,1,1, 13.274, 10544.106, 427.641, 52929.113 25/05/19,14:51:38,03,08,1, 11.9,1,1, 13.274, 10544.123, 427.648, 52929.105 25/05/19,14:51:38,04,08,1, 11.9,1,1, 13.274, 10544.093, 427.634, 52929.217 25/05/19,14:51:38,05,08,1, 11.9,1,1, 13.274, 10544.098, 427.654, 52929.200 25/05/19,14:51:38,06,08,1, 11.9,1,1, 13.274, 10544.114, 427.646, 52929.189 25/05/19,14:51:38,07,08,1, 11.9,1,1, 13.274, 10544.081, 427.674, 52929.163 25/05/19,14:51:38,08,08,1, 11.9,1,1, 13.274, 10544.093, 427.651, 52929.138 25/05/19,14:51:38,09,08,1, 11.9,1,1, 13.274, 10544.103, 427.691, 52929.155 25/05/19,14:51:38,10,08,1, 11.9,1,1, 13.274, 10544.116, 427.653, 52929.086 25/05/19,14:51:38,11,08,1, 11.9,1,1, 13.274, 10544.079, 427.675, 52929.098 25/05/19,14:51:38,12,08,1, 11.9,1,1, 13.274, 10544.082, 427.681, 52929.167 25/05/19,14:51:38,13,08,1, 11.9,1,1, 13.274, 10544.074, 427.683, 52929.193 25/05/19,14:51:38,14,08,1, 11.9,1,1, 13.274, 10544.074, 427.681, 52929.210 25/05/19,14:51:38,15,08,1, 11.9,1,1, 13.274, 10544.078, 427.675, 52929.143 25/05/19,14:51:38,16,08,1, 11.9,1,1, 13.274, 10544.078, 427.672, 52929.156 25/05/19,14:51:38,17,08,1, 11.9,1,1, 13.274, 10544.055, 427.673, 52929.144 25/05/19,14:51:38,18,08,1, 11.9,1,1, 13.274, 10544.034, 427.657, 52929.108 25/05/19,14:51:38,19,08,1, 11.9,1,1, 13.274, 10544.044, 427.676, 52929.122 25/05/19,14:51:39,00,08,1, 11.9,1,1, 13.273, 10544.041, 427.676, 52929.122 25/05/19,14:51:39,01,08,1, 11.9,1,1, 13.273, 10544.046, 427.710, 52929.124 25/05/19,14:51:39,02,08,1, 11.9,1,1, 13.273, 10544.059, 427.688, 52929.170 25/05/19,14:51:39,03,08,1, 11.9,1,1, 13.273, 10544.027, 427.708, 52929.154 25/05/19,14:51:39,04,08,1, 11.9,1,1, 13.273, 10544.007, 427.720, 52929.192 25/05/19,14:51:39,05,08,1, 11.9,1,1, 13.273, 10544.022, 427.706, 52929.263 25/05/19,14:51:39,06,08,1, 11.9,1,1, 13.273, 10544.027, 427.715, 52929.106 25/05/19,14:51:39,07,08,1, 11.9,1,1, 13.273, 10544.033, 427.701, 52929.121 25/05/19,14:51:39,08,08,1, 11.9,1,1, 13.273, 10543.998, 427.699, 52929.232 25/05/19,14:51:39,09,08,1, 11.9,1,1, 13.273, 10543.987, 427.675, 52929.140 25/05/19,14:51:39,10,08,1, 11.9,1,1, 13.273, 10543.956, 427.684, 52929.232 25/05/19,14:51:39,11,08,1, 11.9,1,1, 13.273, 10543.963, 427.680, 52929.183 25/05/19,14:51:39,12,08,1, 11.9,1,1, 13.273, 10543.986, 427.681, 52929.189 25/05/19,14:51:39,13,08,1, 11.9,1,1, 13.273, 10543.952, 427.681, 52929.209 25/05/19,14:51:39,14,08,1, 11.9,1,1, 13.273, 10543.934, 427.665, 52929.183 25/05/19,14:51:39,15,08,1, 11.9,1,1, 13.273, 10543.971, 427.663, 52929.136 25/05/19,14:51:39,16,08,1, 11.9,1,1, 13.273, 10543.936, 427.691, 52929.142 25/05/19,14:51:39,17,08,1, 11.9,1,1, 13.273, 10543.943, 427.678, 52929.235 25/05/19,14:51:39,18,08,1, 11.9,1,1, 13.273, 10543.941, 427.693, 52929.142 25/05/19,14:51:39,19,08,1, 11.9,1,1, 13.273, 10543.902, 427.687, 52929.225 25/05/19,14:51:40,00,07,1, 11.9,1,1, 13.270, 10543.900, 427.687, 52929.225 25/05/19,14:51:40,01,07,1, 11.9,1,1, 13.270, 10543.890, 427.673, 52929.252 25/05/19,14:51:40,02,07,1, 11.9,1,1, 13.270, 10543.921, 427.697, 52929.160 25/05/19,14:51:40,03,07,1, 11.9,1,1, 13.270, 10543.892, 427.689, 52929.229 25/05/19,14:51:40,04,07,1, 11.9,1,1, 13.270, 10543.903, 427.669, 52929.237 25/05/19,14:51:40,05,07,1, 11.9,1,1, 13.270, 10543.882, 427.727, 52929.232 25/05/19,14:51:40,06,07,1, 11.9,1,1, 13.270, 10543.876, 427.700, 52929.244 25/05/19,14:51:40,07,07,1, 11.9,1,1, 13.270, 10543.857, 427.691, 52929.258 25/05/19,14:51:40,08,07,1, 11.9,1,1, 13.270, 10543.853, 427.693, 52929.209 25/05/19,14:51:40,09,07,1, 11.9,1,1, 13.270, 10543.877, 427.698, 52929.259 25/05/19,14:51:40,10,07,1, 11.9,1,1, 13.270, 10543.868, 427.700, 52929.228 25/05/19,14:51:40,11,07,1, 11.9,1,1, 13.270, 10543.872, 427.723, 52929.258 25/05/19,14:51:40,12,07,1, 11.9,1,1, 13.270, 10543.860, 427.738, 52929.278 25/05/19,14:51:40,13,07,1, 11.9,1,1, 13.270, 10543.874, 427.728, 52929.143 25/05/19,14:51:40,14,07,1, 11.9,1,1, 13.270, 10543.853, 427.704, 52929.241 25/05/19,14:51:40,15,07,1, 11.9,1,1, 13.270, 10543.832, 427.687, 52929.236 25/05/19,14:51:40,16,07,1, 11.9,1,1, 13.270, 10543.802, 427.706, 52929.212 25/05/19,14:51:40,17,07,1, 11.9,1,1, 13.270, 10543.796, 427.693, 52929.228 25/05/19,14:51:40,18,07,1, 11.9,1,1, 13.270, 10543.784, 427.676, 52929.198 25/05/19,14:51:40,19,07,1, 11.9,1,1, 13.270, 10543.808, 427.671, 52929.259 25/05/19,14:51:41,00,07,1, 11.9,1,1, 13.275, 10543.808, 427.671, 52929.259 25/05/19,14:51:41,01,07,1, 11.9,1,1, 13.275, 10543.807, 427.663, 52929.263 25/05/19,14:51:41,02,07,1, 11.9,1,1, 13.275, 10543.808, 427.664, 52929.271 25/05/19,14:51:41,03,07,1, 11.9,1,1, 13.275, 10543.769, 427.699, 52929.199 25/05/19,14:51:41,04,07,1, 11.9,1,1, 13.275, 10543.762, 427.703, 52929.169 25/05/19,14:51:41,05,07,1, 11.9,1,1, 13.275, 10543.766, 427.699, 52929.314 25/05/19,14:51:41,06,07,1, 11.9,1,1, 13.275, 10543.743, 427.696, 52929.197 25/05/19,14:51:41,07,07,1, 11.9,1,1, 13.275, 10543.768, 427.727, 52929.266 25/05/19,14:51:41,08,07,1, 11.9,1,1, 13.275, 10543.759, 427.725, 52929.214 25/05/19,14:51:41,09,07,1, 11.9,1,1, 13.275, 10543.733, 427.701, 52929.202 25/05/19,14:51:41,10,07,1, 11.9,1,1, 13.275, 10543.724, 427.722, 52929.254 25/05/19,14:51:41,11,07,1, 11.9,1,1, 13.275, 10543.729, 427.716, 52929.235 25/05/19,14:51:41,12,07,1, 11.9,1,1, 13.275, 10543.714, 427.704, 52929.230 25/05/19,14:51:41,13,07,1, 11.9,1,1, 13.275, 10543.699, 427.718, 52929.203 25/05/19,14:51:41,14,07,1, 11.9,1,1, 13.275, 10543.687, 427.723, 52929.306 25/05/19,14:51:41,15,07,1, 11.9,1,1, 13.275, 10543.682, 427.706, 52929.265 25/05/19,14:51:41,16,07,1, 11.9,1,1, 13.275, 10543.651, 427.714, 52929.284 25/05/19,14:51:41,17,07,1, 11.9,1,1, 13.275, 10543.682, 427.692, 52929.191 25/05/19,14:51:41,18,07,1, 11.9,1,1, 13.275, 10543.659, 427.683, 52929.198 25/05/19,14:51:41,19,07,1, 11.9,1,1, 13.275, 10543.650, 427.683, 52929.164 25/05/19,14:51:42,00,08,1, 11.9,1,1, 13.276, 10543.649, 427.683, 52929.164 25/05/19,14:51:42,01,08,1, 11.9,1,1, 13.276, 10543.638, 427.662, 52929.209 25/05/19,14:51:42,02,08,1, 11.9,1,1, 13.276, 10543.627, 427.681, 52929.266 25/05/19,14:51:42,03,08,1, 11.9,1,1, 13.276, 10543.645, 427.713, 52929.273 25/05/19,14:51:42,04,08,1, 11.9,1,1, 13.276, 10543.639, 427.689, 52929.257 25/05/19,14:51:42,05,08,1, 11.9,1,1, 13.276, 10543.614, 427.711, 52929.280 25/05/19,14:51:42,06,08,1, 11.9,1,1, 13.276, 10543.606, 427.687, 52929.239 25/05/19,14:51:42,07,08,1, 11.9,1,1, 13.276, 10543.631, 427.686, 52929.264 25/05/19,14:51:42,08,08,1, 11.9,1,1, 13.276, 10543.625, 427.721, 52929.322 25/05/19,14:51:42,09,08,1, 11.9,1,1, 13.276, 10543.633, 427.709, 52929.259 25/05/19,14:51:42,10,08,1, 11.9,1,1, 13.276, 10543.611, 427.735, 52929.349 25/05/19,14:51:42,11,08,1, 11.9,1,1, 13.276, 10543.590, 427.714, 52929.245 25/05/19,14:51:42,12,08,1, 11.9,1,1, 13.276, 10543.622, 427.708, 52929.280 25/05/19,14:51:42,13,08,1, 11.9,1,1, 13.276, 10543.587, 427.743, 52929.308 25/05/19,14:51:42,14,08,1, 11.9,1,1, 13.276, 10543.574, 427.735, 52929.296 25/05/19,14:51:42,15,08,1, 11.9,1,1, 13.276, 10543.562, 427.736, 52929.354 25/05/19,14:51:42,16,08,1, 11.9,1,1, 13.276, 10543.568, 427.732, 52929.277 25/05/19,14:51:42,17,08,1, 11.9,1,1, 13.276, 10543.546, 427.723, 52929.341 25/05/19,14:51:42,18,08,1, 11.9,1,1, 13.276, 10543.539, 427.719, 52929.234 25/05/19,14:51:42,19,08,1, 11.9,1,1, 13.276, 10543.534, 427.710, 52929.211 25/05/19,14:51:43,00,07,1, 11.9,1,1, 13.268, 10543.532, 427.710, 52929.211 25/05/19,14:51:43,01,07,1, 11.9,1,1, 13.268, 10543.496, 427.724, 52929.291 25/05/19,14:51:43,02,07,1, 11.9,1,1, 13.268, 10543.507, 427.706, 52929.281 25/05/19,14:51:43,03,07,1, 11.9,1,1, 13.268, 10543.474, 427.685, 52929.194 25/05/19,14:51:43,04,07,1, 11.9,1,1, 13.268, 10543.459, 427.696, 52929.302 25/05/19,14:51:43,05,07,1, 11.9,1,1, 13.268, 10543.410, 427.691, 52929.118 25/05/19,14:51:43,06,07,1, 11.9,1,1, 13.268, 10543.436, 427.694, 52929.297 25/05/19,14:51:43,07,07,1, 11.9,1,1, 13.268, 10543.409, 427.650, 52929.057 25/05/19,14:51:43,08,07,1, 11.9,1,1, 13.268, 10543.443, 427.670, 52929.304 25/05/19,14:51:43,09,07,1, 11.9,1,1, 13.268, 10543.422, 427.676, 52929.270 25/05/19,14:51:43,10,07,1, 11.9,1,1, 13.268, 10543.418, 427.686, 52929.284 25/05/19,14:51:43,11,07,1, 11.9,1,1, 13.268, 10543.403, 427.673, 52929.291 25/05/19,14:51:43,12,07,1, 11.9,1,1, 13.268, 10543.420, 427.686, 52929.256 25/05/19,14:51:43,13,07,1, 11.9,1,1, 13.268, 10543.405, 427.678, 52929.265 25/05/19,14:51:43,14,07,1, 11.9,1,1, 13.268, 10543.414, 427.688, 52929.322 25/05/19,14:51:43,15,07,1, 11.9,1,1, 13.268, 10543.382, 427.689, 52929.278 25/05/19,14:51:43,16,07,1, 11.9,1,1, 13.268, 10543.366, 427.697, 52929.280 25/05/19,14:51:43,17,07,1, 11.9,1,1, 13.268, 10543.355, 427.695, 52929.278 25/05/19,14:51:43,18,07,1, 11.9,1,1, 13.268, 10543.352, 427.694, 52929.266 25/05/19,14:51:43,19,07,1, 11.9,1,1, 13.268, 10543.353, 427.725, 52929.279 25/05/19,14:51:44,00,07,1, 12.0,1,1, 13.270, 10543.349, 427.725, 52929.279 25/05/19,14:51:44,01,07,1, 12.0,1,1, 13.270, 10543.340, 427.710, 52929.285 25/05/19,14:51:44,02,07,1, 12.0,1,1, 13.270, 10543.339, 427.709, 52929.325 25/05/19,14:51:44,03,07,1, 12.0,1,1, 13.270, 10543.336, 427.714, 52929.277 25/05/19,14:51:44,04,07,1, 12.0,1,1, 13.270, 10543.325, 427.718, 52929.268 25/05/19,14:51:44,05,07,1, 12.0,1,1, 13.270, 10543.332, 427.717, 52929.352 25/05/19,14:51:44,06,07,1, 12.0,1,1, 13.270, 10543.325, 427.723, 52929.337 25/05/19,14:51:44,07,07,1, 12.0,1,1, 13.270, 10543.328, 427.699, 52929.265 25/05/19,14:51:44,08,07,1, 12.0,1,1, 13.270, 10543.324, 427.698, 52929.237 25/05/19,14:51:44,09,07,1, 12.0,1,1, 13.270, 10543.303, 427.703, 52929.303 25/05/19,14:51:44,10,07,1, 12.0,1,1, 13.270, 10543.261, 427.699, 52929.269 25/05/19,14:51:44,11,07,1, 12.0,1,1, 13.270, 10543.276, 427.709, 52929.299 25/05/19,14:51:44,12,07,1, 12.0,1,1, 13.270, 10543.242, 427.693, 52929.281 25/05/19,14:51:44,13,07,1, 12.0,1,1, 13.270, 10543.242, 427.673, 52929.331 25/05/19,14:51:44,14,07,1, 12.0,1,1, 13.270, 10543.249, 427.693, 52929.242 25/05/19,14:51:44,15,07,1, 12.0,1,1, 13.270, 10543.240, 427.679, 52929.291 25/05/19,14:51:44,16,07,1, 12.0,1,1, 13.270, 10543.209, 427.692, 52929.317 25/05/19,14:51:44,17,07,1, 12.0,1,1, 13.270, 10543.227, 427.668, 52929.249 25/05/19,14:51:44,18,07,1, 12.0,1,1, 13.270, 10543.188, 427.706, 52929.276 25/05/19,14:51:44,19,07,1, 12.0,1,1, 13.270, 10543.202, 427.722, 52929.259 25/05/19,14:51:45,00,06,1, 11.9,1,1, 13.272, 10543.199, 427.722, 52929.259 25/05/19,14:51:45,01,06,1, 11.9,1,1, 13.272, 10543.171, 427.691, 52929.357 25/05/19,14:51:45,02,06,1, 11.9,1,1, 13.272, 10543.201, 427.662, 52929.340 25/05/19,14:51:45,03,06,1, 11.9,1,1, 13.272, 10543.187, 427.704, 52929.283 25/05/19,14:51:45,04,06,1, 11.9,1,1, 13.272, 10543.184, 427.719, 52929.299 25/05/19,14:51:45,05,06,1, 11.9,1,1, 13.272, 10543.163, 427.681, 52929.352 25/05/19,14:51:45,06,06,1, 11.9,1,1, 13.272, 10543.160, 427.722, 52929.417 25/05/19,14:51:45,07,06,1, 11.9,1,1, 13.272, 10543.173, 427.701, 52929.331 25/05/19,14:51:45,08,06,1, 11.9,1,1, 13.272, 10543.147, 427.695, 52929.348 25/05/19,14:51:45,09,06,1, 11.9,1,1, 13.272, 10543.131, 427.709, 52929.334 25/05/19,14:51:45,10,06,1, 11.9,1,1, 13.272, 10543.137, 427.726, 52929.390 25/05/19,14:51:45,11,06,1, 11.9,1,1, 13.272, 10543.132, 427.696, 52929.364 25/05/19,14:51:45,12,06,1, 11.9,1,1, 13.272, 10543.123, 427.715, 52929.337 25/05/19,14:51:45,13,06,1, 11.9,1,1, 13.272, 10543.122, 427.706, 52929.310 25/05/19,14:51:45,14,06,1, 11.9,1,1, 13.272, 10543.112, 427.691, 52929.308 25/05/19,14:51:45,15,06,1, 11.9,1,1, 13.272, 10543.112, 427.684, 52929.367 25/05/19,14:51:45,16,06,1, 11.9,1,1, 13.272, 10543.072, 427.698, 52929.322 25/05/19,14:51:45,17,06,1, 11.9,1,1, 13.272, 10543.062, 427.680, 52929.363 25/05/19,14:51:45,18,06,1, 11.9,1,1, 13.272, 10543.025, 427.700, 52929.313 25/05/19,14:51:45,19,06,1, 11.9,1,1, 13.272, 10543.028, 427.677, 52929.356 25/05/19,14:51:46,00,06,1, 12.0,1,1, 13.273, 10543.023, 427.677, 52929.356 25/05/19,14:51:46,01,06,1, 12.0,1,1, 13.273, 10542.998, 427.680, 52929.337 25/05/19,14:51:46,02,06,1, 12.0,1,1, 13.273, 10542.987, 427.640, 52929.285 25/05/19,14:51:46,03,06,1, 12.0,1,1, 13.273, 10542.975, 427.664, 52929.336 25/05/19,14:51:46,04,06,1, 12.0,1,1, 13.273, 10542.989, 427.633, 52929.285 25/05/19,14:51:46,05,06,1, 12.0,1,1, 13.273, 10542.945, 427.653, 52929.294 25/05/19,14:51:46,06,06,1, 12.0,1,1, 13.273, 10542.956, 427.671, 52929.392 25/05/19,14:51:46,07,06,1, 12.0,1,1, 13.273, 10542.947, 427.681, 52929.318 25/05/19,14:51:46,08,06,1, 12.0,1,1, 13.273, 10542.925, 427.686, 52929.390 25/05/19,14:51:46,09,06,1, 12.0,1,1, 13.273, 10542.944, 427.678, 52929.292 25/05/19,14:51:46,10,06,1, 12.0,1,1, 13.273, 10542.935, 427.696, 52929.342 25/05/19,14:51:46,11,06,1, 12.0,1,1, 13.273, 10542.951, 427.672, 52929.391 25/05/19,14:51:46,12,06,1, 12.0,1,1, 13.273, 10542.928, 427.700, 52929.350 25/05/19,14:51:46,13,06,1, 12.0,1,1, 13.273, 10542.935, 427.693, 52929.348 25/05/19,14:51:46,14,06,1, 12.0,1,1, 13.273, 10542.934, 427.691, 52929.348 25/05/19,14:51:46,15,06,1, 12.0,1,1, 13.273, 10542.913, 427.714, 52929.500 25/05/19,14:51:46,16,06,1, 12.0,1,1, 13.273, 10542.916, 427.700, 52929.382 25/05/19,14:51:46,17,06,1, 12.0,1,1, 13.273, 10542.913, 427.704, 52929.405 25/05/19,14:51:46,18,06,1, 12.0,1,1, 13.273, 10542.912, 427.714, 52929.370 25/05/19,14:51:46,19,06,1, 12.0,1,1, 13.273, 10542.893, 427.716, 52929.345 25/05/19,14:51:47,00,07,1, 11.9,1,1, 13.270, 10542.890, 427.716, 52929.345 25/05/19,14:51:47,01,07,1, 11.9,1,1, 13.270, 10542.870, 427.700, 52929.336 25/05/19,14:51:47,02,07,1, 11.9,1,1, 13.270, 10542.858, 427.712, 52929.368 25/05/19,14:51:47,03,07,1, 11.9,1,1, 13.270, 10542.849, 427.708, 52929.376 25/05/19,14:51:47,04,07,1, 11.9,1,1, 13.270, 10542.834, 427.688, 52929.387 25/05/19,14:51:47,05,07,1, 11.9,1,1, 13.270, 10542.818, 427.704, 52929.324 25/05/19,14:51:47,06,07,1, 11.9,1,1, 13.270, 10542.818, 427.674, 52929.361 25/05/19,14:51:47,07,07,1, 11.9,1,1, 13.270, 10542.780, 427.707, 52929.347 25/05/19,14:51:47,08,07,1, 11.9,1,1, 13.270, 10542.773, 427.682, 52929.346 25/05/19,14:51:47,09,07,1, 11.9,1,1, 13.270, 10542.780, 427.684, 52929.379 25/05/19,14:51:47,10,07,1, 11.9,1,1, 13.270, 10542.764, 427.691, 52929.358 25/05/19,14:51:47,11,07,1, 11.9,1,1, 13.270, 10542.746, 427.684, 52929.368 25/05/19,14:51:47,12,07,1, 11.9,1,1, 13.270, 10542.775, 427.677, 52929.370 25/05/19,14:51:47,13,07,1, 11.9,1,1, 13.270, 10542.766, 427.695, 52929.363 25/05/19,14:51:47,14,07,1, 11.9,1,1, 13.270, 10542.740, 427.684, 52929.350 25/05/19,14:51:47,15,07,1, 11.9,1,1, 13.270, 10542.722, 427.678, 52929.381 25/05/19,14:51:47,16,07,1, 11.9,1,1, 13.270, 10542.715, 427.651, 52929.386 25/05/19,14:51:47,17,07,1, 11.9,1,1, 13.270, 10542.719, 427.675, 52929.368 25/05/19,14:51:47,18,07,1, 11.9,1,1, 13.270, 10542.706, 427.687, 52929.370 25/05/19,14:51:47,19,07,1, 11.9,1,1, 13.270, 10542.696, 427.647, 52929.334 25/05/19,14:51:48,00,06,1, 11.9,1,1, 13.273, 10542.690, 427.647, 52929.334 25/05/19,14:51:48,01,06,1, 11.9,1,1, 13.273, 10542.700, 427.652, 52929.385 25/05/19,14:51:48,02,06,1, 11.9,1,1, 13.273, 10542.676, 427.643, 52929.376 25/05/19,14:51:48,03,06,1, 11.9,1,1, 13.273, 10542.676, 427.660, 52929.405 25/05/19,14:51:48,04,06,1, 11.9,1,1, 13.273, 10542.666, 427.629, 52929.382 25/05/19,14:51:48,05,06,1, 11.9,1,1, 13.273, 10542.633, 427.652, 52929.372 25/05/19,14:51:48,06,06,1, 11.9,1,1, 13.273, 10542.651, 427.653, 52929.399 25/05/19,14:51:48,07,06,1, 11.9,1,1, 13.273, 10542.645, 427.653, 52929.382 25/05/19,14:51:48,08,06,1, 11.9,1,1, 13.273, 10542.631, 427.653, 52929.342 25/05/19,14:51:48,09,06,1, 11.9,1,1, 13.273, 10542.605, 427.658, 52929.403 25/05/19,14:51:48,10,06,1, 11.9,1,1, 13.273, 10542.604, 427.657, 52929.372 25/05/19,14:51:48,11,06,1, 11.9,1,1, 13.273, 10542.602, 427.642, 52929.371 25/05/19,14:51:48,12,06,1, 11.9,1,1, 13.273, 10542.593, 427.661, 52929.361 25/05/19,14:51:48,13,06,1, 11.9,1,1, 13.273, 10542.605, 427.656, 52929.340 25/05/19,14:51:48,14,06,1, 11.9,1,1, 13.273, 10542.586, 427.646, 52929.402 25/05/19,14:51:48,15,06,1, 11.9,1,1, 13.273, 10542.594, 427.650, 52929.393 25/05/19,14:51:48,16,06,1, 11.9,1,1, 13.273, 10542.588, 427.639, 52929.405 25/05/19,14:51:48,17,06,1, 11.9,1,1, 13.273, 10542.561, 427.667, 52929.367 25/05/19,14:51:48,18,06,1, 11.9,1,1, 13.273, 10542.534, 427.657, 52929.416 25/05/19,14:51:48,19,06,1, 11.9,1,1, 13.273, 10542.531, 427.645, 52929.374 25/05/19,14:51:49,00,07,1, 12.0,1,1, 13.270, 10542.523, 427.645, 52929.374 25/05/19,14:51:49,01,07,1, 12.0,1,1, 13.270, 10542.482, 427.622, 52929.392 25/05/19,14:51:49,02,07,1, 12.0,1,1, 13.270, 10542.456, 427.606, 52929.390 25/05/19,14:51:49,03,07,1, 12.0,1,1, 13.270, 10542.451, 427.606, 52929.340 25/05/19,14:51:49,04,07,1, 12.0,1,1, 13.270, 10542.448, 427.599, 52929.392 25/05/19,14:51:49,05,07,1, 12.0,1,1, 13.270, 10542.449, 427.607, 52929.422 25/05/19,14:51:49,06,07,1, 12.0,1,1, 13.270, 10542.415, 427.615, 52929.369 25/05/19,14:51:49,07,07,1, 12.0,1,1, 13.270, 10542.429, 427.618, 52929.381 25/05/19,14:51:49,08,07,1, 12.0,1,1, 13.270, 10542.433, 427.637, 52929.389 25/05/19,14:51:49,09,07,1, 12.0,1,1, 13.270, 10542.426, 427.630, 52929.407 25/05/19,14:51:49,10,07,1, 12.0,1,1, 13.270, 10542.418, 427.669, 52929.395 25/05/19,14:51:49,11,07,1, 12.0,1,1, 13.270, 10542.434, 427.615, 52929.388 25/05/19,14:51:49,12,07,1, 12.0,1,1, 13.270, 10542.439, 427.641, 52929.368 25/05/19,14:51:49,13,07,1, 12.0,1,1, 13.270, 10542.430, 427.662, 52929.355 25/05/19,14:51:49,14,07,1, 12.0,1,1, 13.270, 10542.416, 427.643, 52929.402 25/05/19,14:51:49,15,07,1, 12.0,1,1, 13.270, 10542.438, 427.665, 52929.311 25/05/19,14:51:49,16,07,1, 12.0,1,1, 13.270, 10542.422, 427.657, 52929.414 25/05/19,14:51:49,17,07,1, 12.0,1,1, 13.270, 10542.430, 427.696, 52929.400 25/05/19,14:51:49,18,07,1, 12.0,1,1, 13.270, 10542.416, 427.683, 52929.399 25/05/19,14:51:49,19,07,1, 12.0,1,1, 13.270, 10542.393, 427.673, 52929.412 25/05/19,14:51:50,00,07,1, 11.8,1,1, 13.270, 10542.389, 427.673, 52929.412 25/05/19,14:51:50,01,07,1, 11.8,1,1, 13.270, 10542.384, 427.696, 52929.431 25/05/19,14:51:50,02,07,1, 11.8,1,1, 13.270, 10542.348, 427.662, 52929.439 25/05/19,14:51:50,03,07,1, 11.8,1,1, 13.270, 10542.339, 427.669, 52929.397 25/05/19,14:51:50,04,07,1, 11.8,1,1, 13.270, 10542.320, 427.656, 52929.461 25/05/19,14:51:50,05,07,1, 11.8,1,1, 13.270, 10542.302, 427.634, 52929.492 25/05/19,14:51:50,06,07,1, 11.8,1,1, 13.270, 10542.292, 427.640, 52929.400 25/05/19,14:51:50,07,07,1, 11.8,1,1, 13.270, 10542.310, 427.662, 52929.441 25/05/19,14:51:50,08,07,1, 11.8,1,1, 13.270, 10542.304, 427.683, 52929.447 25/05/19,14:51:50,09,07,1, 11.8,1,1, 13.270, 10542.302, 427.691, 52929.383 25/05/19,14:51:50,10,07,1, 11.8,1,1, 13.270, 10542.309, 427.691, 52929.462 25/05/19,14:51:50,11,07,1, 11.8,1,1, 13.270, 10542.293, 427.696, 52929.400 25/05/19,14:51:50,12,07,1, 11.8,1,1, 13.270, 10542.318, 427.693, 52929.488 25/05/19,14:51:50,13,07,1, 11.8,1,1, 13.270, 10542.281, 427.692, 52929.451 25/05/19,14:51:50,14,07,1, 11.8,1,1, 13.270, 10542.266, 427.681, 52929.409 25/05/19,14:51:50,15,07,1, 11.8,1,1, 13.270, 10542.283, 427.699, 52929.463 25/05/19,14:51:50,16,07,1, 11.8,1,1, 13.270, 10542.265, 427.657, 52929.399 25/05/19,14:51:50,17,07,1, 11.8,1,1, 13.270, 10542.238, 427.667, 52929.436 25/05/19,14:51:50,18,07,1, 11.8,1,1, 13.270, 10542.229, 427.662, 52929.444 25/05/19,14:51:50,19,07,1, 11.8,1,1, 13.270, 10542.205, 427.642, 52929.413 25/05/19,14:51:51,00,07,1, 11.9,1,1, 13.268, 10542.197, 427.642, 52929.413 25/05/19,14:51:51,01,07,1, 11.9,1,1, 13.268, 10542.216, 427.652, 52929.420 25/05/19,14:51:51,02,07,1, 11.9,1,1, 13.268, 10542.174, 427.658, 52929.409 25/05/19,14:51:51,03,07,1, 11.9,1,1, 13.268, 10542.177, 427.663, 52929.452 25/05/19,14:51:51,04,07,1, 11.9,1,1, 13.268, 10542.192, 427.682, 52929.456 25/05/19,14:51:51,05,07,1, 11.9,1,1, 13.268, 10542.191, 427.695, 52929.433 25/05/19,14:51:51,06,07,1, 11.9,1,1, 13.268, 10542.181, 427.679, 52929.446 25/05/19,14:51:51,07,07,1, 11.9,1,1, 13.268, 10542.174, 427.689, 52929.477 25/05/19,14:51:51,08,07,1, 11.9,1,1, 13.268, 10542.172, 427.701, 52929.441 25/05/19,14:51:51,09,07,1, 11.9,1,1, 13.268, 10542.160, 427.691, 52929.415 25/05/19,14:51:51,10,07,1, 11.9,1,1, 13.268, 10542.151, 427.676, 52929.458 25/05/19,14:51:51,11,07,1, 11.9,1,1, 13.268, 10542.148, 427.661, 52929.460 25/05/19,14:51:51,12,07,1, 11.9,1,1, 13.268, 10542.103, 427.658, 52929.427 25/05/19,14:51:51,13,07,1, 11.9,1,1, 13.268, 10542.086, 427.662, 52929.466 25/05/19,14:51:51,14,07,1, 11.9,1,1, 13.268, 10542.078, 427.658, 52929.432 25/05/19,14:51:51,15,07,1, 11.9,1,1, 13.268, 10542.074, 427.663, 52929.436 25/05/19,14:51:51,16,07,1, 11.9,1,1, 13.268, 10542.088, 427.662, 52929.452 25/05/19,14:51:51,17,07,1, 11.9,1,1, 13.268, 10542.069, 427.674, 52929.468 25/05/19,14:51:51,18,07,1, 11.9,1,1, 13.268, 10542.069, 427.671, 52929.415 25/05/19,14:51:51,19,07,1, 11.9,1,1, 13.268, 10542.043, 427.669, 52929.440 25/05/19,14:51:52,00,07,1, 12.0,1,1, 13.272, 10542.039, 427.669, 52929.440 25/05/19,14:51:52,01,07,1, 12.0,1,1, 13.272, 10542.057, 427.685, 52929.503 25/05/19,14:51:52,02,07,1, 12.0,1,1, 13.272, 10542.014, 427.668, 52929.435 25/05/19,14:51:52,03,07,1, 12.0,1,1, 13.272, 10542.047, 427.690, 52929.464 25/05/19,14:51:52,04,07,1, 12.0,1,1, 13.272, 10542.020, 427.708, 52929.484 25/05/19,14:51:52,05,07,1, 12.0,1,1, 13.272, 10542.031, 427.691, 52929.497 25/05/19,14:51:52,06,07,1, 12.0,1,1, 13.272, 10542.026, 427.700, 52929.476 25/05/19,14:51:52,07,07,1, 12.0,1,1, 13.272, 10542.008, 427.690, 52929.497 25/05/19,14:51:52,08,07,1, 12.0,1,1, 13.272, 10542.034, 427.727, 52929.442 25/05/19,14:51:52,09,07,1, 12.0,1,1, 13.272, 10542.024, 427.736, 52929.495 25/05/19,14:51:52,10,07,1, 12.0,1,1, 13.272, 10542.031, 427.751, 52929.464 25/05/19,14:51:52,11,07,1, 12.0,1,1, 13.272, 10542.029, 427.781, 52929.512 25/05/19,14:51:52,12,07,1, 12.0,1,1, 13.272, 10542.050, 427.765, 52929.521 25/05/19,14:51:52,13,07,1, 12.0,1,1, 13.272, 10542.069, 427.773, 52929.482 25/05/19,14:51:52,14,07,1, 12.0,1,1, 13.272, 10542.035, 427.765, 52929.493 25/05/19,14:51:52,15,07,1, 12.0,1,1, 13.272, 10542.033, 427.771, 52929.529 25/05/19,14:51:52,16,07,1, 12.0,1,1, 13.272, 10542.029, 427.790, 52929.530 25/05/19,14:51:52,17,07,1, 12.0,1,1, 13.272, 10541.983, 427.772, 52929.491 25/05/19,14:51:52,18,07,1, 12.0,1,1, 13.272, 10541.987, 427.790, 52929.488 25/05/19,14:51:52,19,07,1, 12.0,1,1, 13.272, 10542.013, 427.788, 52929.520 25/05/19,14:51:53,00,07,1, 11.9,1,1, 13.268, 10542.005, 427.788, 52929.520 25/05/19,14:51:53,01,07,1, 11.9,1,1, 13.268, 10541.970, 427.769, 52929.498 25/05/19,14:51:53,02,07,1, 11.9,1,1, 13.268, 10541.949, 427.745, 52929.488 25/05/19,14:51:53,03,07,1, 11.9,1,1, 13.268, 10541.953, 427.749, 52929.531 25/05/19,14:51:53,04,07,1, 11.9,1,1, 13.268, 10541.918, 427.739, 52929.494 25/05/19,14:51:53,05,07,1, 11.9,1,1, 13.268, 10541.943, 427.771, 52929.509 25/05/19,14:51:53,06,07,1, 11.9,1,1, 13.268, 10541.948, 427.739, 52929.349 25/05/19,14:51:53,07,07,1, 11.9,1,1, 13.268, 10541.878, 427.736, 52929.458 25/05/19,14:51:53,08,07,1, 11.9,1,1, 13.268, 10541.907, 427.750, 52929.510 25/05/19,14:51:53,09,07,1, 11.9,1,1, 13.268, 10541.903, 427.771, 52929.520 25/05/19,14:51:53,10,07,1, 11.9,1,1, 13.268, 10541.896, 427.758, 52929.529 25/05/19,14:51:53,11,07,1, 11.9,1,1, 13.268, 10541.907, 427.772, 52929.548 25/05/19,14:51:53,12,07,1, 11.9,1,1, 13.268, 10541.914, 427.776, 52929.513 25/05/19,14:51:53,13,07,1, 11.9,1,1, 13.268, 10541.922, 427.785, 52929.470 25/05/19,14:51:53,14,07,1, 11.9,1,1, 13.268, 10541.918, 427.774, 52929.507 25/05/19,14:51:53,15,07,1, 11.9,1,1, 13.268, 10541.908, 427.808, 52929.559 25/05/19,14:51:53,16,07,1, 11.9,1,1, 13.268, 10541.910, 427.813, 52929.565 25/05/19,14:51:53,17,07,1, 11.9,1,1, 13.268, 10541.903, 427.822, 52929.601 25/05/19,14:51:53,18,07,1, 11.9,1,1, 13.268, 10541.867, 427.818, 52929.468 25/05/19,14:51:53,19,07,1, 11.9,1,1, 13.268, 10541.911, 427.821, 52929.545 25/05/19,14:51:54,00,07,1, 11.9,1,1, 13.276, 10541.905, 427.821, 52929.545 25/05/19,14:51:54,01,07,1, 11.9,1,1, 13.276, 10541.866, 427.802, 52929.545 25/05/19,14:51:54,02,07,1, 11.9,1,1, 13.276, 10541.861, 427.803, 52929.550 25/05/19,14:51:54,03,07,1, 11.9,1,1, 13.276, 10541.877, 427.800, 52929.515 25/05/19,14:51:54,04,07,1, 11.9,1,1, 13.276, 10541.837, 427.781, 52929.493 25/05/19,14:51:54,05,07,1, 11.9,1,1, 13.276, 10541.837, 427.799, 52929.530 25/05/19,14:51:54,06,07,1, 11.9,1,1, 13.276, 10541.848, 427.752, 52929.491 25/05/19,14:51:54,07,07,1, 11.9,1,1, 13.276, 10541.809, 427.776, 52929.530 25/05/19,14:51:54,08,07,1, 11.9,1,1, 13.276, 10541.805, 427.760, 52929.547 25/05/19,14:51:54,09,07,1, 11.9,1,1, 13.276, 10541.773, 427.770, 52929.480 25/05/19,14:51:54,10,07,1, 11.9,1,1, 13.276, 10541.813, 427.754, 52929.613 25/05/19,14:51:54,11,07,1, 11.9,1,1, 13.276, 10541.740, 427.763, 52929.585 25/05/19,14:51:54,12,07,1, 11.9,1,1, 13.276, 10541.755, 427.741, 52929.569 25/05/19,14:51:54,13,07,1, 11.9,1,1, 13.276, 10541.776, 427.733, 52929.530 25/05/19,14:51:54,14,07,1, 11.9,1,1, 13.276, 10541.747, 427.737, 52929.537 25/05/19,14:51:54,15,07,1, 11.9,1,1, 13.276, 10541.745, 427.766, 52929.571 25/05/19,14:51:54,16,07,1, 11.9,1,1, 13.276, 10541.757, 427.769, 52929.553 25/05/19,14:51:54,17,07,1, 11.9,1,1, 13.276, 10541.709, 427.772, 52929.547 25/05/19,14:51:54,18,07,1, 11.9,1,1, 13.276, 10541.740, 427.770, 52929.557 25/05/19,14:51:54,19,07,1, 11.9,1,1, 13.276, 10541.730, 427.737, 52929.514 25/05/19,14:51:55,00,06,1, 11.9,1,1, 13.270, 10541.730, 427.737, 52929.514 25/05/19,14:51:55,01,06,1, 11.9,1,1, 13.270, 10541.713, 427.760, 52929.552 25/05/19,14:51:55,02,06,1, 11.9,1,1, 13.270, 10541.706, 427.757, 52929.555 25/05/19,14:51:55,03,06,1, 11.9,1,1, 13.270, 10541.716, 427.766, 52929.558 25/05/19,14:51:55,04,06,1, 11.9,1,1, 13.270, 10541.711, 427.763, 52929.564 25/05/19,14:51:55,05,06,1, 11.9,1,1, 13.270, 10541.703, 427.775, 52929.564 25/05/19,14:51:55,06,06,1, 11.9,1,1, 13.270, 10541.706, 427.769, 52929.548 25/05/19,14:51:55,07,06,1, 11.9,1,1, 13.270, 10541.710, 427.806, 52929.575 25/05/19,14:51:55,08,06,1, 11.9,1,1, 13.270, 10541.719, 427.797, 52929.571 25/05/19,14:51:55,09,06,1, 11.9,1,1, 13.270, 10541.693, 427.807, 52929.563 25/05/19,14:51:55,10,06,1, 11.9,1,1, 13.270, 10541.723, 427.817, 52929.564 25/05/19,14:51:55,11,06,1, 11.9,1,1, 13.270, 10541.700, 427.826, 52929.586 25/05/19,14:51:55,12,06,1, 11.9,1,1, 13.270, 10541.695, 427.808, 52929.555 25/05/19,14:51:55,13,06,1, 11.9,1,1, 13.270, 10541.703, 427.825, 52929.613 25/05/19,14:51:55,14,06,1, 11.9,1,1, 13.270, 10541.704, 427.845, 52929.547 25/05/19,14:51:55,15,06,1, 11.9,1,1, 13.270, 10541.676, 427.852, 52929.617 25/05/19,14:51:55,16,06,1, 11.9,1,1, 13.270, 10541.706, 427.843, 52929.587 25/05/19,14:51:55,17,06,1, 11.9,1,1, 13.270, 10541.676, 427.877, 52929.657 25/05/19,14:51:55,18,06,1, 11.9,1,1, 13.270, 10541.692, 427.882, 52929.547 25/05/19,14:51:55,19,06,1, 11.9,1,1, 13.270, 10541.698, 427.896, 52929.604 25/05/19,14:51:56,00,06,1, 12.0,1,1, 13.270, 10541.697, 427.896, 52929.604 25/05/19,14:51:56,01,06,1, 12.0,1,1, 13.270, 10541.665, 427.886, 52929.631 25/05/19,14:51:56,02,06,1, 12.0,1,1, 13.270, 10541.648, 427.873, 52929.635 25/05/19,14:51:56,03,06,1, 12.0,1,1, 13.270, 10541.644, 427.878, 52929.620 25/05/19,14:51:56,04,06,1, 12.0,1,1, 13.270, 10541.630, 427.861, 52929.583 25/05/19,14:51:56,05,06,1, 12.0,1,1, 13.270, 10541.644, 427.870, 52929.622 25/05/19,14:51:56,06,06,1, 12.0,1,1, 13.270, 10541.648, 427.873, 52929.633 25/05/19,14:51:56,07,06,1, 12.0,1,1, 13.270, 10541.625, 427.883, 52929.591 25/05/19,14:51:56,08,06,1, 12.0,1,1, 13.270, 10541.597, 427.883, 52929.623 25/05/19,14:51:56,09,06,1, 12.0,1,1, 13.270, 10541.601, 427.888, 52929.576 25/05/19,14:51:56,10,06,1, 12.0,1,1, 13.270, 10541.615, 427.889, 52929.555 25/05/19,14:51:56,11,06,1, 12.0,1,1, 13.270, 10541.618, 427.888, 52929.589 25/05/19,14:51:56,12,06,1, 12.0,1,1, 13.270, 10541.607, 427.896, 52929.618 25/05/19,14:51:56,13,06,1, 12.0,1,1, 13.270, 10541.607, 427.903, 52929.606 25/05/19,14:51:56,14,06,1, 12.0,1,1, 13.270, 10541.619, 427.918, 52929.676 25/05/19,14:51:56,15,06,1, 12.0,1,1, 13.270, 10541.597, 427.921, 52929.630 25/05/19,14:51:56,16,06,1, 12.0,1,1, 13.270, 10541.593, 427.900, 52929.680 25/05/19,14:51:56,17,06,1, 12.0,1,1, 13.270, 10541.603, 427.919, 52929.593 25/05/19,14:51:56,18,06,1, 12.0,1,1, 13.270, 10541.605, 427.896, 52929.674 25/05/19,14:51:56,19,06,1, 12.0,1,1, 13.270, 10541.595, 427.912, 52929.688 25/05/19,14:51:57,00,06,1, 11.9,1,1, 13.271, 10541.588, 427.912, 52929.688 25/05/19,14:51:57,01,06,1, 11.9,1,1, 13.271, 10541.597, 427.926, 52929.711 25/05/19,14:51:57,02,06,1, 11.9,1,1, 13.271, 10541.613, 427.929, 52929.716 25/05/19,14:51:57,03,06,1, 11.9,1,1, 13.271, 10541.585, 427.945, 52929.716 25/05/19,14:51:57,04,06,1, 11.9,1,1, 13.271, 10541.582, 427.945, 52929.769 25/05/19,14:51:57,05,06,1, 11.9,1,1, 13.271, 10541.594, 427.961, 52929.712 25/05/19,14:51:57,06,06,1, 11.9,1,1, 13.271, 10541.574, 427.946, 52929.714 25/05/19,14:51:57,07,06,1, 11.9,1,1, 13.271, 10541.586, 427.947, 52929.736 25/05/19,14:51:57,08,06,1, 11.9,1,1, 13.271, 10541.560, 427.936, 52929.753 25/05/19,14:51:57,09,06,1, 11.9,1,1, 13.271, 10541.536, 427.943, 52929.690 25/05/19,14:51:57,10,06,1, 11.9,1,1, 13.271, 10541.561, 427.932, 52929.710 25/05/19,14:51:57,11,06,1, 11.9,1,1, 13.271, 10541.553, 427.918, 52929.698 25/05/19,14:51:57,12,06,1, 11.9,1,1, 13.271, 10541.490, 427.929, 52929.742 25/05/19,14:51:57,13,06,1, 11.9,1,1, 13.271, 10541.521, 427.922, 52929.671 25/05/19,14:51:57,14,06,1, 11.9,1,1, 13.271, 10541.508, 427.929, 52929.698 25/05/19,14:51:57,15,06,1, 11.9,1,1, 13.271, 10541.492, 427.953, 52929.787 25/05/19,14:51:57,16,06,1, 11.9,1,1, 13.271, 10541.504, 427.930, 52929.671 25/05/19,14:51:57,17,06,1, 11.9,1,1, 13.271, 10541.494, 427.946, 52929.808 25/05/19,14:51:57,18,06,1, 11.9,1,1, 13.271, 10541.473, 427.934, 52929.757 25/05/19,14:51:57,19,06,1, 11.9,1,1, 13.271, 10541.496, 427.914, 52929.686 25/05/19,14:51:58,00,06,1, 11.9,1,1, 13.274, 10541.496, 427.914, 52929.686 25/05/19,14:51:58,01,06,1, 11.9,1,1, 13.274, 10541.476, 427.951, 52929.764 25/05/19,14:51:58,02,06,1, 11.9,1,1, 13.274, 10541.468, 427.931, 52929.789 25/05/19,14:51:58,03,06,1, 11.9,1,1, 13.274, 10541.463, 427.921, 52929.736 25/05/19,14:51:58,04,06,1, 11.9,1,1, 13.274, 10541.455, 427.931, 52929.767 25/05/19,14:51:58,05,06,1, 11.9,1,1, 13.274, 10541.449, 427.929, 52929.719 25/05/19,14:51:58,06,06,1, 11.9,1,1, 13.274, 10541.459, 427.929, 52929.681 25/05/19,14:51:58,07,06,1, 11.9,1,1, 13.274, 10541.452, 427.948, 52929.750 25/05/19,14:51:58,08,06,1, 11.9,1,1, 13.274, 10541.456, 427.934, 52929.770 25/05/19,14:51:58,09,06,1, 11.9,1,1, 13.274, 10541.466, 427.938, 52929.787 25/05/19,14:51:58,10,06,1, 11.9,1,1, 13.274, 10541.436, 427.935, 52929.758 25/05/19,14:51:58,11,06,1, 11.9,1,1, 13.274, 10541.421, 427.924, 52929.731 25/05/19,14:51:58,12,06,1, 11.9,1,1, 13.274, 10541.455, 427.924, 52929.705 25/05/19,14:51:58,13,06,1, 11.9,1,1, 13.274, 10541.434, 427.931, 52929.765 25/05/19,14:51:58,14,06,1, 11.9,1,1, 13.274, 10541.459, 427.927, 52929.672 25/05/19,14:51:58,15,06,1, 11.9,1,1, 13.274, 10541.429, 427.958, 52929.713 25/05/19,14:51:58,16,06,1, 11.9,1,1, 13.274, 10541.446, 427.965, 52929.674 25/05/19,14:51:58,17,06,1, 11.9,1,1, 13.274, 10541.447, 427.974, 52929.730 25/05/19,14:51:58,18,06,1, 11.9,1,1, 13.274, 10541.441, 428.000, 52929.801 25/05/19,14:51:58,19,06,1, 11.9,1,1, 13.274, 10541.433, 427.985, 52929.674 25/05/19,14:51:59,00,06,1, 11.9,1,1, 13.271, 10541.430, 427.985, 52929.674 25/05/19,14:51:59,01,06,1, 11.9,1,1, 13.271, 10541.434, 428.006, 52929.778 25/05/19,14:51:59,02,06,1, 11.9,1,1, 13.271, 10541.429, 427.997, 52929.829 25/05/19,14:51:59,03,06,1, 11.9,1,1, 13.271, 10541.454, 427.992, 52929.742 25/05/19,14:51:59,04,06,1, 11.9,1,1, 13.271, 10541.440, 427.973, 52929.705 25/05/19,14:51:59,05,06,1, 11.9,1,1, 13.271, 10541.427, 427.995, 52929.801 25/05/19,14:51:59,06,06,1, 11.9,1,1, 13.271, 10541.396, 427.990, 52929.728 25/05/19,14:51:59,07,06,1, 11.9,1,1, 13.271, 10541.425, 428.022, 52929.734 25/05/19,14:51:59,08,06,1, 11.9,1,1, 13.271, 10541.427, 427.995, 52929.710 25/05/19,14:51:59,09,06,1, 11.9,1,1, 13.271, 10541.401, 428.018, 52929.795 25/05/19,14:51:59,10,06,1, 11.9,1,1, 13.271, 10541.422, 428.001, 52929.762 25/05/19,14:51:59,11,06,1, 11.9,1,1, 13.271, 10541.420, 427.999, 52929.829 25/05/19,14:51:59,12,06,1, 11.9,1,1, 13.271, 10541.407, 428.010, 52929.754 25/05/19,14:51:59,13,06,1, 11.9,1,1, 13.271, 10541.423, 427.990, 52929.768 25/05/19,14:51:59,14,06,1, 11.9,1,1, 13.271, 10541.412, 427.998, 52929.744 25/05/19,14:51:59,15,06,1, 11.9,1,1, 13.271, 10541.397, 428.020, 52929.727 25/05/19,14:51:59,16,06,1, 11.9,1,1, 13.271, 10541.372, 427.984, 52929.753 25/05/19,14:51:59,17,06,1, 11.9,1,1, 13.271, 10541.364, 427.989, 52929.810 25/05/19,14:51:59,18,06,1, 11.9,1,1, 13.271, 10541.370, 428.013, 52929.783 25/05/19,14:51:59,19,06,1, 11.9,1,1, 13.271, 10541.338, 427.990, 52929.744 25/05/19,14:52:00,00,06,1, 11.9,1,1, 13.273, 10541.338, 427.990, 52929.744 25/05/19,14:52:00,01,06,1, 11.9,1,1, 13.273, 10541.357, 427.979, 52929.756 25/05/19,14:52:00,02,06,1, 11.9,1,1, 13.273, 10541.338, 428.000, 52929.753 25/05/19,14:52:00,03,06,1, 11.9,1,1, 13.273, 10541.350, 427.979, 52929.704 25/05/19,14:52:00,04,06,1, 11.9,1,1, 13.273, 10541.332, 427.985, 52929.714 25/05/19,14:52:00,05,06,1, 11.9,1,1, 13.273, 10541.318, 427.978, 52929.744 25/05/19,14:52:00,06,06,1, 11.9,1,1, 13.273, 10541.314, 427.987, 52929.705 25/05/19,14:52:00,07,06,1, 11.9,1,1, 13.273, 10541.331, 427.996, 52929.696 25/05/19,14:52:00,08,06,1, 11.9,1,1, 13.273, 10541.323, 427.996, 52929.694 25/05/19,14:52:00,09,06,1, 11.9,1,1, 13.273, 10541.317, 428.014, 52929.755 25/05/19,14:52:00,10,06,1, 11.9,1,1, 13.273, 10541.316, 428.035, 52929.765 25/05/19,14:52:00,11,06,1, 11.9,1,1, 13.273, 10541.325, 428.008, 52929.726 25/05/19,14:52:00,12,06,1, 11.9,1,1, 13.273, 10541.321, 428.045, 52929.688 25/05/19,14:52:00,13,06,1, 11.9,1,1, 13.273, 10541.327, 428.065, 52929.752 25/05/19,14:52:00,14,06,1, 11.9,1,1, 13.273, 10541.334, 428.053, 52929.751 25/05/19,14:52:00,15,06,1, 11.9,1,1, 13.273, 10541.359, 428.084, 52929.731 25/05/19,14:52:00,16,06,1, 11.9,1,1, 13.273, 10541.348, 428.077, 52929.717 25/05/19,14:52:00,17,06,1, 11.9,1,1, 13.273, 10541.373, 428.088, 52929.710 25/05/19,14:52:00,18,06,1, 11.9,1,1, 13.273, 10541.346, 428.091, 52929.712 25/05/19,14:52:00,19,06,1, 11.9,1,1, 13.273, 10541.346, 428.117, 52929.773 25/05/19,14:52:01,00,07,1, 11.9,1,1, 13.273, 10541.338, 428.117, 52929.773 25/05/19,14:52:01,01,07,1, 11.9,1,1, 13.273, 10541.362, 428.092, 52929.729 25/05/19,14:52:01,02,07,1, 11.9,1,1, 13.273, 10541.362, 428.106, 52929.715 25/05/19,14:52:01,03,07,1, 11.9,1,1, 13.273, 10541.373, 428.092, 52929.739 25/05/19,14:52:01,04,07,1, 11.9,1,1, 13.273, 10541.377, 428.086, 52929.716 25/05/19,14:52:01,05,07,1, 11.9,1,1, 13.273, 10541.341, 428.093, 52929.798 25/05/19,14:52:01,06,07,1, 11.9,1,1, 13.273, 10541.356, 428.078, 52929.747 25/05/19,14:52:01,07,07,1, 11.9,1,1, 13.273, 10541.358, 428.083, 52929.728 25/05/19,14:52:01,08,07,1, 11.9,1,1, 13.273, 10541.320, 428.058, 52929.712 25/05/19,14:52:01,09,07,1, 11.9,1,1, 13.273, 10541.310, 428.085, 52929.752 25/05/19,14:52:01,10,07,1, 11.9,1,1, 13.273, 10541.348, 428.088, 52929.716 25/05/19,14:52:01,11,07,1, 11.9,1,1, 13.273, 10541.317, 428.066, 52929.672 25/05/19,14:52:01,12,07,1, 11.9,1,1, 13.273, 10541.321, 428.094, 52929.754 25/05/19,14:52:01,13,07,1, 11.9,1,1, 13.273, 10541.311, 428.090, 52929.729 25/05/19,14:52:01,14,07,1, 11.9,1,1, 13.273, 10541.301, 428.072, 52929.752 25/05/19,14:52:01,15,07,1, 11.9,1,1, 13.273, 10541.280, 428.089, 52929.752 25/05/19,14:52:01,16,07,1, 11.9,1,1, 13.273, 10541.329, 428.097, 52929.730 25/05/19,14:52:01,17,07,1, 11.9,1,1, 13.273, 10541.283, 428.090, 52929.794 25/05/19,14:52:01,18,07,1, 11.9,1,1, 13.273, 10541.285, 428.084, 52929.699 25/05/19,14:52:01,19,07,1, 11.9,1,1, 13.273, 10541.329, 428.082, 52929.776 25/05/19,14:52:02,00,07,1, 12.0,1,1, 13.271, 10541.321, 428.082, 52929.776 25/05/19,14:52:02,01,07,1, 12.0,1,1, 13.271, 10541.303, 428.096, 52929.795 25/05/19,14:52:02,02,07,1, 12.0,1,1, 13.271, 10541.294, 428.096, 52929.778 25/05/19,14:52:02,03,07,1, 12.0,1,1, 13.271, 10541.266, 428.114, 52929.746 25/05/19,14:52:02,04,07,1, 12.0,1,1, 13.271, 10541.309, 428.120, 52929.826 25/05/19,14:52:02,05,07,1, 12.0,1,1, 13.271, 10541.307, 428.117, 52929.807 25/05/19,14:52:02,06,07,1, 12.0,1,1, 13.271, 10541.273, 428.103, 52929.846 25/05/19,14:52:02,07,07,1, 12.0,1,1, 13.271, 10541.321, 428.133, 52929.829 25/05/19,14:52:02,08,07,1, 12.0,1,1, 13.271, 10541.287, 428.096, 52929.742 25/05/19,14:52:02,09,07,1, 12.0,1,1, 13.271, 10541.289, 428.118, 52929.734 25/05/19,14:52:02,10,07,1, 12.0,1,1, 13.271, 10541.259, 428.100, 52929.751 25/05/19,14:52:02,11,07,1, 12.0,1,1, 13.271, 10541.280, 428.135, 52929.852 25/05/19,14:52:02,12,07,1, 12.0,1,1, 13.271, 10541.300, 428.140, 52929.736 25/05/19,14:52:02,13,07,1, 12.0,1,1, 13.271, 10541.298, 428.135, 52929.788 25/05/19,14:52:02,14,07,1, 12.0,1,1, 13.271, 10541.281, 428.133, 52929.800 25/05/19,14:52:02,15,07,1, 12.0,1,1, 13.271, 10541.279, 428.163, 52929.848 25/05/19,14:52:02,16,07,1, 12.0,1,1, 13.271, 10541.259, 428.134, 52929.737 25/05/19,14:52:02,17,07,1, 12.0,1,1, 13.271, 10541.262, 428.146, 52929.788 25/05/19,14:52:02,18,07,1, 12.0,1,1, 13.271, 10541.264, 428.143, 52929.756 25/05/19,14:52:02,19,07,1, 12.0,1,1, 13.271, 10541.242, 428.147, 52929.743 25/05/19,14:52:03,00,07,1, 11.9,1,1, 13.269, 10541.238, 428.147, 52929.743 25/05/19,14:52:03,01,07,1, 11.9,1,1, 13.269, 10541.230, 428.111, 52929.830 25/05/19,14:52:03,02,07,1, 11.9,1,1, 13.269, 10541.241, 428.115, 52929.833 25/05/19,14:52:03,03,07,1, 11.9,1,1, 13.269, 10541.221, 428.121, 52929.832 25/05/19,14:52:03,04,07,1, 11.9,1,1, 13.269, 10541.229, 428.143, 52929.848 25/05/19,14:52:03,05,07,1, 11.9,1,1, 13.269, 10541.214, 428.107, 52929.705 25/05/19,14:52:03,06,07,1, 11.9,1,1, 13.269, 10541.194, 428.115, 52929.777 25/05/19,14:52:03,07,07,1, 11.9,1,1, 13.269, 10541.217, 428.118, 52929.715 25/05/19,14:52:03,08,07,1, 11.9,1,1, 13.269, 10541.207, 428.113, 52929.801 25/05/19,14:52:03,09,07,1, 11.9,1,1, 13.269, 10541.216, 428.136, 52929.775 25/05/19,14:52:03,10,07,1, 11.9,1,1, 13.269, 10541.185, 428.124, 52929.792 25/05/19,14:52:03,11,07,1, 11.9,1,1, 13.269, 10541.176, 428.104, 52929.792 25/05/19,14:52:03,12,07,1, 11.9,1,1, 13.269, 10541.218, 428.111, 52929.739 25/05/19,14:52:03,13,07,1, 11.9,1,1, 13.269, 10541.218, 428.102, 52929.802 25/05/19,14:52:03,14,07,1, 11.9,1,1, 13.269, 10541.205, 428.100, 52929.770 25/05/19,14:52:03,15,07,1, 11.9,1,1, 13.269, 10541.193, 428.127, 52929.768 25/05/19,14:52:03,16,07,1, 11.9,1,1, 13.269, 10541.214, 428.141, 52929.817 25/05/19,14:52:03,17,07,1, 11.9,1,1, 13.269, 10541.200, 428.130, 52929.869 25/05/19,14:52:03,18,07,1, 11.9,1,1, 13.269, 10541.232, 428.143, 52929.795 25/05/19,14:52:03,19,07,1, 11.9,1,1, 13.269, 10541.210, 428.140, 52929.785 25/05/19,14:52:04,00,07,1, 12.0,1,1, 13.271, 10541.204, 428.140, 52929.785 25/05/19,14:52:04,01,07,1, 12.0,1,1, 13.271, 10541.210, 428.168, 52929.830 25/05/19,14:52:04,02,07,1, 12.0,1,1, 13.271, 10541.250, 428.148, 52929.782 25/05/19,14:52:04,03,07,1, 12.0,1,1, 13.271, 10541.238, 428.187, 52929.770 25/05/19,14:52:04,04,07,1, 12.0,1,1, 13.271, 10541.233, 428.196, 52929.775 25/05/19,14:52:04,05,07,1, 12.0,1,1, 13.271, 10541.242, 428.159, 52929.738 25/05/19,14:52:04,06,07,1, 12.0,1,1, 13.271, 10541.250, 428.166, 52929.789 25/05/19,14:52:04,07,07,1, 12.0,1,1, 13.271, 10541.227, 428.182, 52929.786 25/05/19,14:52:04,08,07,1, 12.0,1,1, 13.271, 10541.217, 428.151, 52929.854 25/05/19,14:52:04,09,07,1, 12.0,1,1, 13.271, 10541.219, 428.180, 52929.838 25/05/19,14:52:04,10,07,1, 12.0,1,1, 13.271, 10541.220, 428.159, 52929.725 25/05/19,14:52:04,11,07,1, 12.0,1,1, 13.271, 10541.191, 428.158, 52929.870 25/05/19,14:52:04,12,07,1, 12.0,1,1, 13.271, 10541.209, 428.169, 52929.854 25/05/19,14:52:04,13,07,1, 12.0,1,1, 13.271, 10541.217, 428.152, 52929.815 25/05/19,14:52:04,14,07,1, 12.0,1,1, 13.271, 10541.200, 428.176, 52929.893 25/05/19,14:52:04,15,07,1, 12.0,1,1, 13.271, 10541.191, 428.156, 52929.860 25/05/19,14:52:04,16,07,1, 12.0,1,1, 13.271, 10541.205, 428.170, 52929.879 25/05/19,14:52:04,17,07,1, 12.0,1,1, 13.271, 10541.194, 428.130, 52929.734 25/05/19,14:52:04,18,07,1, 12.0,1,1, 13.271, 10541.161, 428.132, 52929.741 25/05/19,14:52:04,19,07,1, 12.0,1,1, 13.271, 10541.176, 428.155, 52929.773 25/05/19,14:52:05,00,06,1, 11.9,1,1, 13.272, 10541.171, 428.155, 52929.773 25/05/19,14:52:05,01,06,1, 11.9,1,1, 13.272, 10541.205, 428.156, 52929.734 25/05/19,14:52:05,02,06,1, 11.9,1,1, 13.272, 10541.192, 428.168, 52929.798 25/05/19,14:52:05,03,06,1, 11.9,1,1, 13.272, 10541.190, 428.190, 52929.776 25/05/19,14:52:05,04,06,1, 11.9,1,1, 13.272, 10541.194, 428.191, 52929.795 25/05/19,14:52:05,05,06,1, 11.9,1,1, 13.272, 10541.182, 428.167, 52929.769 25/05/19,14:52:05,06,06,1, 11.9,1,1, 13.272, 10541.180, 428.167, 52929.880 25/05/19,14:52:05,07,06,1, 11.9,1,1, 13.272, 10541.183, 428.193, 52929.864 25/05/19,14:52:05,08,06,1, 11.9,1,1, 13.272, 10541.191, 428.191, 52929.812 25/05/19,14:52:05,09,06,1, 11.9,1,1, 13.272, 10541.192, 428.202, 52929.881 25/05/19,14:52:05,10,06,1, 11.9,1,1, 13.272, 10541.188, 428.196, 52929.840 25/05/19,14:52:05,11,06,1, 11.9,1,1, 13.272, 10541.193, 428.200, 52929.840 25/05/19,14:52:05,12,06,1, 11.9,1,1, 13.272, 10541.162, 428.188, 52929.855 25/05/19,14:52:05,13,06,1, 11.9,1,1, 13.272, 10541.164, 428.208, 52929.837 25/05/19,14:52:05,14,06,1, 11.9,1,1, 13.272, 10541.164, 428.218, 52929.804 25/05/19,14:52:05,15,06,1, 11.9,1,1, 13.272, 10541.192, 428.218, 52929.865 25/05/19,14:52:05,16,06,1, 11.9,1,1, 13.272, 10541.165, 428.247, 52930.009 25/05/19,14:52:05,17,06,1, 11.9,1,1, 13.272, 10541.175, 428.241, 52929.934 25/05/19,14:52:05,18,06,1, 11.9,1,1, 13.272, 10541.161, 428.213, 52929.900 25/05/19,14:52:05,19,06,1, 11.9,1,1, 13.272, 10541.192, 428.229, 52929.900 25/05/19,14:52:06,00,06,1, 11.9,1,1, 13.269, 10541.188, 428.229, 52929.900 25/05/19,14:52:06,01,06,1, 11.9,1,1, 13.269, 10541.175, 428.217, 52929.893 25/05/19,14:52:06,02,06,1, 11.9,1,1, 13.269, 10541.174, 428.225, 52929.832 25/05/19,14:52:06,03,06,1, 11.9,1,1, 13.269, 10541.172, 428.221, 52929.855 25/05/19,14:52:06,04,06,1, 11.9,1,1, 13.269, 10541.147, 428.243, 52929.902 25/05/19,14:52:06,05,06,1, 11.9,1,1, 13.269, 10541.194, 428.232, 52929.923 25/05/19,14:52:06,06,06,1, 11.9,1,1, 13.269, 10541.170, 428.218, 52929.929 25/05/19,14:52:06,07,06,1, 11.9,1,1, 13.269, 10541.166, 428.220, 52929.888 25/05/19,14:52:06,08,06,1, 11.9,1,1, 13.269, 10541.138, 428.231, 52929.945 25/05/19,14:52:06,09,06,1, 11.9,1,1, 13.269, 10541.147, 428.205, 52929.868 25/05/19,14:52:06,10,06,1, 11.9,1,1, 13.269, 10541.144, 428.226, 52929.849 25/05/19,14:52:06,11,06,1, 11.9,1,1, 13.269, 10541.147, 428.220, 52929.872 25/05/19,14:52:06,12,06,1, 11.9,1,1, 13.269, 10541.126, 428.207, 52929.821 25/05/19,14:52:06,13,06,1, 11.9,1,1, 13.269, 10541.101, 428.200, 52929.855 25/05/19,14:52:06,14,06,1, 11.9,1,1, 13.269, 10541.124, 428.184, 52929.846 25/05/19,14:52:06,15,06,1, 11.9,1,1, 13.269, 10541.134, 428.204, 52929.961 25/05/19,14:52:06,16,06,1, 11.9,1,1, 13.269, 10541.122, 428.214, 52929.890 25/05/19,14:52:06,17,06,1, 11.9,1,1, 13.269, 10541.129, 428.231, 52929.917 25/05/19,14:52:06,18,06,1, 11.9,1,1, 13.269, 10541.120, 428.213, 52929.850 25/05/19,14:52:06,19,06,1, 11.9,1,1, 13.269, 10541.139, 428.209, 52929.866 25/05/19,14:52:07,00,06,1, 11.9,1,1, 13.272, 10541.137, 428.209, 52929.866 25/05/19,14:52:07,01,06,1, 11.9,1,1, 13.272, 10541.120, 428.228, 52929.883 25/05/19,14:52:07,02,06,1, 11.9,1,1, 13.272, 10541.096, 428.247, 52930.006 25/05/19,14:52:07,03,06,1, 11.9,1,1, 13.272, 10541.140, 428.251, 52929.926 25/05/19,14:52:07,04,06,1, 11.9,1,1, 13.272, 10541.127, 428.242, 52929.908 25/05/19,14:52:07,05,06,1, 11.9,1,1, 13.272, 10541.107, 428.230, 52929.895 25/05/19,14:52:07,06,06,1, 11.9,1,1, 13.272, 10541.142, 428.245, 52929.907 25/05/19,14:52:07,07,06,1, 11.9,1,1, 13.272, 10541.131, 428.239, 52929.898 25/05/19,14:52:07,08,06,1, 11.9,1,1, 13.272, 10541.139, 428.218, 52929.926 25/05/19,14:52:07,09,06,1, 11.9,1,1, 13.272, 10541.136, 428.193, 52929.822 25/05/19,14:52:07,10,06,1, 11.9,1,1, 13.272, 10541.132, 428.214, 52929.939 25/05/19,14:52:07,11,06,1, 11.9,1,1, 13.272, 10541.122, 428.212, 52929.894 25/05/19,14:52:07,12,06,1, 11.9,1,1, 13.272, 10541.137, 428.225, 52929.911 25/05/19,14:52:07,13,06,1, 11.9,1,1, 13.272, 10541.156, 428.213, 52929.912 25/05/19,14:52:07,14,06,1, 11.9,1,1, 13.272, 10541.166, 428.209, 52929.762 25/05/19,14:52:07,15,06,1, 11.9,1,1, 13.272, 10541.140, 428.246, 52929.874 25/05/19,14:52:07,16,06,1, 11.9,1,1, 13.272, 10541.146, 428.203, 52929.894 25/05/19,14:52:07,17,06,1, 11.9,1,1, 13.272, 10541.137, 428.215, 52929.874 25/05/19,14:52:07,18,06,1, 11.9,1,1, 13.272, 10541.132, 428.196, 52929.858 25/05/19,14:52:07,19,06,1, 11.9,1,1, 13.272, 10541.123, 428.205, 52929.885 25/05/19,14:52:08,00,06,1, 12.0,1,1, 13.274, 10541.121, 428.205, 52929.885 25/05/19,14:52:08,01,06,1, 12.0,1,1, 13.274, 10541.103, 428.195, 52929.883 25/05/19,14:52:08,02,06,1, 12.0,1,1, 13.274, 10541.098, 428.193, 52929.907 25/05/19,14:52:08,03,06,1, 12.0,1,1, 13.274, 10541.103, 428.200, 52929.931 25/05/19,14:52:08,04,06,1, 12.0,1,1, 13.274, 10541.094, 428.171, 52929.880 25/05/19,14:52:08,05,06,1, 12.0,1,1, 13.274, 10541.071, 428.195, 52929.891 25/05/19,14:52:08,06,06,1, 12.0,1,1, 13.274, 10541.092, 428.194, 52929.843 25/05/19,14:52:08,07,06,1, 12.0,1,1, 13.274, 10541.102, 428.181, 52929.860 25/05/19,14:52:08,08,06,1, 12.0,1,1, 13.274, 10541.083, 428.193, 52929.893 25/05/19,14:52:08,09,06,1, 12.0,1,1, 13.274, 10541.089, 428.206, 52929.871 25/05/19,14:52:08,10,06,1, 12.0,1,1, 13.274, 10541.087, 428.194, 52929.950 25/05/19,14:52:08,11,06,1, 12.0,1,1, 13.274, 10541.112, 428.191, 52929.893 25/05/19,14:52:08,12,06,1, 12.0,1,1, 13.274, 10541.125, 428.181, 52929.951 25/05/19,14:52:08,13,06,1, 12.0,1,1, 13.274, 10541.105, 428.183, 52929.972 25/05/19,14:52:08,14,06,1, 12.0,1,1, 13.274, 10541.107, 428.182, 52929.903 25/05/19,14:52:08,15,06,1, 12.0,1,1, 13.274, 10541.128, 428.192, 52929.975 25/05/19,14:52:08,16,06,1, 12.0,1,1, 13.274, 10541.136, 428.172, 52929.898 25/05/19,14:52:08,17,06,1, 12.0,1,1, 13.274, 10541.121, 428.155, 52929.951 25/05/19,14:52:08,18,06,1, 12.0,1,1, 13.274, 10541.106, 428.165, 52929.867 25/05/19,14:52:08,19,06,1, 12.0,1,1, 13.274, 10541.085, 428.147, 52929.908 25/05/19,14:52:09,00,06,1, 11.9,1,1, 13.273, 10541.079, 428.147, 52929.908 25/05/19,14:52:09,01,06,1, 11.9,1,1, 13.273, 10541.125, 428.180, 52929.906 25/05/19,14:52:09,02,06,1, 11.9,1,1, 13.273, 10541.112, 428.184, 52929.917 25/05/19,14:52:09,03,06,1, 11.9,1,1, 13.273, 10541.075, 428.214, 52929.937 25/05/19,14:52:09,04,06,1, 11.9,1,1, 13.273, 10541.143, 428.192, 52929.767 25/05/19,14:52:09,05,06,1, 11.9,1,1, 13.273, 10541.146, 428.202, 52929.962 25/05/19,14:52:09,06,06,1, 11.9,1,1, 13.273, 10541.124, 428.206, 52929.889 25/05/19,14:52:09,07,06,1, 11.9,1,1, 13.273, 10541.117, 428.195, 52929.978 25/05/19,14:52:09,08,06,1, 11.9,1,1, 13.273, 10541.124, 428.203, 52929.917 25/05/19,14:52:09,09,06,1, 11.9,1,1, 13.273, 10541.123, 428.195, 52929.878 25/05/19,14:52:09,10,06,1, 11.9,1,1, 13.273, 10541.091, 428.187, 52929.937 25/05/19,14:52:09,11,06,1, 11.9,1,1, 13.273, 10541.119, 428.208, 52929.935 25/05/19,14:52:09,12,06,1, 11.9,1,1, 13.273, 10541.106, 428.179, 52929.893 25/05/19,14:52:09,13,06,1, 11.9,1,1, 13.273, 10541.122, 428.193, 52929.899 25/05/19,14:52:09,14,06,1, 11.9,1,1, 13.273, 10541.108, 428.207, 52929.927 25/05/19,14:52:09,15,06,1, 11.9,1,1, 13.273, 10541.112, 428.216, 52929.918 25/05/19,14:52:09,16,06,1, 11.9,1,1, 13.273, 10541.105, 428.200, 52929.917 25/05/19,14:52:09,17,06,1, 11.9,1,1, 13.273, 10541.132, 428.203, 52929.915 25/05/19,14:52:09,18,06,1, 11.9,1,1, 13.273, 10541.135, 428.198, 52929.877 25/05/19,14:52:09,19,06,1, 11.9,1,1, 13.273, 10541.128, 428.197, 52929.926 25/05/19,14:52:10,00,07,1, 12.0,1,1, 13.274, 10541.121, 428.197, 52929.926 25/05/19,14:52:10,01,07,1, 12.0,1,1, 13.274, 10541.111, 428.195, 52929.951 25/05/19,14:52:10,02,07,1, 12.0,1,1, 13.274, 10541.104, 428.182, 52929.955 25/05/19,14:52:10,03,07,1, 12.0,1,1, 13.274, 10541.144, 428.169, 52929.883 25/05/19,14:52:10,04,07,1, 12.0,1,1, 13.274, 10541.090, 428.172, 52929.926 25/05/19,14:52:10,05,07,1, 12.0,1,1, 13.274, 10541.107, 428.145, 52929.859 25/05/19,14:52:10,06,07,1, 12.0,1,1, 13.274, 10541.099, 428.158, 52929.954 25/05/19,14:52:10,07,07,1, 12.0,1,1, 13.274, 10541.088, 428.141, 52929.993 25/05/19,14:52:10,08,07,1, 12.0,1,1, 13.274, 10541.122, 428.159, 52929.967 25/05/19,14:52:10,09,07,1, 12.0,1,1, 13.274, 10541.090, 428.132, 52929.995 25/05/19,14:52:10,10,07,1, 12.0,1,1, 13.274, 10541.094, 428.147, 52930.030 25/05/19,14:52:10,11,07,1, 12.0,1,1, 13.274, 10541.096, 428.158, 52929.923 25/05/19,14:52:10,12,07,1, 12.0,1,1, 13.274, 10541.132, 428.156, 52929.975 25/05/19,14:52:10,13,07,1, 12.0,1,1, 13.274, 10541.132, 428.192, 52929.957 25/05/19,14:52:10,14,07,1, 12.0,1,1, 13.274, 10541.141, 428.186, 52930.001 25/05/19,14:52:10,15,07,1, 12.0,1,1, 13.274, 10541.123, 428.191, 52929.910 25/05/19,14:52:10,16,07,1, 12.0,1,1, 13.274, 10541.097, 428.209, 52929.928 25/05/19,14:52:10,17,07,1, 12.0,1,1, 13.274, 10541.106, 428.176, 52929.967 25/05/19,14:52:10,18,07,1, 12.0,1,1, 13.274, 10541.133, 428.175, 52929.969 25/05/19,14:52:10,19,07,1, 12.0,1,1, 13.274, 10541.097, 428.168, 52929.956 25/05/19,14:52:11,00,07,1, 12.0,1,1, 13.268, 10541.096, 428.168, 52929.956 25/05/19,14:52:11,01,07,1, 12.0,1,1, 13.268, 10541.107, 428.155, 52930.017 25/05/19,14:52:11,02,07,1, 12.0,1,1, 13.268, 10541.100, 428.144, 52929.986 25/05/19,14:52:11,03,07,1, 12.0,1,1, 13.268, 10541.100, 428.150, 52930.009 25/05/19,14:52:11,04,07,1, 12.0,1,1, 13.268, 10541.088, 428.182, 52929.997 25/05/19,14:52:11,05,07,1, 12.0,1,1, 13.268, 10541.124, 428.178, 52930.009 25/05/19,14:52:11,06,07,1, 12.0,1,1, 13.268, 10541.101, 428.160, 52929.969 25/05/19,14:52:11,07,07,1, 12.0,1,1, 13.268, 10541.115, 428.151, 52929.943 25/05/19,14:52:11,08,07,1, 12.0,1,1, 13.268, 10541.138, 428.199, 52930.019 25/05/19,14:52:11,09,07,1, 12.0,1,1, 13.268, 10541.135, 428.157, 52929.970 25/05/19,14:52:11,10,07,1, 12.0,1,1, 13.268, 10541.158, 428.183, 52930.012 25/05/19,14:52:11,11,07,1, 12.0,1,1, 13.268, 10541.168, 428.194, 52930.000 25/05/19,14:52:11,12,07,1, 12.0,1,1, 13.268, 10541.184, 428.190, 52930.029 25/05/19,14:52:11,13,07,1, 12.0,1,1, 13.268, 10541.198, 428.213, 52929.942 25/05/19,14:52:11,14,07,1, 12.0,1,1, 13.268, 10541.183, 428.192, 52929.987 25/05/19,14:52:11,15,07,1, 12.0,1,1, 13.268, 10541.167, 428.228, 52929.997 25/05/19,14:52:11,16,07,1, 12.0,1,1, 13.268, 10541.179, 428.238, 52929.958 25/05/19,14:52:11,17,07,1, 12.0,1,1, 13.268, 10541.198, 428.201, 52930.066 25/05/19,14:52:11,18,07,1, 12.0,1,1, 13.268, 10541.179, 428.214, 52930.040 25/05/19,14:52:11,19,07,1, 12.0,1,1, 13.268, 10541.199, 428.220, 52930.014 25/05/19,14:52:12,00,07,1, 11.9,1,1, 13.270, 10541.196, 428.220, 52930.014 25/05/19,14:52:12,01,07,1, 11.9,1,1, 13.270, 10541.163, 428.208, 52930.018 25/05/19,14:52:12,02,07,1, 11.9,1,1, 13.270, 10541.173, 428.194, 52929.958 25/05/19,14:52:12,03,07,1, 11.9,1,1, 13.270, 10541.161, 428.178, 52929.949 25/05/19,14:52:12,04,07,1, 11.9,1,1, 13.270, 10541.178, 428.184, 52929.998 25/05/19,14:52:12,05,07,1, 11.9,1,1, 13.270, 10541.169, 428.150, 52929.951 25/05/19,14:52:12,06,07,1, 11.9,1,1, 13.270, 10541.173, 428.188, 52930.075 25/05/19,14:52:12,07,07,1, 11.9,1,1, 13.270, 10541.171, 428.184, 52930.015 25/05/19,14:52:12,08,07,1, 11.9,1,1, 13.270, 10541.170, 428.155, 52929.930 25/05/19,14:52:12,09,07,1, 11.9,1,1, 13.270, 10541.163, 428.141, 52930.002 25/05/19,14:52:12,10,07,1, 11.9,1,1, 13.270, 10541.163, 428.143, 52929.957 25/05/19,14:52:12,11,07,1, 11.9,1,1, 13.270, 10541.185, 428.142, 52929.956 25/05/19,14:52:12,12,07,1, 11.9,1,1, 13.270, 10541.189, 428.154, 52929.933 25/05/19,14:52:12,13,07,1, 11.9,1,1, 13.270, 10541.195, 428.176, 52930.029 25/05/19,14:52:12,14,07,1, 11.9,1,1, 13.270, 10541.193, 428.176, 52930.024 25/05/19,14:52:12,15,07,1, 11.9,1,1, 13.270, 10541.194, 428.181, 52930.048 25/05/19,14:52:12,16,07,1, 11.9,1,1, 13.270, 10541.182, 428.184, 52929.998 25/05/19,14:52:12,17,07,1, 11.9,1,1, 13.270, 10541.188, 428.169, 52930.029 25/05/19,14:52:12,18,07,1, 11.9,1,1, 13.270, 10541.188, 428.191, 52930.012 25/05/19,14:52:12,19,07,1, 11.9,1,1, 13.270, 10541.187, 428.188, 52929.956 25/05/19,14:52:13,00,07,1, 12.0,1,1, 13.270, 10541.179, 428.188, 52929.956 25/05/19,14:52:13,01,07,1, 12.0,1,1, 13.270, 10541.178, 428.167, 52930.034 25/05/19,14:52:13,02,07,1, 12.0,1,1, 13.270, 10541.205, 428.174, 52930.032 25/05/19,14:52:13,03,07,1, 12.0,1,1, 13.270, 10541.202, 428.164, 52929.973 25/05/19,14:52:13,04,07,1, 12.0,1,1, 13.270, 10541.209, 428.186, 52930.044 25/05/19,14:52:13,05,07,1, 12.0,1,1, 13.270, 10541.203, 428.187, 52930.050 25/05/19,14:52:13,06,07,1, 12.0,1,1, 13.270, 10541.174, 428.181, 52929.948 25/05/19,14:52:13,07,07,1, 12.0,1,1, 13.270, 10541.199, 428.187, 52929.985 25/05/19,14:52:13,08,07,1, 12.0,1,1, 13.270, 10541.197, 428.183, 52929.962 25/05/19,14:52:13,09,07,1, 12.0,1,1, 13.270, 10541.199, 428.179, 52930.010 25/05/19,14:52:13,10,07,1, 12.0,1,1, 13.270, 10541.172, 428.150, 52929.980 25/05/19,14:52:13,11,07,1, 12.0,1,1, 13.270, 10541.188, 428.145, 52929.942 25/05/19,14:52:13,12,07,1, 12.0,1,1, 13.270, 10541.183, 428.153, 52929.961 25/05/19,14:52:13,13,07,1, 12.0,1,1, 13.270, 10541.171, 428.174, 52930.020 25/05/19,14:52:13,14,07,1, 12.0,1,1, 13.270, 10541.202, 428.187, 52930.035 25/05/19,14:52:13,15,07,1, 12.0,1,1, 13.270, 10541.173, 428.156, 52930.060 25/05/19,14:52:13,16,07,1, 12.0,1,1, 13.270, 10541.163, 428.177, 52930.037 25/05/19,14:52:13,17,07,1, 12.0,1,1, 13.270, 10541.225, 428.172, 52930.052 25/05/19,14:52:13,18,07,1, 12.0,1,1, 13.270, 10541.208, 428.170, 52929.980 25/05/19,14:52:13,19,07,1, 12.0,1,1, 13.270, 10541.223, 428.176, 52930.075 25/05/19,14:52:14,00,07,1, 11.9,1,1, 13.273, 10541.221, 428.176, 52930.075 25/05/19,14:52:14,01,07,1, 11.9,1,1, 13.273, 10541.191, 428.171, 52930.047 25/05/19,14:52:14,02,07,1, 11.9,1,1, 13.273, 10541.215, 428.169, 52930.020 25/05/19,14:52:14,03,07,1, 11.9,1,1, 13.273, 10541.235, 428.185, 52930.085 25/05/19,14:52:14,04,07,1, 11.9,1,1, 13.273, 10541.247, 428.180, 52929.942 25/05/19,14:52:14,05,07,1, 11.9,1,1, 13.273, 10541.219, 428.166, 52930.063 25/05/19,14:52:14,06,07,1, 11.9,1,1, 13.273, 10541.236, 428.162, 52929.977 25/05/19,14:52:14,07,07,1, 11.9,1,1, 13.273, 10541.224, 428.169, 52930.064 25/05/19,14:52:14,08,07,1, 11.9,1,1, 13.273, 10541.218, 428.164, 52930.079 25/05/19,14:52:14,09,07,1, 11.9,1,1, 13.273, 10541.223, 428.157, 52930.037 25/05/19,14:52:14,10,07,1, 11.9,1,1, 13.273, 10541.213, 428.160, 52930.039 25/05/19,14:52:14,11,07,1, 11.9,1,1, 13.273, 10541.248, 428.150, 52930.030 25/05/19,14:52:14,12,07,1, 11.9,1,1, 13.273, 10541.267, 428.145, 52930.003 25/05/19,14:52:14,13,07,1, 11.9,1,1, 13.273, 10541.254, 428.150, 52930.000 25/05/19,14:52:14,14,07,1, 11.9,1,1, 13.273, 10541.250, 428.153, 52929.947 25/05/19,14:52:14,15,07,1, 11.9,1,1, 13.273, 10541.275, 428.165, 52930.048 25/05/19,14:52:14,16,07,1, 11.9,1,1, 13.273, 10541.251, 428.183, 52930.092 25/05/19,14:52:14,17,07,1, 11.9,1,1, 13.273, 10541.280, 428.164, 52930.105 25/05/19,14:52:14,18,07,1, 11.9,1,1, 13.273, 10541.248, 428.195, 52930.049 25/05/19,14:52:14,19,07,1, 11.9,1,1, 13.273, 10541.269, 428.177, 52929.991 25/05/19,14:52:15,00,07,1, 11.9,1,1, 13.273, 10541.263, 428.177, 52929.991 25/05/19,14:52:15,01,07,1, 11.9,1,1, 13.273, 10541.239, 428.140, 52930.103 25/05/19,14:52:15,02,07,1, 11.9,1,1, 13.273, 10541.248, 428.141, 52930.019 25/05/19,14:52:15,03,07,1, 11.9,1,1, 13.273, 10541.230, 428.127, 52930.100 25/05/19,14:52:15,04,07,1, 11.9,1,1, 13.273, 10541.234, 428.127, 52930.007 25/05/19,14:52:15,05,07,1, 11.9,1,1, 13.273, 10541.245, 428.129, 52930.087 25/05/19,14:52:15,06,07,1, 11.9,1,1, 13.273, 10541.223, 428.110, 52930.009 25/05/19,14:52:15,07,07,1, 11.9,1,1, 13.273, 10541.214, 428.121, 52930.097 25/05/19,14:52:15,08,07,1, 11.9,1,1, 13.273, 10541.227, 428.120, 52930.135 25/05/19,14:52:15,09,07,1, 11.9,1,1, 13.273, 10541.210, 428.106, 52930.068 25/05/19,14:52:15,10,07,1, 11.9,1,1, 13.273, 10541.232, 428.078, 52930.069 25/05/19,14:52:15,11,07,1, 11.9,1,1, 13.273, 10541.218, 428.112, 52930.152 25/05/19,14:52:15,12,07,1, 11.9,1,1, 13.273, 10541.235, 428.082, 52930.087 25/05/19,14:52:15,13,07,1, 11.9,1,1, 13.273, 10541.226, 428.081, 52930.020 25/05/19,14:52:15,14,07,1, 11.9,1,1, 13.273, 10541.241, 428.098, 52930.076 25/05/19,14:52:15,15,07,1, 11.9,1,1, 13.273, 10541.228, 428.097, 52930.113 25/05/19,14:52:15,16,07,1, 11.9,1,1, 13.273, 10541.240, 428.107, 52930.066 25/05/19,14:52:15,17,07,1, 11.9,1,1, 13.273, 10541.251, 428.119, 52930.088 25/05/19,14:52:15,18,07,1, 11.9,1,1, 13.273, 10541.240, 428.079, 52930.131 25/05/19,14:52:15,19,07,1, 11.9,1,1, 13.273, 10541.251, 428.132, 52930.054 25/05/19,14:52:16,00,08,1, 11.8,1,1, 13.268, 10541.246, 428.132, 52930.054 25/05/19,14:52:16,01,08,1, 11.8,1,1, 13.268, 10541.260, 428.141, 52930.088 25/05/19,14:52:16,02,08,1, 11.8,1,1, 13.268, 10541.281, 428.136, 52930.045 25/05/19,14:52:16,03,08,1, 11.8,1,1, 13.268, 10541.263, 428.094, 52929.988 25/05/19,14:52:16,04,08,1, 11.8,1,1, 13.268, 10541.269, 428.123, 52930.092 25/05/19,14:52:16,05,08,1, 11.8,1,1, 13.268, 10541.269, 428.129, 52930.055 25/05/19,14:52:16,06,08,1, 11.8,1,1, 13.268, 10541.237, 428.109, 52929.990 25/05/19,14:52:16,07,08,1, 11.8,1,1, 13.268, 10541.245, 428.115, 52930.091 25/05/19,14:52:16,08,08,1, 11.8,1,1, 13.268, 10541.257, 428.116, 52930.021 25/05/19,14:52:16,09,08,1, 11.8,1,1, 13.268, 10541.275, 428.107, 52930.056 25/05/19,14:52:16,10,08,1, 11.8,1,1, 13.268, 10541.261, 428.081, 52930.091 25/05/19,14:52:16,11,08,1, 11.8,1,1, 13.268, 10541.266, 428.106, 52930.118 25/05/19,14:52:16,12,08,1, 11.8,1,1, 13.268, 10541.270, 428.063, 52930.040 25/05/19,14:52:16,13,08,1, 11.8,1,1, 13.268, 10541.264, 428.078, 52930.064 25/05/19,14:52:16,14,08,1, 11.8,1,1, 13.268, 10541.267, 428.075, 52930.078 25/05/19,14:52:16,15,08,1, 11.8,1,1, 13.268, 10541.247, 428.066, 52930.055 25/05/19,14:52:16,16,08,1, 11.8,1,1, 13.268, 10541.241, 428.060, 52930.030 25/05/19,14:52:16,17,08,1, 11.8,1,1, 13.268, 10541.230, 428.051, 52930.075 25/05/19,14:52:16,18,08,1, 11.8,1,1, 13.268, 10541.215, 428.030, 52930.098 25/05/19,14:52:16,19,08,1, 11.8,1,1, 13.268, 10541.236, 428.018, 52930.094 25/05/19,14:52:17,00,07,1, 11.9,1,1, 13.270, 10541.229, 428.018, 52930.094 25/05/19,14:52:17,01,07,1, 11.9,1,1, 13.270, 10541.200, 428.028, 52930.055 25/05/19,14:52:17,02,07,1, 11.9,1,1, 13.270, 10541.197, 428.014, 52930.110 25/05/19,14:52:17,03,07,1, 11.9,1,1, 13.270, 10541.205, 428.005, 52930.122 25/05/19,14:52:17,04,07,1, 11.9,1,1, 13.270, 10541.202, 428.004, 52930.061 25/05/19,14:52:17,05,07,1, 11.9,1,1, 13.270, 10541.213, 428.011, 52930.099 25/05/19,14:52:17,06,07,1, 11.9,1,1, 13.270, 10541.206, 428.006, 52930.087 25/05/19,14:52:17,07,07,1, 11.9,1,1, 13.270, 10541.215, 428.011, 52930.018 25/05/19,14:52:17,08,07,1, 11.9,1,1, 13.270, 10541.224, 428.019, 52930.077 25/05/19,14:52:17,09,07,1, 11.9,1,1, 13.270, 10541.225, 428.018, 52930.098 25/05/19,14:52:17,10,07,1, 11.9,1,1, 13.270, 10541.249, 428.007, 52930.078 25/05/19,14:52:17,11,07,1, 11.9,1,1, 13.270, 10541.252, 428.023, 52930.129 25/05/19,14:52:17,12,07,1, 11.9,1,1, 13.270, 10541.250, 428.020, 52930.138 25/05/19,14:52:17,13,07,1, 11.9,1,1, 13.270, 10541.255, 428.009, 52930.046 25/05/19,14:52:17,14,07,1, 11.9,1,1, 13.270, 10541.267, 428.034, 52930.112 25/05/19,14:52:17,15,07,1, 11.9,1,1, 13.270, 10541.257, 428.034, 52930.103 25/05/19,14:52:17,16,07,1, 11.9,1,1, 13.270, 10541.300, 428.031, 52930.046 25/05/19,14:52:17,17,07,1, 11.9,1,1, 13.270, 10541.282, 428.049, 52930.065 25/05/19,14:52:17,18,07,1, 11.9,1,1, 13.270, 10541.250, 428.034, 52930.117 25/05/19,14:52:17,19,07,1, 11.9,1,1, 13.270, 10541.276, 428.024, 52930.060 25/05/19,14:52:18,00,07,1, 11.9,1,1, 13.273, 10541.271, 428.024, 52930.060 25/05/19,14:52:18,01,07,1, 11.9,1,1, 13.273, 10541.282, 428.014, 52930.073 25/05/19,14:52:18,02,07,1, 11.9,1,1, 13.273, 10541.294, 428.033, 52930.100 25/05/19,14:52:18,03,07,1, 11.9,1,1, 13.273, 10541.284, 428.004, 52930.074 25/05/19,14:52:18,04,07,1, 11.9,1,1, 13.273, 10541.296, 428.015, 52930.135 25/05/19,14:52:18,05,07,1, 11.9,1,1, 13.273, 10541.293, 428.009, 52930.110 25/05/19,14:52:18,06,07,1, 11.9,1,1, 13.273, 10541.282, 427.989, 52930.029 25/05/19,14:52:18,07,07,1, 11.9,1,1, 13.273, 10541.245, 427.974, 52930.110 25/05/19,14:52:18,08,07,1, 11.9,1,1, 13.273, 10541.257, 427.962, 52930.074 25/05/19,14:52:18,09,07,1, 11.9,1,1, 13.273, 10541.262, 427.952, 52930.054 25/05/19,14:52:18,10,07,1, 11.9,1,1, 13.273, 10541.253, 427.963, 52930.147 25/05/19,14:52:18,11,07,1, 11.9,1,1, 13.273, 10541.254, 427.947, 52930.101 25/05/19,14:52:18,12,07,1, 11.9,1,1, 13.273, 10541.287, 427.971, 52930.066 25/05/19,14:52:18,13,07,1, 11.9,1,1, 13.273, 10541.263, 427.952, 52930.104 25/05/19,14:52:18,14,07,1, 11.9,1,1, 13.273, 10541.270, 427.942, 52930.057 25/05/19,14:52:18,15,07,1, 11.9,1,1, 13.273, 10541.277, 427.953, 52930.164 25/05/19,14:52:18,16,07,1, 11.9,1,1, 13.273, 10541.286, 427.958, 52930.118 25/05/19,14:52:18,17,07,1, 11.9,1,1, 13.273, 10541.287, 427.959, 52930.045 25/05/19,14:52:18,18,07,1, 11.9,1,1, 13.273, 10541.328, 427.956, 52930.135 25/05/19,14:52:18,19,07,1, 11.9,1,1, 13.273, 10541.296, 427.966, 52930.162 25/05/19,14:52:19,00,07,1, 11.9,1,1, 13.271, 10541.288, 427.966, 52930.162 25/05/19,14:52:19,01,07,1, 11.9,1,1, 13.271, 10541.345, 427.978, 52930.180 25/05/19,14:52:19,02,07,1, 11.9,1,1, 13.271, 10541.323, 427.980, 52930.119 25/05/19,14:52:19,03,07,1, 11.9,1,1, 13.271, 10541.332, 427.977, 52930.067 25/05/19,14:52:19,04,07,1, 11.9,1,1, 13.271, 10541.321, 427.988, 52930.143 25/05/19,14:52:19,05,07,1, 11.9,1,1, 13.271, 10541.379, 428.004, 52930.144 25/05/19,14:52:19,06,07,1, 11.9,1,1, 13.271, 10541.335, 427.982, 52930.150 25/05/19,14:52:19,07,07,1, 11.9,1,1, 13.271, 10541.360, 427.992, 52930.072 25/05/19,14:52:19,08,07,1, 11.9,1,1, 13.271, 10541.358, 428.007, 52930.056 25/05/19,14:52:19,09,07,1, 11.9,1,1, 13.271, 10541.361, 428.007, 52930.168 25/05/19,14:52:19,10,07,1, 11.9,1,1, 13.271, 10541.371, 427.985, 52930.123 25/05/19,14:52:19,11,07,1, 11.9,1,1, 13.271, 10541.384, 427.988, 52930.127 25/05/19,14:52:19,12,07,1, 11.9,1,1, 13.271, 10541.335, 427.965, 52930.113 25/05/19,14:52:19,13,07,1, 11.9,1,1, 13.271, 10541.341, 427.965, 52930.075 25/05/19,14:52:19,14,07,1, 11.9,1,1, 13.271, 10541.336, 427.956, 52930.123 25/05/19,14:52:19,15,07,1, 11.9,1,1, 13.271, 10541.373, 427.942, 52930.138 25/05/19,14:52:19,16,07,1, 11.9,1,1, 13.271, 10541.350, 427.938, 52930.100 25/05/19,14:52:19,17,07,1, 11.9,1,1, 13.271, 10541.371, 427.939, 52930.150 25/05/19,14:52:19,18,07,1, 11.9,1,1, 13.271, 10541.339, 427.941, 52930.065 25/05/19,14:52:19,19,07,1, 11.9,1,1, 13.271, 10541.324, 427.931, 52930.095 25/05/19,14:52:20,00,07,1, 11.9,1,1, 13.270, 10541.321, 427.931, 52930.095 25/05/19,14:52:20,01,07,1, 11.9,1,1, 13.270, 10541.342, 427.926, 52930.127 25/05/19,14:52:20,02,07,1, 11.9,1,1, 13.270, 10541.357, 427.926, 52930.177 25/05/19,14:52:20,03,07,1, 11.9,1,1, 13.270, 10541.356, 427.934, 52930.140 25/05/19,14:52:20,04,07,1, 11.9,1,1, 13.270, 10541.354, 427.912, 52930.126 25/05/19,14:52:20,05,07,1, 11.9,1,1, 13.270, 10541.332, 427.920, 52930.183 25/05/19,14:52:20,06,07,1, 11.9,1,1, 13.270, 10541.340, 427.910, 52930.143 25/05/19,14:52:20,07,07,1, 11.9,1,1, 13.270, 10541.346, 427.938, 52930.076 25/05/19,14:52:20,08,07,1, 11.9,1,1, 13.270, 10541.325, 427.922, 52930.074 25/05/19,14:52:20,09,07,1, 11.9,1,1, 13.270, 10541.350, 427.942, 52930.176 25/05/19,14:52:20,10,07,1, 11.9,1,1, 13.270, 10541.351, 427.925, 52930.177 25/05/19,14:52:20,11,07,1, 11.9,1,1, 13.270, 10541.358, 427.913, 52930.202 25/05/19,14:52:20,12,07,1, 11.9,1,1, 13.270, 10541.382, 427.935, 52930.196 25/05/19,14:52:20,13,07,1, 11.9,1,1, 13.270, 10541.383, 427.914, 52930.126 25/05/19,14:52:20,14,07,1, 11.9,1,1, 13.270, 10541.371, 427.902, 52930.118 25/05/19,14:52:20,15,07,1, 11.9,1,1, 13.270, 10541.372, 427.910, 52930.200 25/05/19,14:52:20,16,07,1, 11.9,1,1, 13.270, 10541.390, 427.925, 52930.183 25/05/19,14:52:20,17,07,1, 11.9,1,1, 13.270, 10541.381, 427.919, 52930.187 25/05/19,14:52:20,18,07,1, 11.9,1,1, 13.270, 10541.379, 427.896, 52930.207 25/05/19,14:52:20,19,07,1, 11.9,1,1, 13.270, 10541.385, 427.921, 52930.178 25/05/19,14:52:21,00,07,1, 11.9,1,1, 13.273, 10541.379, 427.921, 52930.178 25/05/19,14:52:21,01,07,1, 11.9,1,1, 13.273, 10541.401, 427.906, 52930.232 25/05/19,14:52:21,02,07,1, 11.9,1,1, 13.273, 10541.359, 427.897, 52930.226 25/05/19,14:52:21,03,07,1, 11.9,1,1, 13.273, 10541.385, 427.867, 52930.174 25/05/19,14:52:21,04,07,1, 11.9,1,1, 13.273, 10541.382, 427.852, 52930.085 25/05/19,14:52:21,05,07,1, 11.9,1,1, 13.273, 10541.342, 427.868, 52930.113 25/05/19,14:52:21,06,07,1, 11.9,1,1, 13.273, 10541.371, 427.876, 52930.176 25/05/19,14:52:21,07,07,1, 11.9,1,1, 13.273, 10541.356, 427.844, 52930.110 25/05/19,14:52:21,08,07,1, 11.9,1,1, 13.273, 10541.353, 427.847, 52930.120 25/05/19,14:52:21,09,07,1, 11.9,1,1, 13.273, 10541.356, 427.855, 52930.135 25/05/19,14:52:21,10,07,1, 11.9,1,1, 13.273, 10541.363, 427.861, 52930.215 25/05/19,14:52:21,11,07,1, 11.9,1,1, 13.273, 10541.376, 427.867, 52930.172 25/05/19,14:52:21,12,07,1, 11.9,1,1, 13.273, 10541.376, 427.860, 52930.140 25/05/19,14:52:21,13,07,1, 11.9,1,1, 13.273, 10541.368, 427.863, 52930.183 25/05/19,14:52:21,14,07,1, 11.9,1,1, 13.273, 10541.361, 427.839, 52930.239 25/05/19,14:52:21,15,07,1, 11.9,1,1, 13.273, 10541.383, 427.866, 52930.146 25/05/19,14:52:21,16,07,1, 11.9,1,1, 13.273, 10541.393, 427.840, 52930.259 25/05/19,14:52:21,17,07,1, 11.9,1,1, 13.273, 10541.402, 427.846, 52930.207 25/05/19,14:52:21,18,07,1, 11.9,1,1, 13.273, 10541.384, 427.864, 52930.222 25/05/19,14:52:21,19,07,1, 11.9,1,1, 13.273, 10541.418, 427.845, 52930.247 25/05/19,14:52:22,00,07,1, 11.9,1,1, 13.266, 10541.413, 427.845, 52930.247 25/05/19,14:52:22,01,07,1, 11.9,1,1, 13.266, 10541.426, 427.858, 52930.280 25/05/19,14:52:22,02,07,1, 11.9,1,1, 13.266, 10541.422, 427.829, 52930.172 25/05/19,14:52:22,03,07,1, 11.9,1,1, 13.266, 10541.390, 427.827, 52930.217 25/05/19,14:52:22,04,07,1, 11.9,1,1, 13.266, 10541.383, 427.847, 52930.199 25/05/19,14:52:22,05,07,1, 11.9,1,1, 13.266, 10541.404, 427.838, 52930.197 25/05/19,14:52:22,06,07,1, 11.9,1,1, 13.266, 10541.396, 427.829, 52930.185 25/05/19,14:52:22,07,07,1, 11.9,1,1, 13.266, 10541.398, 427.795, 52930.186 25/05/19,14:52:22,08,07,1, 11.9,1,1, 13.266, 10541.385, 427.826, 52930.172 25/05/19,14:52:22,09,07,1, 11.9,1,1, 13.266, 10541.455, 427.819, 52930.116 25/05/19,14:52:22,10,07,1, 11.9,1,1, 13.266, 10541.391, 427.805, 52930.209 25/05/19,14:52:22,11,07,1, 11.9,1,1, 13.266, 10541.435, 427.806, 52930.205 25/05/19,14:52:22,12,07,1, 11.9,1,1, 13.266, 10541.415, 427.817, 52930.233 25/05/19,14:52:22,13,07,1, 11.9,1,1, 13.266, 10541.419, 427.795, 52930.183 25/05/19,14:52:22,14,07,1, 11.9,1,1, 13.266, 10541.414, 427.799, 52930.230 25/05/19,14:52:22,15,07,1, 11.9,1,1, 13.266, 10541.440, 427.797, 52930.197 25/05/19,14:52:22,16,07,1, 11.9,1,1, 13.266, 10541.416, 427.774, 52930.188 25/05/19,14:52:22,17,07,1, 11.9,1,1, 13.266, 10541.405, 427.789, 52930.203 25/05/19,14:52:22,18,07,1, 11.9,1,1, 13.266, 10541.404, 427.784, 52930.212 25/05/19,14:52:22,19,07,1, 11.9,1,1, 13.266, 10541.400, 427.792, 52930.228 25/05/19,14:52:23,00,08,1, 11.9,1,1, 13.272, 10541.396, 427.792, 52930.228 25/05/19,14:52:23,01,08,1, 11.9,1,1, 13.272, 10541.428, 427.782, 52930.211 25/05/19,14:52:23,02,08,1, 11.9,1,1, 13.272, 10541.389, 427.786, 52930.238 25/05/19,14:52:23,03,08,1, 11.9,1,1, 13.272, 10541.413, 427.796, 52930.192 25/05/19,14:52:23,04,08,1, 11.9,1,1, 13.272, 10541.441, 427.762, 52930.214 25/05/19,14:52:23,05,08,1, 11.9,1,1, 13.272, 10541.414, 427.741, 52930.223 25/05/19,14:52:23,06,08,1, 11.9,1,1, 13.272, 10541.419, 427.791, 52930.304 25/05/19,14:52:23,07,08,1, 11.9,1,1, 13.272, 10541.405, 427.756, 52930.242 25/05/19,14:52:23,08,08,1, 11.9,1,1, 13.272, 10541.413, 427.756, 52930.155 25/05/19,14:52:23,09,08,1, 11.9,1,1, 13.272, 10541.403, 427.746, 52930.302 25/05/19,14:52:23,10,08,1, 11.9,1,1, 13.272, 10541.423, 427.759, 52930.192 25/05/19,14:52:23,11,08,1, 11.9,1,1, 13.272, 10541.418, 427.730, 52930.227 25/05/19,14:52:23,12,08,1, 11.9,1,1, 13.272, 10541.414, 427.725, 52930.248 25/05/19,14:52:23,13,08,1, 11.9,1,1, 13.272, 10541.409, 427.749, 52930.295 25/05/19,14:52:23,14,08,1, 11.9,1,1, 13.272, 10541.410, 427.749, 52930.289 25/05/19,14:52:23,15,08,1, 11.9,1,1, 13.272, 10541.416, 427.706, 52930.193 25/05/19,14:52:23,16,08,1, 11.9,1,1, 13.272, 10541.425, 427.698, 52930.230 25/05/19,14:52:23,17,08,1, 11.9,1,1, 13.272, 10541.399, 427.728, 52930.212 25/05/19,14:52:23,18,08,1, 11.9,1,1, 13.272, 10541.381, 427.726, 52930.246 25/05/19,14:52:23,19,08,1, 11.9,1,1, 13.272, 10541.400, 427.713, 52930.226 25/05/19,14:52:24,00,06,1, 11.9,1,1, 13.271, 10541.396, 427.713, 52930.226 25/05/19,14:52:24,01,06,1, 11.9,1,1, 13.271, 10541.419, 427.701, 52930.264 25/05/19,14:52:24,02,06,1, 11.9,1,1, 13.271, 10541.405, 427.705, 52930.163 25/05/19,14:52:24,03,06,1, 11.9,1,1, 13.271, 10541.405, 427.709, 52930.218 25/05/19,14:52:24,04,06,1, 11.9,1,1, 13.271, 10541.405, 427.725, 52930.312 25/05/19,14:52:24,05,06,1, 11.9,1,1, 13.271, 10541.380, 427.729, 52930.294 25/05/19,14:52:24,06,06,1, 11.9,1,1, 13.271, 10541.396, 427.695, 52930.211 25/05/19,14:52:24,07,06,1, 11.9,1,1, 13.271, 10541.391, 427.712, 52930.233 25/05/19,14:52:24,08,06,1, 11.9,1,1, 13.271, 10541.414, 427.703, 52930.250 25/05/19,14:52:24,09,06,1, 11.9,1,1, 13.271, 10541.402, 427.712, 52930.243 25/05/19,14:52:24,10,06,1, 11.9,1,1, 13.271, 10541.403, 427.704, 52930.281 25/05/19,14:52:24,11,06,1, 11.9,1,1, 13.271, 10541.399, 427.722, 52930.229 25/05/19,14:52:24,12,06,1, 11.9,1,1, 13.271, 10541.412, 427.687, 52930.259 25/05/19,14:52:24,13,06,1, 11.9,1,1, 13.271, 10541.391, 427.694, 52930.290 25/05/19,14:52:24,14,06,1, 11.9,1,1, 13.271, 10541.391, 427.665, 52930.206 25/05/19,14:52:24,15,06,1, 11.9,1,1, 13.271, 10541.389, 427.663, 52930.290 25/05/19,14:52:24,16,06,1, 11.9,1,1, 13.271, 10541.401, 427.674, 52930.200 25/05/19,14:52:24,17,06,1, 11.9,1,1, 13.271, 10541.370, 427.650, 52930.222 25/05/19,14:52:24,18,06,1, 11.9,1,1, 13.271, 10541.389, 427.662, 52930.262 25/05/19,14:52:24,19,06,1, 11.9,1,1, 13.271, 10541.393, 427.631, 52930.302 25/05/19,14:52:25,00,06,1, 11.9,1,1, 13.271, 10541.388, 427.631, 52930.302 25/05/19,14:52:25,01,06,1, 11.9,1,1, 13.271, 10541.369, 427.631, 52930.200 25/05/19,14:52:25,02,06,1, 11.9,1,1, 13.271, 10541.370, 427.602, 52930.240 25/05/19,14:52:25,03,06,1, 11.9,1,1, 13.271, 10541.368, 427.606, 52930.288 25/05/19,14:52:25,04,06,1, 11.9,1,1, 13.271, 10541.364, 427.618, 52930.266 25/05/19,14:52:25,05,06,1, 11.9,1,1, 13.271, 10541.374, 427.586, 52930.239 25/05/19,14:52:25,06,06,1, 11.9,1,1, 13.271, 10541.377, 427.596, 52930.272 25/05/19,14:52:25,07,06,1, 11.9,1,1, 13.271, 10541.379, 427.577, 52930.222 25/05/19,14:52:25,08,06,1, 11.9,1,1, 13.271, 10541.356, 427.590, 52930.313 25/05/19,14:52:25,09,06,1, 11.9,1,1, 13.271, 10541.393, 427.590, 52930.277 25/05/19,14:52:25,10,06,1, 11.9,1,1, 13.271, 10541.373, 427.600, 52930.259 25/05/19,14:52:25,11,06,1, 11.9,1,1, 13.271, 10541.381, 427.587, 52930.272 25/05/19,14:52:25,12,06,1, 11.9,1,1, 13.271, 10541.404, 427.617, 52930.213 25/05/19,14:52:25,13,06,1, 11.9,1,1, 13.271, 10541.386, 427.606, 52930.252 25/05/19,14:52:25,14,06,1, 11.9,1,1, 13.271, 10541.405, 427.610, 52930.284 25/05/19,14:52:25,15,06,1, 11.9,1,1, 13.271, 10541.372, 427.586, 52930.254 25/05/19,14:52:25,16,06,1, 11.9,1,1, 13.271, 10541.400, 427.589, 52930.218 25/05/19,14:52:25,17,06,1, 11.9,1,1, 13.271, 10541.376, 427.579, 52930.289 25/05/19,14:52:25,18,06,1, 11.9,1,1, 13.271, 10541.378, 427.597, 52930.315 25/05/19,14:52:25,19,06,1, 11.9,1,1, 13.271, 10541.366, 427.595, 52930.286 25/05/19,14:52:26,00,07,1, 11.8,1,1, 13.273, 10541.363, 427.595, 52930.286 25/05/19,14:52:26,01,07,1, 11.8,1,1, 13.273, 10541.358, 427.560, 52930.276 25/05/19,14:52:26,02,07,1, 11.8,1,1, 13.273, 10541.357, 427.543, 52930.264 25/05/19,14:52:26,03,07,1, 11.8,1,1, 13.273, 10541.353, 427.545, 52930.260 25/05/19,14:52:26,04,07,1, 11.8,1,1, 13.273, 10541.343, 427.548, 52930.210 25/05/19,14:52:26,05,07,1, 11.8,1,1, 13.273, 10541.326, 427.522, 52930.309 25/05/19,14:52:26,06,07,1, 11.8,1,1, 13.273, 10541.336, 427.498, 52930.297 25/05/19,14:52:26,07,07,1, 11.8,1,1, 13.273, 10541.306, 427.515, 52930.336 25/05/19,14:52:26,08,07,1, 11.8,1,1, 13.273, 10541.343, 427.532, 52930.240 25/05/19,14:52:26,09,07,1, 11.8,1,1, 13.273, 10541.346, 427.517, 52930.286 25/05/19,14:52:26,10,07,1, 11.8,1,1, 13.273, 10541.329, 427.532, 52930.284 25/05/19,14:52:26,11,07,1, 11.8,1,1, 13.273, 10541.347, 427.517, 52930.290 25/05/19,14:52:26,12,07,1, 11.8,1,1, 13.273, 10541.327, 427.508, 52930.276 25/05/19,14:52:26,13,07,1, 11.8,1,1, 13.273, 10541.329, 427.504, 52930.279 25/05/19,14:52:26,14,07,1, 11.8,1,1, 13.273, 10541.341, 427.521, 52930.245 25/05/19,14:52:26,15,07,1, 11.8,1,1, 13.273, 10541.331, 427.511, 52930.296 25/05/19,14:52:26,16,07,1, 11.8,1,1, 13.273, 10541.344, 427.496, 52930.299 25/05/19,14:52:26,17,07,1, 11.8,1,1, 13.273, 10541.335, 427.484, 52930.272 25/05/19,14:52:26,18,07,1, 11.8,1,1, 13.273, 10541.323, 427.501, 52930.257 25/05/19,14:52:26,19,07,1, 11.8,1,1, 13.273, 10541.323, 427.474, 52930.254 25/05/19,14:52:27,00,06,1, 11.9,1,1, 13.269, 10541.321, 427.474, 52930.254 25/05/19,14:52:27,01,06,1, 11.9,1,1, 13.269, 10541.338, 427.499, 52930.324 25/05/19,14:52:27,02,06,1, 11.9,1,1, 13.269, 10541.326, 427.501, 52930.373 25/05/19,14:52:27,03,06,1, 11.9,1,1, 13.269, 10541.326, 427.514, 52930.281 25/05/19,14:52:27,04,06,1, 11.9,1,1, 13.269, 10541.337, 427.486, 52930.271 25/05/19,14:52:27,05,06,1, 11.9,1,1, 13.269, 10541.322, 427.470, 52930.310 25/05/19,14:52:27,06,06,1, 11.9,1,1, 13.269, 10541.327, 427.470, 52930.316 25/05/19,14:52:27,07,06,1, 11.9,1,1, 13.269, 10541.354, 427.456, 52930.307 25/05/19,14:52:27,08,06,1, 11.9,1,1, 13.269, 10541.330, 427.449, 52930.311 25/05/19,14:52:27,09,06,1, 11.9,1,1, 13.269, 10541.333, 427.454, 52930.299 25/05/19,14:52:27,10,06,1, 11.9,1,1, 13.269, 10541.317, 427.436, 52930.299 25/05/19,14:52:27,11,06,1, 11.9,1,1, 13.269, 10541.289, 427.431, 52930.274 25/05/19,14:52:27,12,06,1, 11.9,1,1, 13.269, 10541.313, 427.418, 52930.339 25/05/19,14:52:27,13,06,1, 11.9,1,1, 13.269, 10541.323, 427.463, 52930.361 25/05/19,14:52:27,14,06,1, 11.9,1,1, 13.269, 10541.286, 427.421, 52930.255 25/05/19,14:52:27,15,06,1, 11.9,1,1, 13.269, 10541.316, 427.425, 52930.299 25/05/19,14:52:27,16,06,1, 11.9,1,1, 13.269, 10541.286, 427.416, 52930.248 25/05/19,14:52:27,17,06,1, 11.9,1,1, 13.269, 10541.310, 427.406, 52930.327 25/05/19,14:52:27,18,06,1, 11.9,1,1, 13.269, 10541.307, 427.416, 52930.271 25/05/19,14:52:27,19,06,1, 11.9,1,1, 13.269, 10541.268, 427.418, 52930.243 25/05/19,14:52:28,00,06,1, 11.9,1,1, 13.270, 10541.263, 427.418, 52930.243 25/05/19,14:52:28,01,06,1, 11.9,1,1, 13.270, 10541.267, 427.403, 52930.339 25/05/19,14:52:28,02,06,1, 11.9,1,1, 13.270, 10541.303, 427.387, 52930.325 25/05/19,14:52:28,03,06,1, 11.9,1,1, 13.270, 10541.280, 427.385, 52930.233 25/05/19,14:52:28,04,06,1, 11.9,1,1, 13.270, 10541.276, 427.369, 52930.349 25/05/19,14:52:28,05,06,1, 11.9,1,1, 13.270, 10541.255, 427.399, 52930.264 25/05/19,14:52:28,06,06,1, 11.9,1,1, 13.270, 10541.268, 427.397, 52930.320 25/05/19,14:52:28,07,06,1, 11.9,1,1, 13.270, 10541.277, 427.395, 52930.333 25/05/19,14:52:28,08,06,1, 11.9,1,1, 13.270, 10541.288, 427.378, 52930.357 25/05/19,14:52:28,09,06,1, 11.9,1,1, 13.270, 10541.275, 427.386, 52930.358 25/05/19,14:52:28,10,06,1, 11.9,1,1, 13.270, 10541.265, 427.383, 52930.465 25/05/19,14:52:28,11,06,1, 11.9,1,1, 13.270, 10541.285, 427.375, 52930.331 25/05/19,14:52:28,12,06,1, 11.9,1,1, 13.270, 10541.266, 427.391, 52930.465 25/05/19,14:52:28,13,06,1, 11.9,1,1, 13.270, 10541.232, 427.346, 52930.250 25/05/19,14:52:28,14,06,1, 11.9,1,1, 13.270, 10541.229, 427.355, 52930.275 25/05/19,14:52:28,15,06,1, 11.9,1,1, 13.270, 10541.235, 427.343, 52930.316 25/05/19,14:52:28,16,06,1, 11.9,1,1, 13.270, 10541.214, 427.333, 52930.294 25/05/19,14:52:28,17,06,1, 11.9,1,1, 13.270, 10541.246, 427.354, 52930.308 25/05/19,14:52:28,18,06,1, 11.9,1,1, 13.270, 10541.219, 427.357, 52930.298 25/05/19,14:52:28,19,06,1, 11.9,1,1, 13.270, 10541.198, 427.350, 52930.375 25/05/19,14:52:29,00,06,1, 11.9,1,1, 13.270, 10541.196, 427.350, 52930.375 25/05/19,14:52:29,01,06,1, 11.9,1,1, 13.270, 10541.219, 427.332, 52930.335 25/05/19,14:52:29,02,06,1, 11.9,1,1, 13.270, 10541.220, 427.315, 52930.366 25/05/19,14:52:29,03,06,1, 11.9,1,1, 13.270, 10541.225, 427.328, 52930.319 25/05/19,14:52:29,04,06,1, 11.9,1,1, 13.270, 10541.230, 427.323, 52930.323 25/05/19,14:52:29,05,06,1, 11.9,1,1, 13.270, 10541.214, 427.327, 52930.326 25/05/19,14:52:29,06,06,1, 11.9,1,1, 13.270, 10541.235, 427.350, 52930.354 25/05/19,14:52:29,07,06,1, 11.9,1,1, 13.270, 10541.223, 427.340, 52930.357 25/05/19,14:52:29,08,06,1, 11.9,1,1, 13.270, 10541.245, 427.314, 52930.350 25/05/19,14:52:29,09,06,1, 11.9,1,1, 13.270, 10541.217, 427.313, 52930.341 25/05/19,14:52:29,10,06,1, 11.9,1,1, 13.270, 10541.210, 427.314, 52930.338 25/05/19,14:52:29,11,06,1, 11.9,1,1, 13.270, 10541.202, 427.317, 52930.350 25/05/19,14:52:29,12,06,1, 11.9,1,1, 13.270, 10541.221, 427.321, 52930.377 25/05/19,14:52:29,13,06,1, 11.9,1,1, 13.270, 10541.189, 427.304, 52930.365 25/05/19,14:52:29,14,06,1, 11.9,1,1, 13.270, 10541.217, 427.316, 52930.323 25/05/19,14:52:29,15,06,1, 11.9,1,1, 13.270, 10541.198, 427.293, 52930.355 25/05/19,14:52:29,16,06,1, 11.9,1,1, 13.270, 10541.196, 427.281, 52930.347 25/05/19,14:52:29,17,06,1, 11.9,1,1, 13.270, 10541.203, 427.313, 52930.365 25/05/19,14:52:29,18,06,1, 11.9,1,1, 13.270, 10541.181, 427.275, 52930.354 25/05/19,14:52:29,19,06,1, 11.9,1,1, 13.270, 10541.190, 427.268, 52930.376 25/05/19,14:52:30,00,06,1, 11.9,1,1, 13.271, 10541.188, 427.268, 52930.376 25/05/19,14:52:30,01,06,1, 11.9,1,1, 13.271, 10541.164, 427.287, 52930.382 25/05/19,14:52:30,02,06,1, 11.9,1,1, 13.271, 10541.176, 427.258, 52930.383 25/05/19,14:52:30,03,06,1, 11.9,1,1, 13.271, 10541.171, 427.238, 52930.368 25/05/19,14:52:30,04,06,1, 11.9,1,1, 13.271, 10541.145, 427.242, 52930.344 25/05/19,14:52:30,05,06,1, 11.9,1,1, 13.271, 10541.122, 427.237, 52930.368 25/05/19,14:52:30,06,06,1, 11.9,1,1, 13.271, 10541.106, 427.241, 52930.364 25/05/19,14:52:30,07,06,1, 11.9,1,1, 13.271, 10541.110, 427.227, 52930.369 25/05/19,14:52:30,08,06,1, 11.9,1,1, 13.271, 10541.112, 427.220, 52930.358 25/05/19,14:52:30,09,06,1, 11.9,1,1, 13.271, 10541.084, 427.228, 52930.377 25/05/19,14:52:30,10,06,1, 11.9,1,1, 13.271, 10541.089, 427.213, 52930.354 25/05/19,14:52:30,11,06,1, 11.9,1,1, 13.271, 10541.090, 427.197, 52930.365 25/05/19,14:52:30,12,06,1, 11.9,1,1, 13.271, 10541.094, 427.217, 52930.371 25/05/19,14:52:30,13,06,1, 11.9,1,1, 13.271, 10541.088, 427.205, 52930.377 25/05/19,14:52:30,14,06,1, 11.9,1,1, 13.271, 10541.083, 427.217, 52930.342 25/05/19,14:52:30,15,06,1, 11.9,1,1, 13.271, 10541.091, 427.215, 52930.349 25/05/19,14:52:30,16,06,1, 11.9,1,1, 13.271, 10541.088, 427.229, 52930.373 25/05/19,14:52:30,17,06,1, 11.9,1,1, 13.271, 10541.080, 427.213, 52930.394 25/05/19,14:52:30,18,06,1, 11.9,1,1, 13.271, 10541.096, 427.216, 52930.355 25/05/19,14:52:30,19,06,1, 11.9,1,1, 13.271, 10541.074, 427.194, 52930.385 25/05/19,14:52:31,00,06,1, 11.9,1,1, 13.270, 10541.071, 427.194, 52930.385 25/05/19,14:52:31,01,06,1, 11.9,1,1, 13.270, 10541.059, 427.190, 52930.394 25/05/19,14:52:31,02,06,1, 11.9,1,1, 13.270, 10541.043, 427.209, 52930.379 25/05/19,14:52:31,03,06,1, 11.9,1,1, 13.270, 10541.046, 427.206, 52930.392 25/05/19,14:52:31,04,06,1, 11.9,1,1, 13.270, 10541.020, 427.162, 52930.370 25/05/19,14:52:31,05,06,1, 11.9,1,1, 13.270, 10541.029, 427.148, 52930.361 25/05/19,14:52:31,06,06,1, 11.9,1,1, 13.270, 10541.018, 427.178, 52930.397 25/05/19,14:52:31,07,06,1, 11.9,1,1, 13.270, 10541.018, 427.144, 52930.251 25/05/19,14:52:31,08,06,1, 11.9,1,1, 13.270, 10541.014, 427.131, 52930.387 25/05/19,14:52:31,09,06,1, 11.9,1,1, 13.270, 10541.032, 427.162, 52930.388 25/05/19,14:52:31,10,06,1, 11.9,1,1, 13.270, 10541.009, 427.141, 52930.442 25/05/19,14:52:31,11,06,1, 11.9,1,1, 13.270, 10540.988, 427.139, 52930.379 25/05/19,14:52:31,12,06,1, 11.9,1,1, 13.270, 10540.992, 427.124, 52930.338 25/05/19,14:52:31,13,06,1, 11.9,1,1, 13.270, 10540.982, 427.105, 52930.339 25/05/19,14:52:31,14,06,1, 11.9,1,1, 13.270, 10540.976, 427.128, 52930.357 25/05/19,14:52:31,15,06,1, 11.9,1,1, 13.270, 10540.983, 427.122, 52930.439 25/05/19,14:52:31,16,06,1, 11.9,1,1, 13.270, 10540.969, 427.132, 52930.452 25/05/19,14:52:31,17,06,1, 11.9,1,1, 13.270, 10540.970, 427.127, 52930.386 25/05/19,14:52:31,18,06,1, 11.9,1,1, 13.270, 10540.962, 427.112, 52930.407 25/05/19,14:52:31,19,06,1, 11.9,1,1, 13.270, 10540.935, 427.119, 52930.351 25/05/19,14:52:32,00,06,1, 11.8,1,1, 13.272, 10540.929, 427.119, 52930.351 25/05/19,14:52:32,01,06,1, 11.8,1,1, 13.272, 10540.920, 427.113, 52930.379 25/05/19,14:52:32,02,06,1, 11.8,1,1, 13.272, 10540.887, 427.084, 52930.489 25/05/19,14:52:32,03,06,1, 11.8,1,1, 13.272, 10540.906, 427.073, 52930.415 25/05/19,14:52:32,04,06,1, 11.8,1,1, 13.272, 10540.902, 427.063, 52930.389 25/05/19,14:52:32,05,06,1, 11.8,1,1, 13.272, 10540.907, 427.051, 52930.381 25/05/19,14:52:32,06,06,1, 11.8,1,1, 13.272, 10540.899, 427.048, 52930.473 25/05/19,14:52:32,07,06,1, 11.8,1,1, 13.272, 10540.900, 427.081, 52930.417 25/05/19,14:52:32,08,06,1, 11.8,1,1, 13.272, 10540.915, 427.069, 52930.367 25/05/19,14:52:32,09,06,1, 11.8,1,1, 13.272, 10540.910, 427.073, 52930.419 25/05/19,14:52:32,10,06,1, 11.8,1,1, 13.272, 10540.893, 427.058, 52930.374 25/05/19,14:52:32,11,06,1, 11.8,1,1, 13.272, 10540.870, 427.044, 52930.488 25/05/19,14:52:32,12,06,1, 11.8,1,1, 13.272, 10540.877, 427.048, 52930.400 25/05/19,14:52:32,13,06,1, 11.8,1,1, 13.272, 10540.869, 427.027, 52930.347 25/05/19,14:52:32,14,06,1, 11.8,1,1, 13.272, 10540.873, 427.034, 52930.356 25/05/19,14:52:32,15,06,1, 11.8,1,1, 13.272, 10540.870, 427.020, 52930.332 25/05/19,14:52:32,16,06,1, 11.8,1,1, 13.272, 10540.849, 427.000, 52930.372 25/05/19,14:52:32,17,06,1, 11.8,1,1, 13.272, 10540.848, 427.038, 52930.354 25/05/19,14:52:32,18,06,1, 11.8,1,1, 13.272, 10540.821, 427.003, 52930.471 25/05/19,14:52:32,19,06,1, 11.8,1,1, 13.272, 10540.835, 427.025, 52930.464 25/05/19,14:52:33,00,06,1, 11.7,1,1, 13.272, 10540.829, 427.025, 52930.464 25/05/19,14:52:33,01,06,1, 11.7,1,1, 13.272, 10540.821, 427.012, 52930.397 25/05/19,14:52:33,02,06,1, 11.7,1,1, 13.272, 10540.803, 427.005, 52930.423 25/05/19,14:52:33,03,06,1, 11.7,1,1, 13.272, 10540.795, 427.008, 52930.419 25/05/19,14:52:33,04,06,1, 11.7,1,1, 13.272, 10540.812, 426.995, 52930.401 25/05/19,14:52:33,05,06,1, 11.7,1,1, 13.272, 10540.803, 426.986, 52930.426 25/05/19,14:52:33,06,06,1, 11.7,1,1, 13.272, 10540.806, 427.014, 52930.416 25/05/19,14:52:33,07,06,1, 11.7,1,1, 13.272, 10540.805, 427.023, 52930.406 25/05/19,14:52:33,08,06,1, 11.7,1,1, 13.272, 10540.772, 426.995, 52930.412 25/05/19,14:52:33,09,06,1, 11.7,1,1, 13.272, 10540.776, 427.028, 52930.470 25/05/19,14:52:33,10,06,1, 11.7,1,1, 13.272, 10540.772, 427.000, 52930.402 25/05/19,14:52:33,11,06,1, 11.7,1,1, 13.272, 10540.741, 426.994, 52930.441 25/05/19,14:52:33,12,06,1, 11.7,1,1, 13.272, 10540.758, 426.990, 52930.411 25/05/19,14:52:33,13,06,1, 11.7,1,1, 13.272, 10540.741, 426.961, 52930.448 25/05/19,14:52:33,14,06,1, 11.7,1,1, 13.272, 10540.726, 426.994, 52930.396 25/05/19,14:52:33,15,06,1, 11.7,1,1, 13.272, 10540.739, 426.957, 52930.434 25/05/19,14:52:33,16,06,1, 11.7,1,1, 13.272, 10540.713, 426.957, 52930.484 25/05/19,14:52:33,17,06,1, 11.7,1,1, 13.272, 10540.702, 426.944, 52930.484 25/05/19,14:52:33,18,06,1, 11.7,1,1, 13.272, 10540.684, 426.941, 52930.388 25/05/19,14:52:33,19,06,1, 11.7,1,1, 13.272, 10540.685, 426.932, 52930.397 25/05/19,14:52:34,00,06,1, 11.9,1,1, 13.271, 10540.679, 426.932, 52930.397 25/05/19,14:52:34,01,06,1, 11.9,1,1, 13.271, 10540.673, 426.923, 52930.470 25/05/19,14:52:34,02,06,1, 11.9,1,1, 13.271, 10540.648, 426.918, 52930.432 25/05/19,14:52:34,03,06,1, 11.9,1,1, 13.271, 10540.655, 426.900, 52930.391 25/05/19,14:52:34,04,06,1, 11.9,1,1, 13.271, 10540.635, 426.898, 52930.393 25/05/19,14:52:34,05,06,1, 11.9,1,1, 13.271, 10540.662, 426.906, 52930.433 25/05/19,14:52:34,06,06,1, 11.9,1,1, 13.271, 10540.658, 426.910, 52930.439 25/05/19,14:52:34,07,06,1, 11.9,1,1, 13.271, 10540.637, 426.917, 52930.408 25/05/19,14:52:34,08,06,1, 11.9,1,1, 13.271, 10540.621, 426.911, 52930.464 25/05/19,14:52:34,09,06,1, 11.9,1,1, 13.271, 10540.643, 426.909, 52930.462 25/05/19,14:52:34,10,06,1, 11.9,1,1, 13.271, 10540.641, 426.923, 52930.471 25/05/19,14:52:34,11,06,1, 11.9,1,1, 13.271, 10540.648, 426.941, 52930.506 25/05/19,14:52:34,12,06,1, 11.9,1,1, 13.271, 10540.642, 426.914, 52930.502 25/05/19,14:52:34,13,06,1, 11.9,1,1, 13.271, 10540.618, 426.886, 52930.363 25/05/19,14:52:34,14,06,1, 11.9,1,1, 13.271, 10540.630, 426.920, 52930.479 25/05/19,14:52:34,15,06,1, 11.9,1,1, 13.271, 10540.628, 426.930, 52930.506 25/05/19,14:52:34,16,06,1, 11.9,1,1, 13.271, 10540.631, 426.906, 52930.427 25/05/19,14:52:34,17,06,1, 11.9,1,1, 13.271, 10540.605, 426.925, 52930.495 25/05/19,14:52:34,18,06,1, 11.9,1,1, 13.271, 10540.589, 426.903, 52930.471 25/05/19,14:52:34,19,06,1, 11.9,1,1, 13.271, 10540.584, 426.904, 52930.426 25/05/19,14:52:35,00,06,1, 11.8,1,1, 13.269, 10540.578, 426.904, 52930.426 25/05/19,14:52:35,01,06,1, 11.8,1,1, 13.269, 10540.572, 426.878, 52930.453 25/05/19,14:52:35,02,06,1, 11.8,1,1, 13.269, 10540.558, 426.890, 52930.461 25/05/19,14:52:35,03,06,1, 11.8,1,1, 13.269, 10540.556, 426.877, 52930.444 25/05/19,14:52:35,04,06,1, 11.8,1,1, 13.269, 10540.544, 426.898, 52930.456 25/05/19,14:52:35,05,06,1, 11.8,1,1, 13.269, 10540.550, 426.877, 52930.481 25/05/19,14:52:35,06,06,1, 11.8,1,1, 13.269, 10540.560, 426.863, 52930.451 25/05/19,14:52:35,07,06,1, 11.8,1,1, 13.269, 10540.502, 426.869, 52930.512 25/05/19,14:52:35,08,06,1, 11.8,1,1, 13.269, 10540.501, 426.865, 52930.420 25/05/19,14:52:35,09,06,1, 11.8,1,1, 13.269, 10540.505, 426.865, 52930.487 25/05/19,14:52:35,10,06,1, 11.8,1,1, 13.269, 10540.469, 426.852, 52930.411 25/05/19,14:52:35,11,06,1, 11.8,1,1, 13.269, 10540.474, 426.852, 52930.533 25/05/19,14:52:35,12,06,1, 11.8,1,1, 13.269, 10540.462, 426.834, 52930.437 25/05/19,14:52:35,13,06,1, 11.8,1,1, 13.269, 10540.441, 426.836, 52930.517 25/05/19,14:52:35,14,06,1, 11.8,1,1, 13.269, 10540.456, 426.841, 52930.472 25/05/19,14:52:35,15,06,1, 11.8,1,1, 13.269, 10540.467, 426.833, 52930.449 25/05/19,14:52:35,16,06,1, 11.8,1,1, 13.269, 10540.452, 426.815, 52930.476 25/05/19,14:52:35,17,06,1, 11.8,1,1, 13.269, 10540.437, 426.825, 52930.519 25/05/19,14:52:35,18,06,1, 11.8,1,1, 13.269, 10540.439, 426.789, 52930.480 25/05/19,14:52:35,19,06,1, 11.8,1,1, 13.269, 10540.399, 426.787, 52930.509 25/05/19,14:52:36,00,06,1, 12.0,1,1, 13.268, 10540.395, 426.787, 52930.509 25/05/19,14:52:36,01,06,1, 12.0,1,1, 13.268, 10540.413, 426.811, 52930.471 25/05/19,14:52:36,02,06,1, 12.0,1,1, 13.268, 10540.407, 426.799, 52930.430 25/05/19,14:52:36,03,06,1, 12.0,1,1, 13.268, 10540.391, 426.787, 52930.458 25/05/19,14:52:36,04,06,1, 12.0,1,1, 13.268, 10540.381, 426.795, 52930.446 25/05/19,14:52:36,05,06,1, 12.0,1,1, 13.268, 10540.366, 426.819, 52930.502 25/05/19,14:52:36,06,06,1, 12.0,1,1, 13.268, 10540.367, 426.789, 52930.459 25/05/19,14:52:36,07,06,1, 12.0,1,1, 13.268, 10540.365, 426.810, 52930.488 25/05/19,14:52:36,08,06,1, 12.0,1,1, 13.268, 10540.348, 426.809, 52930.518 25/05/19,14:52:36,09,06,1, 12.0,1,1, 13.268, 10540.352, 426.798, 52930.492 25/05/19,14:52:36,10,06,1, 12.0,1,1, 13.268, 10540.336, 426.777, 52930.526 25/05/19,14:52:36,11,06,1, 12.0,1,1, 13.268, 10540.323, 426.780, 52930.561 25/05/19,14:52:36,12,06,1, 12.0,1,1, 13.268, 10540.317, 426.781, 52930.525 25/05/19,14:52:36,13,06,1, 12.0,1,1, 13.268, 10540.294, 426.753, 52930.558 25/05/19,14:52:36,14,06,1, 12.0,1,1, 13.268, 10540.303, 426.729, 52930.452 25/05/19,14:52:36,15,06,1, 12.0,1,1, 13.268, 10540.279, 426.749, 52930.543 25/05/19,14:52:36,16,06,1, 12.0,1,1, 13.268, 10540.286, 426.724, 52930.436 25/05/19,14:52:36,17,06,1, 12.0,1,1, 13.268, 10540.276, 426.753, 52930.510 25/05/19,14:52:36,18,06,1, 12.0,1,1, 13.268, 10540.233, 426.733, 52930.519 25/05/19,14:52:36,19,06,1, 12.0,1,1, 13.268, 10540.276, 426.707, 52930.417 25/05/19,14:52:37,00,06,1, 11.9,1,1, 13.270, 10540.270, 426.707, 52930.417 25/05/19,14:52:37,01,06,1, 11.9,1,1, 13.270, 10540.228, 426.725, 52930.529 25/05/19,14:52:37,02,06,1, 11.9,1,1, 13.270, 10540.212, 426.729, 52930.527 25/05/19,14:52:37,03,06,1, 11.9,1,1, 13.270, 10540.253, 426.746, 52930.484 25/05/19,14:52:37,04,06,1, 11.9,1,1, 13.270, 10540.222, 426.734, 52930.509 25/05/19,14:52:37,05,06,1, 11.9,1,1, 13.270, 10540.205, 426.758, 52930.668 25/05/19,14:52:37,06,06,1, 11.9,1,1, 13.270, 10540.227, 426.733, 52930.493 25/05/19,14:52:37,07,06,1, 11.9,1,1, 13.270, 10540.237, 426.742, 52930.552 25/05/19,14:52:37,08,06,1, 11.9,1,1, 13.270, 10540.188, 426.730, 52930.491 25/05/19,14:52:37,09,06,1, 11.9,1,1, 13.270, 10540.192, 426.738, 52930.549 25/05/19,14:52:37,10,06,1, 11.9,1,1, 13.270, 10540.196, 426.735, 52930.568 25/05/19,14:52:37,11,06,1, 11.9,1,1, 13.270, 10540.150, 426.733, 52930.519 25/05/19,14:52:37,12,06,1, 11.9,1,1, 13.270, 10540.176, 426.723, 52930.514 25/05/19,14:52:37,13,06,1, 11.9,1,1, 13.270, 10540.128, 426.727, 52930.539 25/05/19,14:52:37,14,06,1, 11.9,1,1, 13.270, 10540.140, 426.717, 52930.483 25/05/19,14:52:37,15,06,1, 11.9,1,1, 13.270, 10540.162, 426.710, 52930.475 25/05/19,14:52:37,16,06,1, 11.9,1,1, 13.270, 10540.138, 426.693, 52930.519 25/05/19,14:52:37,17,06,1, 11.9,1,1, 13.270, 10540.088, 426.725, 52930.531 25/05/19,14:52:37,18,06,1, 11.9,1,1, 13.270, 10540.099, 426.703, 52930.561 25/05/19,14:52:37,19,06,1, 11.9,1,1, 13.270, 10540.132, 426.704, 52930.526 25/05/19,14:52:38,00,07,1, 12.0,1,1, 13.273, 10540.128, 426.704, 52930.526 25/05/19,14:52:38,01,07,1, 12.0,1,1, 13.273, 10540.098, 426.716, 52930.533 25/05/19,14:52:38,02,07,1, 12.0,1,1, 13.273, 10540.084, 426.699, 52930.524 25/05/19,14:52:38,03,07,1, 12.0,1,1, 13.273, 10540.062, 426.705, 52930.568 25/05/19,14:52:38,04,07,1, 12.0,1,1, 13.273, 10540.050, 426.677, 52930.533 25/05/19,14:52:38,05,07,1, 12.0,1,1, 13.273, 10540.046, 426.697, 52930.534 25/05/19,14:52:38,06,07,1, 12.0,1,1, 13.273, 10540.017, 426.670, 52930.512 25/05/19,14:52:38,07,07,1, 12.0,1,1, 13.273, 10540.023, 426.647, 52930.538 25/05/19,14:52:38,08,07,1, 12.0,1,1, 13.273, 10540.023, 426.650, 52930.520 25/05/19,14:52:38,09,07,1, 12.0,1,1, 13.273, 10539.992, 426.647, 52930.541 25/05/19,14:52:38,10,07,1, 12.0,1,1, 13.273, 10540.006, 426.642, 52930.565 25/05/19,14:52:38,11,07,1, 12.0,1,1, 13.273, 10539.981, 426.627, 52930.524 25/05/19,14:52:38,12,07,1, 12.0,1,1, 13.273, 10539.967, 426.627, 52930.555 25/05/19,14:52:38,13,07,1, 12.0,1,1, 13.273, 10539.973, 426.631, 52930.584 25/05/19,14:52:38,14,07,1, 12.0,1,1, 13.273, 10539.967, 426.649, 52930.576 25/05/19,14:52:38,15,07,1, 12.0,1,1, 13.273, 10539.989, 426.655, 52930.575 25/05/19,14:52:38,16,07,1, 12.0,1,1, 13.273, 10539.979, 426.637, 52930.540 25/05/19,14:52:38,17,07,1, 12.0,1,1, 13.273, 10539.961, 426.633, 52930.535 25/05/19,14:52:38,18,07,1, 12.0,1,1, 13.273, 10539.958, 426.640, 52930.510 25/05/19,14:52:38,19,07,1, 12.0,1,1, 13.273, 10539.960, 426.648, 52930.525 25/05/19,14:52:39,00,06,1, 12.0,1,1, 13.268, 10539.953, 426.648, 52930.525 25/05/19,14:52:39,01,06,1, 12.0,1,1, 13.268, 10539.946, 426.675, 52930.550 25/05/19,14:52:39,02,06,1, 12.0,1,1, 13.268, 10539.905, 426.674, 52930.600 25/05/19,14:52:39,03,06,1, 12.0,1,1, 13.268, 10539.909, 426.673, 52930.596 25/05/19,14:52:39,04,06,1, 12.0,1,1, 13.268, 10539.904, 426.639, 52930.536 25/05/19,14:52:39,05,06,1, 12.0,1,1, 13.268, 10539.875, 426.637, 52930.585 25/05/19,14:52:39,06,06,1, 12.0,1,1, 13.268, 10539.880, 426.627, 52930.529 25/05/19,14:52:39,07,06,1, 12.0,1,1, 13.268, 10539.875, 426.609, 52930.577 25/05/19,14:52:39,08,06,1, 12.0,1,1, 13.268, 10539.849, 426.602, 52930.533 25/05/19,14:52:39,09,06,1, 12.0,1,1, 13.268, 10539.846, 426.601, 52930.581 25/05/19,14:52:39,10,06,1, 12.0,1,1, 13.268, 10539.841, 426.598, 52930.575 25/05/19,14:52:39,11,06,1, 12.0,1,1, 13.268, 10539.831, 426.585, 52930.494 25/05/19,14:52:39,12,06,1, 12.0,1,1, 13.268, 10539.820, 426.585, 52930.582 25/05/19,14:52:39,13,06,1, 12.0,1,1, 13.268, 10539.801, 426.560, 52930.583 25/05/19,14:52:39,14,06,1, 12.0,1,1, 13.268, 10539.772, 426.541, 52930.519 25/05/19,14:52:39,15,06,1, 12.0,1,1, 13.268, 10539.772, 426.544, 52930.490 25/05/19,14:52:39,16,06,1, 12.0,1,1, 13.268, 10539.747, 426.532, 52930.631 25/05/19,14:52:39,17,06,1, 12.0,1,1, 13.268, 10539.751, 426.538, 52930.564 25/05/19,14:52:39,18,06,1, 12.0,1,1, 13.268, 10539.737, 426.539, 52930.571 25/05/19,14:52:39,19,06,1, 12.0,1,1, 13.268, 10539.728, 426.552, 52930.584 25/05/19,14:52:40,00,06,1, 12.0,1,1, 13.274, 10539.727, 426.552, 52930.584 25/05/19,14:52:40,01,06,1, 12.0,1,1, 13.274, 10539.749, 426.547, 52930.561 25/05/19,14:52:40,02,06,1, 12.0,1,1, 13.274, 10539.738, 426.539, 52930.614 25/05/19,14:52:40,03,06,1, 12.0,1,1, 13.274, 10539.689, 426.550, 52930.581 25/05/19,14:52:40,04,06,1, 12.0,1,1, 13.274, 10539.683, 426.557, 52930.634 25/05/19,14:52:40,05,06,1, 12.0,1,1, 13.274, 10539.692, 426.555, 52930.624 25/05/19,14:52:40,06,06,1, 12.0,1,1, 13.274, 10539.701, 426.546, 52930.661 25/05/19,14:52:40,07,06,1, 12.0,1,1, 13.274, 10539.686, 426.567, 52930.670 25/05/19,14:52:40,08,06,1, 12.0,1,1, 13.274, 10539.707, 426.549, 52930.581 25/05/19,14:52:40,09,06,1, 12.0,1,1, 13.274, 10539.656, 426.517, 52930.564 25/05/19,14:52:40,10,06,1, 12.0,1,1, 13.274, 10539.678, 426.559, 52930.529 25/05/19,14:52:40,11,06,1, 12.0,1,1, 13.274, 10539.670, 426.554, 52930.551 25/05/19,14:52:40,12,06,1, 12.0,1,1, 13.274, 10539.633, 426.547, 52930.624 25/05/19,14:52:40,13,06,1, 12.0,1,1, 13.274, 10539.616, 426.569, 52930.635 25/05/19,14:52:40,14,06,1, 12.0,1,1, 13.274, 10539.616, 426.535, 52930.554 25/05/19,14:52:40,15,06,1, 12.0,1,1, 13.274, 10539.650, 426.532, 52930.585 25/05/19,14:52:40,16,06,1, 12.0,1,1, 13.274, 10539.621, 426.504, 52930.570 25/05/19,14:52:40,17,06,1, 12.0,1,1, 13.274, 10539.605, 426.500, 52930.523 25/05/19,14:52:40,18,06,1, 12.0,1,1, 13.274, 10539.580, 426.522, 52930.587 25/05/19,14:52:40,19,06,1, 12.0,1,1, 13.274, 10539.573, 426.470, 52930.550 25/05/19,14:52:41,00,07,1, 12.0,1,1, 13.270, 10539.569, 426.470, 52930.550 25/05/19,14:52:41,01,07,1, 12.0,1,1, 13.270, 10539.537, 426.472, 52930.608 25/05/19,14:52:41,02,07,1, 12.0,1,1, 13.270, 10539.529, 426.485, 52930.621 25/05/19,14:52:41,03,07,1, 12.0,1,1, 13.270, 10539.532, 426.488, 52930.528 25/05/19,14:52:41,04,07,1, 12.0,1,1, 13.270, 10539.533, 426.473, 52930.518 25/05/19,14:52:41,05,07,1, 12.0,1,1, 13.270, 10539.514, 426.482, 52930.416 25/05/19,14:52:41,06,07,1, 12.0,1,1, 13.270, 10539.509, 426.491, 52930.666 25/05/19,14:52:41,07,07,1, 12.0,1,1, 13.270, 10539.493, 426.502, 52930.662 25/05/19,14:52:41,08,07,1, 12.0,1,1, 13.270, 10539.452, 426.457, 52930.576 25/05/19,14:52:41,09,07,1, 12.0,1,1, 13.270, 10539.470, 426.477, 52930.651 25/05/19,14:52:41,10,07,1, 12.0,1,1, 13.270, 10539.453, 426.476, 52930.606 25/05/19,14:52:41,11,07,1, 12.0,1,1, 13.270, 10539.481, 426.453, 52930.614 25/05/19,14:52:41,12,07,1, 12.0,1,1, 13.270, 10539.481, 426.501, 52930.561 25/05/19,14:52:41,13,07,1, 12.0,1,1, 13.270, 10539.452, 426.457, 52930.605 25/05/19,14:52:41,14,07,1, 12.0,1,1, 13.270, 10539.485, 426.470, 52930.602 25/05/19,14:52:41,15,07,1, 12.0,1,1, 13.270, 10539.468, 426.475, 52930.608 25/05/19,14:52:41,16,07,1, 12.0,1,1, 13.270, 10539.445, 426.453, 52930.554 25/05/19,14:52:41,17,07,1, 12.0,1,1, 13.270, 10539.424, 426.475, 52930.625 25/05/19,14:52:41,18,07,1, 12.0,1,1, 13.270, 10539.440, 426.437, 52930.596 25/05/19,14:52:41,19,07,1, 12.0,1,1, 13.270, 10539.431, 426.444, 52930.617 25/05/19,14:52:42,00,06,1, 11.8,1,1, 13.266, 10539.427, 426.444, 52930.617 25/05/19,14:52:42,01,06,1, 11.8,1,1, 13.266, 10539.434, 426.452, 52930.568 25/05/19,14:52:42,02,06,1, 11.8,1,1, 13.266, 10539.407, 426.452, 52930.584 25/05/19,14:52:42,03,06,1, 11.8,1,1, 13.266, 10539.397, 426.450, 52930.549 25/05/19,14:52:42,04,06,1, 11.8,1,1, 13.266, 10539.375, 426.449, 52930.537 25/05/19,14:52:42,05,06,1, 11.8,1,1, 13.266, 10539.383, 426.431, 52930.600 25/05/19,14:52:42,06,06,1, 11.8,1,1, 13.266, 10539.347, 426.443, 52930.636 25/05/19,14:52:42,07,06,1, 11.8,1,1, 13.266, 10539.334, 426.427, 52930.657 25/05/19,14:52:42,08,06,1, 11.8,1,1, 13.266, 10539.323, 426.448, 52930.606 25/05/19,14:52:42,09,06,1, 11.8,1,1, 13.266, 10539.301, 426.376, 52930.635 25/05/19,14:52:42,10,06,1, 11.8,1,1, 13.266, 10539.293, 426.422, 52930.641 25/05/19,14:52:42,11,06,1, 11.8,1,1, 13.266, 10539.269, 426.409, 52930.624 25/05/19,14:52:42,12,06,1, 11.8,1,1, 13.266, 10539.252, 426.402, 52930.642 25/05/19,14:52:42,13,06,1, 11.8,1,1, 13.266, 10539.267, 426.402, 52930.584 25/05/19,14:52:42,14,06,1, 11.8,1,1, 13.266, 10539.265, 426.405, 52930.612 25/05/19,14:52:42,15,06,1, 11.8,1,1, 13.266, 10539.243, 426.386, 52930.616 25/05/19,14:52:42,16,06,1, 11.8,1,1, 13.266, 10539.249, 426.414, 52930.627 25/05/19,14:52:42,17,06,1, 11.8,1,1, 13.266, 10539.245, 426.399, 52930.629 25/05/19,14:52:42,18,06,1, 11.8,1,1, 13.266, 10539.275, 426.405, 52930.613 25/05/19,14:52:42,19,06,1, 11.8,1,1, 13.266, 10539.236, 426.405, 52930.666 25/05/19,14:52:43,00,05,1, 11.9,1,1, 13.272, 10539.235, 426.405, 52930.666 25/05/19,14:52:43,01,05,1, 11.9,1,1, 13.272, 10539.241, 426.397, 52930.644 25/05/19,14:52:43,02,05,1, 11.9,1,1, 13.272, 10539.213, 426.416, 52930.637 25/05/19,14:52:43,03,05,1, 11.9,1,1, 13.272, 10539.209, 426.401, 52930.593 25/05/19,14:52:43,04,05,1, 11.9,1,1, 13.272, 10539.194, 426.388, 52930.603 25/05/19,14:52:43,05,05,1, 11.9,1,1, 13.272, 10539.198, 426.389, 52930.661 25/05/19,14:52:43,06,05,1, 11.9,1,1, 13.272, 10539.186, 426.387, 52930.601 25/05/19,14:52:43,07,05,1, 11.9,1,1, 13.272, 10539.170, 426.354, 52930.590 25/05/19,14:52:43,08,05,1, 11.9,1,1, 13.272, 10539.154, 426.362, 52930.644 25/05/19,14:52:43,09,05,1, 11.9,1,1, 13.272, 10539.149, 426.334, 52930.584 25/05/19,14:52:43,10,05,1, 11.9,1,1, 13.272, 10539.142, 426.348, 52930.580 25/05/19,14:52:43,11,05,1, 11.9,1,1, 13.272, 10539.126, 426.335, 52930.625 25/05/19,14:52:43,12,05,1, 11.9,1,1, 13.272, 10539.132, 426.358, 52930.605 25/05/19,14:52:43,13,05,1, 11.9,1,1, 13.272, 10539.116, 426.352, 52930.660 25/05/19,14:52:43,14,05,1, 11.9,1,1, 13.272, 10539.096, 426.377, 52930.701 25/05/19,14:52:43,15,05,1, 11.9,1,1, 13.272, 10539.094, 426.339, 52930.660 25/05/19,14:52:43,16,05,1, 11.9,1,1, 13.272, 10539.075, 426.299, 52930.567 25/05/19,14:52:43,17,05,1, 11.9,1,1, 13.272, 10539.075, 426.323, 52930.678 25/05/19,14:52:43,18,05,1, 11.9,1,1, 13.272, 10539.061, 426.337, 52930.612 25/05/19,14:52:43,19,05,1, 11.9,1,1, 13.272, 10539.055, 426.325, 52930.697 25/05/19,14:52:44,00,05,1, 12.0,1,1, 13.270, 10539.051, 426.325, 52930.697 25/05/19,14:52:44,01,05,1, 12.0,1,1, 13.270, 10539.048, 426.318, 52930.640 25/05/19,14:52:44,02,05,1, 12.0,1,1, 13.270, 10539.052, 426.344, 52930.676 25/05/19,14:52:44,03,05,1, 12.0,1,1, 13.270, 10539.023, 426.307, 52930.614 25/05/19,14:52:44,04,05,1, 12.0,1,1, 13.270, 10539.019, 426.307, 52930.683 25/05/19,14:52:44,05,05,1, 12.0,1,1, 13.270, 10539.001, 426.313, 52930.605 25/05/19,14:52:44,06,05,1, 12.0,1,1, 13.270, 10538.978, 426.269, 52930.662 25/05/19,14:52:44,07,05,1, 12.0,1,1, 13.270, 10538.989, 426.302, 52930.620 25/05/19,14:52:44,08,05,1, 12.0,1,1, 13.270, 10538.992, 426.300, 52930.641 25/05/19,14:52:44,09,05,1, 12.0,1,1, 13.270, 10538.972, 426.274, 52930.583 25/05/19,14:52:44,10,05,1, 12.0,1,1, 13.270, 10538.995, 426.309, 52930.665 25/05/19,14:52:44,11,05,1, 12.0,1,1, 13.270, 10538.971, 426.299, 52930.642 25/05/19,14:52:44,12,05,1, 12.0,1,1, 13.270, 10538.970, 426.307, 52930.573 25/05/19,14:52:44,13,05,1, 12.0,1,1, 13.270, 10538.969, 426.266, 52930.644 25/05/19,14:52:44,14,05,1, 12.0,1,1, 13.270, 10538.969, 426.288, 52930.688 25/05/19,14:52:44,15,05,1, 12.0,1,1, 13.270, 10538.924, 426.278, 52930.655 25/05/19,14:52:44,16,05,1, 12.0,1,1, 13.270, 10538.914, 426.266, 52930.637 25/05/19,14:52:44,17,05,1, 12.0,1,1, 13.270, 10538.903, 426.277, 52930.641 25/05/19,14:52:44,18,05,1, 12.0,1,1, 13.270, 10538.889, 426.249, 52930.608 25/05/19,14:52:44,19,05,1, 12.0,1,1, 13.270, 10538.896, 426.261, 52930.609 25/05/19,14:52:45,00,05,1, 11.9,1,1, 13.267, 10538.893, 426.261, 52930.609 25/05/19,14:52:45,01,05,1, 11.9,1,1, 13.267, 10538.871, 426.279, 52930.567 25/05/19,14:52:45,02,05,1, 11.9,1,1, 13.267, 10538.872, 426.275, 52930.619 25/05/19,14:52:45,03,05,1, 11.9,1,1, 13.267, 10538.886, 426.274, 52930.567 25/05/19,14:52:45,04,05,1, 11.9,1,1, 13.267, 10538.871, 426.284, 52930.621 25/05/19,14:52:45,05,05,1, 11.9,1,1, 13.267, 10538.869, 426.256, 52930.707 25/05/19,14:52:45,06,05,1, 11.9,1,1, 13.267, 10538.849, 426.253, 52930.604 25/05/19,14:52:45,07,05,1, 11.9,1,1, 13.267, 10538.845, 426.242, 52930.653 25/05/19,14:52:45,08,05,1, 11.9,1,1, 13.267, 10538.807, 426.256, 52930.651 25/05/19,14:52:45,09,05,1, 11.9,1,1, 13.267, 10538.824, 426.227, 52930.643 25/05/19,14:52:45,10,05,1, 11.9,1,1, 13.267, 10538.797, 426.212, 52930.661 25/05/19,14:52:45,11,05,1, 11.9,1,1, 13.267, 10538.810, 426.226, 52930.600 25/05/19,14:52:45,12,05,1, 11.9,1,1, 13.267, 10538.805, 426.198, 52930.581 25/05/19,14:52:45,13,05,1, 11.9,1,1, 13.267, 10538.777, 426.216, 52930.622 25/05/19,14:52:45,14,05,1, 11.9,1,1, 13.267, 10538.769, 426.223, 52930.588 25/05/19,14:52:45,15,05,1, 11.9,1,1, 13.267, 10538.762, 426.233, 52930.657 25/05/19,14:52:45,16,05,1, 11.9,1,1, 13.267, 10538.787, 426.222, 52930.630 25/05/19,14:52:45,17,05,1, 11.9,1,1, 13.267, 10538.759, 426.213, 52930.665 25/05/19,14:52:45,18,05,1, 11.9,1,1, 13.267, 10538.761, 426.201, 52930.608 25/05/19,14:52:45,19,05,1, 11.9,1,1, 13.267, 10538.750, 426.213, 52930.640 25/05/19,14:52:46,00,05,1, 11.9,1,1, 13.268, 10538.743, 426.213, 52930.640 25/05/19,14:52:46,01,05,1, 11.9,1,1, 13.268, 10538.734, 426.205, 52930.704 25/05/19,14:52:46,02,05,1, 11.9,1,1, 13.268, 10538.761, 426.210, 52930.685 25/05/19,14:52:46,03,05,1, 11.9,1,1, 13.268, 10538.736, 426.232, 52930.697 25/05/19,14:52:46,04,05,1, 11.9,1,1, 13.268, 10538.736, 426.212, 52930.639 25/05/19,14:52:46,05,05,1, 11.9,1,1, 13.268, 10538.752, 426.199, 52930.653 25/05/19,14:52:46,06,05,1, 11.9,1,1, 13.268, 10538.725, 426.211, 52930.642 25/05/19,14:52:46,07,05,1, 11.9,1,1, 13.268, 10538.705, 426.214, 52930.674 25/05/19,14:52:46,08,05,1, 11.9,1,1, 13.268, 10538.704, 426.190, 52930.658 25/05/19,14:52:46,09,05,1, 11.9,1,1, 13.268, 10538.686, 426.201, 52930.611 25/05/19,14:52:46,10,05,1, 11.9,1,1, 13.268, 10538.698, 426.178, 52930.660 25/05/19,14:52:46,11,05,1, 11.9,1,1, 13.268, 10538.688, 426.182, 52930.668 25/05/19,14:52:46,12,05,1, 11.9,1,1, 13.268, 10538.655, 426.185, 52930.669 25/05/19,14:52:46,13,05,1, 11.9,1,1, 13.268, 10538.660, 426.176, 52930.598 25/05/19,14:52:46,14,05,1, 11.9,1,1, 13.268, 10538.659, 426.170, 52930.565 25/05/19,14:52:46,15,05,1, 11.9,1,1, 13.268, 10538.642, 426.151, 52930.700 25/05/19,14:52:46,16,05,1, 11.9,1,1, 13.268, 10538.618, 426.152, 52930.687 25/05/19,14:52:46,17,05,1, 11.9,1,1, 13.268, 10538.631, 426.166, 52930.611 25/05/19,14:52:46,18,05,1, 11.9,1,1, 13.268, 10538.626, 426.156, 52930.612 25/05/19,14:52:46,19,05,1, 11.9,1,1, 13.268, 10538.612, 426.138, 52930.637 25/05/19,14:52:47,00,07,1, 12.0,1,1, 13.271, 10538.609, 426.138, 52930.637 25/05/19,14:52:47,01,07,1, 12.0,1,1, 13.271, 10538.587, 426.135, 52930.577 25/05/19,14:52:47,02,07,1, 12.0,1,1, 13.271, 10538.563, 426.145, 52930.610 25/05/19,14:52:47,03,07,1, 12.0,1,1, 13.271, 10538.591, 426.124, 52930.641 25/05/19,14:52:47,04,07,1, 12.0,1,1, 13.271, 10538.577, 426.121, 52930.679 25/05/19,14:52:47,05,07,1, 12.0,1,1, 13.271, 10538.570, 426.111, 52930.604 25/05/19,14:52:47,06,07,1, 12.0,1,1, 13.271, 10538.555, 426.116, 52930.686 25/05/19,14:52:47,07,07,1, 12.0,1,1, 13.271, 10538.548, 426.125, 52930.675 25/05/19,14:52:47,08,07,1, 12.0,1,1, 13.271, 10538.549, 426.122, 52930.646 25/05/19,14:52:47,09,07,1, 12.0,1,1, 13.271, 10538.545, 426.130, 52930.658 25/05/19,14:52:47,10,07,1, 12.0,1,1, 13.271, 10538.545, 426.105, 52930.636 25/05/19,14:52:47,11,07,1, 12.0,1,1, 13.271, 10538.536, 426.148, 52930.645 25/05/19,14:52:47,12,07,1, 12.0,1,1, 13.271, 10538.507, 426.110, 52930.642 25/05/19,14:52:47,13,07,1, 12.0,1,1, 13.271, 10538.528, 426.129, 52930.660 25/05/19,14:52:47,14,07,1, 12.0,1,1, 13.271, 10538.513, 426.112, 52930.598 25/05/19,14:52:47,15,07,1, 12.0,1,1, 13.271, 10538.526, 426.116, 52930.699 25/05/19,14:52:47,16,07,1, 12.0,1,1, 13.271, 10538.503, 426.119, 52930.594 25/05/19,14:52:47,17,07,1, 12.0,1,1, 13.271, 10538.516, 426.133, 52930.699 25/05/19,14:52:47,18,07,1, 12.0,1,1, 13.271, 10538.490, 426.108, 52930.709 25/05/19,14:52:47,19,07,1, 12.0,1,1, 13.271, 10538.509, 426.166, 52930.672 25/05/19,14:52:48,00,06,1, 11.9,1,1, 13.272, 10538.509, 426.166, 52930.672 25/05/19,14:52:48,01,06,1, 11.9,1,1, 13.272, 10538.491, 426.092, 52930.614 25/05/19,14:52:48,02,06,1, 11.9,1,1, 13.272, 10538.465, 426.101, 52930.660 25/05/19,14:52:48,03,06,1, 11.9,1,1, 13.272, 10538.473, 426.099, 52930.617 25/05/19,14:52:48,04,06,1, 11.9,1,1, 13.272, 10538.460, 426.078, 52930.643 25/05/19,14:52:48,05,06,1, 11.9,1,1, 13.272, 10538.467, 426.073, 52930.600 25/05/19,14:52:48,06,06,1, 11.9,1,1, 13.272, 10538.450, 426.095, 52930.707 25/05/19,14:52:48,07,06,1, 11.9,1,1, 13.272, 10538.434, 426.078, 52930.617 25/05/19,14:52:48,08,06,1, 11.9,1,1, 13.272, 10538.444, 426.083, 52930.607 25/05/19,14:52:48,09,06,1, 11.9,1,1, 13.272, 10538.423, 426.081, 52930.646 25/05/19,14:52:48,10,06,1, 11.9,1,1, 13.272, 10538.460, 426.065, 52930.593 25/05/19,14:52:48,11,06,1, 11.9,1,1, 13.272, 10538.442, 426.072, 52930.635 25/05/19,14:52:48,12,06,1, 11.9,1,1, 13.272, 10538.405, 426.077, 52930.642 25/05/19,14:52:48,13,06,1, 11.9,1,1, 13.272, 10538.399, 426.078, 52930.734 25/05/19,14:52:48,14,06,1, 11.9,1,1, 13.272, 10538.418, 426.094, 52930.697 25/05/19,14:52:48,15,06,1, 11.9,1,1, 13.272, 10538.390, 426.061, 52930.614 25/05/19,14:52:48,16,06,1, 11.9,1,1, 13.272, 10538.391, 426.080, 52930.667 25/05/19,14:52:48,17,06,1, 11.9,1,1, 13.272, 10538.384, 426.087, 52930.681 25/05/19,14:52:48,18,06,1, 11.9,1,1, 13.272, 10538.387, 426.065, 52930.638 25/05/19,14:52:48,19,06,1, 11.9,1,1, 13.272, 10538.388, 426.077, 52930.667 25/05/19,14:52:49,00,06,1, 11.9,1,1, 13.270, 10538.384, 426.077, 52930.667 25/05/19,14:52:49,01,06,1, 11.9,1,1, 13.270, 10538.387, 426.062, 52930.586 25/05/19,14:52:49,02,06,1, 11.9,1,1, 13.270, 10538.375, 426.066, 52930.659 25/05/19,14:52:49,03,06,1, 11.9,1,1, 13.270, 10538.361, 426.048, 52930.638 25/05/19,14:52:49,04,06,1, 11.9,1,1, 13.270, 10538.338, 426.066, 52930.642 25/05/19,14:52:49,05,06,1, 11.9,1,1, 13.270, 10538.354, 426.039, 52930.570 25/05/19,14:52:49,06,06,1, 11.9,1,1, 13.270, 10538.330, 426.034, 52930.653 25/05/19,14:52:49,07,06,1, 11.9,1,1, 13.270, 10538.325, 426.036, 52930.654 25/05/19,14:52:49,08,06,1, 11.9,1,1, 13.270, 10538.296, 426.040, 52930.622 25/05/19,14:52:49,09,06,1, 11.9,1,1, 13.270, 10538.328, 425.998, 52930.650 25/05/19,14:52:49,10,06,1, 11.9,1,1, 13.270, 10538.328, 426.015, 52930.645 25/05/19,14:52:49,11,06,1, 11.9,1,1, 13.270, 10538.292, 426.003, 52930.651 25/05/19,14:52:49,12,06,1, 11.9,1,1, 13.270, 10538.311, 425.997, 52930.681 25/05/19,14:52:49,13,06,1, 11.9,1,1, 13.270, 10538.295, 426.002, 52930.721 25/05/19,14:52:49,14,06,1, 11.9,1,1, 13.270, 10538.294, 426.020, 52930.654 25/05/19,14:52:49,15,06,1, 11.9,1,1, 13.270, 10538.294, 426.009, 52930.593 25/05/19,14:52:49,16,06,1, 11.9,1,1, 13.270, 10538.281, 426.000, 52930.603 25/05/19,14:52:49,17,06,1, 11.9,1,1, 13.270, 10538.291, 426.013, 52930.618 25/05/19,14:52:49,18,06,1, 11.9,1,1, 13.270, 10538.263, 425.980, 52930.601 25/05/19,14:52:49,19,06,1, 11.9,1,1, 13.270, 10538.267, 426.007, 52930.682 25/05/19,14:52:50,00,06,1, 11.9,1,1, 13.270, 10538.267, 426.007, 52930.682 25/05/19,14:52:50,01,06,1, 11.9,1,1, 13.270, 10538.274, 426.005, 52930.685 25/05/19,14:52:50,02,06,1, 11.9,1,1, 13.270, 10538.282, 425.996, 52930.654 25/05/19,14:52:50,03,06,1, 11.9,1,1, 13.270, 10538.271, 426.007, 52930.604 25/05/19,14:52:50,04,06,1, 11.9,1,1, 13.270, 10538.252, 426.002, 52930.612 25/05/19,14:52:50,05,06,1, 11.9,1,1, 13.270, 10538.242, 426.002, 52930.621 25/05/19,14:52:50,06,06,1, 11.9,1,1, 13.270, 10538.243, 425.994, 52930.645 25/05/19,14:52:50,07,06,1, 11.9,1,1, 13.270, 10538.248, 425.977, 52930.655 25/05/19,14:52:50,08,06,1, 11.9,1,1, 13.270, 10538.238, 425.994, 52930.590 25/05/19,14:52:50,09,06,1, 11.9,1,1, 13.270, 10538.215, 425.977, 52930.695 25/05/19,14:52:50,10,06,1, 11.9,1,1, 13.270, 10538.225, 425.961, 52930.606 25/05/19,14:52:50,11,06,1, 11.9,1,1, 13.270, 10538.209, 425.974, 52930.580 25/05/19,14:52:50,12,06,1, 11.9,1,1, 13.270, 10538.232, 425.983, 52930.611 25/05/19,14:52:50,13,06,1, 11.9,1,1, 13.270, 10538.208, 425.972, 52930.676 25/05/19,14:52:50,14,06,1, 11.9,1,1, 13.270, 10538.200, 425.994, 52930.599 25/05/19,14:52:50,15,06,1, 11.9,1,1, 13.270, 10538.193, 425.989, 52930.700 25/05/19,14:52:50,16,06,1, 11.9,1,1, 13.270, 10538.185, 425.959, 52930.692 25/05/19,14:52:50,17,06,1, 11.9,1,1, 13.270, 10538.207, 425.946, 52930.679 25/05/19,14:52:50,18,06,1, 11.9,1,1, 13.270, 10538.167, 425.973, 52930.650 25/05/19,14:52:50,19,06,1, 11.9,1,1, 13.270, 10538.148, 425.928, 52930.571 25/05/19,14:52:51,00,07,1, 11.9,1,1, 13.268, 10538.142, 425.928, 52930.571 25/05/19,14:52:51,01,07,1, 11.9,1,1, 13.268, 10538.163, 425.984, 52930.623 25/05/19,14:52:51,02,07,1, 11.9,1,1, 13.268, 10538.166, 425.968, 52930.608 25/05/19,14:52:51,03,07,1, 11.9,1,1, 13.268, 10538.150, 425.975, 52930.717 25/05/19,14:52:51,04,07,1, 11.9,1,1, 13.268, 10538.170, 425.955, 52930.671 25/05/19,14:52:51,05,07,1, 11.9,1,1, 13.268, 10538.173, 425.965, 52930.629 25/05/19,14:52:51,06,07,1, 11.9,1,1, 13.268, 10538.147, 425.941, 52930.645 25/05/19,14:52:51,07,07,1, 11.9,1,1, 13.268, 10538.158, 425.947, 52930.646 25/05/19,14:52:51,08,07,1, 11.9,1,1, 13.268, 10538.145, 425.937, 52930.612 25/05/19,14:52:51,09,07,1, 11.9,1,1, 13.268, 10538.181, 425.950, 52930.621 25/05/19,14:52:51,10,07,1, 11.9,1,1, 13.268, 10538.137, 425.945, 52930.632 25/05/19,14:52:51,11,07,1, 11.9,1,1, 13.268, 10538.149, 425.936, 52930.606 25/05/19,14:52:51,12,07,1, 11.9,1,1, 13.268, 10538.123, 425.945, 52930.621 25/05/19,14:52:51,13,07,1, 11.9,1,1, 13.268, 10538.107, 425.963, 52930.663 25/05/19,14:52:51,14,07,1, 11.9,1,1, 13.268, 10538.072, 425.912, 52930.427 25/05/19,14:52:51,15,07,1, 11.9,1,1, 13.268, 10538.141, 425.929, 52930.592 25/05/19,14:52:51,16,07,1, 11.9,1,1, 13.268, 10538.119, 425.914, 52930.587 25/05/19,14:52:51,17,07,1, 11.9,1,1, 13.268, 10538.078, 425.923, 52930.584 25/05/19,14:52:51,18,07,1, 11.9,1,1, 13.268, 10538.120, 425.885, 52930.572 25/05/19,14:52:51,19,07,1, 11.9,1,1, 13.268, 10538.113, 425.910, 52930.536 25/05/19,14:52:52,00,06,1, 11.9,1,1, 13.274, 10538.108, 425.910, 52930.536 25/05/19,14:52:52,01,06,1, 11.9,1,1, 13.274, 10538.080, 425.919, 52930.670 25/05/19,14:52:52,02,06,1, 11.9,1,1, 13.274, 10538.077, 425.902, 52930.555 25/05/19,14:52:52,03,06,1, 11.9,1,1, 13.274, 10538.064, 425.891, 52930.565 25/05/19,14:52:52,04,06,1, 11.9,1,1, 13.274, 10538.059, 425.862, 52930.625 25/05/19,14:52:52,05,06,1, 11.9,1,1, 13.274, 10538.072, 425.884, 52930.613 25/05/19,14:52:52,06,06,1, 11.9,1,1, 13.274, 10538.051, 425.865, 52930.633 25/05/19,14:52:52,07,06,1, 11.9,1,1, 13.274, 10538.086, 425.887, 52930.643 25/05/19,14:52:52,08,06,1, 11.9,1,1, 13.274, 10538.097, 425.884, 52930.645 25/05/19,14:52:52,09,06,1, 11.9,1,1, 13.274, 10538.055, 425.894, 52930.693 25/05/19,14:52:52,10,06,1, 11.9,1,1, 13.274, 10538.069, 425.900, 52930.643 25/05/19,14:52:52,11,06,1, 11.9,1,1, 13.274, 10538.065, 425.885, 52930.721 25/05/19,14:52:52,12,06,1, 11.9,1,1, 13.274, 10538.080, 425.907, 52930.667 25/05/19,14:52:52,13,06,1, 11.9,1,1, 13.274, 10538.083, 425.886, 52930.605 25/05/19,14:52:52,14,06,1, 11.9,1,1, 13.274, 10538.052, 425.890, 52930.688 25/05/19,14:52:52,15,06,1, 11.9,1,1, 13.274, 10538.081, 425.856, 52930.684 25/05/19,14:52:52,16,06,1, 11.9,1,1, 13.274, 10538.070, 425.859, 52930.650 25/05/19,14:52:52,17,06,1, 11.9,1,1, 13.274, 10538.070, 425.871, 52930.602 25/05/19,14:52:52,18,06,1, 11.9,1,1, 13.274, 10538.051, 425.862, 52930.604 25/05/19,14:52:52,19,06,1, 11.9,1,1, 13.274, 10538.048, 425.855, 52930.687 25/05/19,14:52:53,00,06,1, 11.9,1,1, 13.266, 10538.042, 425.855, 52930.687 25/05/19,14:52:53,01,06,1, 11.9,1,1, 13.266, 10538.037, 425.856, 52930.669 25/05/19,14:52:53,02,06,1, 11.9,1,1, 13.266, 10538.029, 425.834, 52930.663 25/05/19,14:52:53,03,06,1, 11.9,1,1, 13.266, 10538.023, 425.828, 52930.628 25/05/19,14:52:53,04,06,1, 11.9,1,1, 13.266, 10538.021, 425.850, 52930.675 25/05/19,14:52:53,05,06,1, 11.9,1,1, 13.266, 10538.028, 425.847, 52930.728 25/05/19,14:52:53,06,06,1, 11.9,1,1, 13.266, 10537.992, 425.835, 52930.654 25/05/19,14:52:53,07,06,1, 11.9,1,1, 13.266, 10538.009, 425.858, 52930.618 25/05/19,14:52:53,08,06,1, 11.9,1,1, 13.266, 10538.012, 425.842, 52930.605 25/05/19,14:52:53,09,06,1, 11.9,1,1, 13.266, 10538.035, 425.807, 52930.610 25/05/19,14:52:53,10,06,1, 11.9,1,1, 13.266, 10538.038, 425.808, 52930.557 25/05/19,14:52:53,11,06,1, 11.9,1,1, 13.266, 10537.994, 425.826, 52930.635 25/05/19,14:52:53,12,06,1, 11.9,1,1, 13.266, 10538.002, 425.830, 52930.592 25/05/19,14:52:53,13,06,1, 11.9,1,1, 13.266, 10537.999, 425.838, 52930.642 25/05/19,14:52:53,14,06,1, 11.9,1,1, 13.266, 10538.025, 425.852, 52930.634 25/05/19,14:52:53,15,06,1, 11.9,1,1, 13.266, 10538.016, 425.821, 52930.597 25/05/19,14:52:53,16,06,1, 11.9,1,1, 13.266, 10537.998, 425.827, 52930.679 25/05/19,14:52:53,17,06,1, 11.9,1,1, 13.266, 10537.998, 425.826, 52930.630 25/05/19,14:52:53,18,06,1, 11.9,1,1, 13.266, 10537.975, 425.829, 52930.680 25/05/19,14:52:53,19,06,1, 11.9,1,1, 13.266, 10537.998, 425.810, 52930.665 25/05/19,14:52:54,00,06,1, 11.9,1,1, 13.272, 10537.992, 425.810, 52930.665 25/05/19,14:52:54,01,06,1, 11.9,1,1, 13.272, 10537.991, 425.817, 52930.644 25/05/19,14:52:54,02,06,1, 11.9,1,1, 13.272, 10537.988, 425.841, 52930.619 25/05/19,14:52:54,03,06,1, 11.9,1,1, 13.272, 10537.989, 425.820, 52930.632 25/05/19,14:52:54,04,06,1, 11.9,1,1, 13.272, 10537.981, 425.805, 52930.665 25/05/19,14:52:54,05,06,1, 11.9,1,1, 13.272, 10538.013, 425.807, 52930.653 25/05/19,14:52:54,06,06,1, 11.9,1,1, 13.272, 10537.977, 425.794, 52930.705 25/05/19,14:52:54,07,06,1, 11.9,1,1, 13.272, 10537.993, 425.819, 52930.737 25/05/19,14:52:54,08,06,1, 11.9,1,1, 13.272, 10537.971, 425.795, 52930.591 25/05/19,14:52:54,09,06,1, 11.9,1,1, 13.272, 10537.955, 425.824, 52930.655 25/05/19,14:52:54,10,06,1, 11.9,1,1, 13.272, 10537.951, 425.822, 52930.642 25/05/19,14:52:54,11,06,1, 11.9,1,1, 13.272, 10537.999, 425.774, 52930.609 25/05/19,14:52:54,12,06,1, 11.9,1,1, 13.272, 10537.981, 425.799, 52930.647 25/05/19,14:52:54,13,06,1, 11.9,1,1, 13.272, 10537.992, 425.798, 52930.666 25/05/19,14:52:54,14,06,1, 11.9,1,1, 13.272, 10537.983, 425.804, 52930.625 25/05/19,14:52:54,15,06,1, 11.9,1,1, 13.272, 10537.971, 425.771, 52930.618 25/05/19,14:52:54,16,06,1, 11.9,1,1, 13.272, 10537.971, 425.784, 52930.701 25/05/19,14:52:54,17,06,1, 11.9,1,1, 13.272, 10537.988, 425.761, 52930.684 25/05/19,14:52:54,18,06,1, 11.9,1,1, 13.272, 10537.963, 425.798, 52930.546 25/05/19,14:52:54,19,06,1, 11.9,1,1, 13.272, 10537.991, 425.807, 52930.734 25/05/19,14:52:55,00,06,1, 11.9,1,1, 13.272, 10537.983, 425.807, 52930.734 25/05/19,14:52:55,01,06,1, 11.9,1,1, 13.272, 10537.970, 425.759, 52930.629 25/05/19,14:52:55,02,06,1, 11.9,1,1, 13.272, 10537.964, 425.749, 52930.607 25/05/19,14:52:55,03,06,1, 11.9,1,1, 13.272, 10537.982, 425.740, 52930.574 25/05/19,14:52:55,04,06,1, 11.9,1,1, 13.272, 10537.967, 425.776, 52930.721 25/05/19,14:52:55,05,06,1, 11.9,1,1, 13.272, 10537.976, 425.762, 52930.622 25/05/19,14:52:55,06,06,1, 11.9,1,1, 13.272, 10537.975, 425.749, 52930.608 25/05/19,14:52:55,07,06,1, 11.9,1,1, 13.272, 10537.992, 425.781, 52930.643 25/05/19,14:52:55,08,06,1, 11.9,1,1, 13.272, 10537.995, 425.753, 52930.573 25/05/19,14:52:55,09,06,1, 11.9,1,1, 13.272, 10538.005, 425.750, 52930.649 25/05/19,14:52:55,10,06,1, 11.9,1,1, 13.272, 10537.985, 425.783, 52930.589 25/05/19,14:52:55,11,06,1, 11.9,1,1, 13.272, 10537.979, 425.779, 52930.643 25/05/19,14:52:55,12,06,1, 11.9,1,1, 13.272, 10537.996, 425.771, 52930.665 25/05/19,14:52:55,13,06,1, 11.9,1,1, 13.272, 10538.026, 425.752, 52930.608 25/05/19,14:52:55,14,06,1, 11.9,1,1, 13.272, 10537.987, 425.744, 52930.610 25/05/19,14:52:55,15,06,1, 11.9,1,1, 13.272, 10537.985, 425.738, 52930.579 25/05/19,14:52:55,16,06,1, 11.9,1,1, 13.272, 10538.004, 425.724, 52930.629 25/05/19,14:52:55,17,06,1, 11.9,1,1, 13.272, 10537.972, 425.747, 52930.619 25/05/19,14:52:55,18,06,1, 11.9,1,1, 13.272, 10537.999, 425.719, 52930.592 25/05/19,14:52:55,19,06,1, 11.9,1,1, 13.272, 10538.007, 425.741, 52930.625 25/05/19,14:52:56,00,06,1, 11.9,1,1, 13.268, 10538.000, 425.741, 52930.625 25/05/19,14:52:56,01,06,1, 11.9,1,1, 13.268, 10537.978, 425.723, 52930.594 25/05/19,14:52:56,02,06,1, 11.9,1,1, 13.268, 10537.977, 425.721, 52930.645 25/05/19,14:52:56,03,06,1, 11.9,1,1, 13.268, 10537.985, 425.753, 52930.579 25/05/19,14:52:56,04,06,1, 11.9,1,1, 13.268, 10537.981, 425.709, 52930.592 25/05/19,14:52:56,05,06,1, 11.9,1,1, 13.268, 10538.011, 425.753, 52930.620 25/05/19,14:52:56,06,06,1, 11.9,1,1, 13.268, 10537.981, 425.737, 52930.619 25/05/19,14:52:56,07,06,1, 11.9,1,1, 13.268, 10538.002, 425.703, 52930.544 25/05/19,14:52:56,08,06,1, 11.9,1,1, 13.268, 10537.988, 425.707, 52930.552 25/05/19,14:52:56,09,06,1, 11.9,1,1, 13.268, 10537.971, 425.705, 52930.559 25/05/19,14:52:56,10,06,1, 11.9,1,1, 13.268, 10537.998, 425.711, 52930.606 25/05/19,14:52:56,11,06,1, 11.9,1,1, 13.268, 10537.992, 425.719, 52930.589 25/05/19,14:52:56,12,06,1, 11.9,1,1, 13.268, 10538.000, 425.700, 52930.637 25/05/19,14:52:56,13,06,1, 11.9,1,1, 13.268, 10538.009, 425.690, 52930.653 25/05/19,14:52:56,14,06,1, 11.9,1,1, 13.268, 10537.984, 425.732, 52930.512 25/05/19,14:52:56,15,06,1, 11.9,1,1, 13.268, 10537.989, 425.680, 52930.499 25/05/19,14:52:56,16,06,1, 11.9,1,1, 13.268, 10538.037, 425.688, 52930.509 25/05/19,14:52:56,17,06,1, 11.9,1,1, 13.268, 10537.989, 425.717, 52930.560 25/05/19,14:52:56,18,06,1, 11.9,1,1, 13.268, 10537.994, 425.692, 52930.568 25/05/19,14:52:56,19,06,1, 11.9,1,1, 13.268, 10538.012, 425.701, 52930.617 25/05/19,14:52:57,00,06,1, 11.8,1,1, 13.271, 10538.008, 425.701, 52930.617 25/05/19,14:52:57,01,06,1, 11.8,1,1, 13.271, 10538.019, 425.707, 52930.591 25/05/19,14:52:57,02,06,1, 11.8,1,1, 13.271, 10538.047, 425.712, 52930.655 25/05/19,14:52:57,03,06,1, 11.8,1,1, 13.271, 10538.060, 425.701, 52930.621 25/05/19,14:52:57,04,06,1, 11.8,1,1, 13.271, 10538.064, 425.700, 52930.710 25/05/19,14:52:57,05,06,1, 11.8,1,1, 13.271, 10538.042, 425.697, 52930.705 25/05/19,14:52:57,06,06,1, 11.8,1,1, 13.271, 10538.063, 425.720, 52930.748 25/05/19,14:52:57,07,06,1, 11.8,1,1, 13.271, 10538.034, 425.695, 52930.707 25/05/19,14:52:57,08,06,1, 11.8,1,1, 13.271, 10538.071, 425.692, 52930.744 25/05/19,14:52:57,09,06,1, 11.8,1,1, 13.271, 10538.059, 425.667, 52930.649 25/05/19,14:52:57,10,06,1, 11.8,1,1, 13.271, 10538.054, 425.660, 52930.679 25/05/19,14:52:57,11,06,1, 11.8,1,1, 13.271, 10538.057, 425.667, 52930.631 25/05/19,14:52:57,12,06,1, 11.8,1,1, 13.271, 10538.050, 425.645, 52930.699 25/05/19,14:52:57,13,06,1, 11.8,1,1, 13.271, 10538.069, 425.652, 52930.658 25/05/19,14:52:57,14,06,1, 11.8,1,1, 13.271, 10538.095, 425.631, 52930.677 25/05/19,14:52:57,15,06,1, 11.8,1,1, 13.271, 10538.083, 425.660, 52930.624 25/05/19,14:52:57,16,06,1, 11.8,1,1, 13.271, 10538.053, 425.643, 52930.650 25/05/19,14:52:57,17,06,1, 11.8,1,1, 13.271, 10538.093, 425.653, 52930.608 25/05/19,14:52:57,18,06,1, 11.8,1,1, 13.271, 10538.091, 425.647, 52930.637 25/05/19,14:52:57,19,06,1, 11.8,1,1, 13.271, 10538.102, 425.649, 52930.701 25/05/19,14:52:58,00,06,1, 11.9,1,1, 13.270, 10538.100, 425.649, 52930.701 25/05/19,14:52:58,01,06,1, 11.9,1,1, 13.270, 10538.096, 425.641, 52930.691 25/05/19,14:52:58,02,06,1, 11.9,1,1, 13.270, 10538.103, 425.650, 52930.720 25/05/19,14:52:58,03,06,1, 11.9,1,1, 13.270, 10538.083, 425.653, 52930.747 25/05/19,14:52:58,04,06,1, 11.9,1,1, 13.270, 10538.083, 425.641, 52930.628 25/05/19,14:52:58,05,06,1, 11.9,1,1, 13.270, 10538.116, 425.632, 52930.649 25/05/19,14:52:58,06,06,1, 11.9,1,1, 13.270, 10538.084, 425.648, 52930.698 25/05/19,14:52:58,07,06,1, 11.9,1,1, 13.270, 10538.114, 425.614, 52930.683 25/05/19,14:52:58,08,06,1, 11.9,1,1, 13.270, 10538.112, 425.614, 52930.632 25/05/19,14:52:58,09,06,1, 11.9,1,1, 13.270, 10538.110, 425.617, 52930.679 25/05/19,14:52:58,10,06,1, 11.9,1,1, 13.270, 10538.124, 425.595, 52930.642 25/05/19,14:52:58,11,06,1, 11.9,1,1, 13.270, 10538.135, 425.629, 52930.668 25/05/19,14:52:58,12,06,1, 11.9,1,1, 13.270, 10538.098, 425.638, 52930.664 25/05/19,14:52:58,13,06,1, 11.9,1,1, 13.270, 10538.138, 425.636, 52930.609 25/05/19,14:52:58,14,06,1, 11.9,1,1, 13.270, 10538.127, 425.630, 52930.603 25/05/19,14:52:58,15,06,1, 11.9,1,1, 13.270, 10538.105, 425.606, 52930.710 25/05/19,14:52:58,16,06,1, 11.9,1,1, 13.270, 10538.125, 425.594, 52930.657 25/05/19,14:52:58,17,06,1, 11.9,1,1, 13.270, 10538.152, 425.601, 52930.635 25/05/19,14:52:58,18,06,1, 11.9,1,1, 13.270, 10538.115, 425.591, 52930.639 25/05/19,14:52:58,19,06,1, 11.9,1,1, 13.270, 10538.147, 425.594, 52930.581 25/05/19,14:52:59,00,06,1, 11.8,1,1, 13.269, 10538.142, 425.594, 52930.581 25/05/19,14:52:59,01,06,1, 11.8,1,1, 13.269, 10538.153, 425.617, 52930.602 25/05/19,14:52:59,02,06,1, 11.8,1,1, 13.269, 10538.172, 425.562, 52930.590 25/05/19,14:52:59,03,06,1, 11.8,1,1, 13.269, 10538.167, 425.594, 52930.676 25/05/19,14:52:59,04,06,1, 11.8,1,1, 13.269, 10538.183, 425.598, 52930.675 25/05/19,14:52:59,05,06,1, 11.8,1,1, 13.269, 10538.176, 425.573, 52930.640 25/05/19,14:52:59,06,06,1, 11.8,1,1, 13.269, 10538.154, 425.573, 52930.627 25/05/19,14:52:59,07,06,1, 11.8,1,1, 13.269, 10538.163, 425.581, 52930.616 25/05/19,14:52:59,08,06,1, 11.8,1,1, 13.269, 10538.199, 425.589, 52930.607 25/05/19,14:52:59,09,06,1, 11.8,1,1, 13.269, 10538.181, 425.599, 52930.602 25/05/19,14:52:59,10,06,1, 11.8,1,1, 13.269, 10538.187, 425.580, 52930.612 25/05/19,14:52:59,11,06,1, 11.8,1,1, 13.269, 10538.214, 425.583, 52930.658 25/05/19,14:52:59,12,06,1, 11.8,1,1, 13.269, 10538.183, 425.593, 52930.682 25/05/19,14:52:59,13,06,1, 11.8,1,1, 13.269, 10538.201, 425.565, 52930.629 25/05/19,14:52:59,14,06,1, 11.8,1,1, 13.269, 10538.219, 425.596, 52930.683 25/05/19,14:52:59,15,06,1, 11.8,1,1, 13.269, 10538.198, 425.577, 52930.695 25/05/19,14:52:59,16,06,1, 11.8,1,1, 13.269, 10538.225, 425.594, 52930.655 25/05/19,14:52:59,17,06,1, 11.8,1,1, 13.269, 10538.214, 425.555, 52930.607 25/05/19,14:52:59,18,06,1, 11.8,1,1, 13.269, 10538.238, 425.566, 52930.572 25/05/19,14:52:59,19,06,1, 11.8,1,1, 13.269, 10538.218, 425.564, 52930.603 25/05/19,14:53:00,00,06,1, 12.0,1,1, 13.272, 10538.217, 425.564, 52930.603 25/05/19,14:53:00,01,06,1, 12.0,1,1, 13.272, 10538.226, 425.569, 52930.644 25/05/19,14:53:00,02,06,1, 12.0,1,1, 13.272, 10538.219, 425.547, 52930.540 25/05/19,14:53:00,03,06,1, 12.0,1,1, 13.272, 10538.197, 425.539, 52930.600 25/05/19,14:53:00,04,06,1, 12.0,1,1, 13.272, 10538.210, 425.530, 52930.566 25/05/19,14:53:00,05,06,1, 12.0,1,1, 13.272, 10538.211, 425.546, 52930.574 25/05/19,14:53:00,06,06,1, 12.0,1,1, 13.272, 10538.210, 425.517, 52930.533 25/05/19,14:53:00,07,06,1, 12.0,1,1, 13.272, 10538.250, 425.510, 52930.459 25/05/19,14:53:00,08,06,1, 12.0,1,1, 13.272, 10538.258, 425.532, 52930.556 25/05/19,14:53:00,09,06,1, 12.0,1,1, 13.272, 10538.243, 425.528, 52930.576 25/05/19,14:53:00,10,06,1, 12.0,1,1, 13.272, 10538.271, 425.520, 52930.569 25/05/19,14:53:00,11,06,1, 12.0,1,1, 13.272, 10538.265, 425.511, 52930.490 25/05/19,14:53:00,12,06,1, 12.0,1,1, 13.272, 10538.265, 425.517, 52930.505 25/05/19,14:53:00,13,06,1, 12.0,1,1, 13.272, 10538.256, 425.523, 52930.505 25/05/19,14:53:00,14,06,1, 12.0,1,1, 13.272, 10538.263, 425.501, 52930.595 25/05/19,14:53:00,15,06,1, 12.0,1,1, 13.272, 10538.276, 425.488, 52930.498 25/05/19,14:53:00,16,06,1, 12.0,1,1, 13.272, 10538.247, 425.495, 52930.584 25/05/19,14:53:00,17,06,1, 12.0,1,1, 13.272, 10538.258, 425.482, 52930.476 25/05/19,14:53:00,18,06,1, 12.0,1,1, 13.272, 10538.251, 425.457, 52930.490 25/05/19,14:53:00,19,06,1, 12.0,1,1, 13.272, 10538.254, 425.433, 52930.516 25/05/19,14:53:01,00,06,1, 11.9,1,1, 13.270, 10538.250, 425.433, 52930.516 25/05/19,14:53:01,01,06,1, 11.9,1,1, 13.270, 10538.301, 425.449, 52930.514 25/05/19,14:53:01,02,06,1, 11.9,1,1, 13.270, 10538.283, 425.430, 52930.427 25/05/19,14:53:01,03,06,1, 11.9,1,1, 13.270, 10538.278, 425.432, 52930.468 25/05/19,14:53:01,04,06,1, 11.9,1,1, 13.270, 10538.292, 425.431, 52930.596 25/05/19,14:53:01,05,06,1, 11.9,1,1, 13.270, 10538.296, 425.425, 52930.506 25/05/19,14:53:01,06,06,1, 11.9,1,1, 13.270, 10538.281, 425.445, 52930.508 25/05/19,14:53:01,07,06,1, 11.9,1,1, 13.270, 10538.296, 425.446, 52930.505 25/05/19,14:53:01,08,06,1, 11.9,1,1, 13.270, 10538.315, 425.440, 52930.536 25/05/19,14:53:01,09,06,1, 11.9,1,1, 13.270, 10538.332, 425.448, 52930.595 25/05/19,14:53:01,10,06,1, 11.9,1,1, 13.270, 10538.305, 425.448, 52930.551 25/05/19,14:53:01,11,06,1, 11.9,1,1, 13.270, 10538.331, 425.434, 52930.489 25/05/19,14:53:01,12,06,1, 11.9,1,1, 13.270, 10538.328, 425.428, 52930.583 25/05/19,14:53:01,13,06,1, 11.9,1,1, 13.270, 10538.311, 425.412, 52930.530 25/05/19,14:53:01,14,06,1, 11.9,1,1, 13.270, 10538.330, 425.400, 52930.553 25/05/19,14:53:01,15,06,1, 11.9,1,1, 13.270, 10538.355, 425.414, 52930.526 25/05/19,14:53:01,16,06,1, 11.9,1,1, 13.270, 10538.346, 425.384, 52930.500 25/05/19,14:53:01,17,06,1, 11.9,1,1, 13.270, 10538.355, 425.401, 52930.506 25/05/19,14:53:01,18,06,1, 11.9,1,1, 13.270, 10538.348, 425.378, 52930.474 25/05/19,14:53:01,19,06,1, 11.9,1,1, 13.270, 10538.357, 425.377, 52930.429 25/05/19,14:53:02,00,06,1, 12.0,1,1, 13.274, 10538.350, 425.377, 52930.429 25/05/19,14:53:02,01,06,1, 12.0,1,1, 13.274, 10538.351, 425.368, 52930.396 25/05/19,14:53:02,02,06,1, 12.0,1,1, 13.274, 10538.387, 425.377, 52930.538 25/05/19,14:53:02,03,06,1, 12.0,1,1, 13.274, 10538.364, 425.355, 52930.568 25/05/19,14:53:02,04,06,1, 12.0,1,1, 13.274, 10538.384, 425.344, 52930.470 25/05/19,14:53:02,05,06,1, 12.0,1,1, 13.274, 10538.382, 425.345, 52930.509 25/05/19,14:53:02,06,06,1, 12.0,1,1, 13.274, 10538.372, 425.365, 52930.515 25/05/19,14:53:02,07,06,1, 12.0,1,1, 13.274, 10538.398, 425.351, 52930.488 25/05/19,14:53:02,08,06,1, 12.0,1,1, 13.274, 10538.428, 425.338, 52930.588 25/05/19,14:53:02,09,06,1, 12.0,1,1, 13.274, 10538.366, 425.345, 52930.432 25/05/19,14:53:02,10,06,1, 12.0,1,1, 13.274, 10538.371, 425.319, 52930.518 25/05/19,14:53:02,11,06,1, 12.0,1,1, 13.274, 10538.402, 425.358, 52930.508 25/05/19,14:53:02,12,06,1, 12.0,1,1, 13.274, 10538.404, 425.346, 52930.499 25/05/19,14:53:02,13,06,1, 12.0,1,1, 13.274, 10538.416, 425.326, 52930.530 25/05/19,14:53:02,14,06,1, 12.0,1,1, 13.274, 10538.408, 425.333, 52930.443 25/05/19,14:53:02,15,06,1, 12.0,1,1, 13.274, 10538.429, 425.329, 52930.503 25/05/19,14:53:02,16,06,1, 12.0,1,1, 13.274, 10538.427, 425.333, 52930.485 25/05/19,14:53:02,17,06,1, 12.0,1,1, 13.274, 10538.421, 425.313, 52930.477 25/05/19,14:53:02,18,06,1, 12.0,1,1, 13.274, 10538.424, 425.301, 52930.409 25/05/19,14:53:02,19,06,1, 12.0,1,1, 13.274, 10538.424, 425.309, 52930.486 25/05/19,14:53:03,00,06,1, 11.9,1,1, 13.268, 10538.417, 425.309, 52930.486 25/05/19,14:53:03,01,06,1, 11.9,1,1, 13.268, 10538.442, 425.319, 52930.502 25/05/19,14:53:03,02,06,1, 11.9,1,1, 13.268, 10538.423, 425.298, 52930.429 25/05/19,14:53:03,03,06,1, 11.9,1,1, 13.268, 10538.456, 425.318, 52930.481 25/05/19,14:53:03,04,06,1, 11.9,1,1, 13.268, 10538.471, 425.304, 52930.469 25/05/19,14:53:03,05,06,1, 11.9,1,1, 13.268, 10538.476, 425.310, 52930.450 25/05/19,14:53:03,06,06,1, 11.9,1,1, 13.268, 10538.501, 425.310, 52930.414 25/05/19,14:53:03,07,06,1, 11.9,1,1, 13.268, 10538.483, 425.327, 52930.491 25/05/19,14:53:03,08,06,1, 11.9,1,1, 13.268, 10538.484, 425.279, 52930.491 25/05/19,14:53:03,09,06,1, 11.9,1,1, 13.268, 10538.494, 425.284, 52930.491 25/05/19,14:53:03,10,06,1, 11.9,1,1, 13.268, 10538.502, 425.282, 52930.463 25/05/19,14:53:03,11,06,1, 11.9,1,1, 13.268, 10538.532, 425.274, 52930.412 25/05/19,14:53:03,12,06,1, 11.9,1,1, 13.268, 10538.533, 425.276, 52930.449 25/05/19,14:53:03,13,06,1, 11.9,1,1, 13.268, 10538.533, 425.278, 52930.473 25/05/19,14:53:03,14,06,1, 11.9,1,1, 13.268, 10538.555, 425.256, 52930.423 25/05/19,14:53:03,15,06,1, 11.9,1,1, 13.268, 10538.545, 425.257, 52930.420 25/05/19,14:53:03,16,06,1, 11.9,1,1, 13.268, 10538.547, 425.267, 52930.399 25/05/19,14:53:03,17,06,1, 11.9,1,1, 13.268, 10538.547, 425.253, 52930.402 25/05/19,14:53:03,18,06,1, 11.9,1,1, 13.268, 10538.558, 425.246, 52930.452 25/05/19,14:53:03,19,06,1, 11.9,1,1, 13.268, 10538.577, 425.246, 52930.350 25/05/19,14:53:04,00,06,1, 12.0,1,1, 13.270, 10538.576, 425.246, 52930.350 25/05/19,14:53:04,01,06,1, 12.0,1,1, 13.270, 10538.595, 425.243, 52930.419 25/05/19,14:53:04,02,06,1, 12.0,1,1, 13.270, 10538.567, 425.242, 52930.391 25/05/19,14:53:04,03,06,1, 12.0,1,1, 13.270, 10538.580, 425.203, 52930.468 25/05/19,14:53:04,04,06,1, 12.0,1,1, 13.270, 10538.598, 425.200, 52930.474 25/05/19,14:53:04,05,06,1, 12.0,1,1, 13.270, 10538.586, 425.212, 52930.415 25/05/19,14:53:04,06,06,1, 12.0,1,1, 13.270, 10538.574, 425.191, 52930.390 25/05/19,14:53:04,07,06,1, 12.0,1,1, 13.270, 10538.601, 425.212, 52930.434 25/05/19,14:53:04,08,06,1, 12.0,1,1, 13.270, 10538.621, 425.195, 52930.391 25/05/19,14:53:04,09,06,1, 12.0,1,1, 13.270, 10538.628, 425.196, 52930.406 25/05/19,14:53:04,10,06,1, 12.0,1,1, 13.270, 10538.620, 425.214, 52930.354 25/05/19,14:53:04,11,06,1, 12.0,1,1, 13.270, 10538.638, 425.178, 52930.410 25/05/19,14:53:04,12,06,1, 12.0,1,1, 13.270, 10538.641, 425.200, 52930.441 25/05/19,14:53:04,13,06,1, 12.0,1,1, 13.270, 10538.641, 425.194, 52930.360 25/05/19,14:53:04,14,06,1, 12.0,1,1, 13.270, 10538.679, 425.199, 52930.419 25/05/19,14:53:04,15,06,1, 12.0,1,1, 13.270, 10538.671, 425.175, 52930.387 25/05/19,14:53:04,16,06,1, 12.0,1,1, 13.270, 10538.724, 425.175, 52930.353 25/05/19,14:53:04,17,06,1, 12.0,1,1, 13.270, 10538.695, 425.199, 52930.445 25/05/19,14:53:04,18,06,1, 12.0,1,1, 13.270, 10538.682, 425.186, 52930.327 25/05/19,14:53:04,19,06,1, 12.0,1,1, 13.270, 10538.713, 425.195, 52930.360 25/05/19,14:53:05,00,06,1, 11.8,1,1, 13.272, 10538.709, 425.195, 52930.360 25/05/19,14:53:05,01,06,1, 11.8,1,1, 13.272, 10538.712, 425.212, 52930.370 25/05/19,14:53:05,02,06,1, 11.8,1,1, 13.272, 10538.730, 425.194, 52930.443 25/05/19,14:53:05,03,06,1, 11.8,1,1, 13.272, 10538.745, 425.200, 52930.427 25/05/19,14:53:05,04,06,1, 11.8,1,1, 13.272, 10538.749, 425.191, 52930.273 25/05/19,14:53:05,05,06,1, 11.8,1,1, 13.272, 10538.753, 425.161, 52930.363 25/05/19,14:53:05,06,06,1, 11.8,1,1, 13.272, 10538.758, 425.171, 52930.405 25/05/19,14:53:05,07,06,1, 11.8,1,1, 13.272, 10538.750, 425.157, 52930.357 25/05/19,14:53:05,08,06,1, 11.8,1,1, 13.272, 10538.758, 425.170, 52930.410 25/05/19,14:53:05,09,06,1, 11.8,1,1, 13.272, 10538.764, 425.142, 52930.456 25/05/19,14:53:05,10,06,1, 11.8,1,1, 13.272, 10538.748, 425.149, 52930.393 25/05/19,14:53:05,11,06,1, 11.8,1,1, 13.272, 10538.766, 425.126, 52930.379 25/05/19,14:53:05,12,06,1, 11.8,1,1, 13.272, 10538.792, 425.129, 52930.353 25/05/19,14:53:05,13,06,1, 11.8,1,1, 13.272, 10538.786, 425.119, 52930.280 25/05/19,14:53:05,14,06,1, 11.8,1,1, 13.272, 10538.787, 425.099, 52930.263 25/05/19,14:53:05,15,06,1, 11.8,1,1, 13.272, 10538.766, 425.112, 52930.347 25/05/19,14:53:05,16,06,1, 11.8,1,1, 13.272, 10538.777, 425.070, 52930.337 25/05/19,14:53:05,17,06,1, 11.8,1,1, 13.272, 10538.781, 425.067, 52930.395 25/05/19,14:53:05,18,06,1, 11.8,1,1, 13.272, 10538.795, 425.060, 52930.361 25/05/19,14:53:05,19,06,1, 11.8,1,1, 13.272, 10538.807, 425.070, 52930.402 25/05/19,14:53:06,00,07,1, 11.9,1,1, 13.269, 10538.801, 425.070, 52930.402 25/05/19,14:53:06,01,07,1, 11.9,1,1, 13.269, 10538.801, 425.060, 52930.373 25/05/19,14:53:06,02,07,1, 11.9,1,1, 13.269, 10538.811, 425.044, 52930.334 25/05/19,14:53:06,03,07,1, 11.9,1,1, 13.269, 10538.795, 425.045, 52930.397 25/05/19,14:53:06,04,07,1, 11.9,1,1, 13.269, 10538.825, 425.035, 52930.341 25/05/19,14:53:06,05,07,1, 11.9,1,1, 13.269, 10538.808, 425.044, 52930.285 25/05/19,14:53:06,06,07,1, 11.9,1,1, 13.269, 10538.829, 425.042, 52930.325 25/05/19,14:53:06,07,07,1, 11.9,1,1, 13.269, 10538.841, 425.037, 52930.416 25/05/19,14:53:06,08,07,1, 11.9,1,1, 13.269, 10538.861, 425.046, 52930.362 25/05/19,14:53:06,09,07,1, 11.9,1,1, 13.269, 10538.895, 425.035, 52930.371 25/05/19,14:53:06,10,07,1, 11.9,1,1, 13.269, 10538.881, 425.039, 52930.299 25/05/19,14:53:06,11,07,1, 11.9,1,1, 13.269, 10538.888, 425.043, 52930.380 25/05/19,14:53:06,12,07,1, 11.9,1,1, 13.269, 10538.908, 425.031, 52930.362 25/05/19,14:53:06,13,07,1, 11.9,1,1, 13.269, 10538.899, 425.054, 52930.396 25/05/19,14:53:06,14,07,1, 11.9,1,1, 13.269, 10538.912, 425.001, 52930.253 25/05/19,14:53:06,15,07,1, 11.9,1,1, 13.269, 10538.923, 425.015, 52930.403 25/05/19,14:53:06,16,07,1, 11.9,1,1, 13.269, 10538.935, 424.994, 52930.274 25/05/19,14:53:06,17,07,1, 11.9,1,1, 13.269, 10538.928, 425.020, 52930.390 25/05/19,14:53:06,18,07,1, 11.9,1,1, 13.269, 10538.951, 425.005, 52930.326 25/05/19,14:53:06,19,07,1, 11.9,1,1, 13.269, 10538.922, 424.987, 52930.360 25/05/19,14:53:07,00,07,1, 12.0,1,1, 13.268, 10538.918, 424.987, 52930.360 25/05/19,14:53:07,01,07,1, 12.0,1,1, 13.268, 10538.927, 424.981, 52930.331 25/05/19,14:53:07,02,07,1, 12.0,1,1, 13.268, 10538.946, 424.945, 52930.287 25/05/19,14:53:07,03,07,1, 12.0,1,1, 13.268, 10538.960, 424.941, 52930.329 25/05/19,14:53:07,04,07,1, 12.0,1,1, 13.268, 10538.929, 424.937, 52930.230 25/05/19,14:53:07,05,07,1, 12.0,1,1, 13.268, 10538.951, 424.947, 52930.273 25/05/19,14:53:07,06,07,1, 12.0,1,1, 13.268, 10538.946, 424.930, 52930.230 25/05/19,14:53:07,07,07,1, 12.0,1,1, 13.268, 10538.977, 424.920, 52930.247 25/05/19,14:53:07,08,07,1, 12.0,1,1, 13.268, 10539.011, 424.933, 52930.372 25/05/19,14:53:07,09,07,1, 12.0,1,1, 13.268, 10539.014, 424.920, 52930.268 25/05/19,14:53:07,10,07,1, 12.0,1,1, 13.268, 10539.000, 424.905, 52930.264 25/05/19,14:53:07,11,07,1, 12.0,1,1, 13.268, 10538.987, 424.911, 52930.338 25/05/19,14:53:07,12,07,1, 12.0,1,1, 13.268, 10538.989, 424.889, 52930.254 25/05/19,14:53:07,13,07,1, 12.0,1,1, 13.268, 10538.964, 424.885, 52930.340 25/05/19,14:53:07,14,07,1, 12.0,1,1, 13.268, 10538.999, 424.883, 52930.191 25/05/19,14:53:07,15,07,1, 12.0,1,1, 13.268, 10539.012, 424.898, 52930.347 25/05/19,14:53:07,16,07,1, 12.0,1,1, 13.268, 10539.003, 424.898, 52930.213 25/05/19,14:53:07,17,07,1, 12.0,1,1, 13.268, 10539.022, 424.882, 52930.336 25/05/19,14:53:07,18,07,1, 12.0,1,1, 13.268, 10539.035, 424.905, 52930.225 25/05/19,14:53:07,19,07,1, 12.0,1,1, 13.268, 10539.053, 424.888, 52930.297 25/05/19,14:53:08,00,06,1, 11.9,1,1, 13.270, 10539.051, 424.888, 52930.297 25/05/19,14:53:08,01,06,1, 11.9,1,1, 13.270, 10539.065, 424.879, 52930.318 25/05/19,14:53:08,02,06,1, 11.9,1,1, 13.270, 10539.075, 424.891, 52930.329 25/05/19,14:53:08,03,06,1, 11.9,1,1, 13.270, 10539.059, 424.850, 52930.256 25/05/19,14:53:08,04,06,1, 11.9,1,1, 13.270, 10539.103, 424.860, 52930.236 25/05/19,14:53:08,05,06,1, 11.9,1,1, 13.270, 10539.070, 424.850, 52930.212 25/05/19,14:53:08,06,06,1, 11.9,1,1, 13.270, 10539.121, 424.860, 52930.224 25/05/19,14:53:08,07,06,1, 11.9,1,1, 13.270, 10539.076, 424.849, 52930.301 25/05/19,14:53:08,08,06,1, 11.9,1,1, 13.270, 10539.084, 424.839, 52930.239 25/05/19,14:53:08,09,06,1, 11.9,1,1, 13.270, 10539.089, 424.814, 52930.189 25/05/19,14:53:08,10,06,1, 11.9,1,1, 13.270, 10539.097, 424.837, 52930.270 25/05/19,14:53:08,11,06,1, 11.9,1,1, 13.270, 10539.110, 424.827, 52930.269 25/05/19,14:53:08,12,06,1, 11.9,1,1, 13.270, 10539.093, 424.795, 52930.224 25/05/19,14:53:08,13,06,1, 11.9,1,1, 13.270, 10539.092, 424.791, 52930.279 25/05/19,14:53:08,14,06,1, 11.9,1,1, 13.270, 10539.105, 424.768, 52930.211 25/05/19,14:53:08,15,06,1, 11.9,1,1, 13.270, 10539.099, 424.751, 52930.234 25/05/19,14:53:08,16,06,1, 11.9,1,1, 13.270, 10539.092, 424.769, 52930.260 25/05/19,14:53:08,17,06,1, 11.9,1,1, 13.270, 10539.152, 424.760, 52930.209 25/05/19,14:53:08,18,06,1, 11.9,1,1, 13.270, 10539.150, 424.778, 52930.320 25/05/19,14:53:08,19,06,1, 11.9,1,1, 13.270, 10539.191, 424.750, 52930.163 25/05/19,14:53:09,00,06,1, 12.0,1,1, 13.269, 10539.185, 424.750, 52930.163 25/05/19,14:53:09,01,06,1, 12.0,1,1, 13.269, 10539.185, 424.774, 52930.234 25/05/19,14:53:09,02,06,1, 12.0,1,1, 13.269, 10539.176, 424.771, 52930.180 25/05/19,14:53:09,03,06,1, 12.0,1,1, 13.269, 10539.186, 424.746, 52930.151 25/05/19,14:53:09,04,06,1, 12.0,1,1, 13.269, 10539.197, 424.748, 52930.226 25/05/19,14:53:09,05,06,1, 12.0,1,1, 13.269, 10539.214, 424.754, 52930.157 25/05/19,14:53:09,06,06,1, 12.0,1,1, 13.269, 10539.213, 424.735, 52930.212 25/05/19,14:53:09,07,06,1, 12.0,1,1, 13.269, 10539.234, 424.745, 52930.191 25/05/19,14:53:09,08,06,1, 12.0,1,1, 13.269, 10539.242, 424.731, 52930.221 25/05/19,14:53:09,09,06,1, 12.0,1,1, 13.269, 10539.230, 424.735, 52930.198 25/05/19,14:53:09,10,06,1, 12.0,1,1, 13.269, 10539.216, 424.718, 52930.209 25/05/19,14:53:09,11,06,1, 12.0,1,1, 13.269, 10539.209, 424.718, 52930.213 25/05/19,14:53:09,12,06,1, 12.0,1,1, 13.269, 10539.231, 424.706, 52930.150 25/05/19,14:53:09,13,06,1, 12.0,1,1, 13.269, 10539.247, 424.686, 52930.191 25/05/19,14:53:09,14,06,1, 12.0,1,1, 13.269, 10539.252, 424.712, 52930.210 25/05/19,14:53:09,15,06,1, 12.0,1,1, 13.269, 10539.238, 424.681, 52930.189 25/05/19,14:53:09,16,06,1, 12.0,1,1, 13.269, 10539.250, 424.679, 52930.148 25/05/19,14:53:09,17,06,1, 12.0,1,1, 13.269, 10539.266, 424.686, 52930.179 25/05/19,14:53:09,18,06,1, 12.0,1,1, 13.269, 10539.254, 424.671, 52930.225 25/05/19,14:53:09,19,06,1, 12.0,1,1, 13.269, 10539.266, 424.678, 52930.207 25/05/19,14:53:10,00,06,1, 11.9,1,1, 13.270, 10539.260, 424.678, 52930.207 25/05/19,14:53:10,01,06,1, 11.9,1,1, 13.270, 10539.276, 424.664, 52930.181 25/05/19,14:53:10,02,06,1, 11.9,1,1, 13.270, 10539.308, 424.641, 52930.172 25/05/19,14:53:10,03,06,1, 11.9,1,1, 13.270, 10539.306, 424.639, 52930.153 25/05/19,14:53:10,04,06,1, 11.9,1,1, 13.270, 10539.307, 424.632, 52930.161 25/05/19,14:53:10,05,06,1, 11.9,1,1, 13.270, 10539.308, 424.633, 52930.148 25/05/19,14:53:10,06,06,1, 11.9,1,1, 13.270, 10539.313, 424.602, 52930.153 25/05/19,14:53:10,07,06,1, 11.9,1,1, 13.270, 10539.308, 424.622, 52930.130 25/05/19,14:53:10,08,06,1, 11.9,1,1, 13.270, 10539.312, 424.616, 52930.168 25/05/19,14:53:10,09,06,1, 11.9,1,1, 13.270, 10539.349, 424.622, 52930.173 25/05/19,14:53:10,10,06,1, 11.9,1,1, 13.270, 10539.352, 424.616, 52930.155 25/05/19,14:53:10,11,06,1, 11.9,1,1, 13.270, 10539.352, 424.622, 52930.167 25/05/19,14:53:10,12,06,1, 11.9,1,1, 13.270, 10539.344, 424.594, 52930.182 25/05/19,14:53:10,13,06,1, 11.9,1,1, 13.270, 10539.357, 424.578, 52930.132 25/05/19,14:53:10,14,06,1, 11.9,1,1, 13.270, 10539.364, 424.592, 52930.175 25/05/19,14:53:10,15,06,1, 11.9,1,1, 13.270, 10539.368, 424.579, 52930.176 25/05/19,14:53:10,16,06,1, 11.9,1,1, 13.270, 10539.381, 424.562, 52930.141 25/05/19,14:53:10,17,06,1, 11.9,1,1, 13.270, 10539.384, 424.572, 52930.147 25/05/19,14:53:10,18,06,1, 11.9,1,1, 13.270, 10539.387, 424.559, 52930.187 25/05/19,14:53:10,19,06,1, 11.9,1,1, 13.270, 10539.388, 424.546, 52930.126 25/05/19,14:53:11,00,06,1, 11.9,1,1, 13.270, 10539.385, 424.546, 52930.126 25/05/19,14:53:11,01,06,1, 11.9,1,1, 13.270, 10539.402, 424.545, 52930.136 25/05/19,14:53:11,02,06,1, 11.9,1,1, 13.270, 10539.407, 424.545, 52930.150 25/05/19,14:53:11,03,06,1, 11.9,1,1, 13.270, 10539.386, 424.523, 52930.141 25/05/19,14:53:11,04,06,1, 11.9,1,1, 13.270, 10539.414, 424.509, 52930.157 25/05/19,14:53:11,05,06,1, 11.9,1,1, 13.270, 10539.414, 424.487, 52930.117 25/05/19,14:53:11,06,06,1, 11.9,1,1, 13.270, 10539.417, 424.496, 52930.135 25/05/19,14:53:11,07,06,1, 11.9,1,1, 13.270, 10539.411, 424.511, 52930.132 25/05/19,14:53:11,08,06,1, 11.9,1,1, 13.270, 10539.416, 424.484, 52930.084 25/05/19,14:53:11,09,06,1, 11.9,1,1, 13.270, 10539.445, 424.504, 52930.146 25/05/19,14:53:11,10,06,1, 11.9,1,1, 13.270, 10539.424, 424.482, 52930.144 25/05/19,14:53:11,11,06,1, 11.9,1,1, 13.270, 10539.443, 424.485, 52930.106 25/05/19,14:53:11,12,06,1, 11.9,1,1, 13.270, 10539.447, 424.489, 52930.118 25/05/19,14:53:11,13,06,1, 11.9,1,1, 13.270, 10539.467, 424.455, 52930.116 25/05/19,14:53:11,14,06,1, 11.9,1,1, 13.270, 10539.476, 424.464, 52930.101 25/05/19,14:53:11,15,06,1, 11.9,1,1, 13.270, 10539.456, 424.475, 52930.107 25/05/19,14:53:11,16,06,1, 11.9,1,1, 13.270, 10539.477, 424.454, 52930.104 25/05/19,14:53:11,17,06,1, 11.9,1,1, 13.270, 10539.485, 424.461, 52930.101 25/05/19,14:53:11,18,06,1, 11.9,1,1, 13.270, 10539.498, 424.453, 52930.106 25/05/19,14:53:11,19,06,1, 11.9,1,1, 13.270, 10539.504, 424.452, 52930.092 25/05/19,14:53:12,00,07,1, 11.9,1,1, 13.269, 10539.502, 424.452, 52930.092 25/05/19,14:53:12,01,07,1, 11.9,1,1, 13.269, 10539.520, 424.417, 52930.097 25/05/19,14:53:12,02,07,1, 11.9,1,1, 13.269, 10539.512, 424.419, 52930.070 25/05/19,14:53:12,03,07,1, 11.9,1,1, 13.269, 10539.533, 424.404, 52930.089 25/05/19,14:53:12,04,07,1, 11.9,1,1, 13.269, 10539.531, 424.421, 52930.101 25/05/19,14:53:12,05,07,1, 11.9,1,1, 13.269, 10539.555, 424.422, 52930.042 25/05/19,14:53:12,06,07,1, 11.9,1,1, 13.269, 10539.565, 424.418, 52930.056 25/05/19,14:53:12,07,07,1, 11.9,1,1, 13.269, 10539.586, 424.424, 52930.099 25/05/19,14:53:12,08,07,1, 11.9,1,1, 13.269, 10539.579, 424.402, 52930.054 25/05/19,14:53:12,09,07,1, 11.9,1,1, 13.269, 10539.595, 424.403, 52930.095 25/05/19,14:53:12,10,07,1, 11.9,1,1, 13.269, 10539.580, 424.383, 52930.076 25/05/19,14:53:12,11,07,1, 11.9,1,1, 13.269, 10539.606, 424.433, 52930.091 25/05/19,14:53:12,12,07,1, 11.9,1,1, 13.269, 10539.603, 424.388, 52930.087 25/05/19,14:53:12,13,07,1, 11.9,1,1, 13.269, 10539.602, 424.380, 52930.086 25/05/19,14:53:12,14,07,1, 11.9,1,1, 13.269, 10539.616, 424.389, 52930.113 25/05/19,14:53:12,15,07,1, 11.9,1,1, 13.269, 10539.632, 424.383, 52930.060 25/05/19,14:53:12,16,07,1, 11.9,1,1, 13.269, 10539.631, 424.337, 52930.084 25/05/19,14:53:12,17,07,1, 11.9,1,1, 13.269, 10539.625, 424.347, 52930.070 25/05/19,14:53:12,18,07,1, 11.9,1,1, 13.269, 10539.621, 424.372, 52930.044 25/05/19,14:53:12,19,07,1, 11.9,1,1, 13.269, 10539.645, 424.372, 52930.078 25/05/19,14:53:13,00,06,1, 11.9,1,1, 13.267, 10539.644, 424.372, 52930.078 25/05/19,14:53:13,01,06,1, 11.9,1,1, 13.267, 10539.673, 424.363, 52930.043 25/05/19,14:53:13,02,06,1, 11.9,1,1, 13.267, 10539.655, 424.352, 52930.105 25/05/19,14:53:13,03,06,1, 11.9,1,1, 13.267, 10539.653, 424.336, 52930.074 25/05/19,14:53:13,04,06,1, 11.9,1,1, 13.267, 10539.658, 424.373, 52930.075 25/05/19,14:53:13,05,06,1, 11.9,1,1, 13.267, 10539.684, 424.330, 52930.075 25/05/19,14:53:13,06,06,1, 11.9,1,1, 13.267, 10539.688, 424.355, 52930.049 25/05/19,14:53:13,07,06,1, 11.9,1,1, 13.267, 10539.679, 424.304, 52930.002 25/05/19,14:53:13,08,06,1, 11.9,1,1, 13.267, 10539.677, 424.315, 52930.052 25/05/19,14:53:13,09,06,1, 11.9,1,1, 13.267, 10539.685, 424.319, 52930.020 25/05/19,14:53:13,10,06,1, 11.9,1,1, 13.267, 10539.709, 424.330, 52930.063 25/05/19,14:53:13,11,06,1, 11.9,1,1, 13.267, 10539.721, 424.298, 52930.035 25/05/19,14:53:13,12,06,1, 11.9,1,1, 13.267, 10539.733, 424.320, 52930.041 25/05/19,14:53:13,13,06,1, 11.9,1,1, 13.267, 10539.730, 424.307, 52930.037 25/05/19,14:53:13,14,06,1, 11.9,1,1, 13.267, 10539.721, 424.304, 52930.066 25/05/19,14:53:13,15,06,1, 11.9,1,1, 13.267, 10539.735, 424.286, 52930.090 25/05/19,14:53:13,16,06,1, 11.9,1,1, 13.267, 10539.752, 424.290, 52930.033 25/05/19,14:53:13,17,06,1, 11.9,1,1, 13.267, 10539.735, 424.260, 52929.992 25/05/19,14:53:13,18,06,1, 11.9,1,1, 13.267, 10539.742, 424.261, 52930.082 25/05/19,14:53:13,19,06,1, 11.9,1,1, 13.267, 10539.726, 424.258, 52929.925 25/05/19,14:53:14,00,07,1, 12.0,1,1, 13.273, 10539.719, 424.258, 52929.925 25/05/19,14:53:14,01,07,1, 12.0,1,1, 13.273, 10539.744, 424.265, 52930.072 25/05/19,14:53:14,02,07,1, 12.0,1,1, 13.273, 10539.759, 424.232, 52930.051 25/05/19,14:53:14,03,07,1, 12.0,1,1, 13.273, 10539.774, 424.242, 52930.014 25/05/19,14:53:14,04,07,1, 12.0,1,1, 13.273, 10539.768, 424.233, 52929.997 25/05/19,14:53:14,05,07,1, 12.0,1,1, 13.273, 10539.789, 424.232, 52930.050 25/05/19,14:53:14,06,07,1, 12.0,1,1, 13.273, 10539.780, 424.206, 52929.984 25/05/19,14:53:14,07,07,1, 12.0,1,1, 13.273, 10539.785, 424.212, 52929.956 25/05/19,14:53:14,08,07,1, 12.0,1,1, 13.273, 10539.769, 424.231, 52930.089 25/05/19,14:53:14,09,07,1, 12.0,1,1, 13.273, 10539.796, 424.192, 52930.055 25/05/19,14:53:14,10,07,1, 12.0,1,1, 13.273, 10539.839, 424.203, 52930.026 25/05/19,14:53:14,11,07,1, 12.0,1,1, 13.273, 10539.820, 424.195, 52929.976 25/05/19,14:53:14,12,07,1, 12.0,1,1, 13.273, 10539.849, 424.196, 52930.015 25/05/19,14:53:14,13,07,1, 12.0,1,1, 13.273, 10539.833, 424.187, 52930.020 25/05/19,14:53:14,14,07,1, 12.0,1,1, 13.273, 10539.837, 424.163, 52929.999 25/05/19,14:53:14,15,07,1, 12.0,1,1, 13.273, 10539.856, 424.160, 52930.007 25/05/19,14:53:14,16,07,1, 12.0,1,1, 13.273, 10539.835, 424.156, 52929.937 25/05/19,14:53:14,17,07,1, 12.0,1,1, 13.273, 10539.868, 424.142, 52930.003 25/05/19,14:53:14,18,07,1, 12.0,1,1, 13.273, 10539.872, 424.171, 52930.014 25/05/19,14:53:14,19,07,1, 12.0,1,1, 13.273, 10539.889, 424.155, 52929.999 25/05/19,14:53:15,00,07,1, 11.9,1,1, 13.269, 10539.886, 424.155, 52929.999 25/05/19,14:53:15,01,07,1, 11.9,1,1, 13.269, 10539.884, 424.141, 52930.006 25/05/19,14:53:15,02,07,1, 11.9,1,1, 13.269, 10539.848, 424.125, 52929.977 25/05/19,14:53:15,03,07,1, 11.9,1,1, 13.269, 10539.889, 424.142, 52930.039 25/05/19,14:53:15,04,07,1, 11.9,1,1, 13.269, 10539.872, 424.116, 52929.997 25/05/19,14:53:15,05,07,1, 11.9,1,1, 13.269, 10539.870, 424.130, 52929.988 25/05/19,14:53:15,06,07,1, 11.9,1,1, 13.269, 10539.883, 424.100, 52930.006 25/05/19,14:53:15,07,07,1, 11.9,1,1, 13.269, 10539.872, 424.101, 52929.972 25/05/19,14:53:15,08,07,1, 11.9,1,1, 13.269, 10539.905, 424.108, 52929.972 25/05/19,14:53:15,09,07,1, 11.9,1,1, 13.269, 10539.887, 424.097, 52929.975 25/05/19,14:53:15,10,07,1, 11.9,1,1, 13.269, 10539.914, 424.117, 52929.999 25/05/19,14:53:15,11,07,1, 11.9,1,1, 13.269, 10539.900, 424.095, 52929.995 25/05/19,14:53:15,12,07,1, 11.9,1,1, 13.269, 10539.910, 424.105, 52929.964 25/05/19,14:53:15,13,07,1, 11.9,1,1, 13.269, 10539.940, 424.102, 52929.931 25/05/19,14:53:15,14,07,1, 11.9,1,1, 13.269, 10539.937, 424.099, 52929.912 25/05/19,14:53:15,15,07,1, 11.9,1,1, 13.269, 10539.943, 424.116, 52929.907 25/05/19,14:53:15,16,07,1, 11.9,1,1, 13.269, 10539.951, 424.086, 52929.947 25/05/19,14:53:15,17,07,1, 11.9,1,1, 13.269, 10539.924, 424.088, 52930.024 25/05/19,14:53:15,18,07,1, 11.9,1,1, 13.269, 10539.944, 424.089, 52929.976 25/05/19,14:53:15,19,07,1, 11.9,1,1, 13.269, 10539.917, 424.068, 52929.967 25/05/19,14:53:16,00,07,1, 11.9,1,1, 13.267, 10539.911, 424.068, 52929.967 25/05/19,14:53:16,01,07,1, 11.9,1,1, 13.267, 10539.958, 424.062, 52929.962 25/05/19,14:53:16,02,07,1, 11.9,1,1, 13.267, 10539.975, 424.067, 52929.969 25/05/19,14:53:16,03,07,1, 11.9,1,1, 13.267, 10539.982, 424.055, 52929.966 25/05/19,14:53:16,04,07,1, 11.9,1,1, 13.267, 10539.980, 424.056, 52929.945 25/05/19,14:53:16,05,07,1, 11.9,1,1, 13.267, 10539.991, 424.071, 52929.964 25/05/19,14:53:16,06,07,1, 11.9,1,1, 13.267, 10540.009, 424.071, 52929.896 25/05/19,14:53:16,07,07,1, 11.9,1,1, 13.267, 10540.023, 424.068, 52929.897 25/05/19,14:53:16,08,07,1, 11.9,1,1, 13.267, 10540.018, 424.060, 52929.941 25/05/19,14:53:16,09,07,1, 11.9,1,1, 13.267, 10540.021, 424.060, 52929.908 25/05/19,14:53:16,10,07,1, 11.9,1,1, 13.267, 10540.030, 424.042, 52929.959 25/05/19,14:53:16,11,07,1, 11.9,1,1, 13.267, 10540.030, 424.030, 52929.895 25/05/19,14:53:16,12,07,1, 11.9,1,1, 13.267, 10540.051, 424.011, 52929.930 25/05/19,14:53:16,13,07,1, 11.9,1,1, 13.267, 10540.045, 424.022, 52929.859 25/05/19,14:53:16,14,07,1, 11.9,1,1, 13.267, 10540.033, 424.044, 52929.968 25/05/19,14:53:16,15,07,1, 11.9,1,1, 13.267, 10540.054, 424.001, 52929.893 25/05/19,14:53:16,16,07,1, 11.9,1,1, 13.267, 10540.049, 424.011, 52929.947 25/05/19,14:53:16,17,07,1, 11.9,1,1, 13.267, 10540.053, 424.007, 52929.980 25/05/19,14:53:16,18,07,1, 11.9,1,1, 13.267, 10540.060, 424.019, 52929.970 25/05/19,14:53:16,19,07,1, 11.9,1,1, 13.267, 10540.084, 423.998, 52929.899 25/05/19,14:53:17,00,07,1, 12.0,1,1, 13.269, 10540.078, 423.998, 52929.899 25/05/19,14:53:17,01,07,1, 12.0,1,1, 13.269, 10540.071, 424.004, 52929.985 25/05/19,14:53:17,02,07,1, 12.0,1,1, 13.269, 10540.091, 423.991, 52929.992 25/05/19,14:53:17,03,07,1, 12.0,1,1, 13.269, 10540.100, 423.977, 52929.916 25/05/19,14:53:17,04,07,1, 12.0,1,1, 13.269, 10540.100, 423.963, 52929.893 25/05/19,14:53:17,05,07,1, 12.0,1,1, 13.269, 10540.100, 423.944, 52929.967 25/05/19,14:53:17,06,07,1, 12.0,1,1, 13.269, 10540.102, 423.963, 52929.878 25/05/19,14:53:17,07,07,1, 12.0,1,1, 13.269, 10540.122, 423.954, 52929.880 25/05/19,14:53:17,08,07,1, 12.0,1,1, 13.269, 10540.123, 423.978, 52929.968 25/05/19,14:53:17,09,07,1, 12.0,1,1, 13.269, 10540.109, 423.923, 52929.941 25/05/19,14:53:17,10,07,1, 12.0,1,1, 13.269, 10540.116, 423.961, 52929.922 25/05/19,14:53:17,11,07,1, 12.0,1,1, 13.269, 10540.128, 423.932, 52929.931 25/05/19,14:53:17,12,07,1, 12.0,1,1, 13.269, 10540.116, 423.918, 52929.864 25/05/19,14:53:17,13,07,1, 12.0,1,1, 13.269, 10540.120, 423.948, 52929.885 25/05/19,14:53:17,14,07,1, 12.0,1,1, 13.269, 10540.138, 423.917, 52929.856 25/05/19,14:53:17,15,07,1, 12.0,1,1, 13.269, 10540.146, 423.949, 52929.950 25/05/19,14:53:17,16,07,1, 12.0,1,1, 13.269, 10540.141, 423.930, 52929.839 25/05/19,14:53:17,17,07,1, 12.0,1,1, 13.269, 10540.176, 423.935, 52929.915 25/05/19,14:53:17,18,07,1, 12.0,1,1, 13.269, 10540.167, 423.927, 52929.959 25/05/19,14:53:17,19,07,1, 12.0,1,1, 13.269, 10540.167, 423.916, 52929.898 25/05/19,14:53:18,00,07,1, 11.8,1,1, 13.268, 10540.161, 423.916, 52929.898 25/05/19,14:53:18,01,07,1, 11.8,1,1, 13.268, 10540.182, 423.910, 52929.927 25/05/19,14:53:18,02,07,1, 11.8,1,1, 13.268, 10540.186, 423.922, 52929.905 25/05/19,14:53:18,03,07,1, 11.8,1,1, 13.268, 10540.198, 423.913, 52929.892 25/05/19,14:53:18,04,07,1, 11.8,1,1, 13.268, 10540.220, 423.898, 52929.835 25/05/19,14:53:18,05,07,1, 11.8,1,1, 13.268, 10540.201, 423.887, 52929.840 25/05/19,14:53:18,06,07,1, 11.8,1,1, 13.268, 10540.226, 423.897, 52929.957 25/05/19,14:53:18,07,07,1, 11.8,1,1, 13.268, 10540.194, 423.912, 52929.857 25/05/19,14:53:18,08,07,1, 11.8,1,1, 13.268, 10540.228, 423.886, 52929.842 25/05/19,14:53:18,09,07,1, 11.8,1,1, 13.268, 10540.256, 423.890, 52929.853 25/05/19,14:53:18,10,07,1, 11.8,1,1, 13.268, 10540.240, 423.882, 52929.875 25/05/19,14:53:18,11,07,1, 11.8,1,1, 13.268, 10540.242, 423.881, 52929.896 25/05/19,14:53:18,12,07,1, 11.8,1,1, 13.268, 10540.239, 423.893, 52929.842 25/05/19,14:53:18,13,07,1, 11.8,1,1, 13.268, 10540.257, 423.868, 52929.913 25/05/19,14:53:18,14,07,1, 11.8,1,1, 13.268, 10540.248, 423.895, 52929.910 25/05/19,14:53:18,15,07,1, 11.8,1,1, 13.268, 10540.269, 423.893, 52929.920 25/05/19,14:53:18,16,07,1, 11.8,1,1, 13.268, 10540.262, 423.904, 52929.845 25/05/19,14:53:18,17,07,1, 11.8,1,1, 13.268, 10540.271, 423.900, 52929.879 25/05/19,14:53:18,18,07,1, 11.8,1,1, 13.268, 10540.289, 423.915, 52929.902 25/05/19,14:53:18,19,07,1, 11.8,1,1, 13.268, 10540.300, 423.899, 52929.891 25/05/19,14:53:19,00,06,1, 12.0,1,1, 13.265, 10540.295, 423.899, 52929.891 25/05/19,14:53:19,01,06,1, 12.0,1,1, 13.265, 10540.286, 423.871, 52929.890 25/05/19,14:53:19,02,06,1, 12.0,1,1, 13.265, 10540.299, 423.889, 52929.844 25/05/19,14:53:19,03,06,1, 12.0,1,1, 13.265, 10540.308, 423.880, 52929.843 25/05/19,14:53:19,04,06,1, 12.0,1,1, 13.265, 10540.296, 423.889, 52929.886 25/05/19,14:53:19,05,06,1, 12.0,1,1, 13.265, 10540.318, 423.876, 52929.844 25/05/19,14:53:19,06,06,1, 12.0,1,1, 13.265, 10540.308, 423.863, 52929.900 25/05/19,14:53:19,07,06,1, 12.0,1,1, 13.265, 10540.338, 423.859, 52929.884 25/05/19,14:53:19,08,06,1, 12.0,1,1, 13.265, 10540.349, 423.892, 52929.942 25/05/19,14:53:19,09,06,1, 12.0,1,1, 13.265, 10540.332, 423.867, 52929.868 25/05/19,14:53:19,10,06,1, 12.0,1,1, 13.265, 10540.349, 423.862, 52929.844 25/05/19,14:53:19,11,06,1, 12.0,1,1, 13.265, 10540.335, 423.850, 52929.915 25/05/19,14:53:19,12,06,1, 12.0,1,1, 13.265, 10540.356, 423.867, 52929.860 25/05/19,14:53:19,13,06,1, 12.0,1,1, 13.265, 10540.348, 423.882, 52929.905 25/05/19,14:53:19,14,06,1, 12.0,1,1, 13.265, 10540.354, 423.856, 52929.888 25/05/19,14:53:19,15,06,1, 12.0,1,1, 13.265, 10540.370, 423.847, 52929.887 25/05/19,14:53:19,16,06,1, 12.0,1,1, 13.265, 10540.371, 423.852, 52929.826 25/05/19,14:53:19,17,06,1, 12.0,1,1, 13.265, 10540.379, 423.847, 52929.914 25/05/19,14:53:19,18,06,1, 12.0,1,1, 13.265, 10540.360, 423.869, 52929.844 25/05/19,14:53:19,19,06,1, 12.0,1,1, 13.265, 10540.382, 423.844, 52929.868 25/05/19,14:53:20,00,06,1, 11.9,1,1, 13.268, 10540.378, 423.844, 52929.868 25/05/19,14:53:20,01,06,1, 11.9,1,1, 13.268, 10540.375, 423.843, 52929.922 25/05/19,14:53:20,02,06,1, 11.9,1,1, 13.268, 10540.393, 423.847, 52929.852 25/05/19,14:53:20,03,06,1, 11.9,1,1, 13.268, 10540.400, 423.843, 52929.936 25/05/19,14:53:20,04,06,1, 11.9,1,1, 13.268, 10540.391, 423.844, 52929.896 25/05/19,14:53:20,05,06,1, 11.9,1,1, 13.268, 10540.426, 423.824, 52929.900 25/05/19,14:53:20,06,06,1, 11.9,1,1, 13.268, 10540.395, 423.833, 52929.881 25/05/19,14:53:20,07,06,1, 11.9,1,1, 13.268, 10540.433, 423.840, 52929.925 25/05/19,14:53:20,08,06,1, 11.9,1,1, 13.268, 10540.428, 423.827, 52929.963 25/05/19,14:53:20,09,06,1, 11.9,1,1, 13.268, 10540.427, 423.839, 52929.880 25/05/19,14:53:20,10,06,1, 11.9,1,1, 13.268, 10540.427, 423.835, 52929.831 25/05/19,14:53:20,11,06,1, 11.9,1,1, 13.268, 10540.435, 423.838, 52929.828 25/05/19,14:53:20,12,06,1, 11.9,1,1, 13.268, 10540.464, 423.839, 52929.813 25/05/19,14:53:20,13,06,1, 11.9,1,1, 13.268, 10540.419, 423.836, 52929.855 25/05/19,14:53:20,14,06,1, 11.9,1,1, 13.268, 10540.451, 423.825, 52929.753 25/05/19,14:53:20,15,06,1, 11.9,1,1, 13.268, 10540.427, 423.826, 52929.811 25/05/19,14:53:20,16,06,1, 11.9,1,1, 13.268, 10540.441, 423.846, 52929.856 25/05/19,14:53:20,17,06,1, 11.9,1,1, 13.268, 10540.489, 423.837, 52929.837 25/05/19,14:53:20,18,06,1, 11.9,1,1, 13.268, 10540.472, 423.823, 52929.869 25/05/19,14:53:20,19,06,1, 11.9,1,1, 13.268, 10540.497, 423.841, 52929.849 25/05/19,14:53:21,00,05,1, 11.9,1,1, 13.270, 10540.495, 423.841, 52929.849 25/05/19,14:53:21,01,05,1, 11.9,1,1, 13.270, 10540.487, 423.818, 52929.835 25/05/19,14:53:21,02,05,1, 11.9,1,1, 13.270, 10540.490, 423.812, 52929.819 25/05/19,14:53:21,03,05,1, 11.9,1,1, 13.270, 10540.467, 423.822, 52929.945 25/05/19,14:53:21,04,05,1, 11.9,1,1, 13.270, 10540.511, 423.813, 52929.825 25/05/19,14:53:21,05,05,1, 11.9,1,1, 13.270, 10540.488, 423.815, 52929.896 25/05/19,14:53:21,06,05,1, 11.9,1,1, 13.270, 10540.502, 423.817, 52929.815 25/05/19,14:53:21,07,05,1, 11.9,1,1, 13.270, 10540.495, 423.813, 52929.808 25/05/19,14:53:21,08,05,1, 11.9,1,1, 13.270, 10540.503, 423.810, 52929.819 25/05/19,14:53:21,09,05,1, 11.9,1,1, 13.270, 10540.526, 423.823, 52929.847 25/05/19,14:53:21,10,05,1, 11.9,1,1, 13.270, 10540.519, 423.821, 52929.803 25/05/19,14:53:21,11,05,1, 11.9,1,1, 13.270, 10540.514, 423.798, 52929.847 25/05/19,14:53:21,12,05,1, 11.9,1,1, 13.270, 10540.532, 423.814, 52929.837 25/05/19,14:53:21,13,05,1, 11.9,1,1, 13.270, 10540.546, 423.802, 52929.805 25/05/19,14:53:21,14,05,1, 11.9,1,1, 13.270, 10540.567, 423.812, 52929.733 25/05/19,14:53:21,15,05,1, 11.9,1,1, 13.270, 10540.572, 423.840, 52929.902 25/05/19,14:53:21,16,05,1, 11.9,1,1, 13.270, 10540.562, 423.819, 52929.812 25/05/19,14:53:21,17,05,1, 11.9,1,1, 13.270, 10540.556, 423.816, 52929.806 25/05/19,14:53:21,18,05,1, 11.9,1,1, 13.270, 10540.573, 423.818, 52929.847 25/05/19,14:53:21,19,05,1, 11.9,1,1, 13.270, 10540.599, 423.820, 52929.770 25/05/19,14:53:22,00,05,1, 11.9,1,1, 13.269, 10540.595, 423.820, 52929.770 25/05/19,14:53:22,01,05,1, 11.9,1,1, 13.269, 10540.607, 423.844, 52929.895 25/05/19,14:53:22,02,05,1, 11.9,1,1, 13.269, 10540.629, 423.818, 52929.838 25/05/19,14:53:22,03,05,1, 11.9,1,1, 13.269, 10540.616, 423.802, 52929.778 25/05/19,14:53:22,04,05,1, 11.9,1,1, 13.269, 10540.625, 423.817, 52929.806 25/05/19,14:53:22,05,05,1, 11.9,1,1, 13.269, 10540.624, 423.801, 52929.798 25/05/19,14:53:22,06,05,1, 11.9,1,1, 13.269, 10540.624, 423.819, 52929.791 25/05/19,14:53:22,07,05,1, 11.9,1,1, 13.269, 10540.627, 423.802, 52929.792 25/05/19,14:53:22,08,05,1, 11.9,1,1, 13.269, 10540.609, 423.813, 52929.863 25/05/19,14:53:22,09,05,1, 11.9,1,1, 13.269, 10540.623, 423.827, 52929.819 25/05/19,14:53:22,10,05,1, 11.9,1,1, 13.269, 10540.657, 423.821, 52929.856 25/05/19,14:53:22,11,05,1, 11.9,1,1, 13.269, 10540.611, 423.813, 52929.870 25/05/19,14:53:22,12,05,1, 11.9,1,1, 13.269, 10540.647, 423.807, 52929.840 25/05/19,14:53:22,13,05,1, 11.9,1,1, 13.269, 10540.649, 423.798, 52929.846 25/05/19,14:53:22,14,05,1, 11.9,1,1, 13.269, 10540.654, 423.809, 52929.882 25/05/19,14:53:22,15,05,1, 11.9,1,1, 13.269, 10540.643, 423.795, 52929.863 25/05/19,14:53:22,16,05,1, 11.9,1,1, 13.269, 10540.649, 423.806, 52929.874 25/05/19,14:53:22,17,05,1, 11.9,1,1, 13.269, 10540.667, 423.808, 52929.818 25/05/19,14:53:22,18,05,1, 11.9,1,1, 13.269, 10540.669, 423.792, 52929.764 25/05/19,14:53:22,19,05,1, 11.9,1,1, 13.269, 10540.669, 423.812, 52929.854 25/05/19,14:53:23,00,06,1, 11.9,1,1, 13.267, 10540.662, 423.812, 52929.854 25/05/19,14:53:23,01,06,1, 11.9,1,1, 13.267, 10540.691, 423.796, 52929.812 25/05/19,14:53:23,02,06,1, 11.9,1,1, 13.267, 10540.697, 423.794, 52929.823 25/05/19,14:53:23,03,06,1, 11.9,1,1, 13.267, 10540.717, 423.808, 52929.884 25/05/19,14:53:23,04,06,1, 11.9,1,1, 13.267, 10540.700, 423.826, 52929.838 25/05/19,14:53:23,05,06,1, 11.9,1,1, 13.267, 10540.722, 423.837, 52929.834 25/05/19,14:53:23,06,06,1, 11.9,1,1, 13.267, 10540.692, 423.803, 52929.786 25/05/19,14:53:23,07,06,1, 11.9,1,1, 13.267, 10540.682, 423.839, 52929.856 25/05/19,14:53:23,08,06,1, 11.9,1,1, 13.267, 10540.729, 423.820, 52929.769 25/05/19,14:53:23,09,06,1, 11.9,1,1, 13.267, 10540.708, 423.803, 52929.752 25/05/19,14:53:23,10,06,1, 11.9,1,1, 13.267, 10540.739, 423.793, 52929.781 25/05/19,14:53:23,11,06,1, 11.9,1,1, 13.267, 10540.729, 423.804, 52929.766 25/05/19,14:53:23,12,06,1, 11.9,1,1, 13.267, 10540.759, 423.810, 52929.863 25/05/19,14:53:23,13,06,1, 11.9,1,1, 13.267, 10540.768, 423.807, 52929.756 25/05/19,14:53:23,14,06,1, 11.9,1,1, 13.267, 10540.769, 423.812, 52929.735 25/05/19,14:53:23,15,06,1, 11.9,1,1, 13.267, 10540.769, 423.821, 52929.788 25/05/19,14:53:23,16,06,1, 11.9,1,1, 13.267, 10540.775, 423.796, 52929.852 25/05/19,14:53:23,17,06,1, 11.9,1,1, 13.267, 10540.777, 423.839, 52929.756 25/05/19,14:53:23,18,06,1, 11.9,1,1, 13.267, 10540.775, 423.819, 52929.816 25/05/19,14:53:23,19,06,1, 11.9,1,1, 13.267, 10540.776, 423.809, 52929.807 25/05/19,14:53:24,00,06,1, 11.8,1,1, 13.266, 10540.770, 423.809, 52929.807 25/05/19,14:53:24,01,06,1, 11.8,1,1, 13.266, 10540.814, 423.837, 52929.793 25/05/19,14:53:24,02,06,1, 11.8,1,1, 13.266, 10540.785, 423.810, 52929.804 25/05/19,14:53:24,03,06,1, 11.8,1,1, 13.266, 10540.843, 423.806, 52929.761 25/05/19,14:53:24,04,06,1, 11.8,1,1, 13.266, 10540.797, 423.799, 52929.776 25/05/19,14:53:24,05,06,1, 11.8,1,1, 13.266, 10540.807, 423.797, 52929.809 25/05/19,14:53:24,06,06,1, 11.8,1,1, 13.266, 10540.826, 423.825, 52929.801 25/05/19,14:53:24,07,06,1, 11.8,1,1, 13.266, 10540.824, 423.818, 52929.755 25/05/19,14:53:24,08,06,1, 11.8,1,1, 13.266, 10540.830, 423.820, 52929.796 25/05/19,14:53:24,09,06,1, 11.8,1,1, 13.266, 10540.821, 423.820, 52929.719 25/05/19,14:53:24,10,06,1, 11.8,1,1, 13.266, 10540.836, 423.839, 52929.745 25/05/19,14:53:24,11,06,1, 11.8,1,1, 13.266, 10540.833, 423.828, 52929.722 25/05/19,14:53:24,12,06,1, 11.8,1,1, 13.266, 10540.868, 423.808, 52929.765 25/05/19,14:53:24,13,06,1, 11.8,1,1, 13.266, 10540.867, 423.812, 52929.761 25/05/19,14:53:24,14,06,1, 11.8,1,1, 13.266, 10540.850, 423.838, 52929.735 25/05/19,14:53:24,15,06,1, 11.8,1,1, 13.266, 10540.891, 423.821, 52929.768 25/05/19,14:53:24,16,06,1, 11.8,1,1, 13.266, 10540.869, 423.829, 52929.810 25/05/19,14:53:24,17,06,1, 11.8,1,1, 13.266, 10540.889, 423.830, 52929.847 25/05/19,14:53:24,18,06,1, 11.8,1,1, 13.266, 10540.888, 423.821, 52929.838 25/05/19,14:53:24,19,06,1, 11.8,1,1, 13.266, 10540.902, 423.822, 52929.772 25/05/19,14:53:25,00,06,1, 11.9,1,1, 13.270, 10540.895, 423.822, 52929.772 25/05/19,14:53:25,01,06,1, 11.9,1,1, 13.270, 10540.912, 423.815, 52929.817 25/05/19,14:53:25,02,06,1, 11.9,1,1, 13.270, 10540.922, 423.826, 52929.806 25/05/19,14:53:25,03,06,1, 11.9,1,1, 13.270, 10540.920, 423.850, 52929.791 25/05/19,14:53:25,04,06,1, 11.9,1,1, 13.270, 10540.958, 423.852, 52929.811 25/05/19,14:53:25,05,06,1, 11.9,1,1, 13.270, 10540.935, 423.844, 52929.791 25/05/19,14:53:25,06,06,1, 11.9,1,1, 13.270, 10540.927, 423.825, 52929.793 25/05/19,14:53:25,07,06,1, 11.9,1,1, 13.270, 10540.943, 423.812, 52929.818 25/05/19,14:53:25,08,06,1, 11.9,1,1, 13.270, 10540.949, 423.813, 52929.784 25/05/19,14:53:25,09,06,1, 11.9,1,1, 13.270, 10540.976, 423.820, 52929.815 25/05/19,14:53:25,10,06,1, 11.9,1,1, 13.270, 10540.946, 423.830, 52929.788 25/05/19,14:53:25,11,06,1, 11.9,1,1, 13.270, 10540.949, 423.817, 52929.742 25/05/19,14:53:25,12,06,1, 11.9,1,1, 13.270, 10540.987, 423.827, 52929.770 25/05/19,14:53:25,13,06,1, 11.9,1,1, 13.270, 10540.962, 423.811, 52929.771 25/05/19,14:53:25,14,06,1, 11.9,1,1, 13.270, 10540.967, 423.826, 52929.808 25/05/19,14:53:25,15,06,1, 11.9,1,1, 13.270, 10541.006, 423.827, 52929.813 25/05/19,14:53:25,16,06,1, 11.9,1,1, 13.270, 10540.973, 423.813, 52929.853 25/05/19,14:53:25,17,06,1, 11.9,1,1, 13.270, 10540.997, 423.832, 52929.813 25/05/19,14:53:25,18,06,1, 11.9,1,1, 13.270, 10540.999, 423.831, 52929.822 25/05/19,14:53:25,19,06,1, 11.9,1,1, 13.270, 10541.019, 423.834, 52929.844 25/05/19,14:53:26,00,07,1, 11.9,1,1, 13.268, 10541.012, 423.834, 52929.844 25/05/19,14:53:26,01,07,1, 11.9,1,1, 13.268, 10540.998, 423.831, 52929.833 25/05/19,14:53:26,02,07,1, 11.9,1,1, 13.268, 10541.031, 423.840, 52929.838 25/05/19,14:53:26,03,07,1, 11.9,1,1, 13.268, 10541.032, 423.845, 52929.793 25/05/19,14:53:26,04,07,1, 11.9,1,1, 13.268, 10541.072, 423.827, 52929.881 25/05/19,14:53:26,05,07,1, 11.9,1,1, 13.268, 10541.071, 423.820, 52929.748 25/05/19,14:53:26,06,07,1, 11.9,1,1, 13.268, 10541.046, 423.803, 52929.747 25/05/19,14:53:26,07,07,1, 11.9,1,1, 13.268, 10541.044, 423.827, 52929.774 25/05/19,14:53:26,08,07,1, 11.9,1,1, 13.268, 10541.063, 423.824, 52929.764 25/05/19,14:53:26,09,07,1, 11.9,1,1, 13.268, 10541.057, 423.835, 52929.873 25/05/19,14:53:26,10,07,1, 11.9,1,1, 13.268, 10541.040, 423.837, 52929.844 25/05/19,14:53:26,11,07,1, 11.9,1,1, 13.268, 10541.072, 423.818, 52929.841 25/05/19,14:53:26,12,07,1, 11.9,1,1, 13.268, 10541.068, 423.847, 52929.742 25/05/19,14:53:26,13,07,1, 11.9,1,1, 13.268, 10541.109, 423.848, 52929.787 25/05/19,14:53:26,14,07,1, 11.9,1,1, 13.268, 10541.093, 423.815, 52929.833 25/05/19,14:53:26,15,07,1, 11.9,1,1, 13.268, 10541.098, 423.856, 52929.858 25/05/19,14:53:26,16,07,1, 11.9,1,1, 13.268, 10541.130, 423.857, 52929.817 25/05/19,14:53:26,17,07,1, 11.9,1,1, 13.268, 10541.121, 423.877, 52929.946 25/05/19,14:53:26,18,07,1, 11.9,1,1, 13.268, 10541.131, 423.861, 52929.802 25/05/19,14:53:26,19,07,1, 11.9,1,1, 13.268, 10541.152, 423.844, 52929.769 25/05/19,14:53:27,00,06,1, 12.0,1,1, 13.267, 10541.146, 423.844, 52929.769 25/05/19,14:53:27,01,06,1, 12.0,1,1, 13.267, 10541.153, 423.876, 52929.793 25/05/19,14:53:27,02,06,1, 12.0,1,1, 13.267, 10541.162, 423.878, 52929.802 25/05/19,14:53:27,03,06,1, 12.0,1,1, 13.267, 10541.153, 423.879, 52929.866 25/05/19,14:53:27,04,06,1, 12.0,1,1, 13.267, 10541.173, 423.859, 52929.818 25/05/19,14:53:27,05,06,1, 12.0,1,1, 13.267, 10541.136, 423.875, 52929.814 25/05/19,14:53:27,06,06,1, 12.0,1,1, 13.267, 10541.164, 423.848, 52929.817 25/05/19,14:53:27,07,06,1, 12.0,1,1, 13.267, 10541.172, 423.862, 52929.832 25/05/19,14:53:27,08,06,1, 12.0,1,1, 13.267, 10541.181, 423.870, 52929.816 25/05/19,14:53:27,09,06,1, 12.0,1,1, 13.267, 10541.177, 423.871, 52929.844 25/05/19,14:53:27,10,06,1, 12.0,1,1, 13.267, 10541.195, 423.875, 52929.830 25/05/19,14:53:27,11,06,1, 12.0,1,1, 13.267, 10541.204, 423.881, 52929.810 25/05/19,14:53:27,12,06,1, 12.0,1,1, 13.267, 10541.215, 423.868, 52929.807 25/05/19,14:53:27,13,06,1, 12.0,1,1, 13.267, 10541.193, 423.870, 52929.821 25/05/19,14:53:27,14,06,1, 12.0,1,1, 13.267, 10541.209, 423.875, 52929.772 25/05/19,14:53:27,15,06,1, 12.0,1,1, 13.267, 10541.242, 423.883, 52929.737 25/05/19,14:53:27,16,06,1, 12.0,1,1, 13.267, 10541.222, 423.893, 52929.748 25/05/19,14:53:27,17,06,1, 12.0,1,1, 13.267, 10541.247, 423.863, 52929.762 25/05/19,14:53:27,18,06,1, 12.0,1,1, 13.267, 10541.256, 423.875, 52929.808 25/05/19,14:53:27,19,06,1, 12.0,1,1, 13.267, 10541.249, 423.884, 52929.790 25/05/19,14:53:28,00,07,1, 11.9,1,1, 13.268, 10541.246, 423.884, 52929.790 25/05/19,14:53:28,01,07,1, 11.9,1,1, 13.268, 10541.262, 423.886, 52929.719 25/05/19,14:53:28,02,07,1, 11.9,1,1, 13.268, 10541.264, 423.872, 52929.765 25/05/19,14:53:28,03,07,1, 11.9,1,1, 13.268, 10541.259, 423.892, 52929.766 25/05/19,14:53:28,04,07,1, 11.9,1,1, 13.268, 10541.312, 423.870, 52929.821 25/05/19,14:53:28,05,07,1, 11.9,1,1, 13.268, 10541.330, 423.885, 52929.773 25/05/19,14:53:28,06,07,1, 11.9,1,1, 13.268, 10541.291, 423.897, 52929.814 25/05/19,14:53:28,07,07,1, 11.9,1,1, 13.268, 10541.316, 423.902, 52929.831 25/05/19,14:53:28,08,07,1, 11.9,1,1, 13.268, 10541.321, 423.888, 52929.774 25/05/19,14:53:28,09,07,1, 11.9,1,1, 13.268, 10541.330, 423.900, 52929.778 25/05/19,14:53:28,10,07,1, 11.9,1,1, 13.268, 10541.339, 423.906, 52929.768 25/05/19,14:53:28,11,07,1, 11.9,1,1, 13.268, 10541.332, 423.896, 52929.784 25/05/19,14:53:28,12,07,1, 11.9,1,1, 13.268, 10541.361, 423.899, 52929.789 25/05/19,14:53:28,13,07,1, 11.9,1,1, 13.268, 10541.356, 423.890, 52929.807 25/05/19,14:53:28,14,07,1, 11.9,1,1, 13.268, 10541.353, 423.888, 52929.743 25/05/19,14:53:28,15,07,1, 11.9,1,1, 13.268, 10541.351, 423.880, 52929.836 25/05/19,14:53:28,16,07,1, 11.9,1,1, 13.268, 10541.359, 423.872, 52929.829 25/05/19,14:53:28,17,07,1, 11.9,1,1, 13.268, 10541.367, 423.916, 52929.841 25/05/19,14:53:28,18,07,1, 11.9,1,1, 13.268, 10541.382, 423.882, 52929.743 25/05/19,14:53:28,19,07,1, 11.9,1,1, 13.268, 10541.380, 423.895, 52929.746 25/05/19,14:53:29,00,07,1, 12.0,1,1, 13.270, 10541.379, 423.895, 52929.746 25/05/19,14:53:29,01,07,1, 12.0,1,1, 13.270, 10541.395, 423.874, 52929.708 25/05/19,14:53:29,02,07,1, 12.0,1,1, 13.270, 10541.440, 423.878, 52929.770 25/05/19,14:53:29,03,07,1, 12.0,1,1, 13.270, 10541.426, 423.902, 52929.801 25/05/19,14:53:29,04,07,1, 12.0,1,1, 13.270, 10541.413, 423.888, 52929.750 25/05/19,14:53:29,05,07,1, 12.0,1,1, 13.270, 10541.418, 423.907, 52929.756 25/05/19,14:53:29,06,07,1, 12.0,1,1, 13.270, 10541.431, 423.898, 52929.764 25/05/19,14:53:29,07,07,1, 12.0,1,1, 13.270, 10541.436, 423.890, 52929.774 25/05/19,14:53:29,08,07,1, 12.0,1,1, 13.270, 10541.454, 423.897, 52929.748 25/05/19,14:53:29,09,07,1, 12.0,1,1, 13.270, 10541.464, 423.912, 52929.735 25/05/19,14:53:29,10,07,1, 12.0,1,1, 13.270, 10541.469, 423.902, 52929.762 25/05/19,14:53:29,11,07,1, 12.0,1,1, 13.270, 10541.469, 423.912, 52929.749 25/05/19,14:53:29,12,07,1, 12.0,1,1, 13.270, 10541.484, 423.908, 52929.740 25/05/19,14:53:29,13,07,1, 12.0,1,1, 13.270, 10541.475, 423.925, 52929.748 25/05/19,14:53:29,14,07,1, 12.0,1,1, 13.270, 10541.480, 423.920, 52929.777 25/05/19,14:53:29,15,07,1, 12.0,1,1, 13.270, 10541.513, 423.930, 52929.784 25/05/19,14:53:29,16,07,1, 12.0,1,1, 13.270, 10541.495, 423.926, 52929.680 25/05/19,14:53:29,17,07,1, 12.0,1,1, 13.270, 10541.514, 423.940, 52929.787 25/05/19,14:53:29,18,07,1, 12.0,1,1, 13.270, 10541.529, 423.940, 52929.760 25/05/19,14:53:29,19,07,1, 12.0,1,1, 13.270, 10541.521, 423.944, 52929.798 25/05/19,14:53:30,00,07,1, 12.0,1,1, 13.266, 10541.521, 423.944, 52929.798 25/05/19,14:53:30,01,07,1, 12.0,1,1, 13.266, 10541.548, 423.940, 52929.752 25/05/19,14:53:30,02,07,1, 12.0,1,1, 13.266, 10541.561, 423.938, 52929.754 25/05/19,14:53:30,03,07,1, 12.0,1,1, 13.266, 10541.536, 423.948, 52929.795 25/05/19,14:53:30,04,07,1, 12.0,1,1, 13.266, 10541.548, 423.950, 52929.800 25/05/19,14:53:30,05,07,1, 12.0,1,1, 13.266, 10541.556, 423.958, 52929.764 25/05/19,14:53:30,06,07,1, 12.0,1,1, 13.266, 10541.574, 423.961, 52929.705 25/05/19,14:53:30,07,07,1, 12.0,1,1, 13.266, 10541.564, 423.961, 52929.763 25/05/19,14:53:30,08,07,1, 12.0,1,1, 13.266, 10541.584, 423.964, 52929.789 25/05/19,14:53:30,09,07,1, 12.0,1,1, 13.266, 10541.602, 423.957, 52929.748 25/05/19,14:53:30,10,07,1, 12.0,1,1, 13.266, 10541.600, 423.982, 52929.794 25/05/19,14:53:30,11,07,1, 12.0,1,1, 13.266, 10541.607, 423.954, 52929.771 25/05/19,14:53:30,12,07,1, 12.0,1,1, 13.266, 10541.605, 423.972, 52929.795 25/05/19,14:53:30,13,07,1, 12.0,1,1, 13.266, 10541.612, 423.963, 52929.846 25/05/19,14:53:30,14,07,1, 12.0,1,1, 13.266, 10541.603, 423.961, 52929.779 25/05/19,14:53:30,15,07,1, 12.0,1,1, 13.266, 10541.646, 423.966, 52929.835 25/05/19,14:53:30,16,07,1, 12.0,1,1, 13.266, 10541.638, 423.968, 52929.745 25/05/19,14:53:30,17,07,1, 12.0,1,1, 13.266, 10541.670, 423.987, 52929.818 25/05/19,14:53:30,18,07,1, 12.0,1,1, 13.266, 10541.666, 423.985, 52929.727 25/05/19,14:53:30,19,07,1, 12.0,1,1, 13.266, 10541.692, 423.979, 52929.733 25/05/19,14:53:31,00,07,1, 11.9,1,1, 13.270, 10541.688, 423.979, 52929.733 25/05/19,14:53:31,01,07,1, 11.9,1,1, 13.270, 10541.703, 424.002, 52929.760 25/05/19,14:53:31,02,07,1, 11.9,1,1, 13.270, 10541.708, 423.984, 52929.666 25/05/19,14:53:31,03,07,1, 11.9,1,1, 13.270, 10541.712, 424.003, 52929.849 25/05/19,14:53:31,04,07,1, 11.9,1,1, 13.270, 10541.738, 424.022, 52929.736 25/05/19,14:53:31,05,07,1, 11.9,1,1, 13.270, 10541.760, 423.994, 52929.748 25/05/19,14:53:31,06,07,1, 11.9,1,1, 13.270, 10541.737, 424.014, 52929.720 25/05/19,14:53:31,07,07,1, 11.9,1,1, 13.270, 10541.722, 424.000, 52929.834 25/05/19,14:53:31,08,07,1, 11.9,1,1, 13.270, 10541.727, 423.986, 52929.812 25/05/19,14:53:31,09,07,1, 11.9,1,1, 13.270, 10541.757, 424.017, 52929.819 25/05/19,14:53:31,10,07,1, 11.9,1,1, 13.270, 10541.763, 424.003, 52929.789 25/05/19,14:53:31,11,07,1, 11.9,1,1, 13.270, 10541.776, 423.986, 52929.715 25/05/19,14:53:31,12,07,1, 11.9,1,1, 13.270, 10541.794, 424.019, 52929.802 25/05/19,14:53:31,13,07,1, 11.9,1,1, 13.270, 10541.780, 424.001, 52929.752 25/05/19,14:53:31,14,07,1, 11.9,1,1, 13.270, 10541.800, 424.037, 52929.759 25/05/19,14:53:31,15,07,1, 11.9,1,1, 13.270, 10541.811, 424.033, 52929.782 25/05/19,14:53:31,16,07,1, 11.9,1,1, 13.270, 10541.815, 424.004, 52929.775 25/05/19,14:53:31,17,07,1, 11.9,1,1, 13.270, 10541.821, 424.012, 52929.716 25/05/19,14:53:31,18,07,1, 11.9,1,1, 13.270, 10541.817, 424.026, 52929.811 25/05/19,14:53:31,19,07,1, 11.9,1,1, 13.270, 10541.812, 424.010, 52929.751 25/05/19,14:53:32,00,07,1, 12.0,1,1, 13.269, 10541.805, 424.010, 52929.751 25/05/19,14:53:32,01,07,1, 12.0,1,1, 13.269, 10541.847, 424.028, 52929.723 25/05/19,14:53:32,02,07,1, 12.0,1,1, 13.269, 10541.840, 424.040, 52929.776 25/05/19,14:53:32,03,07,1, 12.0,1,1, 13.269, 10541.876, 424.036, 52929.738 25/05/19,14:53:32,04,07,1, 12.0,1,1, 13.269, 10541.883, 424.054, 52929.775 25/05/19,14:53:32,05,07,1, 12.0,1,1, 13.269, 10541.878, 424.049, 52929.735 25/05/19,14:53:32,06,07,1, 12.0,1,1, 13.269, 10541.907, 424.046, 52929.745 25/05/19,14:53:32,07,07,1, 12.0,1,1, 13.269, 10541.889, 424.084, 52929.831 25/05/19,14:53:32,08,07,1, 12.0,1,1, 13.269, 10541.904, 424.062, 52929.755 25/05/19,14:53:32,09,07,1, 12.0,1,1, 13.269, 10541.895, 424.070, 52929.686 25/05/19,14:53:32,10,07,1, 12.0,1,1, 13.269, 10541.936, 424.076, 52929.747 25/05/19,14:53:32,11,07,1, 12.0,1,1, 13.269, 10541.905, 424.089, 52929.782 25/05/19,14:53:32,12,07,1, 12.0,1,1, 13.269, 10541.921, 424.062, 52929.756 25/05/19,14:53:32,13,07,1, 12.0,1,1, 13.269, 10541.960, 424.086, 52929.797 25/05/19,14:53:32,14,07,1, 12.0,1,1, 13.269, 10541.961, 424.078, 52929.802 25/05/19,14:53:32,15,07,1, 12.0,1,1, 13.269, 10541.973, 424.101, 52929.768 25/05/19,14:53:32,16,07,1, 12.0,1,1, 13.269, 10541.967, 424.066, 52929.692 25/05/19,14:53:32,17,07,1, 12.0,1,1, 13.269, 10541.965, 424.083, 52929.819 25/05/19,14:53:32,18,07,1, 12.0,1,1, 13.269, 10541.980, 424.079, 52929.740 25/05/19,14:53:32,19,07,1, 12.0,1,1, 13.269, 10542.009, 424.090, 52929.707 25/05/19,14:53:33,00,07,1, 11.9,1,1, 13.272, 10542.005, 424.090, 52929.707 25/05/19,14:53:33,01,07,1, 11.9,1,1, 13.272, 10541.999, 424.058, 52929.731 25/05/19,14:53:33,02,07,1, 11.9,1,1, 13.272, 10542.019, 424.079, 52929.683 25/05/19,14:53:33,03,07,1, 11.9,1,1, 13.272, 10542.011, 424.075, 52929.721 25/05/19,14:53:33,04,07,1, 11.9,1,1, 13.272, 10542.001, 424.065, 52929.778 25/05/19,14:53:33,05,07,1, 11.9,1,1, 13.272, 10542.045, 424.073, 52929.774 25/05/19,14:53:33,06,07,1, 11.9,1,1, 13.272, 10542.028, 424.082, 52929.753 25/05/19,14:53:33,07,07,1, 11.9,1,1, 13.272, 10542.050, 424.052, 52929.747 25/05/19,14:53:33,08,07,1, 11.9,1,1, 13.272, 10542.033, 424.067, 52929.757 25/05/19,14:53:33,09,07,1, 11.9,1,1, 13.272, 10542.036, 424.107, 52929.726 25/05/19,14:53:33,10,07,1, 11.9,1,1, 13.272, 10542.068, 424.083, 52929.731 25/05/19,14:53:33,11,07,1, 11.9,1,1, 13.272, 10542.077, 424.097, 52929.748 25/05/19,14:53:33,12,07,1, 11.9,1,1, 13.272, 10542.099, 424.095, 52929.771 25/05/19,14:53:33,13,07,1, 11.9,1,1, 13.272, 10542.107, 424.093, 52929.713 25/05/19,14:53:33,14,07,1, 11.9,1,1, 13.272, 10542.092, 424.101, 52929.734 25/05/19,14:53:33,15,07,1, 11.9,1,1, 13.272, 10542.124, 424.102, 52929.689 25/05/19,14:53:33,16,07,1, 11.9,1,1, 13.272, 10542.138, 424.117, 52929.717 25/05/19,14:53:33,17,07,1, 11.9,1,1, 13.272, 10542.131, 424.121, 52929.797 25/05/19,14:53:33,18,07,1, 11.9,1,1, 13.272, 10542.148, 424.136, 52929.642 25/05/19,14:53:33,19,07,1, 11.9,1,1, 13.272, 10542.175, 424.095, 52929.707 25/05/19,14:53:34,00,07,1, 11.9,1,1, 13.269, 10542.172, 424.095, 52929.707 25/05/19,14:53:34,01,07,1, 11.9,1,1, 13.269, 10542.176, 424.131, 52929.760 25/05/19,14:53:34,02,07,1, 11.9,1,1, 13.269, 10542.159, 424.144, 52929.746 25/05/19,14:53:34,03,07,1, 11.9,1,1, 13.269, 10542.201, 424.134, 52929.745 25/05/19,14:53:34,04,07,1, 11.9,1,1, 13.269, 10542.194, 424.147, 52929.730 25/05/19,14:53:34,05,07,1, 11.9,1,1, 13.269, 10542.196, 424.152, 52929.757 25/05/19,14:53:34,06,07,1, 11.9,1,1, 13.269, 10542.215, 424.159, 52929.731 25/05/19,14:53:34,07,07,1, 11.9,1,1, 13.269, 10542.218, 424.144, 52929.817 25/05/19,14:53:34,08,07,1, 11.9,1,1, 13.269, 10542.219, 424.155, 52929.729 25/05/19,14:53:34,09,07,1, 11.9,1,1, 13.269, 10542.247, 424.151, 52929.720 25/05/19,14:53:34,10,07,1, 11.9,1,1, 13.269, 10542.241, 424.153, 52929.713 25/05/19,14:53:34,11,07,1, 11.9,1,1, 13.269, 10542.253, 424.151, 52929.739 25/05/19,14:53:34,12,07,1, 11.9,1,1, 13.269, 10542.261, 424.155, 52929.749 25/05/19,14:53:34,13,07,1, 11.9,1,1, 13.269, 10542.228, 424.152, 52929.780 25/05/19,14:53:34,14,07,1, 11.9,1,1, 13.269, 10542.246, 424.153, 52929.722 25/05/19,14:53:34,15,07,1, 11.9,1,1, 13.269, 10542.253, 424.128, 52929.701 25/05/19,14:53:34,16,07,1, 11.9,1,1, 13.269, 10542.276, 424.147, 52929.684 25/05/19,14:53:34,17,07,1, 11.9,1,1, 13.269, 10542.279, 424.140, 52929.721 25/05/19,14:53:34,18,07,1, 11.9,1,1, 13.269, 10542.311, 424.115, 52929.729 25/05/19,14:53:34,19,07,1, 11.9,1,1, 13.269, 10542.299, 424.144, 52929.673 25/05/19,14:53:35,00,06,1, 11.9,1,1, 13.267, 10542.297, 424.144, 52929.673 25/05/19,14:53:35,01,06,1, 11.9,1,1, 13.267, 10542.299, 424.142, 52929.799 25/05/19,14:53:35,02,06,1, 11.9,1,1, 13.267, 10542.292, 424.144, 52929.717 25/05/19,14:53:35,03,06,1, 11.9,1,1, 13.267, 10542.300, 424.152, 52929.755 25/05/19,14:53:35,04,06,1, 11.9,1,1, 13.267, 10542.306, 424.165, 52929.700 25/05/19,14:53:35,05,06,1, 11.9,1,1, 13.267, 10542.303, 424.157, 52929.710 25/05/19,14:53:35,06,06,1, 11.9,1,1, 13.267, 10542.297, 424.174, 52929.686 25/05/19,14:53:35,07,06,1, 11.9,1,1, 13.267, 10542.332, 424.163, 52929.657 25/05/19,14:53:35,08,06,1, 11.9,1,1, 13.267, 10542.328, 424.190, 52929.734 25/05/19,14:53:35,09,06,1, 11.9,1,1, 13.267, 10542.346, 424.176, 52929.691 25/05/19,14:53:35,10,06,1, 11.9,1,1, 13.267, 10542.360, 424.193, 52929.760 25/05/19,14:53:35,11,06,1, 11.9,1,1, 13.267, 10542.361, 424.207, 52929.762 25/05/19,14:53:35,12,06,1, 11.9,1,1, 13.267, 10542.384, 424.194, 52929.734 25/05/19,14:53:35,13,06,1, 11.9,1,1, 13.267, 10542.413, 424.220, 52929.724 25/05/19,14:53:35,14,06,1, 11.9,1,1, 13.267, 10542.416, 424.208, 52929.784 25/05/19,14:53:35,15,06,1, 11.9,1,1, 13.267, 10542.412, 424.201, 52929.634 25/05/19,14:53:35,16,06,1, 11.9,1,1, 13.267, 10542.412, 424.217, 52929.754 25/05/19,14:53:35,17,06,1, 11.9,1,1, 13.267, 10542.442, 424.219, 52929.719 25/05/19,14:53:35,18,06,1, 11.9,1,1, 13.267, 10542.451, 424.230, 52929.749 25/05/19,14:53:35,19,06,1, 11.9,1,1, 13.267, 10542.464, 424.217, 52929.702 25/05/19,14:53:36,00,07,1, 12.0,1,1, 13.271, 10542.456, 424.217, 52929.702 25/05/19,14:53:36,01,07,1, 12.0,1,1, 13.271, 10542.484, 424.204, 52929.662 25/05/19,14:53:36,02,07,1, 12.0,1,1, 13.271, 10542.487, 424.215, 52929.667 25/05/19,14:53:36,03,07,1, 12.0,1,1, 13.271, 10542.464, 424.211, 52929.694 25/05/19,14:53:36,04,07,1, 12.0,1,1, 13.271, 10542.495, 424.220, 52929.649 25/05/19,14:53:36,05,07,1, 12.0,1,1, 13.271, 10542.491, 424.245, 52929.972 25/05/19,14:53:36,06,07,1, 12.0,1,1, 13.271, 10542.533, 424.228, 52929.651 25/05/19,14:53:36,07,07,1, 12.0,1,1, 13.271, 10542.507, 424.233, 52929.690 25/05/19,14:53:36,08,07,1, 12.0,1,1, 13.271, 10542.532, 424.222, 52929.661 25/05/19,14:53:36,09,07,1, 12.0,1,1, 13.271, 10542.529, 424.235, 52929.614 25/05/19,14:53:36,10,07,1, 12.0,1,1, 13.271, 10542.501, 424.233, 52929.723 25/05/19,14:53:36,11,07,1, 12.0,1,1, 13.271, 10542.501, 424.212, 52929.652 25/05/19,14:53:36,12,07,1, 12.0,1,1, 13.271, 10542.537, 424.221, 52929.709 25/05/19,14:53:36,13,07,1, 12.0,1,1, 13.271, 10542.530, 424.249, 52929.735 25/05/19,14:53:36,14,07,1, 12.0,1,1, 13.271, 10542.549, 424.249, 52929.652 25/05/19,14:53:36,15,07,1, 12.0,1,1, 13.271, 10542.585, 424.276, 52929.797 25/05/19,14:53:36,16,07,1, 12.0,1,1, 13.271, 10542.566, 424.264, 52929.719 25/05/19,14:53:36,17,07,1, 12.0,1,1, 13.271, 10542.590, 424.284, 52929.708 25/05/19,14:53:36,18,07,1, 12.0,1,1, 13.271, 10542.604, 424.272, 52929.760 25/05/19,14:53:36,19,07,1, 12.0,1,1, 13.271, 10542.619, 424.305, 52929.757 25/05/19,14:53:37,00,07,1, 11.9,1,1, 13.268, 10542.614, 424.305, 52929.757 25/05/19,14:53:37,01,07,1, 11.9,1,1, 13.268, 10542.617, 424.283, 52929.765 25/05/19,14:53:37,02,07,1, 11.9,1,1, 13.268, 10542.615, 424.289, 52929.738 25/05/19,14:53:37,03,07,1, 11.9,1,1, 13.268, 10542.667, 424.311, 52929.742 25/05/19,14:53:37,04,07,1, 11.9,1,1, 13.268, 10542.651, 424.295, 52929.724 25/05/19,14:53:37,05,07,1, 11.9,1,1, 13.268, 10542.704, 424.281, 52929.713 25/05/19,14:53:37,06,07,1, 11.9,1,1, 13.268, 10542.673, 424.299, 52929.704 25/05/19,14:53:37,07,07,1, 11.9,1,1, 13.268, 10542.689, 424.295, 52929.703 25/05/19,14:53:37,08,07,1, 11.9,1,1, 13.268, 10542.704, 424.322, 52929.688 25/05/19,14:53:37,09,07,1, 11.9,1,1, 13.268, 10542.721, 424.330, 52929.698 25/05/19,14:53:37,10,07,1, 11.9,1,1, 13.268, 10542.763, 424.349, 52929.701 25/05/19,14:53:37,11,07,1, 11.9,1,1, 13.268, 10542.736, 424.348, 52929.749 25/05/19,14:53:37,12,07,1, 11.9,1,1, 13.268, 10542.744, 424.365, 52929.753 25/05/19,14:53:37,13,07,1, 11.9,1,1, 13.268, 10542.791, 424.359, 52929.669 25/05/19,14:53:37,14,07,1, 11.9,1,1, 13.268, 10542.775, 424.362, 52929.689 25/05/19,14:53:37,15,07,1, 11.9,1,1, 13.268, 10542.807, 424.389, 52929.757 25/05/19,14:53:37,16,07,1, 11.9,1,1, 13.268, 10542.811, 424.414, 52929.696 25/05/19,14:53:37,17,07,1, 11.9,1,1, 13.268, 10542.817, 424.395, 52929.696 25/05/19,14:53:37,18,07,1, 11.9,1,1, 13.268, 10542.800, 424.401, 52929.698 25/05/19,14:53:37,19,07,1, 11.9,1,1, 13.268, 10542.852, 424.383, 52929.717 25/05/19,14:53:38,00,08,1, 12.0,1,1, 13.268, 10542.848, 424.383, 52929.717 25/05/19,14:53:38,01,08,1, 12.0,1,1, 13.268, 10542.857, 424.407, 52929.673 25/05/19,14:53:38,02,08,1, 12.0,1,1, 13.268, 10542.852, 424.376, 52929.654 25/05/19,14:53:38,03,08,1, 12.0,1,1, 13.268, 10542.844, 424.414, 52929.745 25/05/19,14:53:38,04,08,1, 12.0,1,1, 13.268, 10542.852, 424.411, 52929.704 25/05/19,14:53:38,05,08,1, 12.0,1,1, 13.268, 10542.857, 424.406, 52929.691 25/05/19,14:53:38,06,08,1, 12.0,1,1, 13.268, 10542.880, 424.412, 52929.757 25/05/19,14:53:38,07,08,1, 12.0,1,1, 13.268, 10542.912, 424.383, 52929.663 25/05/19,14:53:38,08,08,1, 12.0,1,1, 13.268, 10542.884, 424.383, 52929.755 25/05/19,14:53:38,09,08,1, 12.0,1,1, 13.268, 10542.884, 424.382, 52929.665 25/05/19,14:53:38,10,08,1, 12.0,1,1, 13.268, 10542.887, 424.418, 52929.777 25/05/19,14:53:38,11,08,1, 12.0,1,1, 13.268, 10542.916, 424.423, 52929.702 25/05/19,14:53:38,12,08,1, 12.0,1,1, 13.268, 10542.921, 424.412, 52929.665 25/05/19,14:53:38,13,08,1, 12.0,1,1, 13.268, 10542.928, 424.401, 52929.669 25/05/19,14:53:38,14,08,1, 12.0,1,1, 13.268, 10542.919, 424.421, 52929.794 25/05/19,14:53:38,15,08,1, 12.0,1,1, 13.268, 10542.961, 424.427, 52929.713 25/05/19,14:53:38,16,08,1, 12.0,1,1, 13.268, 10542.963, 424.434, 52929.700 25/05/19,14:53:38,17,08,1, 12.0,1,1, 13.268, 10542.980, 424.435, 52929.678 25/05/19,14:53:38,18,08,1, 12.0,1,1, 13.268, 10543.010, 424.427, 52929.685 25/05/19,14:53:38,19,08,1, 12.0,1,1, 13.268, 10542.987, 424.463, 52929.744 25/05/19,14:53:39,00,07,1, 12.0,1,1, 13.269, 10542.982, 424.463, 52929.744 25/05/19,14:53:39,01,07,1, 12.0,1,1, 13.269, 10543.031, 424.472, 52929.704 25/05/19,14:53:39,02,07,1, 12.0,1,1, 13.269, 10543.050, 424.474, 52929.737 25/05/19,14:53:39,03,07,1, 12.0,1,1, 13.269, 10543.040, 424.518, 52929.748 25/05/19,14:53:39,04,07,1, 12.0,1,1, 13.269, 10543.089, 424.506, 52929.662 25/05/19,14:53:39,05,07,1, 12.0,1,1, 13.269, 10543.076, 424.522, 52929.786 25/05/19,14:53:39,06,07,1, 12.0,1,1, 13.269, 10543.099, 424.567, 52929.766 25/05/19,14:53:39,07,07,1, 12.0,1,1, 13.269, 10543.107, 424.557, 52929.671 25/05/19,14:53:39,08,07,1, 12.0,1,1, 13.269, 10543.130, 424.572, 52929.737 25/05/19,14:53:39,09,07,1, 12.0,1,1, 13.269, 10543.111, 424.541, 52929.678 25/05/19,14:53:39,10,07,1, 12.0,1,1, 13.269, 10543.143, 424.566, 52929.739 25/05/19,14:53:39,11,07,1, 12.0,1,1, 13.269, 10543.151, 424.548, 52929.767 25/05/19,14:53:39,12,07,1, 12.0,1,1, 13.269, 10543.153, 424.568, 52929.786 25/05/19,14:53:39,13,07,1, 12.0,1,1, 13.269, 10543.153, 424.538, 52929.693 25/05/19,14:53:39,14,07,1, 12.0,1,1, 13.269, 10543.147, 424.545, 52929.645 25/05/19,14:53:39,15,07,1, 12.0,1,1, 13.269, 10543.160, 424.545, 52929.720 25/05/19,14:53:39,16,07,1, 12.0,1,1, 13.269, 10543.181, 424.557, 52929.699 25/05/19,14:53:39,17,07,1, 12.0,1,1, 13.269, 10543.160, 424.545, 52929.673 25/05/19,14:53:39,18,07,1, 12.0,1,1, 13.269, 10543.169, 424.544, 52929.745 25/05/19,14:53:39,19,07,1, 12.0,1,1, 13.269, 10543.180, 424.545, 52929.730 25/05/19,14:53:40,00,06,1, 11.9,1,1, 13.271, 10543.174, 424.545, 52929.730 25/05/19,14:53:40,01,06,1, 11.9,1,1, 13.271, 10543.183, 424.548, 52929.697 25/05/19,14:53:40,02,06,1, 11.9,1,1, 13.271, 10543.185, 424.551, 52929.704 25/05/19,14:53:40,03,06,1, 11.9,1,1, 13.271, 10543.185, 424.554, 52929.667 25/05/19,14:53:40,04,06,1, 11.9,1,1, 13.271, 10543.208, 424.582, 52929.722 25/05/19,14:53:40,05,06,1, 11.9,1,1, 13.271, 10543.236, 424.553, 52929.663 25/05/19,14:53:40,06,06,1, 11.9,1,1, 13.271, 10543.221, 424.597, 52929.697 25/05/19,14:53:40,07,06,1, 11.9,1,1, 13.271, 10543.241, 424.583, 52929.692 25/05/19,14:53:40,08,06,1, 11.9,1,1, 13.271, 10543.257, 424.607, 52929.710 25/05/19,14:53:40,09,06,1, 11.9,1,1, 13.271, 10543.274, 424.618, 52929.742 25/05/19,14:53:40,10,06,1, 11.9,1,1, 13.271, 10543.270, 424.609, 52929.814 25/05/19,14:53:40,11,06,1, 11.9,1,1, 13.271, 10543.322, 424.598, 52929.716 25/05/19,14:53:40,12,06,1, 11.9,1,1, 13.271, 10543.294, 424.604, 52929.731 25/05/19,14:53:40,13,06,1, 11.9,1,1, 13.271, 10543.339, 424.626, 52929.715 25/05/19,14:53:40,14,06,1, 11.9,1,1, 13.271, 10543.360, 424.613, 52929.681 25/05/19,14:53:40,15,06,1, 11.9,1,1, 13.271, 10543.347, 424.645, 52929.698 25/05/19,14:53:40,16,06,1, 11.9,1,1, 13.271, 10543.373, 424.655, 52929.667 25/05/19,14:53:40,17,06,1, 11.9,1,1, 13.271, 10543.367, 424.677, 52929.691 25/05/19,14:53:40,18,06,1, 11.9,1,1, 13.271, 10543.405, 424.703, 52929.760 25/05/19,14:53:40,19,06,1, 11.9,1,1, 13.271, 10543.405, 424.675, 52929.742 25/05/19,14:53:41,00,06,1, 11.9,1,1, 13.270, 10543.399, 424.675, 52929.742 25/05/19,14:53:41,01,06,1, 11.9,1,1, 13.270, 10543.423, 424.684, 52929.679 25/05/19,14:53:41,02,06,1, 11.9,1,1, 13.270, 10543.422, 424.688, 52929.693 25/05/19,14:53:41,03,06,1, 11.9,1,1, 13.270, 10543.409, 424.677, 52929.780 25/05/19,14:53:41,04,06,1, 11.9,1,1, 13.270, 10543.412, 424.685, 52929.764 25/05/19,14:53:41,05,06,1, 11.9,1,1, 13.270, 10543.460, 424.689, 52929.760 25/05/19,14:53:41,06,06,1, 11.9,1,1, 13.270, 10543.444, 424.704, 52929.769 25/05/19,14:53:41,07,06,1, 11.9,1,1, 13.270, 10543.426, 424.688, 52929.649 25/05/19,14:53:41,08,06,1, 11.9,1,1, 13.270, 10543.446, 424.727, 52929.755 25/05/19,14:53:41,09,06,1, 11.9,1,1, 13.270, 10543.413, 424.727, 52929.715 25/05/19,14:53:41,10,06,1, 11.9,1,1, 13.270, 10543.459, 424.714, 52929.773 25/05/19,14:53:41,11,06,1, 11.9,1,1, 13.270, 10543.460, 424.724, 52929.730 25/05/19,14:53:41,12,06,1, 11.9,1,1, 13.270, 10543.472, 424.722, 52929.720 25/05/19,14:53:41,13,06,1, 11.9,1,1, 13.270, 10543.463, 424.720, 52929.711 25/05/19,14:53:41,14,06,1, 11.9,1,1, 13.270, 10543.485, 424.720, 52929.733 25/05/19,14:53:41,15,06,1, 11.9,1,1, 13.270, 10543.476, 424.750, 52929.719 25/05/19,14:53:41,16,06,1, 11.9,1,1, 13.270, 10543.515, 424.725, 52929.648 25/05/19,14:53:41,17,06,1, 11.9,1,1, 13.270, 10543.518, 424.746, 52929.675 25/05/19,14:53:41,18,06,1, 11.9,1,1, 13.270, 10543.514, 424.741, 52929.700 25/05/19,14:53:41,19,06,1, 11.9,1,1, 13.270, 10543.556, 424.750, 52929.698 25/05/19,14:53:42,00,06,1, 11.9,1,1, 13.269, 10543.549, 424.750, 52929.698 25/05/19,14:53:42,01,06,1, 11.9,1,1, 13.269, 10543.545, 424.771, 52929.686 25/05/19,14:53:42,02,06,1, 11.9,1,1, 13.269, 10543.569, 424.781, 52929.761 25/05/19,14:53:42,03,06,1, 11.9,1,1, 13.269, 10543.559, 424.776, 52929.705 25/05/19,14:53:42,04,06,1, 11.9,1,1, 13.269, 10543.565, 424.771, 52929.690 25/05/19,14:53:42,05,06,1, 11.9,1,1, 13.269, 10543.579, 424.759, 52929.679 25/05/19,14:53:42,06,06,1, 11.9,1,1, 13.269, 10543.579, 424.770, 52929.697 25/05/19,14:53:42,07,06,1, 11.9,1,1, 13.269, 10543.571, 424.764, 52929.659 25/05/19,14:53:42,08,06,1, 11.9,1,1, 13.269, 10543.571, 424.776, 52929.713 25/05/19,14:53:42,09,06,1, 11.9,1,1, 13.269, 10543.601, 424.797, 52929.753 25/05/19,14:53:42,10,06,1, 11.9,1,1, 13.269, 10543.615, 424.782, 52929.688 25/05/19,14:53:42,11,06,1, 11.9,1,1, 13.269, 10543.615, 424.775, 52929.643 25/05/19,14:53:42,12,06,1, 11.9,1,1, 13.269, 10543.623, 424.791, 52929.647 25/05/19,14:53:42,13,06,1, 11.9,1,1, 13.269, 10543.645, 424.801, 52929.762 25/05/19,14:53:42,14,06,1, 11.9,1,1, 13.269, 10543.625, 424.799, 52929.736 25/05/19,14:53:42,15,06,1, 11.9,1,1, 13.269, 10543.679, 424.829, 52929.728 25/05/19,14:53:42,16,06,1, 11.9,1,1, 13.269, 10543.662, 424.823, 52929.730 25/05/19,14:53:42,17,06,1, 11.9,1,1, 13.269, 10543.706, 424.835, 52929.734 25/05/19,14:53:42,18,06,1, 11.9,1,1, 13.269, 10543.711, 424.865, 52929.640 25/05/19,14:53:42,19,06,1, 11.9,1,1, 13.269, 10543.705, 424.862, 52929.706 25/05/19,14:53:43,00,06,1, 11.9,1,1, 13.271, 10543.699, 424.862, 52929.706 25/05/19,14:53:43,01,06,1, 11.9,1,1, 13.271, 10543.774, 424.870, 52929.653 25/05/19,14:53:43,02,06,1, 11.9,1,1, 13.271, 10543.737, 424.870, 52929.695 25/05/19,14:53:43,03,06,1, 11.9,1,1, 13.271, 10543.750, 424.864, 52929.713 25/05/19,14:53:43,04,06,1, 11.9,1,1, 13.271, 10543.745, 424.881, 52929.729 25/05/19,14:53:43,05,06,1, 11.9,1,1, 13.271, 10543.772, 424.882, 52929.667 25/05/19,14:53:43,06,06,1, 11.9,1,1, 13.271, 10543.762, 424.873, 52929.672 25/05/19,14:53:43,07,06,1, 11.9,1,1, 13.271, 10543.755, 424.896, 52929.735 25/05/19,14:53:43,08,06,1, 11.9,1,1, 13.271, 10543.776, 424.862, 52929.698 25/05/19,14:53:43,09,06,1, 11.9,1,1, 13.271, 10543.786, 424.885, 52929.747 25/05/19,14:53:43,10,06,1, 11.9,1,1, 13.271, 10543.783, 424.878, 52929.647 25/05/19,14:53:43,11,06,1, 11.9,1,1, 13.271, 10543.805, 424.891, 52929.647 25/05/19,14:53:43,12,06,1, 11.9,1,1, 13.271, 10543.836, 424.896, 52929.745 25/05/19,14:53:43,13,06,1, 11.9,1,1, 13.271, 10543.847, 424.867, 52929.666 25/05/19,14:53:43,14,06,1, 11.9,1,1, 13.271, 10543.871, 424.925, 52929.762 25/05/19,14:53:43,15,06,1, 11.9,1,1, 13.271, 10543.858, 424.899, 52929.692 25/05/19,14:53:43,16,06,1, 11.9,1,1, 13.271, 10543.865, 424.936, 52929.776 25/05/19,14:53:43,17,06,1, 11.9,1,1, 13.271, 10543.905, 424.923, 52929.735 25/05/19,14:53:43,18,06,1, 11.9,1,1, 13.271, 10543.909, 424.926, 52929.683 25/05/19,14:53:43,19,06,1, 11.9,1,1, 13.271, 10543.929, 424.971, 52929.749 25/05/19,14:53:44,00,06,1, 11.9,1,1, 13.270, 10543.925, 424.971, 52929.749 25/05/19,14:53:44,01,06,1, 11.9,1,1, 13.270, 10543.909, 424.990, 52929.771 25/05/19,14:53:44,02,06,1, 11.9,1,1, 13.270, 10543.937, 424.980, 52929.855 25/05/19,14:53:44,03,06,1, 11.9,1,1, 13.270, 10543.949, 424.993, 52929.643 25/05/19,14:53:44,04,06,1, 11.9,1,1, 13.270, 10543.921, 425.014, 52929.753 25/05/19,14:53:44,05,06,1, 11.9,1,1, 13.270, 10543.947, 424.997, 52929.736 25/05/19,14:53:44,06,06,1, 11.9,1,1, 13.270, 10543.938, 424.991, 52929.604 25/05/19,14:53:44,07,06,1, 11.9,1,1, 13.270, 10544.013, 425.004, 52929.788 25/05/19,14:53:44,08,06,1, 11.9,1,1, 13.270, 10543.994, 425.012, 52929.680 25/05/19,14:53:44,09,06,1, 11.9,1,1, 13.270, 10544.015, 425.004, 52929.692 25/05/19,14:53:44,10,06,1, 11.9,1,1, 13.270, 10544.000, 425.007, 52929.807 25/05/19,14:53:44,11,06,1, 11.9,1,1, 13.270, 10543.996, 425.019, 52929.703 25/05/19,14:53:44,12,06,1, 11.9,1,1, 13.270, 10544.002, 424.994, 52929.694 25/05/19,14:53:44,13,06,1, 11.9,1,1, 13.270, 10544.007, 425.001, 52929.702 25/05/19,14:53:44,14,06,1, 11.9,1,1, 13.270, 10544.024, 425.014, 52929.686 25/05/19,14:53:44,15,06,1, 11.9,1,1, 13.270, 10544.037, 425.016, 52929.710 25/05/19,14:53:44,16,06,1, 11.9,1,1, 13.270, 10544.047, 424.996, 52929.666 25/05/19,14:53:44,17,06,1, 11.9,1,1, 13.270, 10544.067, 425.000, 52929.685 25/05/19,14:53:44,18,06,1, 11.9,1,1, 13.270, 10544.080, 425.021, 52929.731 25/05/19,14:53:44,19,06,1, 11.9,1,1, 13.270, 10544.079, 425.037, 52929.712 25/05/19,14:53:45,00,06,1, 11.9,1,1, 13.266, 10544.075, 425.037, 52929.712 25/05/19,14:53:45,01,06,1, 11.9,1,1, 13.266, 10544.093, 425.042, 52929.710 25/05/19,14:53:45,02,06,1, 11.9,1,1, 13.266, 10544.114, 425.055, 52929.711 25/05/19,14:53:45,03,06,1, 11.9,1,1, 13.266, 10544.123, 425.044, 52929.716 25/05/19,14:53:45,04,06,1, 11.9,1,1, 13.266, 10544.118, 425.054, 52929.682 25/05/19,14:53:45,05,06,1, 11.9,1,1, 13.266, 10544.147, 425.074, 52929.665 25/05/19,14:53:45,06,06,1, 11.9,1,1, 13.266, 10544.175, 425.082, 52929.661 25/05/19,14:53:45,07,06,1, 11.9,1,1, 13.266, 10544.176, 425.080, 52929.683 25/05/19,14:53:45,08,06,1, 11.9,1,1, 13.266, 10544.166, 425.078, 52929.694 25/05/19,14:53:45,09,06,1, 11.9,1,1, 13.266, 10544.167, 425.101, 52929.739 25/05/19,14:53:45,10,06,1, 11.9,1,1, 13.266, 10544.191, 425.097, 52929.716 25/05/19,14:53:45,11,06,1, 11.9,1,1, 13.266, 10544.166, 425.103, 52929.712 25/05/19,14:53:45,12,06,1, 11.9,1,1, 13.266, 10544.218, 425.128, 52929.683 25/05/19,14:53:45,13,06,1, 11.9,1,1, 13.266, 10544.213, 425.114, 52929.750 25/05/19,14:53:45,14,06,1, 11.9,1,1, 13.266, 10544.216, 425.115, 52929.711 25/05/19,14:53:45,15,06,1, 11.9,1,1, 13.266, 10544.233, 425.123, 52929.671 25/05/19,14:53:45,16,06,1, 11.9,1,1, 13.266, 10544.254, 425.123, 52929.693 25/05/19,14:53:45,17,06,1, 11.9,1,1, 13.266, 10544.246, 425.144, 52929.711 25/05/19,14:53:45,18,06,1, 11.9,1,1, 13.266, 10544.268, 425.152, 52929.717 25/05/19,14:53:45,19,06,1, 11.9,1,1, 13.266, 10544.253, 425.166, 52929.681 25/05/19,14:53:46,00,07,1, 12.0,1,1, 13.271, 10544.250, 425.166, 52929.681 25/05/19,14:53:46,01,07,1, 12.0,1,1, 13.271, 10544.295, 425.174, 52929.702 25/05/19,14:53:46,02,07,1, 12.0,1,1, 13.271, 10544.274, 425.163, 52929.751 25/05/19,14:53:46,03,07,1, 12.0,1,1, 13.271, 10544.297, 425.177, 52929.768 25/05/19,14:53:46,04,07,1, 12.0,1,1, 13.271, 10544.289, 425.146, 52929.688 25/05/19,14:53:46,05,07,1, 12.0,1,1, 13.271, 10544.283, 425.158, 52929.730 25/05/19,14:53:46,06,07,1, 12.0,1,1, 13.271, 10544.310, 425.184, 52929.674 25/05/19,14:53:46,07,07,1, 12.0,1,1, 13.271, 10544.298, 425.152, 52929.672 25/05/19,14:53:46,08,07,1, 12.0,1,1, 13.271, 10544.336, 425.152, 52929.679 25/05/19,14:53:46,09,07,1, 12.0,1,1, 13.271, 10544.347, 425.154, 52929.690 25/05/19,14:53:46,10,07,1, 12.0,1,1, 13.271, 10544.359, 425.161, 52929.670 25/05/19,14:53:46,11,07,1, 12.0,1,1, 13.271, 10544.352, 425.164, 52929.666 25/05/19,14:53:46,12,07,1, 12.0,1,1, 13.271, 10544.364, 425.182, 52929.655 25/05/19,14:53:46,13,07,1, 12.0,1,1, 13.271, 10544.373, 425.168, 52929.728 25/05/19,14:53:46,14,07,1, 12.0,1,1, 13.271, 10544.366, 425.183, 52929.720 25/05/19,14:53:46,15,07,1, 12.0,1,1, 13.271, 10544.388, 425.208, 52929.725 25/05/19,14:53:46,16,07,1, 12.0,1,1, 13.271, 10544.385, 425.205, 52929.649 25/05/19,14:53:46,17,07,1, 12.0,1,1, 13.271, 10544.394, 425.227, 52929.712 25/05/19,14:53:46,18,07,1, 12.0,1,1, 13.271, 10544.406, 425.220, 52929.777 25/05/19,14:53:46,19,07,1, 12.0,1,1, 13.271, 10544.402, 425.231, 52929.735 25/05/19,14:53:47,00,08,1, 11.9,1,1, 13.268, 10544.400, 425.231, 52929.735 25/05/19,14:53:47,01,08,1, 11.9,1,1, 13.268, 10544.425, 425.237, 52929.637 25/05/19,14:53:47,02,08,1, 11.9,1,1, 13.268, 10544.412, 425.257, 52929.661 25/05/19,14:53:47,03,08,1, 11.9,1,1, 13.268, 10544.435, 425.250, 52929.717 25/05/19,14:53:47,04,08,1, 11.9,1,1, 13.268, 10544.475, 425.243, 52929.678 25/05/19,14:53:47,05,08,1, 11.9,1,1, 13.268, 10544.482, 425.245, 52929.667 25/05/19,14:53:47,06,08,1, 11.9,1,1, 13.268, 10544.471, 425.262, 52929.659 25/05/19,14:53:47,07,08,1, 11.9,1,1, 13.268, 10544.506, 425.263, 52929.665 25/05/19,14:53:47,08,08,1, 11.9,1,1, 13.268, 10544.524, 425.275, 52929.693 25/05/19,14:53:47,09,08,1, 11.9,1,1, 13.268, 10544.529, 425.302, 52929.669 25/05/19,14:53:47,10,08,1, 11.9,1,1, 13.268, 10544.541, 425.289, 52929.680 25/05/19,14:53:47,11,08,1, 11.9,1,1, 13.268, 10544.550, 425.299, 52929.721 25/05/19,14:53:47,12,08,1, 11.9,1,1, 13.268, 10544.544, 425.296, 52929.639 25/05/19,14:53:47,13,08,1, 11.9,1,1, 13.268, 10544.576, 425.291, 52929.652 25/05/19,14:53:47,14,08,1, 11.9,1,1, 13.268, 10544.563, 425.293, 52929.690 25/05/19,14:53:47,15,08,1, 11.9,1,1, 13.268, 10544.582, 425.308, 52929.679 25/05/19,14:53:47,16,08,1, 11.9,1,1, 13.268, 10544.570, 425.294, 52929.654 25/05/19,14:53:47,17,08,1, 11.9,1,1, 13.268, 10544.592, 425.280, 52929.659 25/05/19,14:53:47,18,08,1, 11.9,1,1, 13.268, 10544.596, 425.258, 52929.669 25/05/19,14:53:47,19,08,1, 11.9,1,1, 13.268, 10544.586, 425.270, 52929.657 25/05/19,14:53:48,00,06,1, 11.9,1,1, 13.267, 10544.584, 425.270, 52929.657 25/05/19,14:53:48,01,06,1, 11.9,1,1, 13.267, 10544.615, 425.257, 52929.695 25/05/19,14:53:48,02,06,1, 11.9,1,1, 13.267, 10544.613, 425.271, 52929.660 25/05/19,14:53:48,03,06,1, 11.9,1,1, 13.267, 10544.620, 425.278, 52929.659 25/05/19,14:53:48,04,06,1, 11.9,1,1, 13.267, 10544.581, 425.280, 52929.659 25/05/19,14:53:48,05,06,1, 11.9,1,1, 13.267, 10544.652, 425.282, 52929.687 25/05/19,14:53:48,06,06,1, 11.9,1,1, 13.267, 10544.672, 425.315, 52929.681 25/05/19,14:53:48,07,06,1, 11.9,1,1, 13.267, 10544.675, 425.303, 52929.687 25/05/19,14:53:48,08,06,1, 11.9,1,1, 13.267, 10544.686, 425.294, 52929.555 25/05/19,14:53:48,09,06,1, 11.9,1,1, 13.267, 10544.712, 425.328, 52929.696 25/05/19,14:53:48,10,06,1, 11.9,1,1, 13.267, 10544.724, 425.321, 52929.665 25/05/19,14:53:48,11,06,1, 11.9,1,1, 13.267, 10544.735, 425.348, 52929.668 25/05/19,14:53:48,12,06,1, 11.9,1,1, 13.267, 10544.761, 425.356, 52929.698 25/05/19,14:53:48,13,06,1, 11.9,1,1, 13.267, 10544.750, 425.354, 52929.676 25/05/19,14:53:48,14,06,1, 11.9,1,1, 13.267, 10544.773, 425.381, 52929.690 25/05/19,14:53:48,15,06,1, 11.9,1,1, 13.267, 10544.787, 425.394, 52929.724 25/05/19,14:53:48,16,06,1, 11.9,1,1, 13.267, 10544.789, 425.387, 52929.663 25/05/19,14:53:48,17,06,1, 11.9,1,1, 13.267, 10544.787, 425.392, 52929.694 25/05/19,14:53:48,18,06,1, 11.9,1,1, 13.267, 10544.799, 425.390, 52929.638 25/05/19,14:53:48,19,06,1, 11.9,1,1, 13.267, 10544.833, 425.358, 52929.649 25/05/19,14:53:49,00,06,1, 11.9,1,1, 13.268, 10544.826, 425.358, 52929.649 25/05/19,14:53:49,01,06,1, 11.9,1,1, 13.268, 10544.850, 425.365, 52929.637 25/05/19,14:53:49,02,06,1, 11.9,1,1, 13.268, 10544.853, 425.382, 52929.655 25/05/19,14:53:49,03,06,1, 11.9,1,1, 13.268, 10544.852, 425.372, 52929.580 25/05/19,14:53:49,04,06,1, 11.9,1,1, 13.268, 10544.870, 425.378, 52929.650 25/05/19,14:53:49,05,06,1, 11.9,1,1, 13.268, 10544.855, 425.387, 52929.658 25/05/19,14:53:49,06,06,1, 11.9,1,1, 13.268, 10544.872, 425.391, 52929.652 25/05/19,14:53:49,07,06,1, 11.9,1,1, 13.268, 10544.861, 425.411, 52929.648 25/05/19,14:53:49,08,06,1, 11.9,1,1, 13.268, 10544.881, 425.377, 52929.746 25/05/19,14:53:49,09,06,1, 11.9,1,1, 13.268, 10544.897, 425.378, 52929.707 25/05/19,14:53:49,10,06,1, 11.9,1,1, 13.268, 10544.893, 425.394, 52929.730 25/05/19,14:53:49,11,06,1, 11.9,1,1, 13.268, 10544.909, 425.380, 52929.638 25/05/19,14:53:49,12,06,1, 11.9,1,1, 13.268, 10544.892, 425.409, 52929.655 25/05/19,14:53:49,13,06,1, 11.9,1,1, 13.268, 10544.916, 425.384, 52929.639 25/05/19,14:53:49,14,06,1, 11.9,1,1, 13.268, 10544.931, 425.393, 52929.673 25/05/19,14:53:49,15,06,1, 11.9,1,1, 13.268, 10544.938, 425.401, 52929.650 25/05/19,14:53:49,16,06,1, 11.9,1,1, 13.268, 10544.957, 425.380, 52929.665 25/05/19,14:53:49,17,06,1, 11.9,1,1, 13.268, 10544.947, 425.408, 52929.678 25/05/19,14:53:49,18,06,1, 11.9,1,1, 13.268, 10544.965, 425.410, 52929.711 25/05/19,14:53:49,19,06,1, 11.9,1,1, 13.268, 10544.981, 425.424, 52929.658 25/05/19,14:53:50,00,07,1, 11.9,1,1, 13.267, 10544.976, 425.424, 52929.658 25/05/19,14:53:50,01,07,1, 11.9,1,1, 13.267, 10545.003, 425.422, 52929.688 25/05/19,14:53:50,02,07,1, 11.9,1,1, 13.267, 10545.022, 425.414, 52929.655 25/05/19,14:53:50,03,07,1, 11.9,1,1, 13.267, 10545.032, 425.429, 52929.731 25/05/19,14:53:50,04,07,1, 11.9,1,1, 13.267, 10544.998, 425.429, 52929.685 25/05/19,14:53:50,05,07,1, 11.9,1,1, 13.267, 10545.034, 425.441, 52929.699 25/05/19,14:53:50,06,07,1, 11.9,1,1, 13.267, 10545.047, 425.427, 52929.678 25/05/19,14:53:50,07,07,1, 11.9,1,1, 13.267, 10545.026, 425.434, 52929.672 25/05/19,14:53:50,08,07,1, 11.9,1,1, 13.267, 10545.038, 425.449, 52929.659 25/05/19,14:53:50,09,07,1, 11.9,1,1, 13.267, 10545.054, 425.449, 52929.700 25/05/19,14:53:50,10,07,1, 11.9,1,1, 13.267, 10545.056, 425.461, 52929.639 25/05/19,14:53:50,11,07,1, 11.9,1,1, 13.267, 10545.064, 425.453, 52929.630 25/05/19,14:53:50,12,07,1, 11.9,1,1, 13.267, 10545.086, 425.456, 52929.656 25/05/19,14:53:50,13,07,1, 11.9,1,1, 13.267, 10545.081, 425.465, 52929.677 25/05/19,14:53:50,14,07,1, 11.9,1,1, 13.267, 10545.076, 425.474, 52929.686 25/05/19,14:53:50,15,07,1, 11.9,1,1, 13.267, 10545.084, 425.417, 52929.620 25/05/19,14:53:50,16,07,1, 11.9,1,1, 13.267, 10545.100, 425.437, 52929.675 25/05/19,14:53:50,17,07,1, 11.9,1,1, 13.267, 10545.080, 425.429, 52929.633 25/05/19,14:53:50,18,07,1, 11.9,1,1, 13.267, 10545.132, 425.433, 52929.641 25/05/19,14:53:50,19,07,1, 11.9,1,1, 13.267, 10545.092, 425.445, 52929.647 25/05/19,14:53:51,00,06,1, 11.9,1,1, 13.268, 10545.084, 425.445, 52929.647 25/05/19,14:53:51,01,06,1, 11.9,1,1, 13.268, 10545.130, 425.431, 52929.665 25/05/19,14:53:51,02,06,1, 11.9,1,1, 13.268, 10545.083, 425.433, 52929.657 25/05/19,14:53:51,03,06,1, 11.9,1,1, 13.268, 10545.119, 425.435, 52929.667 25/05/19,14:53:51,04,06,1, 11.9,1,1, 13.268, 10545.136, 425.443, 52929.658 25/05/19,14:53:51,05,06,1, 11.9,1,1, 13.268, 10545.137, 425.446, 52929.671 25/05/19,14:53:51,06,06,1, 11.9,1,1, 13.268, 10545.154, 425.445, 52929.635 25/05/19,14:53:51,07,06,1, 11.9,1,1, 13.268, 10545.177, 425.450, 52929.694 25/05/19,14:53:51,08,06,1, 11.9,1,1, 13.268, 10545.187, 425.446, 52929.695 25/05/19,14:53:51,09,06,1, 11.9,1,1, 13.268, 10545.181, 425.458, 52929.648 25/05/19,14:53:51,10,06,1, 11.9,1,1, 13.268, 10545.185, 425.440, 52929.658 25/05/19,14:53:51,11,06,1, 11.9,1,1, 13.268, 10545.215, 425.494, 52929.654 25/05/19,14:53:51,12,06,1, 11.9,1,1, 13.268, 10545.223, 425.501, 52929.654 25/05/19,14:53:51,13,06,1, 11.9,1,1, 13.268, 10545.215, 425.481, 52929.692 25/05/19,14:53:51,14,06,1, 11.9,1,1, 13.268, 10545.237, 425.506, 52929.646 25/05/19,14:53:51,15,06,1, 11.9,1,1, 13.268, 10545.225, 425.479, 52929.692 25/05/19,14:53:51,16,06,1, 11.9,1,1, 13.268, 10545.279, 425.471, 52929.646 25/05/19,14:53:51,17,06,1, 11.9,1,1, 13.268, 10545.236, 425.483, 52929.710 25/05/19,14:53:51,18,06,1, 11.9,1,1, 13.268, 10545.252, 425.477, 52929.673 25/05/19,14:53:51,19,06,1, 11.9,1,1, 13.268, 10545.278, 425.477, 52929.660 25/05/19,14:53:52,00,06,1, 12.0,1,1, 13.269, 10545.276, 425.477, 52929.660 25/05/19,14:53:52,01,06,1, 12.0,1,1, 13.269, 10545.255, 425.434, 52929.661 25/05/19,14:53:52,02,06,1, 12.0,1,1, 13.269, 10545.264, 425.487, 52929.631 25/05/19,14:53:52,03,06,1, 12.0,1,1, 13.269, 10545.274, 425.459, 52929.684 25/05/19,14:53:52,04,06,1, 12.0,1,1, 13.269, 10545.281, 425.436, 52929.631 25/05/19,14:53:52,05,06,1, 12.0,1,1, 13.269, 10545.292, 425.430, 52929.666 25/05/19,14:53:52,06,06,1, 12.0,1,1, 13.269, 10545.291, 425.446, 52929.658 25/05/19,14:53:52,07,06,1, 12.0,1,1, 13.269, 10545.274, 425.464, 52929.625 25/05/19,14:53:52,08,06,1, 12.0,1,1, 13.269, 10545.311, 425.454, 52929.668 25/05/19,14:53:52,09,06,1, 12.0,1,1, 13.269, 10545.336, 425.474, 52929.694 25/05/19,14:53:52,10,06,1, 12.0,1,1, 13.269, 10545.323, 425.451, 52929.610 25/05/19,14:53:52,11,06,1, 12.0,1,1, 13.269, 10545.317, 425.452, 52929.641 25/05/19,14:53:52,12,06,1, 12.0,1,1, 13.269, 10545.352, 425.442, 52929.649 25/05/19,14:53:52,13,06,1, 12.0,1,1, 13.269, 10545.341, 425.464, 52929.693 25/05/19,14:53:52,14,06,1, 12.0,1,1, 13.269, 10545.377, 425.473, 52929.657 25/05/19,14:53:52,15,06,1, 12.0,1,1, 13.269, 10545.371, 425.455, 52929.682 25/05/19,14:53:52,16,06,1, 12.0,1,1, 13.269, 10545.410, 425.496, 52929.672 25/05/19,14:53:52,17,06,1, 12.0,1,1, 13.269, 10545.395, 425.493, 52929.615 25/05/19,14:53:52,18,06,1, 12.0,1,1, 13.269, 10545.411, 425.479, 52929.670 25/05/19,14:53:52,19,06,1, 12.0,1,1, 13.269, 10545.409, 425.486, 52929.662 25/05/19,14:53:53,00,07,1, 11.9,1,1, 13.265, 10545.402, 425.486, 52929.662 25/05/19,14:53:53,01,07,1, 11.9,1,1, 13.265, 10545.417, 425.476, 52929.613 25/05/19,14:53:53,02,07,1, 11.9,1,1, 13.265, 10545.429, 425.477, 52929.602 25/05/19,14:53:53,03,07,1, 11.9,1,1, 13.265, 10545.450, 425.488, 52929.644 25/05/19,14:53:53,04,07,1, 11.9,1,1, 13.265, 10545.458, 425.485, 52929.633 25/05/19,14:53:53,05,07,1, 11.9,1,1, 13.265, 10545.459, 425.502, 52929.639 25/05/19,14:53:53,06,07,1, 11.9,1,1, 13.265, 10545.469, 425.479, 52929.625 25/05/19,14:53:53,07,07,1, 11.9,1,1, 13.265, 10545.459, 425.465, 52929.645 25/05/19,14:53:53,08,07,1, 11.9,1,1, 13.265, 10545.453, 425.482, 52929.668 25/05/19,14:53:53,09,07,1, 11.9,1,1, 13.265, 10545.494, 425.474, 52929.642 25/05/19,14:53:53,10,07,1, 11.9,1,1, 13.265, 10545.487, 425.486, 52929.643 25/05/19,14:53:53,11,07,1, 11.9,1,1, 13.265, 10545.515, 425.463, 52929.614 25/05/19,14:53:53,12,07,1, 11.9,1,1, 13.265, 10545.527, 425.491, 52929.638 25/05/19,14:53:53,13,07,1, 11.9,1,1, 13.265, 10545.518, 425.483, 52929.641 25/05/19,14:53:53,14,07,1, 11.9,1,1, 13.265, 10545.512, 425.519, 52929.605 25/05/19,14:53:53,15,07,1, 11.9,1,1, 13.265, 10545.520, 425.470, 52929.621 25/05/19,14:53:53,16,07,1, 11.9,1,1, 13.265, 10545.546, 425.502, 52929.648 25/05/19,14:53:53,17,07,1, 11.9,1,1, 13.265, 10545.559, 425.483, 52929.630 25/05/19,14:53:53,18,07,1, 11.9,1,1, 13.265, 10545.551, 425.513, 52929.622 25/05/19,14:53:53,19,07,1, 11.9,1,1, 13.265, 10545.574, 425.510, 52929.658 25/05/19,14:53:54,00,07,1, 11.9,1,1, 13.265, 10545.568, 425.510, 52929.658 25/05/19,14:53:54,01,07,1, 11.9,1,1, 13.265, 10545.568, 425.522, 52929.628 25/05/19,14:53:54,02,07,1, 11.9,1,1, 13.265, 10545.572, 425.506, 52929.630 25/05/19,14:53:54,03,07,1, 11.9,1,1, 13.265, 10545.566, 425.507, 52929.624 25/05/19,14:53:54,04,07,1, 11.9,1,1, 13.265, 10545.593, 425.513, 52929.634 25/05/19,14:53:54,05,07,1, 11.9,1,1, 13.265, 10545.609, 425.509, 52929.627 25/05/19,14:53:54,06,07,1, 11.9,1,1, 13.265, 10545.614, 425.503, 52929.617 25/05/19,14:53:54,07,07,1, 11.9,1,1, 13.265, 10545.632, 425.510, 52929.641 25/05/19,14:53:54,08,07,1, 11.9,1,1, 13.265, 10545.630, 425.531, 52929.670 25/05/19,14:53:54,09,07,1, 11.9,1,1, 13.265, 10545.647, 425.512, 52929.637 25/05/19,14:53:54,10,07,1, 11.9,1,1, 13.265, 10545.657, 425.502, 52929.659 25/05/19,14:53:54,11,07,1, 11.9,1,1, 13.265, 10545.661, 425.484, 52929.606 25/05/19,14:53:54,12,07,1, 11.9,1,1, 13.265, 10545.670, 425.503, 52929.625 25/05/19,14:53:54,13,07,1, 11.9,1,1, 13.265, 10545.662, 425.503, 52929.620 25/05/19,14:53:54,14,07,1, 11.9,1,1, 13.265, 10545.695, 425.477, 52929.670 25/05/19,14:53:54,15,07,1, 11.9,1,1, 13.265, 10545.690, 425.495, 52929.659 25/05/19,14:53:54,16,07,1, 11.9,1,1, 13.265, 10545.700, 425.499, 52929.609 25/05/19,14:53:54,17,07,1, 11.9,1,1, 13.265, 10545.705, 425.498, 52929.584 25/05/19,14:53:54,18,07,1, 11.9,1,1, 13.265, 10545.706, 425.511, 52929.662 25/05/19,14:53:54,19,07,1, 11.9,1,1, 13.265, 10545.705, 425.517, 52929.562 25/05/19,14:53:55,00,07,1, 12.0,1,1, 13.268, 10545.702, 425.517, 52929.562 25/05/19,14:53:55,01,07,1, 12.0,1,1, 13.268, 10545.736, 425.557, 52929.679 25/05/19,14:53:55,02,07,1, 12.0,1,1, 13.268, 10545.778, 425.520, 52929.615 25/05/19,14:53:55,03,07,1, 12.0,1,1, 13.268, 10545.784, 425.539, 52929.637 25/05/19,14:53:55,04,07,1, 12.0,1,1, 13.268, 10545.770, 425.554, 52929.568 25/05/19,14:53:55,05,07,1, 12.0,1,1, 13.268, 10545.823, 425.557, 52929.589 25/05/19,14:53:55,06,07,1, 12.0,1,1, 13.268, 10545.827, 425.578, 52929.571 25/05/19,14:53:55,07,07,1, 12.0,1,1, 13.268, 10545.836, 425.587, 52929.622 25/05/19,14:53:55,08,07,1, 12.0,1,1, 13.268, 10545.837, 425.577, 52929.634 25/05/19,14:53:55,09,07,1, 12.0,1,1, 13.268, 10545.860, 425.600, 52929.609 25/05/19,14:53:55,10,07,1, 12.0,1,1, 13.268, 10545.864, 425.593, 52929.596 25/05/19,14:53:55,11,07,1, 12.0,1,1, 13.268, 10545.883, 425.602, 52929.624 25/05/19,14:53:55,12,07,1, 12.0,1,1, 13.268, 10545.892, 425.579, 52929.617 25/05/19,14:53:55,13,07,1, 12.0,1,1, 13.268, 10545.888, 425.588, 52929.645 25/05/19,14:53:55,14,07,1, 12.0,1,1, 13.268, 10545.903, 425.609, 52929.630 25/05/19,14:53:55,15,07,1, 12.0,1,1, 13.268, 10545.928, 425.584, 52929.601 25/05/19,14:53:55,16,07,1, 12.0,1,1, 13.268, 10545.923, 425.587, 52929.592 25/05/19,14:53:55,17,07,1, 12.0,1,1, 13.268, 10545.928, 425.552, 52929.586 25/05/19,14:53:55,18,07,1, 12.0,1,1, 13.268, 10545.928, 425.576, 52929.621 25/05/19,14:53:55,19,07,1, 12.0,1,1, 13.268, 10545.948, 425.551, 52929.577 25/05/19,14:53:56,00,07,1, 11.9,1,1, 13.268, 10545.944, 425.551, 52929.577 25/05/19,14:53:56,01,07,1, 11.9,1,1, 13.268, 10545.947, 425.558, 52929.588 25/05/19,14:53:56,02,07,1, 11.9,1,1, 13.268, 10545.919, 425.539, 52929.566 25/05/19,14:53:56,03,07,1, 11.9,1,1, 13.268, 10545.940, 425.550, 52929.583 25/05/19,14:53:56,04,07,1, 11.9,1,1, 13.268, 10545.923, 425.555, 52929.622 25/05/19,14:53:56,05,07,1, 11.9,1,1, 13.268, 10545.901, 425.567, 52929.556 25/05/19,14:53:56,06,07,1, 11.9,1,1, 13.268, 10545.942, 425.552, 529