25/05/19,05:00:00,00,09,1, 11.9,1,1, 9.502, 10522.496, 457.017, 52868.764 25/05/19,05:00:00,01,09,1, 11.9,1,1, 9.502, 10522.483, 457.039, 52868.750 25/05/19,05:00:00,02,09,1, 11.9,1,1, 9.502, 10522.475, 457.021, 52868.554 25/05/19,05:00:00,03,09,1, 11.9,1,1, 9.502, 10522.491, 457.011, 52868.552 25/05/19,05:00:00,04,09,1, 11.9,1,1, 9.502, 10522.467, 457.034, 52868.637 25/05/19,05:00:00,05,09,1, 11.9,1,1, 9.502, 10522.487, 457.056, 52868.549 25/05/19,05:00:00,06,09,1, 11.9,1,1, 9.502, 10522.505, 457.053, 52868.581 25/05/19,05:00:00,07,09,1, 11.9,1,1, 9.502, 10522.525, 457.083, 52868.602 25/05/19,05:00:00,08,09,1, 11.9,1,1, 9.502, 10522.540, 457.081, 52868.587 25/05/19,05:00:00,09,09,1, 11.9,1,1, 9.502, 10522.520, 457.111, 52868.660 25/05/19,05:00:00,10,09,1, 11.9,1,1, 9.502, 10522.531, 457.111, 52868.618 25/05/19,05:00:00,11,09,1, 11.9,1,1, 9.502, 10522.570, 457.139, 52868.644 25/05/19,05:00:00,12,09,1, 11.9,1,1, 9.502, 10522.544, 457.148, 52868.623 25/05/19,05:00:00,13,09,1, 11.9,1,1, 9.502, 10522.576, 457.172, 52868.648 25/05/19,05:00:00,14,09,1, 11.9,1,1, 9.502, 10522.570, 457.190, 52868.647 25/05/19,05:00:00,15,09,1, 11.9,1,1, 9.502, 10522.574, 457.202, 52868.662 25/05/19,05:00:00,16,09,1, 11.9,1,1, 9.502, 10522.597, 457.256, 52868.673 25/05/19,05:00:00,17,09,1, 11.9,1,1, 9.502, 10522.612, 457.231, 52868.687 25/05/19,05:00:00,18,09,1, 11.9,1,1, 9.502, 10522.593, 457.235, 52868.707 25/05/19,05:00:00,19,09,1, 11.9,1,1, 9.502, 10522.623, 457.254, 52868.761 25/05/19,05:00:01,00,08,1, 11.9,1,1, 9.501, 10522.621, 457.254, 52868.761 25/05/19,05:00:01,01,08,1, 11.9,1,1, 9.501, 10522.635, 457.298, 52868.711 25/05/19,05:00:01,02,08,1, 11.9,1,1, 9.501, 10522.624, 457.302, 52868.705 25/05/19,05:00:01,03,08,1, 11.9,1,1, 9.501, 10522.639, 457.322, 52868.711 25/05/19,05:00:01,04,08,1, 11.9,1,1, 9.501, 10522.667, 457.331, 52868.743 25/05/19,05:00:01,05,08,1, 11.9,1,1, 9.501, 10522.657, 457.366, 52868.695 25/05/19,05:00:01,06,08,1, 11.9,1,1, 9.501, 10522.664, 457.361, 52868.748 25/05/19,05:00:01,07,08,1, 11.9,1,1, 9.501, 10522.691, 457.385, 52868.768 25/05/19,05:00:01,08,08,1, 11.9,1,1, 9.501, 10522.688, 457.410, 52868.787 25/05/19,05:00:01,09,08,1, 11.9,1,1, 9.501, 10522.693, 457.419, 52868.758 25/05/19,05:00:01,10,08,1, 11.9,1,1, 9.501, 10522.700, 457.428, 52868.787 25/05/19,05:00:01,11,08,1, 11.9,1,1, 9.501, 10522.722, 457.435, 52868.712 25/05/19,05:00:01,12,08,1, 11.9,1,1, 9.501, 10522.730, 457.463, 52868.814 25/05/19,05:00:01,13,08,1, 11.9,1,1, 9.501, 10522.733, 457.474, 52868.820 25/05/19,05:00:01,14,08,1, 11.9,1,1, 9.501, 10522.783, 457.469, 52868.705 25/05/19,05:00:01,15,08,1, 11.9,1,1, 9.501, 10522.756, 457.506, 52868.826 25/05/19,05:00:01,16,08,1, 11.9,1,1, 9.501, 10522.769, 457.527, 52868.809 25/05/19,05:00:01,17,08,1, 11.9,1,1, 9.501, 10522.797, 457.556, 52868.822 25/05/19,05:00:01,18,08,1, 11.9,1,1, 9.501, 10522.791, 457.545, 52868.849 25/05/19,05:00:01,19,08,1, 11.9,1,1, 9.501, 10522.796, 457.580, 52868.807 25/05/19,05:00:02,00,08,1, 11.9,1,1, 9.506, 10522.796, 457.580, 52868.807 25/05/19,05:00:02,01,08,1, 11.9,1,1, 9.506, 10522.818, 457.603, 52868.797 25/05/19,05:00:02,02,08,1, 11.9,1,1, 9.506, 10522.859, 457.626, 52868.773 25/05/19,05:00:02,03,08,1, 11.9,1,1, 9.506, 10522.849, 457.646, 52868.776 25/05/19,05:00:02,04,08,1, 11.9,1,1, 9.506, 10522.860, 457.646, 52868.835 25/05/19,05:00:02,05,08,1, 11.9,1,1, 9.506, 10522.877, 457.674, 52868.831 25/05/19,05:00:02,06,08,1, 11.9,1,1, 9.506, 10522.912, 457.716, 52868.865 25/05/19,05:00:02,07,08,1, 11.9,1,1, 9.506, 10522.896, 457.701, 52868.885 25/05/19,05:00:02,08,08,1, 11.9,1,1, 9.506, 10522.936, 457.726, 52868.844 25/05/19,05:00:02,09,08,1, 11.9,1,1, 9.506, 10522.942, 457.737, 52868.905 25/05/19,05:00:02,10,08,1, 11.9,1,1, 9.506, 10522.943, 457.744, 52868.919 25/05/19,05:00:02,11,08,1, 11.9,1,1, 9.506, 10522.967, 457.787, 52868.848 25/05/19,05:00:02,12,08,1, 11.9,1,1, 9.506, 10522.974, 457.771, 52868.984 25/05/19,05:00:02,13,08,1, 11.9,1,1, 9.506, 10522.972, 457.783, 52868.867 25/05/19,05:00:02,14,08,1, 11.9,1,1, 9.506, 10523.007, 457.792, 52868.898 25/05/19,05:00:02,15,08,1, 11.9,1,1, 9.506, 10523.026, 457.831, 52868.872 25/05/19,05:00:02,16,08,1, 11.9,1,1, 9.506, 10523.018, 457.841, 52869.007 25/05/19,05:00:02,17,08,1, 11.9,1,1, 9.506, 10523.036, 457.850, 52868.953 25/05/19,05:00:02,18,08,1, 11.9,1,1, 9.506, 10523.054, 457.858, 52869.000 25/05/19,05:00:02,19,08,1, 11.9,1,1, 9.506, 10523.063, 457.883, 52868.994 25/05/19,05:00:03,00,08,1, 11.8,1,1, 9.507, 10523.055, 457.883, 52868.994 25/05/19,05:00:03,01,08,1, 11.8,1,1, 9.507, 10523.085, 457.911, 52868.960 25/05/19,05:00:03,02,08,1, 11.8,1,1, 9.507, 10523.112, 457.922, 52868.951 25/05/19,05:00:03,03,08,1, 11.8,1,1, 9.507, 10523.111, 457.973, 52869.005 25/05/19,05:00:03,04,08,1, 11.8,1,1, 9.507, 10523.134, 457.953, 52869.014 25/05/19,05:00:03,05,08,1, 11.8,1,1, 9.507, 10523.173, 457.985, 52868.987 25/05/19,05:00:03,06,08,1, 11.8,1,1, 9.507, 10523.151, 458.003, 52869.057 25/05/19,05:00:03,07,08,1, 11.8,1,1, 9.507, 10523.174, 458.027, 52869.052 25/05/19,05:00:03,08,08,1, 11.8,1,1, 9.507, 10523.186, 458.000, 52868.961 25/05/19,05:00:03,09,08,1, 11.8,1,1, 9.507, 10523.203, 458.021, 52869.073 25/05/19,05:00:03,10,08,1, 11.8,1,1, 9.507, 10523.229, 458.049, 52869.024 25/05/19,05:00:03,11,08,1, 11.8,1,1, 9.507, 10523.237, 458.080, 52869.073 25/05/19,05:00:03,12,08,1, 11.8,1,1, 9.507, 10523.243, 458.070, 52868.979 25/05/19,05:00:03,13,08,1, 11.8,1,1, 9.507, 10523.276, 458.081, 52868.984 25/05/19,05:00:03,14,08,1, 11.8,1,1, 9.507, 10523.277, 458.112, 52869.049 25/05/19,05:00:03,15,08,1, 11.8,1,1, 9.507, 10523.300, 458.130, 52869.028 25/05/19,05:00:03,16,08,1, 11.8,1,1, 9.507, 10523.324, 458.148, 52869.086 25/05/19,05:00:03,17,08,1, 11.8,1,1, 9.507, 10523.307, 458.161, 52869.144 25/05/19,05:00:03,18,08,1, 11.8,1,1, 9.507, 10523.350, 458.176, 52869.099 25/05/19,05:00:03,19,08,1, 11.8,1,1, 9.507, 10523.369, 458.185, 52869.073 25/05/19,05:00:04,00,09,1, 12.0,1,1, 9.503, 10523.363, 458.185, 52869.073 25/05/19,05:00:04,01,09,1, 12.0,1,1, 9.503, 10523.369, 458.236, 52869.081 25/05/19,05:00:04,02,09,1, 12.0,1,1, 9.503, 10523.384, 458.233, 52869.138 25/05/19,05:00:04,03,09,1, 12.0,1,1, 9.503, 10523.412, 458.253, 52869.047 25/05/19,05:00:04,04,09,1, 12.0,1,1, 9.503, 10523.442, 458.267, 52869.088 25/05/19,05:00:04,05,09,1, 12.0,1,1, 9.503, 10523.445, 458.278, 52869.135 25/05/19,05:00:04,06,09,1, 12.0,1,1, 9.503, 10523.454, 458.297, 52869.148 25/05/19,05:00:04,07,09,1, 12.0,1,1, 9.503, 10523.456, 458.307, 52869.111 25/05/19,05:00:04,08,09,1, 12.0,1,1, 9.503, 10523.499, 458.340, 52869.130 25/05/19,05:00:04,09,09,1, 12.0,1,1, 9.503, 10523.523, 458.365, 52869.170 25/05/19,05:00:04,10,09,1, 12.0,1,1, 9.503, 10523.516, 458.376, 52869.134 25/05/19,05:00:04,11,09,1, 12.0,1,1, 9.503, 10523.591, 458.372, 52869.095 25/05/19,05:00:04,12,09,1, 12.0,1,1, 9.503, 10523.610, 458.384, 52869.159 25/05/19,05:00:04,13,09,1, 12.0,1,1, 9.503, 10523.593, 458.408, 52869.095 25/05/19,05:00:04,14,09,1, 12.0,1,1, 9.503, 10523.633, 458.431, 52869.163 25/05/19,05:00:04,15,09,1, 12.0,1,1, 9.503, 10523.641, 458.438, 52869.175 25/05/19,05:00:04,16,09,1, 12.0,1,1, 9.503, 10523.654, 458.470, 52869.188 25/05/19,05:00:04,17,09,1, 12.0,1,1, 9.503, 10523.657, 458.473, 52869.149 25/05/19,05:00:04,18,09,1, 12.0,1,1, 9.503, 10523.685, 458.470, 52869.175 25/05/19,05:00:04,19,09,1, 12.0,1,1, 9.503, 10523.723, 458.503, 52869.165 25/05/19,05:00:05,00,09,1, 12.0,1,1, 9.504, 10523.722, 458.503, 52869.165 25/05/19,05:00:05,01,09,1, 12.0,1,1, 9.504, 10523.737, 458.523, 52869.177 25/05/19,05:00:05,02,09,1, 12.0,1,1, 9.504, 10523.773, 458.539, 52869.160 25/05/19,05:00:05,03,09,1, 12.0,1,1, 9.504, 10523.769, 458.547, 52869.151 25/05/19,05:00:05,04,09,1, 12.0,1,1, 9.504, 10523.795, 458.539, 52869.232 25/05/19,05:00:05,05,09,1, 12.0,1,1, 9.504, 10523.808, 458.583, 52869.248 25/05/19,05:00:05,06,09,1, 12.0,1,1, 9.504, 10523.816, 458.582, 52869.216 25/05/19,05:00:05,07,09,1, 12.0,1,1, 9.504, 10523.857, 458.578, 52869.229 25/05/19,05:00:05,08,09,1, 12.0,1,1, 9.504, 10523.853, 458.639, 52869.177 25/05/19,05:00:05,09,09,1, 12.0,1,1, 9.504, 10523.880, 458.622, 52869.255 25/05/19,05:00:05,10,09,1, 12.0,1,1, 9.504, 10523.891, 458.637, 52869.229 25/05/19,05:00:05,11,09,1, 12.0,1,1, 9.504, 10523.942, 458.666, 52869.228 25/05/19,05:00:05,12,09,1, 12.0,1,1, 9.504, 10523.931, 458.693, 52869.287 25/05/19,05:00:05,13,09,1, 12.0,1,1, 9.504, 10523.964, 458.699, 52869.286 25/05/19,05:00:05,14,09,1, 12.0,1,1, 9.504, 10523.977, 458.709, 52869.331 25/05/19,05:00:05,15,09,1, 12.0,1,1, 9.504, 10524.007, 458.712, 52869.217 25/05/19,05:00:05,16,09,1, 12.0,1,1, 9.504, 10524.040, 458.713, 52869.329 25/05/19,05:00:05,17,09,1, 12.0,1,1, 9.504, 10524.071, 458.742, 52869.272 25/05/19,05:00:05,18,09,1, 12.0,1,1, 9.504, 10524.071, 458.744, 52869.247 25/05/19,05:00:05,19,09,1, 12.0,1,1, 9.504, 10524.085, 458.772, 52869.188 25/05/19,05:00:06,00,08,1, 12.0,1,1, 9.508, 10524.081, 458.772, 52869.188 25/05/19,05:00:06,01,08,1, 12.0,1,1, 9.508, 10524.163, 458.802, 52869.243 25/05/19,05:00:06,02,08,1, 12.0,1,1, 9.508, 10524.129, 458.785, 52869.303 25/05/19,05:00:06,03,08,1, 12.0,1,1, 9.508, 10524.199, 458.811, 52869.351 25/05/19,05:00:06,04,08,1, 12.0,1,1, 9.508, 10524.181, 458.800, 52869.366 25/05/19,05:00:06,05,08,1, 12.0,1,1, 9.508, 10524.189, 458.808, 52869.255 25/05/19,05:00:06,06,08,1, 12.0,1,1, 9.508, 10524.257, 458.838, 52869.275 25/05/19,05:00:06,07,08,1, 12.0,1,1, 9.508, 10524.257, 458.857, 52869.358 25/05/19,05:00:06,08,08,1, 12.0,1,1, 9.508, 10524.261, 458.867, 52869.342 25/05/19,05:00:06,09,08,1, 12.0,1,1, 9.508, 10524.284, 458.898, 52869.340 25/05/19,05:00:06,10,08,1, 12.0,1,1, 9.508, 10524.318, 458.878, 52869.370 25/05/19,05:00:06,11,08,1, 12.0,1,1, 9.508, 10524.357, 458.910, 52869.441 25/05/19,05:00:06,12,08,1, 12.0,1,1, 9.508, 10524.380, 458.919, 52869.325 25/05/19,05:00:06,13,08,1, 12.0,1,1, 9.508, 10524.378, 458.955, 52869.300 25/05/19,05:00:06,14,08,1, 12.0,1,1, 9.508, 10524.399, 458.938, 52869.366 25/05/19,05:00:06,15,08,1, 12.0,1,1, 9.508, 10524.462, 458.957, 52869.381 25/05/19,05:00:06,16,08,1, 12.0,1,1, 9.508, 10524.463, 458.975, 52869.418 25/05/19,05:00:06,17,08,1, 12.0,1,1, 9.508, 10524.464, 458.991, 52869.412 25/05/19,05:00:06,18,08,1, 12.0,1,1, 9.508, 10524.475, 458.985, 52869.435 25/05/19,05:00:06,19,08,1, 12.0,1,1, 9.508, 10524.499, 458.998, 52869.355 25/05/19,05:00:07,00,08,1, 11.9,1,1, 9.506, 10524.498, 458.998, 52869.355 25/05/19,05:00:07,01,08,1, 11.9,1,1, 9.506, 10524.562, 459.023, 52869.417 25/05/19,05:00:07,02,08,1, 11.9,1,1, 9.506, 10524.573, 459.037, 52869.369 25/05/19,05:00:07,03,08,1, 11.9,1,1, 9.506, 10524.583, 459.049, 52869.447 25/05/19,05:00:07,04,08,1, 11.9,1,1, 9.506, 10524.598, 459.059, 52869.441 25/05/19,05:00:07,05,08,1, 11.9,1,1, 9.506, 10524.613, 459.039, 52869.444 25/05/19,05:00:07,06,08,1, 11.9,1,1, 9.506, 10524.653, 459.071, 52869.405 25/05/19,05:00:07,07,08,1, 11.9,1,1, 9.506, 10524.681, 459.092, 52869.375 25/05/19,05:00:07,08,08,1, 11.9,1,1, 9.506, 10524.679, 459.086, 52869.433 25/05/19,05:00:07,09,08,1, 11.9,1,1, 9.506, 10524.704, 459.093, 52869.416 25/05/19,05:00:07,10,08,1, 11.9,1,1, 9.506, 10524.733, 459.128, 52869.498 25/05/19,05:00:07,11,08,1, 11.9,1,1, 9.506, 10524.747, 459.131, 52869.371 25/05/19,05:00:07,12,08,1, 11.9,1,1, 9.506, 10524.755, 459.127, 52869.468 25/05/19,05:00:07,13,08,1, 11.9,1,1, 9.506, 10524.807, 459.137, 52869.506 25/05/19,05:00:07,14,08,1, 11.9,1,1, 9.506, 10524.819, 459.153, 52869.487 25/05/19,05:00:07,15,08,1, 11.9,1,1, 9.506, 10524.834, 459.145, 52869.512 25/05/19,05:00:07,16,08,1, 11.9,1,1, 9.506, 10524.857, 459.150, 52869.453 25/05/19,05:00:07,17,08,1, 11.9,1,1, 9.506, 10524.860, 459.172, 52869.488 25/05/19,05:00:07,18,08,1, 11.9,1,1, 9.506, 10524.880, 459.180, 52869.508 25/05/19,05:00:07,19,08,1, 11.9,1,1, 9.506, 10524.936, 459.172, 52869.513 25/05/19,05:00:08,00,08,1, 11.9,1,1, 9.507, 10524.932, 459.172, 52869.513 25/05/19,05:00:08,01,08,1, 11.9,1,1, 9.507, 10524.982, 459.202, 52869.562 25/05/19,05:00:08,02,08,1, 11.9,1,1, 9.507, 10524.983, 459.200, 52869.582 25/05/19,05:00:08,03,08,1, 11.9,1,1, 9.507, 10525.036, 459.237, 52869.477 25/05/19,05:00:08,04,08,1, 11.9,1,1, 9.507, 10525.037, 459.214, 52869.652 25/05/19,05:00:08,05,08,1, 11.9,1,1, 9.507, 10525.069, 459.235, 52869.486 25/05/19,05:00:08,06,08,1, 11.9,1,1, 9.507, 10525.098, 459.218, 52869.565 25/05/19,05:00:08,07,08,1, 11.9,1,1, 9.507, 10525.095, 459.257, 52869.519 25/05/19,05:00:08,08,08,1, 11.9,1,1, 9.507, 10525.136, 459.259, 52869.569 25/05/19,05:00:08,09,08,1, 11.9,1,1, 9.507, 10525.132, 459.278, 52869.611 25/05/19,05:00:08,10,08,1, 11.9,1,1, 9.507, 10525.155, 459.274, 52869.563 25/05/19,05:00:08,11,08,1, 11.9,1,1, 9.507, 10525.194, 459.283, 52869.610 25/05/19,05:00:08,12,08,1, 11.9,1,1, 9.507, 10525.197, 459.279, 52869.524 25/05/19,05:00:08,13,08,1, 11.9,1,1, 9.507, 10525.232, 459.284, 52869.533 25/05/19,05:00:08,14,08,1, 11.9,1,1, 9.507, 10525.242, 459.296, 52869.538 25/05/19,05:00:08,15,08,1, 11.9,1,1, 9.507, 10525.281, 459.291, 52869.570 25/05/19,05:00:08,16,08,1, 11.9,1,1, 9.507, 10525.280, 459.318, 52869.604 25/05/19,05:00:08,17,08,1, 11.9,1,1, 9.507, 10525.328, 459.312, 52869.581 25/05/19,05:00:08,18,08,1, 11.9,1,1, 9.507, 10525.344, 459.298, 52869.437 25/05/19,05:00:08,19,08,1, 11.9,1,1, 9.507, 10525.322, 459.332, 52869.681 25/05/19,05:00:09,00,08,1, 11.9,1,1, 9.506, 10525.316, 459.332, 52869.681 25/05/19,05:00:09,01,08,1, 11.9,1,1, 9.506, 10525.416, 459.329, 52869.694 25/05/19,05:00:09,02,08,1, 11.9,1,1, 9.506, 10525.431, 459.338, 52869.605 25/05/19,05:00:09,03,08,1, 11.9,1,1, 9.506, 10525.454, 459.350, 52869.679 25/05/19,05:00:09,04,08,1, 11.9,1,1, 9.506, 10525.467, 459.355, 52869.692 25/05/19,05:00:09,05,08,1, 11.9,1,1, 9.506, 10525.507, 459.363, 52869.645 25/05/19,05:00:09,06,08,1, 11.9,1,1, 9.506, 10525.514, 459.384, 52869.641 25/05/19,05:00:09,07,08,1, 11.9,1,1, 9.506, 10525.563, 459.397, 52869.717 25/05/19,05:00:09,08,08,1, 11.9,1,1, 9.506, 10525.551, 459.408, 52869.661 25/05/19,05:00:09,09,08,1, 11.9,1,1, 9.506, 10525.580, 459.402, 52869.697 25/05/19,05:00:09,10,08,1, 11.9,1,1, 9.506, 10525.620, 459.420, 52869.672 25/05/19,05:00:09,11,08,1, 11.9,1,1, 9.506, 10525.648, 459.430, 52869.666 25/05/19,05:00:09,12,08,1, 11.9,1,1, 9.506, 10525.660, 459.439, 52869.682 25/05/19,05:00:09,13,08,1, 11.9,1,1, 9.506, 10525.708, 459.427, 52869.715 25/05/19,05:00:09,14,08,1, 11.9,1,1, 9.506, 10525.715, 459.456, 52869.643 25/05/19,05:00:09,15,08,1, 11.9,1,1, 9.506, 10525.726, 459.468, 52869.653 25/05/19,05:00:09,16,08,1, 11.9,1,1, 9.506, 10525.741, 459.443, 52869.644 25/05/19,05:00:09,17,08,1, 11.9,1,1, 9.506, 10525.766, 459.472, 52869.694 25/05/19,05:00:09,18,08,1, 11.9,1,1, 9.506, 10525.767, 459.447, 52869.668 25/05/19,05:00:09,19,08,1, 11.9,1,1, 9.506, 10525.831, 459.497, 52869.718 25/05/19,05:00:10,00,08,1, 11.8,1,1, 9.504, 10525.825, 459.497, 52869.718 25/05/19,05:00:10,01,08,1, 11.8,1,1, 9.504, 10525.872, 459.505, 52869.772 25/05/19,05:00:10,02,08,1, 11.8,1,1, 9.504, 10525.876, 459.493, 52869.774 25/05/19,05:00:10,03,08,1, 11.8,1,1, 9.504, 10525.879, 459.549, 52869.763 25/05/19,05:00:10,04,08,1, 11.8,1,1, 9.504, 10525.880, 459.505, 52869.811 25/05/19,05:00:10,05,08,1, 11.8,1,1, 9.504, 10525.942, 459.535, 52869.713 25/05/19,05:00:10,06,08,1, 11.8,1,1, 9.504, 10525.951, 459.535, 52869.793 25/05/19,05:00:10,07,08,1, 11.8,1,1, 9.504, 10525.964, 459.525, 52869.709 25/05/19,05:00:10,08,08,1, 11.8,1,1, 9.504, 10525.995, 459.557, 52869.732 25/05/19,05:00:10,09,08,1, 11.8,1,1, 9.504, 10526.006, 459.533, 52869.781 25/05/19,05:00:10,10,08,1, 11.8,1,1, 9.504, 10526.046, 459.585, 52869.868 25/05/19,05:00:10,11,08,1, 11.8,1,1, 9.504, 10526.078, 459.554, 52869.755 25/05/19,05:00:10,12,08,1, 11.8,1,1, 9.504, 10526.113, 459.566, 52869.747 25/05/19,05:00:10,13,08,1, 11.8,1,1, 9.504, 10526.110, 459.545, 52869.788 25/05/19,05:00:10,14,08,1, 11.8,1,1, 9.504, 10526.144, 459.582, 52869.845 25/05/19,05:00:10,15,08,1, 11.8,1,1, 9.504, 10526.165, 459.588, 52869.836 25/05/19,05:00:10,16,08,1, 11.8,1,1, 9.504, 10526.188, 459.602, 52869.867 25/05/19,05:00:10,17,08,1, 11.8,1,1, 9.504, 10526.214, 459.586, 52869.853 25/05/19,05:00:10,18,08,1, 11.8,1,1, 9.504, 10526.242, 459.614, 52869.782 25/05/19,05:00:10,19,08,1, 11.8,1,1, 9.504, 10526.264, 459.602, 52869.810 25/05/19,05:00:11,00,08,1, 11.9,1,1, 9.505, 10526.259, 459.602, 52869.810 25/05/19,05:00:11,01,08,1, 11.9,1,1, 9.505, 10526.301, 459.634, 52869.855 25/05/19,05:00:11,02,08,1, 11.9,1,1, 9.505, 10526.327, 459.591, 52869.851 25/05/19,05:00:11,03,08,1, 11.9,1,1, 9.505, 10526.352, 459.630, 52869.828 25/05/19,05:00:11,04,08,1, 11.9,1,1, 9.505, 10526.361, 459.619, 52869.861 25/05/19,05:00:11,05,08,1, 11.9,1,1, 9.505, 10526.385, 459.652, 52869.871 25/05/19,05:00:11,06,08,1, 11.9,1,1, 9.505, 10526.420, 459.649, 52869.855 25/05/19,05:00:11,07,08,1, 11.9,1,1, 9.505, 10526.425, 459.641, 52869.872 25/05/19,05:00:11,08,08,1, 11.9,1,1, 9.505, 10526.472, 459.658, 52869.913 25/05/19,05:00:11,09,08,1, 11.9,1,1, 9.505, 10526.521, 459.657, 52869.893 25/05/19,05:00:11,10,08,1, 11.9,1,1, 9.505, 10526.504, 459.667, 52869.942 25/05/19,05:00:11,11,08,1, 11.9,1,1, 9.505, 10526.530, 459.663, 52869.957 25/05/19,05:00:11,12,08,1, 11.9,1,1, 9.505, 10526.539, 459.660, 52869.919 25/05/19,05:00:11,13,08,1, 11.9,1,1, 9.505, 10526.598, 459.688, 52869.971 25/05/19,05:00:11,14,08,1, 11.9,1,1, 9.505, 10526.623, 459.679, 52869.902 25/05/19,05:00:11,15,08,1, 11.9,1,1, 9.505, 10526.627, 459.693, 52869.958 25/05/19,05:00:11,16,08,1, 11.9,1,1, 9.505, 10526.638, 459.714, 52869.939 25/05/19,05:00:11,17,08,1, 11.9,1,1, 9.505, 10526.664, 459.669, 52869.784 25/05/19,05:00:11,18,08,1, 11.9,1,1, 9.505, 10526.728, 459.710, 52870.092 25/05/19,05:00:11,19,08,1, 11.9,1,1, 9.505, 10526.744, 459.691, 52869.943 25/05/19,05:00:12,00,09,1, 11.9,1,1, 9.508, 10526.743, 459.691, 52869.943 25/05/19,05:00:12,01,09,1, 11.9,1,1, 9.508, 10526.770, 459.688, 52869.886 25/05/19,05:00:12,02,09,1, 11.9,1,1, 9.508, 10526.789, 459.702, 52869.927 25/05/19,05:00:12,03,09,1, 11.9,1,1, 9.508, 10526.804, 459.703, 52870.003 25/05/19,05:00:12,04,09,1, 11.9,1,1, 9.508, 10526.823, 459.701, 52869.917 25/05/19,05:00:12,05,09,1, 11.9,1,1, 9.508, 10526.846, 459.723, 52870.010 25/05/19,05:00:12,06,09,1, 11.9,1,1, 9.508, 10526.890, 459.714, 52869.975 25/05/19,05:00:12,07,09,1, 11.9,1,1, 9.508, 10526.901, 459.732, 52869.988 25/05/19,05:00:12,08,09,1, 11.9,1,1, 9.508, 10526.931, 459.728, 52870.038 25/05/19,05:00:12,09,09,1, 11.9,1,1, 9.508, 10526.942, 459.728, 52870.073 25/05/19,05:00:12,10,09,1, 11.9,1,1, 9.508, 10526.978, 459.729, 52869.905 25/05/19,05:00:12,11,09,1, 11.9,1,1, 9.508, 10526.995, 459.753, 52869.991 25/05/19,05:00:12,12,09,1, 11.9,1,1, 9.508, 10527.011, 459.753, 52870.025 25/05/19,05:00:12,13,09,1, 11.9,1,1, 9.508, 10527.062, 459.747, 52869.977 25/05/19,05:00:12,14,09,1, 11.9,1,1, 9.508, 10527.062, 459.741, 52870.006 25/05/19,05:00:12,15,09,1, 11.9,1,1, 9.508, 10527.095, 459.753, 52870.082 25/05/19,05:00:12,16,09,1, 11.9,1,1, 9.508, 10527.113, 459.755, 52870.064 25/05/19,05:00:12,17,09,1, 11.9,1,1, 9.508, 10527.138, 459.733, 52870.057 25/05/19,05:00:12,18,09,1, 11.9,1,1, 9.508, 10527.161, 459.766, 52870.031 25/05/19,05:00:12,19,09,1, 11.9,1,1, 9.508, 10527.199, 459.780, 52870.048 25/05/19,05:00:13,00,08,1, 11.9,1,1, 9.504, 10527.194, 459.780, 52870.048 25/05/19,05:00:13,01,08,1, 11.9,1,1, 9.504, 10527.244, 459.783, 52870.156 25/05/19,05:00:13,02,08,1, 11.9,1,1, 9.504, 10527.273, 459.777, 52870.133 25/05/19,05:00:13,03,08,1, 11.9,1,1, 9.504, 10527.323, 459.776, 52870.079 25/05/19,05:00:13,04,08,1, 11.9,1,1, 9.504, 10527.315, 459.770, 52870.075 25/05/19,05:00:13,05,08,1, 11.9,1,1, 9.504, 10527.325, 459.767, 52870.118 25/05/19,05:00:13,06,08,1, 11.9,1,1, 9.504, 10527.361, 459.764, 52870.059 25/05/19,05:00:13,07,08,1, 11.9,1,1, 9.504, 10527.368, 459.788, 52870.096 25/05/19,05:00:13,08,08,1, 11.9,1,1, 9.504, 10527.424, 459.784, 52870.121 25/05/19,05:00:13,09,08,1, 11.9,1,1, 9.504, 10527.422, 459.786, 52870.186 25/05/19,05:00:13,10,08,1, 11.9,1,1, 9.504, 10527.441, 459.788, 52870.150 25/05/19,05:00:13,11,08,1, 11.9,1,1, 9.504, 10527.499, 459.780, 52870.143 25/05/19,05:00:13,12,08,1, 11.9,1,1, 9.504, 10527.496, 459.794, 52870.140 25/05/19,05:00:13,13,08,1, 11.9,1,1, 9.504, 10527.543, 459.767, 52870.127 25/05/19,05:00:13,14,08,1, 11.9,1,1, 9.504, 10527.557, 459.765, 52870.109 25/05/19,05:00:13,15,08,1, 11.9,1,1, 9.504, 10527.565, 459.807, 52870.269 25/05/19,05:00:13,16,08,1, 11.9,1,1, 9.504, 10527.603, 459.794, 52870.224 25/05/19,05:00:13,17,08,1, 11.9,1,1, 9.504, 10527.624, 459.803, 52870.248 25/05/19,05:00:13,18,08,1, 11.9,1,1, 9.504, 10527.629, 459.773, 52870.240 25/05/19,05:00:13,19,08,1, 11.9,1,1, 9.504, 10527.663, 459.805, 52870.168 25/05/19,05:00:14,00,08,1, 11.9,1,1, 9.503, 10527.661, 459.805, 52870.168 25/05/19,05:00:14,01,08,1, 11.9,1,1, 9.503, 10527.707, 459.806, 52870.201 25/05/19,05:00:14,02,08,1, 11.9,1,1, 9.503, 10527.722, 459.772, 52870.274 25/05/19,05:00:14,03,08,1, 11.9,1,1, 9.503, 10527.773, 459.811, 52870.261 25/05/19,05:00:14,04,08,1, 11.9,1,1, 9.503, 10527.784, 459.812, 52870.247 25/05/19,05:00:14,05,08,1, 11.9,1,1, 9.503, 10527.820, 459.785, 52870.267 25/05/19,05:00:14,06,08,1, 11.9,1,1, 9.503, 10527.834, 459.802, 52870.288 25/05/19,05:00:14,07,08,1, 11.9,1,1, 9.503, 10527.855, 459.777, 52870.251 25/05/19,05:00:14,08,08,1, 11.9,1,1, 9.503, 10527.888, 459.804, 52870.302 25/05/19,05:00:14,09,08,1, 11.9,1,1, 9.503, 10527.901, 459.806, 52870.284 25/05/19,05:00:14,10,08,1, 11.9,1,1, 9.503, 10527.912, 459.816, 52870.334 25/05/19,05:00:14,11,08,1, 11.9,1,1, 9.503, 10527.962, 459.768, 52870.293 25/05/19,05:00:14,12,08,1, 11.9,1,1, 9.503, 10527.994, 459.829, 52870.302 25/05/19,05:00:14,13,08,1, 11.9,1,1, 9.503, 10527.984, 459.784, 52870.313 25/05/19,05:00:14,14,08,1, 11.9,1,1, 9.503, 10528.018, 459.803, 52870.345 25/05/19,05:00:14,15,08,1, 11.9,1,1, 9.503, 10528.049, 459.777, 52870.304 25/05/19,05:00:14,16,08,1, 11.9,1,1, 9.503, 10528.071, 459.810, 52870.314 25/05/19,05:00:14,17,08,1, 11.9,1,1, 9.503, 10528.091, 459.786, 52870.356 25/05/19,05:00:14,18,08,1, 11.9,1,1, 9.503, 10528.103, 459.818, 52870.354 25/05/19,05:00:14,19,08,1, 11.9,1,1, 9.503, 10528.139, 459.819, 52870.386 25/05/19,05:00:15,00,09,1, 11.9,1,1, 9.505, 10528.136, 459.819, 52870.386 25/05/19,05:00:15,01,09,1, 11.9,1,1, 9.505, 10528.190, 459.802, 52870.378 25/05/19,05:00:15,02,09,1, 11.9,1,1, 9.505, 10528.210, 459.789, 52870.373 25/05/19,05:00:15,03,09,1, 11.9,1,1, 9.505, 10528.226, 459.784, 52870.444 25/05/19,05:00:15,04,09,1, 11.9,1,1, 9.505, 10528.252, 459.783, 52870.353 25/05/19,05:00:15,05,09,1, 11.9,1,1, 9.505, 10528.277, 459.793, 52870.439 25/05/19,05:00:15,06,09,1, 11.9,1,1, 9.505, 10528.295, 459.788, 52870.431 25/05/19,05:00:15,07,09,1, 11.9,1,1, 9.505, 10528.337, 459.792, 52870.373 25/05/19,05:00:15,08,09,1, 11.9,1,1, 9.505, 10528.348, 459.790, 52870.464 25/05/19,05:00:15,09,09,1, 11.9,1,1, 9.505, 10528.355, 459.776, 52870.472 25/05/19,05:00:15,10,09,1, 11.9,1,1, 9.505, 10528.387, 459.790, 52870.411 25/05/19,05:00:15,11,09,1, 11.9,1,1, 9.505, 10528.395, 459.772, 52870.413 25/05/19,05:00:15,12,09,1, 11.9,1,1, 9.505, 10528.432, 459.778, 52870.476 25/05/19,05:00:15,13,09,1, 11.9,1,1, 9.505, 10528.445, 459.757, 52870.460 25/05/19,05:00:15,14,09,1, 11.9,1,1, 9.505, 10528.499, 459.742, 52870.482 25/05/19,05:00:15,15,09,1, 11.9,1,1, 9.505, 10528.505, 459.750, 52870.495 25/05/19,05:00:15,16,09,1, 11.9,1,1, 9.505, 10528.543, 459.738, 52870.488 25/05/19,05:00:15,17,09,1, 11.9,1,1, 9.505, 10528.569, 459.739, 52870.511 25/05/19,05:00:15,18,09,1, 11.9,1,1, 9.505, 10528.608, 459.745, 52870.520 25/05/19,05:00:15,19,09,1, 11.9,1,1, 9.505, 10528.608, 459.729, 52870.475 25/05/19,05:00:16,00,09,1, 11.9,1,1, 9.507, 10528.604, 459.729, 52870.475 25/05/19,05:00:16,01,09,1, 11.9,1,1, 9.507, 10528.674, 459.715, 52870.514 25/05/19,05:00:16,02,09,1, 11.9,1,1, 9.507, 10528.693, 459.705, 52870.536 25/05/19,05:00:16,03,09,1, 11.9,1,1, 9.507, 10528.690, 459.726, 52870.502 25/05/19,05:00:16,04,09,1, 11.9,1,1, 9.507, 10528.729, 459.708, 52870.510 25/05/19,05:00:16,05,09,1, 11.9,1,1, 9.507, 10528.738, 459.699, 52870.521 25/05/19,05:00:16,06,09,1, 11.9,1,1, 9.507, 10528.776, 459.671, 52870.496 25/05/19,05:00:16,07,09,1, 11.9,1,1, 9.507, 10528.796, 459.692, 52870.519 25/05/19,05:00:16,08,09,1, 11.9,1,1, 9.507, 10528.833, 459.673, 52870.470 25/05/19,05:00:16,09,09,1, 11.9,1,1, 9.507, 10528.836, 459.661, 52870.533 25/05/19,05:00:16,10,09,1, 11.9,1,1, 9.507, 10528.856, 459.679, 52870.604 25/05/19,05:00:16,11,09,1, 11.9,1,1, 9.507, 10528.888, 459.669, 52870.619 25/05/19,05:00:16,12,09,1, 11.9,1,1, 9.507, 10528.898, 459.667, 52870.604 25/05/19,05:00:16,13,09,1, 11.9,1,1, 9.507, 10528.947, 459.662, 52870.634 25/05/19,05:00:16,14,09,1, 11.9,1,1, 9.507, 10528.968, 459.659, 52870.556 25/05/19,05:00:16,15,09,1, 11.9,1,1, 9.507, 10528.965, 459.695, 52870.655 25/05/19,05:00:16,16,09,1, 11.9,1,1, 9.507, 10529.044, 459.654, 52870.626 25/05/19,05:00:16,17,09,1, 11.9,1,1, 9.507, 10529.012, 459.663, 52870.723 25/05/19,05:00:16,18,09,1, 11.9,1,1, 9.507, 10529.060, 459.632, 52870.567 25/05/19,05:00:16,19,09,1, 11.9,1,1, 9.507, 10529.096, 459.649, 52870.593 25/05/19,05:00:17,00,09,1, 11.9,1,1, 9.506, 10529.088, 459.649, 52870.593 25/05/19,05:00:17,01,09,1, 11.9,1,1, 9.506, 10529.145, 459.647, 52870.594 25/05/19,05:00:17,02,09,1, 11.9,1,1, 9.506, 10529.132, 459.615, 52870.686 25/05/19,05:00:17,03,09,1, 11.9,1,1, 9.506, 10529.174, 459.651, 52870.738 25/05/19,05:00:17,04,09,1, 11.9,1,1, 9.506, 10529.200, 459.657, 52870.652 25/05/19,05:00:17,05,09,1, 11.9,1,1, 9.506, 10529.208, 459.619, 52870.698 25/05/19,05:00:17,06,09,1, 11.9,1,1, 9.506, 10529.244, 459.638, 52870.695 25/05/19,05:00:17,07,09,1, 11.9,1,1, 9.506, 10529.263, 459.651, 52870.702 25/05/19,05:00:17,08,09,1, 11.9,1,1, 9.506, 10529.266, 459.641, 52870.708 25/05/19,05:00:17,09,09,1, 11.9,1,1, 9.506, 10529.319, 459.645, 52870.662 25/05/19,05:00:17,10,09,1, 11.9,1,1, 9.506, 10529.323, 459.628, 52870.735 25/05/19,05:00:17,11,09,1, 11.9,1,1, 9.506, 10529.361, 459.633, 52870.745 25/05/19,05:00:17,12,09,1, 11.9,1,1, 9.506, 10529.388, 459.622, 52870.749 25/05/19,05:00:17,13,09,1, 11.9,1,1, 9.506, 10529.419, 459.604, 52870.752 25/05/19,05:00:17,14,09,1, 11.9,1,1, 9.506, 10529.404, 459.631, 52870.791 25/05/19,05:00:17,15,09,1, 11.9,1,1, 9.506, 10529.443, 459.640, 52870.717 25/05/19,05:00:17,16,09,1, 11.9,1,1, 9.506, 10529.456, 459.622, 52870.714 25/05/19,05:00:17,17,09,1, 11.9,1,1, 9.506, 10529.484, 459.631, 52870.723 25/05/19,05:00:17,18,09,1, 11.9,1,1, 9.506, 10529.498, 459.631, 52870.830 25/05/19,05:00:17,19,09,1, 11.9,1,1, 9.506, 10529.522, 459.627, 52870.736 25/05/19,05:00:18,00,09,1, 11.9,1,1, 9.507, 10529.522, 459.627, 52870.736 25/05/19,05:00:18,01,09,1, 11.9,1,1, 9.507, 10529.574, 459.637, 52870.844 25/05/19,05:00:18,02,09,1, 11.9,1,1, 9.507, 10529.587, 459.625, 52870.840 25/05/19,05:00:18,03,09,1, 11.9,1,1, 9.507, 10529.591, 459.628, 52870.836 25/05/19,05:00:18,04,09,1, 11.9,1,1, 9.507, 10529.621, 459.606, 52870.887 25/05/19,05:00:18,05,09,1, 11.9,1,1, 9.507, 10529.660, 459.604, 52870.841 25/05/19,05:00:18,06,09,1, 11.9,1,1, 9.507, 10529.695, 459.598, 52870.801 25/05/19,05:00:18,07,09,1, 11.9,1,1, 9.507, 10529.717, 459.581, 52870.793 25/05/19,05:00:18,08,09,1, 11.9,1,1, 9.507, 10529.705, 459.608, 52870.890 25/05/19,05:00:18,09,09,1, 11.9,1,1, 9.507, 10529.729, 459.595, 52870.802 25/05/19,05:00:18,10,09,1, 11.9,1,1, 9.507, 10529.740, 459.580, 52870.870 25/05/19,05:00:18,11,09,1, 11.9,1,1, 9.507, 10529.774, 459.595, 52870.921 25/05/19,05:00:18,12,09,1, 11.9,1,1, 9.507, 10529.788, 459.600, 52870.898 25/05/19,05:00:18,13,09,1, 11.9,1,1, 9.507, 10529.813, 459.583, 52870.900 25/05/19,05:00:18,14,09,1, 11.9,1,1, 9.507, 10529.832, 459.618, 52870.871 25/05/19,05:00:18,15,09,1, 11.9,1,1, 9.507, 10529.833, 459.606, 52870.851 25/05/19,05:00:18,16,09,1, 11.9,1,1, 9.507, 10529.867, 459.621, 52870.877 25/05/19,05:00:18,17,09,1, 11.9,1,1, 9.507, 10529.881, 459.597, 52870.915 25/05/19,05:00:18,18,09,1, 11.9,1,1, 9.507, 10529.889, 459.619, 52870.918 25/05/19,05:00:18,19,09,1, 11.9,1,1, 9.507, 10529.891, 459.598, 52870.951 25/05/19,05:00:19,00,09,1, 12.0,1,1, 9.506, 10529.889, 459.598, 52870.951 25/05/19,05:00:19,01,09,1, 12.0,1,1, 9.506, 10529.929, 459.595, 52870.946 25/05/19,05:00:19,02,09,1, 12.0,1,1, 9.506, 10529.945, 459.613, 52870.920 25/05/19,05:00:19,03,09,1, 12.0,1,1, 9.506, 10529.967, 459.597, 52870.888 25/05/19,05:00:19,04,09,1, 12.0,1,1, 9.506, 10529.998, 459.620, 52870.962 25/05/19,05:00:19,05,09,1, 12.0,1,1, 9.506, 10529.966, 459.616, 52870.907 25/05/19,05:00:19,06,09,1, 12.0,1,1, 9.506, 10530.029, 459.612, 52870.897 25/05/19,05:00:19,07,09,1, 12.0,1,1, 9.506, 10530.024, 459.620, 52870.971 25/05/19,05:00:19,08,09,1, 12.0,1,1, 9.506, 10530.051, 459.592, 52871.032 25/05/19,05:00:19,09,09,1, 12.0,1,1, 9.506, 10530.091, 459.601, 52870.974 25/05/19,05:00:19,10,09,1, 12.0,1,1, 9.506, 10530.074, 459.597, 52870.949 25/05/19,05:00:19,11,09,1, 12.0,1,1, 9.506, 10530.087, 459.601, 52871.033 25/05/19,05:00:19,12,09,1, 12.0,1,1, 9.506, 10530.099, 459.594, 52870.959 25/05/19,05:00:19,13,09,1, 12.0,1,1, 9.506, 10530.123, 459.583, 52870.979 25/05/19,05:00:19,14,09,1, 12.0,1,1, 9.506, 10530.134, 459.618, 52871.025 25/05/19,05:00:19,15,09,1, 12.0,1,1, 9.506, 10530.152, 459.609, 52871.073 25/05/19,05:00:19,16,09,1, 12.0,1,1, 9.506, 10530.190, 459.615, 52871.072 25/05/19,05:00:19,17,09,1, 12.0,1,1, 9.506, 10530.199, 459.620, 52871.002 25/05/19,05:00:19,18,09,1, 12.0,1,1, 9.506, 10530.205, 459.607, 52871.010 25/05/19,05:00:19,19,09,1, 12.0,1,1, 9.506, 10530.222, 459.619, 52871.036 25/05/19,05:00:20,00,09,1, 11.9,1,1, 9.507, 10530.214, 459.619, 52871.036 25/05/19,05:00:20,01,09,1, 11.9,1,1, 9.507, 10530.252, 459.618, 52871.034 25/05/19,05:00:20,02,09,1, 11.9,1,1, 9.507, 10530.277, 459.619, 52871.055 25/05/19,05:00:20,03,09,1, 11.9,1,1, 9.507, 10530.264, 459.615, 52871.060 25/05/19,05:00:20,04,09,1, 11.9,1,1, 9.507, 10530.320, 459.598, 52871.129 25/05/19,05:00:20,05,09,1, 11.9,1,1, 9.507, 10530.310, 459.610, 52871.054 25/05/19,05:00:20,06,09,1, 11.9,1,1, 9.507, 10530.307, 459.613, 52871.154 25/05/19,05:00:20,07,09,1, 11.9,1,1, 9.507, 10530.314, 459.600, 52871.089 25/05/19,05:00:20,08,09,1, 11.9,1,1, 9.507, 10530.354, 459.613, 52871.132 25/05/19,05:00:20,09,09,1, 11.9,1,1, 9.507, 10530.379, 459.609, 52871.176 25/05/19,05:00:20,10,09,1, 11.9,1,1, 9.507, 10530.387, 459.606, 52871.199 25/05/19,05:00:20,11,09,1, 11.9,1,1, 9.507, 10530.401, 459.591, 52871.157 25/05/19,05:00:20,12,09,1, 11.9,1,1, 9.507, 10530.420, 459.593, 52871.150 25/05/19,05:00:20,13,09,1, 11.9,1,1, 9.507, 10530.454, 459.614, 52871.161 25/05/19,05:00:20,14,09,1, 11.9,1,1, 9.507, 10530.470, 459.617, 52871.076 25/05/19,05:00:20,15,09,1, 11.9,1,1, 9.507, 10530.493, 459.603, 52871.101 25/05/19,05:00:20,16,09,1, 11.9,1,1, 9.507, 10530.488, 459.626, 52871.163 25/05/19,05:00:20,17,09,1, 11.9,1,1, 9.507, 10530.509, 459.623, 52871.150 25/05/19,05:00:20,18,09,1, 11.9,1,1, 9.507, 10530.531, 459.598, 52871.123 25/05/19,05:00:20,19,09,1, 11.9,1,1, 9.507, 10530.540, 459.618, 52871.231 25/05/19,05:00:21,00,09,1, 11.9,1,1, 9.504, 10530.531, 459.618, 52871.231 25/05/19,05:00:21,01,09,1, 11.9,1,1, 9.504, 10530.566, 459.616, 52871.229 25/05/19,05:00:21,02,09,1, 11.9,1,1, 9.504, 10530.561, 459.613, 52871.228 25/05/19,05:00:21,03,09,1, 11.9,1,1, 9.504, 10530.611, 459.628, 52871.283 25/05/19,05:00:21,04,09,1, 11.9,1,1, 9.504, 10530.628, 459.635, 52871.196 25/05/19,05:00:21,05,09,1, 11.9,1,1, 9.504, 10530.626, 459.632, 52871.213 25/05/19,05:00:21,06,09,1, 11.9,1,1, 9.504, 10530.648, 459.638, 52871.205 25/05/19,05:00:21,07,09,1, 11.9,1,1, 9.504, 10530.665, 459.658, 52871.176 25/05/19,05:00:21,08,09,1, 11.9,1,1, 9.504, 10530.664, 459.653, 52871.187 25/05/19,05:00:21,09,09,1, 11.9,1,1, 9.504, 10530.687, 459.647, 52871.288 25/05/19,05:00:21,10,09,1, 11.9,1,1, 9.504, 10530.723, 459.636, 52871.281 25/05/19,05:00:21,11,09,1, 11.9,1,1, 9.504, 10530.720, 459.674, 52871.337 25/05/19,05:00:21,12,09,1, 11.9,1,1, 9.504, 10530.721, 459.663, 52871.318 25/05/19,05:00:21,13,09,1, 11.9,1,1, 9.504, 10530.749, 459.676, 52871.339 25/05/19,05:00:21,14,09,1, 11.9,1,1, 9.504, 10530.753, 459.663, 52871.302 25/05/19,05:00:21,15,09,1, 11.9,1,1, 9.504, 10530.783, 459.667, 52871.250 25/05/19,05:00:21,16,09,1, 11.9,1,1, 9.504, 10530.781, 459.697, 52871.245 25/05/19,05:00:21,17,09,1, 11.9,1,1, 9.504, 10530.785, 459.691, 52871.270 25/05/19,05:00:21,18,09,1, 11.9,1,1, 9.504, 10530.817, 459.680, 52871.231 25/05/19,05:00:21,19,09,1, 11.9,1,1, 9.504, 10530.804, 459.694, 52871.244 25/05/19,05:00:22,00,09,1, 11.9,1,1, 9.504, 10530.798, 459.694, 52871.244 25/05/19,05:00:22,01,09,1, 11.9,1,1, 9.504, 10530.824, 459.713, 52871.301 25/05/19,05:00:22,02,09,1, 11.9,1,1, 9.504, 10530.849, 459.714, 52871.253 25/05/19,05:00:22,03,09,1, 11.9,1,1, 9.504, 10530.867, 459.717, 52871.276 25/05/19,05:00:22,04,09,1, 11.9,1,1, 9.504, 10530.875, 459.733, 52871.355 25/05/19,05:00:22,05,09,1, 11.9,1,1, 9.504, 10530.897, 459.741, 52871.329 25/05/19,05:00:22,06,09,1, 11.9,1,1, 9.504, 10530.891, 459.736, 52871.383 25/05/19,05:00:22,07,09,1, 11.9,1,1, 9.504, 10530.918, 459.744, 52871.293 25/05/19,05:00:22,08,09,1, 11.9,1,1, 9.504, 10530.923, 459.771, 52871.410 25/05/19,05:00:22,09,09,1, 11.9,1,1, 9.504, 10530.949, 459.768, 52871.370 25/05/19,05:00:22,10,09,1, 11.9,1,1, 9.504, 10530.946, 459.763, 52871.336 25/05/19,05:00:22,11,09,1, 11.9,1,1, 9.504, 10530.956, 459.778, 52871.362 25/05/19,05:00:22,12,09,1, 11.9,1,1, 9.504, 10530.984, 459.801, 52871.372 25/05/19,05:00:22,13,09,1, 11.9,1,1, 9.504, 10530.991, 459.787, 52871.357 25/05/19,05:00:22,14,09,1, 11.9,1,1, 9.504, 10531.012, 459.818, 52871.388 25/05/19,05:00:22,15,09,1, 11.9,1,1, 9.504, 10531.003, 459.820, 52871.467 25/05/19,05:00:22,16,09,1, 11.9,1,1, 9.504, 10531.020, 459.825, 52871.475 25/05/19,05:00:22,17,09,1, 11.9,1,1, 9.504, 10531.042, 459.849, 52871.403 25/05/19,05:00:22,18,09,1, 11.9,1,1, 9.504, 10531.036, 459.878, 52871.421 25/05/19,05:00:22,19,09,1, 11.9,1,1, 9.504, 10531.069, 459.852, 52871.484 25/05/19,05:00:23,00,09,1, 12.0,1,1, 9.512, 10531.065, 459.852, 52871.484 25/05/19,05:00:23,01,09,1, 12.0,1,1, 9.512, 10531.091, 459.919, 52871.421 25/05/19,05:00:23,02,09,1, 12.0,1,1, 9.512, 10531.095, 459.914, 52871.518 25/05/19,05:00:23,03,09,1, 12.0,1,1, 9.512, 10531.095, 459.918, 52871.515 25/05/19,05:00:23,04,09,1, 12.0,1,1, 9.512, 10531.111, 459.957, 52871.474 25/05/19,05:00:23,05,09,1, 12.0,1,1, 9.512, 10531.129, 459.963, 52871.473 25/05/19,05:00:23,06,09,1, 12.0,1,1, 9.512, 10531.146, 459.982, 52871.532 25/05/19,05:00:23,07,09,1, 12.0,1,1, 9.512, 10531.131, 460.001, 52871.553 25/05/19,05:00:23,08,09,1, 12.0,1,1, 9.512, 10531.134, 460.002, 52871.537 25/05/19,05:00:23,09,09,1, 12.0,1,1, 9.512, 10531.199, 460.037, 52871.509 25/05/19,05:00:23,10,09,1, 12.0,1,1, 9.512, 10531.168, 460.043, 52871.508 25/05/19,05:00:23,11,09,1, 12.0,1,1, 9.512, 10531.182, 460.064, 52871.464 25/05/19,05:00:23,12,09,1, 12.0,1,1, 9.512, 10531.202, 460.056, 52871.520 25/05/19,05:00:23,13,09,1, 12.0,1,1, 9.512, 10531.200, 460.096, 52871.606 25/05/19,05:00:23,14,09,1, 12.0,1,1, 9.512, 10531.228, 460.107, 52871.502 25/05/19,05:00:23,15,09,1, 12.0,1,1, 9.512, 10531.225, 460.125, 52871.533 25/05/19,05:00:23,16,09,1, 12.0,1,1, 9.512, 10531.254, 460.155, 52871.538 25/05/19,05:00:23,17,09,1, 12.0,1,1, 9.512, 10531.256, 460.156, 52871.557 25/05/19,05:00:23,18,09,1, 12.0,1,1, 9.512, 10531.260, 460.167, 52871.528 25/05/19,05:00:23,19,09,1, 12.0,1,1, 9.512, 10531.282, 460.211, 52871.622 25/05/19,05:00:24,00,09,1, 11.9,1,1, 9.506, 10531.274, 460.211, 52871.622 25/05/19,05:00:24,01,09,1, 11.9,1,1, 9.506, 10531.310, 460.237, 52871.607 25/05/19,05:00:24,02,09,1, 11.9,1,1, 9.506, 10531.311, 460.246, 52871.580 25/05/19,05:00:24,03,09,1, 11.9,1,1, 9.506, 10531.329, 460.264, 52871.636 25/05/19,05:00:24,04,09,1, 11.9,1,1, 9.506, 10531.323, 460.301, 52871.657 25/05/19,05:00:24,05,09,1, 11.9,1,1, 9.506, 10531.348, 460.300, 52871.673 25/05/19,05:00:24,06,09,1, 11.9,1,1, 9.506, 10531.366, 460.330, 52871.637 25/05/19,05:00:24,07,09,1, 11.9,1,1, 9.506, 10531.364, 460.350, 52871.648 25/05/19,05:00:24,08,09,1, 11.9,1,1, 9.506, 10531.375, 460.362, 52871.645 25/05/19,05:00:24,09,09,1, 11.9,1,1, 9.506, 10531.399, 460.376, 52871.622 25/05/19,05:00:24,10,09,1, 11.9,1,1, 9.506, 10531.393, 460.384, 52871.665 25/05/19,05:00:24,11,09,1, 11.9,1,1, 9.506, 10531.401, 460.410, 52871.664 25/05/19,05:00:24,12,09,1, 11.9,1,1, 9.506, 10531.439, 460.419, 52871.684 25/05/19,05:00:24,13,09,1, 11.9,1,1, 9.506, 10531.449, 460.435, 52871.673 25/05/19,05:00:24,14,09,1, 11.9,1,1, 9.506, 10531.438, 460.451, 52871.728 25/05/19,05:00:24,15,09,1, 11.9,1,1, 9.506, 10531.459, 460.505, 52871.754 25/05/19,05:00:24,16,09,1, 11.9,1,1, 9.506, 10531.490, 460.507, 52871.685 25/05/19,05:00:24,17,09,1, 11.9,1,1, 9.506, 10531.498, 460.508, 52871.709 25/05/19,05:00:24,18,09,1, 11.9,1,1, 9.506, 10531.516, 460.537, 52871.754 25/05/19,05:00:24,19,09,1, 11.9,1,1, 9.506, 10531.530, 460.553, 52871.722 25/05/19,05:00:25,00,09,1, 12.0,1,1, 9.504, 10531.524, 460.553, 52871.722 25/05/19,05:00:25,01,09,1, 12.0,1,1, 9.504, 10531.558, 460.593, 52871.744 25/05/19,05:00:25,02,09,1, 12.0,1,1, 9.504, 10531.542, 460.597, 52871.723 25/05/19,05:00:25,03,09,1, 12.0,1,1, 9.504, 10531.593, 460.641, 52871.784 25/05/19,05:00:25,04,09,1, 12.0,1,1, 9.504, 10531.576, 460.665, 52871.775 25/05/19,05:00:25,05,09,1, 12.0,1,1, 9.504, 10531.582, 460.670, 52871.815 25/05/19,05:00:25,06,09,1, 12.0,1,1, 9.504, 10531.610, 460.690, 52871.816 25/05/19,05:00:25,07,09,1, 12.0,1,1, 9.504, 10531.604, 460.725, 52871.865 25/05/19,05:00:25,08,09,1, 12.0,1,1, 9.504, 10531.657, 460.720, 52871.810 25/05/19,05:00:25,09,09,1, 12.0,1,1, 9.504, 10531.663, 460.746, 52871.783 25/05/19,05:00:25,10,09,1, 12.0,1,1, 9.504, 10531.665, 460.797, 52871.760 25/05/19,05:00:25,11,09,1, 12.0,1,1, 9.504, 10531.689, 460.785, 52871.789 25/05/19,05:00:25,12,09,1, 12.0,1,1, 9.504, 10531.696, 460.814, 52871.859 25/05/19,05:00:25,13,09,1, 12.0,1,1, 9.504, 10531.707, 460.837, 52871.818 25/05/19,05:00:25,14,09,1, 12.0,1,1, 9.504, 10531.722, 460.843, 52871.796 25/05/19,05:00:25,15,09,1, 12.0,1,1, 9.504, 10531.747, 460.881, 52871.817 25/05/19,05:00:25,16,09,1, 12.0,1,1, 9.504, 10531.770, 460.906, 52871.837 25/05/19,05:00:25,17,09,1, 12.0,1,1, 9.504, 10531.789, 460.907, 52871.834 25/05/19,05:00:25,18,09,1, 12.0,1,1, 9.504, 10531.784, 460.917, 52871.877 25/05/19,05:00:25,19,09,1, 12.0,1,1, 9.504, 10531.808, 460.926, 52871.835 25/05/19,05:00:26,00,08,1, 11.9,1,1, 9.501, 10531.800, 460.926, 52871.835 25/05/19,05:00:26,01,08,1, 11.9,1,1, 9.501, 10531.813, 460.992, 52871.883 25/05/19,05:00:26,02,08,1, 11.9,1,1, 9.501, 10531.827, 460.992, 52871.892 25/05/19,05:00:26,03,08,1, 11.9,1,1, 9.501, 10531.865, 461.032, 52871.910 25/05/19,05:00:26,04,08,1, 11.9,1,1, 9.501, 10531.907, 461.044, 52871.928 25/05/19,05:00:26,05,08,1, 11.9,1,1, 9.501, 10531.896, 461.069, 52871.881 25/05/19,05:00:26,06,08,1, 11.9,1,1, 9.501, 10531.908, 461.090, 52871.947 25/05/19,05:00:26,07,08,1, 11.9,1,1, 9.501, 10531.926, 461.064, 52871.919 25/05/19,05:00:26,08,08,1, 11.9,1,1, 9.501, 10531.954, 461.106, 52871.888 25/05/19,05:00:26,09,08,1, 11.9,1,1, 9.501, 10531.969, 461.123, 52871.912 25/05/19,05:00:26,10,08,1, 11.9,1,1, 9.501, 10531.973, 461.158, 52871.951 25/05/19,05:00:26,11,08,1, 11.9,1,1, 9.501, 10531.985, 461.193, 52872.002 25/05/19,05:00:26,12,08,1, 11.9,1,1, 9.501, 10531.995, 461.211, 52871.992 25/05/19,05:00:26,13,08,1, 11.9,1,1, 9.501, 10532.024, 461.251, 52871.956 25/05/19,05:00:26,14,08,1, 11.9,1,1, 9.501, 10532.031, 461.230, 52871.990 25/05/19,05:00:26,15,08,1, 11.9,1,1, 9.501, 10532.031, 461.269, 52871.964 25/05/19,05:00:26,16,08,1, 11.9,1,1, 9.501, 10532.094, 461.289, 52872.032 25/05/19,05:00:26,17,08,1, 11.9,1,1, 9.501, 10532.057, 461.322, 52872.064 25/05/19,05:00:26,18,08,1, 11.9,1,1, 9.501, 10532.106, 461.325, 52872.105 25/05/19,05:00:26,19,08,1, 11.9,1,1, 9.501, 10532.089, 461.343, 52872.081 25/05/19,05:00:27,00,09,1, 11.9,1,1, 9.505, 10532.084, 461.343, 52872.081 25/05/19,05:00:27,01,09,1, 11.9,1,1, 9.505, 10532.163, 461.389, 52872.029 25/05/19,05:00:27,02,09,1, 11.9,1,1, 9.505, 10532.133, 461.394, 52871.955 25/05/19,05:00:27,03,09,1, 11.9,1,1, 9.505, 10532.192, 461.418, 52871.977 25/05/19,05:00:27,04,09,1, 11.9,1,1, 9.505, 10532.200, 461.456, 52872.049 25/05/19,05:00:27,05,09,1, 11.9,1,1, 9.505, 10532.208, 461.477, 52872.085 25/05/19,05:00:27,06,09,1, 11.9,1,1, 9.505, 10532.203, 461.498, 52872.077 25/05/19,05:00:27,07,09,1, 11.9,1,1, 9.505, 10532.223, 461.516, 52872.092 25/05/19,05:00:27,08,09,1, 11.9,1,1, 9.505, 10532.264, 461.531, 52872.003 25/05/19,05:00:27,09,09,1, 11.9,1,1, 9.505, 10532.264, 461.541, 52872.056 25/05/19,05:00:27,10,09,1, 11.9,1,1, 9.505, 10532.272, 461.581, 52872.086 25/05/19,05:00:27,11,09,1, 11.9,1,1, 9.505, 10532.282, 461.595, 52872.060 25/05/19,05:00:27,12,09,1, 11.9,1,1, 9.505, 10532.330, 461.607, 52872.130 25/05/19,05:00:27,13,09,1, 11.9,1,1, 9.505, 10532.321, 461.648, 52872.105 25/05/19,05:00:27,14,09,1, 11.9,1,1, 9.505, 10532.354, 461.665, 52872.134 25/05/19,05:00:27,15,09,1, 11.9,1,1, 9.505, 10532.377, 461.669, 52871.964 25/05/19,05:00:27,16,09,1, 11.9,1,1, 9.505, 10532.405, 461.696, 52872.039 25/05/19,05:00:27,17,09,1, 11.9,1,1, 9.505, 10532.406, 461.727, 52872.077 25/05/19,05:00:27,18,09,1, 11.9,1,1, 9.505, 10532.417, 461.741, 52872.087 25/05/19,05:00:27,19,09,1, 11.9,1,1, 9.505, 10532.442, 461.771, 52872.131 25/05/19,05:00:28,00,09,1, 12.0,1,1, 9.512, 10532.434, 461.771, 52872.131 25/05/19,05:00:28,01,09,1, 12.0,1,1, 9.512, 10532.458, 461.837, 52872.143 25/05/19,05:00:28,02,09,1, 12.0,1,1, 9.512, 10532.467, 461.846, 52872.194 25/05/19,05:00:28,03,09,1, 12.0,1,1, 9.512, 10532.476, 461.864, 52872.170 25/05/19,05:00:28,04,09,1, 12.0,1,1, 9.512, 10532.486, 461.882, 52872.154 25/05/19,05:00:28,05,09,1, 12.0,1,1, 9.512, 10532.497, 461.929, 52872.152 25/05/19,05:00:28,06,09,1, 12.0,1,1, 9.512, 10532.529, 461.932, 52872.155 25/05/19,05:00:28,07,09,1, 12.0,1,1, 9.512, 10532.522, 461.956, 52872.192 25/05/19,05:00:28,08,09,1, 12.0,1,1, 9.512, 10532.579, 461.982, 52872.200 25/05/19,05:00:28,09,09,1, 12.0,1,1, 9.512, 10532.581, 461.987, 52872.103 25/05/19,05:00:28,10,09,1, 12.0,1,1, 9.512, 10532.598, 462.044, 52872.122 25/05/19,05:00:28,11,09,1, 12.0,1,1, 9.512, 10532.629, 462.060, 52872.212 25/05/19,05:00:28,12,09,1, 12.0,1,1, 9.512, 10532.634, 462.063, 52872.226 25/05/19,05:00:28,13,09,1, 12.0,1,1, 9.512, 10532.627, 462.111, 52872.207 25/05/19,05:00:28,14,09,1, 12.0,1,1, 9.512, 10532.669, 462.121, 52872.224 25/05/19,05:00:28,15,09,1, 12.0,1,1, 9.512, 10532.695, 462.126, 52872.208 25/05/19,05:00:28,16,09,1, 12.0,1,1, 9.512, 10532.698, 462.151, 52872.170 25/05/19,05:00:28,17,09,1, 12.0,1,1, 9.512, 10532.710, 462.190, 52872.189 25/05/19,05:00:28,18,09,1, 12.0,1,1, 9.512, 10532.742, 462.196, 52872.199 25/05/19,05:00:28,19,09,1, 12.0,1,1, 9.512, 10532.729, 462.224, 52872.153 25/05/19,05:00:29,00,07,1, 11.9,1,1, 9.508, 10532.726, 462.224, 52872.153 25/05/19,05:00:29,01,07,1, 11.9,1,1, 9.508, 10532.784, 462.236, 52872.179 25/05/19,05:00:29,02,07,1, 11.9,1,1, 9.508, 10532.774, 462.281, 52872.236 25/05/19,05:00:29,03,07,1, 11.9,1,1, 9.508, 10532.770, 462.290, 52872.226 25/05/19,05:00:29,04,07,1, 11.9,1,1, 9.508, 10532.828, 462.314, 52872.267 25/05/19,05:00:29,05,07,1, 11.9,1,1, 9.508, 10532.820, 462.334, 52872.208 25/05/19,05:00:29,06,07,1, 11.9,1,1, 9.508, 10532.830, 462.318, 52872.226 25/05/19,05:00:29,07,07,1, 11.9,1,1, 9.508, 10532.848, 462.373, 52872.255 25/05/19,05:00:29,08,07,1, 11.9,1,1, 9.508, 10532.854, 462.389, 52872.287 25/05/19,05:00:29,09,07,1, 11.9,1,1, 9.508, 10532.866, 462.416, 52872.199 25/05/19,05:00:29,10,07,1, 11.9,1,1, 9.508, 10532.891, 462.433, 52872.295 25/05/19,05:00:29,11,07,1, 11.9,1,1, 9.508, 10532.908, 462.432, 52872.188 25/05/19,05:00:29,12,07,1, 11.9,1,1, 9.508, 10532.917, 462.467, 52872.247 25/05/19,05:00:29,13,07,1, 11.9,1,1, 9.508, 10532.984, 462.491, 52872.240 25/05/19,05:00:29,14,07,1, 11.9,1,1, 9.508, 10532.970, 462.527, 52872.246 25/05/19,05:00:29,15,07,1, 11.9,1,1, 9.508, 10532.979, 462.548, 52872.235 25/05/19,05:00:29,16,07,1, 11.9,1,1, 9.508, 10533.006, 462.543, 52872.188 25/05/19,05:00:29,17,07,1, 11.9,1,1, 9.508, 10533.009, 462.562, 52872.307 25/05/19,05:00:29,18,07,1, 11.9,1,1, 9.508, 10533.037, 462.615, 52872.291 25/05/19,05:00:29,19,07,1, 11.9,1,1, 9.508, 10533.066, 462.601, 52872.285 25/05/19,05:00:30,00,07,1, 12.0,1,1, 9.506, 10533.060, 462.601, 52872.285 25/05/19,05:00:30,01,07,1, 12.0,1,1, 9.506, 10533.072, 462.639, 52872.304 25/05/19,05:00:30,02,07,1, 12.0,1,1, 9.506, 10533.125, 462.644, 52872.268 25/05/19,05:00:30,03,07,1, 12.0,1,1, 9.506, 10533.092, 462.691, 52872.295 25/05/19,05:00:30,04,07,1, 12.0,1,1, 9.506, 10533.127, 462.704, 52872.211 25/05/19,05:00:30,05,07,1, 12.0,1,1, 9.506, 10533.139, 462.735, 52872.232 25/05/19,05:00:30,06,07,1, 12.0,1,1, 9.506, 10533.160, 462.731, 52872.194 25/05/19,05:00:30,07,07,1, 12.0,1,1, 9.506, 10533.179, 462.769, 52872.266 25/05/19,05:00:30,08,07,1, 12.0,1,1, 9.506, 10533.178, 462.800, 52872.291 25/05/19,05:00:30,09,07,1, 12.0,1,1, 9.506, 10533.268, 462.819, 52872.247 25/05/19,05:00:30,10,07,1, 12.0,1,1, 9.506, 10533.223, 462.814, 52872.196 25/05/19,05:00:30,11,07,1, 12.0,1,1, 9.506, 10533.243, 462.853, 52872.305 25/05/19,05:00:30,12,07,1, 12.0,1,1, 9.506, 10533.260, 462.882, 52872.292 25/05/19,05:00:30,13,07,1, 12.0,1,1, 9.506, 10533.260, 462.897, 52872.334 25/05/19,05:00:30,14,07,1, 12.0,1,1, 9.506, 10533.278, 462.911, 52872.257 25/05/19,05:00:30,15,07,1, 12.0,1,1, 9.506, 10533.308, 462.929, 52872.349 25/05/19,05:00:30,16,07,1, 12.0,1,1, 9.506, 10533.324, 462.967, 52872.254 25/05/19,05:00:30,17,07,1, 12.0,1,1, 9.506, 10533.352, 462.990, 52872.325 25/05/19,05:00:30,18,07,1, 12.0,1,1, 9.506, 10533.370, 462.998, 52872.278 25/05/19,05:00:30,19,07,1, 12.0,1,1, 9.506, 10533.368, 463.010, 52872.240 25/05/19,05:00:31,00,07,1, 11.9,1,1, 9.507, 10533.360, 463.010, 52872.240 25/05/19,05:00:31,01,07,1, 11.9,1,1, 9.507, 10533.404, 463.047, 52872.252 25/05/19,05:00:31,02,07,1, 11.9,1,1, 9.507, 10533.420, 463.092, 52872.333 25/05/19,05:00:31,03,07,1, 11.9,1,1, 9.507, 10533.424, 463.093, 52872.253 25/05/19,05:00:31,04,07,1, 11.9,1,1, 9.507, 10533.454, 463.105, 52872.270 25/05/19,05:00:31,05,07,1, 11.9,1,1, 9.507, 10533.462, 463.124, 52872.247 25/05/19,05:00:31,06,07,1, 11.9,1,1, 9.507, 10533.455, 463.138, 52872.244 25/05/19,05:00:31,07,07,1, 11.9,1,1, 9.507, 10533.492, 463.163, 52872.249 25/05/19,05:00:31,08,07,1, 11.9,1,1, 9.507, 10533.528, 463.165, 52872.263 25/05/19,05:00:31,09,07,1, 11.9,1,1, 9.507, 10533.517, 463.209, 52872.311 25/05/19,05:00:31,10,07,1, 11.9,1,1, 9.507, 10533.548, 463.245, 52872.346 25/05/19,05:00:31,11,07,1, 11.9,1,1, 9.507, 10533.546, 463.243, 52872.317 25/05/19,05:00:31,12,07,1, 11.9,1,1, 9.507, 10533.566, 463.251, 52872.298 25/05/19,05:00:31,13,07,1, 11.9,1,1, 9.507, 10533.560, 463.275, 52872.286 25/05/19,05:00:31,14,07,1, 11.9,1,1, 9.507, 10533.589, 463.302, 52872.273 25/05/19,05:00:31,15,07,1, 11.9,1,1, 9.507, 10533.613, 463.307, 52872.334 25/05/19,05:00:31,16,07,1, 11.9,1,1, 9.507, 10533.633, 463.346, 52872.344 25/05/19,05:00:31,17,07,1, 11.9,1,1, 9.507, 10533.649, 463.364, 52872.303 25/05/19,05:00:31,18,07,1, 11.9,1,1, 9.507, 10533.656, 463.348, 52872.290 25/05/19,05:00:31,19,07,1, 11.9,1,1, 9.507, 10533.668, 463.389, 52872.309 25/05/19,05:00:32,00,08,1, 12.0,1,1, 9.506, 10533.661, 463.389, 52872.309 25/05/19,05:00:32,01,08,1, 12.0,1,1, 9.506, 10533.715, 463.408, 52872.251 25/05/19,05:00:32,02,08,1, 12.0,1,1, 9.506, 10533.703, 463.466, 52872.366 25/05/19,05:00:32,03,08,1, 12.0,1,1, 9.506, 10533.730, 463.477, 52872.338 25/05/19,05:00:32,04,08,1, 12.0,1,1, 9.506, 10533.753, 463.488, 52872.293 25/05/19,05:00:32,05,08,1, 12.0,1,1, 9.506, 10533.800, 463.505, 52872.319 25/05/19,05:00:32,06,08,1, 12.0,1,1, 9.506, 10533.780, 463.501, 52872.271 25/05/19,05:00:32,07,08,1, 12.0,1,1, 9.506, 10533.821, 463.534, 52872.289 25/05/19,05:00:32,08,08,1, 12.0,1,1, 9.506, 10533.793, 463.575, 52872.294 25/05/19,05:00:32,09,08,1, 12.0,1,1, 9.506, 10533.838, 463.548, 52872.340 25/05/19,05:00:32,10,08,1, 12.0,1,1, 9.506, 10533.841, 463.581, 52872.303 25/05/19,05:00:32,11,08,1, 12.0,1,1, 9.506, 10533.872, 463.620, 52872.311 25/05/19,05:00:32,12,08,1, 12.0,1,1, 9.506, 10533.851, 463.598, 52872.364 25/05/19,05:00:32,13,08,1, 12.0,1,1, 9.506, 10533.895, 463.610, 52872.326 25/05/19,05:00:32,14,08,1, 12.0,1,1, 9.506, 10533.907, 463.647, 52872.316 25/05/19,05:00:32,15,08,1, 12.0,1,1, 9.506, 10533.916, 463.672, 52872.343 25/05/19,05:00:32,16,08,1, 12.0,1,1, 9.506, 10533.933, 463.692, 52872.339 25/05/19,05:00:32,17,08,1, 12.0,1,1, 9.506, 10533.962, 463.714, 52872.286 25/05/19,05:00:32,18,08,1, 12.0,1,1, 9.506, 10533.970, 463.713, 52872.276 25/05/19,05:00:32,19,08,1, 12.0,1,1, 9.506, 10533.976, 463.732, 52872.315 25/05/19,05:00:33,00,08,1, 12.0,1,1, 9.507, 10533.969, 463.732, 52872.315 25/05/19,05:00:33,01,08,1, 12.0,1,1, 9.507, 10534.021, 463.781, 52872.354 25/05/19,05:00:33,02,08,1, 12.0,1,1, 9.507, 10534.043, 463.792, 52872.377 25/05/19,05:00:33,03,08,1, 12.0,1,1, 9.507, 10534.046, 463.791, 52872.339 25/05/19,05:00:33,04,08,1, 12.0,1,1, 9.507, 10534.074, 463.796, 52872.337 25/05/19,05:00:33,05,08,1, 12.0,1,1, 9.507, 10534.076, 463.816, 52872.390 25/05/19,05:00:33,06,08,1, 12.0,1,1, 9.507, 10534.108, 463.848, 52872.370 25/05/19,05:00:33,07,08,1, 12.0,1,1, 9.507, 10534.129, 463.863, 52872.296 25/05/19,05:00:33,08,08,1, 12.0,1,1, 9.507, 10534.121, 463.852, 52872.298 25/05/19,05:00:33,09,08,1, 12.0,1,1, 9.507, 10534.146, 463.878, 52872.332 25/05/19,05:00:33,10,08,1, 12.0,1,1, 9.507, 10534.134, 463.880, 52872.288 25/05/19,05:00:33,11,08,1, 12.0,1,1, 9.507, 10534.159, 463.910, 52872.305 25/05/19,05:00:33,12,08,1, 12.0,1,1, 9.507, 10534.165, 463.909, 52872.360 25/05/19,05:00:33,13,08,1, 12.0,1,1, 9.507, 10534.196, 463.944, 52872.310 25/05/19,05:00:33,14,08,1, 12.0,1,1, 9.507, 10534.223, 463.949, 52872.327 25/05/19,05:00:33,15,08,1, 12.0,1,1, 9.507, 10534.214, 463.944, 52872.408 25/05/19,05:00:33,16,08,1, 12.0,1,1, 9.507, 10534.249, 463.925, 52872.181 25/05/19,05:00:33,17,08,1, 12.0,1,1, 9.507, 10534.238, 463.947, 52872.290 25/05/19,05:00:33,18,08,1, 12.0,1,1, 9.507, 10534.282, 463.976, 52872.293 25/05/19,05:00:33,19,08,1, 12.0,1,1, 9.507, 10534.277, 463.986, 52872.273 25/05/19,05:00:34,00,08,1, 11.8,1,1, 9.508, 10534.270, 463.986, 52872.273 25/05/19,05:00:34,01,08,1, 11.8,1,1, 9.508, 10534.315, 464.005, 52872.278 25/05/19,05:00:34,02,08,1, 11.8,1,1, 9.508, 10534.331, 464.058, 52872.341 25/05/19,05:00:34,03,08,1, 11.8,1,1, 9.508, 10534.334, 464.028, 52872.291 25/05/19,05:00:34,04,08,1, 11.8,1,1, 9.508, 10534.345, 464.054, 52872.370 25/05/19,05:00:34,05,08,1, 11.8,1,1, 9.508, 10534.380, 464.061, 52872.353 25/05/19,05:00:34,06,08,1, 11.8,1,1, 9.508, 10534.382, 464.071, 52872.320 25/05/19,05:00:34,07,08,1, 11.8,1,1, 9.508, 10534.390, 464.084, 52872.324 25/05/19,05:00:34,08,08,1, 11.8,1,1, 9.508, 10534.410, 464.091, 52872.320 25/05/19,05:00:34,09,08,1, 11.8,1,1, 9.508, 10534.425, 464.126, 52872.400 25/05/19,05:00:34,10,08,1, 11.8,1,1, 9.508, 10534.424, 464.092, 52872.272 25/05/19,05:00:34,11,08,1, 11.8,1,1, 9.508, 10534.423, 464.124, 52872.376 25/05/19,05:00:34,12,08,1, 11.8,1,1, 9.508, 10534.443, 464.143, 52872.307 25/05/19,05:00:34,13,08,1, 11.8,1,1, 9.508, 10534.468, 464.140, 52872.288 25/05/19,05:00:34,14,08,1, 11.8,1,1, 9.508, 10534.490, 464.152, 52872.352 25/05/19,05:00:34,15,08,1, 11.8,1,1, 9.508, 10534.480, 464.162, 52872.301 25/05/19,05:00:34,16,08,1, 11.8,1,1, 9.508, 10534.506, 464.162, 52872.389 25/05/19,05:00:34,17,08,1, 11.8,1,1, 9.508, 10534.521, 464.183, 52872.305 25/05/19,05:00:34,18,08,1, 11.8,1,1, 9.508, 10534.533, 464.202, 52872.310 25/05/19,05:00:34,19,08,1, 11.8,1,1, 9.508, 10534.574, 464.203, 52872.385 25/05/19,05:00:35,00,08,1, 12.0,1,1, 9.505, 10534.570, 464.203, 52872.385 25/05/19,05:00:35,01,08,1, 12.0,1,1, 9.505, 10534.571, 464.206, 52872.320 25/05/19,05:00:35,02,08,1, 12.0,1,1, 9.505, 10534.579, 464.232, 52872.353 25/05/19,05:00:35,03,08,1, 12.0,1,1, 9.505, 10534.586, 464.266, 52872.344 25/05/19,05:00:35,04,08,1, 12.0,1,1, 9.505, 10534.598, 464.248, 52872.394 25/05/19,05:00:35,05,08,1, 12.0,1,1, 9.505, 10534.618, 464.271, 52872.397 25/05/19,05:00:35,06,08,1, 12.0,1,1, 9.505, 10534.638, 464.283, 52872.348 25/05/19,05:00:35,07,08,1, 12.0,1,1, 9.505, 10534.643, 464.295, 52872.308 25/05/19,05:00:35,08,08,1, 12.0,1,1, 9.505, 10534.657, 464.284, 52872.377 25/05/19,05:00:35,09,08,1, 12.0,1,1, 9.505, 10534.669, 464.305, 52872.359 25/05/19,05:00:35,10,08,1, 12.0,1,1, 9.505, 10534.669, 464.301, 52872.365 25/05/19,05:00:35,11,08,1, 12.0,1,1, 9.505, 10534.690, 464.347, 52872.286 25/05/19,05:00:35,12,08,1, 12.0,1,1, 9.505, 10534.710, 464.346, 52872.318 25/05/19,05:00:35,13,08,1, 12.0,1,1, 9.505, 10534.699, 464.365, 52872.349 25/05/19,05:00:35,14,08,1, 12.0,1,1, 9.505, 10534.718, 464.355, 52872.289 25/05/19,05:00:35,15,08,1, 12.0,1,1, 9.505, 10534.730, 464.363, 52872.363 25/05/19,05:00:35,16,08,1, 12.0,1,1, 9.505, 10534.732, 464.374, 52872.298 25/05/19,05:00:35,17,08,1, 12.0,1,1, 9.505, 10534.750, 464.398, 52872.306 25/05/19,05:00:35,18,08,1, 12.0,1,1, 9.505, 10534.742, 464.413, 52872.321 25/05/19,05:00:35,19,08,1, 12.0,1,1, 9.505, 10534.763, 464.426, 52872.317 25/05/19,05:00:36,00,08,1, 11.9,1,1, 9.506, 10534.762, 464.426, 52872.317 25/05/19,05:00:36,01,08,1, 11.9,1,1, 9.506, 10534.775, 464.464, 52872.557 25/05/19,05:00:36,02,08,1, 11.9,1,1, 9.506, 10534.801, 464.436, 52872.306 25/05/19,05:00:36,03,08,1, 11.9,1,1, 9.506, 10534.835, 464.458, 52872.354 25/05/19,05:00:36,04,08,1, 11.9,1,1, 9.506, 10534.815, 464.495, 52872.362 25/05/19,05:00:36,05,08,1, 11.9,1,1, 9.506, 10534.780, 464.492, 52872.402 25/05/19,05:00:36,06,08,1, 11.9,1,1, 9.506, 10534.818, 464.500, 52872.383 25/05/19,05:00:36,07,08,1, 11.9,1,1, 9.506, 10534.826, 464.506, 52872.338 25/05/19,05:00:36,08,08,1, 11.9,1,1, 9.506, 10534.836, 464.505, 52872.360 25/05/19,05:00:36,09,08,1, 11.9,1,1, 9.506, 10534.862, 464.520, 52872.291 25/05/19,05:00:36,10,08,1, 11.9,1,1, 9.506, 10534.852, 464.545, 52872.359 25/05/19,05:00:36,11,08,1, 11.9,1,1, 9.506, 10534.860, 464.536, 52872.332 25/05/19,05:00:36,12,08,1, 11.9,1,1, 9.506, 10534.868, 464.532, 52872.297 25/05/19,05:00:36,13,08,1, 11.9,1,1, 9.506, 10534.877, 464.549, 52872.306 25/05/19,05:00:36,14,08,1, 11.9,1,1, 9.506, 10534.887, 464.533, 52872.353 25/05/19,05:00:36,15,08,1, 11.9,1,1, 9.506, 10534.891, 464.563, 52872.331 25/05/19,05:00:36,16,08,1, 11.9,1,1, 9.506, 10534.896, 464.561, 52872.316 25/05/19,05:00:36,17,08,1, 11.9,1,1, 9.506, 10534.905, 464.605, 52872.396 25/05/19,05:00:36,18,08,1, 11.9,1,1, 9.506, 10534.932, 464.597, 52872.397 25/05/19,05:00:36,19,08,1, 11.9,1,1, 9.506, 10534.928, 464.573, 52872.361 25/05/19,05:00:37,00,08,1, 12.0,1,1, 9.505, 10534.921, 464.573, 52872.361 25/05/19,05:00:37,01,08,1, 12.0,1,1, 9.505, 10534.942, 464.605, 52872.346 25/05/19,05:00:37,02,08,1, 12.0,1,1, 9.505, 10534.951, 464.577, 52872.344 25/05/19,05:00:37,03,08,1, 12.0,1,1, 9.505, 10534.947, 464.598, 52872.377 25/05/19,05:00:37,04,08,1, 12.0,1,1, 9.505, 10534.927, 464.615, 52872.327 25/05/19,05:00:37,05,08,1, 12.0,1,1, 9.505, 10534.962, 464.612, 52872.350 25/05/19,05:00:37,06,08,1, 12.0,1,1, 9.505, 10534.960, 464.639, 52872.379 25/05/19,05:00:37,07,08,1, 12.0,1,1, 9.505, 10534.969, 464.608, 52872.310 25/05/19,05:00:37,08,08,1, 12.0,1,1, 9.505, 10534.950, 464.612, 52872.324 25/05/19,05:00:37,09,08,1, 12.0,1,1, 9.505, 10534.981, 464.641, 52872.210 25/05/19,05:00:37,10,08,1, 12.0,1,1, 9.505, 10534.950, 464.624, 52872.316 25/05/19,05:00:37,11,08,1, 12.0,1,1, 9.505, 10534.972, 464.653, 52872.405 25/05/19,05:00:37,12,08,1, 12.0,1,1, 9.505, 10534.960, 464.652, 52872.388 25/05/19,05:00:37,13,08,1, 12.0,1,1, 9.505, 10535.010, 464.660, 52872.348 25/05/19,05:00:37,14,08,1, 12.0,1,1, 9.505, 10535.002, 464.632, 52872.293 25/05/19,05:00:37,15,08,1, 12.0,1,1, 9.505, 10534.994, 464.644, 52872.317 25/05/19,05:00:37,16,08,1, 12.0,1,1, 9.505, 10535.022, 464.662, 52872.348 25/05/19,05:00:37,17,08,1, 12.0,1,1, 9.505, 10535.041, 464.647, 52872.316 25/05/19,05:00:37,18,08,1, 12.0,1,1, 9.505, 10535.029, 464.677, 52872.317 25/05/19,05:00:37,19,08,1, 12.0,1,1, 9.505, 10535.019, 464.666, 52872.346 25/05/19,05:00:38,00,08,1, 11.9,1,1, 9.507, 10535.012, 464.666, 52872.346 25/05/19,05:00:38,01,08,1, 11.9,1,1, 9.507, 10535.011, 464.666, 52872.358 25/05/19,05:00:38,02,08,1, 11.9,1,1, 9.507, 10535.009, 464.662, 52872.295 25/05/19,05:00:38,03,08,1, 11.9,1,1, 9.507, 10535.016, 464.662, 52872.303 25/05/19,05:00:38,04,08,1, 11.9,1,1, 9.507, 10535.037, 464.671, 52872.326 25/05/19,05:00:38,05,08,1, 11.9,1,1, 9.507, 10535.031, 464.671, 52872.337 25/05/19,05:00:38,06,08,1, 11.9,1,1, 9.507, 10535.019, 464.672, 52872.425 25/05/19,05:00:38,07,08,1, 11.9,1,1, 9.507, 10535.036, 464.699, 52872.323 25/05/19,05:00:38,08,08,1, 11.9,1,1, 9.507, 10535.042, 464.675, 52872.368 25/05/19,05:00:38,09,08,1, 11.9,1,1, 9.507, 10535.038, 464.652, 52872.272 25/05/19,05:00:38,10,08,1, 11.9,1,1, 9.507, 10535.052, 464.682, 52872.363 25/05/19,05:00:38,11,08,1, 11.9,1,1, 9.507, 10535.064, 464.669, 52872.320 25/05/19,05:00:38,12,08,1, 11.9,1,1, 9.507, 10535.060, 464.668, 52872.425 25/05/19,05:00:38,13,08,1, 11.9,1,1, 9.507, 10535.055, 464.674, 52872.287 25/05/19,05:00:38,14,08,1, 11.9,1,1, 9.507, 10535.053, 464.709, 52872.321 25/05/19,05:00:38,15,08,1, 11.9,1,1, 9.507, 10535.042, 464.669, 52872.274 25/05/19,05:00:38,16,08,1, 11.9,1,1, 9.507, 10535.064, 464.688, 52872.381 25/05/19,05:00:38,17,08,1, 11.9,1,1, 9.507, 10535.036, 464.689, 52872.297 25/05/19,05:00:38,18,08,1, 11.9,1,1, 9.507, 10535.068, 464.686, 52872.326 25/05/19,05:00:38,19,08,1, 11.9,1,1, 9.507, 10535.081, 464.676, 52872.423 25/05/19,05:00:39,00,08,1, 11.9,1,1, 9.506, 10535.079, 464.676, 52872.423 25/05/19,05:00:39,01,08,1, 11.9,1,1, 9.506, 10535.077, 464.682, 52872.368 25/05/19,05:00:39,02,08,1, 11.9,1,1, 9.506, 10535.079, 464.656, 52872.316 25/05/19,05:00:39,03,08,1, 11.9,1,1, 9.506, 10535.052, 464.656, 52872.367 25/05/19,05:00:39,04,08,1, 11.9,1,1, 9.506, 10535.058, 464.672, 52872.340 25/05/19,05:00:39,05,08,1, 11.9,1,1, 9.506, 10535.059, 464.683, 52872.407 25/05/19,05:00:39,06,08,1, 11.9,1,1, 9.506, 10535.056, 464.680, 52872.372 25/05/19,05:00:39,07,08,1, 11.9,1,1, 9.506, 10535.075, 464.698, 52872.418 25/05/19,05:00:39,08,08,1, 11.9,1,1, 9.506, 10535.079, 464.670, 52872.424 25/05/19,05:00:39,09,08,1, 11.9,1,1, 9.506, 10535.068, 464.689, 52872.479 25/05/19,05:00:39,10,08,1, 11.9,1,1, 9.506, 10535.106, 464.677, 52872.371 25/05/19,05:00:39,11,08,1, 11.9,1,1, 9.506, 10535.092, 464.655, 52872.460 25/05/19,05:00:39,12,08,1, 11.9,1,1, 9.506, 10535.133, 464.660, 52872.320 25/05/19,05:00:39,13,08,1, 11.9,1,1, 9.506, 10535.093, 464.641, 52872.384 25/05/19,05:00:39,14,08,1, 11.9,1,1, 9.506, 10535.089, 464.669, 52872.352 25/05/19,05:00:39,15,08,1, 11.9,1,1, 9.506, 10535.079, 464.656, 52872.410 25/05/19,05:00:39,16,08,1, 11.9,1,1, 9.506, 10535.091, 464.655, 52872.416 25/05/19,05:00:39,17,08,1, 11.9,1,1, 9.506, 10535.084, 464.635, 52872.344 25/05/19,05:00:39,18,08,1, 11.9,1,1, 9.506, 10535.098, 464.650, 52872.357 25/05/19,05:00:39,19,08,1, 11.9,1,1, 9.506, 10535.083, 464.635, 52872.390 25/05/19,05:00:40,00,08,1, 11.9,1,1, 9.507, 10535.079, 464.635, 52872.390 25/05/19,05:00:40,01,08,1, 11.9,1,1, 9.507, 10535.091, 464.653, 52872.421 25/05/19,05:00:40,02,08,1, 11.9,1,1, 9.507, 10535.091, 464.635, 52872.430 25/05/19,05:00:40,03,08,1, 11.9,1,1, 9.507, 10535.073, 464.656, 52872.401 25/05/19,05:00:40,04,08,1, 11.9,1,1, 9.507, 10535.091, 464.606, 52872.378 25/05/19,05:00:40,05,08,1, 11.9,1,1, 9.507, 10535.098, 464.644, 52872.409 25/05/19,05:00:40,06,08,1, 11.9,1,1, 9.507, 10535.081, 464.641, 52872.476 25/05/19,05:00:40,07,08,1, 11.9,1,1, 9.507, 10535.085, 464.652, 52872.486 25/05/19,05:00:40,08,08,1, 11.9,1,1, 9.507, 10535.093, 464.637, 52872.478 25/05/19,05:00:40,09,08,1, 11.9,1,1, 9.507, 10535.108, 464.623, 52872.368 25/05/19,05:00:40,10,08,1, 11.9,1,1, 9.507, 10535.083, 464.619, 52872.436 25/05/19,05:00:40,11,08,1, 11.9,1,1, 9.507, 10535.082, 464.635, 52872.387 25/05/19,05:00:40,12,08,1, 11.9,1,1, 9.507, 10535.065, 464.648, 52872.479 25/05/19,05:00:40,13,08,1, 11.9,1,1, 9.507, 10535.076, 464.603, 52872.468 25/05/19,05:00:40,14,08,1, 11.9,1,1, 9.507, 10535.089, 464.638, 52872.447 25/05/19,05:00:40,15,08,1, 11.9,1,1, 9.507, 10535.078, 464.619, 52872.427 25/05/19,05:00:40,16,08,1, 11.9,1,1, 9.507, 10535.082, 464.631, 52872.401 25/05/19,05:00:40,17,08,1, 11.9,1,1, 9.507, 10535.066, 464.620, 52872.387 25/05/19,05:00:40,18,08,1, 11.9,1,1, 9.507, 10535.065, 464.618, 52872.441 25/05/19,05:00:40,19,08,1, 11.9,1,1, 9.507, 10535.057, 464.615, 52872.408 25/05/19,05:00:41,00,08,1, 12.0,1,1, 9.509, 10535.054, 464.615, 52872.408 25/05/19,05:00:41,01,08,1, 12.0,1,1, 9.509, 10535.063, 464.634, 52872.484 25/05/19,05:00:41,02,08,1, 12.0,1,1, 9.509, 10535.059, 464.623, 52872.383 25/05/19,05:00:41,03,08,1, 12.0,1,1, 9.509, 10535.057, 464.616, 52872.512 25/05/19,05:00:41,04,08,1, 12.0,1,1, 9.509, 10535.047, 464.604, 52872.407 25/05/19,05:00:41,05,08,1, 12.0,1,1, 9.509, 10535.055, 464.605, 52872.432 25/05/19,05:00:41,06,08,1, 12.0,1,1, 9.509, 10535.033, 464.618, 52872.467 25/05/19,05:00:41,07,08,1, 12.0,1,1, 9.509, 10535.059, 464.629, 52872.472 25/05/19,05:00:41,08,08,1, 12.0,1,1, 9.509, 10535.038, 464.625, 52872.518 25/05/19,05:00:41,09,08,1, 12.0,1,1, 9.509, 10535.036, 464.629, 52872.527 25/05/19,05:00:41,10,08,1, 12.0,1,1, 9.509, 10535.026, 464.613, 52872.517 25/05/19,05:00:41,11,08,1, 12.0,1,1, 9.509, 10535.002, 464.639, 52872.468 25/05/19,05:00:41,12,08,1, 12.0,1,1, 9.509, 10535.026, 464.609, 52872.529 25/05/19,05:00:41,13,08,1, 12.0,1,1, 9.509, 10535.012, 464.597, 52872.472 25/05/19,05:00:41,14,08,1, 12.0,1,1, 9.509, 10535.000, 464.598, 52872.399 25/05/19,05:00:41,15,08,1, 12.0,1,1, 9.509, 10535.016, 464.598, 52872.467 25/05/19,05:00:41,16,08,1, 12.0,1,1, 9.509, 10535.015, 464.602, 52872.519 25/05/19,05:00:41,17,08,1, 12.0,1,1, 9.509, 10535.002, 464.605, 52872.353 25/05/19,05:00:41,18,08,1, 12.0,1,1, 9.509, 10534.984, 464.596, 52872.386 25/05/19,05:00:41,19,08,1, 12.0,1,1, 9.509, 10534.989, 464.614, 52872.521 25/05/19,05:00:42,00,09,1, 11.9,1,1, 9.511, 10534.987, 464.614, 52872.521 25/05/19,05:00:42,01,09,1, 11.9,1,1, 9.511, 10534.979, 464.604, 52872.480 25/05/19,05:00:42,02,09,1, 11.9,1,1, 9.511, 10534.990, 464.611, 52872.415 25/05/19,05:00:42,03,09,1, 11.9,1,1, 9.511, 10534.995, 464.597, 52872.426 25/05/19,05:00:42,04,09,1, 11.9,1,1, 9.511, 10534.990, 464.611, 52872.516 25/05/19,05:00:42,05,09,1, 11.9,1,1, 9.511, 10535.003, 464.599, 52872.463 25/05/19,05:00:42,06,09,1, 11.9,1,1, 9.511, 10534.991, 464.596, 52872.460 25/05/19,05:00:42,07,09,1, 11.9,1,1, 9.511, 10534.973, 464.587, 52872.465 25/05/19,05:00:42,08,09,1, 11.9,1,1, 9.511, 10534.989, 464.605, 52872.452 25/05/19,05:00:42,09,09,1, 11.9,1,1, 9.511, 10534.970, 464.602, 52872.508 25/05/19,05:00:42,10,09,1, 11.9,1,1, 9.511, 10534.970, 464.593, 52872.461 25/05/19,05:00:42,11,09,1, 11.9,1,1, 9.511, 10534.967, 464.607, 52872.507 25/05/19,05:00:42,12,09,1, 11.9,1,1, 9.511, 10534.963, 464.608, 52872.527 25/05/19,05:00:42,13,09,1, 11.9,1,1, 9.511, 10534.982, 464.592, 52872.539 25/05/19,05:00:42,14,09,1, 11.9,1,1, 9.511, 10534.964, 464.606, 52872.511 25/05/19,05:00:42,15,09,1, 11.9,1,1, 9.511, 10534.937, 464.608, 52872.457 25/05/19,05:00:42,16,09,1, 11.9,1,1, 9.511, 10534.946, 464.600, 52872.529 25/05/19,05:00:42,17,09,1, 11.9,1,1, 9.511, 10534.949, 464.599, 52872.558 25/05/19,05:00:42,18,09,1, 11.9,1,1, 9.511, 10534.931, 464.597, 52872.540 25/05/19,05:00:42,19,09,1, 11.9,1,1, 9.511, 10534.930, 464.590, 52872.527 25/05/19,05:00:43,00,09,1, 11.9,1,1, 9.505, 10534.929, 464.590, 52872.527 25/05/19,05:00:43,01,09,1, 11.9,1,1, 9.505, 10534.920, 464.593, 52872.503 25/05/19,05:00:43,02,09,1, 11.9,1,1, 9.505, 10534.927, 464.612, 52872.537 25/05/19,05:00:43,03,09,1, 11.9,1,1, 9.505, 10534.912, 464.599, 52872.514 25/05/19,05:00:43,04,09,1, 11.9,1,1, 9.505, 10534.924, 464.591, 52872.598 25/05/19,05:00:43,05,09,1, 11.9,1,1, 9.505, 10534.928, 464.586, 52872.547 25/05/19,05:00:43,06,09,1, 11.9,1,1, 9.505, 10534.903, 464.597, 52872.590 25/05/19,05:00:43,07,09,1, 11.9,1,1, 9.505, 10534.923, 464.578, 52872.550 25/05/19,05:00:43,08,09,1, 11.9,1,1, 9.505, 10534.893, 464.614, 52872.559 25/05/19,05:00:43,09,09,1, 11.9,1,1, 9.505, 10534.890, 464.605, 52872.547 25/05/19,05:00:43,10,09,1, 11.9,1,1, 9.505, 10534.899, 464.610, 52872.509 25/05/19,05:00:43,11,09,1, 11.9,1,1, 9.505, 10534.882, 464.600, 52872.493 25/05/19,05:00:43,12,09,1, 11.9,1,1, 9.505, 10534.872, 464.592, 52872.555 25/05/19,05:00:43,13,09,1, 11.9,1,1, 9.505, 10534.884, 464.587, 52872.519 25/05/19,05:00:43,14,09,1, 11.9,1,1, 9.505, 10534.865, 464.617, 52872.523 25/05/19,05:00:43,15,09,1, 11.9,1,1, 9.505, 10534.875, 464.598, 52872.525 25/05/19,05:00:43,16,09,1, 11.9,1,1, 9.505, 10534.865, 464.599, 52872.603 25/05/19,05:00:43,17,09,1, 11.9,1,1, 9.505, 10534.852, 464.593, 52872.600 25/05/19,05:00:43,18,09,1, 11.9,1,1, 9.505, 10534.870, 464.594, 52872.531 25/05/19,05:00:43,19,09,1, 11.9,1,1, 9.505, 10534.886, 464.596, 52872.504 25/05/19,05:00:44,00,09,1, 12.0,1,1, 9.502, 10534.879, 464.596, 52872.504 25/05/19,05:00:44,01,09,1, 12.0,1,1, 9.502, 10534.859, 464.594, 52872.543 25/05/19,05:00:44,02,09,1, 12.0,1,1, 9.502, 10534.851, 464.610, 52872.555 25/05/19,05:00:44,03,09,1, 12.0,1,1, 9.502, 10534.849, 464.606, 52872.596 25/05/19,05:00:44,04,09,1, 12.0,1,1, 9.502, 10534.847, 464.593, 52872.557 25/05/19,05:00:44,05,09,1, 12.0,1,1, 9.502, 10534.839, 464.586, 52872.503 25/05/19,05:00:44,06,09,1, 12.0,1,1, 9.502, 10534.856, 464.582, 52872.618 25/05/19,05:00:44,07,09,1, 12.0,1,1, 9.502, 10534.840, 464.574, 52872.519 25/05/19,05:00:44,08,09,1, 12.0,1,1, 9.502, 10534.849, 464.589, 52872.486 25/05/19,05:00:44,09,09,1, 12.0,1,1, 9.502, 10534.814, 464.574, 52872.586 25/05/19,05:00:44,10,09,1, 12.0,1,1, 9.502, 10534.841, 464.582, 52872.531 25/05/19,05:00:44,11,09,1, 12.0,1,1, 9.502, 10534.813, 464.563, 52872.565 25/05/19,05:00:44,12,09,1, 12.0,1,1, 9.502, 10534.823, 464.578, 52872.611 25/05/19,05:00:44,13,09,1, 12.0,1,1, 9.502, 10534.815, 464.576, 52872.534 25/05/19,05:00:44,14,09,1, 12.0,1,1, 9.502, 10534.830, 464.577, 52872.614 25/05/19,05:00:44,15,09,1, 12.0,1,1, 9.502, 10534.815, 464.576, 52872.662 25/05/19,05:00:44,16,09,1, 12.0,1,1, 9.502, 10534.811, 464.579, 52872.574 25/05/19,05:00:44,17,09,1, 12.0,1,1, 9.502, 10534.812, 464.564, 52872.585 25/05/19,05:00:44,18,09,1, 12.0,1,1, 9.502, 10534.779, 464.543, 52872.567 25/05/19,05:00:44,19,09,1, 12.0,1,1, 9.502, 10534.795, 464.553, 52872.542 25/05/19,05:00:45,00,09,1, 11.9,1,1, 9.506, 10534.787, 464.553, 52872.542 25/05/19,05:00:45,01,09,1, 11.9,1,1, 9.506, 10534.792, 464.558, 52872.539 25/05/19,05:00:45,02,09,1, 11.9,1,1, 9.506, 10534.806, 464.553, 52872.571 25/05/19,05:00:45,03,09,1, 11.9,1,1, 9.506, 10534.796, 464.567, 52872.611 25/05/19,05:00:45,04,09,1, 11.9,1,1, 9.506, 10534.788, 464.544, 52872.605 25/05/19,05:00:45,05,09,1, 11.9,1,1, 9.506, 10534.795, 464.548, 52872.577 25/05/19,05:00:45,06,09,1, 11.9,1,1, 9.506, 10534.790, 464.536, 52872.585 25/05/19,05:00:45,07,09,1, 11.9,1,1, 9.506, 10534.767, 464.563, 52872.598 25/05/19,05:00:45,08,09,1, 11.9,1,1, 9.506, 10534.788, 464.559, 52872.620 25/05/19,05:00:45,09,09,1, 11.9,1,1, 9.506, 10534.776, 464.543, 52872.591 25/05/19,05:00:45,10,09,1, 11.9,1,1, 9.506, 10534.792, 464.535, 52872.617 25/05/19,05:00:45,11,09,1, 11.9,1,1, 9.506, 10534.765, 464.554, 52872.599 25/05/19,05:00:45,12,09,1, 11.9,1,1, 9.506, 10534.808, 464.523, 52872.630 25/05/19,05:00:45,13,09,1, 11.9,1,1, 9.506, 10534.771, 464.552, 52872.563 25/05/19,05:00:45,14,09,1, 11.9,1,1, 9.506, 10534.802, 464.546, 52872.577 25/05/19,05:00:45,15,09,1, 11.9,1,1, 9.506, 10534.787, 464.540, 52872.567 25/05/19,05:00:45,16,09,1, 11.9,1,1, 9.506, 10534.778, 464.541, 52872.616 25/05/19,05:00:45,17,09,1, 11.9,1,1, 9.506, 10534.790, 464.532, 52872.616 25/05/19,05:00:45,18,09,1, 11.9,1,1, 9.506, 10534.782, 464.520, 52872.598 25/05/19,05:00:45,19,09,1, 11.9,1,1, 9.506, 10534.768, 464.512, 52872.584 25/05/19,05:00:46,00,09,1, 12.0,1,1, 9.505, 10534.762, 464.512, 52872.584 25/05/19,05:00:46,01,09,1, 12.0,1,1, 9.505, 10534.795, 464.512, 52872.569 25/05/19,05:00:46,02,09,1, 12.0,1,1, 9.505, 10534.777, 464.507, 52872.602 25/05/19,05:00:46,03,09,1, 12.0,1,1, 9.505, 10534.778, 464.505, 52872.609 25/05/19,05:00:46,04,09,1, 12.0,1,1, 9.505, 10534.785, 464.502, 52872.603 25/05/19,05:00:46,05,09,1, 12.0,1,1, 9.505, 10534.762, 464.522, 52872.577 25/05/19,05:00:46,06,09,1, 12.0,1,1, 9.505, 10534.779, 464.488, 52872.559 25/05/19,05:00:46,07,09,1, 12.0,1,1, 9.505, 10534.781, 464.530, 52872.686 25/05/19,05:00:46,08,09,1, 12.0,1,1, 9.505, 10534.787, 464.537, 52872.674 25/05/19,05:00:46,09,09,1, 12.0,1,1, 9.505, 10534.753, 464.547, 52872.796 25/05/19,05:00:46,10,09,1, 12.0,1,1, 9.505, 10534.778, 464.511, 52872.633 25/05/19,05:00:46,11,09,1, 12.0,1,1, 9.505, 10534.785, 464.514, 52872.606 25/05/19,05:00:46,12,09,1, 12.0,1,1, 9.505, 10534.764, 464.516, 52872.672 25/05/19,05:00:46,13,09,1, 12.0,1,1, 9.505, 10534.774, 464.511, 52872.703 25/05/19,05:00:46,14,09,1, 12.0,1,1, 9.505, 10534.754, 464.528, 52872.726 25/05/19,05:00:46,15,09,1, 12.0,1,1, 9.505, 10534.774, 464.500, 52872.603 25/05/19,05:00:46,16,09,1, 12.0,1,1, 9.505, 10534.773, 464.529, 52872.614 25/05/19,05:00:46,17,09,1, 12.0,1,1, 9.505, 10534.746, 464.495, 52872.645 25/05/19,05:00:46,18,09,1, 12.0,1,1, 9.505, 10534.759, 464.509, 52872.665 25/05/19,05:00:46,19,09,1, 12.0,1,1, 9.505, 10534.758, 464.519, 52872.674 25/05/19,05:00:47,00,09,1, 11.9,1,1, 9.506, 10534.754, 464.519, 52872.674 25/05/19,05:00:47,01,09,1, 11.9,1,1, 9.506, 10534.755, 464.511, 52872.648 25/05/19,05:00:47,02,09,1, 11.9,1,1, 9.506, 10534.760, 464.509, 52872.569 25/05/19,05:00:47,03,09,1, 11.9,1,1, 9.506, 10534.778, 464.512, 52872.673 25/05/19,05:00:47,04,09,1, 11.9,1,1, 9.506, 10534.753, 464.520, 52872.652 25/05/19,05:00:47,05,09,1, 11.9,1,1, 9.506, 10534.757, 464.508, 52872.641 25/05/19,05:00:47,06,09,1, 11.9,1,1, 9.506, 10534.769, 464.488, 52872.610 25/05/19,05:00:47,07,09,1, 11.9,1,1, 9.506, 10534.741, 464.496, 52872.643 25/05/19,05:00:47,08,09,1, 11.9,1,1, 9.506, 10534.746, 464.495, 52872.629 25/05/19,05:00:47,09,09,1, 11.9,1,1, 9.506, 10534.734, 464.527, 52872.606 25/05/19,05:00:47,10,09,1, 11.9,1,1, 9.506, 10534.759, 464.495, 52872.646 25/05/19,05:00:47,11,09,1, 11.9,1,1, 9.506, 10534.763, 464.505, 52872.640 25/05/19,05:00:47,12,09,1, 11.9,1,1, 9.506, 10534.767, 464.513, 52872.648 25/05/19,05:00:47,13,09,1, 11.9,1,1, 9.506, 10534.765, 464.481, 52872.639 25/05/19,05:00:47,14,09,1, 11.9,1,1, 9.506, 10534.751, 464.498, 52872.622 25/05/19,05:00:47,15,09,1, 11.9,1,1, 9.506, 10534.767, 464.491, 52872.633 25/05/19,05:00:47,16,09,1, 11.9,1,1, 9.506, 10534.787, 464.504, 52872.635 25/05/19,05:00:47,17,09,1, 11.9,1,1, 9.506, 10534.779, 464.503, 52872.645 25/05/19,05:00:47,18,09,1, 11.9,1,1, 9.506, 10534.793, 464.489, 52872.638 25/05/19,05:00:47,19,09,1, 11.9,1,1, 9.506, 10534.778, 464.496, 52872.629 25/05/19,05:00:48,00,09,1, 12.0,1,1, 9.505, 10534.770, 464.496, 52872.629 25/05/19,05:00:48,01,09,1, 12.0,1,1, 9.505, 10534.792, 464.480, 52872.666 25/05/19,05:00:48,02,09,1, 12.0,1,1, 9.505, 10534.823, 464.482, 52872.621 25/05/19,05:00:48,03,09,1, 12.0,1,1, 9.505, 10534.814, 464.488, 52872.640 25/05/19,05:00:48,04,09,1, 12.0,1,1, 9.505, 10534.798, 464.508, 52872.671 25/05/19,05:00:48,05,09,1, 12.0,1,1, 9.505, 10534.806, 464.511, 52872.637 25/05/19,05:00:48,06,09,1, 12.0,1,1, 9.505, 10534.793, 464.528, 52872.648 25/05/19,05:00:48,07,09,1, 12.0,1,1, 9.505, 10534.820, 464.524, 52872.655 25/05/19,05:00:48,08,09,1, 12.0,1,1, 9.505, 10534.825, 464.499, 52872.483 25/05/19,05:00:48,09,09,1, 12.0,1,1, 9.505, 10534.788, 464.490, 52872.619 25/05/19,05:00:48,10,09,1, 12.0,1,1, 9.505, 10534.804, 464.507, 52872.694 25/05/19,05:00:48,11,09,1, 12.0,1,1, 9.505, 10534.812, 464.512, 52872.608 25/05/19,05:00:48,12,09,1, 12.0,1,1, 9.505, 10534.789, 464.513, 52872.612 25/05/19,05:00:48,13,09,1, 12.0,1,1, 9.505, 10534.828, 464.477, 52872.574 25/05/19,05:00:48,14,09,1, 12.0,1,1, 9.505, 10534.820, 464.508, 52872.663 25/05/19,05:00:48,15,09,1, 12.0,1,1, 9.505, 10534.837, 464.485, 52872.635 25/05/19,05:00:48,16,09,1, 12.0,1,1, 9.505, 10534.830, 464.510, 52872.681 25/05/19,05:00:48,17,09,1, 12.0,1,1, 9.505, 10534.850, 464.505, 52872.669 25/05/19,05:00:48,18,09,1, 12.0,1,1, 9.505, 10534.857, 464.475, 52872.611 25/05/19,05:00:48,19,09,1, 12.0,1,1, 9.505, 10534.876, 464.442, 52872.602 25/05/19,05:00:49,00,09,1, 12.0,1,1, 9.507, 10534.871, 464.442, 52872.602 25/05/19,05:00:49,01,09,1, 12.0,1,1, 9.507, 10534.858, 464.478, 52872.645 25/05/19,05:00:49,02,09,1, 12.0,1,1, 9.507, 10534.898, 464.463, 52872.622 25/05/19,05:00:49,03,09,1, 12.0,1,1, 9.507, 10534.891, 464.461, 52872.620 25/05/19,05:00:49,04,09,1, 12.0,1,1, 9.507, 10534.907, 464.445, 52872.615 25/05/19,05:00:49,05,09,1, 12.0,1,1, 9.507, 10534.917, 464.441, 52872.552 25/05/19,05:00:49,06,09,1, 12.0,1,1, 9.507, 10534.902, 464.436, 52872.611 25/05/19,05:00:49,07,09,1, 12.0,1,1, 9.507, 10534.908, 464.439, 52872.658 25/05/19,05:00:49,08,09,1, 12.0,1,1, 9.507, 10534.934, 464.420, 52872.667 25/05/19,05:00:49,09,09,1, 12.0,1,1, 9.507, 10534.938, 464.418, 52872.584 25/05/19,05:00:49,10,09,1, 12.0,1,1, 9.507, 10534.948, 464.393, 52872.637 25/05/19,05:00:49,11,09,1, 12.0,1,1, 9.507, 10534.955, 464.396, 52872.587 25/05/19,05:00:49,12,09,1, 12.0,1,1, 9.507, 10534.955, 464.424, 52872.626 25/05/19,05:00:49,13,09,1, 12.0,1,1, 9.507, 10534.964, 464.412, 52872.588 25/05/19,05:00:49,14,09,1, 12.0,1,1, 9.507, 10534.963, 464.425, 52872.656 25/05/19,05:00:49,15,09,1, 12.0,1,1, 9.507, 10534.992, 464.406, 52872.643 25/05/19,05:00:49,16,09,1, 12.0,1,1, 9.507, 10534.982, 464.414, 52872.649 25/05/19,05:00:49,17,09,1, 12.0,1,1, 9.507, 10534.994, 464.394, 52872.584 25/05/19,05:00:49,18,09,1, 12.0,1,1, 9.507, 10534.999, 464.389, 52872.627 25/05/19,05:00:49,19,09,1, 12.0,1,1, 9.507, 10534.980, 464.391, 52872.530 25/05/19,05:00:50,00,09,1, 11.9,1,1, 9.505, 10534.979, 464.391, 52872.530 25/05/19,05:00:50,01,09,1, 11.9,1,1, 9.505, 10535.028, 464.405, 52872.596 25/05/19,05:00:50,02,09,1, 11.9,1,1, 9.505, 10535.061, 464.376, 52872.706 25/05/19,05:00:50,03,09,1, 11.9,1,1, 9.505, 10535.038, 464.405, 52872.611 25/05/19,05:00:50,04,09,1, 11.9,1,1, 9.505, 10535.041, 464.393, 52872.657 25/05/19,05:00:50,05,09,1, 11.9,1,1, 9.505, 10535.066, 464.385, 52872.585 25/05/19,05:00:50,06,09,1, 11.9,1,1, 9.505, 10535.066, 464.385, 52872.548 25/05/19,05:00:50,07,09,1, 11.9,1,1, 9.505, 10535.086, 464.370, 52872.644 25/05/19,05:00:50,08,09,1, 11.9,1,1, 9.505, 10535.120, 464.371, 52872.607 25/05/19,05:00:50,09,09,1, 11.9,1,1, 9.505, 10535.100, 464.367, 52872.649 25/05/19,05:00:50,10,09,1, 11.9,1,1, 9.505, 10535.108, 464.343, 52872.565 25/05/19,05:00:50,11,09,1, 11.9,1,1, 9.505, 10535.128, 464.383, 52872.603 25/05/19,05:00:50,12,09,1, 11.9,1,1, 9.505, 10535.134, 464.369, 52872.619 25/05/19,05:00:50,13,09,1, 11.9,1,1, 9.505, 10535.158, 464.358, 52872.558 25/05/19,05:00:50,14,09,1, 11.9,1,1, 9.505, 10535.150, 464.368, 52872.557 25/05/19,05:00:50,15,09,1, 11.9,1,1, 9.505, 10535.190, 464.357, 52872.590 25/05/19,05:00:50,16,09,1, 11.9,1,1, 9.505, 10535.184, 464.369, 52872.629 25/05/19,05:00:50,17,09,1, 11.9,1,1, 9.505, 10535.217, 464.349, 52872.617 25/05/19,05:00:50,18,09,1, 11.9,1,1, 9.505, 10535.239, 464.367, 52872.616 25/05/19,05:00:50,19,09,1, 11.9,1,1, 9.505, 10535.252, 464.360, 52872.614 25/05/19,05:00:51,00,09,1, 12.0,1,1, 9.507, 10535.246, 464.360, 52872.614 25/05/19,05:00:51,01,09,1, 12.0,1,1, 9.507, 10535.269, 464.333, 52872.563 25/05/19,05:00:51,02,09,1, 12.0,1,1, 9.507, 10535.284, 464.377, 52872.681 25/05/19,05:00:51,03,09,1, 12.0,1,1, 9.507, 10535.304, 464.343, 52872.574 25/05/19,05:00:51,04,09,1, 12.0,1,1, 9.507, 10535.284, 464.350, 52872.589 25/05/19,05:00:51,05,09,1, 12.0,1,1, 9.507, 10535.311, 464.342, 52872.667 25/05/19,05:00:51,06,09,1, 12.0,1,1, 9.507, 10535.304, 464.359, 52872.640 25/05/19,05:00:51,07,09,1, 12.0,1,1, 9.507, 10535.353, 464.354, 52872.618 25/05/19,05:00:51,08,09,1, 12.0,1,1, 9.507, 10535.355, 464.328, 52872.646 25/05/19,05:00:51,09,09,1, 12.0,1,1, 9.507, 10535.373, 464.318, 52872.613 25/05/19,05:00:51,10,09,1, 12.0,1,1, 9.507, 10535.384, 464.356, 52872.663 25/05/19,05:00:51,11,09,1, 12.0,1,1, 9.507, 10535.388, 464.325, 52872.574 25/05/19,05:00:51,12,09,1, 12.0,1,1, 9.507, 10535.392, 464.352, 52872.594 25/05/19,05:00:51,13,09,1, 12.0,1,1, 9.507, 10535.407, 464.350, 52872.658 25/05/19,05:00:51,14,09,1, 12.0,1,1, 9.507, 10535.418, 464.355, 52872.613 25/05/19,05:00:51,15,09,1, 12.0,1,1, 9.507, 10535.435, 464.336, 52872.641 25/05/19,05:00:51,16,09,1, 12.0,1,1, 9.507, 10535.474, 464.330, 52872.619 25/05/19,05:00:51,17,09,1, 12.0,1,1, 9.507, 10535.516, 464.362, 52872.659 25/05/19,05:00:51,18,09,1, 12.0,1,1, 9.507, 10535.509, 464.344, 52872.585 25/05/19,05:00:51,19,09,1, 12.0,1,1, 9.507, 10535.510, 464.339, 52872.625 25/05/19,05:00:52,00,09,1, 11.9,1,1, 9.508, 10535.505, 464.339, 52872.625 25/05/19,05:00:52,01,09,1, 11.9,1,1, 9.508, 10535.563, 464.361, 52872.695 25/05/19,05:00:52,02,09,1, 11.9,1,1, 9.508, 10535.578, 464.344, 52872.604 25/05/19,05:00:52,03,09,1, 11.9,1,1, 9.508, 10535.572, 464.335, 52872.664 25/05/19,05:00:52,04,09,1, 11.9,1,1, 9.508, 10535.608, 464.372, 52872.664 25/05/19,05:00:52,05,09,1, 11.9,1,1, 9.508, 10535.611, 464.351, 52872.666 25/05/19,05:00:52,06,09,1, 11.9,1,1, 9.508, 10535.627, 464.370, 52872.680 25/05/19,05:00:52,07,09,1, 11.9,1,1, 9.508, 10535.659, 464.351, 52872.600 25/05/19,05:00:52,08,09,1, 11.9,1,1, 9.508, 10535.663, 464.361, 52872.640 25/05/19,05:00:52,09,09,1, 11.9,1,1, 9.508, 10535.664, 464.345, 52872.724 25/05/19,05:00:52,10,09,1, 11.9,1,1, 9.508, 10535.679, 464.348, 52872.692 25/05/19,05:00:52,11,09,1, 11.9,1,1, 9.508, 10535.707, 464.329, 52872.616 25/05/19,05:00:52,12,09,1, 11.9,1,1, 9.508, 10535.710, 464.345, 52872.688 25/05/19,05:00:52,13,09,1, 11.9,1,1, 9.508, 10535.731, 464.344, 52872.642 25/05/19,05:00:52,14,09,1, 11.9,1,1, 9.508, 10535.757, 464.346, 52872.603 25/05/19,05:00:52,15,09,1, 11.9,1,1, 9.508, 10535.738, 464.343, 52872.684 25/05/19,05:00:52,16,09,1, 11.9,1,1, 9.508, 10535.795, 464.327, 52872.607 25/05/19,05:00:52,17,09,1, 11.9,1,1, 9.508, 10535.815, 464.336, 52872.656 25/05/19,05:00:52,18,09,1, 11.9,1,1, 9.508, 10535.851, 464.340, 52872.635 25/05/19,05:00:52,19,09,1, 11.9,1,1, 9.508, 10535.854, 464.350, 52872.668 25/05/19,05:00:53,00,09,1, 11.9,1,1, 9.507, 10535.847, 464.350, 52872.668 25/05/19,05:00:53,01,09,1, 11.9,1,1, 9.507, 10535.889, 464.342, 52872.626 25/05/19,05:00:53,02,09,1, 11.9,1,1, 9.507, 10535.879, 464.343, 52872.621 25/05/19,05:00:53,03,09,1, 11.9,1,1, 9.507, 10535.900, 464.351, 52872.649 25/05/19,05:00:53,04,09,1, 11.9,1,1, 9.507, 10535.905, 464.342, 52872.601 25/05/19,05:00:53,05,09,1, 11.9,1,1, 9.507, 10535.926, 464.355, 52872.617 25/05/19,05:00:53,06,09,1, 11.9,1,1, 9.507, 10535.960, 464.343, 52872.633 25/05/19,05:00:53,07,09,1, 11.9,1,1, 9.507, 10535.960, 464.342, 52872.582 25/05/19,05:00:53,08,09,1, 11.9,1,1, 9.507, 10535.966, 464.341, 52872.670 25/05/19,05:00:53,09,09,1, 11.9,1,1, 9.507, 10536.001, 464.339, 52872.579 25/05/19,05:00:53,10,09,1, 11.9,1,1, 9.507, 10535.995, 464.314, 52872.691 25/05/19,05:00:53,11,09,1, 11.9,1,1, 9.507, 10536.007, 464.322, 52872.534 25/05/19,05:00:53,12,09,1, 11.9,1,1, 9.507, 10536.043, 464.329, 52872.644 25/05/19,05:00:53,13,09,1, 11.9,1,1, 9.507, 10536.041, 464.325, 52872.592 25/05/19,05:00:53,14,09,1, 11.9,1,1, 9.507, 10536.073, 464.323, 52872.585 25/05/19,05:00:53,15,09,1, 11.9,1,1, 9.507, 10536.068, 464.321, 52872.625 25/05/19,05:00:53,16,09,1, 11.9,1,1, 9.507, 10536.054, 464.317, 52872.543 25/05/19,05:00:53,17,09,1, 11.9,1,1, 9.507, 10536.096, 464.324, 52872.586 25/05/19,05:00:53,18,09,1, 11.9,1,1, 9.507, 10536.112, 464.333, 52872.626 25/05/19,05:00:53,19,09,1, 11.9,1,1, 9.507, 10536.110, 464.327, 52872.591 25/05/19,05:00:54,00,09,1, 11.9,1,1, 9.506, 10536.106, 464.327, 52872.591 25/05/19,05:00:54,01,09,1, 11.9,1,1, 9.506, 10536.166, 464.333, 52872.606 25/05/19,05:00:54,02,09,1, 11.9,1,1, 9.506, 10536.153, 464.332, 52872.643 25/05/19,05:00:54,03,09,1, 11.9,1,1, 9.506, 10536.163, 464.351, 52872.613 25/05/19,05:00:54,04,09,1, 11.9,1,1, 9.506, 10536.189, 464.321, 52872.572 25/05/19,05:00:54,05,09,1, 11.9,1,1, 9.506, 10536.176, 464.317, 52872.634 25/05/19,05:00:54,06,09,1, 11.9,1,1, 9.506, 10536.194, 464.317, 52872.618 25/05/19,05:00:54,07,09,1, 11.9,1,1, 9.506, 10536.205, 464.332, 52872.538 25/05/19,05:00:54,08,09,1, 11.9,1,1, 9.506, 10536.229, 464.309, 52872.572 25/05/19,05:00:54,09,09,1, 11.9,1,1, 9.506, 10536.231, 464.308, 52872.627 25/05/19,05:00:54,10,09,1, 11.9,1,1, 9.506, 10536.257, 464.334, 52872.631 25/05/19,05:00:54,11,09,1, 11.9,1,1, 9.506, 10536.250, 464.321, 52872.642 25/05/19,05:00:54,12,09,1, 11.9,1,1, 9.506, 10536.271, 464.321, 52872.558 25/05/19,05:00:54,13,09,1, 11.9,1,1, 9.506, 10536.297, 464.333, 52872.612 25/05/19,05:00:54,14,09,1, 11.9,1,1, 9.506, 10536.317, 464.347, 52872.551 25/05/19,05:00:54,15,09,1, 11.9,1,1, 9.506, 10536.306, 464.351, 52872.574 25/05/19,05:00:54,16,09,1, 11.9,1,1, 9.506, 10536.312, 464.359, 52872.627 25/05/19,05:00:54,17,09,1, 11.9,1,1, 9.506, 10536.331, 464.335, 52872.581 25/05/19,05:00:54,18,09,1, 11.9,1,1, 9.506, 10536.362, 464.356, 52872.568 25/05/19,05:00:54,19,09,1, 11.9,1,1, 9.506, 10536.376, 464.350, 52872.546 25/05/19,05:00:55,00,09,1, 11.9,1,1, 9.509, 10536.373, 464.350, 52872.546 25/05/19,05:00:55,01,09,1, 11.9,1,1, 9.509, 10536.390, 464.347, 52872.604 25/05/19,05:00:55,02,09,1, 11.9,1,1, 9.509, 10536.406, 464.345, 52872.514 25/05/19,05:00:55,03,09,1, 11.9,1,1, 9.509, 10536.397, 464.344, 52872.611 25/05/19,05:00:55,04,09,1, 11.9,1,1, 9.509, 10536.411, 464.378, 52872.602 25/05/19,05:00:55,05,09,1, 11.9,1,1, 9.509, 10536.429, 464.363, 52872.628 25/05/19,05:00:55,06,09,1, 11.9,1,1, 9.509, 10536.453, 464.358, 52872.624 25/05/19,05:00:55,07,09,1, 11.9,1,1, 9.509, 10536.460, 464.373, 52872.640 25/05/19,05:00:55,08,09,1, 11.9,1,1, 9.509, 10536.470, 464.362, 52872.626 25/05/19,05:00:55,09,09,1, 11.9,1,1, 9.509, 10536.505, 464.369, 52872.651 25/05/19,05:00:55,10,09,1, 11.9,1,1, 9.509, 10536.483, 464.394, 52872.645 25/05/19,05:00:55,11,09,1, 11.9,1,1, 9.509, 10536.544, 464.404, 52872.610 25/05/19,05:00:55,12,09,1, 11.9,1,1, 9.509, 10536.527, 464.371, 52872.566 25/05/19,05:00:55,13,09,1, 11.9,1,1, 9.509, 10536.529, 464.391, 52872.635 25/05/19,05:00:55,14,09,1, 11.9,1,1, 9.509, 10536.553, 464.391, 52872.547 25/05/19,05:00:55,15,09,1, 11.9,1,1, 9.509, 10536.566, 464.397, 52872.637 25/05/19,05:00:55,16,09,1, 11.9,1,1, 9.509, 10536.564, 464.381, 52872.561 25/05/19,05:00:55,17,09,1, 11.9,1,1, 9.509, 10536.621, 464.380, 52872.583 25/05/19,05:00:55,18,09,1, 11.9,1,1, 9.509, 10536.639, 464.374, 52872.588 25/05/19,05:00:55,19,09,1, 11.9,1,1, 9.509, 10536.620, 464.396, 52872.617 25/05/19,05:00:56,00,09,1, 11.9,1,1, 9.511, 10536.615, 464.396, 52872.617 25/05/19,05:00:56,01,09,1, 11.9,1,1, 9.511, 10536.639, 464.388, 52872.551 25/05/19,05:00:56,02,09,1, 11.9,1,1, 9.511, 10536.670, 464.406, 52872.602 25/05/19,05:00:56,03,09,1, 11.9,1,1, 9.511, 10536.691, 464.408, 52872.577 25/05/19,05:00:56,04,09,1, 11.9,1,1, 9.511, 10536.699, 464.399, 52872.577 25/05/19,05:00:56,05,09,1, 11.9,1,1, 9.511, 10536.679, 464.391, 52872.587 25/05/19,05:00:56,06,09,1, 11.9,1,1, 9.511, 10536.700, 464.387, 52872.607 25/05/19,05:00:56,07,09,1, 11.9,1,1, 9.511, 10536.717, 464.379, 52872.630 25/05/19,05:00:56,08,09,1, 11.9,1,1, 9.511, 10536.745, 464.405, 52872.597 25/05/19,05:00:56,09,09,1, 11.9,1,1, 9.511, 10536.752, 464.396, 52872.562 25/05/19,05:00:56,10,09,1, 11.9,1,1, 9.511, 10536.782, 464.356, 52872.596 25/05/19,05:00:56,11,09,1, 11.9,1,1, 9.511, 10536.780, 464.393, 52872.622 25/05/19,05:00:56,12,09,1, 11.9,1,1, 9.511, 10536.810, 464.411, 52872.529 25/05/19,05:00:56,13,09,1, 11.9,1,1, 9.511, 10536.812, 464.404, 52872.615 25/05/19,05:00:56,14,09,1, 11.9,1,1, 9.511, 10536.836, 464.390, 52872.594 25/05/19,05:00:56,15,09,1, 11.9,1,1, 9.511, 10536.852, 464.394, 52872.575 25/05/19,05:00:56,16,09,1, 11.9,1,1, 9.511, 10536.878, 464.394, 52872.584 25/05/19,05:00:56,17,09,1, 11.9,1,1, 9.511, 10536.871, 464.401, 52872.563 25/05/19,05:00:56,18,09,1, 11.9,1,1, 9.511, 10536.885, 464.379, 52872.626 25/05/19,05:00:56,19,09,1, 11.9,1,1, 9.511, 10536.915, 464.388, 52872.676 25/05/19,05:00:57,00,09,1, 11.9,1,1, 9.505, 10536.907, 464.388, 52872.676 25/05/19,05:00:57,01,09,1, 11.9,1,1, 9.505, 10536.939, 464.367, 52872.671 25/05/19,05:00:57,02,09,1, 11.9,1,1, 9.505, 10536.972, 464.412, 52872.774 25/05/19,05:00:57,03,09,1, 11.9,1,1, 9.505, 10536.970, 464.411, 52872.848 25/05/19,05:00:57,04,09,1, 11.9,1,1, 9.505, 10536.975, 464.428, 52872.880 25/05/19,05:00:57,05,09,1, 11.9,1,1, 9.505, 10537.015, 464.430, 52872.773 25/05/19,05:00:57,06,09,1, 11.9,1,1, 9.505, 10537.019, 464.423, 52872.800 25/05/19,05:00:57,07,09,1, 11.9,1,1, 9.505, 10537.020, 464.412, 52872.811 25/05/19,05:00:57,08,09,1, 11.9,1,1, 9.505, 10537.042, 464.398, 52872.856 25/05/19,05:00:57,09,09,1, 11.9,1,1, 9.505, 10537.058, 464.384, 52872.780 25/05/19,05:00:57,10,09,1, 11.9,1,1, 9.505, 10537.073, 464.407, 52872.824 25/05/19,05:00:57,11,09,1, 11.9,1,1, 9.505, 10537.107, 464.405, 52872.780 25/05/19,05:00:57,12,09,1, 11.9,1,1, 9.505, 10537.108, 464.415, 52872.846 25/05/19,05:00:57,13,09,1, 11.9,1,1, 9.505, 10537.111, 464.414, 52872.858 25/05/19,05:00:57,14,09,1, 11.9,1,1, 9.505, 10537.131, 464.389, 52872.817 25/05/19,05:00:57,15,09,1, 11.9,1,1, 9.505, 10537.147, 464.413, 52872.877 25/05/19,05:00:57,16,09,1, 11.9,1,1, 9.505, 10537.176, 464.399, 52872.854 25/05/19,05:00:57,17,09,1, 11.9,1,1, 9.505, 10537.207, 464.390, 52872.822 25/05/19,05:00:57,18,09,1, 11.9,1,1, 9.505, 10537.178, 464.395, 52872.863 25/05/19,05:00:57,19,09,1, 11.9,1,1, 9.505, 10537.188, 464.388, 52872.840 25/05/19,05:00:58,00,08,1, 11.9,1,1, 9.506, 10537.182, 464.388, 52872.840 25/05/19,05:00:58,01,08,1, 11.9,1,1, 9.506, 10537.206, 464.405, 52872.874 25/05/19,05:00:58,02,08,1, 11.9,1,1, 9.506, 10537.225, 464.388, 52872.886 25/05/19,05:00:58,03,08,1, 11.9,1,1, 9.506, 10537.248, 464.348, 52872.857 25/05/19,05:00:58,04,08,1, 11.9,1,1, 9.506, 10537.263, 464.358, 52872.885 25/05/19,05:00:58,05,08,1, 11.9,1,1, 9.506, 10537.255, 464.358, 52872.819 25/05/19,05:00:58,06,08,1, 11.9,1,1, 9.506, 10537.283, 464.356, 52872.825 25/05/19,05:00:58,07,08,1, 11.9,1,1, 9.506, 10537.312, 464.364, 52872.806 25/05/19,05:00:58,08,08,1, 11.9,1,1, 9.506, 10537.308, 464.373, 52872.808 25/05/19,05:00:58,09,08,1, 11.9,1,1, 9.506, 10537.331, 464.356, 52872.811 25/05/19,05:00:58,10,08,1, 11.9,1,1, 9.506, 10537.352, 464.370, 52872.831 25/05/19,05:00:58,11,08,1, 11.9,1,1, 9.506, 10537.369, 464.372, 52872.787 25/05/19,05:00:58,12,08,1, 11.9,1,1, 9.506, 10537.379, 464.369, 52872.814 25/05/19,05:00:58,13,08,1, 11.9,1,1, 9.506, 10537.398, 464.374, 52872.781 25/05/19,05:00:58,14,08,1, 11.9,1,1, 9.506, 10537.414, 464.384, 52872.877 25/05/19,05:00:58,15,08,1, 11.9,1,1, 9.506, 10537.419, 464.364, 52872.845 25/05/19,05:00:58,16,08,1, 11.9,1,1, 9.506, 10537.430, 464.363, 52872.798 25/05/19,05:00:58,17,08,1, 11.9,1,1, 9.506, 10537.447, 464.372, 52872.897 25/05/19,05:00:58,18,08,1, 11.9,1,1, 9.506, 10537.452, 464.368, 52872.875 25/05/19,05:00:58,19,08,1, 11.9,1,1, 9.506, 10537.475, 464.371, 52872.869 25/05/19,05:00:59,00,08,1, 12.0,1,1, 9.510, 10537.474, 464.371, 52872.869 25/05/19,05:00:59,01,08,1, 12.0,1,1, 9.510, 10537.453, 464.375, 52872.856 25/05/19,05:00:59,02,08,1, 12.0,1,1, 9.510, 10537.489, 464.361, 52872.821 25/05/19,05:00:59,03,08,1, 12.0,1,1, 9.510, 10537.493, 464.372, 52872.800 25/05/19,05:00:59,04,08,1, 12.0,1,1, 9.510, 10537.511, 464.394, 52872.864 25/05/19,05:00:59,05,08,1, 12.0,1,1, 9.510, 10537.539, 464.371, 52872.880 25/05/19,05:00:59,06,08,1, 12.0,1,1, 9.510, 10537.534, 464.379, 52872.938 25/05/19,05:00:59,07,08,1, 12.0,1,1, 9.510, 10537.522, 464.389, 52872.818 25/05/19,05:00:59,08,08,1, 12.0,1,1, 9.510, 10537.551, 464.376, 52872.804 25/05/19,05:00:59,09,08,1, 12.0,1,1, 9.510, 10537.572, 464.398, 52872.864 25/05/19,05:00:59,10,08,1, 12.0,1,1, 9.510, 10537.555, 464.387, 52872.824 25/05/19,05:00:59,11,08,1, 12.0,1,1, 9.510, 10537.580, 464.401, 52872.823 25/05/19,05:00:59,12,08,1, 12.0,1,1, 9.510, 10537.616, 464.383, 52872.809 25/05/19,05:00:59,13,08,1, 12.0,1,1, 9.510, 10537.617, 464.392, 52872.903 25/05/19,05:00:59,14,08,1, 12.0,1,1, 9.510, 10537.589, 464.417, 52872.873 25/05/19,05:00:59,15,08,1, 12.0,1,1, 9.510, 10537.629, 464.409, 52872.804 25/05/19,05:00:59,16,08,1, 12.0,1,1, 9.510, 10537.636, 464.415, 52872.849 25/05/19,05:00:59,17,08,1, 12.0,1,1, 9.510, 10537.642, 464.405, 52872.798 25/05/19,05:00:59,18,08,1, 12.0,1,1, 9.510, 10537.614, 464.400, 52872.835 25/05/19,05:00:59,19,08,1, 12.0,1,1, 9.510, 10537.656, 464.390, 52872.846 25/05/19,05:01:00,00,08,1, 11.9,1,1, 9.507, 10537.649, 464.390, 52872.846 25/05/19,05:01:00,01,08,1, 11.9,1,1, 9.507, 10537.649, 464.409, 52872.825 25/05/19,05:01:00,02,08,1, 11.9,1,1, 9.507, 10537.648, 464.367, 52872.681 25/05/19,05:01:00,03,08,1, 11.9,1,1, 9.507, 10537.668, 464.353, 52872.553 25/05/19,05:01:00,04,08,1, 11.9,1,1, 9.507, 10537.678, 464.375, 52872.625 25/05/19,05:01:00,05,08,1, 11.9,1,1, 9.507, 10537.668, 464.385, 52872.572 25/05/19,05:01:00,06,08,1, 11.9,1,1, 9.507, 10537.695, 464.374, 52872.549 25/05/19,05:01:00,07,08,1, 11.9,1,1, 9.507, 10537.733, 464.372, 52872.591 25/05/19,05:01:00,08,08,1, 11.9,1,1, 9.507, 10537.684, 464.397, 52872.450 25/05/19,05:01:00,09,08,1, 11.9,1,1, 9.507, 10537.712, 464.394, 52872.664 25/05/19,05:01:00,10,08,1, 11.9,1,1, 9.507, 10537.735, 464.366, 52872.589 25/05/19,05:01:00,11,08,1, 11.9,1,1, 9.507, 10537.735, 464.379, 52872.639 25/05/19,05:01:00,12,08,1, 11.9,1,1, 9.507, 10537.714, 464.380, 52872.662 25/05/19,05:01:00,13,08,1, 11.9,1,1, 9.507, 10537.737, 464.370, 52872.588 25/05/19,05:01:00,14,08,1, 11.9,1,1, 9.507, 10537.730, 464.380, 52872.587 25/05/19,05:01:00,15,08,1, 11.9,1,1, 9.507, 10537.749, 464.358, 52872.597 25/05/19,05:01:00,16,08,1, 11.9,1,1, 9.507, 10537.747, 464.390, 52872.549 25/05/19,05:01:00,17,08,1, 11.9,1,1, 9.507, 10537.754, 464.389, 52872.628 25/05/19,05:01:00,18,08,1, 11.9,1,1, 9.507, 10537.747, 464.377, 52872.549 25/05/19,05:01:00,19,08,1, 11.9,1,1, 9.507, 10537.765, 464.383, 52872.561 25/05/19,05:01:01,00,08,1, 11.8,1,1, 9.507, 10537.758, 464.383, 52872.561 25/05/19,05:01:01,01,08,1, 11.8,1,1, 9.507, 10537.765, 464.389, 52872.617 25/05/19,05:01:01,02,08,1, 11.8,1,1, 9.507, 10537.761, 464.409, 52872.635 25/05/19,05:01:01,03,08,1, 11.8,1,1, 9.507, 10537.763, 464.403, 52872.587 25/05/19,05:01:01,04,08,1, 11.8,1,1, 9.507, 10537.788, 464.379, 52872.579 25/05/19,05:01:01,05,08,1, 11.8,1,1, 9.507, 10537.793, 464.369, 52872.544 25/05/19,05:01:01,06,08,1, 11.8,1,1, 9.507, 10537.806, 464.395, 52872.581 25/05/19,05:01:01,07,08,1, 11.8,1,1, 9.507, 10537.766, 464.396, 52872.566 25/05/19,05:01:01,08,08,1, 11.8,1,1, 9.507, 10537.815, 464.407, 52872.599 25/05/19,05:01:01,09,08,1, 11.8,1,1, 9.507, 10537.809, 464.414, 52872.556 25/05/19,05:01:01,10,08,1, 11.8,1,1, 9.507, 10537.786, 464.427, 52872.634 25/05/19,05:01:01,11,08,1, 11.8,1,1, 9.507, 10537.781, 464.413, 52872.551 25/05/19,05:01:01,12,08,1, 11.8,1,1, 9.507, 10537.806, 464.419, 52872.614 25/05/19,05:01:01,13,08,1, 11.8,1,1, 9.507, 10537.789, 464.392, 52872.393 25/05/19,05:01:01,14,08,1, 11.8,1,1, 9.507, 10537.753, 464.430, 52872.663 25/05/19,05:01:01,15,08,1, 11.8,1,1, 9.507, 10537.790, 464.426, 52872.677 25/05/19,05:01:01,16,08,1, 11.8,1,1, 9.507, 10537.800, 464.429, 52872.654 25/05/19,05:01:01,17,08,1, 11.8,1,1, 9.507, 10537.831, 464.421, 52872.599 25/05/19,05:01:01,18,08,1, 11.8,1,1, 9.507, 10537.818, 464.432, 52872.569 25/05/19,05:01:01,19,08,1, 11.8,1,1, 9.507, 10537.803, 464.427, 52872.660 25/05/19,05:01:02,00,09,1, 12.0,1,1, 9.511, 10537.800, 464.427, 52872.660 25/05/19,05:01:02,01,09,1, 12.0,1,1, 9.511, 10537.824, 464.427, 52872.579 25/05/19,05:01:02,02,09,1, 12.0,1,1, 9.511, 10537.792, 464.443, 52872.640 25/05/19,05:01:02,03,09,1, 12.0,1,1, 9.511, 10537.793, 464.431, 52872.585 25/05/19,05:01:02,04,09,1, 12.0,1,1, 9.511, 10537.825, 464.434, 52872.590 25/05/19,05:01:02,05,09,1, 12.0,1,1, 9.511, 10537.800, 464.455, 52872.605 25/05/19,05:01:02,06,09,1, 12.0,1,1, 9.511, 10537.832, 464.433, 52872.659 25/05/19,05:01:02,07,09,1, 12.0,1,1, 9.511, 10537.812, 464.432, 52872.599 25/05/19,05:01:02,08,09,1, 12.0,1,1, 9.511, 10537.817, 464.428, 52872.618 25/05/19,05:01:02,09,09,1, 12.0,1,1, 9.511, 10537.828, 464.465, 52872.699 25/05/19,05:01:02,10,09,1, 12.0,1,1, 9.511, 10537.814, 464.444, 52872.684 25/05/19,05:01:02,11,09,1, 12.0,1,1, 9.511, 10537.810, 464.459, 52872.599 25/05/19,05:01:02,12,09,1, 12.0,1,1, 9.511, 10537.791, 464.455, 52872.613 25/05/19,05:01:02,13,09,1, 12.0,1,1, 9.511, 10537.812, 464.472, 52872.664 25/05/19,05:01:02,14,09,1, 12.0,1,1, 9.511, 10537.809, 464.463, 52872.644 25/05/19,05:01:02,15,09,1, 12.0,1,1, 9.511, 10537.807, 464.457, 52872.673 25/05/19,05:01:02,16,09,1, 12.0,1,1, 9.511, 10537.792, 464.473, 52872.697 25/05/19,05:01:02,17,09,1, 12.0,1,1, 9.511, 10537.796, 464.454, 52872.564 25/05/19,05:01:02,18,09,1, 12.0,1,1, 9.511, 10537.787, 464.440, 52872.634 25/05/19,05:01:02,19,09,1, 12.0,1,1, 9.511, 10537.803, 464.467, 52872.568 25/05/19,05:01:03,00,09,1, 11.9,1,1, 9.513, 10537.800, 464.467, 52872.568 25/05/19,05:01:03,01,09,1, 11.9,1,1, 9.513, 10537.796, 464.472, 52872.632 25/05/19,05:01:03,02,09,1, 11.9,1,1, 9.513, 10537.780, 464.455, 52872.608 25/05/19,05:01:03,03,09,1, 11.9,1,1, 9.513, 10537.756, 464.464, 52872.477 25/05/19,05:01:03,04,09,1, 11.9,1,1, 9.513, 10537.779, 464.461, 52872.683 25/05/19,05:01:03,05,09,1, 11.9,1,1, 9.513, 10537.819, 464.499, 52872.631 25/05/19,05:01:03,06,09,1, 11.9,1,1, 9.513, 10537.780, 464.477, 52872.653 25/05/19,05:01:03,07,09,1, 11.9,1,1, 9.513, 10537.797, 464.482, 52872.631 25/05/19,05:01:03,08,09,1, 11.9,1,1, 9.513, 10537.785, 464.465, 52872.586 25/05/19,05:01:03,09,09,1, 11.9,1,1, 9.513, 10537.761, 464.477, 52872.599 25/05/19,05:01:03,10,09,1, 11.9,1,1, 9.513, 10537.749, 464.494, 52872.684 25/05/19,05:01:03,11,09,1, 11.9,1,1, 9.513, 10537.757, 464.483, 52872.662 25/05/19,05:01:03,12,09,1, 11.9,1,1, 9.513, 10537.753, 464.494, 52872.689 25/05/19,05:01:03,13,09,1, 11.9,1,1, 9.513, 10537.747, 464.510, 52872.685 25/05/19,05:01:03,14,09,1, 11.9,1,1, 9.513, 10537.742, 464.491, 52872.621 25/05/19,05:01:03,15,09,1, 11.9,1,1, 9.513, 10537.746, 464.496, 52872.626 25/05/19,05:01:03,16,09,1, 11.9,1,1, 9.513, 10537.751, 464.517, 52872.628 25/05/19,05:01:03,17,09,1, 11.9,1,1, 9.513, 10537.753, 464.519, 52872.633 25/05/19,05:01:03,18,09,1, 11.9,1,1, 9.513, 10537.756, 464.512, 52872.661 25/05/19,05:01:03,19,09,1, 11.9,1,1, 9.513, 10537.736, 464.525, 52872.664 25/05/19,05:01:04,00,09,1, 11.9,1,1, 9.507, 10537.733, 464.525, 52872.664 25/05/19,05:01:04,01,09,1, 11.9,1,1, 9.507, 10537.741, 464.521, 52872.670 25/05/19,05:01:04,02,09,1, 11.9,1,1, 9.507, 10537.711, 464.539, 52872.593 25/05/19,05:01:04,03,09,1, 11.9,1,1, 9.507, 10537.765, 464.554, 52872.575 25/05/19,05:01:04,04,09,1, 11.9,1,1, 9.507, 10537.722, 464.555, 52872.683 25/05/19,05:01:04,05,09,1, 11.9,1,1, 9.507, 10537.702, 464.554, 52872.614 25/05/19,05:01:04,06,09,1, 11.9,1,1, 9.507, 10537.711, 464.566, 52872.625 25/05/19,05:01:04,07,09,1, 11.9,1,1, 9.507, 10537.744, 464.574, 52872.632 25/05/19,05:01:04,08,09,1, 11.9,1,1, 9.507, 10537.730, 464.582, 52872.708 25/05/19,05:01:04,09,09,1, 11.9,1,1, 9.507, 10537.731, 464.569, 52872.615 25/05/19,05:01:04,10,09,1, 11.9,1,1, 9.507, 10537.694, 464.600, 52872.705 25/05/19,05:01:04,11,09,1, 11.9,1,1, 9.507, 10537.735, 464.581, 52872.557 25/05/19,05:01:04,12,09,1, 11.9,1,1, 9.507, 10537.727, 464.583, 52872.669 25/05/19,05:01:04,13,09,1, 11.9,1,1, 9.507, 10537.704, 464.585, 52872.680 25/05/19,05:01:04,14,09,1, 11.9,1,1, 9.507, 10537.714, 464.604, 52872.644 25/05/19,05:01:04,15,09,1, 11.9,1,1, 9.507, 10537.688, 464.590, 52872.637 25/05/19,05:01:04,16,09,1, 11.9,1,1, 9.507, 10537.702, 464.611, 52872.602 25/05/19,05:01:04,17,09,1, 11.9,1,1, 9.507, 10537.698, 464.627, 52872.664 25/05/19,05:01:04,18,09,1, 11.9,1,1, 9.507, 10537.693, 464.644, 52872.608 25/05/19,05:01:04,19,09,1, 11.9,1,1, 9.507, 10537.684, 464.632, 52872.656 25/05/19,05:01:05,00,09,1, 11.9,1,1, 9.509, 10537.683, 464.632, 52872.656 25/05/19,05:01:05,01,09,1, 11.9,1,1, 9.509, 10537.679, 464.651, 52872.593 25/05/19,05:01:05,02,09,1, 11.9,1,1, 9.509, 10537.658, 464.662, 52872.611 25/05/19,05:01:05,03,09,1, 11.9,1,1, 9.509, 10537.690, 464.665, 52872.641 25/05/19,05:01:05,04,09,1, 11.9,1,1, 9.509, 10537.657, 464.688, 52872.644 25/05/19,05:01:05,05,09,1, 11.9,1,1, 9.509, 10537.685, 464.685, 52872.626 25/05/19,05:01:05,06,09,1, 11.9,1,1, 9.509, 10537.671, 464.702, 52872.653 25/05/19,05:01:05,07,09,1, 11.9,1,1, 9.509, 10537.668, 464.688, 52872.609 25/05/19,05:01:05,08,09,1, 11.9,1,1, 9.509, 10537.689, 464.709, 52872.663 25/05/19,05:01:05,09,09,1, 11.9,1,1, 9.509, 10537.655, 464.698, 52872.641 25/05/19,05:01:05,10,09,1, 11.9,1,1, 9.509, 10537.651, 464.694, 52872.647 25/05/19,05:01:05,11,09,1, 11.9,1,1, 9.509, 10537.640, 464.721, 52872.621 25/05/19,05:01:05,12,09,1, 11.9,1,1, 9.509, 10537.654, 464.721, 52872.664 25/05/19,05:01:05,13,09,1, 11.9,1,1, 9.509, 10537.635, 464.710, 52872.655 25/05/19,05:01:05,14,09,1, 11.9,1,1, 9.509, 10537.643, 464.737, 52872.675 25/05/19,05:01:05,15,09,1, 11.9,1,1, 9.509, 10537.640, 464.737, 52872.627 25/05/19,05:01:05,16,09,1, 11.9,1,1, 9.509, 10537.639, 464.732, 52872.582 25/05/19,05:01:05,17,09,1, 11.9,1,1, 9.509, 10537.639, 464.754, 52872.710 25/05/19,05:01:05,18,09,1, 11.9,1,1, 9.509, 10537.634, 464.747, 52872.672 25/05/19,05:01:05,19,09,1, 11.9,1,1, 9.509, 10537.626, 464.750, 52872.617 25/05/19,05:01:06,00,09,1, 11.9,1,1, 9.509, 10537.624, 464.750, 52872.617 25/05/19,05:01:06,01,09,1, 11.9,1,1, 9.509, 10537.647, 464.750, 52872.669 25/05/19,05:01:06,02,09,1, 11.9,1,1, 9.509, 10537.609, 464.764, 52872.607 25/05/19,05:01:06,03,09,1, 11.9,1,1, 9.509, 10537.617, 464.756, 52872.699 25/05/19,05:01:06,04,09,1, 11.9,1,1, 9.509, 10537.619, 464.794, 52872.717 25/05/19,05:01:06,05,09,1, 11.9,1,1, 9.509, 10537.604, 464.783, 52872.689 25/05/19,05:01:06,06,09,1, 11.9,1,1, 9.509, 10537.614, 464.781, 52872.652 25/05/19,05:01:06,07,09,1, 11.9,1,1, 9.509, 10537.603, 464.805, 52872.698 25/05/19,05:01:06,08,09,1, 11.9,1,1, 9.509, 10537.622, 464.799, 52872.683 25/05/19,05:01:06,09,09,1, 11.9,1,1, 9.509, 10537.581, 464.828, 52872.734 25/05/19,05:01:06,10,09,1, 11.9,1,1, 9.509, 10537.614, 464.805, 52872.658 25/05/19,05:01:06,11,09,1, 11.9,1,1, 9.509, 10537.617, 464.825, 52872.658 25/05/19,05:01:06,12,09,1, 11.9,1,1, 9.509, 10537.596, 464.814, 52872.692 25/05/19,05:01:06,13,09,1, 11.9,1,1, 9.509, 10537.617, 464.821, 52872.665 25/05/19,05:01:06,14,09,1, 11.9,1,1, 9.509, 10537.609, 464.814, 52872.688 25/05/19,05:01:06,15,09,1, 11.9,1,1, 9.509, 10537.596, 464.827, 52872.659 25/05/19,05:01:06,16,09,1, 11.9,1,1, 9.509, 10537.597, 464.822, 52872.654 25/05/19,05:01:06,17,09,1, 11.9,1,1, 9.509, 10537.595, 464.824, 52872.697 25/05/19,05:01:06,18,09,1, 11.9,1,1, 9.509, 10537.577, 464.852, 52872.691 25/05/19,05:01:06,19,09,1, 11.9,1,1, 9.509, 10537.578, 464.868, 52872.650 25/05/19,05:01:07,00,09,1, 12.0,1,1, 9.509, 10537.574, 464.868, 52872.650 25/05/19,05:01:07,01,09,1, 12.0,1,1, 9.509, 10537.599, 464.858, 52872.633 25/05/19,05:01:07,02,09,1, 12.0,1,1, 9.509, 10537.581, 464.868, 52872.650 25/05/19,05:01:07,03,09,1, 12.0,1,1, 9.509, 10537.567, 464.888, 52872.615 25/05/19,05:01:07,04,09,1, 12.0,1,1, 9.509, 10537.581, 464.868, 52872.631 25/05/19,05:01:07,05,09,1, 12.0,1,1, 9.509, 10537.582, 464.883, 52872.742 25/05/19,05:01:07,06,09,1, 12.0,1,1, 9.509, 10537.545, 464.895, 52872.668 25/05/19,05:01:07,07,09,1, 12.0,1,1, 9.509, 10537.549, 464.867, 52872.653 25/05/19,05:01:07,08,09,1, 12.0,1,1, 9.509, 10537.573, 464.904, 52872.700 25/05/19,05:01:07,09,09,1, 12.0,1,1, 9.509, 10537.545, 464.884, 52872.636 25/05/19,05:01:07,10,09,1, 12.0,1,1, 9.509, 10537.550, 464.918, 52872.752 25/05/19,05:01:07,11,09,1, 12.0,1,1, 9.509, 10537.559, 464.908, 52872.721 25/05/19,05:01:07,12,09,1, 12.0,1,1, 9.509, 10537.552, 464.951, 52872.678 25/05/19,05:01:07,13,09,1, 12.0,1,1, 9.509, 10537.525, 464.933, 52872.729 25/05/19,05:01:07,14,09,1, 12.0,1,1, 9.509, 10537.529, 464.954, 52872.745 25/05/19,05:01:07,15,09,1, 12.0,1,1, 9.509, 10537.530, 464.934, 52872.722 25/05/19,05:01:07,16,09,1, 12.0,1,1, 9.509, 10537.522, 464.945, 52872.726 25/05/19,05:01:07,17,09,1, 12.0,1,1, 9.509, 10537.497, 464.954, 52872.721 25/05/19,05:01:07,18,09,1, 12.0,1,1, 9.509, 10537.507, 464.980, 52872.714 25/05/19,05:01:07,19,09,1, 12.0,1,1, 9.509, 10537.514, 464.985, 52872.675 25/05/19,05:01:08,00,09,1, 11.9,1,1, 9.507, 10537.508, 464.985, 52872.675 25/05/19,05:01:08,01,09,1, 11.9,1,1, 9.507, 10537.480, 465.010, 52872.761 25/05/19,05:01:08,02,09,1, 11.9,1,1, 9.507, 10537.516, 464.987, 52872.703 25/05/19,05:01:08,03,09,1, 11.9,1,1, 9.507, 10537.511, 464.990, 52872.652 25/05/19,05:01:08,04,09,1, 11.9,1,1, 9.507, 10537.516, 465.010, 52872.744 25/05/19,05:01:08,05,09,1, 11.9,1,1, 9.507, 10537.488, 464.997, 52872.709 25/05/19,05:01:08,06,09,1, 11.9,1,1, 9.507, 10537.501, 464.989, 52872.742 25/05/19,05:01:08,07,09,1, 11.9,1,1, 9.507, 10537.493, 464.996, 52872.759 25/05/19,05:01:08,08,09,1, 11.9,1,1, 9.507, 10537.515, 465.011, 52872.765 25/05/19,05:01:08,09,09,1, 11.9,1,1, 9.507, 10537.509, 464.994, 52872.689 25/05/19,05:01:08,10,09,1, 11.9,1,1, 9.507, 10537.495, 465.021, 52872.657 25/05/19,05:01:08,11,09,1, 11.9,1,1, 9.507, 10537.495, 465.032, 52872.719 25/05/19,05:01:08,12,09,1, 11.9,1,1, 9.507, 10537.469, 464.997, 52872.688 25/05/19,05:01:08,13,09,1, 11.9,1,1, 9.507, 10537.474, 465.026, 52872.643 25/05/19,05:01:08,14,09,1, 11.9,1,1, 9.507, 10537.482, 465.022, 52872.723 25/05/19,05:01:08,15,09,1, 11.9,1,1, 9.507, 10537.490, 465.030, 52872.673 25/05/19,05:01:08,16,09,1, 11.9,1,1, 9.507, 10537.485, 465.036, 52872.669 25/05/19,05:01:08,17,09,1, 11.9,1,1, 9.507, 10537.474, 465.038, 52872.703 25/05/19,05:01:08,18,09,1, 11.9,1,1, 9.507, 10537.472, 465.069, 52872.654 25/05/19,05:01:08,19,09,1, 11.9,1,1, 9.507, 10537.485, 465.064, 52872.676 25/05/19,05:01:09,00,09,1, 11.9,1,1, 9.509, 10537.483, 465.064, 52872.676 25/05/19,05:01:09,01,09,1, 11.9,1,1, 9.509, 10537.468, 465.075, 52872.690 25/05/19,05:01:09,02,09,1, 11.9,1,1, 9.509, 10537.473, 465.069, 52872.679 25/05/19,05:01:09,03,09,1, 11.9,1,1, 9.509, 10537.469, 465.060, 52872.639 25/05/19,05:01:09,04,09,1, 11.9,1,1, 9.509, 10537.452, 465.092, 52872.689 25/05/19,05:01:09,05,09,1, 11.9,1,1, 9.509, 10537.437, 465.083, 52872.653 25/05/19,05:01:09,06,09,1, 11.9,1,1, 9.509, 10537.449, 465.077, 52872.635 25/05/19,05:01:09,07,09,1, 11.9,1,1, 9.509, 10537.431, 465.106, 52872.814 25/05/19,05:01:09,08,09,1, 11.9,1,1, 9.509, 10537.421, 465.121, 52872.674 25/05/19,05:01:09,09,09,1, 11.9,1,1, 9.509, 10537.425, 465.109, 52872.612 25/05/19,05:01:09,10,09,1, 11.9,1,1, 9.509, 10537.424, 465.122, 52872.716 25/05/19,05:01:09,11,09,1, 11.9,1,1, 9.509, 10537.440, 465.111, 52872.592 25/05/19,05:01:09,12,09,1, 11.9,1,1, 9.509, 10537.404, 465.099, 52872.616 25/05/19,05:01:09,13,09,1, 11.9,1,1, 9.509, 10537.443, 465.105, 52872.657 25/05/19,05:01:09,14,09,1, 11.9,1,1, 9.509, 10537.424, 465.126, 52872.634 25/05/19,05:01:09,15,09,1, 11.9,1,1, 9.509, 10537.431, 465.147, 52872.664 25/05/19,05:01:09,16,09,1, 11.9,1,1, 9.509, 10537.419, 465.137, 52872.655 25/05/19,05:01:09,17,09,1, 11.9,1,1, 9.509, 10537.419, 465.136, 52872.655 25/05/19,05:01:09,18,09,1, 11.9,1,1, 9.509, 10537.411, 465.156, 52872.681 25/05/19,05:01:09,19,09,1, 11.9,1,1, 9.509, 10537.393, 465.135, 52872.599 25/05/19,05:01:10,00,09,1, 12.0,1,1, 9.507, 10537.391, 465.135, 52872.599 25/05/19,05:01:10,01,09,1, 12.0,1,1, 9.507, 10537.428, 465.148, 52872.676 25/05/19,05:01:10,02,09,1, 12.0,1,1, 9.507, 10537.424, 465.164, 52872.626 25/05/19,05:01:10,03,09,1, 12.0,1,1, 9.507, 10537.458, 465.169, 52872.628 25/05/19,05:01:10,04,09,1, 12.0,1,1, 9.507, 10537.397, 465.177, 52872.664 25/05/19,05:01:10,05,09,1, 12.0,1,1, 9.507, 10537.434, 465.186, 52872.636 25/05/19,05:01:10,06,09,1, 12.0,1,1, 9.507, 10537.436, 465.175, 52872.667 25/05/19,05:01:10,07,09,1, 12.0,1,1, 9.507, 10537.427, 465.198, 52872.635 25/05/19,05:01:10,08,09,1, 12.0,1,1, 9.507, 10537.435, 465.202, 52872.601 25/05/19,05:01:10,09,09,1, 12.0,1,1, 9.507, 10537.432, 465.221, 52872.664 25/05/19,05:01:10,10,09,1, 12.0,1,1, 9.507, 10537.436, 465.230, 52872.692 25/05/19,05:01:10,11,09,1, 12.0,1,1, 9.507, 10537.417, 465.220, 52872.609 25/05/19,05:01:10,12,09,1, 12.0,1,1, 9.507, 10537.412, 465.264, 52872.637 25/05/19,05:01:10,13,09,1, 12.0,1,1, 9.507, 10537.432, 465.231, 52872.636 25/05/19,05:01:10,14,09,1, 12.0,1,1, 9.507, 10537.442, 465.243, 52872.649 25/05/19,05:01:10,15,09,1, 12.0,1,1, 9.507, 10537.422, 465.238, 52872.632 25/05/19,05:01:10,16,09,1, 12.0,1,1, 9.507, 10537.437, 465.259, 52872.645 25/05/19,05:01:10,17,09,1, 12.0,1,1, 9.507, 10537.430, 465.252, 52872.657 25/05/19,05:01:10,18,09,1, 12.0,1,1, 9.507, 10537.427, 465.269, 52872.581 25/05/19,05:01:10,19,09,1, 12.0,1,1, 9.507, 10537.428, 465.269, 52872.687 25/05/19,05:01:11,00,09,1, 11.9,1,1, 9.507, 10537.424, 465.269, 52872.687 25/05/19,05:01:11,01,09,1, 11.9,1,1, 9.507, 10537.407, 465.281, 52872.593 25/05/19,05:01:11,02,09,1, 11.9,1,1, 9.507, 10537.441, 465.277, 52872.635 25/05/19,05:01:11,03,09,1, 11.9,1,1, 9.507, 10537.458, 465.288, 52872.571 25/05/19,05:01:11,04,09,1, 11.9,1,1, 9.507, 10537.440, 465.293, 52872.572 25/05/19,05:01:11,05,09,1, 11.9,1,1, 9.507, 10537.431, 465.307, 52872.650 25/05/19,05:01:11,06,09,1, 11.9,1,1, 9.507, 10537.424, 465.315, 52872.660 25/05/19,05:01:11,07,09,1, 11.9,1,1, 9.507, 10537.394, 465.311, 52872.606 25/05/19,05:01:11,08,09,1, 11.9,1,1, 9.507, 10537.418, 465.297, 52872.558 25/05/19,05:01:11,09,09,1, 11.9,1,1, 9.507, 10537.433, 465.317, 52872.571 25/05/19,05:01:11,10,09,1, 11.9,1,1, 9.507, 10537.408, 465.338, 52872.578 25/05/19,05:01:11,11,09,1, 11.9,1,1, 9.507, 10537.429, 465.343, 52872.620 25/05/19,05:01:11,12,09,1, 11.9,1,1, 9.507, 10537.413, 465.336, 52872.585 25/05/19,05:01:11,13,09,1, 11.9,1,1, 9.507, 10537.409, 465.326, 52872.570 25/05/19,05:01:11,14,09,1, 11.9,1,1, 9.507, 10537.406, 465.351, 52872.556 25/05/19,05:01:11,15,09,1, 11.9,1,1, 9.507, 10537.413, 465.354, 52872.621 25/05/19,05:01:11,16,09,1, 11.9,1,1, 9.507, 10537.428, 465.387, 52872.683 25/05/19,05:01:11,17,09,1, 11.9,1,1, 9.507, 10537.419, 465.355, 52872.527 25/05/19,05:01:11,18,09,1, 11.9,1,1, 9.507, 10537.399, 465.363, 52872.607 25/05/19,05:01:11,19,09,1, 11.9,1,1, 9.507, 10537.411, 465.370, 52872.608 25/05/19,05:01:12,00,09,1, 11.9,1,1, 9.508, 10537.407, 465.370, 52872.608 25/05/19,05:01:12,01,09,1, 11.9,1,1, 9.508, 10537.394, 465.390, 52872.586 25/05/19,05:01:12,02,09,1, 11.9,1,1, 9.508, 10537.410, 465.398, 52872.637 25/05/19,05:01:12,03,09,1, 11.9,1,1, 9.508, 10537.415, 465.390, 52872.531 25/05/19,05:01:12,04,09,1, 11.9,1,1, 9.508, 10537.410, 465.426, 52872.607 25/05/19,05:01:12,05,09,1, 11.9,1,1, 9.508, 10537.363, 465.428, 52872.614 25/05/19,05:01:12,06,09,1, 11.9,1,1, 9.508, 10537.389, 465.430, 52872.632 25/05/19,05:01:12,07,09,1, 11.9,1,1, 9.508, 10537.392, 465.433, 52872.622 25/05/19,05:01:12,08,09,1, 11.9,1,1, 9.508, 10537.391, 465.438, 52872.602 25/05/19,05:01:12,09,09,1, 11.9,1,1, 9.508, 10537.400, 465.477, 52872.571 25/05/19,05:01:12,10,09,1, 11.9,1,1, 9.508, 10537.395, 465.449, 52872.497 25/05/19,05:01:12,11,09,1, 11.9,1,1, 9.508, 10537.400, 465.459, 52872.563 25/05/19,05:01:12,12,09,1, 11.9,1,1, 9.508, 10537.396, 465.504, 52872.604 25/05/19,05:01:12,13,09,1, 11.9,1,1, 9.508, 10537.391, 465.506, 52872.614 25/05/19,05:01:12,14,09,1, 11.9,1,1, 9.508, 10537.380, 465.496, 52872.479 25/05/19,05:01:12,15,09,1, 11.9,1,1, 9.508, 10537.399, 465.505, 52872.611 25/05/19,05:01:12,16,09,1, 11.9,1,1, 9.508, 10537.409, 465.514, 52872.601 25/05/19,05:01:12,17,09,1, 11.9,1,1, 9.508, 10537.376, 465.523, 52872.587 25/05/19,05:01:12,18,09,1, 11.9,1,1, 9.508, 10537.397, 465.531, 52872.494 25/05/19,05:01:12,19,09,1, 11.9,1,1, 9.508, 10537.403, 465.549, 52872.622 25/05/19,05:01:13,00,09,1, 11.9,1,1, 9.507, 10537.399, 465.549, 52872.622 25/05/19,05:01:13,01,09,1, 11.9,1,1, 9.507, 10537.389, 465.569, 52872.566 25/05/19,05:01:13,02,09,1, 11.9,1,1, 9.507, 10537.404, 465.585, 52872.646 25/05/19,05:01:13,03,09,1, 11.9,1,1, 9.507, 10537.366, 465.582, 52872.571 25/05/19,05:01:13,04,09,1, 11.9,1,1, 9.507, 10537.380, 465.633, 52872.524 25/05/19,05:01:13,05,09,1, 11.9,1,1, 9.507, 10537.378, 465.616, 52872.540 25/05/19,05:01:13,06,09,1, 11.9,1,1, 9.507, 10537.366, 465.619, 52872.502 25/05/19,05:01:13,07,09,1, 11.9,1,1, 9.507, 10537.408, 465.638, 52872.538 25/05/19,05:01:13,08,09,1, 11.9,1,1, 9.507, 10537.367, 465.622, 52872.481 25/05/19,05:01:13,09,09,1, 11.9,1,1, 9.507, 10537.375, 465.649, 52872.511 25/05/19,05:01:13,10,09,1, 11.9,1,1, 9.507, 10537.382, 465.672, 52872.484 25/05/19,05:01:13,11,09,1, 11.9,1,1, 9.507, 10537.384, 465.694, 52872.589 25/05/19,05:01:13,12,09,1, 11.9,1,1, 9.507, 10537.363, 465.707, 52872.610 25/05/19,05:01:13,13,09,1, 11.9,1,1, 9.507, 10537.364, 465.690, 52872.442 25/05/19,05:01:13,14,09,1, 11.9,1,1, 9.507, 10537.352, 465.706, 52872.512 25/05/19,05:01:13,15,09,1, 11.9,1,1, 9.507, 10537.366, 465.731, 52872.478 25/05/19,05:01:13,16,09,1, 11.9,1,1, 9.507, 10537.343, 465.718, 52872.460 25/05/19,05:01:13,17,09,1, 11.9,1,1, 9.507, 10537.340, 465.764, 52872.516 25/05/19,05:01:13,18,09,1, 11.9,1,1, 9.507, 10537.344, 465.766, 52872.544 25/05/19,05:01:13,19,09,1, 11.9,1,1, 9.507, 10537.360, 465.765, 52872.493 25/05/19,05:01:14,00,09,1, 11.9,1,1, 9.507, 10537.357, 465.765, 52872.493 25/05/19,05:01:14,01,09,1, 11.9,1,1, 9.507, 10537.363, 465.791, 52872.532 25/05/19,05:01:14,02,09,1, 11.9,1,1, 9.507, 10537.382, 465.798, 52872.526 25/05/19,05:01:14,03,09,1, 11.9,1,1, 9.507, 10537.347, 465.808, 52872.489 25/05/19,05:01:14,04,09,1, 11.9,1,1, 9.507, 10537.373, 465.831, 52872.540 25/05/19,05:01:14,05,09,1, 11.9,1,1, 9.507, 10537.323, 465.817, 52872.527 25/05/19,05:01:14,06,09,1, 11.9,1,1, 9.507, 10537.346, 465.828, 52872.490 25/05/19,05:01:14,07,09,1, 11.9,1,1, 9.507, 10537.349, 465.857, 52872.562 25/05/19,05:01:14,08,09,1, 11.9,1,1, 9.507, 10537.345, 465.856, 52872.483 25/05/19,05:01:14,09,09,1, 11.9,1,1, 9.507, 10537.336, 465.858, 52872.524 25/05/19,05:01:14,10,09,1, 11.9,1,1, 9.507, 10537.353, 465.875, 52872.413 25/05/19,05:01:14,11,09,1, 11.9,1,1, 9.507, 10537.335, 465.907, 52872.510 25/05/19,05:01:14,12,09,1, 11.9,1,1, 9.507, 10537.354, 465.920, 52872.520 25/05/19,05:01:14,13,09,1, 11.9,1,1, 9.507, 10537.349, 465.898, 52872.477 25/05/19,05:01:14,14,09,1, 11.9,1,1, 9.507, 10537.354, 465.916, 52872.517 25/05/19,05:01:14,15,09,1, 11.9,1,1, 9.507, 10537.347, 465.939, 52872.442 25/05/19,05:01:14,16,09,1, 11.9,1,1, 9.507, 10537.374, 465.912, 52872.358 25/05/19,05:01:14,17,09,1, 11.9,1,1, 9.507, 10537.327, 465.951, 52872.345 25/05/19,05:01:14,18,09,1, 11.9,1,1, 9.507, 10537.342, 465.970, 52872.459 25/05/19,05:01:14,19,09,1, 11.9,1,1, 9.507, 10537.345, 465.962, 52872.435 25/05/19,05:01:15,00,09,1, 11.9,1,1, 9.509, 10537.341, 465.962, 52872.435 25/05/19,05:01:15,01,09,1, 11.9,1,1, 9.509, 10537.357, 465.976, 52872.474 25/05/19,05:01:15,02,09,1, 11.9,1,1, 9.509, 10537.363, 465.989, 52872.389 25/05/19,05:01:15,03,09,1, 11.9,1,1, 9.509, 10537.350, 465.988, 52872.415 25/05/19,05:01:15,04,09,1, 11.9,1,1, 9.509, 10537.358, 466.026, 52872.393 25/05/19,05:01:15,05,09,1, 11.9,1,1, 9.509, 10537.331, 466.023, 52872.370 25/05/19,05:01:15,06,09,1, 11.9,1,1, 9.509, 10537.335, 466.021, 52872.489 25/05/19,05:01:15,07,09,1, 11.9,1,1, 9.509, 10537.345, 466.038, 52872.404 25/05/19,05:01:15,08,09,1, 11.9,1,1, 9.509, 10537.345, 466.041, 52872.367 25/05/19,05:01:15,09,09,1, 11.9,1,1, 9.509, 10537.327, 466.062, 52872.343 25/05/19,05:01:15,10,09,1, 11.9,1,1, 9.509, 10537.350, 466.056, 52872.386 25/05/19,05:01:15,11,09,1, 11.9,1,1, 9.509, 10537.341, 466.075, 52872.400 25/05/19,05:01:15,12,09,1, 11.9,1,1, 9.509, 10537.358, 466.068, 52872.446 25/05/19,05:01:15,13,09,1, 11.9,1,1, 9.509, 10537.354, 466.081, 52872.373 25/05/19,05:01:15,14,09,1, 11.9,1,1, 9.509, 10537.357, 466.117, 52872.393 25/05/19,05:01:15,15,09,1, 11.9,1,1, 9.509, 10537.319, 466.117, 52872.444 25/05/19,05:01:15,16,09,1, 11.9,1,1, 9.509, 10537.356, 466.137, 52872.339 25/05/19,05:01:15,17,09,1, 11.9,1,1, 9.509, 10537.333, 466.132, 52872.353 25/05/19,05:01:15,18,09,1, 11.9,1,1, 9.509, 10537.331, 466.132, 52872.423 25/05/19,05:01:15,19,09,1, 11.9,1,1, 9.509, 10537.342, 466.141, 52872.319 25/05/19,05:01:16,00,08,1, 11.8,1,1, 9.507, 10537.341, 466.141, 52872.319 25/05/19,05:01:16,01,08,1, 11.8,1,1, 9.507, 10537.315, 466.186, 52872.396 25/05/19,05:01:16,02,08,1, 11.8,1,1, 9.507, 10537.355, 466.182, 52872.330 25/05/19,05:01:16,03,08,1, 11.8,1,1, 9.507, 10537.335, 466.185, 52872.319 25/05/19,05:01:16,04,08,1, 11.8,1,1, 9.507, 10537.354, 466.195, 52872.337 25/05/19,05:01:16,05,08,1, 11.8,1,1, 9.507, 10537.329, 466.221, 52872.350 25/05/19,05:01:16,06,08,1, 11.8,1,1, 9.507, 10537.329, 466.222, 52872.282 25/05/19,05:01:16,07,08,1, 11.8,1,1, 9.507, 10537.310, 466.240, 52872.303 25/05/19,05:01:16,08,08,1, 11.8,1,1, 9.507, 10537.309, 466.285, 52872.350 25/05/19,05:01:16,09,08,1, 11.8,1,1, 9.507, 10537.340, 466.271, 52872.352 25/05/19,05:01:16,10,08,1, 11.8,1,1, 9.507, 10537.337, 466.270, 52872.318 25/05/19,05:01:16,11,08,1, 11.8,1,1, 9.507, 10537.292, 466.266, 52872.284 25/05/19,05:01:16,12,08,1, 11.8,1,1, 9.507, 10537.307, 466.284, 52872.343 25/05/19,05:01:16,13,08,1, 11.8,1,1, 9.507, 10537.332, 466.301, 52872.364 25/05/19,05:01:16,14,08,1, 11.8,1,1, 9.507, 10537.284, 466.300, 52872.268 25/05/19,05:01:16,15,08,1, 11.8,1,1, 9.507, 10537.297, 466.308, 52872.318 25/05/19,05:01:16,16,08,1, 11.8,1,1, 9.507, 10537.282, 466.325, 52872.323 25/05/19,05:01:16,17,08,1, 11.8,1,1, 9.507, 10537.272, 466.320, 52872.295 25/05/19,05:01:16,18,08,1, 11.8,1,1, 9.507, 10537.261, 466.346, 52872.328 25/05/19,05:01:16,19,08,1, 11.8,1,1, 9.507, 10537.285, 466.343, 52872.298 25/05/19,05:01:17,00,08,1, 11.9,1,1, 9.510, 10537.282, 466.343, 52872.298 25/05/19,05:01:17,01,08,1, 11.9,1,1, 9.510, 10537.274, 466.352, 52872.316 25/05/19,05:01:17,02,08,1, 11.9,1,1, 9.510, 10537.275, 466.385, 52872.317 25/05/19,05:01:17,03,08,1, 11.9,1,1, 9.510, 10537.284, 466.371, 52872.300 25/05/19,05:01:17,04,08,1, 11.9,1,1, 9.510, 10537.267, 466.380, 52872.275 25/05/19,05:01:17,05,08,1, 11.9,1,1, 9.510, 10537.274, 466.429, 52872.313 25/05/19,05:01:17,06,08,1, 11.9,1,1, 9.510, 10537.238, 466.408, 52872.264 25/05/19,05:01:17,07,08,1, 11.9,1,1, 9.510, 10537.244, 466.422, 52872.295 25/05/19,05:01:17,08,08,1, 11.9,1,1, 9.510, 10537.237, 466.415, 52872.235 25/05/19,05:01:17,09,08,1, 11.9,1,1, 9.510, 10537.243, 466.423, 52872.239 25/05/19,05:01:17,10,08,1, 11.9,1,1, 9.510, 10537.235, 466.431, 52872.237 25/05/19,05:01:17,11,08,1, 11.9,1,1, 9.510, 10537.231, 466.432, 52872.288 25/05/19,05:01:17,12,08,1, 11.9,1,1, 9.510, 10537.222, 466.477, 52872.235 25/05/19,05:01:17,13,08,1, 11.9,1,1, 9.510, 10537.246, 466.470, 52872.277 25/05/19,05:01:17,14,08,1, 11.9,1,1, 9.510, 10537.220, 466.490, 52872.277 25/05/19,05:01:17,15,08,1, 11.9,1,1, 9.510, 10537.221, 466.471, 52872.309 25/05/19,05:01:17,16,08,1, 11.9,1,1, 9.510, 10537.212, 466.496, 52872.272 25/05/19,05:01:17,17,08,1, 11.9,1,1, 9.510, 10537.215, 466.505, 52872.267 25/05/19,05:01:17,18,08,1, 11.9,1,1, 9.510, 10537.194, 466.510, 52872.210 25/05/19,05:01:17,19,08,1, 11.9,1,1, 9.510, 10537.203, 466.517, 52872.219 25/05/19,05:01:18,00,08,1, 12.0,1,1, 9.506, 10537.199, 466.517, 52872.219 25/05/19,05:01:18,01,08,1, 12.0,1,1, 9.506, 10537.183, 466.541, 52872.171 25/05/19,05:01:18,02,08,1, 12.0,1,1, 9.506, 10537.174, 466.539, 52872.166 25/05/19,05:01:18,03,08,1, 12.0,1,1, 9.506, 10537.179, 466.543, 52872.178 25/05/19,05:01:18,04,08,1, 12.0,1,1, 9.506, 10537.166, 466.558, 52872.161 25/05/19,05:01:18,05,08,1, 12.0,1,1, 9.506, 10537.169, 466.581, 52872.222 25/05/19,05:01:18,06,08,1, 12.0,1,1, 9.506, 10537.146, 466.585, 52872.212 25/05/19,05:01:18,07,08,1, 12.0,1,1, 9.506, 10537.170, 466.597, 52872.195 25/05/19,05:01:18,08,08,1, 12.0,1,1, 9.506, 10537.129, 466.572, 52872.208 25/05/19,05:01:18,09,08,1, 12.0,1,1, 9.506, 10537.135, 466.599, 52872.246 25/05/19,05:01:18,10,08,1, 12.0,1,1, 9.506, 10537.149, 466.600, 52872.137 25/05/19,05:01:18,11,08,1, 12.0,1,1, 9.506, 10537.128, 466.598, 52872.153 25/05/19,05:01:18,12,08,1, 12.0,1,1, 9.506, 10537.106, 466.595, 52872.205 25/05/19,05:01:18,13,08,1, 12.0,1,1, 9.506, 10537.148, 466.628, 52872.237 25/05/19,05:01:18,14,08,1, 12.0,1,1, 9.506, 10537.098, 466.633, 52872.232 25/05/19,05:01:18,15,08,1, 12.0,1,1, 9.506, 10537.115, 466.619, 52872.174 25/05/19,05:01:18,16,08,1, 12.0,1,1, 9.506, 10537.121, 466.637, 52872.185 25/05/19,05:01:18,17,08,1, 12.0,1,1, 9.506, 10537.094, 466.642, 52872.216 25/05/19,05:01:18,18,08,1, 12.0,1,1, 9.506, 10537.131, 466.651, 52872.223 25/05/19,05:01:18,19,08,1, 12.0,1,1, 9.506, 10537.043, 466.663, 52872.234 25/05/19,05:01:19,00,08,1, 12.0,1,1, 9.506, 10537.040, 466.663, 52872.234 25/05/19,05:01:19,01,08,1, 12.0,1,1, 9.506, 10537.070, 466.676, 52872.193 25/05/19,05:01:19,02,08,1, 12.0,1,1, 9.506, 10537.060, 466.666, 52872.174 25/05/19,05:01:19,03,08,1, 12.0,1,1, 9.506, 10537.063, 466.667, 52872.191 25/05/19,05:01:19,04,08,1, 12.0,1,1, 9.506, 10537.061, 466.679, 52872.145 25/05/19,05:01:19,05,08,1, 12.0,1,1, 9.506, 10537.029, 466.691, 52872.192 25/05/19,05:01:19,06,08,1, 12.0,1,1, 9.506, 10537.036, 466.694, 52872.167 25/05/19,05:01:19,07,08,1, 12.0,1,1, 9.506, 10537.047, 466.725, 52872.182 25/05/19,05:01:19,08,08,1, 12.0,1,1, 9.506, 10537.011, 466.736, 52872.185 25/05/19,05:01:19,09,08,1, 12.0,1,1, 9.506, 10537.027, 466.725, 52872.176 25/05/19,05:01:19,10,08,1, 12.0,1,1, 9.506, 10537.014, 466.745, 52872.160 25/05/19,05:01:19,11,08,1, 12.0,1,1, 9.506, 10537.024, 466.737, 52872.160 25/05/19,05:01:19,12,08,1, 12.0,1,1, 9.506, 10537.000, 466.770, 52872.138 25/05/19,05:01:19,13,08,1, 12.0,1,1, 9.506, 10536.993, 466.776, 52872.212 25/05/19,05:01:19,14,08,1, 12.0,1,1, 9.506, 10536.998, 466.763, 52872.149 25/05/19,05:01:19,15,08,1, 12.0,1,1, 9.506, 10536.972, 466.775, 52872.207 25/05/19,05:01:19,16,08,1, 12.0,1,1, 9.506, 10536.975, 466.784, 52872.112 25/05/19,05:01:19,17,08,1, 12.0,1,1, 9.506, 10536.976, 466.791, 52872.169 25/05/19,05:01:19,18,08,1, 12.0,1,1, 9.506, 10536.965, 466.784, 52872.162 25/05/19,05:01:19,19,08,1, 12.0,1,1, 9.506, 10536.957, 466.782, 52872.108 25/05/19,05:01:20,00,08,1, 12.0,1,1, 9.511, 10536.957, 466.782, 52872.108 25/05/19,05:01:20,01,08,1, 12.0,1,1, 9.511, 10536.950, 466.804, 52872.169 25/05/19,05:01:20,02,08,1, 12.0,1,1, 9.511, 10536.928, 466.821, 52872.133 25/05/19,05:01:20,03,08,1, 12.0,1,1, 9.511, 10536.933, 466.811, 52872.103 25/05/19,05:01:20,04,08,1, 12.0,1,1, 9.511, 10536.908, 466.820, 52872.128 25/05/19,05:01:20,05,08,1, 12.0,1,1, 9.511, 10536.900, 466.824, 52872.133 25/05/19,05:01:20,06,08,1, 12.0,1,1, 9.511, 10536.887, 466.807, 52872.054 25/05/19,05:01:20,07,08,1, 12.0,1,1, 9.511, 10536.920, 466.832, 52872.056 25/05/19,05:01:20,08,08,1, 12.0,1,1, 9.511, 10536.890, 466.800, 52872.104 25/05/19,05:01:20,09,08,1, 12.0,1,1, 9.511, 10536.871, 466.840, 52872.280 25/05/19,05:01:20,10,08,1, 12.0,1,1, 9.511, 10536.914, 466.802, 52871.967 25/05/19,05:01:20,11,08,1, 12.0,1,1, 9.511, 10536.879, 466.851, 52871.990 25/05/19,05:01:20,12,08,1, 12.0,1,1, 9.511, 10536.880, 466.846, 52872.105 25/05/19,05:01:20,13,08,1, 12.0,1,1, 9.511, 10536.885, 466.852, 52872.006 25/05/19,05:01:20,14,08,1, 12.0,1,1, 9.511, 10536.855, 466.870, 52872.088 25/05/19,05:01:20,15,08,1, 12.0,1,1, 9.511, 10536.839, 466.877, 52872.078 25/05/19,05:01:20,16,08,1, 12.0,1,1, 9.511, 10536.828, 466.882, 52872.060 25/05/19,05:01:20,17,08,1, 12.0,1,1, 9.511, 10536.811, 466.881, 52872.092 25/05/19,05:01:20,18,08,1, 12.0,1,1, 9.511, 10536.826, 466.899, 52872.043 25/05/19,05:01:20,19,08,1, 12.0,1,1, 9.511, 10536.803, 466.862, 52872.023 25/05/19,05:01:21,00,08,1, 11.8,1,1, 9.507, 10536.798, 466.862, 52872.023 25/05/19,05:01:21,01,08,1, 11.8,1,1, 9.507, 10536.782, 466.900, 52872.023 25/05/19,05:01:21,02,08,1, 11.8,1,1, 9.507, 10536.785, 466.915, 52872.038 25/05/19,05:01:21,03,08,1, 11.8,1,1, 9.507, 10536.777, 466.918, 52872.040 25/05/19,05:01:21,04,08,1, 11.8,1,1, 9.507, 10536.760, 466.927, 52872.114 25/05/19,05:01:21,05,08,1, 11.8,1,1, 9.507, 10536.718, 466.911, 52872.067 25/05/19,05:01:21,06,08,1, 11.8,1,1, 9.507, 10536.738, 466.910, 52872.074 25/05/19,05:01:21,07,08,1, 11.8,1,1, 9.507, 10536.738, 466.951, 52872.024 25/05/19,05:01:21,08,08,1, 11.8,1,1, 9.507, 10536.736, 466.922, 52872.051 25/05/19,05:01:21,09,08,1, 11.8,1,1, 9.507, 10536.728, 466.944, 52872.047 25/05/19,05:01:21,10,08,1, 11.8,1,1, 9.507, 10536.741, 466.932, 52872.031 25/05/19,05:01:21,11,08,1, 11.8,1,1, 9.507, 10536.700, 466.967, 52872.096 25/05/19,05:01:21,12,08,1, 11.8,1,1, 9.507, 10536.688, 466.970, 52871.978 25/05/19,05:01:21,13,08,1, 11.8,1,1, 9.507, 10536.695, 466.978, 52872.004 25/05/19,05:01:21,14,08,1, 11.8,1,1, 9.507, 10536.672, 466.965, 52872.100 25/05/19,05:01:21,15,08,1, 11.8,1,1, 9.507, 10536.677, 466.987, 52872.053 25/05/19,05:01:21,16,08,1, 11.8,1,1, 9.507, 10536.680, 466.998, 52871.993 25/05/19,05:01:21,17,08,1, 11.8,1,1, 9.507, 10536.654, 466.985, 52872.014 25/05/19,05:01:21,18,08,1, 11.8,1,1, 9.507, 10536.635, 467.012, 52872.016 25/05/19,05:01:21,19,08,1, 11.8,1,1, 9.507, 10536.645, 467.008, 52872.069 25/05/19,05:01:22,00,08,1, 11.9,1,1, 9.509, 10536.640, 467.008, 52872.069 25/05/19,05:01:22,01,08,1, 11.9,1,1, 9.509, 10536.618, 467.018, 52871.938 25/05/19,05:01:22,02,08,1, 11.9,1,1, 9.509, 10536.618, 467.026, 52872.017 25/05/19,05:01:22,03,08,1, 11.9,1,1, 9.509, 10536.610, 467.008, 52872.054 25/05/19,05:01:22,04,08,1, 11.9,1,1, 9.509, 10536.553, 467.038, 52871.970 25/05/19,05:01:22,05,08,1, 11.9,1,1, 9.509, 10536.573, 467.042, 52872.035 25/05/19,05:01:22,06,08,1, 11.9,1,1, 9.509, 10536.552, 467.041, 52871.966 25/05/19,05:01:22,07,08,1, 11.9,1,1, 9.509, 10536.573, 467.051, 52872.021 25/05/19,05:01:22,08,08,1, 11.9,1,1, 9.509, 10536.561, 467.060, 52871.945 25/05/19,05:01:22,09,08,1, 11.9,1,1, 9.509, 10536.545, 467.083, 52871.982 25/05/19,05:01:22,10,08,1, 11.9,1,1, 9.509, 10536.538, 467.087, 52871.950 25/05/19,05:01:22,11,08,1, 11.9,1,1, 9.509, 10536.548, 467.066, 52871.930 25/05/19,05:01:22,12,08,1, 11.9,1,1, 9.509, 10536.526, 467.088, 52872.002 25/05/19,05:01:22,13,08,1, 11.9,1,1, 9.509, 10536.498, 467.091, 52872.007 25/05/19,05:01:22,14,08,1, 11.9,1,1, 9.509, 10536.499, 467.074, 52871.926 25/05/19,05:01:22,15,08,1, 11.9,1,1, 9.509, 10536.488, 467.094, 52871.993 25/05/19,05:01:22,16,08,1, 11.9,1,1, 9.509, 10536.494, 467.097, 52872.002 25/05/19,05:01:22,17,08,1, 11.9,1,1, 9.509, 10536.503, 467.116, 52871.893 25/05/19,05:01:22,18,08,1, 11.9,1,1, 9.509, 10536.454, 467.108, 52871.906 25/05/19,05:01:22,19,08,1, 11.9,1,1, 9.509, 10536.461, 467.135, 52871.898 25/05/19,05:01:23,00,08,1, 11.9,1,1, 9.512, 10536.456, 467.135, 52871.898 25/05/19,05:01:23,01,08,1, 11.9,1,1, 9.512, 10536.441, 467.154, 52871.906 25/05/19,05:01:23,02,08,1, 11.9,1,1, 9.512, 10536.433, 467.145, 52871.890 25/05/19,05:01:23,03,08,1, 11.9,1,1, 9.512, 10536.429, 467.158, 52871.965 25/05/19,05:01:23,04,08,1, 11.9,1,1, 9.512, 10536.400, 467.162, 52871.942 25/05/19,05:01:23,05,08,1, 11.9,1,1, 9.512, 10536.390, 467.170, 52871.961 25/05/19,05:01:23,06,08,1, 11.9,1,1, 9.512, 10536.377, 467.170, 52871.930 25/05/19,05:01:23,07,08,1, 11.9,1,1, 9.512, 10536.374, 467.188, 52871.920 25/05/19,05:01:23,08,08,1, 11.9,1,1, 9.512, 10536.368, 467.199, 52871.972 25/05/19,05:01:23,09,08,1, 11.9,1,1, 9.512, 10536.345, 467.194, 52871.891 25/05/19,05:01:23,10,08,1, 11.9,1,1, 9.512, 10536.366, 467.200, 52871.907 25/05/19,05:01:23,11,08,1, 11.9,1,1, 9.512, 10536.334, 467.228, 52871.978 25/05/19,05:01:23,12,08,1, 11.9,1,1, 9.512, 10536.325, 467.233, 52871.977 25/05/19,05:01:23,13,08,1, 11.9,1,1, 9.512, 10536.325, 467.221, 52871.837 25/05/19,05:01:23,14,08,1, 11.9,1,1, 9.512, 10536.324, 467.234, 52871.865 25/05/19,05:01:23,15,08,1, 11.9,1,1, 9.512, 10536.296, 467.221, 52871.858 25/05/19,05:01:23,16,08,1, 11.9,1,1, 9.512, 10536.286, 467.240, 52871.866 25/05/19,05:01:23,17,08,1, 11.9,1,1, 9.512, 10536.267, 467.234, 52871.863 25/05/19,05:01:23,18,08,1, 11.9,1,1, 9.512, 10536.278, 467.264, 52871.813 25/05/19,05:01:23,19,08,1, 11.9,1,1, 9.512, 10536.253, 467.271, 52871.854 25/05/19,05:01:24,00,08,1, 11.9,1,1, 9.507, 10536.247, 467.271, 52871.854 25/05/19,05:01:24,01,08,1, 11.9,1,1, 9.507, 10536.241, 467.295, 52871.929 25/05/19,05:01:24,02,08,1, 11.9,1,1, 9.507, 10536.209, 467.290, 52871.859 25/05/19,05:01:24,03,08,1, 11.9,1,1, 9.507, 10536.245, 467.311, 52871.898 25/05/19,05:01:24,04,08,1, 11.9,1,1, 9.507, 10536.221, 467.311, 52871.893 25/05/19,05:01:24,05,08,1, 11.9,1,1, 9.507, 10536.214, 467.325, 52871.843 25/05/19,05:01:24,06,08,1, 11.9,1,1, 9.507, 10536.197, 467.304, 52871.903 25/05/19,05:01:24,07,08,1, 11.9,1,1, 9.507, 10536.178, 467.312, 52871.860 25/05/19,05:01:24,08,08,1, 11.9,1,1, 9.507, 10536.167, 467.348, 52871.925 25/05/19,05:01:24,09,08,1, 11.9,1,1, 9.507, 10536.177, 467.340, 52871.875 25/05/19,05:01:24,10,08,1, 11.9,1,1, 9.507, 10536.147, 467.353, 52871.825 25/05/19,05:01:24,11,08,1, 11.9,1,1, 9.507, 10536.157, 467.328, 52871.885 25/05/19,05:01:24,12,08,1, 11.9,1,1, 9.507, 10536.162, 467.356, 52871.856 25/05/19,05:01:24,13,08,1, 11.9,1,1, 9.507, 10536.126, 467.351, 52871.805 25/05/19,05:01:24,14,08,1, 11.9,1,1, 9.507, 10536.119, 467.369, 52871.800 25/05/19,05:01:24,15,08,1, 11.9,1,1, 9.507, 10536.107, 467.376, 52871.873 25/05/19,05:01:24,16,08,1, 11.9,1,1, 9.507, 10536.103, 467.363, 52871.779 25/05/19,05:01:24,17,08,1, 11.9,1,1, 9.507, 10536.095, 467.369, 52871.808 25/05/19,05:01:24,18,08,1, 11.9,1,1, 9.507, 10536.066, 467.408, 52871.925 25/05/19,05:01:24,19,08,1, 11.9,1,1, 9.507, 10536.064, 467.398, 52871.823 25/05/19,05:01:25,00,08,1, 11.9,1,1, 9.506, 10536.056, 467.398, 52871.823 25/05/19,05:01:25,01,08,1, 11.9,1,1, 9.506, 10536.059, 467.407, 52871.856 25/05/19,05:01:25,02,08,1, 11.9,1,1, 9.506, 10536.030, 467.406, 52871.843 25/05/19,05:01:25,03,08,1, 11.9,1,1, 9.506, 10536.054, 467.399, 52871.873 25/05/19,05:01:25,04,08,1, 11.9,1,1, 9.506, 10536.038, 467.402, 52871.769 25/05/19,05:01:25,05,08,1, 11.9,1,1, 9.506, 10536.042, 467.424, 52871.782 25/05/19,05:01:25,06,08,1, 11.9,1,1, 9.506, 10536.020, 467.412, 52871.784 25/05/19,05:01:25,07,08,1, 11.9,1,1, 9.506, 10535.994, 467.423, 52871.848 25/05/19,05:01:25,08,08,1, 11.9,1,1, 9.506, 10535.991, 467.431, 52871.814 25/05/19,05:01:25,09,08,1, 11.9,1,1, 9.506, 10535.995, 467.441, 52871.863 25/05/19,05:01:25,10,08,1, 11.9,1,1, 9.506, 10536.001, 467.446, 52871.805 25/05/19,05:01:25,11,08,1, 11.9,1,1, 9.506, 10535.957, 467.434, 52871.833 25/05/19,05:01:25,12,08,1, 11.9,1,1, 9.506, 10535.952, 467.436, 52871.757 25/05/19,05:01:25,13,08,1, 11.9,1,1, 9.506, 10535.961, 467.445, 52871.819 25/05/19,05:01:25,14,08,1, 11.9,1,1, 9.506, 10535.936, 467.457, 52871.827 25/05/19,05:01:25,15,08,1, 11.9,1,1, 9.506, 10535.927, 467.457, 52871.829 25/05/19,05:01:25,16,08,1, 11.9,1,1, 9.506, 10535.905, 467.476, 52871.845 25/05/19,05:01:25,17,08,1, 11.9,1,1, 9.506, 10535.898, 467.476, 52871.847 25/05/19,05:01:25,18,08,1, 11.9,1,1, 9.506, 10535.885, 467.469, 52871.751 25/05/19,05:01:25,19,08,1, 11.9,1,1, 9.506, 10535.892, 467.476, 52871.800 25/05/19,05:01:26,00,08,1, 11.9,1,1, 9.510, 10535.889, 467.476, 52871.800 25/05/19,05:01:26,01,08,1, 11.9,1,1, 9.510, 10535.866, 467.490, 52871.735 25/05/19,05:01:26,02,08,1, 11.9,1,1, 9.510, 10535.837, 467.509, 52871.750 25/05/19,05:01:26,03,08,1, 11.9,1,1, 9.510, 10535.832, 467.490, 52871.750 25/05/19,05:01:26,04,08,1, 11.9,1,1, 9.510, 10535.831, 467.485, 52871.762 25/05/19,05:01:26,05,08,1, 11.9,1,1, 9.510, 10535.833, 467.486, 52871.746 25/05/19,05:01:26,06,08,1, 11.9,1,1, 9.510, 10535.800, 467.511, 52871.687 25/05/19,05:01:26,07,08,1, 11.9,1,1, 9.510, 10535.787, 467.541, 52871.873 25/05/19,05:01:26,08,08,1, 11.9,1,1, 9.510, 10535.759, 467.510, 52871.804 25/05/19,05:01:26,09,08,1, 11.9,1,1, 9.510, 10535.769, 467.500, 52871.704 25/05/19,05:01:26,10,08,1, 11.9,1,1, 9.510, 10535.750, 467.509, 52871.715 25/05/19,05:01:26,11,08,1, 11.9,1,1, 9.510, 10535.766, 467.516, 52871.697 25/05/19,05:01:26,12,08,1, 11.9,1,1, 9.510, 10535.733, 467.540, 52871.711 25/05/19,05:01:26,13,08,1, 11.9,1,1, 9.510, 10535.733, 467.573, 52871.667 25/05/19,05:01:26,14,08,1, 11.9,1,1, 9.510, 10535.724, 467.567, 52871.710 25/05/19,05:01:26,15,08,1, 11.9,1,1, 9.510, 10535.717, 467.562, 52871.714 25/05/19,05:01:26,16,08,1, 11.9,1,1, 9.510, 10535.714, 467.541, 52871.629 25/05/19,05:01:26,17,08,1, 11.9,1,1, 9.510, 10535.701, 467.581, 52871.759 25/05/19,05:01:26,18,08,1, 11.9,1,1, 9.510, 10535.676, 467.597, 52871.711 25/05/19,05:01:26,19,08,1, 11.9,1,1, 9.510, 10535.672, 467.573, 52871.644 25/05/19,05:01:27,00,09,1, 12.0,1,1, 9.507, 10535.672, 467.573, 52871.644 25/05/19,05:01:27,01,09,1, 12.0,1,1, 9.507, 10535.633, 467.608, 52871.676 25/05/19,05:01:27,02,09,1, 12.0,1,1, 9.507, 10535.644, 467.564, 52871.622 25/05/19,05:01:27,03,09,1, 12.0,1,1, 9.507, 10535.621, 467.560, 52871.626 25/05/19,05:01:27,04,09,1, 12.0,1,1, 9.507, 10535.649, 467.576, 52871.654 25/05/19,05:01:27,05,09,1, 12.0,1,1, 9.507, 10535.634, 467.580, 52871.673 25/05/19,05:01:27,06,09,1, 12.0,1,1, 9.507, 10535.619, 467.585, 52871.625 25/05/19,05:01:27,07,09,1, 12.0,1,1, 9.507, 10535.605, 467.586, 52871.706 25/05/19,05:01:27,08,09,1, 12.0,1,1, 9.507, 10535.592, 467.583, 52871.646 25/05/19,05:01:27,09,09,1, 12.0,1,1, 9.507, 10535.559, 467.599, 52871.631 25/05/19,05:01:27,10,09,1, 12.0,1,1, 9.507, 10535.574, 467.598, 52871.653 25/05/19,05:01:27,11,09,1, 12.0,1,1, 9.507, 10535.547, 467.593, 52871.624 25/05/19,05:01:27,12,09,1, 12.0,1,1, 9.507, 10535.524, 467.614, 52871.620 25/05/19,05:01:27,13,09,1, 12.0,1,1, 9.507, 10535.528, 467.616, 52871.612 25/05/19,05:01:27,14,09,1, 12.0,1,1, 9.507, 10535.527, 467.601, 52871.589 25/05/19,05:01:27,15,09,1, 12.0,1,1, 9.507, 10535.527, 467.601, 52871.698 25/05/19,05:01:27,16,09,1, 12.0,1,1, 9.507, 10535.509, 467.627, 52871.647 25/05/19,05:01:27,17,09,1, 12.0,1,1, 9.507, 10535.517, 467.646, 52871.666 25/05/19,05:01:27,18,09,1, 12.0,1,1, 9.507, 10535.495, 467.611, 52871.578 25/05/19,05:01:27,19,09,1, 12.0,1,1, 9.507, 10535.500, 467.632, 52871.591 25/05/19,05:01:28,00,09,1, 12.0,1,1, 9.512, 10535.496, 467.632, 52871.591 25/05/19,05:01:28,01,09,1, 12.0,1,1, 9.512, 10535.477, 467.619, 52871.605 25/05/19,05:01:28,02,09,1, 12.0,1,1, 9.512, 10535.475, 467.623, 52871.550 25/05/19,05:01:28,03,09,1, 12.0,1,1, 9.512, 10535.476, 467.637, 52871.606 25/05/19,05:01:28,04,09,1, 12.0,1,1, 9.512, 10535.443, 467.636, 52871.556 25/05/19,05:01:28,05,09,1, 12.0,1,1, 9.512, 10535.448, 467.624, 52871.583 25/05/19,05:01:28,06,09,1, 12.0,1,1, 9.512, 10535.461, 467.635, 52871.558 25/05/19,05:01:28,07,09,1, 12.0,1,1, 9.512, 10535.436, 467.641, 52871.615 25/05/19,05:01:28,08,09,1, 12.0,1,1, 9.512, 10535.431, 467.642, 52871.584 25/05/19,05:01:28,09,09,1, 12.0,1,1, 9.512, 10535.450, 467.646, 52871.544 25/05/19,05:01:28,10,09,1, 12.0,1,1, 9.512, 10535.430, 467.637, 52871.565 25/05/19,05:01:28,11,09,1, 12.0,1,1, 9.512, 10535.429, 467.626, 52871.587 25/05/19,05:01:28,12,09,1, 12.0,1,1, 9.512, 10535.438, 467.615, 52871.531 25/05/19,05:01:28,13,09,1, 12.0,1,1, 9.512, 10535.415, 467.655, 52871.575 25/05/19,05:01:28,14,09,1, 12.0,1,1, 9.512, 10535.410, 467.651, 52871.550 25/05/19,05:01:28,15,09,1, 12.0,1,1, 9.512, 10535.410, 467.631, 52871.553 25/05/19,05:01:28,16,09,1, 12.0,1,1, 9.512, 10535.369, 467.635, 52871.369 25/05/19,05:01:28,17,09,1, 12.0,1,1, 9.512, 10535.335, 467.648, 52871.681 25/05/19,05:01:28,18,09,1, 12.0,1,1, 9.512, 10535.367, 467.641, 52871.554 25/05/19,05:01:28,19,09,1, 12.0,1,1, 9.512, 10535.373, 467.639, 52871.573 25/05/19,05:01:29,00,09,1, 11.9,1,1, 9.506, 10535.371, 467.639, 52871.573 25/05/19,05:01:29,01,09,1, 11.9,1,1, 9.506, 10535.356, 467.643, 52871.559 25/05/19,05:01:29,02,09,1, 11.9,1,1, 9.506, 10535.346, 467.650, 52871.595 25/05/19,05:01:29,03,09,1, 11.9,1,1, 9.506, 10535.337, 467.647, 52871.529 25/05/19,05:01:29,04,09,1, 11.9,1,1, 9.506, 10535.324, 467.647, 52871.472 25/05/19,05:01:29,05,09,1, 11.9,1,1, 9.506, 10535.322, 467.639, 52871.542 25/05/19,05:01:29,06,09,1, 11.9,1,1, 9.506, 10535.307, 467.645, 52871.629 25/05/19,05:01:29,07,09,1, 11.9,1,1, 9.506, 10535.308, 467.625, 52871.509 25/05/19,05:01:29,08,09,1, 11.9,1,1, 9.506, 10535.313, 467.653, 52871.568 25/05/19,05:01:29,09,09,1, 11.9,1,1, 9.506, 10535.313, 467.636, 52871.583 25/05/19,05:01:29,10,09,1, 11.9,1,1, 9.506, 10535.296, 467.657, 52871.520 25/05/19,05:01:29,11,09,1, 11.9,1,1, 9.506, 10535.268, 467.632, 52871.565 25/05/19,05:01:29,12,09,1, 11.9,1,1, 9.506, 10535.281, 467.631, 52871.529 25/05/19,05:01:29,13,09,1, 11.9,1,1, 9.506, 10535.287, 467.639, 52871.493 25/05/19,05:01:29,14,09,1, 11.9,1,1, 9.506, 10535.265, 467.675, 52871.511 25/05/19,05:01:29,15,09,1, 11.9,1,1, 9.506, 10535.272, 467.657, 52871.552 25/05/19,05:01:29,16,09,1, 11.9,1,1, 9.506, 10535.275, 467.660, 52871.511 25/05/19,05:01:29,17,09,1, 11.9,1,1, 9.506, 10535.277, 467.652, 52871.535 25/05/19,05:01:29,18,09,1, 11.9,1,1, 9.506, 10535.286, 467.670, 52871.509 25/05/19,05:01:29,19,09,1, 11.9,1,1, 9.506, 10535.267, 467.649, 52871.476 25/05/19,05:01:30,00,09,1, 12.0,1,1, 9.507, 10535.263, 467.649, 52871.476 25/05/19,05:01:30,01,09,1, 12.0,1,1, 9.507, 10535.288, 467.660, 52871.444 25/05/19,05:01:30,02,09,1, 12.0,1,1, 9.507, 10535.245, 467.647, 52871.480 25/05/19,05:01:30,03,09,1, 12.0,1,1, 9.507, 10535.258, 467.654, 52871.475 25/05/19,05:01:30,04,09,1, 12.0,1,1, 9.507, 10535.230, 467.655, 52871.510 25/05/19,05:01:30,05,09,1, 12.0,1,1, 9.507, 10535.230, 467.646, 52871.521 25/05/19,05:01:30,06,09,1, 12.0,1,1, 9.507, 10535.235, 467.645, 52871.466 25/05/19,05:01:30,07,09,1, 12.0,1,1, 9.507, 10535.226, 467.640, 52871.496 25/05/19,05:01:30,08,09,1, 12.0,1,1, 9.507, 10535.241, 467.659, 52871.434 25/05/19,05:01:30,09,09,1, 12.0,1,1, 9.507, 10535.245, 467.644, 52871.434 25/05/19,05:01:30,10,09,1, 12.0,1,1, 9.507, 10535.225, 467.668, 52871.483 25/05/19,05:01:30,11,09,1, 12.0,1,1, 9.507, 10535.229, 467.647, 52871.474 25/05/19,05:01:30,12,09,1, 12.0,1,1, 9.507, 10535.199, 467.648, 52871.451 25/05/19,05:01:30,13,09,1, 12.0,1,1, 9.507, 10535.204, 467.663, 52871.445 25/05/19,05:01:30,14,09,1, 12.0,1,1, 9.507, 10535.218, 467.643, 52871.399 25/05/19,05:01:30,15,09,1, 12.0,1,1, 9.507, 10535.210, 467.664, 52871.437 25/05/19,05:01:30,16,09,1, 12.0,1,1, 9.507, 10535.211, 467.652, 52871.412 25/05/19,05:01:30,17,09,1, 12.0,1,1, 9.507, 10535.201, 467.659, 52871.426 25/05/19,05:01:30,18,09,1, 12.0,1,1, 9.507, 10535.179, 467.650, 52871.401 25/05/19,05:01:30,19,09,1, 12.0,1,1, 9.507, 10535.174, 467.652, 52871.358 25/05/19,05:01:31,00,09,1, 11.9,1,1, 9.508, 10535.171, 467.652, 52871.358 25/05/19,05:01:31,01,09,1, 11.9,1,1, 9.508, 10535.173, 467.668, 52871.432 25/05/19,05:01:31,02,09,1, 11.9,1,1, 9.508, 10535.174, 467.654, 52871.407 25/05/19,05:01:31,03,09,1, 11.9,1,1, 9.508, 10535.150, 467.652, 52871.413 25/05/19,05:01:31,04,09,1, 11.9,1,1, 9.508, 10535.158, 467.673, 52871.349 25/05/19,05:01:31,05,09,1, 11.9,1,1, 9.508, 10535.147, 467.669, 52871.372 25/05/19,05:01:31,06,09,1, 11.9,1,1, 9.508, 10535.151, 467.662, 52871.364 25/05/19,05:01:31,07,09,1, 11.9,1,1, 9.508, 10535.141, 467.668, 52871.339 25/05/19,05:01:31,08,09,1, 11.9,1,1, 9.508, 10535.147, 467.654, 52871.420 25/05/19,05:01:31,09,09,1, 11.9,1,1, 9.508, 10535.140, 467.667, 52871.442 25/05/19,05:01:31,10,09,1, 11.9,1,1, 9.508, 10535.154, 467.667, 52871.360 25/05/19,05:01:31,11,09,1, 11.9,1,1, 9.508, 10535.165, 467.667, 52871.340 25/05/19,05:01:31,12,09,1, 11.9,1,1, 9.508, 10535.142, 467.664, 52871.412 25/05/19,05:01:31,13,09,1, 11.9,1,1, 9.508, 10535.136, 467.681, 52871.315 25/05/19,05:01:31,14,09,1, 11.9,1,1, 9.508, 10535.128, 467.659, 52871.354 25/05/19,05:01:31,15,09,1, 11.9,1,1, 9.508, 10535.107, 467.689, 52871.341 25/05/19,05:01:31,16,09,1, 11.9,1,1, 9.508, 10535.117, 467.692, 52871.362 25/05/19,05:01:31,17,09,1, 11.9,1,1, 9.508, 10535.092, 467.677, 52871.275 25/05/19,05:01:31,18,09,1, 11.9,1,1, 9.508, 10535.117, 467.671, 52871.357 25/05/19,05:01:31,19,09,1, 11.9,1,1, 9.508, 10535.108, 467.674, 52871.399 25/05/19,05:01:32,00,09,1, 12.0,1,1, 9.507, 10535.104, 467.674, 52871.399 25/05/19,05:01:32,01,09,1, 12.0,1,1, 9.507, 10535.092, 467.673, 52871.415 25/05/19,05:01:32,02,09,1, 12.0,1,1, 9.507, 10535.114, 467.693, 52871.356 25/05/19,05:01:32,03,09,1, 12.0,1,1, 9.507, 10535.068, 467.690, 52871.303 25/05/19,05:01:32,04,09,1, 12.0,1,1, 9.507, 10535.106, 467.683, 52871.339 25/05/19,05:01:32,05,09,1, 12.0,1,1, 9.507, 10535.075, 467.675, 52871.334 25/05/19,05:01:32,06,09,1, 12.0,1,1, 9.507, 10535.082, 467.681, 52871.344 25/05/19,05:01:32,07,09,1, 12.0,1,1, 9.507, 10535.095, 467.655, 52871.310 25/05/19,05:01:32,08,09,1, 12.0,1,1, 9.507, 10535.045, 467.678, 52871.345 25/05/19,05:01:32,09,09,1, 12.0,1,1, 9.507, 10535.064, 467.687, 52871.339 25/05/19,05:01:32,10,09,1, 12.0,1,1, 9.507, 10535.061, 467.686, 52871.307 25/05/19,05:01:32,11,09,1, 12.0,1,1, 9.507, 10535.061, 467.672, 52871.278 25/05/19,05:01:32,12,09,1, 12.0,1,1, 9.507, 10535.046, 467.679, 52871.264 25/05/19,05:01:32,13,09,1, 12.0,1,1, 9.507, 10535.055, 467.692, 52871.375 25/05/19,05:01:32,14,09,1, 12.0,1,1, 9.507, 10535.077, 467.679, 52871.302 25/05/19,05:01:32,15,09,1, 12.0,1,1, 9.507, 10535.058, 467.660, 52871.268 25/05/19,05:01:32,16,09,1, 12.0,1,1, 9.507, 10535.072, 467.682, 52871.279 25/05/19,05:01:32,17,09,1, 12.0,1,1, 9.507, 10535.072, 467.689, 52871.321 25/05/19,05:01:32,18,09,1, 12.0,1,1, 9.507, 10535.054, 467.665, 52871.285 25/05/19,05:01:32,19,09,1, 12.0,1,1, 9.507, 10535.043, 467.701, 52871.337 25/05/19,05:01:33,00,09,1, 11.9,1,1, 9.510, 10535.038, 467.701, 52871.337 25/05/19,05:01:33,01,09,1, 11.9,1,1, 9.510, 10535.059, 467.659, 52871.257 25/05/19,05:01:33,02,09,1, 11.9,1,1, 9.510, 10535.037, 467.676, 52871.101 25/05/19,05:01:33,03,09,1, 11.9,1,1, 9.510, 10535.018, 467.693, 52871.391 25/05/19,05:01:33,04,09,1, 11.9,1,1, 9.510, 10535.040, 467.669, 52871.322 25/05/19,05:01:33,05,09,1, 11.9,1,1, 9.510, 10535.040, 467.678, 52871.395 25/05/19,05:01:33,06,09,1, 11.9,1,1, 9.510, 10535.001, 467.648, 52871.287 25/05/19,05:01:33,07,09,1, 11.9,1,1, 9.510, 10535.047, 467.675, 52871.307 25/05/19,05:01:33,08,09,1, 11.9,1,1, 9.510, 10535.041, 467.683, 52871.290 25/05/19,05:01:33,09,09,1, 11.9,1,1, 9.510, 10535.051, 467.680, 52871.185 25/05/19,05:01:33,10,09,1, 11.9,1,1, 9.510, 10535.041, 467.696, 52871.248 25/05/19,05:01:33,11,09,1, 11.9,1,1, 9.510, 10535.054, 467.684, 52871.247 25/05/19,05:01:33,12,09,1, 11.9,1,1, 9.510, 10535.070, 467.654, 52871.179 25/05/19,05:01:33,13,09,1, 11.9,1,1, 9.510, 10535.037, 467.659, 52871.267 25/05/19,05:01:33,14,09,1, 11.9,1,1, 9.510, 10535.057, 467.681, 52871.196 25/05/19,05:01:33,15,09,1, 11.9,1,1, 9.510, 10535.069, 467.662, 52871.218 25/05/19,05:01:33,16,09,1, 11.9,1,1, 9.510, 10535.060, 467.670, 52871.261 25/05/19,05:01:33,17,09,1, 11.9,1,1, 9.510, 10535.058, 467.667, 52871.187 25/05/19,05:01:33,18,09,1, 11.9,1,1, 9.510, 10535.057, 467.676, 52871.222 25/05/19,05:01:33,19,09,1, 11.9,1,1, 9.510, 10535.064, 467.670, 52871.187 25/05/19,05:01:34,00,09,1, 11.9,1,1, 9.510, 10535.063, 467.670, 52871.187 25/05/19,05:01:34,01,09,1, 11.9,1,1, 9.510, 10535.034, 467.663, 52871.213 25/05/19,05:01:34,02,09,1, 11.9,1,1, 9.510, 10535.066, 467.676, 52871.203 25/05/19,05:01:34,03,09,1, 11.9,1,1, 9.510, 10535.054, 467.686, 52871.172 25/05/19,05:01:34,04,09,1, 11.9,1,1, 9.510, 10535.055, 467.692, 52871.162 25/05/19,05:01:34,05,09,1, 11.9,1,1, 9.510, 10535.053, 467.676, 52871.103 25/05/19,05:01:34,06,09,1, 11.9,1,1, 9.510, 10535.050, 467.674, 52871.168 25/05/19,05:01:34,07,09,1, 11.9,1,1, 9.510, 10535.050, 467.657, 52871.172 25/05/19,05:01:34,08,09,1, 11.9,1,1, 9.510, 10535.062, 467.668, 52871.124 25/05/19,05:01:34,09,09,1, 11.9,1,1, 9.510, 10535.051, 467.662, 52871.186 25/05/19,05:01:34,10,09,1, 11.9,1,1, 9.510, 10535.050, 467.686, 52871.189 25/05/19,05:01:34,11,09,1, 11.9,1,1, 9.510, 10535.042, 467.650, 52871.147 25/05/19,05:01:34,12,09,1, 11.9,1,1, 9.510, 10535.043, 467.642, 52871.164 25/05/19,05:01:34,13,09,1, 11.9,1,1, 9.510, 10535.037, 467.668, 52871.168 25/05/19,05:01:34,14,09,1, 11.9,1,1, 9.510, 10535.034, 467.669, 52871.118 25/05/19,05:01:34,15,09,1, 11.9,1,1, 9.510, 10535.054, 467.667, 52871.127 25/05/19,05:01:34,16,09,1, 11.9,1,1, 9.510, 10535.024, 467.678, 52871.134 25/05/19,05:01:34,17,09,1, 11.9,1,1, 9.510, 10535.043, 467.681, 52871.162 25/05/19,05:01:34,18,09,1, 11.9,1,1, 9.510, 10535.028, 467.687, 52871.103 25/05/19,05:01:34,19,09,1, 11.9,1,1, 9.510, 10535.033, 467.705, 52871.188 25/05/19,05:01:35,00,09,1, 11.9,1,1, 9.507, 10535.029, 467.705, 52871.188 25/05/19,05:01:35,01,09,1, 11.9,1,1, 9.507, 10535.043, 467.682, 52871.123 25/05/19,05:01:35,02,09,1, 11.9,1,1, 9.507, 10535.040, 467.699, 52871.149 25/05/19,05:01:35,03,09,1, 11.9,1,1, 9.507, 10535.016, 467.698, 52871.187 25/05/19,05:01:35,04,09,1, 11.9,1,1, 9.507, 10535.025, 467.679, 52871.111 25/05/19,05:01:35,05,09,1, 11.9,1,1, 9.507, 10535.043, 467.689, 52871.150 25/05/19,05:01:35,06,09,1, 11.9,1,1, 9.507, 10535.022, 467.677, 52871.122 25/05/19,05:01:35,07,09,1, 11.9,1,1, 9.507, 10535.002, 467.683, 52871.104 25/05/19,05:01:35,08,09,1, 11.9,1,1, 9.507, 10535.020, 467.701, 52871.112 25/05/19,05:01:35,09,09,1, 11.9,1,1, 9.507, 10535.025, 467.710, 52871.065 25/05/19,05:01:35,10,09,1, 11.9,1,1, 9.507, 10535.014, 467.699, 52871.074 25/05/19,05:01:35,11,09,1, 11.9,1,1, 9.507, 10535.041, 467.697, 52871.060 25/05/19,05:01:35,12,09,1, 11.9,1,1, 9.507, 10535.024, 467.654, 52871.078 25/05/19,05:01:35,13,09,1, 11.9,1,1, 9.507, 10535.008, 467.681, 52871.071 25/05/19,05:01:35,14,09,1, 11.9,1,1, 9.507, 10535.017, 467.689, 52871.107 25/05/19,05:01:35,15,09,1, 11.9,1,1, 9.507, 10535.008, 467.680, 52871.069 25/05/19,05:01:35,16,09,1, 11.9,1,1, 9.507, 10535.000, 467.691, 52871.123 25/05/19,05:01:35,17,09,1, 11.9,1,1, 9.507, 10535.010, 467.698, 52871.061 25/05/19,05:01:35,18,09,1, 11.9,1,1, 9.507, 10534.980, 467.682, 52871.081 25/05/19,05:01:35,19,09,1, 11.9,1,1, 9.507, 10534.988, 467.673, 52871.086 25/05/19,05:01:36,00,09,1, 11.9,1,1, 9.508, 10534.987, 467.673, 52871.086 25/05/19,05:01:36,01,09,1, 11.9,1,1, 9.508, 10534.993, 467.688, 52871.037 25/05/19,05:01:36,02,09,1, 11.9,1,1, 9.508, 10534.986, 467.687, 52871.026 25/05/19,05:01:36,03,09,1, 11.9,1,1, 9.508, 10534.944, 467.702, 52870.988 25/05/19,05:01:36,04,09,1, 11.9,1,1, 9.508, 10534.944, 467.698, 52870.996 25/05/19,05:01:36,05,09,1, 11.9,1,1, 9.508, 10534.983, 467.699, 52871.023 25/05/19,05:01:36,06,09,1, 11.9,1,1, 9.508, 10534.954, 467.724, 52871.027 25/05/19,05:01:36,07,09,1, 11.9,1,1, 9.508, 10534.952, 467.727, 52871.017 25/05/19,05:01:36,08,09,1, 11.9,1,1, 9.508, 10534.960, 467.721, 52871.079 25/05/19,05:01:36,09,09,1, 11.9,1,1, 9.508, 10534.968, 467.725, 52870.997 25/05/19,05:01:36,10,09,1, 11.9,1,1, 9.508, 10534.942, 467.729, 52871.063 25/05/19,05:01:36,11,09,1, 11.9,1,1, 9.508, 10534.923, 467.740, 52871.005 25/05/19,05:01:36,12,09,1, 11.9,1,1, 9.508, 10534.921, 467.751, 52871.039 25/05/19,05:01:36,13,09,1, 11.9,1,1, 9.508, 10534.929, 467.742, 52870.948 25/05/19,05:01:36,14,09,1, 11.9,1,1, 9.508, 10534.905, 467.733, 52871.017 25/05/19,05:01:36,15,09,1, 11.9,1,1, 9.508, 10534.906, 467.750, 52871.035 25/05/19,05:01:36,16,09,1, 11.9,1,1, 9.508, 10534.918, 467.776, 52870.977 25/05/19,05:01:36,17,09,1, 11.9,1,1, 9.508, 10534.927, 467.790, 52871.003 25/05/19,05:01:36,18,09,1, 11.9,1,1, 9.508, 10534.932, 467.769, 52871.040 25/05/19,05:01:36,19,09,1, 11.9,1,1, 9.508, 10534.925, 467.799, 52871.062 25/05/19,05:01:37,00,09,1, 11.9,1,1, 9.509, 10534.921, 467.799, 52871.062 25/05/19,05:01:37,01,09,1, 11.9,1,1, 9.509, 10534.900, 467.774, 52871.025 25/05/19,05:01:37,02,09,1, 11.9,1,1, 9.509, 10534.909, 467.787, 52871.008 25/05/19,05:01:37,03,09,1, 11.9,1,1, 9.509, 10534.892, 467.812, 52870.983 25/05/19,05:01:37,04,09,1, 11.9,1,1, 9.509, 10534.876, 467.802, 52870.995 25/05/19,05:01:37,05,09,1, 11.9,1,1, 9.509, 10534.896, 467.792, 52870.996 25/05/19,05:01:37,06,09,1, 11.9,1,1, 9.509, 10534.884, 467.794, 52870.886 25/05/19,05:01:37,07,09,1, 11.9,1,1, 9.509, 10534.857, 467.788, 52870.945 25/05/19,05:01:37,08,09,1, 11.9,1,1, 9.509, 10534.874, 467.820, 52871.017 25/05/19,05:01:37,09,09,1, 11.9,1,1, 9.509, 10534.878, 467.805, 52870.941 25/05/19,05:01:37,10,09,1, 11.9,1,1, 9.509, 10534.883, 467.819, 52870.961 25/05/19,05:01:37,11,09,1, 11.9,1,1, 9.509, 10534.862, 467.821, 52870.930 25/05/19,05:01:37,12,09,1, 11.9,1,1, 9.509, 10534.877, 467.818, 52870.985 25/05/19,05:01:37,13,09,1, 11.9,1,1, 9.509, 10534.858, 467.827, 52870.898 25/05/19,05:01:37,14,09,1, 11.9,1,1, 9.509, 10534.859, 467.834, 52870.959 25/05/19,05:01:37,15,09,1, 11.9,1,1, 9.509, 10534.844, 467.829, 52870.959 25/05/19,05:01:37,16,09,1, 11.9,1,1, 9.509, 10534.860, 467.830, 52870.975 25/05/19,05:01:37,17,09,1, 11.9,1,1, 9.509, 10534.859, 467.810, 52870.793 25/05/19,05:01:37,18,09,1, 11.9,1,1, 9.509, 10534.870, 467.830, 52870.826 25/05/19,05:01:37,19,09,1, 11.9,1,1, 9.509, 10534.828, 467.849, 52870.902 25/05/19,05:01:38,00,09,1, 11.9,1,1, 9.513, 10534.821, 467.849, 52870.902 25/05/19,05:01:38,01,09,1, 11.9,1,1, 9.513, 10534.842, 467.843, 52870.886 25/05/19,05:01:38,02,09,1, 11.9,1,1, 9.513, 10534.837, 467.854, 52870.842 25/05/19,05:01:38,03,09,1, 11.9,1,1, 9.513, 10534.824, 467.851, 52870.875 25/05/19,05:01:38,04,09,1, 11.9,1,1, 9.513, 10534.819, 467.858, 52870.874 25/05/19,05:01:38,05,09,1, 11.9,1,1, 9.513, 10534.801, 467.850, 52870.887 25/05/19,05:01:38,06,09,1, 11.9,1,1, 9.513, 10534.818, 467.845, 52870.850 25/05/19,05:01:38,07,09,1, 11.9,1,1, 9.513, 10534.798, 467.861, 52870.830 25/05/19,05:01:38,08,09,1, 11.9,1,1, 9.513, 10534.817, 467.855, 52870.876 25/05/19,05:01:38,09,09,1, 11.9,1,1, 9.513, 10534.805, 467.861, 52870.879 25/05/19,05:01:38,10,09,1, 11.9,1,1, 9.513, 10534.811, 467.871, 52870.870 25/05/19,05:01:38,11,09,1, 11.9,1,1, 9.513, 10534.800, 467.850, 52870.831 25/05/19,05:01:38,12,09,1, 11.9,1,1, 9.513, 10534.774, 467.870, 52870.810 25/05/19,05:01:38,13,09,1, 11.9,1,1, 9.513, 10534.783, 467.875, 52870.846 25/05/19,05:01:38,14,09,1, 11.9,1,1, 9.513, 10534.780, 467.858, 52870.846 25/05/19,05:01:38,15,09,1, 11.9,1,1, 9.513, 10534.799, 467.896, 52870.804 25/05/19,05:01:38,16,09,1, 11.9,1,1, 9.513, 10534.778, 467.876, 52870.776 25/05/19,05:01:38,17,09,1, 11.9,1,1, 9.513, 10534.770, 467.896, 52870.820 25/05/19,05:01:38,18,09,1, 11.9,1,1, 9.513, 10534.782, 467.899, 52870.750 25/05/19,05:01:38,19,09,1, 11.9,1,1, 9.513, 10534.760, 467.896, 52870.823 25/05/19,05:01:39,00,09,1, 11.9,1,1, 9.511, 10534.754, 467.896, 52870.823 25/05/19,05:01:39,01,09,1, 11.9,1,1, 9.511, 10534.750, 467.912, 52870.826 25/05/19,05:01:39,02,09,1, 11.9,1,1, 9.511, 10534.751, 467.883, 52870.688 25/05/19,05:01:39,03,09,1, 11.9,1,1, 9.511, 10534.757, 467.879, 52870.716 25/05/19,05:01:39,04,09,1, 11.9,1,1, 9.511, 10534.746, 467.915, 52870.720 25/05/19,05:01:39,05,09,1, 11.9,1,1, 9.511, 10534.741, 467.915, 52870.750 25/05/19,05:01:39,06,09,1, 11.9,1,1, 9.511, 10534.714, 467.896, 52870.675 25/05/19,05:01:39,07,09,1, 11.9,1,1, 9.511, 10534.766, 467.911, 52870.675 25/05/19,05:01:39,08,09,1, 11.9,1,1, 9.511, 10534.748, 467.921, 52870.715 25/05/19,05:01:39,09,09,1, 11.9,1,1, 9.511, 10534.740, 467.917, 52870.779 25/05/19,05:01:39,10,09,1, 11.9,1,1, 9.511, 10534.722, 467.935, 52870.681 25/05/19,05:01:39,11,09,1, 11.9,1,1, 9.511, 10534.698, 467.949, 52870.748 25/05/19,05:01:39,12,09,1, 11.9,1,1, 9.511, 10534.761, 467.928, 52870.658 25/05/19,05:01:39,13,09,1, 11.9,1,1, 9.511, 10534.721, 467.931, 52870.661 25/05/19,05:01:39,14,09,1, 11.9,1,1, 9.511, 10534.712, 467.950, 52870.668 25/05/19,05:01:39,15,09,1, 11.9,1,1, 9.511, 10534.719, 467.960, 52870.679 25/05/19,05:01:39,16,09,1, 11.9,1,1, 9.511, 10534.721, 467.958, 52870.638 25/05/19,05:01:39,17,09,1, 11.9,1,1, 9.511, 10534.704, 467.963, 52870.648 25/05/19,05:01:39,18,09,1, 11.9,1,1, 9.511, 10534.709, 467.947, 52870.657 25/05/19,05:01:39,19,09,1, 11.9,1,1, 9.511, 10534.689, 467.970, 52870.675 25/05/19,05:01:40,00,09,1, 11.9,1,1, 9.510, 10534.687, 467.970, 52870.675 25/05/19,05:01:40,01,09,1, 11.9,1,1, 9.510, 10534.689, 467.990, 52870.691 25/05/19,05:01:40,02,09,1, 11.9,1,1, 9.510, 10534.686, 467.978, 52870.657 25/05/19,05:01:40,03,09,1, 11.9,1,1, 9.510, 10534.694, 467.972, 52870.625 25/05/19,05:01:40,04,09,1, 11.9,1,1, 9.510, 10534.676, 468.001, 52870.647 25/05/19,05:01:40,05,09,1, 11.9,1,1, 9.510, 10534.679, 467.984, 52870.579 25/05/19,05:01:40,06,09,1, 11.9,1,1, 9.510, 10534.687, 468.000, 52870.598 25/05/19,05:01:40,07,09,1, 11.9,1,1, 9.510, 10534.674, 468.000, 52870.633 25/05/19,05:01:40,08,09,1, 11.9,1,1, 9.510, 10534.682, 468.012, 52870.668 25/05/19,05:01:40,09,09,1, 11.9,1,1, 9.510, 10534.690, 467.985, 52870.582 25/05/19,05:01:40,10,09,1, 11.9,1,1, 9.510, 10534.687, 467.993, 52870.634 25/05/19,05:01:40,11,09,1, 11.9,1,1, 9.510, 10534.698, 467.991, 52870.584 25/05/19,05:01:40,12,09,1, 11.9,1,1, 9.510, 10534.662, 467.997, 52870.648 25/05/19,05:01:40,13,09,1, 11.9,1,1, 9.510, 10534.676, 468.018, 52870.643 25/05/19,05:01:40,14,09,1, 11.9,1,1, 9.510, 10534.665, 468.019, 52870.592 25/05/19,05:01:40,15,09,1, 11.9,1,1, 9.510, 10534.648, 468.019, 52870.621 25/05/19,05:01:40,16,09,1, 11.9,1,1, 9.510, 10534.633, 468.015, 52870.549 25/05/19,05:01:40,17,09,1, 11.9,1,1, 9.510, 10534.650, 468.017, 52870.600 25/05/19,05:01:40,18,09,1, 11.9,1,1, 9.510, 10534.618, 468.004, 52870.574 25/05/19,05:01:40,19,09,1, 11.9,1,1, 9.510, 10534.664, 468.039, 52870.517 25/05/19,05:01:41,00,09,1, 11.9,1,1, 9.509, 10534.662, 468.039, 52870.517 25/05/19,05:01:41,01,09,1, 11.9,1,1, 9.509, 10534.660, 468.023, 52870.554 25/05/19,05:01:41,02,09,1, 11.9,1,1, 9.509, 10534.661, 468.043, 52870.502 25/05/19,05:01:41,03,09,1, 11.9,1,1, 9.509, 10534.665, 468.037, 52870.529 25/05/19,05:01:41,04,09,1, 11.9,1,1, 9.509, 10534.677, 468.038, 52870.472 25/05/19,05:01:41,05,09,1, 11.9,1,1, 9.509, 10534.678, 468.040, 52870.511 25/05/19,05:01:41,06,09,1, 11.9,1,1, 9.509, 10534.645, 468.045, 52870.574 25/05/19,05:01:41,07,09,1, 11.9,1,1, 9.509, 10534.647, 468.055, 52870.520 25/05/19,05:01:41,08,09,1, 11.9,1,1, 9.509, 10534.669, 468.051, 52870.471 25/05/19,05:01:41,09,09,1, 11.9,1,1, 9.509, 10534.652, 468.072, 52870.542 25/05/19,05:01:41,10,09,1, 11.9,1,1, 9.509, 10534.676, 468.047, 52870.554 25/05/19,05:01:41,11,09,1, 11.9,1,1, 9.509, 10534.654, 468.050, 52870.482 25/05/19,05:01:41,12,09,1, 11.9,1,1, 9.509, 10534.649, 468.063, 52870.467 25/05/19,05:01:41,13,09,1, 11.9,1,1, 9.509, 10534.652, 468.078, 52870.519 25/05/19,05:01:41,14,09,1, 11.9,1,1, 9.509, 10534.659, 468.064, 52870.419 25/05/19,05:01:41,15,09,1, 11.9,1,1, 9.509, 10534.634, 468.065, 52870.438 25/05/19,05:01:41,16,09,1, 11.9,1,1, 9.509, 10534.638, 468.069, 52870.449 25/05/19,05:01:41,17,09,1, 11.9,1,1, 9.509, 10534.660, 468.068, 52870.439 25/05/19,05:01:41,18,09,1, 11.9,1,1, 9.509, 10534.644, 468.062, 52870.515 25/05/19,05:01:41,19,09,1, 11.9,1,1, 9.509, 10534.673, 468.091, 52870.519 25/05/19,05:01:42,00,10,1, 11.9,1,1, 9.509, 10534.670, 468.091, 52870.519 25/05/19,05:01:42,01,10,1, 11.9,1,1, 9.509, 10534.670, 468.101, 52870.379 25/05/19,05:01:42,02,10,1, 11.9,1,1, 9.509, 10534.678, 468.116, 52870.475 25/05/19,05:01:42,03,10,1, 11.9,1,1, 9.509, 10534.679, 468.111, 52870.368 25/05/19,05:01:42,04,10,1, 11.9,1,1, 9.509, 10534.671, 468.101, 52870.442 25/05/19,05:01:42,05,10,1, 11.9,1,1, 9.509, 10534.689, 468.119, 52870.402 25/05/19,05:01:42,06,10,1, 11.9,1,1, 9.509, 10534.671, 468.095, 52870.345 25/05/19,05:01:42,07,10,1, 11.9,1,1, 9.509, 10534.651, 468.122, 52870.413 25/05/19,05:01:42,08,10,1, 11.9,1,1, 9.509, 10534.684, 468.115, 52870.395 25/05/19,05:01:42,09,10,1, 11.9,1,1, 9.509, 10534.670, 468.131, 52870.424 25/05/19,05:01:42,10,10,1, 11.9,1,1, 9.509, 10534.668, 468.122, 52870.399 25/05/19,05:01:42,11,10,1, 11.9,1,1, 9.509, 10534.703, 468.129, 52870.359 25/05/19,05:01:42,12,10,1, 11.9,1,1, 9.509, 10534.690, 468.134, 52870.400 25/05/19,05:01:42,13,10,1, 11.9,1,1, 9.509, 10534.664, 468.121, 52870.341 25/05/19,05:01:42,14,10,1, 11.9,1,1, 9.509, 10534.668, 468.155, 52870.371 25/05/19,05:01:42,15,10,1, 11.9,1,1, 9.509, 10534.675, 468.167, 52870.405 25/05/19,05:01:42,16,10,1, 11.9,1,1, 9.509, 10534.656, 468.164, 52870.422 25/05/19,05:01:42,17,10,1, 11.9,1,1, 9.509, 10534.690, 468.159, 52870.309 25/05/19,05:01:42,18,10,1, 11.9,1,1, 9.509, 10534.686, 468.155, 52870.341 25/05/19,05:01:42,19,10,1, 11.9,1,1, 9.509, 10534.677, 468.182, 52870.401 25/05/19,05:01:43,00,10,1, 12.0,1,1, 9.509, 10534.670, 468.182, 52870.401 25/05/19,05:01:43,01,10,1, 12.0,1,1, 9.509, 10534.713, 468.187, 52870.435 25/05/19,05:01:43,02,10,1, 12.0,1,1, 9.509, 10534.701, 468.197, 52870.384 25/05/19,05:01:43,03,10,1, 12.0,1,1, 9.509, 10534.702, 468.213, 52870.382 25/05/19,05:01:43,04,10,1, 12.0,1,1, 9.509, 10534.694, 468.224, 52870.347 25/05/19,05:01:43,05,10,1, 12.0,1,1, 9.509, 10534.680, 468.193, 52870.323 25/05/19,05:01:43,06,10,1, 12.0,1,1, 9.509, 10534.708, 468.223, 52870.352 25/05/19,05:01:43,07,10,1, 12.0,1,1, 9.509, 10534.712, 468.227, 52870.322 25/05/19,05:01:43,08,10,1, 12.0,1,1, 9.509, 10534.690, 468.240, 52870.338 25/05/19,05:01:43,09,10,1, 12.0,1,1, 9.509, 10534.720, 468.224, 52870.347 25/05/19,05:01:43,10,10,1, 12.0,1,1, 9.509, 10534.700, 468.248, 52870.351 25/05/19,05:01:43,11,10,1, 12.0,1,1, 9.509, 10534.712, 468.246, 52870.323 25/05/19,05:01:43,12,10,1, 12.0,1,1, 9.509, 10534.708, 468.245, 52870.334 25/05/19,05:01:43,13,10,1, 12.0,1,1, 9.509, 10534.688, 468.273, 52870.301 25/05/19,05:01:43,14,10,1, 12.0,1,1, 9.509, 10534.697, 468.278, 52870.363 25/05/19,05:01:43,15,10,1, 12.0,1,1, 9.509, 10534.703, 468.247, 52870.296 25/05/19,05:01:43,16,10,1, 12.0,1,1, 9.509, 10534.682, 468.270, 52870.370 25/05/19,05:01:43,17,10,1, 12.0,1,1, 9.509, 10534.695, 468.277, 52870.324 25/05/19,05:01:43,18,10,1, 12.0,1,1, 9.509, 10534.703, 468.260, 52870.347 25/05/19,05:01:43,19,10,1, 12.0,1,1, 9.509, 10534.697, 468.271, 52870.312 25/05/19,05:01:44,00,10,1, 11.9,1,1, 9.510, 10534.695, 468.271, 52870.312 25/05/19,05:01:44,01,10,1, 11.9,1,1, 9.510, 10534.708, 468.288, 52870.298 25/05/19,05:01:44,02,10,1, 11.9,1,1, 9.510, 10534.701, 468.304, 52870.276 25/05/19,05:01:44,03,10,1, 11.9,1,1, 9.510, 10534.705, 468.317, 52870.306 25/05/19,05:01:44,04,10,1, 11.9,1,1, 9.510, 10534.692, 468.337, 52870.308 25/05/19,05:01:44,05,10,1, 11.9,1,1, 9.510, 10534.677, 468.321, 52870.292 25/05/19,05:01:44,06,10,1, 11.9,1,1, 9.510, 10534.672, 468.330, 52870.297 25/05/19,05:01:44,07,10,1, 11.9,1,1, 9.510, 10534.698, 468.341, 52870.286 25/05/19,05:01:44,08,10,1, 11.9,1,1, 9.510, 10534.697, 468.345, 52870.343 25/05/19,05:01:44,09,10,1, 11.9,1,1, 9.510, 10534.686, 468.324, 52870.225 25/05/19,05:01:44,10,10,1, 11.9,1,1, 9.510, 10534.678, 468.382, 52870.246 25/05/19,05:01:44,11,10,1, 11.9,1,1, 9.510, 10534.695, 468.362, 52870.274 25/05/19,05:01:44,12,10,1, 11.9,1,1, 9.510, 10534.724, 468.387, 52870.287 25/05/19,05:01:44,13,10,1, 11.9,1,1, 9.510, 10534.694, 468.378, 52870.270 25/05/19,05:01:44,14,10,1, 11.9,1,1, 9.510, 10534.700, 468.386, 52870.242 25/05/19,05:01:44,15,10,1, 11.9,1,1, 9.510, 10534.682, 468.398, 52870.271 25/05/19,05:01:44,16,10,1, 11.9,1,1, 9.510, 10534.680, 468.391, 52870.244 25/05/19,05:01:44,17,10,1, 11.9,1,1, 9.510, 10534.681, 468.425, 52870.289 25/05/19,05:01:44,18,10,1, 11.9,1,1, 9.510, 10534.695, 468.420, 52870.317 25/05/19,05:01:44,19,10,1, 11.9,1,1, 9.510, 10534.687, 468.440, 52870.269 25/05/19,05:01:45,00,10,1, 11.9,1,1, 9.510, 10534.687, 468.440, 52870.269 25/05/19,05:01:45,01,10,1, 11.9,1,1, 9.510, 10534.691, 468.444, 52870.349 25/05/19,05:01:45,02,10,1, 11.9,1,1, 9.510, 10534.668, 468.452, 52870.281 25/05/19,05:01:45,03,10,1, 11.9,1,1, 9.510, 10534.699, 468.445, 52870.241 25/05/19,05:01:45,04,10,1, 11.9,1,1, 9.510, 10534.666, 468.471, 52870.295 25/05/19,05:01:45,05,10,1, 11.9,1,1, 9.510, 10534.682, 468.462, 52870.207 25/05/19,05:01:45,06,10,1, 11.9,1,1, 9.510, 10534.682, 468.485, 52870.302 25/05/19,05:01:45,07,10,1, 11.9,1,1, 9.510, 10534.707, 468.459, 52870.229 25/05/19,05:01:45,08,10,1, 11.9,1,1, 9.510, 10534.698, 468.492, 52870.282 25/05/19,05:01:45,09,10,1, 11.9,1,1, 9.510, 10534.677, 468.515, 52870.238 25/05/19,05:01:45,10,10,1, 11.9,1,1, 9.510, 10534.684, 468.517, 52870.269 25/05/19,05:01:45,11,10,1, 11.9,1,1, 9.510, 10534.670, 468.497, 52870.209 25/05/19,05:01:45,12,10,1, 11.9,1,1, 9.510, 10534.687, 468.510, 52870.217 25/05/19,05:01:45,13,10,1, 11.9,1,1, 9.510, 10534.656, 468.552, 52870.287 25/05/19,05:01:45,14,10,1, 11.9,1,1, 9.510, 10534.669, 468.548, 52870.275 25/05/19,05:01:45,15,10,1, 11.9,1,1, 9.510, 10534.652, 468.545, 52870.247 25/05/19,05:01:45,16,10,1, 11.9,1,1, 9.510, 10534.671, 468.548, 52870.241 25/05/19,05:01:45,17,10,1, 11.9,1,1, 9.510, 10534.664, 468.579, 52870.201 25/05/19,05:01:45,18,10,1, 11.9,1,1, 9.510, 10534.642, 468.571, 52870.200 25/05/19,05:01:45,19,10,1, 11.9,1,1, 9.510, 10534.654, 468.604, 52870.222 25/05/19,05:01:46,00,10,1, 11.9,1,1, 9.508, 10534.654, 468.604, 52870.222 25/05/19,05:01:46,01,10,1, 11.9,1,1, 9.508, 10534.650, 468.612, 52870.192 25/05/19,05:01:46,02,10,1, 11.9,1,1, 9.508, 10534.658, 468.609, 52870.226 25/05/19,05:01:46,03,10,1, 11.9,1,1, 9.508, 10534.657, 468.627, 52870.258 25/05/19,05:01:46,04,10,1, 11.9,1,1, 9.508, 10534.650, 468.638, 52870.178 25/05/19,05:01:46,05,10,1, 11.9,1,1, 9.508, 10534.663, 468.648, 52870.144 25/05/19,05:01:46,06,10,1, 11.9,1,1, 9.508, 10534.647, 468.664, 52870.169 25/05/19,05:01:46,07,10,1, 11.9,1,1, 9.508, 10534.613, 468.671, 52870.152 25/05/19,05:01:46,08,10,1, 11.9,1,1, 9.508, 10534.645, 468.681, 52870.264 25/05/19,05:01:46,09,10,1, 11.9,1,1, 9.508, 10534.624, 468.684, 52870.206 25/05/19,05:01:46,10,10,1, 11.9,1,1, 9.508, 10534.630, 468.703, 52870.227 25/05/19,05:01:46,11,10,1, 11.9,1,1, 9.508, 10534.639, 468.709, 52870.248 25/05/19,05:01:46,12,10,1, 11.9,1,1, 9.508, 10534.609, 468.694, 52870.178 25/05/19,05:01:46,13,10,1, 11.9,1,1, 9.508, 10534.626, 468.727, 52870.199 25/05/19,05:01:46,14,10,1, 11.9,1,1, 9.508, 10534.639, 468.737, 52870.195 25/05/19,05:01:46,15,10,1, 11.9,1,1, 9.508, 10534.625, 468.765, 52870.209 25/05/19,05:01:46,16,10,1, 11.9,1,1, 9.508, 10534.633, 468.760, 52870.108 25/05/19,05:01:46,17,10,1, 11.9,1,1, 9.508, 10534.630, 468.757, 52870.146 25/05/19,05:01:46,18,10,1, 11.9,1,1, 9.508, 10534.633, 468.771, 52870.201 25/05/19,05:01:46,19,10,1, 11.9,1,1, 9.508, 10534.621, 468.770, 52870.154 25/05/19,05:01:47,00,10,1, 11.9,1,1, 9.509, 10534.620, 468.770, 52870.154 25/05/19,05:01:47,01,10,1, 11.9,1,1, 9.509, 10534.658, 468.805, 52870.127 25/05/19,05:01:47,02,10,1, 11.9,1,1, 9.509, 10534.627, 468.811, 52870.167 25/05/19,05:01:47,03,10,1, 11.9,1,1, 9.509, 10534.654, 468.838, 52870.165 25/05/19,05:01:47,04,10,1, 11.9,1,1, 9.509, 10534.612, 468.839, 52870.152 25/05/19,05:01:47,05,10,1, 11.9,1,1, 9.509, 10534.635, 468.828, 52870.083 25/05/19,05:01:47,06,10,1, 11.9,1,1, 9.509, 10534.609, 468.825, 52870.181 25/05/19,05:01:47,07,10,1, 11.9,1,1, 9.509, 10534.621, 468.850, 52870.068 25/05/19,05:01:47,08,10,1, 11.9,1,1, 9.509, 10534.585, 468.842, 52870.145 25/05/19,05:01:47,09,10,1, 11.9,1,1, 9.509, 10534.599, 468.880, 52870.171 25/05/19,05:01:47,10,10,1, 11.9,1,1, 9.509, 10534.603, 468.870, 52870.083 25/05/19,05:01:47,11,10,1, 11.9,1,1, 9.509, 10534.592, 468.865, 52870.035 25/05/19,05:01:47,12,10,1, 11.9,1,1, 9.509, 10534.625, 468.878, 52870.099 25/05/19,05:01:47,13,10,1, 11.9,1,1, 9.509, 10534.611, 468.899, 52870.171 25/05/19,05:01:47,14,10,1, 11.9,1,1, 9.509, 10534.564, 468.921, 52870.092 25/05/19,05:01:47,15,10,1, 11.9,1,1, 9.509, 10534.620, 468.931, 52870.109 25/05/19,05:01:47,16,10,1, 11.9,1,1, 9.509, 10534.623, 468.948, 52870.007 25/05/19,05:01:47,17,10,1, 11.9,1,1, 9.509, 10534.605, 468.946, 52870.086 25/05/19,05:01:47,18,10,1, 11.9,1,1, 9.509, 10534.605, 468.951, 52870.048 25/05/19,05:01:47,19,10,1, 11.9,1,1, 9.509, 10534.632, 468.973, 52870.047 25/05/19,05:01:48,00,10,1, 11.9,1,1, 9.508, 10534.629, 468.973, 52870.047 25/05/19,05:01:48,01,10,1, 11.9,1,1, 9.508, 10534.597, 468.997, 52870.082 25/05/19,05:01:48,02,10,1, 11.9,1,1, 9.508, 10534.602, 469.010, 52870.104 25/05/19,05:01:48,03,10,1, 11.9,1,1, 9.508, 10534.592, 469.019, 52870.065 25/05/19,05:01:48,04,10,1, 11.9,1,1, 9.508, 10534.582, 469.012, 52870.077 25/05/19,05:01:48,05,10,1, 11.9,1,1, 9.508, 10534.571, 469.017, 52869.891 25/05/19,05:01:48,06,10,1, 11.9,1,1, 9.508, 10534.612, 469.042, 52870.088 25/05/19,05:01:48,07,10,1, 11.9,1,1, 9.508, 10534.608, 469.049, 52870.045 25/05/19,05:01:48,08,10,1, 11.9,1,1, 9.508, 10534.642, 469.038, 52869.897 25/05/19,05:01:48,09,10,1, 11.9,1,1, 9.508, 10534.582, 469.061, 52870.109 25/05/19,05:01:48,10,10,1, 11.9,1,1, 9.508, 10534.576, 469.056, 52870.027 25/05/19,05:01:48,11,10,1, 11.9,1,1, 9.508, 10534.569, 469.090, 52870.120 25/05/19,05:01:48,12,10,1, 11.9,1,1, 9.508, 10534.619, 469.087, 52870.061 25/05/19,05:01:48,13,10,1, 11.9,1,1, 9.508, 10534.574, 469.094, 52870.071 25/05/19,05:01:48,14,10,1, 11.9,1,1, 9.508, 10534.585, 469.090, 52869.963 25/05/19,05:01:48,15,10,1, 11.9,1,1, 9.508, 10534.594, 469.106, 52870.080 25/05/19,05:01:48,16,10,1, 11.9,1,1, 9.508, 10534.579, 469.116, 52870.051 25/05/19,05:01:48,17,10,1, 11.9,1,1, 9.508, 10534.585, 469.136, 52869.959 25/05/19,05:01:48,18,10,1, 11.9,1,1, 9.508, 10534.569, 469.126, 52870.068 25/05/19,05:01:48,19,10,1, 11.9,1,1, 9.508, 10534.578, 469.158, 52869.972 25/05/19,05:01:49,00,10,1, 11.9,1,1, 9.508, 10534.570, 469.158, 52869.972 25/05/19,05:01:49,01,10,1, 11.9,1,1, 9.508, 10534.585, 469.157, 52870.007 25/05/19,05:01:49,02,10,1, 11.9,1,1, 9.508, 10534.564, 469.183, 52870.013 25/05/19,05:01:49,03,10,1, 11.9,1,1, 9.508, 10534.555, 469.186, 52869.981 25/05/19,05:01:49,04,10,1, 11.9,1,1, 9.508, 10534.539, 469.214, 52869.947 25/05/19,05:01:49,05,10,1, 11.9,1,1, 9.508, 10534.549, 469.184, 52870.010 25/05/19,05:01:49,06,10,1, 11.9,1,1, 9.508, 10534.561, 469.220, 52870.068 25/05/19,05:01:49,07,10,1, 11.9,1,1, 9.508, 10534.543, 469.236, 52870.041 25/05/19,05:01:49,08,10,1, 11.9,1,1, 9.508, 10534.573, 469.241, 52869.961 25/05/19,05:01:49,09,10,1, 11.9,1,1, 9.508, 10534.534, 469.230, 52870.011 25/05/19,05:01:49,10,10,1, 11.9,1,1, 9.508, 10534.540, 469.231, 52870.003 25/05/19,05:01:49,11,10,1, 11.9,1,1, 9.508, 10534.538, 469.259, 52869.975 25/05/19,05:01:49,12,10,1, 11.9,1,1, 9.508, 10534.533, 469.269, 52869.970 25/05/19,05:01:49,13,10,1, 11.9,1,1, 9.508, 10534.530, 469.271, 52870.001 25/05/19,05:01:49,14,10,1, 11.9,1,1, 9.508, 10534.520, 469.283, 52869.949 25/05/19,05:01:49,15,10,1, 11.9,1,1, 9.508, 10534.492, 469.298, 52869.958 25/05/19,05:01:49,16,10,1, 11.9,1,1, 9.508, 10534.525, 469.318, 52869.964 25/05/19,05:01:49,17,10,1, 11.9,1,1, 9.508, 10534.515, 469.336, 52869.911 25/05/19,05:01:49,18,10,1, 11.9,1,1, 9.508, 10534.473, 469.332, 52869.952 25/05/19,05:01:49,19,10,1, 11.9,1,1, 9.508, 10534.504, 469.338, 52869.961 25/05/19,05:01:50,00,10,1, 11.9,1,1, 9.511, 10534.503, 469.338, 52869.961 25/05/19,05:01:50,01,10,1, 11.9,1,1, 9.511, 10534.503, 469.372, 52869.974 25/05/19,05:01:50,02,10,1, 11.9,1,1, 9.511, 10534.463, 469.367, 52869.868 25/05/19,05:01:50,03,10,1, 11.9,1,1, 9.511, 10534.464, 469.381, 52870.019 25/05/19,05:01:50,04,10,1, 11.9,1,1, 9.511, 10534.458, 469.371, 52869.909 25/05/19,05:01:50,05,10,1, 11.9,1,1, 9.511, 10534.469, 469.402, 52869.919 25/05/19,05:01:50,06,10,1, 11.9,1,1, 9.511, 10534.452, 469.413, 52869.967 25/05/19,05:01:50,07,10,1, 11.9,1,1, 9.511, 10534.441, 469.420, 52869.950 25/05/19,05:01:50,08,10,1, 11.9,1,1, 9.511, 10534.452, 469.416, 52869.955 25/05/19,05:01:50,09,10,1, 11.9,1,1, 9.511, 10534.447, 469.440, 52869.896 25/05/19,05:01:50,10,10,1, 11.9,1,1, 9.511, 10534.377, 469.452, 52870.085 25/05/19,05:01:50,11,10,1, 11.9,1,1, 9.511, 10534.397, 469.477, 52869.940 25/05/19,05:01:50,12,10,1, 11.9,1,1, 9.511, 10534.407, 469.490, 52869.994 25/05/19,05:01:50,13,10,1, 11.9,1,1, 9.511, 10534.426, 469.470, 52869.917 25/05/19,05:01:50,14,10,1, 11.9,1,1, 9.511, 10534.405, 469.480, 52869.826 25/05/19,05:01:50,15,10,1, 11.9,1,1, 9.511, 10534.396, 469.482, 52869.798 25/05/19,05:01:50,16,10,1, 11.9,1,1, 9.511, 10534.383, 469.509, 52869.840 25/05/19,05:01:50,17,10,1, 11.9,1,1, 9.511, 10534.432, 469.517, 52869.834 25/05/19,05:01:50,18,10,1, 11.9,1,1, 9.511, 10534.397, 469.518, 52869.852 25/05/19,05:01:50,19,10,1, 11.9,1,1, 9.511, 10534.403, 469.539, 52869.913 25/05/19,05:01:51,00,10,1, 11.9,1,1, 9.509, 10534.395, 469.539, 52869.913 25/05/19,05:01:51,01,10,1, 11.9,1,1, 9.509, 10534.382, 469.587, 52869.946 25/05/19,05:01:51,02,10,1, 11.9,1,1, 9.509, 10534.369, 469.560, 52869.878 25/05/19,05:01:51,03,10,1, 11.9,1,1, 9.509, 10534.369, 469.557, 52869.843 25/05/19,05:01:51,04,10,1, 11.9,1,1, 9.509, 10534.352, 469.598, 52869.849 25/05/19,05:01:51,05,10,1, 11.9,1,1, 9.509, 10534.350, 469.592, 52869.841 25/05/19,05:01:51,06,10,1, 11.9,1,1, 9.509, 10534.325, 469.610, 52869.831 25/05/19,05:01:51,07,10,1, 11.9,1,1, 9.509, 10534.336, 469.619, 52869.832 25/05/19,05:01:51,08,10,1, 11.9,1,1, 9.509, 10534.311, 469.644, 52869.898 25/05/19,05:01:51,09,10,1, 11.9,1,1, 9.509, 10534.307, 469.635, 52869.861 25/05/19,05:01:51,10,10,1, 11.9,1,1, 9.509, 10534.317, 469.663, 52869.877 25/05/19,05:01:51,11,10,1, 11.9,1,1, 9.509, 10534.292, 469.659, 52869.884 25/05/19,05:01:51,12,10,1, 11.9,1,1, 9.509, 10534.304, 469.701, 52869.821 25/05/19,05:01:51,13,10,1, 11.9,1,1, 9.509, 10534.307, 469.704, 52869.869 25/05/19,05:01:51,14,10,1, 11.9,1,1, 9.509, 10534.272, 469.691, 52869.832 25/05/19,05:01:51,15,10,1, 11.9,1,1, 9.509, 10534.292, 469.677, 52869.787 25/05/19,05:01:51,16,10,1, 11.9,1,1, 9.509, 10534.283, 469.741, 52869.870 25/05/19,05:01:51,17,10,1, 11.9,1,1, 9.509, 10534.247, 469.745, 52869.875 25/05/19,05:01:51,18,10,1, 11.9,1,1, 9.509, 10534.248, 469.760, 52869.771 25/05/19,05:01:51,19,10,1, 11.9,1,1, 9.509, 10534.231, 469.770, 52869.859 25/05/19,05:01:52,00,10,1, 11.9,1,1, 9.511, 10534.228, 469.770, 52869.859 25/05/19,05:01:52,01,10,1, 11.9,1,1, 9.511, 10534.245, 469.777, 52869.826 25/05/19,05:01:52,02,10,1, 11.9,1,1, 9.511, 10534.226, 469.791, 52869.845 25/05/19,05:01:52,03,10,1, 11.9,1,1, 9.511, 10534.209, 469.808, 52869.824 25/05/19,05:01:52,04,10,1, 11.9,1,1, 9.511, 10534.201, 469.829, 52869.818 25/05/19,05:01:52,05,10,1, 11.9,1,1, 9.511, 10534.197, 469.861, 52869.842 25/05/19,05:01:52,06,10,1, 11.9,1,1, 9.511, 10534.195, 469.874, 52869.818 25/05/19,05:01:52,07,10,1, 11.9,1,1, 9.511, 10534.162, 469.855, 52869.837 25/05/19,05:01:52,08,10,1, 11.9,1,1, 9.511, 10534.166, 469.870, 52869.819 25/05/19,05:01:52,09,10,1, 11.9,1,1, 9.511, 10534.147, 469.890, 52869.803 25/05/19,05:01:52,10,10,1, 11.9,1,1, 9.511, 10534.148, 469.907, 52869.828 25/05/19,05:01:52,11,10,1, 11.9,1,1, 9.511, 10534.144, 469.925, 52869.872 25/05/19,05:01:52,12,10,1, 11.9,1,1, 9.511, 10534.100, 469.939, 52869.834 25/05/19,05:01:52,13,10,1, 11.9,1,1, 9.511, 10534.119, 469.945, 52869.835 25/05/19,05:01:52,14,10,1, 11.9,1,1, 9.511, 10534.103, 469.946, 52869.786 25/05/19,05:01:52,15,10,1, 11.9,1,1, 9.511, 10534.096, 469.964, 52869.758 25/05/19,05:01:52,16,10,1, 11.9,1,1, 9.511, 10534.067, 469.981, 52869.850 25/05/19,05:01:52,17,10,1, 11.9,1,1, 9.511, 10534.072, 469.995, 52869.789 25/05/19,05:01:52,18,10,1, 11.9,1,1, 9.511, 10534.041, 470.012, 52869.832 25/05/19,05:01:52,19,10,1, 11.9,1,1, 9.511, 10534.038, 470.010, 52869.765 25/05/19,05:01:53,00,10,1, 11.9,1,1, 9.509, 10534.036, 470.010, 52869.765 25/05/19,05:01:53,01,10,1, 11.9,1,1, 9.509, 10534.034, 470.052, 52869.775 25/05/19,05:01:53,02,10,1, 11.9,1,1, 9.509, 10533.992, 470.059, 52869.795 25/05/19,05:01:53,03,10,1, 11.9,1,1, 9.509, 10534.017, 470.054, 52869.749 25/05/19,05:01:53,04,10,1, 11.9,1,1, 9.509, 10533.978, 470.065, 52869.727 25/05/19,05:01:53,05,10,1, 11.9,1,1, 9.509, 10533.964, 470.069, 52869.783 25/05/19,05:01:53,06,10,1, 11.9,1,1, 9.509, 10533.971, 470.082, 52869.813 25/05/19,05:01:53,07,10,1, 11.9,1,1, 9.509, 10533.931, 470.098, 52869.737 25/05/19,05:01:53,08,10,1, 11.9,1,1, 9.509, 10533.908, 470.103, 52869.817 25/05/19,05:01:53,09,10,1, 11.9,1,1, 9.509, 10533.910, 470.119, 52869.715 25/05/19,05:01:53,10,10,1, 11.9,1,1, 9.509, 10533.901, 470.133, 52869.765 25/05/19,05:01:53,11,10,1, 11.9,1,1, 9.509, 10533.883, 470.150, 52869.706 25/05/19,05:01:53,12,10,1, 11.9,1,1, 9.509, 10533.856, 470.177, 52869.805 25/05/19,05:01:53,13,10,1, 11.9,1,1, 9.509, 10533.847, 470.201, 52869.816 25/05/19,05:01:53,14,10,1, 11.9,1,1, 9.509, 10533.834, 470.193, 52869.766 25/05/19,05:01:53,15,10,1, 11.9,1,1, 9.509, 10533.839, 470.191, 52869.685 25/05/19,05:01:53,16,10,1, 11.9,1,1, 9.509, 10533.816, 470.224, 52869.762 25/05/19,05:01:53,17,10,1, 11.9,1,1, 9.509, 10533.795, 470.237, 52869.739 25/05/19,05:01:53,18,10,1, 11.9,1,1, 9.509, 10533.788, 470.232, 52869.740 25/05/19,05:01:53,19,10,1, 11.9,1,1, 9.509, 10533.783, 470.245, 52869.703 25/05/19,05:01:54,00,10,1, 11.9,1,1, 9.510, 10533.777, 470.245, 52869.703 25/05/19,05:01:54,01,10,1, 11.9,1,1, 9.510, 10533.732, 470.256, 52869.757 25/05/19,05:01:54,02,10,1, 11.9,1,1, 9.510, 10533.731, 470.279, 52869.769 25/05/19,05:01:54,03,10,1, 11.9,1,1, 9.510, 10533.706, 470.300, 52869.792 25/05/19,05:01:54,04,10,1, 11.9,1,1, 9.510, 10533.684, 470.302, 52869.690 25/05/19,05:01:54,05,10,1, 11.9,1,1, 9.510, 10533.706, 470.311, 52869.650 25/05/19,05:01:54,06,10,1, 11.9,1,1, 9.510, 10533.639, 470.351, 52869.842 25/05/19,05:01:54,07,10,1, 11.9,1,1, 9.510, 10533.634, 470.354, 52869.794 25/05/19,05:01:54,08,10,1, 11.9,1,1, 9.510, 10533.607, 470.357, 52869.799 25/05/19,05:01:54,09,10,1, 11.9,1,1, 9.510, 10533.653, 470.376, 52869.937 25/05/19,05:01:54,10,10,1, 11.9,1,1, 9.510, 10533.620, 470.376, 52869.659 25/05/19,05:01:54,11,10,1, 11.9,1,1, 9.510, 10533.593, 470.398, 52869.756 25/05/19,05:01:54,12,10,1, 11.9,1,1, 9.510, 10533.606, 470.410, 52869.671 25/05/19,05:01:54,13,10,1, 11.9,1,1, 9.510, 10533.549, 470.433, 52869.690 25/05/19,05:01:54,14,10,1, 11.9,1,1, 9.510, 10533.547, 470.442, 52869.760 25/05/19,05:01:54,15,10,1, 11.9,1,1, 9.510, 10533.540, 470.451, 52869.758 25/05/19,05:01:54,16,10,1, 11.9,1,1, 9.510, 10533.510, 470.450, 52869.650 25/05/19,05:01:54,17,10,1, 11.9,1,1, 9.510, 10533.478, 470.477, 52869.675 25/05/19,05:01:54,18,10,1, 11.9,1,1, 9.510, 10533.491, 470.462, 52869.687 25/05/19,05:01:54,19,10,1, 11.9,1,1, 9.510, 10533.470, 470.476, 52869.746 25/05/19,05:01:55,00,09,1, 11.9,1,1, 9.509, 10533.469, 470.476, 52869.746 25/05/19,05:01:55,01,09,1, 11.9,1,1, 9.509, 10533.446, 470.521, 52869.748 25/05/19,05:01:55,02,09,1, 11.9,1,1, 9.509, 10533.405, 470.527, 52869.765 25/05/19,05:01:55,03,09,1, 11.9,1,1, 9.509, 10533.387, 470.553, 52869.764 25/05/19,05:01:55,04,09,1, 11.9,1,1, 9.509, 10533.385, 470.563, 52869.740 25/05/19,05:01:55,05,09,1, 11.9,1,1, 9.509, 10533.360, 470.577, 52869.678 25/05/19,05:01:55,06,09,1, 11.9,1,1, 9.509, 10533.352, 470.573, 52869.738 25/05/19,05:01:55,07,09,1, 11.9,1,1, 9.509, 10533.333, 470.585, 52869.646 25/05/19,05:01:55,08,09,1, 11.9,1,1, 9.509, 10533.314, 470.610, 52869.649 25/05/19,05:01:55,09,09,1, 11.9,1,1, 9.509, 10533.273, 470.619, 52869.606 25/05/19,05:01:55,10,09,1, 11.9,1,1, 9.509, 10533.287, 470.622, 52869.707 25/05/19,05:01:55,11,09,1, 11.9,1,1, 9.509, 10533.258, 470.643, 52869.706 25/05/19,05:01:55,12,09,1, 11.9,1,1, 9.509, 10533.267, 470.647, 52869.684 25/05/19,05:01:55,13,09,1, 11.9,1,1, 9.509, 10533.228, 470.662, 52869.646 25/05/19,05:01:55,14,09,1, 11.9,1,1, 9.509, 10533.192, 470.709, 52869.652 25/05/19,05:01:55,15,09,1, 11.9,1,1, 9.509, 10533.195, 470.703, 52869.671 25/05/19,05:01:55,16,09,1, 11.9,1,1, 9.509, 10533.182, 470.719, 52869.629 25/05/19,05:01:55,17,09,1, 11.9,1,1, 9.509, 10533.155, 470.714, 52869.675 25/05/19,05:01:55,18,09,1, 11.9,1,1, 9.509, 10533.136, 470.741, 52869.664 25/05/19,05:01:55,19,09,1, 11.9,1,1, 9.509, 10533.115, 470.785, 52869.638 25/05/19,05:01:56,00,10,1, 11.9,1,1, 9.509, 10533.110, 470.785, 52869.638 25/05/19,05:01:56,01,10,1, 11.9,1,1, 9.509, 10533.063, 470.811, 52869.676 25/05/19,05:01:56,02,10,1, 11.9,1,1, 9.509, 10533.056, 470.813, 52869.673 25/05/19,05:01:56,03,10,1, 11.9,1,1, 9.509, 10533.038, 470.824, 52869.637 25/05/19,05:01:56,04,10,1, 11.9,1,1, 9.509, 10533.034, 470.840, 52869.661 25/05/19,05:01:56,05,10,1, 11.9,1,1, 9.509, 10533.012, 470.866, 52869.657 25/05/19,05:01:56,06,10,1, 11.9,1,1, 9.509, 10533.004, 470.871, 52869.675 25/05/19,05:01:56,07,10,1, 11.9,1,1, 9.509, 10532.956, 470.870, 52869.672 25/05/19,05:01:56,08,10,1, 11.9,1,1, 9.509, 10532.942, 470.863, 52869.646 25/05/19,05:01:56,09,10,1, 11.9,1,1, 9.509, 10532.940, 470.905, 52869.623 25/05/19,05:01:56,10,10,1, 11.9,1,1, 9.509, 10532.917, 470.900, 52869.647 25/05/19,05:01:56,11,10,1, 11.9,1,1, 9.509, 10532.886, 470.896, 52869.657 25/05/19,05:01:56,12,10,1, 11.9,1,1, 9.509, 10532.862, 470.939, 52869.662 25/05/19,05:01:56,13,10,1, 11.9,1,1, 9.509, 10532.866, 470.940, 52869.649 25/05/19,05:01:56,14,10,1, 11.9,1,1, 9.509, 10532.839, 470.972, 52869.626 25/05/19,05:01:56,15,10,1, 11.9,1,1, 9.509, 10532.838, 470.968, 52869.631 25/05/19,05:01:56,16,10,1, 11.9,1,1, 9.509, 10532.781, 470.967, 52869.620 25/05/19,05:01:56,17,10,1, 11.9,1,1, 9.509, 10532.783, 470.998, 52869.640 25/05/19,05:01:56,18,10,1, 11.9,1,1, 9.509, 10532.768, 471.010, 52869.646 25/05/19,05:01:56,19,10,1, 11.9,1,1, 9.509, 10532.730, 471.032, 52869.646 25/05/19,05:01:57,00,10,1, 11.9,1,1, 9.511, 10532.726, 471.032, 52869.646 25/05/19,05:01:57,01,10,1, 11.9,1,1, 9.511, 10532.732, 471.047, 52869.593 25/05/19,05:01:57,02,10,1, 11.9,1,1, 9.511, 10532.707, 471.104, 52869.873 25/05/19,05:01:57,03,10,1, 11.9,1,1, 9.511, 10532.701, 471.105, 52869.831 25/05/19,05:01:57,04,10,1, 11.9,1,1, 9.511, 10532.681, 471.114, 52869.789 25/05/19,05:01:57,05,10,1, 11.9,1,1, 9.511, 10532.680, 471.151, 52869.840 25/05/19,05:01:57,06,10,1, 11.9,1,1, 9.511, 10532.659, 471.150, 52869.840 25/05/19,05:01:57,07,10,1, 11.9,1,1, 9.511, 10532.644, 471.170, 52869.914 25/05/19,05:01:57,08,10,1, 11.9,1,1, 9.511, 10532.592, 471.162, 52869.805 25/05/19,05:01:57,09,10,1, 11.9,1,1, 9.511, 10532.599, 471.160, 52869.774 25/05/19,05:01:57,10,10,1, 11.9,1,1, 9.511, 10532.592, 471.207, 52869.887 25/05/19,05:01:57,11,10,1, 11.9,1,1, 9.511, 10532.553, 471.229, 52869.904 25/05/19,05:01:57,12,10,1, 11.9,1,1, 9.511, 10532.532, 471.228, 52869.853 25/05/19,05:01:57,13,10,1, 11.9,1,1, 9.511, 10532.528, 471.225, 52869.844 25/05/19,05:01:57,14,10,1, 11.9,1,1, 9.511, 10532.481, 471.256, 52869.856 25/05/19,05:01:57,15,10,1, 11.9,1,1, 9.511, 10532.469, 471.266, 52869.800 25/05/19,05:01:57,16,10,1, 11.9,1,1, 9.511, 10532.462, 471.277, 52869.864 25/05/19,05:01:57,17,10,1, 11.9,1,1, 9.511, 10532.445, 471.279, 52869.759 25/05/19,05:01:57,18,10,1, 11.9,1,1, 9.511, 10532.436, 471.294, 52869.824 25/05/19,05:01:57,19,10,1, 11.9,1,1, 9.511, 10532.403, 471.294, 52869.839 25/05/19,05:01:58,00,10,1, 11.9,1,1, 9.511, 10532.401, 471.294, 52869.839 25/05/19,05:01:58,01,10,1, 11.9,1,1, 9.511, 10532.367, 471.333, 52869.775 25/05/19,05:01:58,02,10,1, 11.9,1,1, 9.511, 10532.330, 471.368, 52869.861 25/05/19,05:01:58,03,10,1, 11.9,1,1, 9.511, 10532.316, 471.371, 52869.823 25/05/19,05:01:58,04,10,1, 11.9,1,1, 9.511, 10532.260, 471.381, 52869.762 25/05/19,05:01:58,05,10,1, 11.9,1,1, 9.511, 10532.277, 471.395, 52869.797 25/05/19,05:01:58,06,10,1, 11.9,1,1, 9.511, 10532.245, 471.380, 52869.770 25/05/19,05:01:58,07,10,1, 11.9,1,1, 9.511, 10532.247, 471.394, 52869.786 25/05/19,05:01:58,08,10,1, 11.9,1,1, 9.511, 10532.227, 471.424, 52869.840 25/05/19,05:01:58,09,10,1, 11.9,1,1, 9.511, 10532.194, 471.436, 52869.725 25/05/19,05:01:58,10,10,1, 11.9,1,1, 9.511, 10532.180, 471.445, 52869.749 25/05/19,05:01:58,11,10,1, 11.9,1,1, 9.511, 10532.169, 471.474, 52869.800 25/05/19,05:01:58,12,10,1, 11.9,1,1, 9.511, 10532.131, 471.466, 52869.787 25/05/19,05:01:58,13,10,1, 11.9,1,1, 9.511, 10532.107, 471.481, 52869.803 25/05/19,05:01:58,14,10,1, 11.9,1,1, 9.511, 10532.111, 471.507, 52869.728 25/05/19,05:01:58,15,10,1, 11.9,1,1, 9.511, 10532.079, 471.498, 52869.743 25/05/19,05:01:58,16,10,1, 11.9,1,1, 9.511, 10532.051, 471.501, 52869.814 25/05/19,05:01:58,17,10,1, 11.9,1,1, 9.511, 10532.014, 471.524, 52869.756 25/05/19,05:01:58,18,10,1, 11.9,1,1, 9.511, 10532.015, 471.528, 52869.797 25/05/19,05:01:58,19,10,1, 11.9,1,1, 9.511, 10531.985, 471.540, 52869.758 25/05/19,05:01:59,00,10,1, 12.0,1,1, 9.510, 10531.983, 471.540, 52869.758 25/05/19,05:01:59,01,10,1, 12.0,1,1, 9.510, 10531.960, 471.565, 52869.816 25/05/19,05:01:59,02,10,1, 12.0,1,1, 9.510, 10531.907, 471.571, 52869.766 25/05/19,05:01:59,03,10,1, 12.0,1,1, 9.510, 10531.897, 471.590, 52869.710 25/05/19,05:01:59,04,10,1, 12.0,1,1, 9.510, 10531.898, 471.588, 52869.730 25/05/19,05:01:59,05,10,1, 12.0,1,1, 9.510, 10531.856, 471.620, 52869.738 25/05/19,05:01:59,06,10,1, 12.0,1,1, 9.510, 10531.866, 471.618, 52869.731 25/05/19,05:01:59,07,10,1, 12.0,1,1, 9.510, 10531.834, 471.633, 52869.745 25/05/19,05:01:59,08,10,1, 12.0,1,1, 9.510, 10531.805, 471.649, 52869.740 25/05/19,05:01:59,09,10,1, 12.0,1,1, 9.510, 10531.792, 471.659, 52869.700 25/05/19,05:01:59,10,10,1, 12.0,1,1, 9.510, 10531.807, 471.660, 52869.700 25/05/19,05:01:59,11,10,1, 12.0,1,1, 9.510, 10531.763, 471.662, 52869.703 25/05/19,05:01:59,12,10,1, 12.0,1,1, 9.510, 10531.716, 471.695, 52869.708 25/05/19,05:01:59,13,10,1, 12.0,1,1, 9.510, 10531.703, 471.707, 52869.701 25/05/19,05:01:59,14,10,1, 12.0,1,1, 9.510, 10531.666, 471.698, 52869.748 25/05/19,05:01:59,15,10,1, 12.0,1,1, 9.510, 10531.665, 471.713, 52869.683 25/05/19,05:01:59,16,10,1, 12.0,1,1, 9.510, 10531.640, 471.730, 52869.805 25/05/19,05:01:59,17,10,1, 12.0,1,1, 9.510, 10531.594, 471.726, 52869.667 25/05/19,05:01:59,18,10,1, 12.0,1,1, 9.510, 10531.598, 471.763, 52869.831 25/05/19,05:01:59,19,10,1, 12.0,1,1, 9.510, 10531.572, 471.751, 52869.669 25/05/19,05:02:00,00,10,1, 11.9,1,1, 9.511, 10531.566, 471.751, 52869.669 25/05/19,05:02:00,01,10,1, 11.9,1,1, 9.511, 10531.528, 471.748, 52869.630 25/05/19,05:02:00,02,10,1, 11.9,1,1, 9.511, 10531.500, 471.742, 52869.387 25/05/19,05:02:00,03,10,1, 11.9,1,1, 9.511, 10531.457, 471.756, 52869.478 25/05/19,05:02:00,04,10,1, 11.9,1,1, 9.511, 10531.460, 471.772, 52869.455 25/05/19,05:02:00,05,10,1, 11.9,1,1, 9.511, 10531.440, 471.789, 52869.485 25/05/19,05:02:00,06,10,1, 11.9,1,1, 9.511, 10531.389, 471.774, 52869.392 25/05/19,05:02:00,07,10,1, 11.9,1,1, 9.511, 10531.402, 471.774, 52869.487 25/05/19,05:02:00,08,10,1, 11.9,1,1, 9.511, 10531.370, 471.798, 52869.329 25/05/19,05:02:00,09,10,1, 11.9,1,1, 9.511, 10531.339, 471.802, 52869.338 25/05/19,05:02:00,10,10,1, 11.9,1,1, 9.511, 10531.330, 471.814, 52869.354 25/05/19,05:02:00,11,10,1, 11.9,1,1, 9.511, 10531.322, 471.837, 52869.381 25/05/19,05:02:00,12,10,1, 11.9,1,1, 9.511, 10531.268, 471.826, 52869.443 25/05/19,05:02:00,13,10,1, 11.9,1,1, 9.511, 10531.263, 471.832, 52869.394 25/05/19,05:02:00,14,10,1, 11.9,1,1, 9.511, 10531.238, 471.866, 52869.399 25/05/19,05:02:00,15,10,1, 11.9,1,1, 9.511, 10531.229, 471.872, 52869.374 25/05/19,05:02:00,16,10,1, 11.9,1,1, 9.511, 10531.189, 471.890, 52869.401 25/05/19,05:02:00,17,10,1, 11.9,1,1, 9.511, 10531.188, 471.895, 52869.339 25/05/19,05:02:00,18,10,1, 11.9,1,1, 9.511, 10531.157, 471.906, 52869.428 25/05/19,05:02:00,19,10,1, 11.9,1,1, 9.511, 10531.149, 471.937, 52869.358 25/05/19,05:02:01,00,10,1, 12.0,1,1, 9.509, 10531.149, 471.937, 52869.358 25/05/19,05:02:01,01,10,1, 12.0,1,1, 9.509, 10531.108, 471.934, 52869.375 25/05/19,05:02:01,02,10,1, 12.0,1,1, 9.509, 10531.108, 471.970, 52869.363 25/05/19,05:02:01,03,10,1, 12.0,1,1, 9.509, 10531.069, 471.959, 52869.327 25/05/19,05:02:01,04,10,1, 12.0,1,1, 9.509, 10531.071, 471.974, 52869.297 25/05/19,05:02:01,05,10,1, 12.0,1,1, 9.509, 10531.043, 471.971, 52869.324 25/05/19,05:02:01,06,10,1, 12.0,1,1, 9.509, 10530.999, 472.001, 52869.305 25/05/19,05:02:01,07,10,1, 12.0,1,1, 9.509, 10530.994, 472.019, 52869.295 25/05/19,05:02:01,08,10,1, 12.0,1,1, 9.509, 10530.995, 472.051, 52869.338 25/05/19,05:02:01,09,10,1, 12.0,1,1, 9.509, 10530.946, 472.055, 52869.326 25/05/19,05:02:01,10,10,1, 12.0,1,1, 9.509, 10530.920, 472.066, 52869.365 25/05/19,05:02:01,11,10,1, 12.0,1,1, 9.509, 10530.900, 472.072, 52869.362 25/05/19,05:02:01,12,10,1, 12.0,1,1, 9.509, 10530.874, 472.073, 52869.370 25/05/19,05:02:01,13,10,1, 12.0,1,1, 9.509, 10530.849, 472.109, 52869.328 25/05/19,05:02:01,14,10,1, 12.0,1,1, 9.509, 10530.801, 472.096, 52869.320 25/05/19,05:02:01,15,10,1, 12.0,1,1, 9.509, 10530.818, 472.121, 52869.347 25/05/19,05:02:01,16,10,1, 12.0,1,1, 9.509, 10530.796, 472.148, 52869.347 25/05/19,05:02:01,17,10,1, 12.0,1,1, 9.509, 10530.782, 472.169, 52869.314 25/05/19,05:02:01,18,10,1, 12.0,1,1, 9.509, 10530.745, 472.179, 52869.347 25/05/19,05:02:01,19,10,1, 12.0,1,1, 9.509, 10530.720, 472.203, 52869.384 25/05/19,05:02:02,00,10,1, 12.0,1,1, 9.513, 10530.715, 472.203, 52869.384 25/05/19,05:02:02,01,10,1, 12.0,1,1, 9.513, 10530.682, 472.223, 52869.287 25/05/19,05:02:02,02,10,1, 12.0,1,1, 9.513, 10530.651, 472.231, 52869.324 25/05/19,05:02:02,03,10,1, 12.0,1,1, 9.513, 10530.637, 472.261, 52869.277 25/05/19,05:02:02,04,10,1, 12.0,1,1, 9.513, 10530.625, 472.279, 52869.278 25/05/19,05:02:02,05,10,1, 12.0,1,1, 9.513, 10530.594, 472.277, 52869.336 25/05/19,05:02:02,06,10,1, 12.0,1,1, 9.513, 10530.595, 472.305, 52869.308 25/05/19,05:02:02,07,10,1, 12.0,1,1, 9.513, 10530.559, 472.286, 52869.281 25/05/19,05:02:02,08,10,1, 12.0,1,1, 9.513, 10530.552, 472.315, 52869.271 25/05/19,05:02:02,09,10,1, 12.0,1,1, 9.513, 10530.525, 472.315, 52869.255 25/05/19,05:02:02,10,10,1, 12.0,1,1, 9.513, 10530.517, 472.359, 52869.260 25/05/19,05:02:02,11,10,1, 12.0,1,1, 9.513, 10530.507, 472.367, 52869.365 25/05/19,05:02:02,12,10,1, 12.0,1,1, 9.513, 10530.466, 472.388, 52869.208 25/05/19,05:02:02,13,10,1, 12.0,1,1, 9.513, 10530.433, 472.390, 52869.273 25/05/19,05:02:02,14,10,1, 12.0,1,1, 9.513, 10530.449, 472.422, 52869.240 25/05/19,05:02:02,15,10,1, 12.0,1,1, 9.513, 10530.407, 472.459, 52869.297 25/05/19,05:02:02,16,10,1, 12.0,1,1, 9.513, 10530.387, 472.477, 52869.245 25/05/19,05:02:02,17,10,1, 12.0,1,1, 9.513, 10530.389, 472.487, 52869.318 25/05/19,05:02:02,18,10,1, 12.0,1,1, 9.513, 10530.321, 472.483, 52869.304 25/05/19,05:02:02,19,10,1, 12.0,1,1, 9.513, 10530.300, 472.499, 52869.243 25/05/19,05:02:03,00,10,1, 11.8,1,1, 9.509, 10530.298, 472.499, 52869.243 25/05/19,05:02:03,01,10,1, 11.8,1,1, 9.509, 10530.275, 472.539, 52869.280 25/05/19,05:02:03,02,10,1, 11.8,1,1, 9.509, 10530.253, 472.572, 52869.306 25/05/19,05:02:03,03,10,1, 11.8,1,1, 9.509, 10530.255, 472.554, 52869.246 25/05/19,05:02:03,04,10,1, 11.8,1,1, 9.509, 10530.226, 472.592, 52869.207 25/05/19,05:02:03,05,10,1, 11.8,1,1, 9.509, 10530.192, 472.594, 52869.192 25/05/19,05:02:03,06,10,1, 11.8,1,1, 9.509, 10530.178, 472.616, 52869.242 25/05/19,05:02:03,07,10,1, 11.8,1,1, 9.509, 10530.174, 472.618, 52869.202 25/05/19,05:02:03,08,10,1, 11.8,1,1, 9.509, 10530.136, 472.629, 52869.259 25/05/19,05:02:03,09,10,1, 11.8,1,1, 9.509, 10530.068, 472.666, 52869.167 25/05/19,05:02:03,10,10,1, 11.8,1,1, 9.509, 10530.084, 472.700, 52869.273 25/05/19,05:02:03,11,10,1, 11.8,1,1, 9.509, 10530.076, 472.689, 52869.176 25/05/19,05:02:03,12,10,1, 11.8,1,1, 9.509, 10530.038, 472.703, 52869.165 25/05/19,05:02:03,13,10,1, 11.8,1,1, 9.509, 10530.020, 472.751, 52869.182 25/05/19,05:02:03,14,10,1, 11.8,1,1, 9.509, 10530.010, 472.737, 52869.164 25/05/19,05:02:03,15,10,1, 11.8,1,1, 9.509, 10529.981, 472.767, 52869.193 25/05/19,05:02:03,16,10,1, 11.8,1,1, 9.509, 10529.963, 472.770, 52869.181 25/05/19,05:02:03,17,10,1, 11.8,1,1, 9.509, 10529.951, 472.806, 52869.194 25/05/19,05:02:03,18,10,1, 11.8,1,1, 9.509, 10529.931, 472.827, 52869.232 25/05/19,05:02:03,19,10,1, 11.8,1,1, 9.509, 10529.899, 472.833, 52869.170 25/05/19,05:02:04,00,10,1, 11.9,1,1, 9.510, 10529.897, 472.833, 52869.170 25/05/19,05:02:04,01,10,1, 11.9,1,1, 9.510, 10529.855, 472.860, 52869.186 25/05/19,05:02:04,02,10,1, 11.9,1,1, 9.510, 10529.819, 472.869, 52869.155 25/05/19,05:02:04,03,10,1, 11.9,1,1, 9.510, 10529.809, 472.869, 52869.147 25/05/19,05:02:04,04,10,1, 11.9,1,1, 9.510, 10529.770, 472.901, 52869.176 25/05/19,05:02:04,05,10,1, 11.9,1,1, 9.510, 10529.758, 472.893, 52869.132 25/05/19,05:02:04,06,10,1, 11.9,1,1, 9.510, 10529.753, 472.930, 52869.186 25/05/19,05:02:04,07,10,1, 11.9,1,1, 9.510, 10529.722, 472.950, 52869.168 25/05/19,05:02:04,08,10,1, 11.9,1,1, 9.510, 10529.718, 472.988, 52869.070 25/05/19,05:02:04,09,10,1, 11.9,1,1, 9.510, 10529.690, 472.990, 52869.208 25/05/19,05:02:04,10,10,1, 11.9,1,1, 9.510, 10529.670, 472.989, 52869.204 25/05/19,05:02:04,11,10,1, 11.9,1,1, 9.510, 10529.665, 472.988, 52869.185 25/05/19,05:02:04,12,10,1, 11.9,1,1, 9.510, 10529.643, 473.018, 52869.126 25/05/19,05:02:04,13,10,1, 11.9,1,1, 9.510, 10529.626, 473.049, 52869.102 25/05/19,05:02:04,14,10,1, 11.9,1,1, 9.510, 10529.594, 473.044, 52869.099 25/05/19,05:02:04,15,10,1, 11.9,1,1, 9.510, 10529.557, 473.080, 52869.102 25/05/19,05:02:04,16,10,1, 11.9,1,1, 9.510, 10529.544, 473.072, 52869.036 25/05/19,05:02:04,17,10,1, 11.9,1,1, 9.510, 10529.520, 473.093, 52869.088 25/05/19,05:02:04,18,10,1, 11.9,1,1, 9.510, 10529.505, 473.123, 52869.141 25/05/19,05:02:04,19,10,1, 11.9,1,1, 9.510, 10529.493, 473.140, 52869.165 25/05/19,05:02:05,00,10,1, 11.9,1,1, 9.510, 10529.488, 473.140, 52869.165 25/05/19,05:02:05,01,10,1, 11.9,1,1, 9.510, 10529.466, 473.156, 52869.174 25/05/19,05:02:05,02,10,1, 11.9,1,1, 9.510, 10529.443, 473.155, 52869.095 25/05/19,05:02:05,03,10,1, 11.9,1,1, 9.510, 10529.460, 473.190, 52869.104 25/05/19,05:02:05,04,10,1, 11.9,1,1, 9.510, 10529.418, 473.198, 52869.101 25/05/19,05:02:05,05,10,1, 11.9,1,1, 9.510, 10529.406, 473.226, 52869.038 25/05/19,05:02:05,06,10,1, 11.9,1,1, 9.510, 10529.372, 473.243, 52869.077 25/05/19,05:02:05,07,10,1, 11.9,1,1, 9.510, 10529.354, 473.238, 52869.038 25/05/19,05:02:05,08,10,1, 11.9,1,1, 9.510, 10529.328, 473.265, 52869.071 25/05/19,05:02:05,09,10,1, 11.9,1,1, 9.510, 10529.342, 473.285, 52869.079 25/05/19,05:02:05,10,10,1, 11.9,1,1, 9.510, 10529.293, 473.317, 52869.112 25/05/19,05:02:05,11,10,1, 11.9,1,1, 9.510, 10529.315, 473.315, 52869.053 25/05/19,05:02:05,12,10,1, 11.9,1,1, 9.510, 10529.288, 473.324, 52869.054 25/05/19,05:02:05,13,10,1, 11.9,1,1, 9.510, 10529.268, 473.336, 52869.031 25/05/19,05:02:05,14,10,1, 11.9,1,1, 9.510, 10529.261, 473.356, 52869.006 25/05/19,05:02:05,15,10,1, 11.9,1,1, 9.510, 10529.219, 473.370, 52868.951 25/05/19,05:02:05,16,10,1, 11.9,1,1, 9.510, 10529.257, 473.408, 52869.053 25/05/19,05:02:05,17,10,1, 11.9,1,1, 9.510, 10529.227, 473.404, 52869.001 25/05/19,05:02:05,18,10,1, 11.9,1,1, 9.510, 10529.215, 473.429, 52869.074 25/05/19,05:02:05,19,10,1, 11.9,1,1, 9.510, 10529.192, 473.459, 52869.055 25/05/19,05:02:06,00,10,1, 12.0,1,1, 9.511, 10529.188, 473.459, 52869.055 25/05/19,05:02:06,01,10,1, 12.0,1,1, 9.511, 10529.151, 473.460, 52869.032 25/05/19,05:02:06,02,10,1, 12.0,1,1, 9.511, 10529.150, 473.486, 52869.037 25/05/19,05:02:06,03,10,1, 12.0,1,1, 9.511, 10529.141, 473.508, 52869.031 25/05/19,05:02:06,04,10,1, 12.0,1,1, 9.511, 10529.118, 473.501, 52869.025 25/05/19,05:02:06,05,10,1, 12.0,1,1, 9.511, 10529.101, 473.521, 52869.074 25/05/19,05:02:06,06,10,1, 12.0,1,1, 9.511, 10529.064, 473.530, 52869.027 25/05/19,05:02:06,07,10,1, 12.0,1,1, 9.511, 10529.067, 473.531, 52869.045 25/05/19,05:02:06,08,10,1, 12.0,1,1, 9.511, 10529.093, 473.543, 52869.061 25/05/19,05:02:06,09,10,1, 12.0,1,1, 9.511, 10529.078, 473.567, 52868.985 25/05/19,05:02:06,10,10,1, 12.0,1,1, 9.511, 10529.058, 473.607, 52869.007 25/05/19,05:02:06,11,10,1, 12.0,1,1, 9.511, 10529.069, 473.579, 52868.956 25/05/19,05:02:06,12,10,1, 12.0,1,1, 9.511, 10529.038, 473.629, 52868.964 25/05/19,05:02:06,13,10,1, 12.0,1,1, 9.511, 10529.029, 473.630, 52868.930 25/05/19,05:02:06,14,10,1, 12.0,1,1, 9.511, 10529.012, 473.658, 52868.967 25/05/19,05:02:06,15,10,1, 12.0,1,1, 9.511, 10528.986, 473.677, 52868.993 25/05/19,05:02:06,16,10,1, 12.0,1,1, 9.511, 10528.994, 473.687, 52868.987 25/05/19,05:02:06,17,10,1, 12.0,1,1, 9.511, 10528.992, 473.666, 52868.987 25/05/19,05:02:06,18,10,1, 12.0,1,1, 9.511, 10528.970, 473.663, 52868.923 25/05/19,05:02:06,19,10,1, 12.0,1,1, 9.511, 10528.972, 473.706, 52868.933 25/05/19,05:02:07,00,10,1, 11.8,1,1, 9.509, 10528.971, 473.706, 52868.933 25/05/19,05:02:07,01,10,1, 11.8,1,1, 9.509, 10528.941, 473.703, 52868.971 25/05/19,05:02:07,02,10,1, 11.8,1,1, 9.509, 10528.955, 473.723, 52868.950 25/05/19,05:02:07,03,10,1, 11.8,1,1, 9.509, 10528.937, 473.738, 52868.855 25/05/19,05:02:07,04,10,1, 11.8,1,1, 9.509, 10528.953, 473.744, 52868.860 25/05/19,05:02:07,05,10,1, 11.8,1,1, 9.509, 10528.922, 473.779, 52868.957 25/05/19,05:02:07,06,10,1, 11.8,1,1, 9.509, 10528.922, 473.773, 52868.944 25/05/19,05:02:07,07,10,1, 11.8,1,1, 9.509, 10528.908, 473.787, 52868.875 25/05/19,05:02:07,08,10,1, 11.8,1,1, 9.509, 10528.892, 473.770, 52868.859 25/05/19,05:02:07,09,10,1, 11.8,1,1, 9.509, 10528.891, 473.803, 52868.891 25/05/19,05:02:07,10,10,1, 11.8,1,1, 9.509, 10528.869, 473.815, 52868.840 25/05/19,05:02:07,11,10,1, 11.8,1,1, 9.509, 10528.882, 473.815, 52868.881 25/05/19,05:02:07,12,10,1, 11.8,1,1, 9.509, 10528.882, 473.841, 52868.895 25/05/19,05:02:07,13,10,1, 11.8,1,1, 9.509, 10528.874, 473.872, 52868.921 25/05/19,05:02:07,14,10,1, 11.8,1,1, 9.509, 10528.839, 473.861, 52868.757 25/05/19,05:02:07,15,10,1, 11.8,1,1, 9.509, 10528.861, 473.869, 52868.862 25/05/19,05:02:07,16,10,1, 11.8,1,1, 9.509, 10528.830, 473.873, 52868.814 25/05/19,05:02:07,17,10,1, 11.8,1,1, 9.509, 10528.812, 473.900, 52868.834 25/05/19,05:02:07,18,10,1, 11.8,1,1, 9.509, 10528.815, 473.890, 52868.742 25/05/19,05:02:07,19,10,1, 11.8,1,1, 9.509, 10528.808, 473.934, 52868.850 25/05/19,05:02:08,00,10,1, 11.9,1,1, 9.506, 10528.804, 473.934, 52868.850 25/05/19,05:02:08,01,10,1, 11.9,1,1, 9.506, 10528.811, 473.938, 52868.757 25/05/19,05:02:08,02,10,1, 11.9,1,1, 9.506, 10528.816, 473.967, 52868.791 25/05/19,05:02:08,03,10,1, 11.9,1,1, 9.506, 10528.784, 473.951, 52868.809 25/05/19,05:02:08,04,10,1, 11.9,1,1, 9.506, 10528.751, 473.958, 52868.741 25/05/19,05:02:08,05,10,1, 11.9,1,1, 9.506, 10528.787, 473.971, 52868.792 25/05/19,05:02:08,06,10,1, 11.9,1,1, 9.506, 10528.756, 473.967, 52868.766 25/05/19,05:02:08,07,10,1, 11.9,1,1, 9.506, 10528.734, 473.973, 52868.743 25/05/19,05:02:08,08,10,1, 11.9,1,1, 9.506, 10528.752, 473.989, 52868.725 25/05/19,05:02:08,09,10,1, 11.9,1,1, 9.506, 10528.720, 474.001, 52868.700 25/05/19,05:02:08,10,10,1, 11.9,1,1, 9.506, 10528.746, 473.997, 52868.745 25/05/19,05:02:08,11,10,1, 11.9,1,1, 9.506, 10528.728, 473.994, 52868.733 25/05/19,05:02:08,12,10,1, 11.9,1,1, 9.506, 10528.712, 474.016, 52868.708 25/05/19,05:02:08,13,10,1, 11.9,1,1, 9.506, 10528.703, 474.026, 52868.689 25/05/19,05:02:08,14,10,1, 11.9,1,1, 9.506, 10528.698, 474.049, 52868.624 25/05/19,05:02:08,15,10,1, 11.9,1,1, 9.506, 10528.703, 474.046, 52868.704 25/05/19,05:02:08,16,10,1, 11.9,1,1, 9.506, 10528.711, 474.052, 52868.664 25/05/19,05:02:08,17,10,1, 11.9,1,1, 9.506, 10528.686, 474.064, 52868.641 25/05/19,05:02:08,18,10,1, 11.9,1,1, 9.506, 10528.682, 474.088, 52868.572 25/05/19,05:02:08,19,10,1, 11.9,1,1, 9.506, 10528.661, 474.112, 52868.658 25/05/19,05:02:09,00,10,1, 11.9,1,1, 9.506, 10528.654, 474.112, 52868.658 25/05/19,05:02:09,01,10,1, 11.9,1,1, 9.506, 10528.646, 474.117, 52868.668 25/05/19,05:02:09,02,10,1, 11.9,1,1, 9.506, 10528.636, 474.135, 52868.674 25/05/19,05:02:09,03,10,1, 11.9,1,1, 9.506, 10528.638, 474.133, 52868.632 25/05/19,05:02:09,04,10,1, 11.9,1,1, 9.506, 10528.617, 474.140, 52868.714 25/05/19,05:02:09,05,10,1, 11.9,1,1, 9.506, 10528.619, 474.143, 52868.570 25/05/19,05:02:09,06,10,1, 11.9,1,1, 9.506, 10528.630, 474.146, 52868.569 25/05/19,05:02:09,07,10,1, 11.9,1,1, 9.506, 10528.617, 474.163, 52868.608 25/05/19,05:02:09,08,10,1, 11.9,1,1, 9.506, 10528.602, 474.180, 52868.608 25/05/19,05:02:09,09,10,1, 11.9,1,1, 9.506, 10528.617, 474.195, 52868.590 25/05/19,05:02:09,10,10,1, 11.9,1,1, 9.506, 10528.612, 474.180, 52868.469 25/05/19,05:02:09,11,10,1, 11.9,1,1, 9.506, 10528.580, 474.200, 52868.576 25/05/19,05:02:09,12,10,1, 11.9,1,1, 9.506, 10528.605, 474.213, 52868.610 25/05/19,05:02:09,13,10,1, 11.9,1,1, 9.506, 10528.601, 474.213, 52868.527 25/05/19,05:02:09,14,10,1, 11.9,1,1, 9.506, 10528.573, 474.232, 52868.495 25/05/19,05:02:09,15,10,1, 11.9,1,1, 9.506, 10528.565, 474.249, 52868.596 25/05/19,05:02:09,16,10,1, 11.9,1,1, 9.506, 10528.563, 474.244, 52868.542 25/05/19,05:02:09,17,10,1, 11.9,1,1, 9.506, 10528.558, 474.237, 52868.507 25/05/19,05:02:09,18,10,1, 11.9,1,1, 9.506, 10528.576, 474.258, 52868.464 25/05/19,05:02:09,19,10,1, 11.9,1,1, 9.506, 10528.556, 474.246, 52868.491 25/05/19,05:02:10,00,10,1, 11.9,1,1, 9.507, 10528.554, 474.246, 52868.491 25/05/19,05:02:10,01,10,1, 11.9,1,1, 9.507, 10528.564, 474.287, 52868.470 25/05/19,05:02:10,02,10,1, 11.9,1,1, 9.507, 10528.553, 474.266, 52868.444 25/05/19,05:02:10,03,10,1, 11.9,1,1, 9.507, 10528.592, 474.286, 52868.467 25/05/19,05:02:10,04,10,1, 11.9,1,1, 9.507, 10528.571, 474.303, 52868.467 25/05/19,05:02:10,05,10,1, 11.9,1,1, 9.507, 10528.556, 474.300, 52868.487 25/05/19,05:02:10,06,10,1, 11.9,1,1, 9.507, 10528.557, 474.328, 52868.542 25/05/19,05:02:10,07,10,1, 11.9,1,1, 9.507, 10528.558, 474.304, 52868.478 25/05/19,05:02:10,08,10,1, 11.9,1,1, 9.507, 10528.561, 474.326, 52868.483 25/05/19,05:02:10,09,10,1, 11.9,1,1, 9.507, 10528.569, 474.344, 52868.520 25/05/19,05:02:10,10,10,1, 11.9,1,1, 9.507, 10528.571, 474.333, 52868.430 25/05/19,05:02:10,11,10,1, 11.9,1,1, 9.507, 10528.564, 474.351, 52868.403 25/05/19,05:02:10,12,10,1, 11.9,1,1, 9.507, 10528.584, 474.359, 52868.431 25/05/19,05:02:10,13,10,1, 11.9,1,1, 9.507, 10528.603, 474.367, 52868.321 25/05/19,05:02:10,14,10,1, 11.9,1,1, 9.507, 10528.586, 474.378, 52868.462 25/05/19,05:02:10,15,10,1, 11.9,1,1, 9.507, 10528.579, 474.378, 52868.444 25/05/19,05:02:10,16,10,1, 11.9,1,1, 9.507, 10528.601, 474.406, 52868.433 25/05/19,05:02:10,17,10,1, 11.9,1,1, 9.507, 10528.605, 474.401, 52868.441 25/05/19,05:02:10,18,10,1, 11.9,1,1, 9.507, 10528.604, 474.420, 52868.401 25/05/19,05:02:10,19,10,1, 11.9,1,1, 9.507, 10528.595, 474.404, 52868.379 25/05/19,05:02:11,00,10,1, 11.9,1,1, 9.510, 10528.587, 474.404, 52868.379 25/05/19,05:02:11,01,10,1, 11.9,1,1, 9.510, 10528.630, 474.440, 52868.337 25/05/19,05:02:11,02,10,1, 11.9,1,1, 9.510, 10528.605, 474.438, 52868.407 25/05/19,05:02:11,03,10,1, 11.9,1,1, 9.510, 10528.614, 474.438, 52868.339 25/05/19,05:02:11,04,10,1, 11.9,1,1, 9.510, 10528.613, 474.456, 52868.282 25/05/19,05:02:11,05,10,1, 11.9,1,1, 9.510, 10528.609, 474.456, 52868.258 25/05/19,05:02:11,06,10,1, 11.9,1,1, 9.510, 10528.621, 474.479, 52868.317 25/05/19,05:02:11,07,10,1, 11.9,1,1, 9.510, 10528.633, 474.486, 52868.315 25/05/19,05:02:11,08,10,1, 11.9,1,1, 9.510, 10528.642, 474.482, 52868.285 25/05/19,05:02:11,09,10,1, 11.9,1,1, 9.510, 10528.640, 474.472, 52868.267 25/05/19,05:02:11,10,10,1, 11.9,1,1, 9.510, 10528.649, 474.479, 52868.220 25/05/19,05:02:11,11,10,1, 11.9,1,1, 9.510, 10528.671, 474.467, 52868.128 25/05/19,05:02:11,12,10,1, 11.9,1,1, 9.510, 10528.682, 474.472, 52868.212 25/05/19,05:02:11,13,10,1, 11.9,1,1, 9.510, 10528.700, 474.503, 52868.253 25/05/19,05:02:11,14,10,1, 11.9,1,1, 9.510, 10528.679, 474.532, 52868.285 25/05/19,05:02:11,15,10,1, 11.9,1,1, 9.510, 10528.714, 474.533, 52868.309 25/05/19,05:02:11,16,10,1, 11.9,1,1, 9.510, 10528.700, 474.530, 52868.269 25/05/19,05:02:11,17,10,1, 11.9,1,1, 9.510, 10528.688, 474.528, 52868.258 25/05/19,05:02:11,18,10,1, 11.9,1,1, 9.510, 10528.729, 474.532, 52868.173 25/05/19,05:02:11,19,10,1, 11.9,1,1, 9.510, 10528.719, 474.555, 52868.171 25/05/19,05:02:12,00,10,1, 12.0,1,1, 9.511, 10528.712, 474.555, 52868.171 25/05/19,05:02:12,01,10,1, 12.0,1,1, 9.511, 10528.753, 474.563, 52868.155 25/05/19,05:02:12,02,10,1, 12.0,1,1, 9.511, 10528.743, 474.567, 52868.223 25/05/19,05:02:12,03,10,1, 12.0,1,1, 9.511, 10528.767, 474.569, 52868.186 25/05/19,05:02:12,04,10,1, 12.0,1,1, 9.511, 10528.781, 474.559, 52868.269 25/05/19,05:02:12,05,10,1, 12.0,1,1, 9.511, 10528.789, 474.564, 52868.185 25/05/19,05:02:12,06,10,1, 12.0,1,1, 9.511, 10528.803, 474.585, 52868.151 25/05/19,05:02:12,07,10,1, 12.0,1,1, 9.511, 10528.808, 474.571, 52868.191 25/05/19,05:02:12,08,10,1, 12.0,1,1, 9.511, 10528.820, 474.619, 52868.179 25/05/19,05:02:12,09,10,1, 12.0,1,1, 9.511, 10528.830, 474.599, 52868.101 25/05/19,05:02:12,10,10,1, 12.0,1,1, 9.511, 10528.847, 474.589, 52868.110 25/05/19,05:02:12,11,10,1, 12.0,1,1, 9.511, 10528.865, 474.624, 52868.184 25/05/19,05:02:12,12,10,1, 12.0,1,1, 9.511, 10528.869, 474.622, 52868.094 25/05/19,05:02:12,13,10,1, 12.0,1,1, 9.511, 10528.894, 474.600, 52868.087 25/05/19,05:02:12,14,10,1, 12.0,1,1, 9.511, 10528.894, 474.625, 52868.081 25/05/19,05:02:12,15,10,1, 12.0,1,1, 9.511, 10528.923, 474.596, 52868.096 25/05/19,05:02:12,16,10,1, 12.0,1,1, 9.511, 10528.943, 474.620, 52868.060 25/05/19,05:02:12,17,10,1, 12.0,1,1, 9.511, 10528.945, 474.615, 52868.056 25/05/19,05:02:12,18,10,1, 12.0,1,1, 9.511, 10528.955, 474.626, 52868.074 25/05/19,05:02:12,19,10,1, 12.0,1,1, 9.511, 10528.952, 474.630, 52868.026 25/05/19,05:02:13,00,10,1, 11.9,1,1, 9.510, 10528.946, 474.630, 52868.026 25/05/19,05:02:13,01,10,1, 11.9,1,1, 9.510, 10528.986, 474.656, 52868.043 25/05/19,05:02:13,02,10,1, 11.9,1,1, 9.510, 10529.025, 474.628, 52868.004 25/05/19,05:02:13,03,10,1, 11.9,1,1, 9.510, 10529.008, 474.647, 52868.004 25/05/19,05:02:13,04,10,1, 11.9,1,1, 9.510, 10529.024, 474.655, 52868.071 25/05/19,05:02:13,05,10,1, 11.9,1,1, 9.510, 10529.036, 474.639, 52868.011 25/05/19,05:02:13,06,10,1, 11.9,1,1, 9.510, 10529.057, 474.640, 52867.992 25/05/19,05:02:13,07,10,1, 11.9,1,1, 9.510, 10529.083, 474.648, 52867.928 25/05/19,05:02:13,08,10,1, 11.9,1,1, 9.510, 10529.071, 474.652, 52868.064 25/05/19,05:02:13,09,10,1, 11.9,1,1, 9.510, 10529.091, 474.670, 52868.008 25/05/19,05:02:13,10,10,1, 11.9,1,1, 9.510, 10529.101, 474.669, 52867.945 25/05/19,05:02:13,11,10,1, 11.9,1,1, 9.510, 10529.099, 474.660, 52867.968 25/05/19,05:02:13,12,10,1, 11.9,1,1, 9.510, 10529.160, 474.669, 52868.020 25/05/19,05:02:13,13,10,1, 11.9,1,1, 9.510, 10529.173, 474.678, 52867.988 25/05/19,05:02:13,14,10,1, 11.9,1,1, 9.510, 10529.174, 474.665, 52867.980 25/05/19,05:02:13,15,10,1, 11.9,1,1, 9.510, 10529.179, 474.679, 52867.961 25/05/19,05:02:13,16,10,1, 11.9,1,1, 9.510, 10529.216, 474.664, 52867.947 25/05/19,05:02:13,17,10,1, 11.9,1,1, 9.510, 10529.189, 474.670, 52867.853 25/05/19,05:02:13,18,10,1, 11.9,1,1, 9.510, 10529.231, 474.689, 52867.957 25/05/19,05:02:13,19,10,1, 11.9,1,1, 9.510, 10529.225, 474.698, 52867.870 25/05/19,05:02:14,00,10,1, 11.9,1,1, 9.508, 10529.221, 474.698, 52867.870 25/05/19,05:02:14,01,10,1, 11.9,1,1, 9.508, 10529.263, 474.691, 52867.854 25/05/19,05:02:14,02,10,1, 11.9,1,1, 9.508, 10529.296, 474.703, 52867.864 25/05/19,05:02:14,03,10,1, 11.9,1,1, 9.508, 10529.288, 474.689, 52867.789 25/05/19,05:02:14,04,10,1, 11.9,1,1, 9.508, 10529.324, 474.700, 52867.790 25/05/19,05:02:14,05,10,1, 11.9,1,1, 9.508, 10529.338, 474.682, 52867.868 25/05/19,05:02:14,06,10,1, 11.9,1,1, 9.508, 10529.367, 474.702, 52867.803 25/05/19,05:02:14,07,10,1, 11.9,1,1, 9.508, 10529.394, 474.713, 52867.821 25/05/19,05:02:14,08,10,1, 11.9,1,1, 9.508, 10529.420, 474.713, 52867.808 25/05/19,05:02:14,09,10,1, 11.9,1,1, 9.508, 10529.416, 474.719, 52867.673 25/05/19,05:02:14,10,10,1, 11.9,1,1, 9.508, 10529.431, 474.741, 52867.818 25/05/19,05:02:14,11,10,1, 11.9,1,1, 9.508, 10529.452, 474.721, 52867.783 25/05/19,05:02:14,12,10,1, 11.9,1,1, 9.508, 10529.451, 474.725, 52867.724 25/05/19,05:02:14,13,10,1, 11.9,1,1, 9.508, 10529.466, 474.745, 52867.693 25/05/19,05:02:14,14,10,1, 11.9,1,1, 9.508, 10529.495, 474.739, 52867.743 25/05/19,05:02:14,15,10,1, 11.9,1,1, 9.508, 10529.526, 474.721, 52867.738 25/05/19,05:02:14,16,10,1, 11.9,1,1, 9.508, 10529.502, 474.715, 52867.680 25/05/19,05:02:14,17,10,1, 11.9,1,1, 9.508, 10529.528, 474.720, 52867.695 25/05/19,05:02:14,18,10,1, 11.9,1,1, 9.508, 10529.552, 474.741, 52867.703 25/05/19,05:02:14,19,10,1, 11.9,1,1, 9.508, 10529.555, 474.712, 52867.672 25/05/19,05:02:15,00,09,1, 12.0,1,1, 9.510, 10529.547, 474.712, 52867.672 25/05/19,05:02:15,01,09,1, 12.0,1,1, 9.510, 10529.606, 474.743, 52867.698 25/05/19,05:02:15,02,09,1, 12.0,1,1, 9.510, 10529.610, 474.722, 52867.693 25/05/19,05:02:15,03,09,1, 12.0,1,1, 9.510, 10529.628, 474.731, 52867.701 25/05/19,05:02:15,04,09,1, 12.0,1,1, 9.510, 10529.649, 474.765, 52867.648 25/05/19,05:02:15,05,09,1, 12.0,1,1, 9.510, 10529.649, 474.765, 52867.723 25/05/19,05:02:15,06,09,1, 12.0,1,1, 9.510, 10529.659, 474.765, 52867.684 25/05/19,05:02:15,07,09,1, 12.0,1,1, 9.510, 10529.679, 474.745, 52867.670 25/05/19,05:02:15,08,09,1, 12.0,1,1, 9.510, 10529.689, 474.761, 52867.588 25/05/19,05:02:15,09,09,1, 12.0,1,1, 9.510, 10529.729, 474.751, 52867.556 25/05/19,05:02:15,10,09,1, 12.0,1,1, 9.510, 10529.745, 474.747, 52867.597 25/05/19,05:02:15,11,09,1, 12.0,1,1, 9.510, 10529.736, 474.758, 52867.681 25/05/19,05:02:15,12,09,1, 12.0,1,1, 9.510, 10529.752, 474.753, 52867.593 25/05/19,05:02:15,13,09,1, 12.0,1,1, 9.510, 10529.792, 474.751, 52867.567 25/05/19,05:02:15,14,09,1, 12.0,1,1, 9.510, 10529.768, 474.778, 52867.657 25/05/19,05:02:15,15,09,1, 12.0,1,1, 9.510, 10529.819, 474.772, 52867.478 25/05/19,05:02:15,16,09,1, 12.0,1,1, 9.510, 10529.849, 474.760, 52867.465 25/05/19,05:02:15,17,09,1, 12.0,1,1, 9.510, 10529.852, 474.801, 52867.534 25/05/19,05:02:15,18,09,1, 12.0,1,1, 9.510, 10529.895, 474.785, 52867.453 25/05/19,05:02:15,19,09,1, 12.0,1,1, 9.510, 10529.898, 474.759, 52867.492 25/05/19,05:02:16,00,09,1, 11.9,1,1, 9.510, 10529.897, 474.759, 52867.492 25/05/19,05:02:16,01,09,1, 11.9,1,1, 9.510, 10529.929, 474.790, 52867.523 25/05/19,05:02:16,02,09,1, 11.9,1,1, 9.510, 10529.892, 474.800, 52867.533 25/05/19,05:02:16,03,09,1, 11.9,1,1, 9.510, 10529.937, 474.797, 52867.487 25/05/19,05:02:16,04,09,1, 11.9,1,1, 9.510, 10529.992, 474.792, 52867.457 25/05/19,05:02:16,05,09,1, 11.9,1,1, 9.510, 10529.972, 474.807, 52867.450 25/05/19,05:02:16,06,09,1, 11.9,1,1, 9.510, 10529.997, 474.819, 52867.441 25/05/19,05:02:16,07,09,1, 11.9,1,1, 9.510, 10530.030, 474.820, 52867.428 25/05/19,05:02:16,08,09,1, 11.9,1,1, 9.510, 10530.052, 474.793, 52867.438 25/05/19,05:02:16,09,09,1, 11.9,1,1, 9.510, 10530.067, 474.798, 52867.407 25/05/19,05:02:16,10,09,1, 11.9,1,1, 9.510, 10530.108, 474.817, 52867.414 25/05/19,05:02:16,11,09,1, 11.9,1,1, 9.510, 10530.107, 474.816, 52867.429 25/05/19,05:02:16,12,09,1, 11.9,1,1, 9.510, 10530.124, 474.818, 52867.449 25/05/19,05:02:16,13,09,1, 11.9,1,1, 9.510, 10530.150, 474.812, 52867.416 25/05/19,05:02:16,14,09,1, 11.9,1,1, 9.510, 10530.167, 474.829, 52867.375 25/05/19,05:02:16,15,09,1, 11.9,1,1, 9.510, 10530.193, 474.828, 52867.351 25/05/19,05:02:16,16,09,1, 11.9,1,1, 9.510, 10530.215, 474.835, 52867.335 25/05/19,05:02:16,17,09,1, 11.9,1,1, 9.510, 10530.201, 474.811, 52867.305 25/05/19,05:02:16,18,09,1, 11.9,1,1, 9.510, 10530.235, 474.837, 52867.287 25/05/19,05:02:16,19,09,1, 11.9,1,1, 9.510, 10530.271, 474.814, 52867.314 25/05/19,05:02:17,00,09,1, 11.9,1,1, 9.511, 10530.264, 474.814, 52867.314 25/05/19,05:02:17,01,09,1, 11.9,1,1, 9.511, 10530.297, 474.829, 52867.295 25/05/19,05:02:17,02,09,1, 11.9,1,1, 9.511, 10530.327, 474.834, 52867.301 25/05/19,05:02:17,03,09,1, 11.9,1,1, 9.511, 10530.342, 474.828, 52867.267 25/05/19,05:02:17,04,09,1, 11.9,1,1, 9.511, 10530.362, 474.821, 52867.242 25/05/19,05:02:17,05,09,1, 11.9,1,1, 9.511, 10530.378, 474.824, 52867.280 25/05/19,05:02:17,06,09,1, 11.9,1,1, 9.511, 10530.396, 474.824, 52867.249 25/05/19,05:02:17,07,09,1, 11.9,1,1, 9.511, 10530.424, 474.834, 52867.231 25/05/19,05:02:17,08,09,1, 11.9,1,1, 9.511, 10530.449, 474.817, 52867.262 25/05/19,05:02:17,09,09,1, 11.9,1,1, 9.511, 10530.473, 474.821, 52867.217 25/05/19,05:02:17,10,09,1, 11.9,1,1, 9.511, 10530.488, 474.804, 52867.202 25/05/19,05:02:17,11,09,1, 11.9,1,1, 9.511, 10530.506, 474.813, 52867.233 25/05/19,05:02:17,12,09,1, 11.9,1,1, 9.511, 10530.532, 474.850, 52867.202 25/05/19,05:02:17,13,09,1, 11.9,1,1, 9.511, 10530.557, 474.800, 52867.177 25/05/19,05:02:17,14,09,1, 11.9,1,1, 9.511, 10530.559, 474.817, 52867.182 25/05/19,05:02:17,15,09,1, 11.9,1,1, 9.511, 10530.582, 474.807, 52867.168 25/05/19,05:02:17,16,09,1, 11.9,1,1, 9.511, 10530.619, 474.798, 52867.137 25/05/19,05:02:17,17,09,1, 11.9,1,1, 9.511, 10530.613, 474.827, 52867.136 25/05/19,05:02:17,18,09,1, 11.9,1,1, 9.511, 10530.638, 474.817, 52867.129 25/05/19,05:02:17,19,09,1, 11.9,1,1, 9.511, 10530.651, 474.819, 52867.212 25/05/19,05:02:18,00,09,1, 11.9,1,1, 9.515, 10530.648, 474.819, 52867.212 25/05/19,05:02:18,01,09,1, 11.9,1,1, 9.515, 10530.695, 474.797, 52867.087 25/05/19,05:02:18,02,09,1, 11.9,1,1, 9.515, 10530.697, 474.803, 52867.099 25/05/19,05:02:18,03,09,1, 11.9,1,1, 9.515, 10530.730, 474.808, 52867.127 25/05/19,05:02:18,04,09,1, 11.9,1,1, 9.515, 10530.720, 474.818, 52867.123 25/05/19,05:02:18,05,09,1, 11.9,1,1, 9.515, 10530.763, 474.806, 52867.113 25/05/19,05:02:18,06,09,1, 11.9,1,1, 9.515, 10530.775, 474.807, 52867.051 25/05/19,05:02:18,07,09,1, 11.9,1,1, 9.515, 10530.802, 474.804, 52867.016 25/05/19,05:02:18,08,09,1, 11.9,1,1, 9.515, 10530.810, 474.794, 52867.065 25/05/19,05:02:18,09,09,1, 11.9,1,1, 9.515, 10530.836, 474.789, 52867.083 25/05/19,05:02:18,10,09,1, 11.9,1,1, 9.515, 10530.852, 474.778, 52867.022 25/05/19,05:02:18,11,09,1, 11.9,1,1, 9.515, 10530.890, 474.775, 52867.009 25/05/19,05:02:18,12,09,1, 11.9,1,1, 9.515, 10530.894, 474.787, 52866.999 25/05/19,05:02:18,13,09,1, 11.9,1,1, 9.515, 10530.922, 474.793, 52866.985 25/05/19,05:02:18,14,09,1, 11.9,1,1, 9.515, 10530.942, 474.784, 52866.979 25/05/19,05:02:18,15,09,1, 11.9,1,1, 9.515, 10530.967, 474.768, 52866.989 25/05/19,05:02:18,16,09,1, 11.9,1,1, 9.515, 10530.990, 474.781, 52866.895 25/05/19,05:02:18,17,09,1, 11.9,1,1, 9.515, 10531.012, 474.793, 52866.916 25/05/19,05:02:18,18,09,1, 11.9,1,1, 9.515, 10531.017, 474.799, 52866.953 25/05/19,05:02:18,19,09,1, 11.9,1,1, 9.515, 10531.051, 474.778, 52866.931 25/05/19,05:02:19,00,09,1, 11.8,1,1, 9.511, 10531.049, 474.778, 52866.931 25/05/19,05:02:19,01,09,1, 11.8,1,1, 9.511, 10531.081, 474.752, 52866.903 25/05/19,05:02:19,02,09,1, 11.8,1,1, 9.511, 10531.101, 474.768, 52866.904 25/05/19,05:02:19,03,09,1, 11.8,1,1, 9.511, 10531.111, 474.751, 52866.925 25/05/19,05:02:19,04,09,1, 11.8,1,1, 9.511, 10531.134, 474.760, 52866.842 25/05/19,05:02:19,05,09,1, 11.8,1,1, 9.511, 10531.148, 474.774, 52866.861 25/05/19,05:02:19,06,09,1, 11.8,1,1, 9.511, 10531.192, 474.765, 52866.856 25/05/19,05:02:19,07,09,1, 11.8,1,1, 9.511, 10531.193, 474.787, 52866.888 25/05/19,05:02:19,08,09,1, 11.8,1,1, 9.511, 10531.219, 474.762, 52866.824 25/05/19,05:02:19,09,09,1, 11.8,1,1, 9.511, 10531.238, 474.777, 52866.858 25/05/19,05:02:19,10,09,1, 11.8,1,1, 9.511, 10531.233, 474.753, 52866.586 25/05/19,05:02:19,11,09,1, 11.8,1,1, 9.511, 10531.265, 474.767, 52866.903 25/05/19,05:02:19,12,09,1, 11.8,1,1, 9.511, 10531.299, 474.758, 52866.800 25/05/19,05:02:19,13,09,1, 11.8,1,1, 9.511, 10531.335, 474.746, 52866.860 25/05/19,05:02:19,14,09,1, 11.8,1,1, 9.511, 10531.340, 474.743, 52866.820 25/05/19,05:02:19,15,09,1, 11.8,1,1, 9.511, 10531.368, 474.749, 52866.800 25/05/19,05:02:19,16,09,1, 11.8,1,1, 9.511, 10531.387, 474.746, 52866.737 25/05/19,05:02:19,17,09,1, 11.8,1,1, 9.511, 10531.398, 474.733, 52866.692 25/05/19,05:02:19,18,09,1, 11.8,1,1, 9.511, 10531.423, 474.753, 52866.773 25/05/19,05:02:19,19,09,1, 11.8,1,1, 9.511, 10531.468, 474.734, 52866.700 25/05/19,05:02:20,00,09,1, 12.0,1,1, 9.511, 10531.466, 474.734, 52866.700 25/05/19,05:02:20,01,09,1, 12.0,1,1, 9.511, 10531.509, 474.713, 52866.714 25/05/19,05:02:20,02,09,1, 12.0,1,1, 9.511, 10531.518, 474.724, 52866.726 25/05/19,05:02:20,03,09,1, 12.0,1,1, 9.511, 10531.529, 474.717, 52866.706 25/05/19,05:02:20,04,09,1, 12.0,1,1, 9.511, 10531.557, 474.720, 52866.696 25/05/19,05:02:20,05,09,1, 12.0,1,1, 9.511, 10531.602, 474.709, 52866.618 25/05/19,05:02:20,06,09,1, 12.0,1,1, 9.511, 10531.600, 474.723, 52866.675 25/05/19,05:02:20,07,09,1, 12.0,1,1, 9.511, 10531.624, 474.706, 52866.722 25/05/19,05:02:20,08,09,1, 12.0,1,1, 9.511, 10531.645, 474.711, 52866.654 25/05/19,05:02:20,09,09,1, 12.0,1,1, 9.511, 10531.639, 474.719, 52866.652 25/05/19,05:02:20,10,09,1, 12.0,1,1, 9.511, 10531.663, 474.712, 52866.617 25/05/19,05:02:20,11,09,1, 12.0,1,1, 9.511, 10531.679, 474.725, 52866.541 25/05/19,05:02:20,12,09,1, 12.0,1,1, 9.511, 10531.711, 474.712, 52866.560 25/05/19,05:02:20,13,09,1, 12.0,1,1, 9.511, 10531.738, 474.693, 52866.366 25/05/19,05:02:20,14,09,1, 12.0,1,1, 9.511, 10531.740, 474.706, 52866.561 25/05/19,05:02:20,15,09,1, 12.0,1,1, 9.511, 10531.749, 474.687, 52866.500 25/05/19,05:02:20,16,09,1, 12.0,1,1, 9.511, 10531.785, 474.715, 52866.528 25/05/19,05:02:20,17,09,1, 12.0,1,1, 9.511, 10531.789, 474.715, 52866.551 25/05/19,05:02:20,18,09,1, 12.0,1,1, 9.511, 10531.815, 474.688, 52866.555 25/05/19,05:02:20,19,09,1, 12.0,1,1, 9.511, 10531.860, 474.692, 52866.495 25/05/19,05:02:21,00,09,1, 11.9,1,1, 9.515, 10531.858, 474.692, 52866.495 25/05/19,05:02:21,01,09,1, 11.9,1,1, 9.515, 10531.868, 474.714, 52866.525 25/05/19,05:02:21,02,09,1, 11.9,1,1, 9.515, 10531.890, 474.697, 52866.432 25/05/19,05:02:21,03,09,1, 11.9,1,1, 9.515, 10531.914, 474.682, 52866.510 25/05/19,05:02:21,04,09,1, 11.9,1,1, 9.515, 10531.907, 474.692, 52866.475 25/05/19,05:02:21,05,09,1, 11.9,1,1, 9.515, 10531.943, 474.676, 52866.456 25/05/19,05:02:21,06,09,1, 11.9,1,1, 9.515, 10531.959, 474.679, 52866.452 25/05/19,05:02:21,07,09,1, 11.9,1,1, 9.515, 10531.972, 474.676, 52866.433 25/05/19,05:02:21,08,09,1, 11.9,1,1, 9.515, 10531.975, 474.662, 52866.380 25/05/19,05:02:21,09,09,1, 11.9,1,1, 9.515, 10532.012, 474.691, 52866.447 25/05/19,05:02:21,10,09,1, 11.9,1,1, 9.515, 10532.032, 474.687, 52866.474 25/05/19,05:02:21,11,09,1, 11.9,1,1, 9.515, 10532.052, 474.673, 52866.357 25/05/19,05:02:21,12,09,1, 11.9,1,1, 9.515, 10532.049, 474.680, 52866.362 25/05/19,05:02:21,13,09,1, 11.9,1,1, 9.515, 10532.068, 474.675, 52866.340 25/05/19,05:02:21,14,09,1, 11.9,1,1, 9.515, 10532.081, 474.659, 52866.335 25/05/19,05:02:21,15,09,1, 11.9,1,1, 9.515, 10532.110, 474.668, 52866.343 25/05/19,05:02:21,16,09,1, 11.9,1,1, 9.515, 10532.144, 474.660, 52866.342 25/05/19,05:02:21,17,09,1, 11.9,1,1, 9.515, 10532.118, 474.626, 52866.315 25/05/19,05:02:21,18,09,1, 11.9,1,1, 9.515, 10532.218, 474.623, 52866.262 25/05/19,05:02:21,19,09,1, 11.9,1,1, 9.515, 10532.120, 474.652, 52866.291 25/05/19,05:02:22,00,09,1, 11.9,1,1, 9.512, 10532.117, 474.652, 52866.291 25/05/19,05:02:22,01,09,1, 11.9,1,1, 9.512, 10532.220, 474.629, 52866.065 25/05/19,05:02:22,02,09,1, 11.9,1,1, 9.512, 10532.189, 474.660, 52866.278 25/05/19,05:02:22,03,09,1, 11.9,1,1, 9.512, 10532.243, 474.609, 52866.202 25/05/19,05:02:22,04,09,1, 11.9,1,1, 9.512, 10532.251, 474.607, 52866.237 25/05/19,05:02:22,05,09,1, 11.9,1,1, 9.512, 10532.246, 474.621, 52866.238 25/05/19,05:02:22,06,09,1, 11.9,1,1, 9.512, 10532.243, 474.640, 52866.305 25/05/19,05:02:22,07,09,1, 11.9,1,1, 9.512, 10532.255, 474.613, 52866.262 25/05/19,05:02:22,08,09,1, 11.9,1,1, 9.512, 10532.292, 474.602, 52866.200 25/05/19,05:02:22,09,09,1, 11.9,1,1, 9.512, 10532.313, 474.617, 52866.240 25/05/19,05:02:22,10,09,1, 11.9,1,1, 9.512, 10532.311, 474.596, 52866.240 25/05/19,05:02:22,11,09,1, 11.9,1,1, 9.512, 10532.317, 474.611, 52866.212 25/05/19,05:02:22,12,09,1, 11.9,1,1, 9.512, 10532.331, 474.609, 52866.155 25/05/19,05:02:22,13,09,1, 11.9,1,1, 9.512, 10532.357, 474.586, 52866.217 25/05/19,05:02:22,14,09,1, 11.9,1,1, 9.512, 10532.383, 474.585, 52866.150 25/05/19,05:02:22,15,09,1, 11.9,1,1, 9.512, 10532.359, 474.595, 52866.173 25/05/19,05:02:22,16,09,1, 11.9,1,1, 9.512, 10532.402, 474.592, 52866.181 25/05/19,05:02:22,17,09,1, 11.9,1,1, 9.512, 10532.427, 474.602, 52866.153 25/05/19,05:02:22,18,09,1, 11.9,1,1, 9.512, 10532.414, 474.582, 52866.083 25/05/19,05:02:22,19,09,1, 11.9,1,1, 9.512, 10532.436, 474.571, 52866.066 25/05/19,05:02:23,00,09,1, 11.9,1,1, 9.510, 10532.434, 474.571, 52866.066 25/05/19,05:02:23,01,09,1, 11.9,1,1, 9.510, 10532.462, 474.546, 52866.115 25/05/19,05:02:23,02,09,1, 11.9,1,1, 9.510, 10532.482, 474.577, 52866.057 25/05/19,05:02:23,03,09,1, 11.9,1,1, 9.510, 10532.491, 474.534, 52866.083 25/05/19,05:02:23,04,09,1, 11.9,1,1, 9.510, 10532.489, 474.549, 52866.049 25/05/19,05:02:23,05,09,1, 11.9,1,1, 9.510, 10532.498, 474.551, 52866.078 25/05/19,05:02:23,06,09,1, 11.9,1,1, 9.510, 10532.512, 474.554, 52865.999 25/05/19,05:02:23,07,09,1, 11.9,1,1, 9.510, 10532.540, 474.558, 52866.108 25/05/19,05:02:23,08,09,1, 11.9,1,1, 9.510, 10532.531, 474.516, 52866.056 25/05/19,05:02:23,09,09,1, 11.9,1,1, 9.510, 10532.545, 474.524, 52866.067 25/05/19,05:02:23,10,09,1, 11.9,1,1, 9.510, 10532.552, 474.509, 52865.952 25/05/19,05:02:23,11,09,1, 11.9,1,1, 9.510, 10532.583, 474.485, 52865.932 25/05/19,05:02:23,12,09,1, 11.9,1,1, 9.510, 10532.591, 474.513, 52865.991 25/05/19,05:02:23,13,09,1, 11.9,1,1, 9.510, 10532.594, 474.489, 52865.979 25/05/19,05:02:23,14,09,1, 11.9,1,1, 9.510, 10532.582, 474.500, 52865.988 25/05/19,05:02:23,15,09,1, 11.9,1,1, 9.510, 10532.606, 474.474, 52865.928 25/05/19,05:02:23,16,09,1, 11.9,1,1, 9.510, 10532.635, 474.476, 52865.919 25/05/19,05:02:23,17,09,1, 11.9,1,1, 9.510, 10532.634, 474.475, 52865.925 25/05/19,05:02:23,18,09,1, 11.9,1,1, 9.510, 10532.664, 474.460, 52865.940 25/05/19,05:02:23,19,09,1, 11.9,1,1, 9.510, 10532.658, 474.437, 52865.887 25/05/19,05:02:24,00,09,1, 12.0,1,1, 9.513, 10532.651, 474.437, 52865.887 25/05/19,05:02:24,01,09,1, 12.0,1,1, 9.513, 10532.708, 474.436, 52865.897 25/05/19,05:02:24,02,09,1, 12.0,1,1, 9.513, 10532.725, 474.434, 52865.870 25/05/19,05:02:24,03,09,1, 12.0,1,1, 9.513, 10532.724, 474.438, 52865.849 25/05/19,05:02:24,04,09,1, 12.0,1,1, 9.513, 10532.726, 474.435, 52865.939 25/05/19,05:02:24,05,09,1, 12.0,1,1, 9.513, 10532.719, 474.446, 52865.916 25/05/19,05:02:24,06,09,1, 12.0,1,1, 9.513, 10532.736, 474.438, 52865.861 25/05/19,05:02:24,07,09,1, 12.0,1,1, 9.513, 10532.775, 474.413, 52865.811 25/05/19,05:02:24,08,09,1, 12.0,1,1, 9.513, 10532.799, 474.413, 52865.823 25/05/19,05:02:24,09,09,1, 12.0,1,1, 9.513, 10532.792, 474.439, 52865.876 25/05/19,05:02:24,10,09,1, 12.0,1,1, 9.513, 10532.805, 474.408, 52865.832 25/05/19,05:02:24,11,09,1, 12.0,1,1, 9.513, 10532.809, 474.426, 52865.835 25/05/19,05:02:24,12,09,1, 12.0,1,1, 9.513, 10532.840, 474.418, 52865.795 25/05/19,05:02:24,13,09,1, 12.0,1,1, 9.513, 10532.857, 474.425, 52865.861 25/05/19,05:02:24,14,09,1, 12.0,1,1, 9.513, 10532.856, 474.405, 52865.779 25/05/19,05:02:24,15,09,1, 12.0,1,1, 9.513, 10532.846, 474.420, 52865.757 25/05/19,05:02:24,16,09,1, 12.0,1,1, 9.513, 10532.866, 474.394, 52865.739 25/05/19,05:02:24,17,09,1, 12.0,1,1, 9.513, 10532.906, 474.378, 52865.716 25/05/19,05:02:24,18,09,1, 12.0,1,1, 9.513, 10532.889, 474.381, 52865.664 25/05/19,05:02:24,19,09,1, 12.0,1,1, 9.513, 10532.932, 474.351, 52865.672 25/05/19,05:02:25,00,09,1, 11.9,1,1, 9.509, 10532.926, 474.351, 52865.672 25/05/19,05:02:25,01,09,1, 11.9,1,1, 9.509, 10532.944, 474.362, 52865.758 25/05/19,05:02:25,02,09,1, 11.9,1,1, 9.509, 10532.946, 474.380, 52865.639 25/05/19,05:02:25,03,09,1, 11.9,1,1, 9.509, 10532.954, 474.363, 52865.689 25/05/19,05:02:25,04,09,1, 11.9,1,1, 9.509, 10532.961, 474.330, 52865.636 25/05/19,05:02:25,05,09,1, 11.9,1,1, 9.509, 10532.953, 474.333, 52865.544 25/05/19,05:02:25,06,09,1, 11.9,1,1, 9.509, 10533.026, 474.317, 52865.594 25/05/19,05:02:25,07,09,1, 11.9,1,1, 9.509, 10532.992, 474.310, 52865.577 25/05/19,05:02:25,08,09,1, 11.9,1,1, 9.509, 10533.049, 474.326, 52865.563 25/05/19,05:02:25,09,09,1, 11.9,1,1, 9.509, 10532.988, 474.309, 52865.578 25/05/19,05:02:25,10,09,1, 11.9,1,1, 9.509, 10533.009, 474.289, 52865.601 25/05/19,05:02:25,11,09,1, 11.9,1,1, 9.509, 10533.033, 474.299, 52865.612 25/05/19,05:02:25,12,09,1, 11.9,1,1, 9.509, 10533.039, 474.288, 52865.539 25/05/19,05:02:25,13,09,1, 11.9,1,1, 9.509, 10533.081, 474.292, 52865.632 25/05/19,05:02:25,14,09,1, 11.9,1,1, 9.509, 10533.072, 474.282, 52865.499 25/05/19,05:02:25,15,09,1, 11.9,1,1, 9.509, 10533.073, 474.293, 52865.495 25/05/19,05:02:25,16,09,1, 11.9,1,1, 9.509, 10533.114, 474.287, 52865.570 25/05/19,05:02:25,17,09,1, 11.9,1,1, 9.509, 10533.098, 474.286, 52865.443 25/05/19,05:02:25,18,09,1, 11.9,1,1, 9.509, 10533.122, 474.283, 52865.519 25/05/19,05:02:25,19,09,1, 11.9,1,1, 9.509, 10533.125, 474.254, 52865.524 25/05/19,05:02:26,00,09,1, 12.0,1,1, 9.510, 10533.118, 474.254, 52865.524 25/05/19,05:02:26,01,09,1, 12.0,1,1, 9.510, 10533.143, 474.265, 52865.504 25/05/19,05:02:26,02,09,1, 12.0,1,1, 9.510, 10533.152, 474.214, 52865.369 25/05/19,05:02:26,03,09,1, 12.0,1,1, 9.510, 10533.154, 474.229, 52865.338 25/05/19,05:02:26,04,09,1, 12.0,1,1, 9.510, 10533.146, 474.233, 52865.323 25/05/19,05:02:26,05,09,1, 12.0,1,1, 9.510, 10533.164, 474.239, 52865.421 25/05/19,05:02:26,06,09,1, 12.0,1,1, 9.510, 10533.165, 474.191, 52865.350 25/05/19,05:02:26,07,09,1, 12.0,1,1, 9.510, 10533.162, 474.207, 52865.416 25/05/19,05:02:26,08,09,1, 12.0,1,1, 9.510, 10533.166, 474.200, 52865.367 25/05/19,05:02:26,09,09,1, 12.0,1,1, 9.510, 10533.184, 474.193, 52865.343 25/05/19,05:02:26,10,09,1, 12.0,1,1, 9.510, 10533.175, 474.178, 52865.264 25/05/19,05:02:26,11,09,1, 12.0,1,1, 9.510, 10533.202, 474.185, 52865.279 25/05/19,05:02:26,12,09,1, 12.0,1,1, 9.510, 10533.164, 474.188, 52865.265 25/05/19,05:02:26,13,09,1, 12.0,1,1, 9.510, 10533.197, 474.181, 52865.278 25/05/19,05:02:26,14,09,1, 12.0,1,1, 9.510, 10533.212, 474.189, 52865.236 25/05/19,05:02:26,15,09,1, 12.0,1,1, 9.510, 10533.185, 474.168, 52865.238 25/05/19,05:02:26,16,09,1, 12.0,1,1, 9.510, 10533.221, 474.150, 52865.306 25/05/19,05:02:26,17,09,1, 12.0,1,1, 9.510, 10533.232, 474.174, 52865.220 25/05/19,05:02:26,18,09,1, 12.0,1,1, 9.510, 10533.235, 474.163, 52865.218 25/05/19,05:02:26,19,09,1, 12.0,1,1, 9.510, 10533.247, 474.169, 52865.191 25/05/19,05:02:27,00,09,1, 12.0,1,1, 9.513, 10533.243, 474.169, 52865.191 25/05/19,05:02:27,01,09,1, 12.0,1,1, 9.513, 10533.266, 474.117, 52865.154 25/05/19,05:02:27,02,09,1, 12.0,1,1, 9.513, 10533.255, 474.125, 52865.158 25/05/19,05:02:27,03,09,1, 12.0,1,1, 9.513, 10533.252, 474.106, 52865.100 25/05/19,05:02:27,04,09,1, 12.0,1,1, 9.513, 10533.271, 474.133, 52865.125 25/05/19,05:02:27,05,09,1, 12.0,1,1, 9.513, 10533.269, 474.129, 52865.162 25/05/19,05:02:27,06,09,1, 12.0,1,1, 9.513, 10533.263, 474.097, 52865.117 25/05/19,05:02:27,07,09,1, 12.0,1,1, 9.513, 10533.268, 474.104, 52865.167 25/05/19,05:02:27,08,09,1, 12.0,1,1, 9.513, 10533.281, 474.114, 52865.102 25/05/19,05:02:27,09,09,1, 12.0,1,1, 9.513, 10533.304, 474.101, 52865.070 25/05/19,05:02:27,10,09,1, 12.0,1,1, 9.513, 10533.325, 474.119, 52865.055 25/05/19,05:02:27,11,09,1, 12.0,1,1, 9.513, 10533.312, 474.121, 52865.061 25/05/19,05:02:27,12,09,1, 12.0,1,1, 9.513, 10533.281, 474.085, 52865.045 25/05/19,05:02:27,13,09,1, 12.0,1,1, 9.513, 10533.304, 474.113, 52865.014 25/05/19,05:02:27,14,09,1, 12.0,1,1, 9.513, 10533.325, 474.099, 52864.986 25/05/19,05:02:27,15,09,1, 12.0,1,1, 9.513, 10533.327, 474.105, 52865.060 25/05/19,05:02:27,16,09,1, 12.0,1,1, 9.513, 10533.310, 474.093, 52865.004 25/05/19,05:02:27,17,09,1, 12.0,1,1, 9.513, 10533.344, 474.072, 52864.982 25/05/19,05:02:27,18,09,1, 12.0,1,1, 9.513, 10533.360, 474.105, 52864.979 25/05/19,05:02:27,19,09,1, 12.0,1,1, 9.513, 10533.361, 474.096, 52864.984 25/05/19,05:02:28,00,09,1, 11.9,1,1, 9.511, 10533.360, 474.096, 52864.984 25/05/19,05:02:28,01,09,1, 11.9,1,1, 9.511, 10533.345, 474.095, 52864.981 25/05/19,05:02:28,02,09,1, 11.9,1,1, 9.511, 10533.370, 474.090, 52864.958 25/05/19,05:02:28,03,09,1, 11.9,1,1, 9.511, 10533.381, 474.102, 52864.920 25/05/19,05:02:28,04,09,1, 11.9,1,1, 9.511, 10533.372, 474.088, 52864.904 25/05/19,05:02:28,05,09,1, 11.9,1,1, 9.511, 10533.389, 474.081, 52864.891 25/05/19,05:02:28,06,09,1, 11.9,1,1, 9.511, 10533.385, 474.090, 52864.923 25/05/19,05:02:28,07,09,1, 11.9,1,1, 9.511, 10533.411, 474.098, 52864.886 25/05/19,05:02:28,08,09,1, 11.9,1,1, 9.511, 10533.421, 474.085, 52864.859 25/05/19,05:02:28,09,09,1, 11.9,1,1, 9.511, 10533.408, 474.087, 52864.915 25/05/19,05:02:28,10,09,1, 11.9,1,1, 9.511, 10533.395, 474.101, 52864.949 25/05/19,05:02:28,11,09,1, 11.9,1,1, 9.511, 10533.407, 474.092, 52864.863 25/05/19,05:02:28,12,09,1, 11.9,1,1, 9.511, 10533.419, 474.093, 52864.874 25/05/19,05:02:28,13,09,1, 11.9,1,1, 9.511, 10533.417, 474.080, 52864.877 25/05/19,05:02:28,14,09,1, 11.9,1,1, 9.511, 10533.414, 474.083, 52864.796 25/05/19,05:02:28,15,09,1, 11.9,1,1, 9.511, 10533.437, 474.090, 52864.808 25/05/19,05:02:28,16,09,1, 11.9,1,1, 9.511, 10533.448, 474.075, 52864.786 25/05/19,05:02:28,17,09,1, 11.9,1,1, 9.511, 10533.451, 474.101, 52864.828 25/05/19,05:02:28,18,09,1, 11.9,1,1, 9.511, 10533.466, 474.097, 52864.805 25/05/19,05:02:28,19,09,1, 11.9,1,1, 9.511, 10533.465, 474.106, 52864.781 25/05/19,05:02:29,00,09,1, 11.9,1,1, 9.510, 10533.460, 474.106, 52864.781 25/05/19,05:02:29,01,09,1, 11.9,1,1, 9.510, 10533.477, 474.086, 52864.827 25/05/19,05:02:29,02,09,1, 11.9,1,1, 9.510, 10533.489, 474.073, 52864.765 25/05/19,05:02:29,03,09,1, 11.9,1,1, 9.510, 10533.478, 474.084, 52864.811 25/05/19,05:02:29,04,09,1, 11.9,1,1, 9.510, 10533.459, 474.085, 52864.759 25/05/19,05:02:29,05,09,1, 11.9,1,1, 9.510, 10533.479, 474.091, 52864.759 25/05/19,05:02:29,06,09,1, 11.9,1,1, 9.510, 10533.482, 474.074, 52864.674 25/05/19,05:02:29,07,09,1, 11.9,1,1, 9.510, 10533.489, 474.086, 52864.746 25/05/19,05:02:29,08,09,1, 11.9,1,1, 9.510, 10533.500, 474.088, 52864.757 25/05/19,05:02:29,09,09,1, 11.9,1,1, 9.510, 10533.501, 474.082, 52864.721 25/05/19,05:02:29,10,09,1, 11.9,1,1, 9.510, 10533.487, 474.101, 52864.726 25/05/19,05:02:29,11,09,1, 11.9,1,1, 9.510, 10533.512, 474.088, 52864.599 25/05/19,05:02:29,12,09,1, 11.9,1,1, 9.510, 10533.512, 474.078, 52864.632 25/05/19,05:02:29,13,09,1, 11.9,1,1, 9.510, 10533.511, 474.100, 52864.688 25/05/19,05:02:29,14,09,1, 11.9,1,1, 9.510, 10533.537, 474.081, 52864.635 25/05/19,05:02:29,15,09,1, 11.9,1,1, 9.510, 10533.535, 474.086, 52864.627 25/05/19,05:02:29,16,09,1, 11.9,1,1, 9.510, 10533.539, 474.087, 52864.590 25/05/19,05:02:29,17,09,1, 11.9,1,1, 9.510, 10533.520, 474.085, 52864.619 25/05/19,05:02:29,18,09,1, 11.9,1,1, 9.510, 10533.532, 474.089, 52864.671 25/05/19,05:02:29,19,09,1, 11.9,1,1, 9.510, 10533.534, 474.106, 52864.644 25/05/19,05:02:30,00,09,1, 11.9,1,1, 9.510, 10533.527, 474.106, 52864.644 25/05/19,05:02:30,01,09,1, 11.9,1,1, 9.510, 10533.528, 474.093, 52864.559 25/05/19,05:02:30,02,09,1, 11.9,1,1, 9.510, 10533.520, 474.073, 52864.579 25/05/19,05:02:30,03,09,1, 11.9,1,1, 9.510, 10533.537, 474.089, 52864.548 25/05/19,05:02:30,04,09,1, 11.9,1,1, 9.510, 10533.542, 474.094, 52864.540 25/05/19,05:02:30,05,09,1, 11.9,1,1, 9.510, 10533.544, 474.095, 52864.530 25/05/19,05:02:30,06,09,1, 11.9,1,1, 9.510, 10533.548, 474.090, 52864.572 25/05/19,05:02:30,07,09,1, 11.9,1,1, 9.510, 10533.556, 474.083, 52864.464 25/05/19,05:02:30,08,09,1, 11.9,1,1, 9.510, 10533.559, 474.110, 52864.581 25/05/19,05:02:30,09,09,1, 11.9,1,1, 9.510, 10533.585, 474.064, 52864.496 25/05/19,05:02:30,10,09,1, 11.9,1,1, 9.510, 10533.534, 474.104, 52864.506 25/05/19,05:02:30,11,09,1, 11.9,1,1, 9.510, 10533.552, 474.099, 52864.512 25/05/19,05:02:30,12,09,1, 11.9,1,1, 9.510, 10533.574, 474.091, 52864.443 25/05/19,05:02:30,13,09,1, 11.9,1,1, 9.510, 10533.572, 474.094, 52864.499 25/05/19,05:02:30,14,09,1, 11.9,1,1, 9.510, 10533.554, 474.091, 52864.472 25/05/19,05:02:30,15,09,1, 11.9,1,1, 9.510, 10533.582, 474.116, 52864.387 25/05/19,05:02:30,16,09,1, 11.9,1,1, 9.510, 10533.561, 474.102, 52864.460 25/05/19,05:02:30,17,09,1, 11.9,1,1, 9.510, 10533.557, 474.088, 52864.342 25/05/19,05:02:30,18,09,1, 11.9,1,1, 9.510, 10533.551, 474.130, 52864.378 25/05/19,05:02:30,19,09,1, 11.9,1,1, 9.510, 10533.552, 474.125, 52864.414 25/05/19,05:02:31,00,09,1, 12.0,1,1, 9.511, 10533.544, 474.125, 52864.414 25/05/19,05:02:31,01,09,1, 12.0,1,1, 9.511, 10533.541, 474.106, 52864.392 25/05/19,05:02:31,02,09,1, 12.0,1,1, 9.511, 10533.552, 474.117, 52864.380 25/05/19,05:02:31,03,09,1, 12.0,1,1, 9.511, 10533.565, 474.106, 52864.333 25/05/19,05:02:31,04,09,1, 12.0,1,1, 9.511, 10533.523, 474.108, 52864.348 25/05/19,05:02:31,05,09,1, 12.0,1,1, 9.511, 10533.559, 474.096, 52864.294 25/05/19,05:02:31,06,09,1, 12.0,1,1, 9.511, 10533.535, 474.112, 52864.380 25/05/19,05:02:31,07,09,1, 12.0,1,1, 9.511, 10533.532, 474.096, 52864.311 25/05/19,05:02:31,08,09,1, 12.0,1,1, 9.511, 10533.544, 474.115, 52864.298 25/05/19,05:02:31,09,09,1, 12.0,1,1, 9.511, 10533.551, 474.098, 52864.291 25/05/19,05:02:31,10,09,1, 12.0,1,1, 9.511, 10533.536, 474.104, 52864.324 25/05/19,05:02:31,11,09,1, 12.0,1,1, 9.511, 10533.553, 474.092, 52864.234 25/05/19,05:02:31,12,09,1, 12.0,1,1, 9.511, 10533.525, 474.093, 52864.262 25/05/19,05:02:31,13,09,1, 12.0,1,1, 9.511, 10533.545, 474.074, 52864.276 25/05/19,05:02:31,14,09,1, 12.0,1,1, 9.511, 10533.547, 474.105, 52864.277 25/05/19,05:02:31,15,09,1, 12.0,1,1, 9.511, 10533.564, 474.100, 52864.304 25/05/19,05:02:31,16,09,1, 12.0,1,1, 9.511, 10533.517, 474.094, 52864.272 25/05/19,05:02:31,17,09,1, 12.0,1,1, 9.511, 10533.529, 474.093, 52864.276 25/05/19,05:02:31,18,09,1, 12.0,1,1, 9.511, 10533.541, 474.105, 52864.178 25/05/19,05:02:31,19,09,1, 12.0,1,1, 9.511, 10533.526, 474.078, 52864.176 25/05/19,05:02:32,00,09,1, 11.9,1,1, 9.509, 10533.519, 474.078, 52864.176 25/05/19,05:02:32,01,09,1, 11.9,1,1, 9.509, 10533.528, 474.084, 52864.188 25/05/19,05:02:32,02,09,1, 11.9,1,1, 9.509, 10533.550, 474.083, 52864.183 25/05/19,05:02:32,03,09,1, 11.9,1,1, 9.509, 10533.527, 474.073, 52864.217 25/05/19,05:02:32,04,09,1, 11.9,1,1, 9.509, 10533.520, 474.080, 52864.182 25/05/19,05:02:32,05,09,1, 11.9,1,1, 9.509, 10533.493, 474.089, 52864.159 25/05/19,05:02:32,06,09,1, 11.9,1,1, 9.509, 10533.510, 474.062, 52864.127 25/05/19,05:02:32,07,09,1, 11.9,1,1, 9.509, 10533.497, 474.079, 52864.197 25/05/19,05:02:32,08,09,1, 11.9,1,1, 9.509, 10533.520, 474.096, 52864.116 25/05/19,05:02:32,09,09,1, 11.9,1,1, 9.509, 10533.506, 474.080, 52864.126 25/05/19,05:02:32,10,09,1, 11.9,1,1, 9.509, 10533.513, 474.108, 52864.161 25/05/19,05:02:32,11,09,1, 11.9,1,1, 9.509, 10533.512, 474.108, 52864.099 25/05/19,05:02:32,12,09,1, 11.9,1,1, 9.509, 10533.497, 474.104, 52864.094 25/05/19,05:02:32,13,09,1, 11.9,1,1, 9.509, 10533.549, 474.099, 52864.115 25/05/19,05:02:32,14,09,1, 11.9,1,1, 9.509, 10533.487, 474.098, 52864.130 25/05/19,05:02:32,15,09,1, 11.9,1,1, 9.509, 10533.503, 474.109, 52864.097 25/05/19,05:02:32,16,09,1, 11.9,1,1, 9.509, 10533.512, 474.095, 52863.953 25/05/19,05:02:32,17,09,1, 11.9,1,1, 9.509, 10533.517, 474.118, 52864.035 25/05/19,05:02:32,18,09,1, 11.9,1,1, 9.509, 10533.483, 474.115, 52863.944 25/05/19,05:02:32,19,09,1, 11.9,1,1, 9.509, 10533.500, 474.125, 52864.002 25/05/19,05:02:33,00,09,1, 11.9,1,1, 9.509, 10533.494, 474.125, 52864.002 25/05/19,05:02:33,01,09,1, 11.9,1,1, 9.509, 10533.504, 474.114, 52863.979 25/05/19,05:02:33,02,09,1, 11.9,1,1, 9.509, 10533.494, 474.107, 52863.938 25/05/19,05:02:33,03,09,1, 11.9,1,1, 9.509, 10533.497, 474.115, 52863.913 25/05/19,05:02:33,04,09,1, 11.9,1,1, 9.509, 10533.479, 474.121, 52863.982 25/05/19,05:02:33,05,09,1, 11.9,1,1, 9.509, 10533.484, 474.129, 52863.923 25/05/19,05:02:33,06,09,1, 11.9,1,1, 9.509, 10533.482, 474.129, 52863.946 25/05/19,05:02:33,07,09,1, 11.9,1,1, 9.509, 10533.489, 474.123, 52863.933 25/05/19,05:02:33,08,09,1, 11.9,1,1, 9.509, 10533.484, 474.136, 52864.031 25/05/19,05:02:33,09,09,1, 11.9,1,1, 9.509, 10533.481, 474.131, 52863.938 25/05/19,05:02:33,10,09,1, 11.9,1,1, 9.509, 10533.493, 474.149, 52863.922 25/05/19,05:02:33,11,09,1, 11.9,1,1, 9.509, 10533.465, 474.132, 52863.936 25/05/19,05:02:33,12,09,1, 11.9,1,1, 9.509, 10533.481, 474.116, 52863.927 25/05/19,05:02:33,13,09,1, 11.9,1,1, 9.509, 10533.478, 474.103, 52863.860 25/05/19,05:02:33,14,09,1, 11.9,1,1, 9.509, 10533.500, 474.112, 52863.896 25/05/19,05:02:33,15,09,1, 11.9,1,1, 9.509, 10533.457, 474.122, 52863.817 25/05/19,05:02:33,16,09,1, 11.9,1,1, 9.509, 10533.448, 474.138, 52863.895 25/05/19,05:02:33,17,09,1, 11.9,1,1, 9.509, 10533.482, 474.143, 52863.819 25/05/19,05:02:33,18,09,1, 11.9,1,1, 9.509, 10533.478, 474.151, 52863.835 25/05/19,05:02:33,19,09,1, 11.9,1,1, 9.509, 10533.462, 474.138, 52863.795 25/05/19,05:02:34,00,09,1, 11.9,1,1, 9.512, 10533.460, 474.138, 52863.795 25/05/19,05:02:34,01,09,1, 11.9,1,1, 9.512, 10533.481, 474.150, 52863.872 25/05/19,05:02:34,02,09,1, 11.9,1,1, 9.512, 10533.447, 474.148, 52863.774 25/05/19,05:02:34,03,09,1, 11.9,1,1, 9.512, 10533.463, 474.119, 52863.839 25/05/19,05:02:34,04,09,1, 11.9,1,1, 9.512, 10533.455, 474.148, 52863.818 25/05/19,05:02:34,05,09,1, 11.9,1,1, 9.512, 10533.438, 474.144, 52863.789 25/05/19,05:02:34,06,09,1, 11.9,1,1, 9.512, 10533.466, 474.166, 52863.813 25/05/19,05:02:34,07,09,1, 11.9,1,1, 9.512, 10533.430, 474.161, 52863.762 25/05/19,05:02:34,08,09,1, 11.9,1,1, 9.512, 10533.450, 474.144, 52863.799 25/05/19,05:02:34,09,09,1, 11.9,1,1, 9.512, 10533.449, 474.159, 52863.727 25/05/19,05:02:34,10,09,1, 11.9,1,1, 9.512, 10533.432, 474.184, 52863.782 25/05/19,05:02:34,11,09,1, 11.9,1,1, 9.512, 10533.432, 474.161, 52863.753 25/05/19,05:02:34,12,09,1, 11.9,1,1, 9.512, 10533.409, 474.178, 52863.675 25/05/19,05:02:34,13,09,1, 11.9,1,1, 9.512, 10533.413, 474.167, 52863.686 25/05/19,05:02:34,14,09,1, 11.9,1,1, 9.512, 10533.436, 474.180, 52863.743 25/05/19,05:02:34,15,09,1, 11.9,1,1, 9.512, 10533.414, 474.173, 52863.708 25/05/19,05:02:34,16,09,1, 11.9,1,1, 9.512, 10533.410, 474.175, 52863.692 25/05/19,05:02:34,17,09,1, 11.9,1,1, 9.512, 10533.389, 474.198, 52863.718 25/05/19,05:02:34,18,09,1, 11.9,1,1, 9.512, 10533.398, 474.171, 52863.642 25/05/19,05:02:34,19,09,1, 11.9,1,1, 9.512, 10533.385, 474.180, 52863.705 25/05/19,05:02:35,00,09,1, 12.0,1,1, 9.515, 10533.377, 474.180, 52863.705 25/05/19,05:02:35,01,09,1, 12.0,1,1, 9.515, 10533.380, 474.185, 52863.638 25/05/19,05:02:35,02,09,1, 12.0,1,1, 9.515, 10533.364, 474.191, 52863.600 25/05/19,05:02:35,03,09,1, 12.0,1,1, 9.515, 10533.368, 474.220, 52863.641 25/05/19,05:02:35,04,09,1, 12.0,1,1, 9.515, 10533.362, 474.203, 52863.638 25/05/19,05:02:35,05,09,1, 12.0,1,1, 9.515, 10533.375, 474.199, 52863.602 25/05/19,05:02:35,06,09,1, 12.0,1,1, 9.515, 10533.376, 474.208, 52863.587 25/05/19,05:02:35,07,09,1, 12.0,1,1, 9.515, 10533.320, 474.225, 52863.647 25/05/19,05:02:35,08,09,1, 12.0,1,1, 9.515, 10533.349, 474.213, 52863.627 25/05/19,05:02:35,09,09,1, 12.0,1,1, 9.515, 10533.330, 474.259, 52863.528 25/05/19,05:02:35,10,09,1, 12.0,1,1, 9.515, 10533.293, 474.249, 52863.606 25/05/19,05:02:35,11,09,1, 12.0,1,1, 9.515, 10533.311, 474.255, 52863.560 25/05/19,05:02:35,12,09,1, 12.0,1,1, 9.515, 10533.287, 474.225, 52863.550 25/05/19,05:02:35,13,09,1, 12.0,1,1, 9.515, 10533.300, 474.246, 52863.586 25/05/19,05:02:35,14,09,1, 12.0,1,1, 9.515, 10533.311, 474.248, 52863.578 25/05/19,05:02:35,15,09,1, 12.0,1,1, 9.515, 10533.298, 474.269, 52863.586 25/05/19,05:02:35,16,09,1, 12.0,1,1, 9.515, 10533.269, 474.275, 52863.525 25/05/19,05:02:35,17,09,1, 12.0,1,1, 9.515, 10533.264, 474.289, 52863.567 25/05/19,05:02:35,18,09,1, 12.0,1,1, 9.515, 10533.250, 474.277, 52863.561 25/05/19,05:02:35,19,09,1, 12.0,1,1, 9.515, 10533.246, 474.290, 52863.537 25/05/19,05:02:36,00,09,1, 11.9,1,1, 9.508, 10533.243, 474.290, 52863.537 25/05/19,05:02:36,01,09,1, 11.9,1,1, 9.508, 10533.205, 474.309, 52863.542 25/05/19,05:02:36,02,09,1, 11.9,1,1, 9.508, 10533.215, 474.333, 52863.429 25/05/19,05:02:36,03,09,1, 11.9,1,1, 9.508, 10533.219, 474.327, 52863.524 25/05/19,05:02:36,04,09,1, 11.9,1,1, 9.508, 10533.180, 474.315, 52863.449 25/05/19,05:02:36,05,09,1, 11.9,1,1, 9.508, 10533.161, 474.338, 52863.534 25/05/19,05:02:36,06,09,1, 11.9,1,1, 9.508, 10533.164, 474.355, 52863.469 25/05/19,05:02:36,07,09,1, 11.9,1,1, 9.508, 10533.158, 474.368, 52863.533 25/05/19,05:02:36,08,09,1, 11.9,1,1, 9.508, 10533.155, 474.387, 52863.524 25/05/19,05:02:36,09,09,1, 11.9,1,1, 9.508, 10533.153, 474.378, 52863.485 25/05/19,05:02:36,10,09,1, 11.9,1,1, 9.508, 10533.156, 474.340, 52863.463 25/05/19,05:02:36,11,09,1, 11.9,1,1, 9.508, 10533.145, 474.390, 52863.510 25/05/19,05:02:36,12,09,1, 11.9,1,1, 9.508, 10533.123, 474.383, 52863.490 25/05/19,05:02:36,13,09,1, 11.9,1,1, 9.508, 10533.113, 474.406, 52863.517 25/05/19,05:02:36,14,09,1, 11.9,1,1, 9.508, 10533.106, 474.403, 52863.406 25/05/19,05:02:36,15,09,1, 11.9,1,1, 9.508, 10533.088, 474.400, 52863.438 25/05/19,05:02:36,16,09,1, 11.9,1,1, 9.508, 10533.102, 474.402, 52863.471 25/05/19,05:02:36,17,09,1, 11.9,1,1, 9.508, 10533.083, 474.387, 52863.434 25/05/19,05:02:36,18,09,1, 11.9,1,1, 9.508, 10533.048, 474.402, 52863.394 25/05/19,05:02:36,19,09,1, 11.9,1,1, 9.508, 10533.056, 474.425, 52863.410 25/05/19,05:02:37,00,09,1, 12.0,1,1, 9.507, 10533.051, 474.425, 52863.410 25/05/19,05:02:37,01,09,1, 12.0,1,1, 9.507, 10533.033, 474.411, 52863.507 25/05/19,05:02:37,02,09,1, 12.0,1,1, 9.507, 10533.011, 474.446, 52863.444 25/05/19,05:02:37,03,09,1, 12.0,1,1, 9.507, 10533.008, 474.435, 52863.452 25/05/19,05:02:37,04,09,1, 12.0,1,1, 9.507, 10533.010, 474.450, 52863.426 25/05/19,05:02:37,05,09,1, 12.0,1,1, 9.507, 10532.994, 474.446, 52863.343 25/05/19,05:02:37,06,09,1, 12.0,1,1, 9.507, 10532.975, 474.433, 52863.411 25/05/19,05:02:37,07,09,1, 12.0,1,1, 9.507, 10532.966, 474.452, 52863.398 25/05/19,05:02:37,08,09,1, 12.0,1,1, 9.507, 10532.961, 474.446, 52863.346 25/05/19,05:02:37,09,09,1, 12.0,1,1, 9.507, 10532.956, 474.486, 52863.325 25/05/19,05:02:37,10,09,1, 12.0,1,1, 9.507, 10532.924, 474.472, 52863.291 25/05/19,05:02:37,11,09,1, 12.0,1,1, 9.507, 10532.954, 474.494, 52863.432 25/05/19,05:02:37,12,09,1, 12.0,1,1, 9.507, 10532.919, 474.471, 52863.343 25/05/19,05:02:37,13,09,1, 12.0,1,1, 9.507, 10532.927, 474.482, 52863.306 25/05/19,05:02:37,14,09,1, 12.0,1,1, 9.507, 10532.920, 474.513, 52863.315 25/05/19,05:02:37,15,09,1, 12.0,1,1, 9.507, 10532.932, 474.474, 52863.319 25/05/19,05:02:37,16,09,1, 12.0,1,1, 9.507, 10532.909, 474.501, 52863.357 25/05/19,05:02:37,17,09,1, 12.0,1,1, 9.507, 10532.915, 474.480, 52863.353 25/05/19,05:02:37,18,09,1, 12.0,1,1, 9.507, 10532.901, 474.486, 52863.324 25/05/19,05:02:37,19,09,1, 12.0,1,1, 9.507, 10532.883, 474.506, 52863.281 25/05/19,05:02:38,00,09,1, 11.9,1,1, 9.510, 10532.876, 474.506, 52863.281 25/05/19,05:02:38,01,09,1, 11.9,1,1, 9.510, 10532.869, 474.491, 52863.268 25/05/19,05:02:38,02,09,1, 11.9,1,1, 9.510, 10532.848, 474.497, 52863.284 25/05/19,05:02:38,03,09,1, 11.9,1,1, 9.510, 10532.878, 474.496, 52863.294 25/05/19,05:02:38,04,09,1, 11.9,1,1, 9.510, 10532.840, 474.517, 52863.268 25/05/19,05:02:38,05,09,1, 11.9,1,1, 9.510, 10532.847, 474.517, 52863.273 25/05/19,05:02:38,06,09,1, 11.9,1,1, 9.510, 10532.844, 474.514, 52863.276 25/05/19,05:02:38,07,09,1, 11.9,1,1, 9.510, 10532.837, 474.506, 52863.050 25/05/19,05:02:38,08,09,1, 11.9,1,1, 9.510, 10532.823, 474.493, 52863.098 25/05/19,05:02:38,09,09,1, 11.9,1,1, 9.510, 10532.812, 474.510, 52863.187 25/05/19,05:02:38,10,09,1, 11.9,1,1, 9.510, 10532.837, 474.491, 52863.089 25/05/19,05:02:38,11,09,1, 11.9,1,1, 9.510, 10532.814, 474.511, 52863.185 25/05/19,05:02:38,12,09,1, 11.9,1,1, 9.510, 10532.811, 474.520, 52863.211 25/05/19,05:02:38,13,09,1, 11.9,1,1, 9.510, 10532.793, 474.502, 52863.096 25/05/19,05:02:38,14,09,1, 11.9,1,1, 9.510, 10532.763, 474.521, 52863.188 25/05/19,05:02:38,15,09,1, 11.9,1,1, 9.510, 10532.794, 474.534, 52863.248 25/05/19,05:02:38,16,09,1, 11.9,1,1, 9.510, 10532.740, 474.509, 52863.189 25/05/19,05:02:38,17,09,1, 11.9,1,1, 9.510, 10532.770, 474.518, 52863.220 25/05/19,05:02:38,18,09,1, 11.9,1,1, 9.510, 10532.766, 474.520, 52863.181 25/05/19,05:02:38,19,09,1, 11.9,1,1, 9.510, 10532.732, 474.544, 52863.195 25/05/19,05:02:39,00,09,1, 11.9,1,1, 9.512, 10532.726, 474.544, 52863.195 25/05/19,05:02:39,01,09,1, 11.9,1,1, 9.512, 10532.715, 474.539, 52863.126 25/05/19,05:02:39,02,09,1, 11.9,1,1, 9.512, 10532.732, 474.528, 52863.142 25/05/19,05:02:39,03,09,1, 11.9,1,1, 9.512, 10532.731, 474.544, 52863.151 25/05/19,05:02:39,04,09,1, 11.9,1,1, 9.512, 10532.707, 474.544, 52863.039 25/05/19,05:02:39,05,09,1, 11.9,1,1, 9.512, 10532.706, 474.549, 52863.085 25/05/19,05:02:39,06,09,1, 11.9,1,1, 9.512, 10532.707, 474.548, 52863.085 25/05/19,05:02:39,07,09,1, 11.9,1,1, 9.512, 10532.696, 474.519, 52863.047 25/05/19,05:02:39,08,09,1, 11.9,1,1, 9.512, 10532.684, 474.560, 52863.096 25/05/19,05:02:39,09,09,1, 11.9,1,1, 9.512, 10532.683, 474.565, 52863.022 25/05/19,05:02:39,10,09,1, 11.9,1,1, 9.512, 10532.708, 474.527, 52863.043 25/05/19,05:02:39,11,09,1, 11.9,1,1, 9.512, 10532.647, 474.568, 52863.040 25/05/19,05:02:39,12,09,1, 11.9,1,1, 9.512, 10532.652, 474.577, 52863.059 25/05/19,05:02:39,13,09,1, 11.9,1,1, 9.512, 10532.631, 474.589, 52863.035 25/05/19,05:02:39,14,09,1, 11.9,1,1, 9.512, 10532.637, 474.590, 52863.008 25/05/19,05:02:39,15,09,1, 11.9,1,1, 9.512, 10532.630, 474.582, 52863.046 25/05/19,05:02:39,16,09,1, 11.9,1,1, 9.512, 10532.616, 474.589, 52863.016 25/05/19,05:02:39,17,09,1, 11.9,1,1, 9.512, 10532.614, 474.577, 52862.963 25/05/19,05:02:39,18,09,1, 11.9,1,1, 9.512, 10532.598, 474.600, 52863.004 25/05/19,05:02:39,19,09,1, 11.9,1,1, 9.512, 10532.610, 474.596, 52862.949 25/05/19,05:02:40,00,09,1, 11.9,1,1, 9.512, 10532.609, 474.596, 52862.949 25/05/19,05:02:40,01,09,1, 11.9,1,1, 9.512, 10532.586, 474.608, 52863.000 25/05/19,05:02:40,02,09,1, 11.9,1,1, 9.512, 10532.582, 474.581, 52862.899 25/05/19,05:02:40,03,09,1, 11.9,1,1, 9.512, 10532.597, 474.611, 52862.924 25/05/19,05:02:40,04,09,1, 11.9,1,1, 9.512, 10532.585, 474.608, 52862.986 25/05/19,05:02:40,05,09,1, 11.9,1,1, 9.512, 10532.581, 474.589, 52862.858 25/05/19,05:02:40,06,09,1, 11.9,1,1, 9.512, 10532.550, 474.596, 52862.942 25/05/19,05:02:40,07,09,1, 11.9,1,1, 9.512, 10532.551, 474.606, 52862.854 25/05/19,05:02:40,08,09,1, 11.9,1,1, 9.512, 10532.527, 474.609, 52862.840 25/05/19,05:02:40,09,09,1, 11.9,1,1, 9.512, 10532.526, 474.608, 52862.923 25/05/19,05:02:40,10,09,1, 11.9,1,1, 9.512, 10532.518, 474.614, 52862.909 25/05/19,05:02:40,11,09,1, 11.9,1,1, 9.512, 10532.512, 474.619, 52862.916 25/05/19,05:02:40,12,09,1, 11.9,1,1, 9.512, 10532.504, 474.619, 52862.831 25/05/19,05:02:40,13,09,1, 11.9,1,1, 9.512, 10532.520, 474.625, 52862.878 25/05/19,05:02:40,14,09,1, 11.9,1,1, 9.512, 10532.518, 474.618, 52862.857 25/05/19,05:02:40,15,09,1, 11.9,1,1, 9.512, 10532.481, 474.623, 52862.744 25/05/19,05:02:40,16,09,1, 11.9,1,1, 9.512, 10532.491, 474.619, 52862.844 25/05/19,05:02:40,17,09,1, 11.9,1,1, 9.512, 10532.497, 474.642, 52862.808 25/05/19,05:02:40,18,09,1, 11.9,1,1, 9.512, 10532.474, 474.614, 52862.767 25/05/19,05:02:40,19,09,1, 11.9,1,1, 9.512, 10532.459, 474.649, 52862.835 25/05/19,05:02:41,00,09,1, 12.0,1,1, 9.509, 10532.459, 474.649, 52862.835 25/05/19,05:02:41,01,09,1, 12.0,1,1, 9.509, 10532.460, 474.657, 52862.726 25/05/19,05:02:41,02,09,1, 12.0,1,1, 9.509, 10532.471, 474.653, 52862.727 25/05/19,05:02:41,03,09,1, 12.0,1,1, 9.509, 10532.447, 474.641, 52862.764 25/05/19,05:02:41,04,09,1, 12.0,1,1, 9.509, 10532.407, 474.658, 52862.787 25/05/19,05:02:41,05,09,1, 12.0,1,1, 9.509, 10532.440, 474.633, 52862.742 25/05/19,05:02:41,06,09,1, 12.0,1,1, 9.509, 10532.439, 474.643, 52862.728 25/05/19,05:02:41,07,09,1, 12.0,1,1, 9.509, 10532.416, 474.670, 52862.763 25/05/19,05:02:41,08,09,1, 12.0,1,1, 9.509, 10532.449, 474.659, 52862.760 25/05/19,05:02:41,09,09,1, 12.0,1,1, 9.509, 10532.444, 474.654, 52862.702 25/05/19,05:02:41,10,09,1, 12.0,1,1, 9.509, 10532.427, 474.650, 52862.687 25/05/19,05:02:41,11,09,1, 12.0,1,1, 9.509, 10532.435, 474.661, 52862.702 25/05/19,05:02:41,12,09,1, 12.0,1,1, 9.509, 10532.430, 474.660, 52862.613 25/05/19,05:02:41,13,09,1, 12.0,1,1, 9.509, 10532.396, 474.681, 52862.872 25/05/19,05:02:41,14,09,1, 12.0,1,1, 9.509, 10532.437, 474.650, 52862.554 25/05/19,05:02:41,15,09,1, 12.0,1,1, 9.509, 10532.407, 474.673, 52862.542 25/05/19,05:02:41,16,09,1, 12.0,1,1, 9.509, 10532.412, 474.669, 52862.653 25/05/19,05:02:41,17,09,1, 12.0,1,1, 9.509, 10532.392, 474.670, 52862.619 25/05/19,05:02:41,18,09,1, 12.0,1,1, 9.509, 10532.415, 474.676, 52862.574 25/05/19,05:02:41,19,09,1, 12.0,1,1, 9.509, 10532.408, 474.676, 52862.546 25/05/19,05:02:42,00,09,1, 11.9,1,1, 9.510, 10532.401, 474.676, 52862.546 25/05/19,05:02:42,01,09,1, 11.9,1,1, 9.510, 10532.367, 474.692, 52862.607 25/05/19,05:02:42,02,09,1, 11.9,1,1, 9.510, 10532.364, 474.699, 52862.606 25/05/19,05:02:42,03,09,1, 11.9,1,1, 9.510, 10532.374, 474.667, 52862.519 25/05/19,05:02:42,04,09,1, 11.9,1,1, 9.510, 10532.384, 474.669, 52862.547 25/05/19,05:02:42,05,09,1, 11.9,1,1, 9.510, 10532.368, 474.687, 52862.550 25/05/19,05:02:42,06,09,1, 11.9,1,1, 9.510, 10532.369, 474.702, 52862.496 25/05/19,05:02:42,07,09,1, 11.9,1,1, 9.510, 10532.397, 474.693, 52862.537 25/05/19,05:02:42,08,09,1, 11.9,1,1, 9.510, 10532.368, 474.666, 52862.469 25/05/19,05:02:42,09,09,1, 11.9,1,1, 9.510, 10532.381, 474.680, 52862.504 25/05/19,05:02:42,10,09,1, 11.9,1,1, 9.510, 10532.384, 474.685, 52862.547 25/05/19,05:02:42,11,09,1, 11.9,1,1, 9.510, 10532.366, 474.696, 52862.540 25/05/19,05:02:42,12,09,1, 11.9,1,1, 9.510, 10532.383, 474.674, 52862.542 25/05/19,05:02:42,13,09,1, 11.9,1,1, 9.510, 10532.375, 474.679, 52862.491 25/05/19,05:02:42,14,09,1, 11.9,1,1, 9.510, 10532.371, 474.694, 52862.447 25/05/19,05:02:42,15,09,1, 11.9,1,1, 9.510, 10532.380, 474.676, 52862.433 25/05/19,05:02:42,16,09,1, 11.9,1,1, 9.510, 10532.381, 474.683, 52862.475 25/05/19,05:02:42,17,09,1, 11.9,1,1, 9.510, 10532.387, 474.683, 52862.446 25/05/19,05:02:42,18,09,1, 11.9,1,1, 9.510, 10532.374, 474.690, 52862.388 25/05/19,05:02:42,19,09,1, 11.9,1,1, 9.510, 10532.360, 474.678, 52862.439 25/05/19,05:02:43,00,09,1, 11.9,1,1, 9.514, 10532.359, 474.678, 52862.439 25/05/19,05:02:43,01,09,1, 11.9,1,1, 9.514, 10532.372, 474.675, 52862.454 25/05/19,05:02:43,02,09,1, 11.9,1,1, 9.514, 10532.370, 474.686, 52862.359 25/05/19,05:02:43,03,09,1, 11.9,1,1, 9.514, 10532.341, 474.668, 52862.311 25/05/19,05:02:43,04,09,1, 11.9,1,1, 9.514, 10532.369, 474.685, 52862.345 25/05/19,05:02:43,05,09,1, 11.9,1,1, 9.514, 10532.381, 474.674, 52862.336 25/05/19,05:02:43,06,09,1, 11.9,1,1, 9.514, 10532.365, 474.686, 52862.371 25/05/19,05:02:43,07,09,1, 11.9,1,1, 9.514, 10532.361, 474.694, 52862.358 25/05/19,05:02:43,08,09,1, 11.9,1,1, 9.514, 10532.368, 474.682, 52862.324 25/05/19,05:02:43,09,09,1, 11.9,1,1, 9.514, 10532.366, 474.671, 52862.328 25/05/19,05:02:43,10,09,1, 11.9,1,1, 9.514, 10532.375, 474.698, 52862.346 25/05/19,05:02:43,11,09,1, 11.9,1,1, 9.514, 10532.376, 474.681, 52862.357 25/05/19,05:02:43,12,09,1, 11.9,1,1, 9.514, 10532.360, 474.696, 52862.317 25/05/19,05:02:43,13,09,1, 11.9,1,1, 9.514, 10532.362, 474.703, 52862.322 25/05/19,05:02:43,14,09,1, 11.9,1,1, 9.514, 10532.351, 474.714, 52862.297 25/05/19,05:02:43,15,09,1, 11.9,1,1, 9.514, 10532.345, 474.719, 52862.267 25/05/19,05:02:43,16,09,1, 11.9,1,1, 9.514, 10532.345, 474.717, 52862.294 25/05/19,05:02:43,17,09,1, 11.9,1,1, 9.514, 10532.349, 474.676, 52862.271 25/05/19,05:02:43,18,09,1, 11.9,1,1, 9.514, 10532.356, 474.714, 52862.273 25/05/19,05:02:43,19,09,1, 11.9,1,1, 9.514, 10532.332, 474.687, 52862.208 25/05/19,05:02:44,00,08,1, 12.0,1,1, 9.509, 10532.326, 474.687, 52862.208 25/05/19,05:02:44,01,08,1, 12.0,1,1, 9.509, 10532.342, 474.687, 52862.200 25/05/19,05:02:44,02,08,1, 12.0,1,1, 9.509, 10532.352, 474.684, 52862.159 25/05/19,05:02:44,03,08,1, 12.0,1,1, 9.509, 10532.338, 474.700, 52862.206 25/05/19,05:02:44,04,08,1, 12.0,1,1, 9.509, 10532.362, 474.667, 52862.153 25/05/19,05:02:44,05,08,1, 12.0,1,1, 9.509, 10532.336, 474.690, 52862.204 25/05/19,05:02:44,06,08,1, 12.0,1,1, 9.509, 10532.351, 474.702, 52862.151 25/05/19,05:02:44,07,08,1, 12.0,1,1, 9.509, 10532.332, 474.690, 52862.197 25/05/19,05:02:44,08,08,1, 12.0,1,1, 9.509, 10532.350, 474.670, 52862.142 25/05/19,05:02:44,09,08,1, 12.0,1,1, 9.509, 10532.356, 474.700, 52862.138 25/05/19,05:02:44,10,08,1, 12.0,1,1, 9.509, 10532.336, 474.674, 52862.113 25/05/19,05:02:44,11,08,1, 12.0,1,1, 9.509, 10532.320, 474.677, 52862.060 25/05/19,05:02:44,12,08,1, 12.0,1,1, 9.509, 10532.340, 474.675, 52862.129 25/05/19,05:02:44,13,08,1, 12.0,1,1, 9.509, 10532.334, 474.678, 52861.938 25/05/19,05:02:44,14,08,1, 12.0,1,1, 9.509, 10532.323, 474.677, 52862.145 25/05/19,05:02:44,15,08,1, 12.0,1,1, 9.509, 10532.347, 474.659, 52862.077 25/05/19,05:02:44,16,08,1, 12.0,1,1, 9.509, 10532.337, 474.665, 52862.086 25/05/19,05:02:44,17,08,1, 12.0,1,1, 9.509, 10532.308, 474.673, 52862.095 25/05/19,05:02:44,18,08,1, 12.0,1,1, 9.509, 10532.322, 474.698, 52862.047 25/05/19,05:02:44,19,08,1, 12.0,1,1, 9.509, 10532.320, 474.663, 52862.004 25/05/19,05:02:45,00,08,1, 12.0,1,1, 9.510, 10532.317, 474.663, 52862.004 25/05/19,05:02:45,01,08,1, 12.0,1,1, 9.510, 10532.318, 474.659, 52861.971 25/05/19,05:02:45,02,08,1, 12.0,1,1, 9.510, 10532.306, 474.662, 52862.023 25/05/19,05:02:45,03,08,1, 12.0,1,1, 9.510, 10532.308, 474.655, 52861.954 25/05/19,05:02:45,04,08,1, 12.0,1,1, 9.510, 10532.299, 474.647, 52861.986 25/05/19,05:02:45,05,08,1, 12.0,1,1, 9.510, 10532.318, 474.664, 52861.897 25/05/19,05:02:45,06,08,1, 12.0,1,1, 9.510, 10532.305, 474.669, 52861.907 25/05/19,05:02:45,07,08,1, 12.0,1,1, 9.510, 10532.312, 474.692, 52861.963 25/05/19,05:02:45,08,08,1, 12.0,1,1, 9.510, 10532.314, 474.644, 52861.858 25/05/19,05:02:45,09,08,1, 12.0,1,1, 9.510, 10532.301, 474.670, 52861.891 25/05/19,05:02:45,10,08,1, 12.0,1,1, 9.510, 10532.297, 474.663, 52861.909 25/05/19,05:02:45,11,08,1, 12.0,1,1, 9.510, 10532.294, 474.649, 52861.851 25/05/19,05:02:45,12,08,1, 12.0,1,1, 9.510, 10532.299, 474.657, 52861.903 25/05/19,05:02:45,13,08,1, 12.0,1,1, 9.510, 10532.296, 474.672, 52861.798 25/05/19,05:02:45,14,08,1, 12.0,1,1, 9.510, 10532.282, 474.642, 52861.829 25/05/19,05:02:45,15,08,1, 12.0,1,1, 9.510, 10532.299, 474.612, 52861.823 25/05/19,05:02:45,16,08,1, 12.0,1,1, 9.510, 10532.273, 474.642, 52861.844 25/05/19,05:02:45,17,08,1, 12.0,1,1, 9.510, 10532.289, 474.647, 52861.871 25/05/19,05:02:45,18,08,1, 12.0,1,1, 9.510, 10532.278, 474.626, 52861.795 25/05/19,05:02:45,19,08,1, 12.0,1,1, 9.510, 10532.261, 474.617, 52861.761 25/05/19,05:02:46,00,08,1, 11.9,1,1, 9.512, 10532.259, 474.617, 52861.761 25/05/19,05:02:46,01,08,1, 11.9,1,1, 9.512, 10532.262, 474.615, 52861.841 25/05/19,05:02:46,02,08,1, 11.9,1,1, 9.512, 10532.238, 474.615, 52861.874 25/05/19,05:02:46,03,08,1, 11.9,1,1, 9.512, 10532.283, 474.584, 52861.815 25/05/19,05:02:46,04,08,1, 11.9,1,1, 9.512, 10532.264, 474.596, 52861.737 25/05/19,05:02:46,05,08,1, 11.9,1,1, 9.512, 10532.270, 474.612, 52861.690 25/05/19,05:02:46,06,08,1, 11.9,1,1, 9.512, 10532.258, 474.605, 52861.724 25/05/19,05:02:46,07,08,1, 11.9,1,1, 9.512, 10532.246, 474.598, 52861.708 25/05/19,05:02:46,08,08,1, 11.9,1,1, 9.512, 10532.243, 474.596, 52861.710 25/05/19,05:02:46,09,08,1, 11.9,1,1, 9.512, 10532.237, 474.598, 52861.686 25/05/19,05:02:46,10,08,1, 11.9,1,1, 9.512, 10532.262, 474.593, 52861.754 25/05/19,05:02:46,11,08,1, 11.9,1,1, 9.512, 10532.280, 474.591, 52861.606 25/05/19,05:02:46,12,08,1, 11.9,1,1, 9.512, 10532.286, 474.588, 52861.656 25/05/19,05:02:46,13,08,1, 11.9,1,1, 9.512, 10532.243, 474.587, 52861.670 25/05/19,05:02:46,14,08,1, 11.9,1,1, 9.512, 10532.231, 474.570, 52861.654 25/05/19,05:02:46,15,08,1, 11.9,1,1, 9.512, 10532.238, 474.579, 52861.622 25/05/19,05:02:46,16,08,1, 11.9,1,1, 9.512, 10532.240, 474.568, 52861.610 25/05/19,05:02:46,17,08,1, 11.9,1,1, 9.512, 10532.238, 474.561, 52861.612 25/05/19,05:02:46,18,08,1, 11.9,1,1, 9.512, 10532.252, 474.563, 52861.665 25/05/19,05:02:46,19,08,1, 11.9,1,1, 9.512, 10532.239, 474.545, 52861.557 25/05/19,05:02:47,00,09,1, 12.0,1,1, 9.510, 10532.234, 474.545, 52861.557 25/05/19,05:02:47,01,09,1, 12.0,1,1, 9.510, 10532.262, 474.558, 52861.547 25/05/19,05:02:47,02,09,1, 12.0,1,1, 9.510, 10532.241, 474.524, 52861.528 25/05/19,05:02:47,03,09,1, 12.0,1,1, 9.510, 10532.252, 474.539, 52861.553 25/05/19,05:02:47,04,09,1, 12.0,1,1, 9.510, 10532.247, 474.520, 52861.521 25/05/19,05:02:47,05,09,1, 12.0,1,1, 9.510, 10532.251, 474.537, 52861.554 25/05/19,05:02:47,06,09,1, 12.0,1,1, 9.510, 10532.271, 474.521, 52861.451 25/05/19,05:02:47,07,09,1, 12.0,1,1, 9.510, 10532.244, 474.539, 52861.459 25/05/19,05:02:47,08,09,1, 12.0,1,1, 9.510, 10532.267, 474.513, 52861.493 25/05/19,05:02:47,09,09,1, 12.0,1,1, 9.510, 10532.263, 474.523, 52861.476 25/05/19,05:02:47,10,09,1, 12.0,1,1, 9.510, 10532.235, 474.511, 52861.426 25/05/19,05:02:47,11,09,1, 12.0,1,1, 9.510, 10532.290, 474.496, 52861.422 25/05/19,05:02:47,12,09,1, 12.0,1,1, 9.510, 10532.262, 474.499, 52861.513 25/05/19,05:02:47,13,09,1, 12.0,1,1, 9.510, 10532.248, 474.486, 52861.429 25/05/19,05:02:47,14,09,1, 12.0,1,1, 9.510, 10532.284, 474.483, 52861.468 25/05/19,05:02:47,15,09,1, 12.0,1,1, 9.510, 10532.284, 474.491, 52861.486 25/05/19,05:02:47,16,09,1, 12.0,1,1, 9.510, 10532.273, 474.502, 52861.469 25/05/19,05:02:47,17,09,1, 12.0,1,1, 9.510, 10532.294, 474.471, 52861.430 25/05/19,05:02:47,18,09,1, 12.0,1,1, 9.510, 10532.294, 474.459, 52861.412 25/05/19,05:02:47,19,09,1, 12.0,1,1, 9.510, 10532.284, 474.471, 52861.396 25/05/19,05:02:48,00,09,1, 11.9,1,1, 9.515, 10532.284, 474.471, 52861.396 25/05/19,05:02:48,01,09,1, 11.9,1,1, 9.515, 10532.290, 474.446, 52861.430 25/05/19,05:02:48,02,09,1, 11.9,1,1, 9.515, 10532.305, 474.446, 52861.318 25/05/19,05:02:48,03,09,1, 11.9,1,1, 9.515, 10532.279, 474.422, 52861.334 25/05/19,05:02:48,04,09,1, 11.9,1,1, 9.515, 10532.295, 474.410, 52861.346 25/05/19,05:02:48,05,09,1, 11.9,1,1, 9.515, 10532.255, 474.403, 52861.309 25/05/19,05:02:48,06,09,1, 11.9,1,1, 9.515, 10532.271, 474.417, 52861.259 25/05/19,05:02:48,07,09,1, 11.9,1,1, 9.515, 10532.282, 474.387, 52861.245 25/05/19,05:02:48,08,09,1, 11.9,1,1, 9.515, 10532.291, 474.354, 52861.235 25/05/19,05:02:48,09,09,1, 11.9,1,1, 9.515, 10532.264, 474.387, 52861.362 25/05/19,05:02:48,10,09,1, 11.9,1,1, 9.515, 10532.273, 474.389, 52861.353 25/05/19,05:02:48,11,09,1, 11.9,1,1, 9.515, 10532.282, 474.389, 52861.300 25/05/19,05:02:48,12,09,1, 11.9,1,1, 9.515, 10532.273, 474.354, 52861.245 25/05/19,05:02:48,13,09,1, 11.9,1,1, 9.515, 10532.243, 474.371, 52861.304 25/05/19,05:02:48,14,09,1, 11.9,1,1, 9.515, 10532.269, 474.351, 52861.250 25/05/19,05:02:48,15,09,1, 11.9,1,1, 9.515, 10532.280, 474.324, 52861.216 25/05/19,05:02:48,16,09,1, 11.9,1,1, 9.515, 10532.282, 474.350, 52861.176 25/05/19,05:02:48,17,09,1, 11.9,1,1, 9.515, 10532.267, 474.341, 52861.276 25/05/19,05:02:48,18,09,1, 11.9,1,1, 9.515, 10532.271, 474.328, 52861.153 25/05/19,05:02:48,19,09,1, 11.9,1,1, 9.515, 10532.251, 474.325, 52861.164 25/05/19,05:02:49,00,09,1, 11.9,1,1, 9.513, 10532.250, 474.325, 52861.164 25/05/19,05:02:49,01,09,1, 11.9,1,1, 9.513, 10532.264, 474.330, 52861.160 25/05/19,05:02:49,02,09,1, 11.9,1,1, 9.513, 10532.257, 474.297, 52861.123 25/05/19,05:02:49,03,09,1, 11.9,1,1, 9.513, 10532.229, 474.307, 52861.135 25/05/19,05:02:49,04,09,1, 11.9,1,1, 9.513, 10532.221, 474.302, 52861.084 25/05/19,05:02:49,05,09,1, 11.9,1,1, 9.513, 10532.251, 474.308, 52861.186 25/05/19,05:02:49,06,09,1, 11.9,1,1, 9.513, 10532.231, 474.298, 52861.001 25/05/19,05:02:49,07,09,1, 11.9,1,1, 9.513, 10532.218, 474.277, 52861.021 25/05/19,05:02:49,08,09,1, 11.9,1,1, 9.513, 10532.231, 474.269, 52861.067 25/05/19,05:02:49,09,09,1, 11.9,1,1, 9.513, 10532.216, 474.252, 52861.079 25/05/19,05:02:49,10,09,1, 11.9,1,1, 9.513, 10532.212, 474.273, 52861.053 25/05/19,05:02:49,11,09,1, 11.9,1,1, 9.513, 10532.222, 474.299, 52861.065 25/05/19,05:02:49,12,09,1, 11.9,1,1, 9.513, 10532.213, 474.272, 52861.049 25/05/19,05:02:49,13,09,1, 11.9,1,1, 9.513, 10532.185, 474.260, 52861.056 25/05/19,05:02:49,14,09,1, 11.9,1,1, 9.513, 10532.180, 474.261, 52861.026 25/05/19,05:02:49,15,09,1, 11.9,1,1, 9.513, 10532.165, 474.252, 52861.040 25/05/19,05:02:49,16,09,1, 11.9,1,1, 9.513, 10532.176, 474.237, 52861.025 25/05/19,05:02:49,17,09,1, 11.9,1,1, 9.513, 10532.151, 474.239, 52860.955 25/05/19,05:02:49,18,09,1, 11.9,1,1, 9.513, 10532.156, 474.223, 52860.992 25/05/19,05:02:49,19,09,1, 11.9,1,1, 9.513, 10532.181, 474.227, 52860.943 25/05/19,05:02:50,00,09,1, 11.9,1,1, 9.513, 10532.175, 474.227, 52860.943 25/05/19,05:02:50,01,09,1, 11.9,1,1, 9.513, 10532.147, 474.194, 52860.946 25/05/19,05:02:50,02,09,1, 11.9,1,1, 9.513, 10532.157, 474.219, 52860.949 25/05/19,05:02:50,03,09,1, 11.9,1,1, 9.513, 10532.182, 474.178, 52860.950 25/05/19,05:02:50,04,09,1, 11.9,1,1, 9.513, 10532.151, 474.196, 52860.907 25/05/19,05:02:50,05,09,1, 11.9,1,1, 9.513, 10532.149, 474.190, 52860.958 25/05/19,05:02:50,06,09,1, 11.9,1,1, 9.513, 10532.142, 474.195, 52860.912 25/05/19,05:02:50,07,09,1, 11.9,1,1, 9.513, 10532.148, 474.169, 52860.912 25/05/19,05:02:50,08,09,1, 11.9,1,1, 9.513, 10532.121, 474.169, 52860.958 25/05/19,05:02:50,09,09,1, 11.9,1,1, 9.513, 10532.135, 474.157, 52860.946 25/05/19,05:02:50,10,09,1, 11.9,1,1, 9.513, 10532.102, 474.143, 52860.886 25/05/19,05:02:50,11,09,1, 11.9,1,1, 9.513, 10532.101, 474.140, 52860.847 25/05/19,05:02:50,12,09,1, 11.9,1,1, 9.513, 10532.094, 474.128, 52860.845 25/05/19,05:02:50,13,09,1, 11.9,1,1, 9.513, 10532.095, 474.147, 52860.901 25/05/19,05:02:50,14,09,1, 11.9,1,1, 9.513, 10532.103, 474.133, 52860.917 25/05/19,05:02:50,15,09,1, 11.9,1,1, 9.513, 10532.082, 474.132, 52860.885 25/05/19,05:02:50,16,09,1, 11.9,1,1, 9.513, 10532.088, 474.130, 52860.834 25/05/19,05:02:50,17,09,1, 11.9,1,1, 9.513, 10532.048, 474.134, 52860.878 25/05/19,05:02:50,18,09,1, 11.9,1,1, 9.513, 10532.071, 474.080, 52860.805 25/05/19,05:02:50,19,09,1, 11.9,1,1, 9.513, 10532.057, 474.102, 52860.797 25/05/19,05:02:51,00,09,1, 12.0,1,1, 9.513, 10532.050, 474.102, 52860.797 25/05/19,05:02:51,01,09,1, 12.0,1,1, 9.513, 10532.045, 474.075, 52860.811 25/05/19,05:02:51,02,09,1, 12.0,1,1, 9.513, 10532.021, 474.073, 52860.800 25/05/19,05:02:51,03,09,1, 12.0,1,1, 9.513, 10532.025, 474.091, 52860.781 25/05/19,05:02:51,04,09,1, 12.0,1,1, 9.513, 10532.024, 474.059, 52860.799 25/05/19,05:02:51,05,09,1, 12.0,1,1, 9.513, 10532.000, 474.053, 52860.696 25/05/19,05:02:51,06,09,1, 12.0,1,1, 9.513, 10532.014, 474.051, 52860.788 25/05/19,05:02:51,07,09,1, 12.0,1,1, 9.513, 10532.007, 474.051, 52860.701 25/05/19,05:02:51,08,09,1, 12.0,1,1, 9.513, 10531.999, 474.037, 52860.707 25/05/19,05:02:51,09,09,1, 12.0,1,1, 9.513, 10531.972, 474.053, 52860.757 25/05/19,05:02:51,10,09,1, 12.0,1,1, 9.513, 10531.986, 474.043, 52860.673 25/05/19,05:02:51,11,09,1, 12.0,1,1, 9.513, 10531.978, 474.011, 52860.685 25/05/19,05:02:51,12,09,1, 12.0,1,1, 9.513, 10531.955, 474.021, 52860.712 25/05/19,05:02:51,13,09,1, 12.0,1,1, 9.513, 10531.944, 474.010, 52860.633 25/05/19,05:02:51,14,09,1, 12.0,1,1, 9.513, 10531.951, 473.994, 52860.668 25/05/19,05:02:51,15,09,1, 12.0,1,1, 9.513, 10531.976, 473.971, 52860.691 25/05/19,05:02:51,16,09,1, 12.0,1,1, 9.513, 10531.934, 473.960, 52860.623 25/05/19,05:02:51,17,09,1, 12.0,1,1, 9.513, 10531.944, 473.982, 52860.596 25/05/19,05:02:51,18,09,1, 12.0,1,1, 9.513, 10531.925, 473.945, 52860.618 25/05/19,05:02:51,19,09,1, 12.0,1,1, 9.513, 10531.925, 473.951, 52860.569 25/05/19,05:02:52,00,08,1, 11.9,1,1, 9.512, 10531.917, 473.951, 52860.569 25/05/19,05:02:52,01,08,1, 11.9,1,1, 9.512, 10531.881, 473.932, 52860.576 25/05/19,05:02:52,02,08,1, 11.9,1,1, 9.512, 10531.906, 473.906, 52860.531 25/05/19,05:02:52,03,08,1, 11.9,1,1, 9.512, 10531.905, 473.926, 52860.563 25/05/19,05:02:52,04,08,1, 11.9,1,1, 9.512, 10531.912, 473.901, 52860.540 25/05/19,05:02:52,05,08,1, 11.9,1,1, 9.512, 10531.879, 473.907, 52860.538 25/05/19,05:02:52,06,08,1, 11.9,1,1, 9.512, 10531.870, 473.895, 52860.469 25/05/19,05:02:52,07,08,1, 11.9,1,1, 9.512, 10531.879, 473.875, 52860.453 25/05/19,05:02:52,08,08,1, 11.9,1,1, 9.512, 10531.858, 473.872, 52860.536 25/05/19,05:02:52,09,08,1, 11.9,1,1, 9.512, 10531.857, 473.876, 52860.449 25/05/19,05:02:52,10,08,1, 11.9,1,1, 9.512, 10531.821, 473.861, 52860.446 25/05/19,05:02:52,11,08,1, 11.9,1,1, 9.512, 10531.828, 473.870, 52860.486 25/05/19,05:02:52,12,08,1, 11.9,1,1, 9.512, 10531.842, 473.861, 52860.413 25/05/19,05:02:52,13,08,1, 11.9,1,1, 9.512, 10531.821, 473.839, 52860.500 25/05/19,05:02:52,14,08,1, 11.9,1,1, 9.512, 10531.837, 473.837, 52860.419 25/05/19,05:02:52,15,08,1, 11.9,1,1, 9.512, 10531.800, 473.853, 52860.458 25/05/19,05:02:52,16,08,1, 11.9,1,1, 9.512, 10531.801, 473.819, 52860.365 25/05/19,05:02:52,17,08,1, 11.9,1,1, 9.512, 10531.812, 473.813, 52860.379 25/05/19,05:02:52,18,08,1, 11.9,1,1, 9.512, 10531.795, 473.819, 52860.437 25/05/19,05:02:52,19,08,1, 11.9,1,1, 9.512, 10531.807, 473.781, 52860.332 25/05/19,05:02:53,00,08,1, 12.0,1,1, 9.512, 10531.800, 473.781, 52860.332 25/05/19,05:02:53,01,08,1, 12.0,1,1, 9.512, 10531.780, 473.771, 52860.407 25/05/19,05:02:53,02,08,1, 12.0,1,1, 9.512, 10531.769, 473.789, 52860.324 25/05/19,05:02:53,03,08,1, 12.0,1,1, 9.512, 10531.763, 473.777, 52860.393 25/05/19,05:02:53,04,08,1, 12.0,1,1, 9.512, 10531.729, 473.767, 52860.299 25/05/19,05:02:53,05,08,1, 12.0,1,1, 9.512, 10531.728, 473.747, 52860.303 25/05/19,05:02:53,06,08,1, 12.0,1,1, 9.512, 10531.717, 473.760, 52860.361 25/05/19,05:02:53,07,08,1, 12.0,1,1, 9.512, 10531.743, 473.749, 52860.322 25/05/19,05:02:53,08,08,1, 12.0,1,1, 9.512, 10531.714, 473.742, 52860.321 25/05/19,05:02:53,09,08,1, 12.0,1,1, 9.512, 10531.705, 473.704, 52860.267 25/05/19,05:02:53,10,08,1, 12.0,1,1, 9.512, 10531.692, 473.733, 52860.292 25/05/19,05:02:53,11,08,1, 12.0,1,1, 9.512, 10531.689, 473.712, 52860.193 25/05/19,05:02:53,12,08,1, 12.0,1,1, 9.512, 10531.687, 473.693, 52860.122 25/05/19,05:02:53,13,08,1, 12.0,1,1, 9.512, 10531.664, 473.703, 52860.210 25/05/19,05:02:53,14,08,1, 12.0,1,1, 9.512, 10531.640, 473.708, 52860.189 25/05/19,05:02:53,15,08,1, 12.0,1,1, 9.512, 10531.646, 473.699, 52860.238 25/05/19,05:02:53,16,08,1, 12.0,1,1, 9.512, 10531.633, 473.693, 52860.163 25/05/19,05:02:53,17,08,1, 12.0,1,1, 9.512, 10531.643, 473.691, 52860.195 25/05/19,05:02:53,18,08,1, 12.0,1,1, 9.512, 10531.627, 473.667, 52860.211 25/05/19,05:02:53,19,08,1, 12.0,1,1, 9.512, 10531.615, 473.649, 52860.188 25/05/19,05:02:54,00,08,1, 11.8,1,1, 9.513, 10531.608, 473.649, 52860.188 25/05/19,05:02:54,01,08,1, 11.8,1,1, 9.513, 10531.585, 473.630, 52860.168 25/05/19,05:02:54,02,08,1, 11.8,1,1, 9.513, 10531.602, 473.658, 52860.224 25/05/19,05:02:54,03,08,1, 11.8,1,1, 9.513, 10531.576, 473.632, 52860.133 25/05/19,05:02:54,04,08,1, 11.8,1,1, 9.513, 10531.565, 473.628, 52860.112 25/05/19,05:02:54,05,08,1, 11.8,1,1, 9.513, 10531.562, 473.596, 52860.120 25/05/19,05:02:54,06,08,1, 11.8,1,1, 9.513, 10531.524, 473.620, 52860.140 25/05/19,05:02:54,07,08,1, 11.8,1,1, 9.513, 10531.533, 473.594, 52860.079 25/05/19,05:02:54,08,08,1, 11.8,1,1, 9.513, 10531.518, 473.563, 52860.055 25/05/19,05:02:54,09,08,1, 11.8,1,1, 9.513, 10531.518, 473.599, 52860.034 25/05/19,05:02:54,10,08,1, 11.8,1,1, 9.513, 10531.523, 473.580, 52860.063 25/05/19,05:02:54,11,08,1, 11.8,1,1, 9.513, 10531.500, 473.557, 52860.090 25/05/19,05:02:54,12,08,1, 11.8,1,1, 9.513, 10531.505, 473.537, 52860.006 25/05/19,05:02:54,13,08,1, 11.8,1,1, 9.513, 10531.512, 473.550, 52860.081 25/05/19,05:02:54,14,08,1, 11.8,1,1, 9.513, 10531.470, 473.533, 52859.971 25/05/19,05:02:54,15,08,1, 11.8,1,1, 9.513, 10531.476, 473.535, 52860.120 25/05/19,05:02:54,16,08,1, 11.8,1,1, 9.513, 10531.445, 473.506, 52860.062 25/05/19,05:02:54,17,08,1, 11.8,1,1, 9.513, 10531.445, 473.500, 52860.015 25/05/19,05:02:54,18,08,1, 11.8,1,1, 9.513, 10531.442, 473.490, 52860.006 25/05/19,05:02:54,19,08,1, 11.8,1,1, 9.513, 10531.444, 473.503, 52859.970 25/05/19,05:02:55,00,09,1, 11.9,1,1, 9.515, 10531.441, 473.503, 52859.970 25/05/19,05:02:55,01,09,1, 11.9,1,1, 9.515, 10531.413, 473.460, 52860.057 25/05/19,05:02:55,02,09,1, 11.9,1,1, 9.515, 10531.414, 473.478, 52859.979 25/05/19,05:02:55,03,09,1, 11.9,1,1, 9.515, 10531.399, 473.448, 52859.930 25/05/19,05:02:55,04,09,1, 11.9,1,1, 9.515, 10531.387, 473.461, 52859.927 25/05/19,05:02:55,05,09,1, 11.9,1,1, 9.515, 10531.391, 473.432, 52859.956 25/05/19,05:02:55,06,09,1, 11.9,1,1, 9.515, 10531.375, 473.434, 52859.962 25/05/19,05:02:55,07,09,1, 11.9,1,1, 9.515, 10531.384, 473.429, 52859.994 25/05/19,05:02:55,08,09,1, 11.9,1,1, 9.515, 10531.372, 473.440, 52859.942 25/05/19,05:02:55,09,09,1, 11.9,1,1, 9.515, 10531.356, 473.390, 52859.882 25/05/19,05:02:55,10,09,1, 11.9,1,1, 9.515, 10531.341, 473.394, 52859.823 25/05/19,05:02:55,11,09,1, 11.9,1,1, 9.515, 10531.342, 473.354, 52859.801 25/05/19,05:02:55,12,09,1, 11.9,1,1, 9.515, 10531.327, 473.355, 52859.788 25/05/19,05:02:55,13,09,1, 11.9,1,1, 9.515, 10531.326, 473.359, 52859.904 25/05/19,05:02:55,14,09,1, 11.9,1,1, 9.515, 10531.324, 473.344, 52859.840 25/05/19,05:02:55,15,09,1, 11.9,1,1, 9.515, 10531.299, 473.352, 52859.866 25/05/19,05:02:55,16,09,1, 11.9,1,1, 9.515, 10531.283, 473.346, 52859.804 25/05/19,05:02:55,17,09,1, 11.9,1,1, 9.515, 10531.286, 473.333, 52859.798 25/05/19,05:02:55,18,09,1, 11.9,1,1, 9.515, 10531.289, 473.321, 52859.779 25/05/19,05:02:55,19,09,1, 11.9,1,1, 9.515, 10531.271, 473.315, 52859.807 25/05/19,05:02:56,00,09,1, 11.9,1,1, 9.512, 10531.266, 473.315, 52859.807 25/05/19,05:02:56,01,09,1, 11.9,1,1, 9.512, 10531.257, 473.302, 52859.764 25/05/19,05:02:56,02,09,1, 11.9,1,1, 9.512, 10531.256, 473.302, 52859.772 25/05/19,05:02:56,03,09,1, 11.9,1,1, 9.512, 10531.250, 473.279, 52859.719 25/05/19,05:02:56,04,09,1, 11.9,1,1, 9.512, 10531.225, 473.276, 52859.767 25/05/19,05:02:56,05,09,1, 11.9,1,1, 9.512, 10531.217, 473.262, 52859.767 25/05/19,05:02:56,06,09,1, 11.9,1,1, 9.512, 10531.187, 473.257, 52859.703 25/05/19,05:02:56,07,09,1, 11.9,1,1, 9.512, 10531.215, 473.237, 52859.684 25/05/19,05:02:56,08,09,1, 11.9,1,1, 9.512, 10531.212, 473.201, 52859.660 25/05/19,05:02:56,09,09,1, 11.9,1,1, 9.512, 10531.202, 473.235, 52859.617 25/05/19,05:02:56,10,09,1, 11.9,1,1, 9.512, 10531.204, 473.200, 52859.621 25/05/19,05:02:56,11,09,1, 11.9,1,1, 9.512, 10531.210, 473.200, 52859.600 25/05/19,05:02:56,12,09,1, 11.9,1,1, 9.512, 10531.189, 473.189, 52859.604 25/05/19,05:02:56,13,09,1, 11.9,1,1, 9.512, 10531.186, 473.161, 52859.654 25/05/19,05:02:56,14,09,1, 11.9,1,1, 9.512, 10531.167, 473.170, 52859.638 25/05/19,05:02:56,15,09,1, 11.9,1,1, 9.512, 10531.170, 473.142, 52859.541 25/05/19,05:02:56,16,09,1, 11.9,1,1, 9.512, 10531.143, 473.149, 52859.606 25/05/19,05:02:56,17,09,1, 11.9,1,1, 9.512, 10531.151, 473.143, 52859.604 25/05/19,05:02:56,18,09,1, 11.9,1,1, 9.512, 10531.137, 473.137, 52859.622 25/05/19,05:02:56,19,09,1, 11.9,1,1, 9.512, 10531.128, 473.103, 52859.531 25/05/19,05:02:57,00,08,1, 11.8,1,1, 9.515, 10531.124, 473.103, 52859.531 25/05/19,05:02:57,01,08,1, 11.8,1,1, 9.515, 10531.123, 473.091, 52859.540 25/05/19,05:02:57,02,08,1, 11.8,1,1, 9.515, 10531.166, 473.132, 52859.774 25/05/19,05:02:57,03,08,1, 11.8,1,1, 9.515, 10531.137, 473.099, 52859.788 25/05/19,05:02:57,04,08,1, 11.8,1,1, 9.515, 10531.128, 473.093, 52859.729 25/05/19,05:02:57,05,08,1, 11.8,1,1, 9.515, 10531.135, 473.107, 52859.717 25/05/19,05:02:57,06,08,1, 11.8,1,1, 9.515, 10531.111, 473.084, 52859.682 25/05/19,05:02:57,07,08,1, 11.8,1,1, 9.515, 10531.103, 473.070, 52859.688 25/05/19,05:02:57,08,08,1, 11.8,1,1, 9.515, 10531.088, 473.043, 52859.654 25/05/19,05:02:57,09,08,1, 11.8,1,1, 9.515, 10531.089, 473.048, 52859.695 25/05/19,05:02:57,10,08,1, 11.8,1,1, 9.515, 10531.083, 473.033, 52859.700 25/05/19,05:02:57,11,08,1, 11.8,1,1, 9.515, 10531.062, 473.009, 52859.636 25/05/19,05:02:57,12,08,1, 11.8,1,1, 9.515, 10531.065, 473.006, 52859.631 25/05/19,05:02:57,13,08,1, 11.8,1,1, 9.515, 10531.033, 472.999, 52859.656 25/05/19,05:02:57,14,08,1, 11.8,1,1, 9.515, 10531.046, 472.984, 52859.662 25/05/19,05:02:57,15,08,1, 11.8,1,1, 9.515, 10531.072, 472.949, 52859.615 25/05/19,05:02:57,16,08,1, 11.8,1,1, 9.515, 10531.050, 472.945, 52859.607 25/05/19,05:02:57,17,08,1, 11.8,1,1, 9.515, 10531.048, 472.932, 52859.587 25/05/19,05:02:57,18,08,1, 11.8,1,1, 9.515, 10531.036, 472.909, 52859.549 25/05/19,05:02:57,19,08,1, 11.8,1,1, 9.515, 10531.010, 472.909, 52859.516 25/05/19,05:02:58,00,08,1, 11.9,1,1, 9.512, 10531.007, 472.909, 52859.516 25/05/19,05:02:58,01,08,1, 11.9,1,1, 9.512, 10530.985, 472.890, 52859.514 25/05/19,05:02:58,02,08,1, 11.9,1,1, 9.512, 10531.005, 472.869, 52859.492 25/05/19,05:02:58,03,08,1, 11.9,1,1, 9.512, 10530.973, 472.878, 52859.517 25/05/19,05:02:58,04,08,1, 11.9,1,1, 9.512, 10530.954, 472.859, 52859.538 25/05/19,05:02:58,05,08,1, 11.9,1,1, 9.512, 10530.989, 472.837, 52859.410 25/05/19,05:02:58,06,08,1, 11.9,1,1, 9.512, 10530.967, 472.840, 52859.496 25/05/19,05:02:58,07,08,1, 11.9,1,1, 9.512, 10530.956, 472.830, 52859.499 25/05/19,05:02:58,08,08,1, 11.9,1,1, 9.512, 10530.965, 472.793, 52859.412 25/05/19,05:02:58,09,08,1, 11.9,1,1, 9.512, 10530.969, 472.774, 52859.394 25/05/19,05:02:58,10,08,1, 11.9,1,1, 9.512, 10530.945, 472.806, 52859.434 25/05/19,05:02:58,11,08,1, 11.9,1,1, 9.512, 10530.915, 472.758, 52859.420 25/05/19,05:02:58,12,08,1, 11.9,1,1, 9.512, 10530.939, 472.765, 52859.422 25/05/19,05:02:58,13,08,1, 11.9,1,1, 9.512, 10530.917, 472.742, 52859.408 25/05/19,05:02:58,14,08,1, 11.9,1,1, 9.512, 10530.925, 472.739, 52859.348 25/05/19,05:02:58,15,08,1, 11.9,1,1, 9.512, 10530.940, 472.734, 52859.357 25/05/19,05:02:58,16,08,1, 11.9,1,1, 9.512, 10530.900, 472.704, 52859.297 25/05/19,05:02:58,17,08,1, 11.9,1,1, 9.512, 10530.880, 472.698, 52859.325 25/05/19,05:02:58,18,08,1, 11.9,1,1, 9.512, 10530.908, 472.689, 52859.283 25/05/19,05:02:58,19,08,1, 11.9,1,1, 9.512, 10530.870, 472.665, 52859.258 25/05/19,05:02:59,00,08,1, 11.9,1,1, 9.511, 10530.865, 472.665, 52859.258 25/05/19,05:02:59,01,08,1, 11.9,1,1, 9.511, 10530.886, 472.657, 52859.207 25/05/19,05:02:59,02,08,1, 11.9,1,1, 9.511, 10530.862, 472.606, 52859.285 25/05/19,05:02:59,03,08,1, 11.9,1,1, 9.511, 10530.863, 472.622, 52859.186 25/05/19,05:02:59,04,08,1, 11.9,1,1, 9.511, 10530.850, 472.590, 52859.189 25/05/19,05:02:59,05,08,1, 11.9,1,1, 9.511, 10530.879, 472.593, 52859.191 25/05/19,05:02:59,06,08,1, 11.9,1,1, 9.511, 10530.824, 472.575, 52859.200 25/05/19,05:02:59,07,08,1, 11.9,1,1, 9.511, 10530.823, 472.594, 52859.166 25/05/19,05:02:59,08,08,1, 11.9,1,1, 9.511, 10530.850, 472.549, 52859.226 25/05/19,05:02:59,09,08,1, 11.9,1,1, 9.511, 10530.819, 472.541, 52859.155 25/05/19,05:02:59,10,08,1, 11.9,1,1, 9.511, 10530.830, 472.515, 52859.135 25/05/19,05:02:59,11,08,1, 11.9,1,1, 9.511, 10530.788, 472.519, 52859.140 25/05/19,05:02:59,12,08,1, 11.9,1,1, 9.511, 10530.805, 472.489, 52859.118 25/05/19,05:02:59,13,08,1, 11.9,1,1, 9.511, 10530.805, 472.488, 52859.075 25/05/19,05:02:59,14,08,1, 11.9,1,1, 9.511, 10530.782, 472.466, 52859.060 25/05/19,05:02:59,15,08,1, 11.9,1,1, 9.511, 10530.791, 472.435, 52859.077 25/05/19,05:02:59,16,08,1, 11.9,1,1, 9.511, 10530.797, 472.435, 52859.009 25/05/19,05:02:59,17,08,1, 11.9,1,1, 9.511, 10530.791, 472.416, 52858.989 25/05/19,05:02:59,18,08,1, 11.9,1,1, 9.511, 10530.766, 472.425, 52858.984 25/05/19,05:02:59,19,08,1, 11.9,1,1, 9.511, 10530.785, 472.390, 52859.120 25/05/19,05:03:00,00,08,1, 11.9,1,1, 9.512, 10530.782, 472.390, 52859.120 25/05/19,05:03:00,01,08,1, 11.9,1,1, 9.512, 10530.761, 472.359, 52858.956 25/05/19,05:03:00,02,08,1, 11.9,1,1, 9.512, 10530.750, 472.313, 52858.660 25/05/19,05:03:00,03,08,1, 11.9,1,1, 9.512, 10530.768, 472.287, 52858.667 25/05/19,05:03:00,04,08,1, 11.9,1,1, 9.512, 10530.759, 472.266, 52858.721 25/05/19,05:03:00,05,08,1, 11.9,1,1, 9.512, 10530.748, 472.258, 52858.623 25/05/19,05:03:00,06,08,1, 11.9,1,1, 9.512, 10530.760, 472.259, 52858.621 25/05/19,05:03:00,07,08,1, 11.9,1,1, 9.512, 10530.741, 472.244, 52858.695 25/05/19,05:03:00,08,08,1, 11.9,1,1, 9.512, 10530.737, 472.226, 52858.641 25/05/19,05:03:00,09,08,1, 11.9,1,1, 9.512, 10530.735, 472.210, 52858.626 25/05/19,05:03:00,10,08,1, 11.9,1,1, 9.512, 10530.727, 472.190, 52858.548 25/05/19,05:03:00,11,08,1, 11.9,1,1, 9.512, 10530.709, 472.163, 52858.528 25/05/19,05:03:00,12,08,1, 11.9,1,1, 9.512, 10530.733, 472.179, 52858.610 25/05/19,05:03:00,13,08,1, 11.9,1,1, 9.512, 10530.748, 472.145, 52858.486 25/05/19,05:03:00,14,08,1, 11.9,1,1, 9.512, 10530.716, 472.148, 52858.523 25/05/19,05:03:00,15,08,1, 11.9,1,1, 9.512, 10530.736, 472.117, 52858.493 25/05/19,05:03:00,16,08,1, 11.9,1,1, 9.512, 10530.733, 472.110, 52858.500 25/05/19,05:03:00,17,08,1, 11.9,1,1, 9.512, 10530.702, 472.047, 52858.497 25/05/19,05:03:00,18,08,1, 11.9,1,1, 9.512, 10530.697, 472.051, 52858.444 25/05/19,05:03:00,19,08,1, 11.9,1,1, 9.512, 10530.691, 472.076, 52858.458 25/05/19,05:03:01,00,08,1, 11.9,1,1, 9.511, 10530.690, 472.076, 52858.458 25/05/19,05:03:01,01,08,1, 11.9,1,1, 9.511, 10530.695, 472.020, 52858.407 25/05/19,05:03:01,02,08,1, 11.9,1,1, 9.511, 10530.701, 472.015, 52858.465 25/05/19,05:03:01,03,08,1, 11.9,1,1, 9.511, 10530.696, 471.968, 52858.381 25/05/19,05:03:01,04,08,1, 11.9,1,1, 9.511, 10530.686, 471.961, 52858.394 25/05/19,05:03:01,05,08,1, 11.9,1,1, 9.511, 10530.661, 471.931, 52858.316 25/05/19,05:03:01,06,08,1, 11.9,1,1, 9.511, 10530.685, 471.916, 52858.321 25/05/19,05:03:01,07,08,1, 11.9,1,1, 9.511, 10530.680, 471.902, 52858.297 25/05/19,05:03:01,08,08,1, 11.9,1,1, 9.511, 10530.691, 471.867, 52858.295 25/05/19,05:03:01,09,08,1, 11.9,1,1, 9.511, 10530.672, 471.877, 52858.287 25/05/19,05:03:01,10,08,1, 11.9,1,1, 9.511, 10530.698, 471.852, 52858.259 25/05/19,05:03:01,11,08,1, 11.9,1,1, 9.511, 10530.661, 471.830, 52858.219 25/05/19,05:03:01,12,08,1, 11.9,1,1, 9.511, 10530.655, 471.808, 52858.185 25/05/19,05:03:01,13,08,1, 11.9,1,1, 9.511, 10530.669, 471.787, 52858.245 25/05/19,05:03:01,14,08,1, 11.9,1,1, 9.511, 10530.671, 471.778, 52858.246 25/05/19,05:03:01,15,08,1, 11.9,1,1, 9.511, 10530.688, 471.766, 52858.153 25/05/19,05:03:01,16,08,1, 11.9,1,1, 9.511, 10530.690, 471.744, 52858.175 25/05/19,05:03:01,17,08,1, 11.9,1,1, 9.511, 10530.682, 471.745, 52858.168 25/05/19,05:03:01,18,08,1, 11.9,1,1, 9.511, 10530.691, 471.736, 52858.099 25/05/19,05:03:01,19,08,1, 11.9,1,1, 9.511, 10530.661, 471.719, 52858.093 25/05/19,05:03:02,00,08,1, 11.9,1,1, 9.510, 10530.657, 471.719, 52858.093 25/05/19,05:03:02,01,08,1, 11.9,1,1, 9.510, 10530.690, 471.643, 52858.041 25/05/19,05:03:02,02,08,1, 11.9,1,1, 9.510, 10530.689, 471.625, 52858.041 25/05/19,05:03:02,03,08,1, 11.9,1,1, 9.510, 10530.697, 471.603, 52858.050 25/05/19,05:03:02,04,08,1, 11.9,1,1, 9.510, 10530.706, 471.589, 52858.005 25/05/19,05:03:02,05,08,1, 11.9,1,1, 9.510, 10530.694, 471.544, 52858.012 25/05/19,05:03:02,06,08,1, 11.9,1,1, 9.510, 10530.700, 471.546, 52857.940 25/05/19,05:03:02,07,08,1, 11.9,1,1, 9.510, 10530.684, 471.530, 52857.953 25/05/19,05:03:02,08,08,1, 11.9,1,1, 9.510, 10530.673, 471.512, 52857.943 25/05/19,05:03:02,09,08,1, 11.9,1,1, 9.510, 10530.693, 471.489, 52858.131 25/05/19,05:03:02,10,08,1, 11.9,1,1, 9.510, 10530.700, 471.454, 52857.841 25/05/19,05:03:02,11,08,1, 11.9,1,1, 9.510, 10530.687, 471.444, 52857.823 25/05/19,05:03:02,12,08,1, 11.9,1,1, 9.510, 10530.705, 471.434, 52857.843 25/05/19,05:03:02,13,08,1, 11.9,1,1, 9.510, 10530.679, 471.415, 52857.846 25/05/19,05:03:02,14,08,1, 11.9,1,1, 9.510, 10530.682, 471.384, 52857.856 25/05/19,05:03:02,15,08,1, 11.9,1,1, 9.510, 10530.686, 471.371, 52857.804 25/05/19,05:03:02,16,08,1, 11.9,1,1, 9.510, 10530.678, 471.370, 52857.799 25/05/19,05:03:02,17,08,1, 11.9,1,1, 9.510, 10530.689, 471.367, 52857.786 25/05/19,05:03:02,18,08,1, 11.9,1,1, 9.510, 10530.711, 471.325, 52857.784 25/05/19,05:03:02,19,08,1, 11.9,1,1, 9.510, 10530.698, 471.328, 52857.782 25/05/19,05:03:03,00,08,1, 11.9,1,1, 9.512, 10530.690, 471.328, 52857.782 25/05/19,05:03:03,01,08,1, 11.9,1,1, 9.512, 10530.680, 471.274, 52857.713 25/05/19,05:03:03,02,08,1, 11.9,1,1, 9.512, 10530.712, 471.261, 52857.728 25/05/19,05:03:03,03,08,1, 11.9,1,1, 9.512, 10530.682, 471.222, 52857.717 25/05/19,05:03:03,04,08,1, 11.9,1,1, 9.512, 10530.682, 471.217, 52857.697 25/05/19,05:03:03,05,08,1, 11.9,1,1, 9.512, 10530.682, 471.186, 52857.664 25/05/19,05:03:03,06,08,1, 11.9,1,1, 9.512, 10530.683, 471.191, 52857.621 25/05/19,05:03:03,07,08,1, 11.9,1,1, 9.512, 10530.677, 471.170, 52857.603 25/05/19,05:03:03,08,08,1, 11.9,1,1, 9.512, 10530.694, 471.144, 52857.604 25/05/19,05:03:03,09,08,1, 11.9,1,1, 9.512, 10530.689, 471.114, 52857.614 25/05/19,05:03:03,10,08,1, 11.9,1,1, 9.512, 10530.718, 471.148, 52857.612 25/05/19,05:03:03,11,08,1, 11.9,1,1, 9.512, 10530.689, 471.093, 52857.532 25/05/19,05:03:03,12,08,1, 11.9,1,1, 9.512, 10530.706, 471.082, 52857.574 25/05/19,05:03:03,13,08,1, 11.9,1,1, 9.512, 10530.714, 471.066, 52857.557 25/05/19,05:03:03,14,08,1, 11.9,1,1, 9.512, 10530.722, 471.041, 52857.560 25/05/19,05:03:03,15,08,1, 11.9,1,1, 9.512, 10530.715, 471.026, 52857.500 25/05/19,05:03:03,16,08,1, 11.9,1,1, 9.512, 10530.733, 471.008, 52857.396 25/05/19,05:03:03,17,08,1, 11.9,1,1, 9.512, 10530.722, 470.993, 52857.530 25/05/19,05:03:03,18,08,1, 11.9,1,1, 9.512, 10530.730, 470.994, 52857.451 25/05/19,05:03:03,19,08,1, 11.9,1,1, 9.512, 10530.733, 470.956, 52857.356 25/05/19,05:03:04,00,08,1, 11.9,1,1, 9.509, 10530.732, 470.956, 52857.356 25/05/19,05:03:04,01,08,1, 11.9,1,1, 9.509, 10530.750, 470.898, 52857.436 25/05/19,05:03:04,02,08,1, 11.9,1,1, 9.509, 10530.735, 470.924, 52857.426 25/05/19,05:03:04,03,08,1, 11.9,1,1, 9.509, 10530.757, 470.891, 52857.398 25/05/19,05:03:04,04,08,1, 11.9,1,1, 9.509, 10530.763, 470.862, 52857.321 25/05/19,05:03:04,05,08,1, 11.9,1,1, 9.509, 10530.774, 470.849, 52857.366 25/05/19,05:03:04,06,08,1, 11.9,1,1, 9.509, 10530.769, 470.828, 52857.286 25/05/19,05:03:04,07,08,1, 11.9,1,1, 9.509, 10530.776, 470.796, 52857.316 25/05/19,05:03:04,08,08,1, 11.9,1,1, 9.509, 10530.772, 470.790, 52857.228 25/05/19,05:03:04,09,08,1, 11.9,1,1, 9.509, 10530.793, 470.762, 52857.201 25/05/19,05:03:04,10,08,1, 11.9,1,1, 9.509, 10530.767, 470.729, 52857.212 25/05/19,05:03:04,11,08,1, 11.9,1,1, 9.509, 10530.803, 470.726, 52857.256 25/05/19,05:03:04,12,08,1, 11.9,1,1, 9.509, 10530.784, 470.706, 52857.248 25/05/19,05:03:04,13,08,1, 11.9,1,1, 9.509, 10530.786, 470.681, 52857.190 25/05/19,05:03:04,14,08,1, 11.9,1,1, 9.509, 10530.823, 470.661, 52857.179 25/05/19,05:03:04,15,08,1, 11.9,1,1, 9.509, 10530.807, 470.637, 52857.245 25/05/19,05:03:04,16,08,1, 11.9,1,1, 9.509, 10530.814, 470.614, 52857.167 25/05/19,05:03:04,17,08,1, 11.9,1,1, 9.509, 10530.804, 470.613, 52857.275 25/05/19,05:03:04,18,08,1, 11.9,1,1, 9.509, 10530.824, 470.559, 52857.153 25/05/19,05:03:04,19,08,1, 11.9,1,1, 9.509, 10530.827, 470.550, 52857.214 25/05/19,05:03:05,00,08,1, 11.8,1,1, 9.509, 10530.823, 470.550, 52857.214 25/05/19,05:03:05,01,08,1, 11.8,1,1, 9.509, 10530.850, 470.540, 52857.131 25/05/19,05:03:05,02,08,1, 11.8,1,1, 9.509, 10530.844, 470.519, 52857.036 25/05/19,05:03:05,03,08,1, 11.8,1,1, 9.509, 10530.857, 470.489, 52856.983 25/05/19,05:03:05,04,08,1, 11.8,1,1, 9.509, 10530.861, 470.469, 52857.027 25/05/19,05:03:05,05,08,1, 11.8,1,1, 9.509, 10530.847, 470.467, 52857.058 25/05/19,05:03:05,06,08,1, 11.8,1,1, 9.509, 10530.869, 470.427, 52856.998 25/05/19,05:03:05,07,08,1, 11.8,1,1, 9.509, 10530.871, 470.414, 52857.060 25/05/19,05:03:05,08,08,1, 11.8,1,1, 9.509, 10530.887, 470.411, 52857.003 25/05/19,05:03:05,09,08,1, 11.8,1,1, 9.509, 10530.879, 470.377, 52856.962 25/05/19,05:03:05,10,08,1, 11.8,1,1, 9.509, 10530.884, 470.351, 52856.955 25/05/19,05:03:05,11,08,1, 11.8,1,1, 9.509, 10530.904, 470.337, 52856.907 25/05/19,05:03:05,12,08,1, 11.8,1,1, 9.509, 10530.889, 470.314, 52856.922 25/05/19,05:03:05,13,08,1, 11.8,1,1, 9.509, 10530.925, 470.309, 52856.882 25/05/19,05:03:05,14,08,1, 11.8,1,1, 9.509, 10530.930, 470.273, 52856.876 25/05/19,05:03:05,15,08,1, 11.8,1,1, 9.509, 10530.926, 470.259, 52856.885 25/05/19,05:03:05,16,08,1, 11.8,1,1, 9.509, 10530.955, 470.238, 52856.855 25/05/19,05:03:05,17,08,1, 11.8,1,1, 9.509, 10530.945, 470.229, 52856.838 25/05/19,05:03:05,18,08,1, 11.8,1,1, 9.509, 10530.952, 470.188, 52856.836 25/05/19,05:03:05,19,08,1, 11.8,1,1, 9.509, 10530.973, 470.182, 52856.820 25/05/19,05:03:06,00,08,1, 11.9,1,1, 9.515, 10530.965, 470.182, 52856.820 25/05/19,05:03:06,01,08,1, 11.9,1,1, 9.515, 10530.988, 470.155, 52856.797 25/05/19,05:03:06,02,08,1, 11.9,1,1, 9.515, 10530.991, 470.136, 52856.742 25/05/19,05:03:06,03,08,1, 11.9,1,1, 9.515, 10530.978, 470.109, 52856.726 25/05/19,05:03:06,04,08,1, 11.9,1,1, 9.515, 10530.998, 470.077, 52856.698 25/05/19,05:03:06,05,08,1, 11.9,1,1, 9.515, 10530.996, 470.078, 52856.719 25/05/19,05:03:06,06,08,1, 11.9,1,1, 9.515, 10531.018, 470.053, 52856.740 25/05/19,05:03:06,07,08,1, 11.9,1,1, 9.515, 10531.041, 470.022, 52856.662 25/05/19,05:03:06,08,08,1, 11.9,1,1, 9.515, 10531.013, 470.015, 52856.672 25/05/19,05:03:06,09,08,1, 11.9,1,1, 9.515, 10531.024, 470.009, 52856.654 25/05/19,05:03:06,10,08,1, 11.9,1,1, 9.515, 10531.029, 469.968, 52856.612 25/05/19,05:03:06,11,08,1, 11.9,1,1, 9.515, 10531.035, 469.948, 52856.655 25/05/19,05:03:06,12,08,1, 11.9,1,1, 9.515, 10531.050, 469.925, 52856.591 25/05/19,05:03:06,13,08,1, 11.9,1,1, 9.515, 10531.052, 469.913, 52856.682 25/05/19,05:03:06,14,08,1, 11.9,1,1, 9.515, 10531.083, 469.894, 52856.568 25/05/19,05:03:06,15,08,1, 11.9,1,1, 9.515, 10531.061, 469.889, 52856.574 25/05/19,05:03:06,16,08,1, 11.9,1,1, 9.515, 10531.063, 469.853, 52856.536 25/05/19,05:03:06,17,08,1, 11.9,1,1, 9.515, 10531.082, 469.822, 52856.563 25/05/19,05:03:06,18,08,1, 11.9,1,1, 9.515, 10531.102, 469.837, 52856.552 25/05/19,05:03:06,19,08,1, 11.9,1,1, 9.515, 10531.127, 469.829, 52856.546 25/05/19,05:03:07,00,08,1, 11.9,1,1, 9.514, 10531.124, 469.829, 52856.546 25/05/19,05:03:07,01,08,1, 11.9,1,1, 9.514, 10531.138, 469.753, 52856.541 25/05/19,05:03:07,02,08,1, 11.9,1,1, 9.514, 10531.141, 469.737, 52856.494 25/05/19,05:03:07,03,08,1, 11.9,1,1, 9.514, 10531.133, 469.726, 52856.451 25/05/19,05:03:07,04,08,1, 11.9,1,1, 9.514, 10531.146, 469.702, 52856.422 25/05/19,05:03:07,05,08,1, 11.9,1,1, 9.514, 10531.132, 469.690, 52856.629 25/05/19,05:03:07,06,08,1, 11.9,1,1, 9.514, 10531.129, 469.670, 52856.541 25/05/19,05:03:07,07,08,1, 11.9,1,1, 9.514, 10531.160, 469.661, 52856.460 25/05/19,05:03:07,08,08,1, 11.9,1,1, 9.514, 10531.184, 469.640, 52856.493 25/05/19,05:03:07,09,08,1, 11.9,1,1, 9.514, 10531.163, 469.619, 52856.408 25/05/19,05:03:07,10,08,1, 11.9,1,1, 9.514, 10531.157, 469.593, 52856.379 25/05/19,05:03:07,11,08,1, 11.9,1,1, 9.514, 10531.196, 469.558, 52856.394 25/05/19,05:03:07,12,08,1, 11.9,1,1, 9.514, 10531.191, 469.554, 52856.394 25/05/19,05:03:07,13,08,1, 11.9,1,1, 9.514, 10531.212, 469.567, 52856.304 25/05/19,05:03:07,14,08,1, 11.9,1,1, 9.514, 10531.187, 469.526, 52856.350 25/05/19,05:03:07,15,08,1, 11.9,1,1, 9.514, 10531.207, 469.541, 52856.322 25/05/19,05:03:07,16,08,1, 11.9,1,1, 9.514, 10531.245, 469.489, 52856.334 25/05/19,05:03:07,17,08,1, 11.9,1,1, 9.514, 10531.252, 469.475, 52856.239 25/05/19,05:03:07,18,08,1, 11.9,1,1, 9.514, 10531.231, 469.467, 52856.278 25/05/19,05:03:07,19,08,1, 11.9,1,1, 9.514, 10531.295, 469.462, 52856.286 25/05/19,05:03:08,00,08,1, 12.0,1,1, 9.514, 10531.291, 469.462, 52856.286 25/05/19,05:03:08,01,08,1, 12.0,1,1, 9.514, 10531.323, 469.414, 52856.245 25/05/19,05:03:08,02,08,1, 12.0,1,1, 9.514, 10531.308, 469.400, 52856.263 25/05/19,05:03:08,03,08,1, 12.0,1,1, 9.514, 10531.302, 469.369, 52856.131 25/05/19,05:03:08,04,08,1, 12.0,1,1, 9.514, 10531.294, 469.368, 52856.238 25/05/19,05:03:08,05,08,1, 12.0,1,1, 9.514, 10531.327, 469.346, 52856.209 25/05/19,05:03:08,06,08,1, 12.0,1,1, 9.514, 10531.318, 469.333, 52856.127 25/05/19,05:03:08,07,08,1, 12.0,1,1, 9.514, 10531.361, 469.319, 52856.156 25/05/19,05:03:08,08,08,1, 12.0,1,1, 9.514, 10531.355, 469.286, 52856.153 25/05/19,05:03:08,09,08,1, 12.0,1,1, 9.514, 10531.352, 469.270, 52856.206 25/05/19,05:03:08,10,08,1, 12.0,1,1, 9.514, 10531.387, 469.241, 52856.117 25/05/19,05:03:08,11,08,1, 12.0,1,1, 9.514, 10531.409, 469.247, 52856.113 25/05/19,05:03:08,12,08,1, 12.0,1,1, 9.514, 10531.411, 469.236, 52856.138 25/05/19,05:03:08,13,08,1, 12.0,1,1, 9.514, 10531.424, 469.217, 52856.116 25/05/19,05:03:08,14,08,1, 12.0,1,1, 9.514, 10531.445, 469.229, 52856.138 25/05/19,05:03:08,15,08,1, 12.0,1,1, 9.514, 10531.428, 469.199, 52856.078 25/05/19,05:03:08,16,08,1, 12.0,1,1, 9.514, 10531.447, 469.176, 52856.047 25/05/19,05:03:08,17,08,1, 12.0,1,1, 9.514, 10531.445, 469.156, 52856.004 25/05/19,05:03:08,18,08,1, 12.0,1,1, 9.514, 10531.491, 469.173, 52856.062 25/05/19,05:03:08,19,08,1, 12.0,1,1, 9.514, 10531.501, 469.123, 52856.051 25/05/19,05:03:09,00,08,1, 12.0,1,1, 9.514, 10531.499, 469.123, 52856.051 25/05/19,05:03:09,01,08,1, 12.0,1,1, 9.514, 10531.501, 469.118, 52855.954 25/05/19,05:03:09,02,08,1, 12.0,1,1, 9.514, 10531.502, 469.092, 52855.990 25/05/19,05:03:09,03,08,1, 12.0,1,1, 9.514, 10531.549, 469.080, 52855.921 25/05/19,05:03:09,04,08,1, 12.0,1,1, 9.514, 10531.549, 469.070, 52856.014 25/05/19,05:03:09,05,08,1, 12.0,1,1, 9.514, 10531.530, 469.056, 52856.019 25/05/19,05:03:09,06,08,1, 12.0,1,1, 9.514, 10531.557, 469.031, 52855.914 25/05/19,05:03:09,07,08,1, 12.0,1,1, 9.514, 10531.558, 469.020, 52855.978 25/05/19,05:03:09,08,08,1, 12.0,1,1, 9.514, 10531.586, 469.000, 52855.983 25/05/19,05:03:09,09,08,1, 12.0,1,1, 9.514, 10531.558, 468.978, 52855.844 25/05/19,05:03:09,10,08,1, 12.0,1,1, 9.514, 10531.608, 468.983, 52855.919 25/05/19,05:03:09,11,08,1, 12.0,1,1, 9.514, 10531.622, 468.984, 52855.925 25/05/19,05:03:09,12,08,1, 12.0,1,1, 9.514, 10531.615, 468.953, 52855.886 25/05/19,05:03:09,13,08,1, 12.0,1,1, 9.514, 10531.610, 468.930, 52855.950 25/05/19,05:03:09,14,08,1, 12.0,1,1, 9.514, 10531.649, 468.891, 52855.840 25/05/19,05:03:09,15,08,1, 12.0,1,1, 9.514, 10531.661, 468.903, 52855.819 25/05/19,05:03:09,16,08,1, 12.0,1,1, 9.514, 10531.644, 468.882, 52855.905 25/05/19,05:03:09,17,08,1, 12.0,1,1, 9.514, 10531.691, 468.864, 52855.779 25/05/19,05:03:09,18,08,1, 12.0,1,1, 9.514, 10531.675, 468.839, 52855.846 25/05/19,05:03:09,19,08,1, 12.0,1,1, 9.514, 10531.651, 468.830, 52855.673 25/05/19,05:03:10,00,08,1, 11.9,1,1, 9.516, 10531.650, 468.830, 52855.673 25/05/19,05:03:10,01,08,1, 11.9,1,1, 9.516, 10531.745, 468.801, 52855.785 25/05/19,05:03:10,02,08,1, 11.9,1,1, 9.516, 10531.749, 468.779, 52855.756 25/05/19,05:03:10,03,08,1, 11.9,1,1, 9.516, 10531.737, 468.769, 52855.834 25/05/19,05:03:10,04,08,1, 11.9,1,1, 9.516, 10531.731, 468.766, 52855.793 25/05/19,05:03:10,05,08,1, 11.9,1,1, 9.516, 10531.726, 468.776, 52855.775 25/05/19,05:03:10,06,08,1, 11.9,1,1, 9.516, 10531.733, 468.744, 52855.710 25/05/19,05:03:10,07,08,1, 11.9,1,1, 9.516, 10531.747, 468.713, 52855.797 25/05/19,05:03:10,08,08,1, 11.9,1,1, 9.516, 10531.764, 468.687, 52855.673 25/05/19,05:03:10,09,08,1, 11.9,1,1, 9.516, 10531.756, 468.693, 52855.759 25/05/19,05:03:10,10,08,1, 11.9,1,1, 9.516, 10531.768, 468.691, 52855.707 25/05/19,05:03:10,11,08,1, 11.9,1,1, 9.516, 10531.777, 468.699, 52855.744 25/05/19,05:03:10,12,08,1, 11.9,1,1, 9.516, 10531.810, 468.640, 52855.636 25/05/19,05:03:10,13,08,1, 11.9,1,1, 9.516, 10531.803, 468.660, 52855.725 25/05/19,05:03:10,14,08,1, 11.9,1,1, 9.516, 10531.801, 468.653, 52855.563 25/05/19,05:03:10,15,08,1, 11.9,1,1, 9.516, 10531.804, 468.655, 52855.681 25/05/19,05:03:10,16,08,1, 11.9,1,1, 9.516, 10531.784, 468.633, 52855.637 25/05/19,05:03:10,17,08,1, 11.9,1,1, 9.516, 10531.808, 468.645, 52855.717 25/05/19,05:03:10,18,08,1, 11.9,1,1, 9.516, 10531.817, 468.604, 52855.712 25/05/19,05:03:10,19,08,1, 11.9,1,1, 9.516, 10531.836, 468.595, 52855.641 25/05/19,05:03:11,00,08,1, 12.0,1,1, 9.513, 10531.833, 468.595, 52855.641 25/05/19,05:03:11,01,08,1, 12.0,1,1, 9.513, 10531.849, 468.588, 52855.684 25/05/19,05:03:11,02,08,1, 12.0,1,1, 9.513, 10531.841, 468.577, 52855.585 25/05/19,05:03:11,03,08,1, 12.0,1,1, 9.513, 10531.868, 468.545, 52855.616 25/05/19,05:03:11,04,08,1, 12.0,1,1, 9.513, 10531.874, 468.523, 52855.621 25/05/19,05:03:11,05,08,1, 12.0,1,1, 9.513, 10531.851, 468.510, 52855.600 25/05/19,05:03:11,06,08,1, 12.0,1,1, 9.513, 10531.855, 468.521, 52855.558 25/05/19,05:03:11,07,08,1, 12.0,1,1, 9.513, 10531.883, 468.541, 52855.540 25/05/19,05:03:11,08,08,1, 12.0,1,1, 9.513, 10531.891, 468.516, 52855.545 25/05/19,05:03:11,09,08,1, 12.0,1,1, 9.513, 10531.906, 468.515, 52855.588 25/05/19,05:03:11,10,08,1, 12.0,1,1, 9.513, 10531.899, 468.470, 52855.605 25/05/19,05:03:11,11,08,1, 12.0,1,1, 9.513, 10531.900, 468.479, 52855.606 25/05/19,05:03:11,12,08,1, 12.0,1,1, 9.513, 10531.892, 468.457, 52855.546 25/05/19,05:03:11,13,08,1, 12.0,1,1, 9.513, 10531.918, 468.451, 52855.612 25/05/19,05:03:11,14,08,1, 12.0,1,1, 9.513, 10531.925, 468.440, 52855.513 25/05/19,05:03:11,15,08,1, 12.0,1,1, 9.513, 10531.922, 468.444, 52855.456 25/05/19,05:03:11,16,08,1, 12.0,1,1, 9.513, 10531.931, 468.429, 52855.440 25/05/19,05:03:11,17,08,1, 12.0,1,1, 9.513, 10531.920, 468.408, 52855.545 25/05/19,05:03:11,18,08,1, 12.0,1,1, 9.513, 10531.934, 468.397, 52855.507 25/05/19,05:03:11,19,08,1, 12.0,1,1, 9.513, 10531.949, 468.382, 52855.480 25/05/19,05:03:12,00,08,1, 11.9,1,1, 9.513, 10531.942, 468.382, 52855.480 25/05/19,05:03:12,01,08,1, 11.9,1,1, 9.513, 10531.935, 468.375, 52855.507 25/05/19,05:03:12,02,08,1, 11.9,1,1, 9.513, 10531.979, 468.351, 52855.470 25/05/19,05:03:12,03,08,1, 11.9,1,1, 9.513, 10531.958, 468.369, 52855.470 25/05/19,05:03:12,04,08,1, 11.9,1,1, 9.513, 10531.950, 468.333, 52855.396 25/05/19,05:03:12,05,08,1, 11.9,1,1, 9.513, 10531.972, 468.316, 52855.428 25/05/19,05:03:12,06,08,1, 11.9,1,1, 9.513, 10531.957, 468.286, 52855.366 25/05/19,05:03:12,07,08,1, 11.9,1,1, 9.513, 10531.957, 468.297, 52855.455 25/05/19,05:03:12,08,08,1, 11.9,1,1, 9.513, 10531.962, 468.297, 52855.369 25/05/19,05:03:12,09,08,1, 11.9,1,1, 9.513, 10531.961, 468.249, 52855.362 25/05/19,05:03:12,10,08,1, 11.9,1,1, 9.513, 10531.968, 468.258, 52855.427 25/05/19,05:03:12,11,08,1, 11.9,1,1, 9.513, 10531.979, 468.240, 52855.340 25/05/19,05:03:12,12,08,1, 11.9,1,1, 9.513, 10531.985, 468.235, 52855.322 25/05/19,05:03:12,13,08,1, 11.9,1,1, 9.513, 10532.000, 468.232, 52855.375 25/05/19,05:03:12,14,08,1, 11.9,1,1, 9.513, 10531.975, 468.202, 52855.322 25/05/19,05:03:12,15,08,1, 11.9,1,1, 9.513, 10531.988, 468.204, 52855.393 25/05/19,05:03:12,16,08,1, 11.9,1,1, 9.513, 10531.996, 468.195, 52855.420 25/05/19,05:03:12,17,08,1, 11.9,1,1, 9.513, 10531.967, 468.166, 52855.283 25/05/19,05:03:12,18,08,1, 11.9,1,1, 9.513, 10532.000, 468.168, 52855.384 25/05/19,05:03:12,19,08,1, 11.9,1,1, 9.513, 10531.999, 468.162, 52855.362 25/05/19,05:03:13,00,08,1, 12.0,1,1, 9.512, 10531.992, 468.162, 52855.362 25/05/19,05:03:13,01,08,1, 12.0,1,1, 9.512, 10532.004, 468.129, 52855.379 25/05/19,05:03:13,02,08,1, 12.0,1,1, 9.512, 10531.987, 468.134, 52855.276 25/05/19,05:03:13,03,08,1, 12.0,1,1, 9.512, 10532.008, 468.120, 52855.336 25/05/19,05:03:13,04,08,1, 12.0,1,1, 9.512, 10531.977, 468.127, 52855.284 25/05/19,05:03:13,05,08,1, 12.0,1,1, 9.512, 10532.008, 468.119, 52855.295 25/05/19,05:03:13,06,08,1, 12.0,1,1, 9.512, 10531.949, 468.082, 52855.270 25/05/19,05:03:13,07,08,1, 12.0,1,1, 9.512, 10531.973, 468.073, 52855.255 25/05/19,05:03:13,08,08,1, 12.0,1,1, 9.512, 10531.994, 468.063, 52855.338 25/05/19,05:03:13,09,08,1, 12.0,1,1, 9.512, 10531.966, 468.067, 52855.294 25/05/19,05:03:13,10,08,1, 12.0,1,1, 9.512, 10531.965, 468.028, 52855.273 25/05/19,05:03:13,11,08,1, 12.0,1,1, 9.512, 10531.992, 468.028, 52855.160 25/05/19,05:03:13,12,08,1, 12.0,1,1, 9.512, 10531.987, 468.000, 52855.142 25/05/19,05:03:13,13,08,1, 12.0,1,1, 9.512, 10532.007, 468.034, 52855.209 25/05/19,05:03:13,14,08,1, 12.0,1,1, 9.512, 10531.960, 468.013, 52855.234 25/05/19,05:03:13,15,08,1, 12.0,1,1, 9.512, 10531.968, 468.009, 52855.267 25/05/19,05:03:13,16,08,1, 12.0,1,1, 9.512, 10531.980, 468.019, 52855.274 25/05/19,05:03:13,17,08,1, 12.0,1,1, 9.512, 10531.993, 467.981, 52855.245 25/05/19,05:03:13,18,08,1, 12.0,1,1, 9.512, 10531.976, 467.988, 52855.285 25/05/19,05:03:13,19,08,1, 12.0,1,1, 9.512, 10531.968, 467.968, 52855.161 25/05/19,05:03:14,00,08,1, 12.0,1,1, 9.513, 10531.967, 467.968, 52855.161 25/05/19,05:03:14,01,08,1, 12.0,1,1, 9.513, 10531.983, 467.952, 52855.197 25/05/19,05:03:14,02,08,1, 12.0,1,1, 9.513, 10531.965, 467.949, 52855.189 25/05/19,05:03:14,03,08,1, 12.0,1,1, 9.513, 10531.982, 467.976, 52855.209 25/05/19,05:03:14,04,08,1, 12.0,1,1, 9.513, 10531.972, 467.968, 52855.201 25/05/19,05:03:14,05,08,1, 12.0,1,1, 9.513, 10531.966, 467.955, 52855.210 25/05/19,05:03:14,06,08,1, 12.0,1,1, 9.513, 10531.974, 467.925, 52855.185 25/05/19,05:03:14,07,08,1, 12.0,1,1, 9.513, 10531.957, 467.919, 52855.176 25/05/19,05:03:14,08,08,1, 12.0,1,1, 9.513, 10531.958, 467.908, 52855.179 25/05/19,05:03:14,09,08,1, 12.0,1,1, 9.513, 10531.977, 467.884, 52855.171 25/05/19,05:03:14,10,08,1, 12.0,1,1, 9.513, 10531.972, 467.902, 52855.182 25/05/19,05:03:14,11,08,1, 12.0,1,1, 9.513, 10531.937, 467.887, 52855.161 25/05/19,05:03:14,12,08,1, 12.0,1,1, 9.513, 10531.942, 467.899, 52855.218 25/05/19,05:03:14,13,08,1, 12.0,1,1, 9.513, 10531.926, 467.878, 52855.193 25/05/19,05:03:14,14,08,1, 12.0,1,1, 9.513, 10531.950, 467.849, 52855.224 25/05/19,05:03:14,15,08,1, 12.0,1,1, 9.513, 10531.949, 467.878, 52855.259 25/05/19,05:03:14,16,08,1, 12.0,1,1, 9.513, 10531.946, 467.870, 52855.171 25/05/19,05:03:14,17,08,1, 12.0,1,1, 9.513, 10531.924, 467.866, 52855.155 25/05/19,05:03:14,18,08,1, 12.0,1,1, 9.513, 10531.928, 467.863, 52855.127 25/05/19,05:03:14,19,08,1, 12.0,1,1, 9.513, 10531.907, 467.857, 52855.198 25/05/19,05:03:15,00,08,1, 11.9,1,1, 9.515, 10531.900, 467.857, 52855.198 25/05/19,05:03:15,01,08,1, 11.9,1,1, 9.515, 10531.919, 467.838, 52855.174 25/05/19,05:03:15,02,08,1, 11.9,1,1, 9.515, 10531.907, 467.846, 52855.138 25/05/19,05:03:15,03,08,1, 11.9,1,1, 9.515, 10531.932, 467.821, 52855.179 25/05/19,05:03:15,04,08,1, 11.9,1,1, 9.515, 10531.900, 467.838, 52855.142 25/05/19,05:03:15,05,08,1, 11.9,1,1, 9.515, 10531.915, 467.822, 52855.152 25/05/19,05:03:15,06,08,1, 11.9,1,1, 9.515, 10531.931, 467.824, 52855.110 25/05/19,05:03:15,07,08,1, 11.9,1,1, 9.515, 10531.911, 467.839, 52855.115 25/05/19,05:03:15,08,08,1, 11.9,1,1, 9.515, 10531.869, 467.814, 52855.123 25/05/19,05:03:15,09,08,1, 11.9,1,1, 9.515, 10531.881, 467.802, 52855.109 25/05/19,05:03:15,10,08,1, 11.9,1,1, 9.515, 10531.899, 467.784, 52855.082 25/05/19,05:03:15,11,08,1, 11.9,1,1, 9.515, 10531.875, 467.814, 52855.173 25/05/19,05:03:15,12,08,1, 11.9,1,1, 9.515, 10531.849, 467.812, 52855.104 25/05/19,05:03:15,13,08,1, 11.9,1,1, 9.515, 10531.875, 467.808, 52855.091 25/05/19,05:03:15,14,08,1, 11.9,1,1, 9.515, 10531.884, 467.765, 52855.132 25/05/19,05:03:15,15,08,1, 11.9,1,1, 9.515, 10531.871, 467.785, 52855.116 25/05/19,05:03:15,16,08,1, 11.9,1,1, 9.515, 10531.871, 467.762, 52855.132 25/05/19,05:03:15,17,08,1, 11.9,1,1, 9.515, 10531.848, 467.772, 52855.172 25/05/19,05:03:15,18,08,1, 11.9,1,1, 9.515, 10531.828, 467.756, 52855.101 25/05/19,05:03:15,19,08,1, 11.9,1,1, 9.515, 10531.845, 467.740, 52855.150 25/05/19,05:03:16,00,08,1, 11.9,1,1, 9.512, 10531.842, 467.740, 52855.150 25/05/19,05:03:16,01,08,1, 11.9,1,1, 9.512, 10531.811, 467.720, 52855.169 25/05/19,05:03:16,02,08,1, 11.9,1,1, 9.512, 10531.821, 467.731, 52855.160 25/05/19,05:03:16,03,08,1, 11.9,1,1, 9.512, 10531.811, 467.717, 52855.083 25/05/19,05:03:16,04,08,1, 11.9,1,1, 9.512, 10531.803, 467.697, 52855.103 25/05/19,05:03:16,05,08,1, 11.9,1,1, 9.512, 10531.815, 467.721, 52855.100 25/05/19,05:03:16,06,08,1, 11.9,1,1, 9.512, 10531.792, 467.694, 52855.115 25/05/19,05:03:16,07,08,1, 11.9,1,1, 9.512, 10531.792, 467.697, 52855.060 25/05/19,05:03:16,08,08,1, 11.9,1,1, 9.512, 10531.782, 467.713, 52855.117 25/05/19,05:03:16,09,08,1, 11.9,1,1, 9.512, 10531.789, 467.665, 52855.068 25/05/19,05:03:16,10,08,1, 11.9,1,1, 9.512, 10531.767, 467.661, 52855.060 25/05/19,05:03:16,11,08,1, 11.9,1,1, 9.512, 10531.762, 467.636, 52855.096 25/05/19,05:03:16,12,08,1, 11.9,1,1, 9.512, 10531.758, 467.639, 52855.049 25/05/19,05:03:16,13,08,1, 11.9,1,1, 9.512, 10531.729, 467.660, 52855.111 25/05/19,05:03:16,14,08,1, 11.9,1,1, 9.512, 10531.749, 467.652, 52855.123 25/05/19,05:03:16,15,08,1, 11.9,1,1, 9.512, 10531.726, 467.641, 52855.075 25/05/19,05:03:16,16,08,1, 11.9,1,1, 9.512, 10531.719, 467.640, 52855.049 25/05/19,05:03:16,17,08,1, 11.9,1,1, 9.512, 10531.704, 467.627, 52855.082 25/05/19,05:03:16,18,08,1, 11.9,1,1, 9.512, 10531.709, 467.605, 52855.060 25/05/19,05:03:16,19,08,1, 11.9,1,1, 9.512, 10531.711, 467.598, 52855.026 25/05/19,05:03:17,00,08,1, 11.9,1,1, 9.510, 10531.708, 467.598, 52855.026 25/05/19,05:03:17,01,08,1, 11.9,1,1, 9.510, 10531.712, 467.628, 52855.088 25/05/19,05:03:17,02,08,1, 11.9,1,1, 9.510, 10531.675, 467.602, 52855.002 25/05/19,05:03:17,03,08,1, 11.9,1,1, 9.510, 10531.703, 467.577, 52855.033 25/05/19,05:03:17,04,08,1, 11.9,1,1, 9.510, 10531.697, 467.564, 52855.076 25/05/19,05:03:17,05,08,1, 11.9,1,1, 9.510, 10531.675, 467.553, 52855.056 25/05/19,05:03:17,06,08,1, 11.9,1,1, 9.510, 10531.679, 467.565, 52855.053 25/05/19,05:03:17,07,08,1, 11.9,1,1, 9.510, 10531.669, 467.568, 52855.079 25/05/19,05:03:17,08,08,1, 11.9,1,1, 9.510, 10531.651, 467.571, 52855.029 25/05/19,05:03:17,09,08,1, 11.9,1,1, 9.510, 10531.682, 467.560, 52854.999 25/05/19,05:03:17,10,08,1, 11.9,1,1, 9.510, 10531.665, 467.566, 52855.042 25/05/19,05:03:17,11,08,1, 11.9,1,1, 9.510, 10531.678, 467.555, 52855.049 25/05/19,05:03:17,12,08,1, 11.9,1,1, 9.510, 10531.666, 467.541, 52855.006 25/05/19,05:03:17,13,08,1, 11.9,1,1, 9.510, 10531.633, 467.561, 52854.997 25/05/19,05:03:17,14,08,1, 11.9,1,1, 9.510, 10531.643, 467.548, 52855.103 25/05/19,05:03:17,15,08,1, 11.9,1,1, 9.510, 10531.621, 467.549, 52855.054 25/05/19,05:03:17,16,08,1, 11.9,1,1, 9.510, 10531.628, 467.499, 52854.996 25/05/19,05:03:17,17,08,1, 11.9,1,1, 9.510, 10531.642, 467.511, 52855.023 25/05/19,05:03:17,18,08,1, 11.9,1,1, 9.510, 10531.617, 467.520, 52854.955 25/05/19,05:03:17,19,08,1, 11.9,1,1, 9.510, 10531.613, 467.510, 52854.959 25/05/19,05:03:18,00,08,1, 11.9,1,1, 9.512, 10531.608, 467.510, 52854.959 25/05/19,05:03:18,01,08,1, 11.9,1,1, 9.512, 10531.621, 467.509, 52855.054 25/05/19,05:03:18,02,08,1, 11.9,1,1, 9.512, 10531.611, 467.513, 52855.085 25/05/19,05:03:18,03,08,1, 11.9,1,1, 9.512, 10531.613, 467.493, 52855.019 25/05/19,05:03:18,04,08,1, 11.9,1,1, 9.512, 10531.608, 467.484, 52854.994 25/05/19,05:03:18,05,08,1, 11.9,1,1, 9.512, 10531.568, 467.503, 52855.028 25/05/19,05:03:18,06,08,1, 11.9,1,1, 9.512, 10531.603, 467.487, 52855.016 25/05/19,05:03:18,07,08,1, 11.9,1,1, 9.512, 10531.552, 467.473, 52854.964 25/05/19,05:03:18,08,08,1, 11.9,1,1, 9.512, 10531.570, 467.504, 52855.051 25/05/19,05:03:18,09,08,1, 11.9,1,1, 9.512, 10531.582, 467.461, 52855.043 25/05/19,05:03:18,10,08,1, 11.9,1,1, 9.512, 10531.544, 467.465, 52855.032 25/05/19,05:03:18,11,08,1, 11.9,1,1, 9.512, 10531.555, 467.431, 52855.008 25/05/19,05:03:18,12,08,1, 11.9,1,1, 9.512, 10531.560, 467.438, 52855.001 25/05/19,05:03:18,13,08,1, 11.9,1,1, 9.512, 10531.548, 467.450, 52854.961 25/05/19,05:03:18,14,08,1, 11.9,1,1, 9.512, 10531.550, 467.451, 52854.995 25/05/19,05:03:18,15,08,1, 11.9,1,1, 9.512, 10531.557, 467.436, 52854.950 25/05/19,05:03:18,16,08,1, 11.9,1,1, 9.512, 10531.550, 467.412, 52855.016 25/05/19,05:03:18,17,08,1, 11.9,1,1, 9.512, 10531.538, 467.438, 52854.964 25/05/19,05:03:18,18,08,1, 11.9,1,1, 9.512, 10531.538, 467.412, 52854.969 25/05/19,05:03:18,19,08,1, 11.9,1,1, 9.512, 10531.573, 467.404, 52854.952 25/05/19,05:03:19,00,08,1, 11.9,1,1, 9.519, 10531.566, 467.404, 52854.952 25/05/19,05:03:19,01,08,1, 11.9,1,1, 9.519, 10531.558, 467.401, 52854.907 25/05/19,05:03:19,02,08,1, 11.9,1,1, 9.519, 10531.537, 467.399, 52854.898 25/05/19,05:03:19,03,08,1, 11.9,1,1, 9.519, 10531.521, 467.398, 52854.967 25/05/19,05:03:19,04,08,1, 11.9,1,1, 9.519, 10531.536, 467.400, 52854.926 25/05/19,05:03:19,05,08,1, 11.9,1,1, 9.519, 10531.532, 467.398, 52854.995 25/05/19,05:03:19,06,08,1, 11.9,1,1, 9.519, 10531.518, 467.395, 52854.916 25/05/19,05:03:19,07,08,1, 11.9,1,1, 9.519, 10531.503, 467.385, 52854.914 25/05/19,05:03:19,08,08,1, 11.9,1,1, 9.519, 10531.522, 467.382, 52854.966 25/05/19,05:03:19,09,08,1, 11.9,1,1, 9.519, 10531.519, 467.363, 52854.961 25/05/19,05:03:19,10,08,1, 11.9,1,1, 9.519, 10531.498, 467.337, 52854.977 25/05/19,05:03:19,11,08,1, 11.9,1,1, 9.519, 10531.520, 467.340, 52854.990 25/05/19,05:03:19,12,08,1, 11.9,1,1, 9.519, 10531.475, 467.329, 52854.998 25/05/19,05:03:19,13,08,1, 11.9,1,1, 9.519, 10531.496, 467.314, 52854.846 25/05/19,05:03:19,14,08,1, 11.9,1,1, 9.519, 10531.513, 467.318, 52854.908 25/05/19,05:03:19,15,08,1, 11.9,1,1, 9.519, 10531.487, 467.306, 52854.855 25/05/19,05:03:19,16,08,1, 11.9,1,1, 9.519, 10531.479, 467.332, 52854.977 25/05/19,05:03:19,17,08,1, 11.9,1,1, 9.519, 10531.476, 467.307, 52854.849 25/05/19,05:03:19,18,08,1, 11.9,1,1, 9.519, 10531.488, 467.288, 52854.873 25/05/19,05:03:19,19,08,1, 11.9,1,1, 9.519, 10531.466, 467.292, 52854.941 25/05/19,05:03:20,00,07,1, 11.9,1,1, 9.512, 10531.466, 467.292, 52854.941 25/05/19,05:03:20,01,07,1, 11.9,1,1, 9.512, 10531.471, 467.263, 52854.904 25/05/19,05:03:20,02,07,1, 11.9,1,1, 9.512, 10531.478, 467.269, 52854.850 25/05/19,05:03:20,03,07,1, 11.9,1,1, 9.512, 10531.473, 467.255, 52854.905 25/05/19,05:03:20,04,07,1, 11.9,1,1, 9.512, 10531.463, 467.255, 52854.869 25/05/19,05:03:20,05,07,1, 11.9,1,1, 9.512, 10531.478, 467.250, 52854.846 25/05/19,05:03:20,06,07,1, 11.9,1,1, 9.512, 10531.475, 467.227, 52854.851 25/05/19,05:03:20,07,07,1, 11.9,1,1, 9.512, 10531.461, 467.227, 52854.855 25/05/19,05:03:20,08,07,1, 11.9,1,1, 9.512, 10531.468, 467.245, 52854.945 25/05/19,05:03:20,09,07,1, 11.9,1,1, 9.512, 10531.472, 467.224, 52854.936 25/05/19,05:03:20,10,07,1, 11.9,1,1, 9.512, 10531.466, 467.223, 52854.851 25/05/19,05:03:20,11,07,1, 11.9,1,1, 9.512, 10531.465, 467.192, 52854.870 25/05/19,05:03:20,12,07,1, 11.9,1,1, 9.512, 10531.437, 467.200, 52854.819 25/05/19,05:03:20,13,07,1, 11.9,1,1, 9.512, 10531.438, 467.164, 52854.826 25/05/19,05:03:20,14,07,1, 11.9,1,1, 9.512, 10531.443, 467.171, 52854.839 25/05/19,05:03:20,15,07,1, 11.9,1,1, 9.512, 10531.460, 467.191, 52854.909 25/05/19,05:03:20,16,07,1, 11.9,1,1, 9.512, 10531.450, 467.144, 52854.905 25/05/19,05:03:20,17,07,1, 11.9,1,1, 9.512, 10531.473, 467.191, 52854.889 25/05/19,05:03:20,18,07,1, 11.9,1,1, 9.512, 10531.466, 467.143, 52854.812 25/05/19,05:03:20,19,07,1, 11.9,1,1, 9.512, 10531.455, 467.149, 52854.827 25/05/19,05:03:21,00,08,1, 12.0,1,1, 9.515, 10531.449, 467.149, 52854.827 25/05/19,05:03:21,01,08,1, 12.0,1,1, 9.515, 10531.454, 467.135, 52854.763 25/05/19,05:03:21,02,08,1, 12.0,1,1, 9.515, 10531.439, 467.112, 52854.821 25/05/19,05:03:21,03,08,1, 12.0,1,1, 9.515, 10531.454, 467.133, 52854.829 25/05/19,05:03:21,04,08,1, 12.0,1,1, 9.515, 10531.436, 467.090, 52854.797 25/05/19,05:03:21,05,08,1, 12.0,1,1, 9.515, 10531.447, 467.086, 52854.837 25/05/19,05:03:21,06,08,1, 12.0,1,1, 9.515, 10531.462, 467.082, 52854.841 25/05/19,05:03:21,07,08,1, 12.0,1,1, 9.515, 10531.475, 467.083, 52854.807 25/05/19,05:03:21,08,08,1, 12.0,1,1, 9.515, 10531.473, 467.106, 52854.807 25/05/19,05:03:21,09,08,1, 12.0,1,1, 9.515, 10531.426, 467.062, 52854.826 25/05/19,05:03:21,10,08,1, 12.0,1,1, 9.515, 10531.439, 467.053, 52854.809 25/05/19,05:03:21,11,08,1, 12.0,1,1, 9.515, 10531.431, 467.063, 52854.800 25/05/19,05:03:21,12,08,1, 12.0,1,1, 9.515, 10531.438, 467.068, 52854.775 25/05/19,05:03:21,13,08,1, 12.0,1,1, 9.515, 10531.427, 467.059, 52854.768 25/05/19,05:03:21,14,08,1, 12.0,1,1, 9.515, 10531.447, 467.058, 52854.799 25/05/19,05:03:21,15,08,1, 12.0,1,1, 9.515, 10531.422, 467.054, 52854.799 25/05/19,05:03:21,16,08,1, 12.0,1,1, 9.515, 10531.432, 467.038, 52854.812 25/05/19,05:03:21,17,08,1, 12.0,1,1, 9.515, 10531.432, 467.020, 52854.745 25/05/19,05:03:21,18,08,1, 12.0,1,1, 9.515, 10531.439, 467.023, 52854.764 25/05/19,05:03:21,19,08,1, 12.0,1,1, 9.515, 10531.452, 467.025, 52854.845 25/05/19,05:03:22,00,08,1, 11.9,1,1, 9.514, 10531.449, 467.025, 52854.845 25/05/19,05:03:22,01,08,1, 11.9,1,1, 9.514, 10531.425, 466.999, 52854.677 25/05/19,05:03:22,02,08,1, 11.9,1,1, 9.514, 10531.441, 466.990, 52854.800 25/05/19,05:03:22,03,08,1, 11.9,1,1, 9.514, 10531.416, 466.994, 52854.721 25/05/19,05:03:22,04,08,1, 11.9,1,1, 9.514, 10531.419, 466.965, 52854.744 25/05/19,05:03:22,05,08,1, 11.9,1,1, 9.514, 10531.430, 466.945, 52854.745 25/05/19,05:03:22,06,08,1, 11.9,1,1, 9.514, 10531.433, 466.963, 52854.779 25/05/19,05:03:22,07,08,1, 11.9,1,1, 9.514, 10531.401, 466.975, 52854.783 25/05/19,05:03:22,08,08,1, 11.9,1,1, 9.514, 10531.434, 466.948, 52854.650 25/05/19,05:03:22,09,08,1, 11.9,1,1, 9.514, 10531.402, 466.957, 52854.768 25/05/19,05:03:22,10,08,1, 11.9,1,1, 9.514, 10531.418, 466.949, 52854.726 25/05/19,05:03:22,11,08,1, 11.9,1,1, 9.514, 10531.420, 466.926, 52854.717 25/05/19,05:03:22,12,08,1, 11.9,1,1, 9.514, 10531.417, 466.913, 52854.707 25/05/19,05:03:22,13,08,1, 11.9,1,1, 9.514, 10531.404, 466.922, 52854.697 25/05/19,05:03:22,14,08,1, 11.9,1,1, 9.514, 10531.415, 466.911, 52854.709 25/05/19,05:03:22,15,08,1, 11.9,1,1, 9.514, 10531.387, 466.922, 52854.641 25/05/19,05:03:22,16,08,1, 11.9,1,1, 9.514, 10531.422, 466.901, 52854.630 25/05/19,05:03:22,17,08,1, 11.9,1,1, 9.514, 10531.382, 466.913, 52854.715 25/05/19,05:03:22,18,08,1, 11.9,1,1, 9.514, 10531.395, 466.871, 52854.729 25/05/19,05:03:22,19,08,1, 11.9,1,1, 9.514, 10531.402, 466.885, 52854.657 25/05/19,05:03:23,00,07,1, 11.9,1,1, 9.516, 10531.399, 466.885, 52854.657 25/05/19,05:03:23,01,07,1, 11.9,1,1, 9.516, 10531.365, 466.864, 52854.722 25/05/19,05:03:23,02,07,1, 11.9,1,1, 9.516, 10531.356, 466.844, 52854.679 25/05/19,05:03:23,03,07,1, 11.9,1,1, 9.516, 10531.378, 466.843, 52854.720 25/05/19,05:03:23,04,07,1, 11.9,1,1, 9.516, 10531.370, 466.850, 52854.679 25/05/19,05:03:23,05,07,1, 11.9,1,1, 9.516, 10531.382, 466.822, 52854.640 25/05/19,05:03:23,06,07,1, 11.9,1,1, 9.516, 10531.377, 466.872, 52854.654 25/05/19,05:03:23,07,07,1, 11.9,1,1, 9.516, 10531.374, 466.845, 52854.630 25/05/19,05:03:23,08,07,1, 11.9,1,1, 9.516, 10531.360, 466.796, 52854.637 25/05/19,05:03:23,09,07,1, 11.9,1,1, 9.516, 10531.363, 466.779, 52854.550 25/05/19,05:03:23,10,07,1, 11.9,1,1, 9.516, 10531.355, 466.810, 52854.631 25/05/19,05:03:23,11,07,1, 11.9,1,1, 9.516, 10531.367, 466.786, 52854.647 25/05/19,05:03:23,12,07,1, 11.9,1,1, 9.516, 10531.364, 466.795, 52854.587 25/05/19,05:03:23,13,07,1, 11.9,1,1, 9.516, 10531.334, 466.763, 52854.612 25/05/19,05:03:23,14,07,1, 11.9,1,1, 9.516, 10531.356, 466.755, 52854.487 25/05/19,05:03:23,15,07,1, 11.9,1,1, 9.516, 10531.350, 466.738, 52854.509 25/05/19,05:03:23,16,07,1, 11.9,1,1, 9.516, 10531.331, 466.754, 52854.604 25/05/19,05:03:23,17,07,1, 11.9,1,1, 9.516, 10531.334, 466.718, 52854.573 25/05/19,05:03:23,18,07,1, 11.9,1,1, 9.516, 10531.299, 466.708, 52854.563 25/05/19,05:03:23,19,07,1, 11.9,1,1, 9.516, 10531.336, 466.711, 52854.564 25/05/19,05:03:24,00,07,1, 11.9,1,1, 9.517, 10531.332, 466.711, 52854.564 25/05/19,05:03:24,01,07,1, 11.9,1,1, 9.517, 10531.325, 466.690, 52854.544 25/05/19,05:03:24,02,07,1, 11.9,1,1, 9.517, 10531.309, 466.670, 52854.551 25/05/19,05:03:24,03,07,1, 11.9,1,1, 9.517, 10531.325, 466.644, 52854.526 25/05/19,05:03:24,04,07,1, 11.9,1,1, 9.517, 10531.323, 466.645, 52854.556 25/05/19,05:03:24,05,07,1, 11.9,1,1, 9.517, 10531.331, 466.636, 52854.480 25/05/19,05:03:24,06,07,1, 11.9,1,1, 9.517, 10531.331, 466.615, 52854.456 25/05/19,05:03:24,07,07,1, 11.9,1,1, 9.517, 10531.318, 466.598, 52854.449 25/05/19,05:03:24,08,07,1, 11.9,1,1, 9.517, 10531.312, 466.584, 52854.460 25/05/19,05:03:24,09,07,1, 11.9,1,1, 9.517, 10531.320, 466.569, 52854.442 25/05/19,05:03:24,10,07,1, 11.9,1,1, 9.517, 10531.311, 466.559, 52854.384 25/05/19,05:03:24,11,07,1, 11.9,1,1, 9.517, 10531.283, 466.552, 52854.421 25/05/19,05:03:24,12,07,1, 11.9,1,1, 9.517, 10531.323, 466.532, 52854.419 25/05/19,05:03:24,13,07,1, 11.9,1,1, 9.517, 10531.317, 466.525, 52854.349 25/05/19,05:03:24,14,07,1, 11.9,1,1, 9.517, 10531.299, 466.518, 52854.412 25/05/19,05:03:24,15,07,1, 11.9,1,1, 9.517, 10531.315, 466.520, 52854.372 25/05/19,05:03:24,16,07,1, 11.9,1,1, 9.517, 10531.281, 466.489, 52854.407 25/05/19,05:03:24,17,07,1, 11.9,1,1, 9.517, 10531.321, 466.496, 52854.400 25/05/19,05:03:24,18,07,1, 11.9,1,1, 9.517, 10531.287, 466.471, 52854.410 25/05/19,05:03:24,19,07,1, 11.9,1,1, 9.517, 10531.287, 466.471, 52854.328 25/05/19,05:03:25,00,07,1, 12.0,1,1, 9.513, 10531.282, 466.471, 52854.328 25/05/19,05:03:25,01,07,1, 12.0,1,1, 9.513, 10531.293, 466.415, 52854.325 25/05/19,05:03:25,02,07,1, 12.0,1,1, 9.513, 10531.287, 466.410, 52854.351 25/05/19,05:03:25,03,07,1, 12.0,1,1, 9.513, 10531.257, 466.362, 52854.294 25/05/19,05:03:25,04,07,1, 12.0,1,1, 9.513, 10531.290, 466.362, 52854.263 25/05/19,05:03:25,05,07,1, 12.0,1,1, 9.513, 10531.264, 466.351, 52854.342 25/05/19,05:03:25,06,07,1, 12.0,1,1, 9.513, 10531.250, 466.361, 52854.296 25/05/19,05:03:25,07,07,1, 12.0,1,1, 9.513, 10531.265, 466.335, 52854.303 25/05/19,05:03:25,08,07,1, 12.0,1,1, 9.513, 10531.240, 466.313, 52854.270 25/05/19,05:03:25,09,07,1, 12.0,1,1, 9.513, 10531.265, 466.311, 52854.302 25/05/19,05:03:25,10,07,1, 12.0,1,1, 9.513, 10531.235, 466.293, 52854.278 25/05/19,05:03:25,11,07,1, 12.0,1,1, 9.513, 10531.270, 466.264, 52854.347 25/05/19,05:03:25,12,07,1, 12.0,1,1, 9.513, 10531.248, 466.258, 52854.218 25/05/19,05:03:25,13,07,1, 12.0,1,1, 9.513, 10531.237, 466.234, 52854.160 25/05/19,05:03:25,14,07,1, 12.0,1,1, 9.513, 10531.226, 466.228, 52854.257 25/05/19,05:03:25,15,07,1, 12.0,1,1, 9.513, 10531.221, 466.219, 52854.154 25/05/19,05:03:25,16,07,1, 12.0,1,1, 9.513, 10531.210, 466.202, 52854.258 25/05/19,05:03:25,17,07,1, 12.0,1,1, 9.513, 10531.261, 466.169, 52854.223 25/05/19,05:03:25,18,07,1, 12.0,1,1, 9.513, 10531.228, 466.172, 52854.200 25/05/19,05:03:25,19,07,1, 12.0,1,1, 9.513, 10531.222, 466.157, 52854.252 25/05/19,05:03:26,00,07,1, 12.0,1,1, 9.516, 10531.216, 466.157, 52854.252 25/05/19,05:03:26,01,07,1, 12.0,1,1, 9.516, 10531.234, 466.136, 52854.119 25/05/19,05:03:26,02,07,1, 12.0,1,1, 9.516, 10531.194, 466.087, 52854.099 25/05/19,05:03:26,03,07,1, 12.0,1,1, 9.516, 10531.217, 466.080, 52854.173 25/05/19,05:03:26,04,07,1, 12.0,1,1, 9.516, 10531.213, 466.070, 52854.169 25/05/19,05:03:26,05,07,1, 12.0,1,1, 9.516, 10531.217, 466.039, 52854.156 25/05/19,05:03:26,06,07,1, 12.0,1,1, 9.516, 10531.214, 466.031, 52854.171 25/05/19,05:03:26,07,07,1, 12.0,1,1, 9.516, 10531.191, 466.017, 52854.129 25/05/19,05:03:26,08,07,1, 12.0,1,1, 9.516, 10531.180, 465.986, 52854.115 25/05/19,05:03:26,09,07,1, 12.0,1,1, 9.516, 10531.191, 465.985, 52854.123 25/05/19,05:03:26,10,07,1, 12.0,1,1, 9.516, 10531.165, 465.963, 52854.107 25/05/19,05:03:26,11,07,1, 12.0,1,1, 9.516, 10531.209, 465.928, 52853.947 25/05/19,05:03:26,12,07,1, 12.0,1,1, 9.516, 10531.174, 465.926, 52854.059 25/05/19,05:03:26,13,07,1, 12.0,1,1, 9.516, 10531.193, 465.910, 52854.053 25/05/19,05:03:26,14,07,1, 12.0,1,1, 9.516, 10531.173, 465.881, 52854.074 25/05/19,05:03:26,15,07,1, 12.0,1,1, 9.516, 10531.201, 465.876, 52854.008 25/05/19,05:03:26,16,07,1, 12.0,1,1, 9.516, 10531.184, 465.846, 52853.978 25/05/19,05:03:26,17,07,1, 12.0,1,1, 9.516, 10531.177, 465.832, 52854.064 25/05/19,05:03:26,18,07,1, 12.0,1,1, 9.516, 10531.172, 465.805, 52853.923 25/05/19,05:03:26,19,07,1, 12.0,1,1, 9.516, 10531.167, 465.806, 52853.856 25/05/19,05:03:27,00,07,1, 12.0,1,1, 9.513, 10531.166, 465.806, 52853.856 25/05/19,05:03:27,01,07,1, 12.0,1,1, 9.513, 10531.149, 465.769, 52853.958 25/05/19,05:03:27,02,07,1, 12.0,1,1, 9.513, 10531.159, 465.772, 52853.972 25/05/19,05:03:27,03,07,1, 12.0,1,1, 9.513, 10531.151, 465.732, 52853.959 25/05/19,05:03:27,04,07,1, 12.0,1,1, 9.513, 10531.145, 465.722, 52853.898 25/05/19,05:03:27,05,07,1, 12.0,1,1, 9.513, 10531.123, 465.709, 52853.927 25/05/19,05:03:27,06,07,1, 12.0,1,1, 9.513, 10531.132, 465.682, 52853.877 25/05/19,05:03:27,07,07,1, 12.0,1,1, 9.513, 10531.128, 465.659, 52853.886 25/05/19,05:03:27,08,07,1, 12.0,1,1, 9.513, 10531.095, 465.651, 52853.894 25/05/19,05:03:27,09,07,1, 12.0,1,1, 9.513, 10531.108, 465.621, 52853.869 25/05/19,05:03:27,10,07,1, 12.0,1,1, 9.513, 10531.098, 465.621, 52853.842 25/05/19,05:03:27,11,07,1, 12.0,1,1, 9.513, 10531.120, 465.595, 52853.806 25/05/19,05:03:27,12,07,1, 12.0,1,1, 9.513, 10531.109, 465.584, 52853.796 25/05/19,05:03:27,13,07,1, 12.0,1,1, 9.513, 10531.088, 465.547, 52853.831 25/05/19,05:03:27,14,07,1, 12.0,1,1, 9.513, 10531.109, 465.545, 52853.745 25/05/19,05:03:27,15,07,1, 12.0,1,1, 9.513, 10531.098, 465.527, 52853.776 25/05/19,05:03:27,16,07,1, 12.0,1,1, 9.513, 10531.072, 465.486, 52853.699 25/05/19,05:03:27,17,07,1, 12.0,1,1, 9.513, 10531.067, 465.505, 52853.805 25/05/19,05:03:27,18,07,1, 12.0,1,1, 9.513, 10531.079, 465.466, 52853.738 25/05/19,05:03:27,19,07,1, 12.0,1,1, 9.513, 10531.094, 465.482, 52853.755 25/05/19,05:03:28,00,07,1, 11.9,1,1, 9.515, 10531.090, 465.482, 52853.755 25/05/19,05:03:28,01,07,1, 11.9,1,1, 9.515, 10531.073, 465.419, 52853.713 25/05/19,05:03:28,02,07,1, 11.9,1,1, 9.515, 10531.084, 465.402, 52853.706 25/05/19,05:03:28,03,07,1, 11.9,1,1, 9.515, 10531.054, 465.399, 52853.729 25/05/19,05:03:28,04,07,1, 11.9,1,1, 9.515, 10531.056, 465.379, 52853.703 25/05/19,05:03:28,05,07,1, 11.9,1,1, 9.515, 10531.045, 465.367, 52853.668 25/05/19,05:03:28,06,07,1, 11.9,1,1, 9.515, 10531.025, 465.332, 52853.656 25/05/19,05:03:28,07,07,1, 11.9,1,1, 9.515, 10531.018, 465.331, 52853.670 25/05/19,05:03:28,08,07,1, 11.9,1,1, 9.515, 10531.025, 465.308, 52853.631 25/05/19,05:03:28,09,07,1, 11.9,1,1, 9.515, 10531.023, 465.283, 52853.596 25/05/19,05:03:28,10,07,1, 11.9,1,1, 9.515, 10530.986, 465.265, 52853.600 25/05/19,05:03:28,11,07,1, 11.9,1,1, 9.515, 10531.001, 465.238, 52853.617 25/05/19,05:03:28,12,07,1, 11.9,1,1, 9.515, 10531.002, 465.232, 52853.655 25/05/19,05:03:28,13,07,1, 11.9,1,1, 9.515, 10531.003, 465.209, 52853.572 25/05/19,05:03:28,14,07,1, 11.9,1,1, 9.515, 10530.998, 465.208, 52853.593 25/05/19,05:03:28,15,07,1, 11.9,1,1, 9.515, 10530.978, 465.179, 52853.597 25/05/19,05:03:28,16,07,1, 11.9,1,1, 9.515, 10530.953, 465.167, 52853.651 25/05/19,05:03:28,17,07,1, 11.9,1,1, 9.515, 10530.985, 465.136, 52853.582 25/05/19,05:03:28,18,07,1, 11.9,1,1, 9.515, 10530.932, 465.138, 52853.645 25/05/19,05:03:28,19,07,1, 11.9,1,1, 9.515, 10530.947, 465.099, 52853.561 25/05/19,05:03:29,00,07,1, 11.9,1,1, 9.516, 10530.940, 465.099, 52853.561 25/05/19,05:03:29,01,07,1, 11.9,1,1, 9.516, 10530.913, 465.103, 52853.595 25/05/19,05:03:29,02,07,1, 11.9,1,1, 9.516, 10530.917, 465.054, 52853.572 25/05/19,05:03:29,03,07,1, 11.9,1,1, 9.516, 10530.906, 465.047, 52853.501 25/05/19,05:03:29,04,07,1, 11.9,1,1, 9.516, 10530.918, 465.026, 52853.547 25/05/19,05:03:29,05,07,1, 11.9,1,1, 9.516, 10530.901, 464.998, 52853.450 25/05/19,05:03:29,06,07,1, 11.9,1,1, 9.516, 10530.881, 464.982, 52853.457 25/05/19,05:03:29,07,07,1, 11.9,1,1, 9.516, 10530.870, 464.947, 52853.487 25/05/19,05:03:29,08,07,1, 11.9,1,1, 9.516, 10530.855, 464.953, 52853.416 25/05/19,05:03:29,09,07,1, 11.9,1,1, 9.516, 10530.851, 464.943, 52853.560 25/05/19,05:03:29,10,07,1, 11.9,1,1, 9.516, 10530.849, 464.927, 52853.529 25/05/19,05:03:29,11,07,1, 11.9,1,1, 9.516, 10530.833, 464.893, 52853.471 25/05/19,05:03:29,12,07,1, 11.9,1,1, 9.516, 10530.828, 464.908, 52853.524 25/05/19,05:03:29,13,07,1, 11.9,1,1, 9.516, 10530.819, 464.862, 52853.430 25/05/19,05:03:29,14,07,1, 11.9,1,1, 9.516, 10530.804, 464.863, 52853.401 25/05/19,05:03:29,15,07,1, 11.9,1,1, 9.516, 10530.806, 464.820, 52853.458 25/05/19,05:03:29,16,07,1, 11.9,1,1, 9.516, 10530.775, 464.825, 52853.401 25/05/19,05:03:29,17,07,1, 11.9,1,1, 9.516, 10530.774, 464.780, 52853.446 25/05/19,05:03:29,18,07,1, 11.9,1,1, 9.516, 10530.750, 464.774, 52853.400 25/05/19,05:03:29,19,07,1, 11.9,1,1, 9.516, 10530.730, 464.760, 52853.389 25/05/19,05:03:30,00,07,1, 12.0,1,1, 9.515, 10530.723, 464.760, 52853.389 25/05/19,05:03:30,01,07,1, 12.0,1,1, 9.515, 10530.705, 464.727, 52853.413 25/05/19,05:03:30,02,07,1, 12.0,1,1, 9.515, 10530.724, 464.682, 52853.361 25/05/19,05:03:30,03,07,1, 12.0,1,1, 9.515, 10530.685, 464.679, 52853.378 25/05/19,05:03:30,04,07,1, 12.0,1,1, 9.515, 10530.675, 464.665, 52853.412 25/05/19,05:03:30,05,07,1, 12.0,1,1, 9.515, 10530.666, 464.648, 52853.299 25/05/19,05:03:30,06,07,1, 12.0,1,1, 9.515, 10530.650, 464.634, 52853.399 25/05/19,05:03:30,07,07,1, 12.0,1,1, 9.515, 10530.631, 464.620, 52853.412 25/05/19,05:03:30,08,07,1, 12.0,1,1, 9.515, 10530.595, 464.607, 52853.227 25/05/19,05:03:30,09,07,1, 12.0,1,1, 9.515, 10530.608, 464.600, 52853.306 25/05/19,05:03:30,10,07,1, 12.0,1,1, 9.515, 10530.597, 464.592, 52853.339 25/05/19,05:03:30,11,07,1, 12.0,1,1, 9.515, 10530.588, 464.581, 52853.078 25/05/19,05:03:30,12,07,1, 12.0,1,1, 9.515, 10530.536, 464.585, 52853.412 25/05/19,05:03:30,13,07,1, 12.0,1,1, 9.515, 10530.529, 464.562, 52853.328 25/05/19,05:03:30,14,07,1, 12.0,1,1, 9.515, 10530.534, 464.550, 52853.356 25/05/19,05:03:30,15,07,1, 12.0,1,1, 9.515, 10530.514, 464.508, 52853.307 25/05/19,05:03:30,16,07,1, 12.0,1,1, 9.515, 10530.490, 464.522, 52853.369 25/05/19,05:03:30,17,07,1, 12.0,1,1, 9.515, 10530.480, 464.489, 52853.271 25/05/19,05:03:30,18,07,1, 12.0,1,1, 9.515, 10530.440, 464.489, 52853.347 25/05/19,05:03:30,19,07,1, 12.0,1,1, 9.515, 10530.428, 464.495, 52853.333 25/05/19,05:03:31,00,07,1, 11.9,1,1, 9.514, 10530.423, 464.495, 52853.333 25/05/19,05:03:31,01,07,1, 11.9,1,1, 9.514, 10530.411, 464.438, 52853.235 25/05/19,05:03:31,02,07,1, 11.9,1,1, 9.514, 10530.362, 464.433, 52853.223 25/05/19,05:03:31,03,07,1, 11.9,1,1, 9.514, 10530.380, 464.415, 52853.246 25/05/19,05:03:31,04,07,1, 11.9,1,1, 9.514, 10530.366, 464.373, 52853.276 25/05/19,05:03:31,05,07,1, 11.9,1,1, 9.514, 10530.311, 464.410, 52853.208 25/05/19,05:03:31,06,07,1, 11.9,1,1, 9.514, 10530.329, 464.369, 52853.288 25/05/19,05:03:31,07,07,1, 11.9,1,1, 9.514, 10530.304, 464.347, 52853.181 25/05/19,05:03:31,08,07,1, 11.9,1,1, 9.514, 10530.287, 464.360, 52853.284 25/05/19,05:03:31,09,07,1, 11.9,1,1, 9.514, 10530.253, 464.334, 52853.275 25/05/19,05:03:31,10,07,1, 11.9,1,1, 9.514, 10530.226, 464.329, 52853.245 25/05/19,05:03:31,11,07,1, 11.9,1,1, 9.514, 10530.217, 464.314, 52853.264 25/05/19,05:03:31,12,07,1, 11.9,1,1, 9.514, 10530.214, 464.287, 52853.222 25/05/19,05:03:31,13,07,1, 11.9,1,1, 9.514, 10530.183, 464.292, 52853.187 25/05/19,05:03:31,14,07,1, 11.9,1,1, 9.514, 10530.163, 464.302, 52853.184 25/05/19,05:03:31,15,07,1, 11.9,1,1, 9.514, 10530.163, 464.285, 52853.155 25/05/19,05:03:31,16,07,1, 11.9,1,1, 9.514, 10530.109, 464.253, 52853.206 25/05/19,05:03:31,17,07,1, 11.9,1,1, 9.514, 10530.093, 464.226, 52853.169 25/05/19,05:03:31,18,07,1, 11.9,1,1, 9.514, 10530.100, 464.244, 52853.128 25/05/19,05:03:31,19,07,1, 11.9,1,1, 9.514, 10530.073, 464.238, 52853.079 25/05/19,05:03:32,00,07,1, 11.9,1,1, 9.513, 10530.072, 464.238, 52853.079 25/05/19,05:03:32,01,07,1, 11.9,1,1, 9.513, 10530.037, 464.197, 52853.067 25/05/19,05:03:32,02,07,1, 11.9,1,1, 9.513, 10530.010, 464.206, 52853.073 25/05/19,05:03:32,03,07,1, 11.9,1,1, 9.513, 10529.989, 464.179, 52853.106 25/05/19,05:03:32,04,07,1, 11.9,1,1, 9.513, 10529.950, 464.179, 52853.126 25/05/19,05:03:32,05,07,1, 11.9,1,1, 9.513, 10529.934, 464.167, 52853.087 25/05/19,05:03:32,06,07,1, 11.9,1,1, 9.513, 10529.954, 464.151, 52853.133 25/05/19,05:03:32,07,07,1, 11.9,1,1, 9.513, 10529.886, 464.139, 52853.060 25/05/19,05:03:32,08,07,1, 11.9,1,1, 9.513, 10529.886, 464.124, 52853.044 25/05/19,05:03:32,09,07,1, 11.9,1,1, 9.513, 10529.871, 464.126, 52853.085 25/05/19,05:03:32,10,07,1, 11.9,1,1, 9.513, 10529.851, 464.131, 52853.152 25/05/19,05:03:32,11,07,1, 11.9,1,1, 9.513, 10529.831, 464.120, 52853.131 25/05/19,05:03:32,12,07,1, 11.9,1,1, 9.513, 10529.806, 464.097, 52853.014 25/05/19,05:03:32,13,07,1, 11.9,1,1, 9.513, 10529.787, 464.118, 52853.100 25/05/19,05:03:32,14,07,1, 11.9,1,1, 9.513, 10529.766, 464.076, 52853.070 25/05/19,05:03:32,15,07,1, 11.9,1,1, 9.513, 10529.774, 464.089, 52853.175 25/05/19,05:03:32,16,07,1, 11.9,1,1, 9.513, 10529.700, 464.068, 52853.021 25/05/19,05:03:32,17,07,1, 11.9,1,1, 9.513, 10529.700, 464.068, 52853.039 25/05/19,05:03:32,18,07,1, 11.9,1,1, 9.513, 10529.694, 464.072, 52853.143 25/05/19,05:03:32,19,07,1, 11.9,1,1, 9.513, 10529.685, 464.036, 52853.035 25/05/19,05:03:33,00,07,1, 11.9,1,1, 9.513, 10529.680, 464.036, 52853.035 25/05/19,05:03:33,01,07,1, 11.9,1,1, 9.513, 10529.681, 464.046, 52853.002 25/05/19,05:03:33,02,07,1, 11.9,1,1, 9.513, 10529.645, 464.042, 52852.994 25/05/19,05:03:33,03,07,1, 11.9,1,1, 9.513, 10529.641, 464.042, 52853.092 25/05/19,05:03:33,04,07,1, 11.9,1,1, 9.513, 10529.604, 464.030, 52853.071 25/05/19,05:03:33,05,07,1, 11.9,1,1, 9.513, 10529.577, 464.010, 52853.035 25/05/19,05:03:33,06,07,1, 11.9,1,1, 9.513, 10529.575, 464.022, 52853.037 25/05/19,05:03:33,07,07,1, 11.9,1,1, 9.513, 10529.575, 463.996, 52853.030 25/05/19,05:03:33,08,07,1, 11.9,1,1, 9.513, 10529.538, 463.974, 52852.979 25/05/19,05:03:33,09,07,1, 11.9,1,1, 9.513, 10529.524, 463.975, 52853.030 25/05/19,05:03:33,10,07,1, 11.9,1,1, 9.513, 10529.494, 463.988, 52853.000 25/05/19,05:03:33,11,07,1, 11.9,1,1, 9.513, 10529.483, 463.958, 52852.916 25/05/19,05:03:33,12,07,1, 11.9,1,1, 9.513, 10529.480, 463.953, 52853.034 25/05/19,05:03:33,13,07,1, 11.9,1,1, 9.513, 10529.466, 463.948, 52852.951 25/05/19,05:03:33,14,07,1, 11.9,1,1, 9.513, 10529.410, 463.943, 52852.997 25/05/19,05:03:33,15,07,1, 11.9,1,1, 9.513, 10529.445, 463.947, 52852.948 25/05/19,05:03:33,16,07,1, 11.9,1,1, 9.513, 10529.390, 463.910, 52852.947 25/05/19,05:03:33,17,07,1, 11.9,1,1, 9.513, 10529.367, 463.922, 52852.938 25/05/19,05:03:33,18,07,1, 11.9,1,1, 9.513, 10529.362, 463.921, 52853.041 25/05/19,05:03:33,19,07,1, 11.9,1,1, 9.513, 10529.341, 463.901, 52852.957 25/05/19,05:03:34,00,07,1, 12.0,1,1, 9.514, 10529.338, 463.901, 52852.957 25/05/19,05:03:34,01,07,1, 12.0,1,1, 9.514, 10529.318, 463.891, 52853.038 25/05/19,05:03:34,02,07,1, 12.0,1,1, 9.514, 10529.286, 463.875, 52852.985 25/05/19,05:03:34,03,07,1, 12.0,1,1, 9.514, 10529.274, 463.875, 52853.028 25/05/19,05:03:34,04,07,1, 12.0,1,1, 9.514, 10529.245, 463.854, 52852.986 25/05/19,05:03:34,05,07,1, 12.0,1,1, 9.514, 10529.223, 463.829, 52852.951 25/05/19,05:03:34,06,07,1, 12.0,1,1, 9.514, 10529.224, 463.830, 52852.945 25/05/19,05:03:34,07,07,1, 12.0,1,1, 9.514, 10529.194, 463.811, 52852.940 25/05/19,05:03:34,08,07,1, 12.0,1,1, 9.514, 10529.170, 463.815, 52852.923 25/05/19,05:03:34,09,07,1, 12.0,1,1, 9.514, 10529.147, 463.788, 52852.917 25/05/19,05:03:34,10,07,1, 12.0,1,1, 9.514, 10529.147, 463.781, 52852.881 25/05/19,05:03:34,11,07,1, 12.0,1,1, 9.514, 10529.135, 463.765, 52852.922 25/05/19,05:03:34,12,07,1, 12.0,1,1, 9.514, 10529.106, 463.782, 52852.845 25/05/19,05:03:34,13,07,1, 12.0,1,1, 9.514, 10529.075, 463.748, 52852.851 25/05/19,05:03:34,14,07,1, 12.0,1,1, 9.514, 10529.055, 463.737, 52852.871 25/05/19,05:03:34,15,07,1, 12.0,1,1, 9.514, 10529.029, 463.739, 52852.973 25/05/19,05:03:34,16,07,1, 12.0,1,1, 9.514, 10529.016, 463.702, 52852.823 25/05/19,05:03:34,17,07,1, 12.0,1,1, 9.514, 10528.998, 463.706, 52852.914 25/05/19,05:03:34,18,07,1, 12.0,1,1, 9.514, 10528.955, 463.709, 52852.893 25/05/19,05:03:34,19,07,1, 12.0,1,1, 9.514, 10528.960, 463.692, 52852.827 25/05/19,05:03:35,00,07,1, 11.9,1,1, 9.514, 10528.954, 463.692, 52852.827 25/05/19,05:03:35,01,07,1, 11.9,1,1, 9.514, 10528.911, 463.684, 52852.849 25/05/19,05:03:35,02,07,1, 11.9,1,1, 9.514, 10528.886, 463.656, 52852.880 25/05/19,05:03:35,03,07,1, 11.9,1,1, 9.514, 10528.850, 463.650, 52852.883 25/05/19,05:03:35,04,07,1, 11.9,1,1, 9.514, 10528.832, 463.659, 52852.876 25/05/19,05:03:35,05,07,1, 11.9,1,1, 9.514, 10528.804, 463.653, 52852.872 25/05/19,05:03:35,06,07,1, 11.9,1,1, 9.514, 10528.792, 463.646, 52852.651 25/05/19,05:03:35,07,07,1, 11.9,1,1, 9.514, 10528.728, 463.643, 52852.921 25/05/19,05:03:35,08,07,1, 11.9,1,1, 9.514, 10528.714, 463.647, 52852.865 25/05/19,05:03:35,09,07,1, 11.9,1,1, 9.514, 10528.702, 463.614, 52852.810 25/05/19,05:03:35,10,07,1, 11.9,1,1, 9.514, 10528.678, 463.644, 52852.925 25/05/19,05:03:35,11,07,1, 11.9,1,1, 9.514, 10528.659, 463.617, 52852.882 25/05/19,05:03:35,12,07,1, 11.9,1,1, 9.514, 10528.668, 463.624, 52852.879 25/05/19,05:03:35,13,07,1, 11.9,1,1, 9.514, 10528.636, 463.606, 52852.892 25/05/19,05:03:35,14,07,1, 11.9,1,1, 9.514, 10528.583, 463.579, 52852.799 25/05/19,05:03:35,15,07,1, 11.9,1,1, 9.514, 10528.602, 463.586, 52852.789 25/05/19,05:03:35,16,07,1, 11.9,1,1, 9.514, 10528.566, 463.569, 52852.888 25/05/19,05:03:35,17,07,1, 11.9,1,1, 9.514, 10528.524, 463.572, 52852.850 25/05/19,05:03:35,18,07,1, 11.9,1,1, 9.514, 10528.495, 463.591, 52852.863 25/05/19,05:03:35,19,07,1, 11.9,1,1, 9.514, 10528.477, 463.576, 52852.771 25/05/19,05:03:36,00,07,1, 11.9,1,1, 9.514, 10528.470, 463.576, 52852.771 25/05/19,05:03:36,01,07,1, 11.9,1,1, 9.514, 10528.430, 463.546, 52852.843 25/05/19,05:03:36,02,07,1, 11.9,1,1, 9.514, 10528.417, 463.543, 52852.723 25/05/19,05:03:36,03,07,1, 11.9,1,1, 9.514, 10528.381, 463.538, 52852.818 25/05/19,05:03:36,04,07,1, 11.9,1,1, 9.514, 10528.358, 463.544, 52852.767 25/05/19,05:03:36,05,07,1, 11.9,1,1, 9.514, 10528.337, 463.520, 52852.837 25/05/19,05:03:36,06,07,1, 11.9,1,1, 9.514, 10528.329, 463.540, 52852.788 25/05/19,05:03:36,07,07,1, 11.9,1,1, 9.514, 10528.297, 463.531, 52852.762 25/05/19,05:03:36,08,07,1, 11.9,1,1, 9.514, 10528.285, 463.528, 52852.836 25/05/19,05:03:36,09,07,1, 11.9,1,1, 9.514, 10528.231, 463.533, 52852.968 25/05/19,05:03:36,10,07,1, 11.9,1,1, 9.514, 10528.253, 463.499, 52852.825 25/05/19,05:03:36,11,07,1, 11.9,1,1, 9.514, 10528.239, 463.501, 52852.790 25/05/19,05:03:36,12,07,1, 11.9,1,1, 9.514, 10528.203, 463.506, 52852.807 25/05/19,05:03:36,13,07,1, 11.9,1,1, 9.514, 10528.153, 463.495, 52852.779 25/05/19,05:03:36,14,07,1, 11.9,1,1, 9.514, 10528.146, 463.517, 52852.814 25/05/19,05:03:36,15,07,1, 11.9,1,1, 9.514, 10528.119, 463.500, 52852.776 25/05/19,05:03:36,16,07,1, 11.9,1,1, 9.514, 10528.092, 463.501, 52852.787 25/05/19,05:03:36,17,07,1, 11.9,1,1, 9.514, 10528.087, 463.470, 52852.719 25/05/19,05:03:36,18,07,1, 11.9,1,1, 9.514, 10528.051, 463.489, 52852.685 25/05/19,05:03:36,19,07,1, 11.9,1,1, 9.514, 10528.002, 463.496, 52852.729 25/05/19,05:03:37,00,08,1, 11.8,1,1, 9.513, 10527.995, 463.496, 52852.729 25/05/19,05:03:37,01,08,1, 11.8,1,1, 9.513, 10527.976, 463.492, 52852.757 25/05/19,05:03:37,02,08,1, 11.8,1,1, 9.513, 10527.943, 463.480, 52852.812 25/05/19,05:03:37,03,08,1, 11.8,1,1, 9.513, 10527.941, 463.516, 52852.798 25/05/19,05:03:37,04,08,1, 11.8,1,1, 9.513, 10527.918, 463.469, 52852.768 25/05/19,05:03:37,05,08,1, 11.8,1,1, 9.513, 10527.860, 463.474, 52852.736 25/05/19,05:03:37,06,08,1, 11.8,1,1, 9.513, 10527.882, 463.494, 52852.803 25/05/19,05:03:37,07,08,1, 11.8,1,1, 9.513, 10527.833, 463.463, 52852.737 25/05/19,05:03:37,08,08,1, 11.8,1,1, 9.513, 10527.807, 463.454, 52852.724 25/05/19,05:03:37,09,08,1, 11.8,1,1, 9.513, 10527.806, 463.472, 52852.792 25/05/19,05:03:37,10,08,1, 11.8,1,1, 9.513, 10527.771, 463.467, 52852.796 25/05/19,05:03:37,11,08,1, 11.8,1,1, 9.513, 10527.712, 463.448, 52852.763 25/05/19,05:03:37,12,08,1, 11.8,1,1, 9.513, 10527.726, 463.464, 52852.793 25/05/19,05:03:37,13,08,1, 11.8,1,1, 9.513, 10527.715, 463.450, 52852.716 25/05/19,05:03:37,14,08,1, 11.8,1,1, 9.513, 10527.666, 463.448, 52852.721 25/05/19,05:03:37,15,08,1, 11.8,1,1, 9.513, 10527.658, 463.469, 52852.768 25/05/19,05:03:37,16,08,1, 11.8,1,1, 9.513, 10527.623, 463.444, 52852.760 25/05/19,05:03:37,17,08,1, 11.8,1,1, 9.513, 10527.594, 463.434, 52852.706 25/05/19,05:03:37,18,08,1, 11.8,1,1, 9.513, 10527.576, 463.432, 52852.807 25/05/19,05:03:37,19,08,1, 11.8,1,1, 9.513, 10527.547, 463.437, 52852.731 25/05/19,05:03:38,00,08,1, 11.9,1,1, 9.516, 10527.544, 463.437, 52852.731 25/05/19,05:03:38,01,08,1, 11.9,1,1, 9.516, 10527.499, 463.408, 52852.704 25/05/19,05:03:38,02,08,1, 11.9,1,1, 9.516, 10527.481, 463.402, 52852.711 25/05/19,05:03:38,03,08,1, 11.9,1,1, 9.516, 10527.430, 463.420, 52852.727 25/05/19,05:03:38,04,08,1, 11.9,1,1, 9.516, 10527.437, 463.425, 52852.678 25/05/19,05:03:38,05,08,1, 11.9,1,1, 9.516, 10527.403, 463.412, 52852.724 25/05/19,05:03:38,06,08,1, 11.9,1,1, 9.516, 10527.403, 463.415, 52852.647 25/05/19,05:03:38,07,08,1, 11.9,1,1, 9.516, 10527.357, 463.401, 52852.705 25/05/19,05:03:38,08,08,1, 11.9,1,1, 9.516, 10527.332, 463.378, 52852.743 25/05/19,05:03:38,09,08,1, 11.9,1,1, 9.516, 10527.324, 463.391, 52852.709 25/05/19,05:03:38,10,08,1, 11.9,1,1, 9.516, 10527.318, 463.374, 52852.657 25/05/19,05:03:38,11,08,1, 11.9,1,1, 9.516, 10527.250, 463.389, 52852.755 25/05/19,05:03:38,12,08,1, 11.9,1,1, 9.516, 10527.261, 463.372, 52852.723 25/05/19,05:03:38,13,08,1, 11.9,1,1, 9.516, 10527.222, 463.350, 52852.652 25/05/19,05:03:38,14,08,1, 11.9,1,1, 9.516, 10527.205, 463.363, 52852.705 25/05/19,05:03:38,15,08,1, 11.9,1,1, 9.516, 10527.170, 463.347, 52852.658 25/05/19,05:03:38,16,08,1, 11.9,1,1, 9.516, 10527.143, 463.364, 52852.730 25/05/19,05:03:38,17,08,1, 11.9,1,1, 9.516, 10527.127, 463.346, 52852.632 25/05/19,05:03:38,18,08,1, 11.9,1,1, 9.516, 10527.131, 463.357, 52852.703 25/05/19,05:03:38,19,08,1, 11.9,1,1, 9.516, 10527.127, 463.345, 52852.703 25/05/19,05:03:39,00,08,1, 11.9,1,1, 9.513, 10527.127, 463.345, 52852.703 25/05/19,05:03:39,01,08,1, 11.9,1,1, 9.513, 10527.050, 463.361, 52852.694 25/05/19,05:03:39,02,08,1, 11.9,1,1, 9.513, 10527.012, 463.357, 52852.639 25/05/19,05:03:39,03,08,1, 11.9,1,1, 9.513, 10526.992, 463.352, 52852.704 25/05/19,05:03:39,04,08,1, 11.9,1,1, 9.513, 10526.973, 463.352, 52852.699 25/05/19,05:03:39,05,08,1, 11.9,1,1, 9.513, 10526.943, 463.338, 52852.716 25/05/19,05:03:39,06,08,1, 11.9,1,1, 9.513, 10526.939, 463.322, 52852.661 25/05/19,05:03:39,07,08,1, 11.9,1,1, 9.513, 10526.922, 463.320, 52852.662 25/05/19,05:03:39,08,08,1, 11.9,1,1, 9.513, 10526.900, 463.306, 52852.705 25/05/19,05:03:39,09,08,1, 11.9,1,1, 9.513, 10526.872, 463.326, 52852.604 25/05/19,05:03:39,10,08,1, 11.9,1,1, 9.513, 10526.870, 463.312, 52852.678 25/05/19,05:03:39,11,08,1, 11.9,1,1, 9.513, 10526.838, 463.314, 52852.677 25/05/19,05:03:39,12,08,1, 11.9,1,1, 9.513, 10526.841, 463.318, 52852.629 25/05/19,05:03:39,13,08,1, 11.9,1,1, 9.513, 10526.804, 463.321, 52852.600 25/05/19,05:03:39,14,08,1, 11.9,1,1, 9.513, 10526.795, 463.269, 52852.659 25/05/19,05:03:39,15,08,1, 11.9,1,1, 9.513, 10526.754, 463.282, 52852.564 25/05/19,05:03:39,16,08,1, 11.9,1,1, 9.513, 10526.735, 463.296, 52852.654 25/05/19,05:03:39,17,08,1, 11.9,1,1, 9.513, 10526.718, 463.272, 52852.574 25/05/19,05:03:39,18,08,1, 11.9,1,1, 9.513, 10526.691, 463.284, 52852.628 25/05/19,05:03:39,19,08,1, 11.9,1,1, 9.513, 10526.698, 463.275, 52852.590 25/05/19,05:03:40,00,08,1, 11.9,1,1, 9.514, 10526.693, 463.275, 52852.590 25/05/19,05:03:40,01,08,1, 11.9,1,1, 9.514, 10526.650, 463.257, 52852.586 25/05/19,05:03:40,02,08,1, 11.9,1,1, 9.514, 10526.646, 463.238, 52852.604 25/05/19,05:03:40,03,08,1, 11.9,1,1, 9.514, 10526.586, 463.237, 52852.641 25/05/19,05:03:40,04,08,1, 11.9,1,1, 9.514, 10526.573, 463.254, 52852.615 25/05/19,05:03:40,05,08,1, 11.9,1,1, 9.514, 10526.562, 463.236, 52852.575 25/05/19,05:03:40,06,08,1, 11.9,1,1, 9.514, 10526.546, 463.242, 52852.546 25/05/19,05:03:40,07,08,1, 11.9,1,1, 9.514, 10526.509, 463.228, 52852.611 25/05/19,05:03:40,08,08,1, 11.9,1,1, 9.514, 10526.503, 463.223, 52852.585 25/05/19,05:03:40,09,08,1, 11.9,1,1, 9.514, 10526.489, 463.209, 52852.585 25/05/19,05:03:40,10,08,1, 11.9,1,1, 9.514, 10526.464, 463.200, 52852.586 25/05/19,05:03:40,11,08,1, 11.9,1,1, 9.514, 10526.457, 463.208, 52852.541 25/05/19,05:03:40,12,08,1, 11.9,1,1, 9.514, 10526.426, 463.180, 52852.557 25/05/19,05:03:40,13,08,1, 11.9,1,1, 9.514, 10526.411, 463.184, 52852.505 25/05/19,05:03:40,14,08,1, 11.9,1,1, 9.514, 10526.388, 463.185, 52852.656 25/05/19,05:03:40,15,08,1, 11.9,1,1, 9.514, 10526.361, 463.157, 52852.535 25/05/19,05:03:40,16,08,1, 11.9,1,1, 9.514, 10526.347, 463.147, 52852.559 25/05/19,05:03:40,17,08,1, 11.9,1,1, 9.514, 10526.325, 463.134, 52852.600 25/05/19,05:03:40,18,08,1, 11.9,1,1, 9.514, 10526.285, 463.153, 52852.585 25/05/19,05:03:40,19,08,1, 11.9,1,1, 9.514, 10526.299, 463.127, 52852.502 25/05/19,05:03:41,00,08,1, 12.0,1,1, 9.514, 10526.292, 463.127, 52852.502 25/05/19,05:03:41,01,08,1, 12.0,1,1, 9.514, 10526.271, 463.117, 52852.600 25/05/19,05:03:41,02,08,1, 12.0,1,1, 9.514, 10526.242, 463.112, 52852.548 25/05/19,05:03:41,03,08,1, 12.0,1,1, 9.514, 10526.225, 463.084, 52852.544 25/05/19,05:03:41,04,08,1, 12.0,1,1, 9.514, 10526.252, 463.062, 52852.529 25/05/19,05:03:41,05,08,1, 12.0,1,1, 9.514, 10526.180, 463.102, 52852.612 25/05/19,05:03:41,06,08,1, 12.0,1,1, 9.514, 10526.172, 463.084, 52852.553 25/05/19,05:03:41,07,08,1, 12.0,1,1, 9.514, 10526.143, 463.066, 52852.496 25/05/19,05:03:41,08,08,1, 12.0,1,1, 9.514, 10526.143, 463.054, 52852.492 25/05/19,05:03:41,09,08,1, 12.0,1,1, 9.514, 10526.084, 463.019, 52852.457 25/05/19,05:03:41,10,08,1, 12.0,1,1, 9.514, 10526.122, 463.041, 52852.518 25/05/19,05:03:41,11,08,1, 12.0,1,1, 9.514, 10526.030, 463.025, 52852.602 25/05/19,05:03:41,12,08,1, 12.0,1,1, 9.514, 10526.085, 463.017, 52852.572 25/05/19,05:03:41,13,08,1, 12.0,1,1, 9.514, 10526.048, 462.997, 52852.541 25/05/19,05:03:41,14,08,1, 12.0,1,1, 9.514, 10526.060, 462.964, 52852.456 25/05/19,05:03:41,15,08,1, 12.0,1,1, 9.514, 10526.040, 462.962, 52852.428 25/05/19,05:03:41,16,08,1, 12.0,1,1, 9.514, 10526.023, 462.992, 52852.441 25/05/19,05:03:41,17,08,1, 12.0,1,1, 9.514, 10526.000, 462.958, 52852.452 25/05/19,05:03:41,18,08,1, 12.0,1,1, 9.514, 10526.002, 462.948, 52852.463 25/05/19,05:03:41,19,08,1, 12.0,1,1, 9.514, 10525.983, 462.928, 52852.461 25/05/19,05:03:42,00,08,1, 11.9,1,1, 9.512, 10525.975, 462.928, 52852.461 25/05/19,05:03:42,01,08,1, 11.9,1,1, 9.512, 10525.942, 462.887, 52852.440 25/05/19,05:03:42,02,08,1, 11.9,1,1, 9.512, 10525.909, 462.892, 52852.502 25/05/19,05:03:42,03,08,1, 11.9,1,1, 9.512, 10525.913, 462.873, 52852.497 25/05/19,05:03:42,04,08,1, 11.9,1,1, 9.512, 10525.905, 462.864, 52852.418 25/05/19,05:03:42,05,08,1, 11.9,1,1, 9.512, 10525.908, 462.853, 52852.427 25/05/19,05:03:42,06,08,1, 11.9,1,1, 9.512, 10525.879, 462.838, 52852.487 25/05/19,05:03:42,07,08,1, 11.9,1,1, 9.512, 10525.840, 462.822, 52852.447 25/05/19,05:03:42,08,08,1, 11.9,1,1, 9.512, 10525.841, 462.823, 52852.457 25/05/19,05:03:42,09,08,1, 11.9,1,1, 9.512, 10525.827, 462.789, 52852.362 25/05/19,05:03:42,10,08,1, 11.9,1,1, 9.512, 10525.811, 462.779, 52852.340 25/05/19,05:03:42,11,08,1, 11.9,1,1, 9.512, 10525.784, 462.769, 52852.427 25/05/19,05:03:42,12,08,1, 11.9,1,1, 9.512, 10525.783, 462.753, 52852.349 25/05/19,05:03:42,13,08,1, 11.9,1,1, 9.512, 10525.780, 462.741, 52852.313 25/05/19,05:03:42,14,08,1, 11.9,1,1, 9.512, 10525.749, 462.734, 52852.374 25/05/19,05:03:42,15,08,1, 11.9,1,1, 9.512, 10525.742, 462.713, 52852.376 25/05/19,05:03:42,16,08,1, 11.9,1,1, 9.512, 10525.724, 462.714, 52852.394 25/05/19,05:03:42,17,08,1, 11.9,1,1, 9.512, 10525.712, 462.687, 52852.417 25/05/19,05:03:42,18,08,1, 11.9,1,1, 9.512, 10525.696, 462.656, 52852.359 25/05/19,05:03:42,19,08,1, 11.9,1,1, 9.512, 10525.673, 462.652, 52852.305 25/05/19,05:03:43,00,08,1, 11.9,1,1, 9.514, 10525.666, 462.652, 52852.305 25/05/19,05:03:43,01,08,1, 11.9,1,1, 9.514, 10525.668, 462.631, 52852.312 25/05/19,05:03:43,02,08,1, 11.9,1,1, 9.514, 10525.664, 462.609, 52852.402 25/05/19,05:03:43,03,08,1, 11.9,1,1, 9.514, 10525.629, 462.587, 52852.362 25/05/19,05:03:43,04,08,1, 11.9,1,1, 9.514, 10525.602, 462.580, 52852.263 25/05/19,05:03:43,05,08,1, 11.9,1,1, 9.514, 10525.610, 462.562, 52852.395 25/05/19,05:03:43,06,08,1, 11.9,1,1, 9.514, 10525.563, 462.572, 52852.317 25/05/19,05:03:43,07,08,1, 11.9,1,1, 9.514, 10525.565, 462.530, 52852.340 25/05/19,05:03:43,08,08,1, 11.9,1,1, 9.514, 10525.549, 462.543, 52852.306 25/05/19,05:03:43,09,08,1, 11.9,1,1, 9.514, 10525.544, 462.517, 52852.321 25/05/19,05:03:43,10,08,1, 11.9,1,1, 9.514, 10525.533, 462.487, 52852.370 25/05/19,05:03:43,11,08,1, 11.9,1,1, 9.514, 10525.519, 462.478, 52852.275 25/05/19,05:03:43,12,08,1, 11.9,1,1, 9.514, 10525.509, 462.464, 52852.277 25/05/19,05:03:43,13,08,1, 11.9,1,1, 9.514, 10525.476, 462.441, 52852.264 25/05/19,05:03:43,14,08,1, 11.9,1,1, 9.514, 10525.496, 462.424, 52852.302 25/05/19,05:03:43,15,08,1, 11.9,1,1, 9.514, 10525.456, 462.420, 52852.225 25/05/19,05:03:43,16,08,1, 11.9,1,1, 9.514, 10525.468, 462.375, 52852.188 25/05/19,05:03:43,17,08,1, 11.9,1,1, 9.514, 10525.436, 462.386, 52852.289 25/05/19,05:03:43,18,08,1, 11.9,1,1, 9.514, 10525.440, 462.351, 52852.291 25/05/19,05:03:43,19,08,1, 11.9,1,1, 9.514, 10525.423, 462.343, 52852.282 25/05/19,05:03:44,00,08,1, 11.8,1,1, 9.516, 10525.416, 462.343, 52852.282 25/05/19,05:03:44,01,08,1, 11.8,1,1, 9.516, 10525.409, 462.330, 52852.274 25/05/19,05:03:44,02,08,1, 11.8,1,1, 9.516, 10525.371, 462.303, 52852.297 25/05/19,05:03:44,03,08,1, 11.8,1,1, 9.516, 10525.351, 462.272, 52852.262 25/05/19,05:03:44,04,08,1, 11.8,1,1, 9.516, 10525.362, 462.254, 52852.341 25/05/19,05:03:44,05,08,1, 11.8,1,1, 9.516, 10525.362, 462.233, 52852.228 25/05/19,05:03:44,06,08,1, 11.8,1,1, 9.516, 10525.350, 462.255, 52852.196 25/05/19,05:03:44,07,08,1, 11.8,1,1, 9.516, 10525.327, 462.215, 52852.102 25/05/19,05:03:44,08,08,1, 11.8,1,1, 9.516, 10525.311, 462.210, 52852.174 25/05/19,05:03:44,09,08,1, 11.8,1,1, 9.516, 10525.301, 462.164, 52852.220 25/05/19,05:03:44,10,08,1, 11.8,1,1, 9.516, 10525.306, 462.161, 52852.182 25/05/19,05:03:44,11,08,1, 11.8,1,1, 9.516, 10525.292, 462.139, 52852.122 25/05/19,05:03:44,12,08,1, 11.8,1,1, 9.516, 10525.258, 462.108, 52852.155 25/05/19,05:03:44,13,08,1, 11.8,1,1, 9.516, 10525.251, 462.109, 52852.192 25/05/19,05:03:44,14,08,1, 11.8,1,1, 9.516, 10525.220, 462.094, 52852.188 25/05/19,05:03:44,15,08,1, 11.8,1,1, 9.516, 10525.215, 462.115, 52852.119 25/05/19,05:03:44,16,08,1, 11.8,1,1, 9.516, 10525.198, 462.077, 52852.144 25/05/19,05:03:44,17,08,1, 11.8,1,1, 9.516, 10525.198, 462.075, 52852.159 25/05/19,05:03:44,18,08,1, 11.8,1,1, 9.516, 10525.196, 462.016, 52852.157 25/05/19,05:03:44,19,08,1, 11.8,1,1, 9.516, 10525.166, 462.022, 52852.174 25/05/19,05:03:45,00,08,1, 11.9,1,1, 9.514, 10525.157, 462.022, 52852.174 25/05/19,05:03:45,01,08,1, 11.9,1,1, 9.514, 10525.158, 461.994, 52852.147 25/05/19,05:03:45,02,08,1, 11.9,1,1, 9.514, 10525.134, 461.965, 52852.070 25/05/19,05:03:45,03,08,1, 11.9,1,1, 9.514, 10525.129, 461.941, 52852.063 25/05/19,05:03:45,04,08,1, 11.9,1,1, 9.514, 10525.143, 461.959, 52852.121 25/05/19,05:03:45,05,08,1, 11.9,1,1, 9.514, 10525.115, 461.966, 52852.084 25/05/19,05:03:45,06,08,1, 11.9,1,1, 9.514, 10525.087, 461.935, 52852.132 25/05/19,05:03:45,07,08,1, 11.9,1,1, 9.514, 10525.073, 461.904, 52852.073 25/05/19,05:03:45,08,08,1, 11.9,1,1, 9.514, 10525.072, 461.913, 52852.024 25/05/19,05:03:45,09,08,1, 11.9,1,1, 9.514, 10525.085, 461.877, 52852.076 25/05/19,05:03:45,10,08,1, 11.9,1,1, 9.514, 10525.071, 461.888, 52852.098 25/05/19,05:03:45,11,08,1, 11.9,1,1, 9.514, 10525.055, 461.835, 52851.986 25/05/19,05:03:45,12,08,1, 11.9,1,1, 9.514, 10525.034, 461.805, 52852.114 25/05/19,05:03:45,13,08,1, 11.9,1,1, 9.514, 10525.023, 461.788, 52852.026 25/05/19,05:03:45,14,08,1, 11.9,1,1, 9.514, 10525.000, 461.778, 52852.008 25/05/19,05:03:45,15,08,1, 11.9,1,1, 9.514, 10525.009, 461.776, 52852.054 25/05/19,05:03:45,16,08,1, 11.9,1,1, 9.514, 10524.992, 461.754, 52852.048 25/05/19,05:03:45,17,08,1, 11.9,1,1, 9.514, 10524.988, 461.760, 52852.094 25/05/19,05:03:45,18,08,1, 11.9,1,1, 9.514, 10524.986, 461.734, 52852.088 25/05/19,05:03:45,19,08,1, 11.9,1,1, 9.514, 10524.961, 461.713, 52852.013 25/05/19,05:03:46,00,08,1, 11.9,1,1, 9.512, 10524.957, 461.713, 52852.013 25/05/19,05:03:46,01,08,1, 11.9,1,1, 9.512, 10524.945, 461.678, 52852.020 25/05/19,05:03:46,02,08,1, 11.9,1,1, 9.512, 10524.940, 461.647, 52851.987 25/05/19,05:03:46,03,08,1, 11.9,1,1, 9.512, 10524.923, 461.650, 52852.019 25/05/19,05:03:46,04,08,1, 11.9,1,1, 9.512, 10524.916, 461.638, 52852.068 25/05/19,05:03:46,05,08,1, 11.9,1,1, 9.512, 10524.887, 461.617, 52851.979 25/05/19,05:03:46,06,08,1, 11.9,1,1, 9.512, 10524.892, 461.592, 52851.943 25/05/19,05:03:46,07,08,1, 11.9,1,1, 9.512, 10524.891, 461.546, 52851.944 25/05/19,05:03:46,08,08,1, 11.9,1,1, 9.512, 10524.866, 461.543, 52851.939 25/05/19,05:03:46,09,08,1, 11.9,1,1, 9.512, 10524.867, 461.524, 52851.929 25/05/19,05:03:46,10,08,1, 11.9,1,1, 9.512, 10524.837, 461.494, 52851.929 25/05/19,05:03:46,11,08,1, 11.9,1,1, 9.512, 10524.831, 461.473, 52851.912 25/05/19,05:03:46,12,08,1, 11.9,1,1, 9.512, 10524.832, 461.447, 52851.873 25/05/19,05:03:46,13,08,1, 11.9,1,1, 9.512, 10524.808, 461.438, 52851.973 25/05/19,05:03:46,14,08,1, 11.9,1,1, 9.512, 10524.817, 461.428, 52851.914 25/05/19,05:03:46,15,08,1, 11.9,1,1, 9.512, 10524.835, 461.401, 52851.913 25/05/19,05:03:46,16,08,1, 11.9,1,1, 9.512, 10524.814, 461.407, 52851.878 25/05/19,05:03:46,17,08,1, 11.9,1,1, 9.512, 10524.798, 461.360, 52851.837 25/05/19,05:03:46,18,08,1, 11.9,1,1, 9.512, 10524.770, 461.354, 52851.885 25/05/19,05:03:46,19,08,1, 11.9,1,1, 9.512, 10524.787, 461.328, 52851.951 25/05/19,05:03:47,00,08,1, 12.0,1,1, 9.512, 10524.782, 461.328, 52851.951 25/05/19,05:03:47,01,08,1, 12.0,1,1, 9.512, 10524.763, 461.302, 52851.886 25/05/19,05:03:47,02,08,1, 12.0,1,1, 9.512, 10524.747, 461.282, 52851.858 25/05/19,05:03:47,03,08,1, 12.0,1,1, 9.512, 10524.747, 461.255, 52851.867 25/05/19,05:03:47,04,08,1, 12.0,1,1, 9.512, 10524.745, 461.237, 52851.816 25/05/19,05:03:47,05,08,1, 12.0,1,1, 9.512, 10524.732, 461.219, 52851.835 25/05/19,05:03:47,06,08,1, 12.0,1,1, 9.512, 10524.742, 461.204, 52851.799 25/05/19,05:03:47,07,08,1, 12.0,1,1, 9.512, 10524.713, 461.222, 52851.839 25/05/19,05:03:47,08,08,1, 12.0,1,1, 9.512, 10524.700, 461.175, 52851.889 25/05/19,05:03:47,09,08,1, 12.0,1,1, 9.512, 10524.698, 461.145, 52851.845 25/05/19,05:03:47,10,08,1, 12.0,1,1, 9.512, 10524.701, 461.131, 52851.815 25/05/19,05:03:47,11,08,1, 12.0,1,1, 9.512, 10524.679, 461.122, 52851.840 25/05/19,05:03:47,12,08,1, 12.0,1,1, 9.512, 10524.687, 461.081, 52851.797 25/05/19,05:03:47,13,08,1, 12.0,1,1, 9.512, 10524.649, 461.065, 52851.832 25/05/19,05:03:47,14,08,1, 12.0,1,1, 9.512, 10524.658, 461.062, 52851.806 25/05/19,05:03:47,15,08,1, 12.0,1,1, 9.512, 10524.641, 461.040, 52851.813 25/05/19,05:03:47,16,08,1, 12.0,1,1, 9.512, 10524.632, 461.027, 52851.811 25/05/19,05:03:47,17,08,1, 12.0,1,1, 9.512, 10524.609, 460.994, 52851.771 25/05/19,05:03:47,18,08,1, 12.0,1,1, 9.512, 10524.637, 460.980, 52851.809 25/05/19,05:03:47,19,08,1, 12.0,1,1, 9.512, 10524.645, 460.968, 52851.819 25/05/19,05:03:48,00,08,1, 12.0,1,1, 9.510, 10524.640, 460.968, 52851.819 25/05/19,05:03:48,01,08,1, 12.0,1,1, 9.510, 10524.614, 460.929, 52851.786 25/05/19,05:03:48,02,08,1, 12.0,1,1, 9.510, 10524.628, 460.912, 52851.749 25/05/19,05:03:48,03,08,1, 12.0,1,1, 9.510, 10524.575, 460.906, 52851.719 25/05/19,05:03:48,04,08,1, 12.0,1,1, 9.510, 10524.592, 460.888, 52851.705 25/05/19,05:03:48,05,08,1, 12.0,1,1, 9.510, 10524.559, 460.887, 52851.765 25/05/19,05:03:48,06,08,1, 12.0,1,1, 9.510, 10524.559, 460.874, 52851.724 25/05/19,05:03:48,07,08,1, 12.0,1,1, 9.510, 10524.580, 460.831, 52851.664 25/05/19,05:03:48,08,08,1, 12.0,1,1, 9.510, 10524.538, 460.827, 52851.777 25/05/19,05:03:48,09,08,1, 12.0,1,1, 9.510, 10524.554, 460.787, 52851.688 25/05/19,05:03:48,10,08,1, 12.0,1,1, 9.510, 10524.560, 460.781, 52851.714 25/05/19,05:03:48,11,08,1, 12.0,1,1, 9.510, 10524.537, 460.763, 52851.714 25/05/19,05:03:48,12,08,1, 12.0,1,1, 9.510, 10524.534, 460.764, 52851.699 25/05/19,05:03:48,13,08,1, 12.0,1,1, 9.510, 10524.544, 460.770, 52851.729 25/05/19,05:03:48,14,08,1, 12.0,1,1, 9.510, 10524.534, 460.731, 52851.669 25/05/19,05:03:48,15,08,1, 12.0,1,1, 9.510, 10524.551, 460.697, 52851.741 25/05/19,05:03:48,16,08,1, 12.0,1,1, 9.510, 10524.518, 460.690, 52851.626 25/05/19,05:03:48,17,08,1, 12.0,1,1, 9.510, 10524.532, 460.665, 52851.690 25/05/19,05:03:48,18,08,1, 12.0,1,1, 9.510, 10524.508, 460.631, 52851.672 25/05/19,05:03:48,19,08,1, 12.0,1,1, 9.510, 10524.516, 460.641, 52851.785 25/05/19,05:03:49,00,08,1, 11.8,1,1, 9.513, 10524.515, 460.641, 52851.785 25/05/19,05:03:49,01,08,1, 11.8,1,1, 9.513, 10524.493, 460.615, 52851.655 25/05/19,05:03:49,02,08,1, 11.8,1,1, 9.513, 10524.492, 460.595, 52851.663 25/05/19,05:03:49,03,08,1, 11.8,1,1, 9.513, 10524.492, 460.568, 52851.675 25/05/19,05:03:49,04,08,1, 11.8,1,1, 9.513, 10524.509, 460.546, 52851.663 25/05/19,05:03:49,05,08,1, 11.8,1,1, 9.513, 10524.498, 460.526, 52851.621 25/05/19,05:03:49,06,08,1, 11.8,1,1, 9.513, 10524.467, 460.522, 52851.647 25/05/19,05:03:49,07,08,1, 11.8,1,1, 9.513, 10524.498, 460.489, 52851.625 25/05/19,05:03:49,08,08,1, 11.8,1,1, 9.513, 10524.493, 460.475, 52851.578 25/05/19,05:03:49,09,08,1, 11.8,1,1, 9.513, 10524.494, 460.443, 52851.593 25/05/19,05:03:49,10,08,1, 11.8,1,1, 9.513, 10524.465, 460.449, 52851.632 25/05/19,05:03:49,11,08,1, 11.8,1,1, 9.513, 10524.472, 460.417, 52851.612 25/05/19,05:03:49,12,08,1, 11.8,1,1, 9.513, 10524.466, 460.402, 52851.632 25/05/19,05:03:49,13,08,1, 11.8,1,1, 9.513, 10524.476, 460.375, 52851.546 25/05/19,05:03:49,14,08,1, 11.8,1,1, 9.513, 10524.483, 460.355, 52851.549 25/05/19,05:03:49,15,08,1, 11.8,1,1, 9.513, 10524.466, 460.320, 52851.629 25/05/19,05:03:49,16,08,1, 11.8,1,1, 9.513, 10524.454, 460.305, 52851.536 25/05/19,05:03:49,17,08,1, 11.8,1,1, 9.513, 10524.456, 460.306, 52851.570 25/05/19,05:03:49,18,08,1, 11.8,1,1, 9.513, 10524.474, 460.284, 52851.522 25/05/19,05:03:49,19,08,1, 11.8,1,1, 9.513, 10524.479, 460.266, 52851.524 25/05/19,05:03:50,00,07,1, 11.9,1,1, 9.514, 10524.473, 460.266, 52851.524 25/05/19,05:03:50,01,07,1, 11.9,1,1, 9.514, 10524.459, 460.237, 52851.526 25/05/19,05:03:50,02,07,1, 11.9,1,1, 9.514, 10524.478, 460.216, 52851.486 25/05/19,05:03:50,03,07,1, 11.9,1,1, 9.514, 10524.450, 460.198, 52851.551 25/05/19,05:03:50,04,07,1, 11.9,1,1, 9.514, 10524.461, 460.170, 52851.557 25/05/19,05:03:50,05,07,1, 11.9,1,1, 9.514, 10524.466, 460.152, 52851.465 25/05/19,05:03:50,06,07,1, 11.9,1,1, 9.514, 10524.465, 460.140, 52851.499 25/05/19,05:03:50,07,07,1, 11.9,1,1, 9.514, 10524.457, 460.136, 52851.526 25/05/19,05:03:50,08,07,1, 11.9,1,1, 9.514, 10524.464, 460.095, 52851.473 25/05/19,05:03:50,09,07,1, 11.9,1,1, 9.514, 10524.454, 460.080, 52851.538 25/05/19,05:03:50,10,07,1, 11.9,1,1, 9.514, 10524.479, 460.064, 52851.523 25/05/19,05:03:50,11,07,1, 11.9,1,1, 9.514, 10524.479, 460.049, 52851.462 25/05/19,05:03:50,12,07,1, 11.9,1,1, 9.514, 10524.438, 460.020, 52851.541 25/05/19,05:03:50,13,07,1, 11.9,1,1, 9.514, 10524.486, 460.017, 52851.483 25/05/19,05:03:50,14,07,1, 11.9,1,1, 9.514, 10524.464, 459.982, 52851.479 25/05/19,05:03:50,15,07,1, 11.9,1,1, 9.514, 10524.452, 459.957, 52851.512 25/05/19,05:03:50,16,07,1, 11.9,1,1, 9.514, 10524.495, 459.929, 52851.443 25/05/19,05:03:50,17,07,1, 11.9,1,1, 9.514, 10524.446, 459.898, 52851.453 25/05/19,05:03:50,18,07,1, 11.9,1,1, 9.514, 10524.459, 459.887, 52851.453 25/05/19,05:03:50,19,07,1, 11.9,1,1, 9.514, 10524.445, 459.906, 52851.465 25/05/19,05:03:51,00,07,1, 11.9,1,1, 9.514, 10524.440, 459.906, 52851.465 25/05/19,05:03:51,01,07,1, 11.9,1,1, 9.514, 10524.453, 459.837, 52851.370 25/05/19,05:03:51,02,07,1, 11.9,1,1, 9.514, 10524.468, 459.804, 52851.376 25/05/19,05:03:51,03,07,1, 11.9,1,1, 9.514, 10524.434, 459.800, 52851.477 25/05/19,05:03:51,04,07,1, 11.9,1,1, 9.514, 10524.442, 459.822, 52851.461 25/05/19,05:03:51,05,07,1, 11.9,1,1, 9.514, 10524.445, 459.765, 52851.441 25/05/19,05:03:51,06,07,1, 11.9,1,1, 9.514, 10524.434, 459.745, 52851.490 25/05/19,05:03:51,07,07,1, 11.9,1,1, 9.514, 10524.410, 459.714, 52851.448 25/05/19,05:03:51,08,07,1, 11.9,1,1, 9.514, 10524.422, 459.735, 52851.415 25/05/19,05:03:51,09,07,1, 11.9,1,1, 9.514, 10524.420, 459.704, 52851.367 25/05/19,05:03:51,10,07,1, 11.9,1,1, 9.514, 10524.391, 459.682, 52851.373 25/05/19,05:03:51,11,07,1, 11.9,1,1, 9.514, 10524.415, 459.664, 52851.339 25/05/19,05:03:51,12,07,1, 11.9,1,1, 9.514, 10524.415, 459.654, 52851.375 25/05/19,05:03:51,13,07,1, 11.9,1,1, 9.514, 10524.413, 459.623, 52851.411 25/05/19,05:03:51,14,07,1, 11.9,1,1, 9.514, 10524.383, 459.617, 52851.374 25/05/19,05:03:51,15,07,1, 11.9,1,1, 9.514, 10524.401, 459.587, 52851.296 25/05/19,05:03:51,16,07,1, 11.9,1,1, 9.514, 10524.376, 459.569, 52851.322 25/05/19,05:03:51,17,07,1, 11.9,1,1, 9.514, 10524.415, 459.553, 52851.340 25/05/19,05:03:51,18,07,1, 11.9,1,1, 9.514, 10524.385, 459.536, 52851.308 25/05/19,05:03:51,19,07,1, 11.9,1,1, 9.514, 10524.399, 459.537, 52851.408 25/05/19,05:03:52,00,07,1, 11.9,1,1, 9.513, 10524.398, 459.537, 52851.408 25/05/19,05:03:52,01,07,1, 11.9,1,1, 9.513, 10524.409, 459.501, 52851.256 25/05/19,05:03:52,02,07,1, 11.9,1,1, 9.513, 10524.368, 459.507, 52851.392 25/05/19,05:03:52,03,07,1, 11.9,1,1, 9.513, 10524.391, 459.472, 52851.261 25/05/19,05:03:52,04,07,1, 11.9,1,1, 9.513, 10524.383, 459.457, 52851.351 25/05/19,05:03:52,05,07,1, 11.9,1,1, 9.513, 10524.395, 459.429, 52851.270 25/05/19,05:03:52,06,07,1, 11.9,1,1, 9.513, 10524.381, 459.423, 52851.362 25/05/19,05:03:52,07,07,1, 11.9,1,1, 9.513, 10524.406, 459.391, 52851.294 25/05/19,05:03:52,08,07,1, 11.9,1,1, 9.513, 10524.396, 459.395, 52851.246 25/05/19,05:03:52,09,07,1, 11.9,1,1, 9.513, 10524.408, 459.369, 52851.351 25/05/19,05:03:52,10,07,1, 11.9,1,1, 9.513, 10524.413, 459.376, 52851.367 25/05/19,05:03:52,11,07,1, 11.9,1,1, 9.513, 10524.430, 459.357, 52851.295 25/05/19,05:03:52,12,07,1, 11.9,1,1, 9.513, 10524.455, 459.322, 52851.103 25/05/19,05:03:52,13,07,1, 11.9,1,1, 9.513, 10524.414, 459.306, 52851.278 25/05/19,05:03:52,14,07,1, 11.9,1,1, 9.513, 10524.401, 459.300, 52851.251 25/05/19,05:03:52,15,07,1, 11.9,1,1, 9.513, 10524.417, 459.273, 52851.228 25/05/19,05:03:52,16,07,1, 11.9,1,1, 9.513, 10524.430, 459.269, 52851.257 25/05/19,05:03:52,17,07,1, 11.9,1,1, 9.513, 10524.418, 459.262, 52851.260 25/05/19,05:03:52,18,07,1, 11.9,1,1, 9.513, 10524.395, 459.263, 52851.339 25/05/19,05:03:52,19,07,1, 11.9,1,1, 9.513, 10524.445, 459.239, 52851.199 25/05/19,05:03:53,00,07,1, 12.0,1,1, 9.512, 10524.440, 459.239, 52851.199 25/05/19,05:03:53,01,07,1, 12.0,1,1, 9.512, 10524.423, 459.191, 52851.266 25/05/19,05:03:53,02,07,1, 12.0,1,1, 9.512, 10524.409, 459.151, 52851.223 25/05/19,05:03:53,03,07,1, 12.0,1,1, 9.512, 10524.412, 459.160, 52851.220 25/05/19,05:03:53,04,07,1, 12.0,1,1, 9.512, 10524.402, 459.143, 52851.235 25/05/19,05:03:53,05,07,1, 12.0,1,1, 9.512, 10524.410, 459.147, 52851.221 25/05/19,05:03:53,06,07,1, 12.0,1,1, 9.512, 10524.415, 459.123, 52851.198 25/05/19,05:03:53,07,07,1, 12.0,1,1, 9.512, 10524.404, 459.093, 52851.281 25/05/19,05:03:53,08,07,1, 12.0,1,1, 9.512, 10524.414, 459.106, 52851.268 25/05/19,05:03:53,09,07,1, 12.0,1,1, 9.512, 10524.410, 459.070, 52851.250 25/05/19,05:03:53,10,07,1, 12.0,1,1, 9.512, 10524.422, 459.063, 52851.234 25/05/19,05:03:53,11,07,1, 12.0,1,1, 9.512, 10524.417, 459.014, 52851.199 25/05/19,05:03:53,12,07,1, 12.0,1,1, 9.512, 10524.439, 459.024, 52851.178 25/05/19,05:03:53,13,07,1, 12.0,1,1, 9.512, 10524.406, 459.002, 52851.153 25/05/19,05:03:53,14,07,1, 12.0,1,1, 9.512, 10524.398, 458.994, 52851.146 25/05/19,05:03:53,15,07,1, 12.0,1,1, 9.512, 10524.417, 458.979, 52851.198 25/05/19,05:03:53,16,07,1, 12.0,1,1, 9.512, 10524.418, 458.943, 52851.138 25/05/19,05:03:53,17,07,1, 12.0,1,1, 9.512, 10524.401, 458.942, 52851.089 25/05/19,05:03:53,18,07,1, 12.0,1,1, 9.512, 10524.433, 458.948, 52851.186 25/05/19,05:03:53,19,07,1, 12.0,1,1, 9.512, 10524.427, 458.913, 52851.134 25/05/19,05:03:54,00,07,1, 11.9,1,1, 9.514, 10524.423, 458.913, 52851.134 25/05/19,05:03:54,01,07,1, 11.9,1,1, 9.514, 10524.432, 458.887, 52851.176 25/05/19,05:03:54,02,07,1, 11.9,1,1, 9.514, 10524.435, 458.836, 52851.168 25/05/19,05:03:54,03,07,1, 11.9,1,1, 9.514, 10524.430, 458.837, 52851.116 25/05/19,05:03:54,04,07,1, 11.9,1,1, 9.514, 10524.416, 458.821, 52851.127 25/05/19,05:03:54,05,07,1, 11.9,1,1, 9.514, 10524.432, 458.831, 52851.183 25/05/19,05:03:54,06,07,1, 11.9,1,1, 9.514, 10524.397, 458.805, 52851.198 25/05/19,05:03:54,07,07,1, 11.9,1,1, 9.514, 10524.433, 458.793, 52851.067 25/05/19,05:03:54,08,07,1, 11.9,1,1, 9.514, 10524.437, 458.783, 52851.105 25/05/19,05:03:54,09,07,1, 11.9,1,1, 9.514, 10524.414, 458.770, 52851.135 25/05/19,05:03:54,10,07,1, 11.9,1,1, 9.514, 10524.439, 458.738, 52851.174 25/05/19,05:03:54,11,07,1, 11.9,1,1, 9.514, 10524.428, 458.738, 52851.083 25/05/19,05:03:54,12,07,1, 11.9,1,1, 9.514, 10524.398, 458.721, 52851.148 25/05/19,05:03:54,13,07,1, 11.9,1,1, 9.514, 10524.397, 458.697, 52851.095 25/05/19,05:03:54,14,07,1, 11.9,1,1, 9.514, 10524.433, 458.667, 52851.020 25/05/19,05:03:54,15,07,1, 11.9,1,1, 9.514, 10524.419, 458.664, 52851.072 25/05/19,05:03:54,16,07,1, 11.9,1,1, 9.514, 10524.441, 458.659, 52851.131 25/05/19,05:03:54,17,07,1, 11.9,1,1, 9.514, 10524.434, 458.627, 52851.086 25/05/19,05:03:54,18,07,1, 11.9,1,1, 9.514, 10524.431, 458.631, 52851.098 25/05/19,05:03:54,19,07,1, 11.9,1,1, 9.514, 10524.420, 458.588, 52851.141 25/05/19,05:03:55,00,07,1, 11.9,1,1, 9.516, 10524.415, 458.588, 52851.141 25/05/19,05:03:55,01,07,1, 11.9,1,1, 9.516, 10524.434, 458.568, 52851.038 25/05/19,05:03:55,02,07,1, 11.9,1,1, 9.516, 10524.445, 458.555, 52851.053 25/05/19,05:03:55,03,07,1, 11.9,1,1, 9.516, 10524.443, 458.549, 52851.050 25/05/19,05:03:55,04,07,1, 11.9,1,1, 9.516, 10524.427, 458.529, 52851.110 25/05/19,05:03:55,05,07,1, 11.9,1,1, 9.516, 10524.421, 458.546, 52851.104 25/05/19,05:03:55,06,07,1, 11.9,1,1, 9.516, 10524.439, 458.488, 52851.019 25/05/19,05:03:55,07,07,1, 11.9,1,1, 9.516, 10524.449, 458.504, 52851.231 25/05/19,05:03:55,08,07,1, 11.9,1,1, 9.516, 10524.431, 458.458, 52851.113 25/05/19,05:03:55,09,07,1, 11.9,1,1, 9.516, 10524.421, 458.465, 52851.136 25/05/19,05:03:55,10,07,1, 11.9,1,1, 9.516, 10524.453, 458.454, 52851.135 25/05/19,05:03:55,11,07,1, 11.9,1,1, 9.516, 10524.441, 458.437, 52851.071 25/05/19,05:03:55,12,07,1, 11.9,1,1, 9.516, 10524.462, 458.430, 52850.972 25/05/19,05:03:55,13,07,1, 11.9,1,1, 9.516, 10524.445, 458.399, 52851.090 25/05/19,05:03:55,14,07,1, 11.9,1,1, 9.516, 10524.448, 458.389, 52851.043 25/05/19,05:03:55,15,07,1, 11.9,1,1, 9.516, 10524.438, 458.356, 52851.079 25/05/19,05:03:55,16,07,1, 11.9,1,1, 9.516, 10524.453, 458.354, 52851.067 25/05/19,05:03:55,17,07,1, 11.9,1,1, 9.516, 10524.459, 458.329, 52851.076 25/05/19,05:03:55,18,07,1, 11.9,1,1, 9.516, 10524.459, 458.338, 52851.054 25/05/19,05:03:55,19,07,1, 11.9,1,1, 9.516, 10524.448, 458.308, 52851.062 25/05/19,05:03:56,00,07,1, 11.9,1,1, 9.514, 10524.448, 458.308, 52851.062 25/05/19,05:03:56,01,07,1, 11.9,1,1, 9.514, 10524.464, 458.284, 52850.988 25/05/19,05:03:56,02,07,1, 11.9,1,1, 9.514, 10524.485, 458.293, 52851.049 25/05/19,05:03:56,03,07,1, 11.9,1,1, 9.514, 10524.478, 458.226, 52850.947 25/05/19,05:03:56,04,07,1, 11.9,1,1, 9.514, 10524.484, 458.232, 52850.999 25/05/19,05:03:56,05,07,1, 11.9,1,1, 9.514, 10524.468, 458.220, 52851.003 25/05/19,05:03:56,06,07,1, 11.9,1,1, 9.514, 10524.468, 458.197, 52850.972 25/05/19,05:03:56,07,07,1, 11.9,1,1, 9.514, 10524.489, 458.198, 52850.997 25/05/19,05:03:56,08,07,1, 11.9,1,1, 9.514, 10524.478, 458.169, 52850.993 25/05/19,05:03:56,09,07,1, 11.9,1,1, 9.514, 10524.483, 458.173, 52851.035 25/05/19,05:03:56,10,07,1, 11.9,1,1, 9.514, 10524.499, 458.163, 52851.015 25/05/19,05:03:56,11,07,1, 11.9,1,1, 9.514, 10524.502, 458.129, 52851.043 25/05/19,05:03:56,12,07,1, 11.9,1,1, 9.514, 10524.491, 458.130, 52851.012 25/05/19,05:03:56,13,07,1, 11.9,1,1, 9.514, 10524.504, 458.081, 52850.972 25/05/19,05:03:56,14,07,1, 11.9,1,1, 9.514, 10524.507, 458.073, 52850.967 25/05/19,05:03:56,15,07,1, 11.9,1,1, 9.514, 10524.514, 458.075, 52850.965 25/05/19,05:03:56,16,07,1, 11.9,1,1, 9.514, 10524.512, 458.046, 52850.951 25/05/19,05:03:56,17,07,1, 11.9,1,1, 9.514, 10524.494, 458.045, 52851.035 25/05/19,05:03:56,18,07,1, 11.9,1,1, 9.514, 10524.500, 458.027, 52850.903 25/05/19,05:03:56,19,07,1, 11.9,1,1, 9.514, 10524.503, 458.012, 52851.006 25/05/19,05:03:57,00,07,1, 11.9,1,1, 9.514, 10524.498, 458.012, 52851.006 25/05/19,05:03:57,01,07,1, 11.9,1,1, 9.514, 10524.499, 457.985, 52850.923 25/05/19,05:03:57,02,07,1, 11.9,1,1, 9.514, 10524.561, 458.020, 52851.240 25/05/19,05:03:57,03,07,1, 11.9,1,1, 9.514, 10524.535, 458.015, 52851.249 25/05/19,05:03:57,04,07,1, 11.9,1,1, 9.514, 10524.546, 458.011, 52851.175 25/05/19,05:03:57,05,07,1, 11.9,1,1, 9.514, 10524.539, 457.980, 52851.199 25/05/19,05:03:57,06,07,1, 11.9,1,1, 9.514, 10524.527, 457.939, 52851.235 25/05/19,05:03:57,07,07,1, 11.9,1,1, 9.514, 10524.543, 457.920, 52851.158 25/05/19,05:03:57,08,07,1, 11.9,1,1, 9.514, 10524.563, 457.926, 52851.236 25/05/19,05:03:57,09,07,1, 11.9,1,1, 9.514, 10524.536, 457.908, 52851.197 25/05/19,05:03:57,10,07,1, 11.9,1,1, 9.514, 10524.537, 457.910, 52851.182 25/05/19,05:03:57,11,07,1, 11.9,1,1, 9.514, 10524.546, 457.911, 52851.156 25/05/19,05:03:57,12,07,1, 11.9,1,1, 9.514, 10524.534, 457.868, 52851.192 25/05/19,05:03:57,13,07,1, 11.9,1,1, 9.514, 10524.540, 457.853, 52851.155 25/05/19,05:03:57,14,07,1, 11.9,1,1, 9.514, 10524.536, 457.839, 52851.132 25/05/19,05:03:57,15,07,1, 11.9,1,1, 9.514, 10524.554, 457.830, 52851.150 25/05/19,05:03:57,16,07,1, 11.9,1,1, 9.514, 10524.577, 457.817, 52851.224 25/05/19,05:03:57,17,07,1, 11.9,1,1, 9.514, 10524.558, 457.794, 52851.143 25/05/19,05:03:57,18,07,1, 11.9,1,1, 9.514, 10524.549, 457.778, 52851.160 25/05/19,05:03:57,19,07,1, 11.9,1,1, 9.514, 10524.562, 457.774, 52851.113 25/05/19,05:03:58,00,06,1, 12.0,1,1, 9.511, 10524.557, 457.774, 52851.113 25/05/19,05:03:58,01,06,1, 12.0,1,1, 9.511, 10524.561, 457.734, 52851.106 25/05/19,05:03:58,02,06,1, 12.0,1,1, 9.511, 10524.556, 457.748, 52851.180 25/05/19,05:03:58,03,06,1, 12.0,1,1, 9.511, 10524.550, 457.724, 52851.188 25/05/19,05:03:58,04,06,1, 12.0,1,1, 9.511, 10524.538, 457.689, 52851.197 25/05/19,05:03:58,05,06,1, 12.0,1,1, 9.511, 10524.527, 457.697, 52851.231 25/05/19,05:03:58,06,06,1, 12.0,1,1, 9.511, 10524.606, 457.672, 52851.178 25/05/19,05:03:58,07,06,1, 12.0,1,1, 9.511, 10524.571, 457.640, 52851.167 25/05/19,05:03:58,08,06,1, 12.0,1,1, 9.511, 10524.577, 457.639, 52851.139 25/05/19,05:03:58,09,06,1, 12.0,1,1, 9.511, 10524.548, 457.610, 52851.089 25/05/19,05:03:58,10,06,1, 12.0,1,1, 9.511, 10524.563, 457.607, 52851.098 25/05/19,05:03:58,11,06,1, 12.0,1,1, 9.511, 10524.554, 457.578, 52851.152 25/05/19,05:03:58,12,06,1, 12.0,1,1, 9.511, 10524.553, 457.588, 52851.153 25/05/19,05:03:58,13,06,1, 12.0,1,1, 9.511, 10524.571, 457.559, 52851.076 25/05/19,05:03:58,14,06,1, 12.0,1,1, 9.511, 10524.551, 457.565, 52851.169 25/05/19,05:03:58,15,06,1, 12.0,1,1, 9.511, 10524.565, 457.553, 52851.106 25/05/19,05:03:58,16,06,1, 12.0,1,1, 9.511, 10524.579, 457.532, 52851.070 25/05/19,05:03:58,17,06,1, 12.0,1,1, 9.511, 10524.583, 457.529, 52851.102 25/05/19,05:03:58,18,06,1, 12.0,1,1, 9.511, 10524.581, 457.514, 52851.072 25/05/19,05:03:58,19,06,1, 12.0,1,1, 9.511, 10524.590, 457.485, 52851.148 25/05/19,05:03:59,00,07,1, 11.9,1,1, 9.514, 10524.590, 457.485, 52851.148 25/05/19,05:03:59,01,07,1, 11.9,1,1, 9.514, 10524.578, 457.462, 52851.146 25/05/19,05:03:59,02,07,1, 11.9,1,1, 9.514, 10524.553, 457.465, 52851.159 25/05/19,05:03:59,03,07,1, 11.9,1,1, 9.514, 10524.565, 457.449, 52851.140 25/05/19,05:03:59,04,07,1, 11.9,1,1, 9.514, 10524.575, 457.412, 52851.106 25/05/19,05:03:59,05,07,1, 11.9,1,1, 9.514, 10524.591, 457.401, 52851.152 25/05/19,05:03:59,06,07,1, 11.9,1,1, 9.514, 10524.559, 457.400, 52851.125 25/05/19,05:03:59,07,07,1, 11.9,1,1, 9.514, 10524.570, 457.366, 52851.144 25/05/19,05:03:59,08,07,1, 11.9,1,1, 9.514, 10524.586, 457.333, 52851.054 25/05/19,05:03:59,09,07,1, 11.9,1,1, 9.514, 10524.567, 457.336, 52851.039 25/05/19,05:03:59,10,07,1, 11.9,1,1, 9.514, 10524.579, 457.335, 52851.114 25/05/19,05:03:59,11,07,1, 11.9,1,1, 9.514, 10524.582, 457.325, 52851.119 25/05/19,05:03:59,12,07,1, 11.9,1,1, 9.514, 10524.587, 457.300, 52851.030 25/05/19,05:03:59,13,07,1, 11.9,1,1, 9.514, 10524.560, 457.289, 52851.122 25/05/19,05:03:59,14,07,1, 11.9,1,1, 9.514, 10524.571, 457.262, 52851.129 25/05/19,05:03:59,15,07,1, 11.9,1,1, 9.514, 10524.554, 457.235, 52851.035 25/05/19,05:03:59,16,07,1, 11.9,1,1, 9.514, 10524.560, 457.249, 52851.131 25/05/19,05:03:59,17,07,1, 11.9,1,1, 9.514, 10524.586, 457.215, 52851.156 25/05/19,05:03:59,18,07,1, 11.9,1,1, 9.514, 10524.574, 457.223, 52851.071 25/05/19,05:03:59,19,07,1, 11.9,1,1, 9.514, 10524.580, 457.179, 52851.121 25/05/19,05:04:00,00,06,1, 12.0,1,1, 9.512, 10524.573, 457.179, 52851.121 25/05/19,05:04:00,01,06,1, 12.0,1,1, 9.512, 10524.568, 457.141, 52851.024 25/05/19,05:04:00,02,06,1, 12.0,1,1, 9.512, 10524.533, 457.086, 52850.759 25/05/19,05:04:00,03,06,1, 12.0,1,1, 9.512, 10524.548, 457.060, 52850.772 25/05/19,05:04:00,04,06,1, 12.0,1,1, 9.512, 10524.521, 457.074, 52850.756 25/05/19,05:04:00,05,06,1, 12.0,1,1, 9.512, 10524.550, 457.060, 52850.808 25/05/19,05:04:00,06,06,1, 12.0,1,1, 9.512, 10524.531, 457.016, 52850.740 25/05/19,05:04:00,07,06,1, 12.0,1,1, 9.512, 10524.542, 457.011, 52850.802 25/05/19,05:04:00,08,06,1, 12.0,1,1, 9.512, 10524.536, 457.028, 52850.798 25/05/19,05:04:00,09,06,1, 12.0,1,1, 9.512, 10524.543, 456.995, 52850.816 25/05/19,05:04:00,10,06,1, 12.0,1,1, 9.512, 10524.532, 456.955, 52850.752 25/05/19,05:04:00,11,06,1, 12.0,1,1, 9.512, 10524.529, 456.939, 52850.709 25/05/19,05:04:00,12,06,1, 12.0,1,1, 9.512, 10524.517, 456.931, 52850.714 25/05/19,05:04:00,13,06,1, 12.0,1,1, 9.512, 10524.586, 456.902, 52850.734 25/05/19,05:04:00,14,06,1, 12.0,1,1, 9.512, 10524.536, 456.880, 52850.755 25/05/19,05:04:00,15,06,1, 12.0,1,1, 9.512, 10524.541, 456.869, 52850.699 25/05/19,05:04:00,16,06,1, 12.0,1,1, 9.512, 10524.536, 456.841, 52850.702 25/05/19,05:04:00,17,06,1, 12.0,1,1, 9.512, 10524.522, 456.838, 52850.733 25/05/19,05:04:00,18,06,1, 12.0,1,1, 9.512, 10524.496, 456.825, 52850.701 25/05/19,05:04:00,19,06,1, 12.0,1,1, 9.512, 10524.537, 456.805, 52850.699 25/05/19,05:04:01,00,06,1, 11.9,1,1, 9.514, 10524.532, 456.805, 52850.699 25/05/19,05:04:01,01,06,1, 11.9,1,1, 9.514, 10524.517, 456.775, 52850.718 25/05/19,05:04:01,02,06,1, 11.9,1,1, 9.514, 10524.534, 456.772, 52850.710 25/05/19,05:04:01,03,06,1, 11.9,1,1, 9.514, 10524.520, 456.744, 52850.711 25/05/19,05:04:01,04,06,1, 11.9,1,1, 9.514, 10524.508, 456.731, 52850.730 25/05/19,05:04:01,05,06,1, 11.9,1,1, 9.514, 10524.527, 456.697, 52850.705 25/05/19,05:04:01,06,06,1, 11.9,1,1, 9.514, 10524.531, 456.682, 52850.731 25/05/19,05:04:01,07,06,1, 11.9,1,1, 9.514, 10524.523, 456.672, 52850.756 25/05/19,05:04:01,08,06,1, 11.9,1,1, 9.514, 10524.527, 456.676, 52850.715 25/05/19,05:04:01,09,06,1, 11.9,1,1, 9.514, 10524.498, 456.642, 52850.752 25/05/19,05:04:01,10,06,1, 11.9,1,1, 9.514, 10524.502, 456.624, 52850.711 25/05/19,05:04:01,11,06,1, 11.9,1,1, 9.514, 10524.537, 456.596, 52850.622 25/05/19,05:04:01,12,06,1, 11.9,1,1, 9.514, 10524.507, 456.576, 52850.717 25/05/19,05:04:01,13,06,1, 11.9,1,1, 9.514, 10524.505, 456.566, 52850.748 25/05/19,05:04:01,14,06,1, 11.9,1,1, 9.514, 10524.524, 456.529, 52850.638 25/05/19,05:04:01,15,06,1, 11.9,1,1, 9.514, 10524.495, 456.494, 52850.693 25/05/19,05:04:01,16,06,1, 11.9,1,1, 9.514, 10524.523, 456.508, 52850.644 25/05/19,05:04:01,17,06,1, 11.9,1,1, 9.514, 10524.514, 456.493, 52850.677 25/05/19,05:04:01,18,06,1, 11.9,1,1, 9.514, 10524.522, 456.446, 52850.612 25/05/19,05:04:01,19,06,1, 11.9,1,1, 9.514, 10524.536, 456.431, 52850.732 25/05/19,05:04:02,00,06,1, 11.9,1,1, 9.516, 10524.532, 456.431, 52850.732 25/05/19,05:04:02,01,06,1, 11.9,1,1, 9.516, 10524.523, 456.399, 52850.610 25/05/19,05:04:02,02,06,1, 11.9,1,1, 9.516, 10524.528, 456.400, 52850.660 25/05/19,05:04:02,03,06,1, 11.9,1,1, 9.516, 10524.530, 456.357, 52850.694 25/05/19,05:04:02,04,06,1, 11.9,1,1, 9.516, 10524.526, 456.331, 52850.649 25/05/19,05:04:02,05,06,1, 11.9,1,1, 9.516, 10524.505, 456.338, 52850.575 25/05/19,05:04:02,06,06,1, 11.9,1,1, 9.516, 10524.530, 456.295, 52850.570 25/05/19,05:04:02,07,06,1, 11.9,1,1, 9.516, 10524.535, 456.305, 52850.667 25/05/19,05:04:02,08,06,1, 11.9,1,1, 9.516, 10524.516, 456.278, 52850.683 25/05/19,05:04:02,09,06,1, 11.9,1,1, 9.516, 10524.515, 456.260, 52850.616 25/05/19,05:04:02,10,06,1, 11.9,1,1, 9.516, 10524.508, 456.242, 52850.675 25/05/19,05:04:02,11,06,1, 11.9,1,1, 9.516, 10524.525, 456.225, 52850.584 25/05/19,05:04:02,12,06,1, 11.9,1,1, 9.516, 10524.495, 456.189, 52850.616 25/05/19,05:04:02,13,06,1, 11.9,1,1, 9.516, 10524.545, 456.210, 52850.670 25/05/19,05:04:02,14,06,1, 11.9,1,1, 9.516, 10524.524, 456.139, 52850.554 25/05/19,05:04:02,15,06,1, 11.9,1,1, 9.516, 10524.523, 456.142, 52850.618 25/05/19,05:04:02,16,06,1, 11.9,1,1, 9.516, 10524.526, 456.167, 52850.620 25/05/19,05:04:02,17,06,1, 11.9,1,1, 9.516, 10524.552, 456.117, 52850.550 25/05/19,05:04:02,18,06,1, 11.9,1,1, 9.516, 10524.506, 456.090, 52850.639 25/05/19,05:04:02,19,06,1, 11.9,1,1, 9.516, 10524.527, 456.080, 52850.640 25/05/19,05:04:03,00,06,1, 12.0,1,1, 9.517, 10524.523, 456.080, 52850.640 25/05/19,05:04:03,01,06,1, 12.0,1,1, 9.517, 10524.524, 456.010, 52850.505 25/05/19,05:04:03,02,06,1, 12.0,1,1, 9.517, 10524.509, 456.015, 52850.558 25/05/19,05:04:03,03,06,1, 12.0,1,1, 9.517, 10524.507, 455.987, 52850.478 25/05/19,05:04:03,04,06,1, 12.0,1,1, 9.517, 10524.490, 455.957, 52850.611 25/05/19,05:04:03,05,06,1, 12.0,1,1, 9.517, 10524.514, 455.937, 52850.609 25/05/19,05:04:03,06,06,1, 12.0,1,1, 9.517, 10524.502, 455.939, 52850.554 25/05/19,05:04:03,07,06,1, 12.0,1,1, 9.517, 10524.516, 455.932, 52850.585 25/05/19,05:04:03,08,06,1, 12.0,1,1, 9.517, 10524.505, 455.904, 52850.510 25/05/19,05:04:03,09,06,1, 12.0,1,1, 9.517, 10524.494, 455.900, 52850.617 25/05/19,05:04:03,10,06,1, 12.0,1,1, 9.517, 10524.491, 455.869, 52850.543 25/05/19,05:04:03,11,06,1, 12.0,1,1, 9.517, 10524.505, 455.829, 52850.552 25/05/19,05:04:03,12,06,1, 12.0,1,1, 9.517, 10524.504, 455.846, 52850.599 25/05/19,05:04:03,13,06,1, 12.0,1,1, 9.517, 10524.498, 455.798, 52850.514 25/05/19,05:04:03,14,06,1, 12.0,1,1, 9.517, 10524.473, 455.802, 52850.624 25/05/19,05:04:03,15,06,1, 12.0,1,1, 9.517, 10524.536, 455.769, 52850.544 25/05/19,05:04:03,16,06,1, 12.0,1,1, 9.517, 10524.501, 455.742, 52850.483 25/05/19,05:04:03,17,06,1, 12.0,1,1, 9.517, 10524.507, 455.730, 52850.590 25/05/19,05:04:03,18,06,1, 12.0,1,1, 9.517, 10524.506, 455.694, 52850.546 25/05/19,05:04:03,19,06,1, 12.0,1,1, 9.517, 10524.494, 455.685, 52850.524 25/05/19,05:04:04,00,06,1, 11.9,1,1, 9.514, 10524.490, 455.685, 52850.524 25/05/19,05:04:04,01,06,1, 11.9,1,1, 9.514, 10524.488, 455.641, 52850.543 25/05/19,05:04:04,02,06,1, 11.9,1,1, 9.514, 10524.457, 455.629, 52850.508 25/05/19,05:04:04,03,06,1, 11.9,1,1, 9.514, 10524.482, 455.615, 52850.513 25/05/19,05:04:04,04,06,1, 11.9,1,1, 9.514, 10524.476, 455.581, 52850.512 25/05/19,05:04:04,05,06,1, 11.9,1,1, 9.514, 10524.480, 455.561, 52850.490 25/05/19,05:04:04,06,06,1, 11.9,1,1, 9.514, 10524.468, 455.544, 52850.495 25/05/19,05:04:04,07,06,1, 11.9,1,1, 9.514, 10524.512, 455.531, 52850.521 25/05/19,05:04:04,08,06,1, 11.9,1,1, 9.514, 10524.469, 455.494, 52850.495 25/05/19,05:04:04,09,06,1, 11.9,1,1, 9.514, 10524.442, 455.478, 52850.501 25/05/19,05:04:04,10,06,1, 11.9,1,1, 9.514, 10524.452, 455.474, 52850.602 25/05/19,05:04:04,11,06,1, 11.9,1,1, 9.514, 10524.465, 455.423, 52850.550 25/05/19,05:04:04,12,06,1, 11.9,1,1, 9.514, 10524.427, 455.421, 52850.485 25/05/19,05:04:04,13,06,1, 11.9,1,1, 9.514, 10524.454, 455.390, 52850.419 25/05/19,05:04:04,14,06,1, 11.9,1,1, 9.514, 10524.435, 455.396, 52850.481 25/05/19,05:04:04,15,06,1, 11.9,1,1, 9.514, 10524.404, 455.363, 52850.475 25/05/19,05:04:04,16,06,1, 11.9,1,1, 9.514, 10524.452, 455.366, 52850.465 25/05/19,05:04:04,17,06,1, 11.9,1,1, 9.514, 10524.429, 455.314, 52850.436 25/05/19,05:04:04,18,06,1, 11.9,1,1, 9.514, 10524.424, 455.291, 52850.444 25/05/19,05:04:04,19,06,1, 11.9,1,1, 9.514, 10524.437, 455.258, 52850.438 25/05/19,05:04:05,00,06,1, 11.9,1,1, 9.516, 10524.431, 455.258, 52850.438 25/05/19,05:04:05,01,06,1, 11.9,1,1, 9.516, 10524.404, 455.226, 52850.451 25/05/19,05:04:05,02,06,1, 11.9,1,1, 9.516, 10524.423, 455.228, 52850.515 25/05/19,05:04:05,03,06,1, 11.9,1,1, 9.516, 10524.395, 455.187, 52850.477 25/05/19,05:04:05,04,06,1, 11.9,1,1, 9.516, 10524.395, 455.158, 52850.449 25/05/19,05:04:05,05,06,1, 11.9,1,1, 9.516, 10524.374, 455.138, 52850.431 25/05/19,05:04:05,06,06,1, 11.9,1,1, 9.516, 10524.391, 455.101, 52850.470 25/05/19,05:04:05,07,06,1, 11.9,1,1, 9.516, 10524.384, 455.097, 52850.453 25/05/19,05:04:05,08,06,1, 11.9,1,1, 9.516, 10524.395, 455.086, 52850.449 25/05/19,05:04:05,09,06,1, 11.9,1,1, 9.516, 10524.377, 455.071, 52850.450 25/05/19,05:04:05,10,06,1, 11.9,1,1, 9.516, 10524.368, 455.046, 52850.454 25/05/19,05:04:05,11,06,1, 11.9,1,1, 9.516, 10524.344, 455.009, 52850.456 25/05/19,05:04:05,12,06,1, 11.9,1,1, 9.516, 10524.343, 454.966, 52850.455 25/05/19,05:04:05,13,06,1, 11.9,1,1, 9.516, 10524.339, 454.965, 52850.412 25/05/19,05:04:05,14,06,1, 11.9,1,1, 9.516, 10524.321, 454.945, 52850.404 25/05/19,05:04:05,15,06,1, 11.9,1,1, 9.516, 10524.342, 454.917, 52850.421 25/05/19,05:04:05,16,06,1, 11.9,1,1, 9.516, 10524.318, 454.913, 52850.419 25/05/19,05:04:05,17,06,1, 11.9,1,1, 9.516, 10524.298, 454.875, 52850.402 25/05/19,05:04:05,18,06,1, 11.9,1,1, 9.516, 10524.293, 454.856, 52850.431 25/05/19,05:04:05,19,06,1, 11.9,1,1, 9.516, 10524.290, 454.843, 52850.375 25/05/19,05:04:06,00,06,1, 11.9,1,1, 9.515, 10524.290, 454.843, 52850.375 25/05/19,05:04:06,01,06,1, 11.9,1,1, 9.515, 10524.249, 454.821, 52850.383 25/05/19,05:04:06,02,06,1, 11.9,1,1, 9.515, 10524.255, 454.793, 52850.414 25/05/19,05:04:06,03,06,1, 11.9,1,1, 9.515, 10524.257, 454.752, 52850.409 25/05/19,05:04:06,04,06,1, 11.9,1,1, 9.515, 10524.242, 454.785, 52850.370 25/05/19,05:04:06,05,06,1, 11.9,1,1, 9.515, 10524.227, 454.709, 52850.389 25/05/19,05:04:06,06,06,1, 11.9,1,1, 9.515, 10524.218, 454.698, 52850.405 25/05/19,05:04:06,07,06,1, 11.9,1,1, 9.515, 10524.242, 454.688, 52850.401 25/05/19,05:04:06,08,06,1, 11.9,1,1, 9.515, 10524.210, 454.685, 52850.307 25/05/19,05:04:06,09,06,1, 11.9,1,1, 9.515, 10524.203, 454.653, 52850.337 25/05/19,05:04:06,10,06,1, 11.9,1,1, 9.515, 10524.189, 454.635, 52850.371 25/05/19,05:04:06,11,06,1, 11.9,1,1, 9.515, 10524.194, 454.640, 52850.418 25/05/19,05:04:06,12,06,1, 11.9,1,1, 9.515, 10524.179, 454.596, 52850.374 25/05/19,05:04:06,13,06,1, 11.9,1,1, 9.515, 10524.142, 454.564, 52850.355 25/05/19,05:04:06,14,06,1, 11.9,1,1, 9.515, 10524.143, 454.575, 52850.349 25/05/19,05:04:06,15,06,1, 11.9,1,1, 9.515, 10524.131, 454.560, 52850.316 25/05/19,05:04:06,16,06,1, 11.9,1,1, 9.515, 10524.132, 454.533, 52850.353 25/05/19,05:04:06,17,06,1, 11.9,1,1, 9.515, 10524.136, 454.522, 52850.335 25/05/19,05:04:06,18,06,1, 11.9,1,1, 9.515, 10524.100, 454.519, 52850.403 25/05/19,05:04:06,19,06,1, 11.9,1,1, 9.515, 10524.091, 454.479, 52850.366 25/05/19,05:04:07,00,07,1, 12.0,1,1, 9.515, 10524.089, 454.479, 52850.366 25/05/19,05:04:07,01,07,1, 12.0,1,1, 9.515, 10524.076, 454.435, 52850.311 25/05/19,05:04:07,02,07,1, 12.0,1,1, 9.515, 10524.058, 454.419, 52850.310 25/05/19,05:04:07,03,07,1, 12.0,1,1, 9.515, 10524.045, 454.374, 52850.358 25/05/19,05:04:07,04,07,1, 12.0,1,1, 9.515, 10524.016, 454.390, 52850.292 25/05/19,05:04:07,05,07,1, 12.0,1,1, 9.515, 10524.021, 454.391, 52850.270 25/05/19,05:04:07,06,07,1, 12.0,1,1, 9.515, 10524.014, 454.319, 52850.272 25/05/19,05:04:07,07,07,1, 12.0,1,1, 9.515, 10524.011, 454.339, 52850.273 25/05/19,05:04:07,08,07,1, 12.0,1,1, 9.515, 10523.993, 454.336, 52850.343 25/05/19,05:04:07,09,07,1, 12.0,1,1, 9.515, 10523.976, 454.298, 52850.324 25/05/19,05:04:07,10,07,1, 12.0,1,1, 9.515, 10523.950, 454.280, 52850.340 25/05/19,05:04:07,11,07,1, 12.0,1,1, 9.515, 10523.970, 454.271, 52850.312 25/05/19,05:04:07,12,07,1, 12.0,1,1, 9.515, 10523.940, 454.259, 52850.343 25/05/19,05:04:07,13,07,1, 12.0,1,1, 9.515, 10523.915, 454.219, 52850.279 25/05/19,05:04:07,14,07,1, 12.0,1,1, 9.515, 10523.919, 454.186, 52850.341 25/05/19,05:04:07,15,07,1, 12.0,1,1, 9.515, 10523.861, 454.157, 52850.259 25/05/19,05:04:07,16,07,1, 12.0,1,1, 9.515, 10523.848, 454.169, 52850.332 25/05/19,05:04:07,17,07,1, 12.0,1,1, 9.515, 10523.854, 454.124, 52850.285 25/05/19,05:04:07,18,07,1, 12.0,1,1, 9.515, 10523.816, 454.117, 52850.298 25/05/19,05:04:07,19,07,1, 12.0,1,1, 9.515, 10523.819, 454.088, 52850.293 25/05/19,05:04:08,00,06,1, 11.9,1,1, 9.515, 10523.814, 454.088, 52850.293 25/05/19,05:04:08,01,06,1, 11.9,1,1, 9.515, 10523.791, 454.057, 52850.407 25/05/19,05:04:08,02,06,1, 11.9,1,1, 9.515, 10523.776, 454.048, 52850.313 25/05/19,05:04:08,03,06,1, 11.9,1,1, 9.515, 10523.759, 454.050, 52850.332 25/05/19,05:04:08,04,06,1, 11.9,1,1, 9.515, 10523.743, 454.029, 52850.349 25/05/19,05:04:08,05,06,1, 11.9,1,1, 9.515, 10523.719, 453.987, 52850.313 25/05/19,05:04:08,06,06,1, 11.9,1,1, 9.515, 10523.683, 453.985, 52850.345 25/05/19,05:04:08,07,06,1, 11.9,1,1, 9.515, 10523.692, 453.969, 52850.363 25/05/19,05:04:08,08,06,1, 11.9,1,1, 9.515, 10523.676, 453.926, 52850.367 25/05/19,05:04:08,09,06,1, 11.9,1,1, 9.515, 10523.643, 453.934, 52850.352 25/05/19,05:04:08,10,06,1, 11.9,1,1, 9.515, 10523.658, 453.894, 52850.392 25/05/19,05:04:08,11,06,1, 11.9,1,1, 9.515, 10523.625, 453.881, 52850.419 25/05/19,05:04:08,12,06,1, 11.9,1,1, 9.515, 10523.600, 453.885, 52850.399 25/05/19,05:04:08,13,06,1, 11.9,1,1, 9.515, 10523.601, 453.861, 52850.403 25/05/19,05:04:08,14,06,1, 11.9,1,1, 9.515, 10523.550, 453.834, 52850.319 25/05/19,05:04:08,15,06,1, 11.9,1,1, 9.515, 10523.552, 453.817, 52850.429 25/05/19,05:04:08,16,06,1, 11.9,1,1, 9.515, 10523.540, 453.797, 52850.333 25/05/19,05:04:08,17,06,1, 11.9,1,1, 9.515, 10523.506, 453.798, 52850.385 25/05/19,05:04:08,18,06,1, 11.9,1,1, 9.515, 10523.479, 453.780, 52850.370 25/05/19,05:04:08,19,06,1, 11.9,1,1, 9.515, 10523.484, 453.757, 52850.454 25/05/19,05:04:09,00,06,1, 11.9,1,1, 9.513, 10523.480, 453.757, 52850.454 25/05/19,05:04:09,01,06,1, 11.9,1,1, 9.513, 10523.416, 453.742, 52850.353 25/05/19,05:04:09,02,06,1, 11.9,1,1, 9.513, 10523.387, 453.710, 52850.355 25/05/19,05:04:09,03,06,1, 11.9,1,1, 9.513, 10523.393, 453.701, 52850.369 25/05/19,05:04:09,04,06,1, 11.9,1,1, 9.513, 10523.352, 453.676, 52850.374 25/05/19,05:04:09,05,06,1, 11.9,1,1, 9.513, 10523.355, 453.648, 52850.382 25/05/19,05:04:09,06,06,1, 11.9,1,1, 9.513, 10523.336, 453.662, 52850.412 25/05/19,05:04:09,07,06,1, 11.9,1,1, 9.513, 10523.312, 453.648, 52850.399 25/05/19,05:04:09,08,06,1, 11.9,1,1, 9.513, 10523.282, 453.636, 52850.434 25/05/19,05:04:09,09,06,1, 11.9,1,1, 9.513, 10523.275, 453.621, 52850.334 25/05/19,05:04:09,10,06,1, 11.9,1,1, 9.513, 10523.231, 453.608, 52850.423 25/05/19,05:04:09,11,06,1, 11.9,1,1, 9.513, 10523.223, 453.567, 52850.408 25/05/19,05:04:09,12,06,1, 11.9,1,1, 9.513, 10523.218, 453.575, 52850.400 25/05/19,05:04:09,13,06,1, 11.9,1,1, 9.513, 10523.192, 453.568, 52850.417 25/05/19,05:04:09,14,06,1, 11.9,1,1, 9.513, 10523.175, 453.510, 52850.364 25/05/19,05:04:09,15,06,1, 11.9,1,1, 9.513, 10523.138, 453.529, 52850.363 25/05/19,05:04:09,16,06,1, 11.9,1,1, 9.513, 10523.119, 453.499, 52850.426 25/05/19,05:04:09,17,06,1, 11.9,1,1, 9.513, 10523.094, 453.519, 52850.405 25/05/19,05:04:09,18,06,1, 11.9,1,1, 9.513, 10523.061, 453.459, 52850.444 25/05/19,05:04:09,19,06,1, 11.9,1,1, 9.513, 10523.071, 453.437, 52850.398 25/05/19,05:04:10,00,06,1, 11.9,1,1, 9.516, 10523.071, 453.437, 52850.398 25/05/19,05:04:10,01,06,1, 11.9,1,1, 9.516, 10522.988, 453.417, 52850.391 25/05/19,05:04:10,02,06,1, 11.9,1,1, 9.516, 10522.976, 453.411, 52850.346 25/05/19,05:04:10,03,06,1, 11.9,1,1, 9.516, 10522.965, 453.372, 52850.408 25/05/19,05:04:10,04,06,1, 11.9,1,1, 9.516, 10522.925, 453.390, 52850.419 25/05/19,05:04:10,05,06,1, 11.9,1,1, 9.516, 10522.897, 453.363, 52850.409 25/05/19,05:04:10,06,06,1, 11.9,1,1, 9.516, 10522.864, 453.335, 52850.356 25/05/19,05:04:10,07,06,1, 11.9,1,1, 9.516, 10522.866, 453.339, 52850.447 25/05/19,05:04:10,08,06,1, 11.9,1,1, 9.516, 10522.863, 453.316, 52850.463 25/05/19,05:04:10,09,06,1, 11.9,1,1, 9.516, 10522.777, 453.304, 52850.419 25/05/19,05:04:10,10,06,1, 11.9,1,1, 9.516, 10522.756, 453.311, 52850.460 25/05/19,05:04:10,11,06,1, 11.9,1,1, 9.516, 10522.747, 453.309, 52850.396 25/05/19,05:04:10,12,06,1, 11.9,1,1, 9.516, 10522.710, 453.258, 52850.361 25/05/19,05:04:10,13,06,1, 11.9,1,1, 9.516, 10522.690, 453.231, 52850.435 25/05/19,05:04:10,14,06,1, 11.9,1,1, 9.516, 10522.660, 453.233, 52850.446 25/05/19,05:04:10,15,06,1, 11.9,1,1, 9.516, 10522.635, 453.219, 52850.414 25/05/19,05:04:10,16,06,1, 11.9,1,1, 9.516, 10522.622, 453.195, 52850.420 25/05/19,05:04:10,17,06,1, 11.9,1,1, 9.516, 10522.559, 453.182, 52850.415 25/05/19,05:04:10,18,06,1, 11.9,1,1, 9.516, 10522.562, 453.167, 52850.376 25/05/19,05:04:10,19,06,1, 11.9,1,1, 9.516, 10522.528, 453.160, 52850.448 25/05/19,05:04:11,00,08,1, 11.9,1,1, 9.516, 10522.521, 453.160, 52850.448 25/05/19,05:04:11,01,08,1, 11.9,1,1, 9.516, 10522.500, 453.108, 52850.406 25/05/19,05:04:11,02,08,1, 11.9,1,1, 9.516, 10522.440, 453.129, 52850.388 25/05/19,05:04:11,03,08,1, 11.9,1,1, 9.516, 10522.425, 453.093, 52850.420 25/05/19,05:04:11,04,08,1, 11.9,1,1, 9.516, 10522.374, 453.084, 52850.433 25/05/19,05:04:11,05,08,1, 11.9,1,1, 9.516, 10522.353, 453.072, 52850.448 25/05/19,05:04:11,06,08,1, 11.9,1,1, 9.516, 10522.322, 453.064, 52850.428 25/05/19,05:04:11,07,08,1, 11.9,1,1, 9.516, 10522.272, 453.055, 52850.492 25/05/19,05:04:11,08,08,1, 11.9,1,1, 9.516, 10522.264, 453.035, 52850.473 25/05/19,05:04:11,09,08,1, 11.9,1,1, 9.516, 10522.232, 452.998, 52850.459 25/05/19,05:04:11,10,08,1, 11.9,1,1, 9.516, 10522.186, 453.021, 52850.407 25/05/19,05:04:11,11,08,1, 11.9,1,1, 9.516, 10522.154, 453.026, 52850.456 25/05/19,05:04:11,12,08,1, 11.9,1,1, 9.516, 10522.098, 453.013, 52850.498 25/05/19,05:04:11,13,08,1, 11.9,1,1, 9.516, 10522.106, 452.974, 52850.466 25/05/19,05:04:11,14,08,1, 11.9,1,1, 9.516, 10522.076, 452.968, 52850.486 25/05/19,05:04:11,15,08,1, 11.9,1,1, 9.516, 10522.028, 452.954, 52850.406 25/05/19,05:04:11,16,08,1, 11.9,1,1, 9.516, 10522.009, 452.963, 52850.483 25/05/19,05:04:11,17,08,1, 11.9,1,1, 9.516, 10521.970, 452.941, 52850.459 25/05/19,05:04:11,18,08,1, 11.9,1,1, 9.516, 10521.936, 452.941, 52850.489 25/05/19,05:04:11,19,08,1, 11.9,1,1, 9.516, 10521.893, 452.936, 52850.482 25/05/19,05:04:12,00,07,1, 11.9,1,1, 9.517, 10521.886, 452.936, 52850.482 25/05/19,05:04:12,01,07,1, 11.9,1,1, 9.517, 10521.823, 452.903, 52850.515 25/05/19,05:04:12,02,07,1, 11.9,1,1, 9.517, 10521.790, 452.891, 52850.505 25/05/19,05:04:12,03,07,1, 11.9,1,1, 9.517, 10521.768, 452.898, 52850.531 25/05/19,05:04:12,04,07,1, 11.9,1,1, 9.517, 10521.762, 452.887, 52850.498 25/05/19,05:04:12,05,07,1, 11.9,1,1, 9.517, 10521.691, 452.872, 52850.473 25/05/19,05:04:12,06,07,1, 11.9,1,1, 9.517, 10521.670, 452.851, 52850.539 25/05/19,05:04:12,07,07,1, 11.9,1,1, 9.517, 10521.628, 452.850, 52850.570 25/05/19,05:04:12,08,07,1, 11.9,1,1, 9.517, 10521.608, 452.848, 52850.605 25/05/19,05:04:12,09,07,1, 11.9,1,1, 9.517, 10521.579, 452.842, 52850.579 25/05/19,05:04:12,10,07,1, 11.9,1,1, 9.517, 10521.530, 452.828, 52850.523 25/05/19,05:04:12,11,07,1, 11.9,1,1, 9.517, 10521.520, 452.806, 52850.588 25/05/19,05:04:12,12,07,1, 11.9,1,1, 9.517, 10521.479, 452.789, 52850.588 25/05/19,05:04:12,13,07,1, 11.9,1,1, 9.517, 10521.463, 452.782, 52850.620 25/05/19,05:04:12,14,07,1, 11.9,1,1, 9.517, 10521.408, 452.797, 52850.515 25/05/19,05:04:12,15,07,1, 11.9,1,1, 9.517, 10521.382, 452.765, 52850.529 25/05/19,05:04:12,16,07,1, 11.9,1,1, 9.517, 10521.355, 452.752, 52850.549 25/05/19,05:04:12,17,07,1, 11.9,1,1, 9.517, 10521.297, 452.756, 52850.589 25/05/19,05:04:12,18,07,1, 11.9,1,1, 9.517, 10521.291, 452.729, 52850.584 25/05/19,05:04:12,19,07,1, 11.9,1,1, 9.517, 10521.228, 452.729, 52850.645 25/05/19,05:04:13,00,06,1, 11.9,1,1, 9.514, 10521.227, 452.729, 52850.645 25/05/19,05:04:13,01,06,1, 11.9,1,1, 9.514, 10521.167, 452.710, 52850.579 25/05/19,05:04:13,02,06,1, 11.9,1,1, 9.514, 10521.154, 452.716, 52850.595 25/05/19,05:04:13,03,06,1, 11.9,1,1, 9.514, 10521.123, 452.664, 52850.536 25/05/19,05:04:13,04,06,1, 11.9,1,1, 9.514, 10521.057, 452.668, 52850.556 25/05/19,05:04:13,05,06,1, 11.9,1,1, 9.514, 10521.031, 452.649, 52850.646 25/05/19,05:04:13,06,06,1, 11.9,1,1, 9.514, 10520.997, 452.653, 52850.607 25/05/19,05:04:13,07,06,1, 11.9,1,1, 9.514, 10520.961, 452.638, 52850.634 25/05/19,05:04:13,08,06,1, 11.9,1,1, 9.514, 10520.924, 452.634, 52850.683 25/05/19,05:04:13,09,06,1, 11.9,1,1, 9.514, 10520.891, 452.636, 52850.707 25/05/19,05:04:13,10,06,1, 11.9,1,1, 9.514, 10520.863, 452.633, 52850.588 25/05/19,05:04:13,11,06,1, 11.9,1,1, 9.514, 10520.826, 452.601, 52850.609 25/05/19,05:04:13,12,06,1, 11.9,1,1, 9.514, 10520.774, 452.613, 52850.665 25/05/19,05:04:13,13,06,1, 11.9,1,1, 9.514, 10520.775, 452.604, 52850.586 25/05/19,05:04:13,14,06,1, 11.9,1,1, 9.514, 10520.699, 452.591, 52850.684 25/05/19,05:04:13,15,06,1, 11.9,1,1, 9.514, 10520.666, 452.593, 52850.697 25/05/19,05:04:13,16,06,1, 11.9,1,1, 9.514, 10520.626, 452.558, 52850.614 25/05/19,05:04:13,17,06,1, 11.9,1,1, 9.514, 10520.592, 452.573, 52850.722 25/05/19,05:04:13,18,06,1, 11.9,1,1, 9.514, 10520.549, 452.549, 52850.635 25/05/19,05:04:13,19,06,1, 11.9,1,1, 9.514, 10520.509, 452.548, 52850.678 25/05/19,05:04:14,00,06,1, 11.9,1,1, 9.516, 10520.501, 452.548, 52850.678 25/05/19,05:04:14,01,06,1, 11.9,1,1, 9.516, 10520.466, 452.540, 52850.636 25/05/19,05:04:14,02,06,1, 11.9,1,1, 9.516, 10520.407, 452.512, 52850.699 25/05/19,05:04:14,03,06,1, 11.9,1,1, 9.516, 10520.396, 452.481, 52850.736 25/05/19,05:04:14,04,06,1, 11.9,1,1, 9.516, 10520.334, 452.516, 52850.764 25/05/19,05:04:14,05,06,1, 11.9,1,1, 9.516, 10520.321, 452.507, 52850.646 25/05/19,05:04:14,06,06,1, 11.9,1,1, 9.516, 10520.263, 452.474, 52850.678 25/05/19,05:04:14,07,06,1, 11.9,1,1, 9.516, 10520.239, 452.487, 52850.740 25/05/19,05:04:14,08,06,1, 11.9,1,1, 9.516, 10520.229, 452.468, 52850.646 25/05/19,05:04:14,09,06,1, 11.9,1,1, 9.516, 10520.170, 452.455, 52850.714 25/05/19,05:04:14,10,06,1, 11.9,1,1, 9.516, 10520.123, 452.444, 52850.787 25/05/19,05:04:14,11,06,1, 11.9,1,1, 9.516, 10520.096, 452.430, 52850.735 25/05/19,05:04:14,12,06,1, 11.9,1,1, 9.516, 10520.063, 452.421, 52850.698 25/05/19,05:04:14,13,06,1, 11.9,1,1, 9.516, 10520.032, 452.408, 52850.688 25/05/19,05:04:14,14,06,1, 11.9,1,1, 9.516, 10519.969, 452.402, 52850.709 25/05/19,05:04:14,15,06,1, 11.9,1,1, 9.516, 10519.964, 452.405, 52850.791 25/05/19,05:04:14,16,06,1, 11.9,1,1, 9.516, 10519.907, 452.403, 52850.777 25/05/19,05:04:14,17,06,1, 11.9,1,1, 9.516, 10519.849, 452.366, 52850.751 25/05/19,05:04:14,18,06,1, 11.9,1,1, 9.516, 10519.824, 452.370, 52850.805 25/05/19,05:04:14,19,06,1, 11.9,1,1, 9.516, 10519.806, 452.354, 52850.820 25/05/19,05:04:15,00,07,1, 11.9,1,1, 9.517, 10519.800, 452.354, 52850.820 25/05/19,05:04:15,01,07,1, 11.9,1,1, 9.517, 10519.733, 452.358, 52850.786 25/05/19,05:04:15,02,07,1, 11.9,1,1, 9.517, 10519.678, 452.345, 52850.755 25/05/19,05:04:15,03,07,1, 11.9,1,1, 9.517, 10519.635, 452.334, 52850.805 25/05/19,05:04:15,04,07,1, 11.9,1,1, 9.517, 10519.561, 452.336, 52850.791 25/05/19,05:04:15,05,07,1, 11.9,1,1, 9.517, 10519.583, 452.348, 52850.837 25/05/19,05:04:15,06,07,1, 11.9,1,1, 9.517, 10519.537, 452.313, 52850.824 25/05/19,05:04:15,07,07,1, 11.9,1,1, 9.517, 10519.488, 452.311, 52850.830 25/05/19,05:04:15,08,07,1, 11.9,1,1, 9.517, 10519.466, 452.292, 52850.806 25/05/19,05:04:15,09,07,1, 11.9,1,1, 9.517, 10519.422, 452.295, 52850.777 25/05/19,05:04:15,10,07,1, 11.9,1,1, 9.517, 10519.367, 452.291, 52850.716 25/05/19,05:04:15,11,07,1, 11.9,1,1, 9.517, 10519.369, 452.278, 52850.837 25/05/19,05:04:15,12,07,1, 11.9,1,1, 9.517, 10519.332, 452.279, 52850.768 25/05/19,05:04:15,13,07,1, 11.9,1,1, 9.517, 10519.305, 452.260, 52850.864 25/05/19,05:04:15,14,07,1, 11.9,1,1, 9.517, 10519.264, 452.271, 52850.852 25/05/19,05:04:15,15,07,1, 11.9,1,1, 9.517, 10519.233, 452.248, 52850.741 25/05/19,05:04:15,16,07,1, 11.9,1,1, 9.517, 10519.164, 452.260, 52850.884 25/05/19,05:04:15,17,07,1, 11.9,1,1, 9.517, 10519.147, 452.242, 52850.757 25/05/19,05:04:15,18,07,1, 11.9,1,1, 9.517, 10519.106, 452.219, 52850.820 25/05/19,05:04:15,19,07,1, 11.9,1,1, 9.517, 10519.028, 452.233, 52850.913 25/05/19,05:04:16,00,07,1, 11.9,1,1, 9.517, 10519.024, 452.233, 52850.913 25/05/19,05:04:16,01,07,1, 11.9,1,1, 9.517, 10518.964, 452.217, 52850.869 25/05/19,05:04:16,02,07,1, 11.9,1,1, 9.517, 10518.919, 452.206, 52850.827 25/05/19,05:04:16,03,07,1, 11.9,1,1, 9.517, 10518.872, 452.183, 52850.863 25/05/19,05:04:16,04,07,1, 11.9,1,1, 9.517, 10518.848, 452.202, 52850.791 25/05/19,05:04:16,05,07,1, 11.9,1,1, 9.517, 10518.787, 452.202, 52850.870 25/05/19,05:04:16,06,07,1, 11.9,1,1, 9.517, 10518.763, 452.168, 52850.894 25/05/19,05:04:16,07,07,1, 11.9,1,1, 9.517, 10518.710, 452.160, 52850.837 25/05/19,05:04:16,08,07,1, 11.9,1,1, 9.517, 10518.661, 452.176, 52850.881 25/05/19,05:04:16,09,07,1, 11.9,1,1, 9.517, 10518.643, 452.167, 52850.721 25/05/19,05:04:16,10,07,1, 11.9,1,1, 9.517, 10518.557, 452.173, 52850.825 25/05/19,05:04:16,11,07,1, 11.9,1,1, 9.517, 10518.542, 452.160, 52850.848 25/05/19,05:04:16,12,07,1, 11.9,1,1, 9.517, 10518.512, 452.143, 52850.852 25/05/19,05:04:16,13,07,1, 11.9,1,1, 9.517, 10518.473, 452.146, 52850.891 25/05/19,05:04:16,14,07,1, 11.9,1,1, 9.517, 10518.415, 452.150, 52850.904 25/05/19,05:04:16,15,07,1, 11.9,1,1, 9.517, 10518.414, 452.116, 52850.843 25/05/19,05:04:16,16,07,1, 11.9,1,1, 9.517, 10518.343, 452.127, 52850.955 25/05/19,05:04:16,17,07,1, 11.9,1,1, 9.517, 10518.321, 452.121, 52850.918 25/05/19,05:04:16,18,07,1, 11.9,1,1, 9.517, 10518.301, 452.136, 52850.920 25/05/19,05:04:16,19,07,1, 11.9,1,1, 9.517, 10518.220, 452.122, 52850.913 25/05/19,05:04:17,00,07,1, 11.9,1,1, 9.514, 10518.215, 452.122, 52850.913 25/05/19,05:04:17,01,07,1, 11.9,1,1, 9.514, 10518.144, 452.086, 52850.950 25/05/19,05:04:17,02,07,1, 11.9,1,1, 9.514, 10518.093, 452.105, 52850.943 25/05/19,05:04:17,03,07,1, 11.9,1,1, 9.514, 10518.055, 452.081, 52850.894 25/05/19,05:04:17,04,07,1, 11.9,1,1, 9.514, 10518.003, 452.079, 52850.913 25/05/19,05:04:17,05,07,1, 11.9,1,1, 9.514, 10517.980, 452.077, 52850.947 25/05/19,05:04:17,06,07,1, 11.9,1,1, 9.514, 10517.938, 452.077, 52850.978 25/05/19,05:04:17,07,07,1, 11.9,1,1, 9.514, 10517.925, 452.077, 52850.940 25/05/19,05:04:17,08,07,1, 11.9,1,1, 9.514, 10517.849, 452.059, 52850.926 25/05/19,05:04:17,09,07,1, 11.9,1,1, 9.514, 10517.809, 452.055, 52850.924 25/05/19,05:04:17,10,07,1, 11.9,1,1, 9.514, 10517.770, 452.062, 52850.980 25/05/19,05:04:17,11,07,1, 11.9,1,1, 9.514, 10517.737, 452.024, 52851.002 25/05/19,05:04:17,12,07,1, 11.9,1,1, 9.514, 10517.675, 452.026, 52851.041 25/05/19,05:04:17,13,07,1, 11.9,1,1, 9.514, 10517.636, 452.037, 52850.949 25/05/19,05:04:17,14,07,1, 11.9,1,1, 9.514, 10517.594, 452.038, 52850.971 25/05/19,05:04:17,15,07,1, 11.9,1,1, 9.514, 10517.562, 452.016, 52850.940 25/05/19,05:04:17,16,07,1, 11.9,1,1, 9.514, 10517.501, 452.007, 52850.906 25/05/19,05:04:17,17,07,1, 11.9,1,1, 9.514, 10517.485, 452.012, 52850.935 25/05/19,05:04:17,18,07,1, 11.9,1,1, 9.514, 10517.419, 452.011, 52850.968 25/05/19,05:04:17,19,07,1, 11.9,1,1, 9.514, 10517.379, 452.004, 52850.935 25/05/19,05:04:18,00,07,1, 12.0,1,1, 9.518, 10517.372, 452.004, 52850.935 25/05/19,05:04:18,01,07,1, 12.0,1,1, 9.518, 10517.299, 451.994, 52851.005 25/05/19,05:04:18,02,07,1, 12.0,1,1, 9.518, 10517.239, 452.004, 52851.024 25/05/19,05:04:18,03,07,1, 12.0,1,1, 9.518, 10517.213, 452.016, 52851.042 25/05/19,05:04:18,04,07,1, 12.0,1,1, 9.518, 10517.153, 451.975, 52851.061 25/05/19,05:04:18,05,07,1, 12.0,1,1, 9.518, 10517.097, 451.982, 52851.076 25/05/19,05:04:18,06,07,1, 12.0,1,1, 9.518, 10517.080, 451.964, 52850.985 25/05/19,05:04:18,07,07,1, 12.0,1,1, 9.518, 10517.013, 451.980, 52851.039 25/05/19,05:04:18,08,07,1, 12.0,1,1, 9.518, 10516.977, 451.962, 52851.034 25/05/19,05:04:18,09,07,1, 12.0,1,1, 9.518, 10516.949, 451.958, 52851.117 25/05/19,05:04:18,10,07,1, 12.0,1,1, 9.518, 10516.897, 451.966, 52851.126 25/05/19,05:04:18,11,07,1, 12.0,1,1, 9.518, 10516.869, 451.969, 52851.090 25/05/19,05:04:18,12,07,1, 12.0,1,1, 9.518, 10516.821, 451.932, 52851.037 25/05/19,05:04:18,13,07,1, 12.0,1,1, 9.518, 10516.779, 451.946, 52851.157 25/05/19,05:04:18,14,07,1, 12.0,1,1, 9.518, 10516.733, 451.950, 52851.043 25/05/19,05:04:18,15,07,1, 12.0,1,1, 9.518, 10516.705, 451.966, 52851.083 25/05/19,05:04:18,16,07,1, 12.0,1,1, 9.518, 10516.672, 451.953, 52851.117 25/05/19,05:04:18,17,07,1, 12.0,1,1, 9.518, 10516.608, 451.935, 52851.074 25/05/19,05:04:18,18,07,1, 12.0,1,1, 9.518, 10516.594, 451.920, 52851.044 25/05/19,05:04:18,19,07,1, 12.0,1,1, 9.518, 10516.532, 451.916, 52851.025 25/05/19,05:04:19,00,07,1, 11.9,1,1, 9.514, 10516.529, 451.916, 52851.025 25/05/19,05:04:19,01,07,1, 11.9,1,1, 9.514, 10516.483, 451.922, 52851.097 25/05/19,05:04:19,02,07,1, 11.9,1,1, 9.514, 10516.428, 451.912, 52851.079 25/05/19,05:04:19,03,07,1, 11.9,1,1, 9.514, 10516.390, 451.889, 52851.132 25/05/19,05:04:19,04,07,1, 11.9,1,1, 9.514, 10516.332, 451.875, 52851.094 25/05/19,05:04:19,05,07,1, 11.9,1,1, 9.514, 10516.310, 451.891, 52851.091 25/05/19,05:04:19,06,07,1, 11.9,1,1, 9.514, 10516.264, 451.891, 52851.140 25/05/19,05:04:19,07,07,1, 11.9,1,1, 9.514, 10516.225, 451.869, 52851.049 25/05/19,05:04:19,08,07,1, 11.9,1,1, 9.514, 10516.233, 451.880, 52851.148 25/05/19,05:04:19,09,07,1, 11.9,1,1, 9.514, 10516.168, 451.840, 52851.083 25/05/19,05:04:19,10,07,1, 11.9,1,1, 9.514, 10516.119, 451.872, 52851.178 25/05/19,05:04:19,11,07,1, 11.9,1,1, 9.514, 10516.068, 451.878, 52851.128 25/05/19,05:04:19,12,07,1, 11.9,1,1, 9.514, 10516.040, 451.868, 52851.134 25/05/19,05:04:19,13,07,1, 11.9,1,1, 9.514, 10516.013, 451.873, 52851.195 25/05/19,05:04:19,14,07,1, 11.9,1,1, 9.514, 10515.973, 451.853, 52851.087 25/05/19,05:04:19,15,07,1, 11.9,1,1, 9.514, 10515.952, 451.839, 52851.167 25/05/19,05:04:19,16,07,1, 11.9,1,1, 9.514, 10515.910, 451.838, 52851.187 25/05/19,05:04:19,17,07,1, 11.9,1,1, 9.514, 10515.865, 451.839, 52851.171 25/05/19,05:04:19,18,07,1, 11.9,1,1, 9.514, 10515.854, 451.817, 52851.109 25/05/19,05:04:19,19,07,1, 11.9,1,1, 9.514, 10515.804, 451.828, 52851.126 25/05/19,05:04:20,00,06,1, 11.9,1,1, 9.519, 10515.803, 451.828, 52851.126 25/05/19,05:04:20,01,06,1, 11.9,1,1, 9.519, 10515.738, 451.799, 52851.142 25/05/19,05:04:20,02,06,1, 11.9,1,1, 9.519, 10515.698, 451.781, 52851.144 25/05/19,05:04:20,03,06,1, 11.9,1,1, 9.519, 10515.651, 451.777, 52851.144 25/05/19,05:04:20,04,06,1, 11.9,1,1, 9.519, 10515.617, 451.775, 52851.155 25/05/19,05:04:20,05,06,1, 11.9,1,1, 9.519, 10515.610, 451.772, 52851.152 25/05/19,05:04:20,06,06,1, 11.9,1,1, 9.519, 10515.571, 451.766, 52851.132 25/05/19,05:04:20,07,06,1, 11.9,1,1, 9.519, 10515.519, 451.769, 52851.112 25/05/19,05:04:20,08,06,1, 11.9,1,1, 9.519, 10515.476, 451.768, 52851.188 25/05/19,05:04:20,09,06,1, 11.9,1,1, 9.519, 10515.471, 451.764, 52851.107 25/05/19,05:04:20,10,06,1, 11.9,1,1, 9.519, 10515.422, 451.746, 52851.163 25/05/19,05:04:20,11,06,1, 11.9,1,1, 9.519, 10515.402, 451.729, 52851.181 25/05/19,05:04:20,12,06,1, 11.9,1,1, 9.519, 10515.352, 451.735, 52851.194 25/05/19,05:04:20,13,06,1, 11.9,1,1, 9.519, 10515.333, 451.735, 52851.211 25/05/19,05:04:20,14,06,1, 11.9,1,1, 9.519, 10515.265, 451.710, 52851.146 25/05/19,05:04:20,15,06,1, 11.9,1,1, 9.519, 10515.235, 451.707, 52851.138 25/05/19,05:04:20,16,06,1, 11.9,1,1, 9.519, 10515.214, 451.702, 52851.188 25/05/19,05:04:20,17,06,1, 11.9,1,1, 9.519, 10515.186, 451.692, 52851.096 25/05/19,05:04:20,18,06,1, 11.9,1,1, 9.519, 10515.154, 451.673, 52851.168 25/05/19,05:04:20,19,06,1, 11.9,1,1, 9.519, 10515.119, 451.676, 52851.179 25/05/19,05:04:21,00,06,1, 12.0,1,1, 9.518, 10515.119, 451.676, 52851.179 25/05/19,05:04:21,01,06,1, 12.0,1,1, 9.518, 10515.047, 451.646, 52851.228 25/05/19,05:04:21,02,06,1, 12.0,1,1, 9.518, 10515.033, 451.645, 52851.173 25/05/19,05:04:21,03,06,1, 12.0,1,1, 9.518, 10514.977, 451.633, 52851.169 25/05/19,05:04:21,04,06,1, 12.0,1,1, 9.518, 10514.958, 451.607, 52851.112 25/05/19,05:04:21,05,06,1, 12.0,1,1, 9.518, 10514.923, 451.624, 52851.191 25/05/19,05:04:21,06,06,1, 12.0,1,1, 9.518, 10514.891, 451.601, 52851.169 25/05/19,05:04:21,07,06,1, 12.0,1,1, 9.518, 10514.838, 451.602, 52851.221 25/05/19,05:04:21,08,06,1, 12.0,1,1, 9.518, 10514.830, 451.603, 52851.226 25/05/19,05:04:21,09,06,1, 12.0,1,1, 9.518, 10514.781, 451.582, 52851.136 25/05/19,05:04:21,10,06,1, 12.0,1,1, 9.518, 10514.742, 451.588, 52851.174 25/05/19,05:04:21,11,06,1, 12.0,1,1, 9.518, 10514.739, 451.575, 52851.112 25/05/19,05:04:21,12,06,1, 12.0,1,1, 9.518, 10514.699, 451.564, 52851.145 25/05/19,05:04:21,13,06,1, 12.0,1,1, 9.518, 10514.662, 451.543, 52851.142 25/05/19,05:04:21,14,06,1, 12.0,1,1, 9.518, 10514.624, 451.549, 52851.165 25/05/19,05:04:21,15,06,1, 12.0,1,1, 9.518, 10514.596, 451.543, 52851.150 25/05/19,05:04:21,16,06,1, 12.0,1,1, 9.518, 10514.586, 451.522, 52851.120 25/05/19,05:04:21,17,06,1, 12.0,1,1, 9.518, 10514.540, 451.520, 52851.124 25/05/19,05:04:21,18,06,1, 12.0,1,1, 9.518, 10514.524, 451.498, 52851.195 25/05/19,05:04:21,19,06,1, 12.0,1,1, 9.518, 10514.469, 451.504, 52851.141 25/05/19,05:04:22,00,07,1, 11.9,1,1, 9.516, 10514.468, 451.504, 52851.141 25/05/19,05:04:22,01,07,1, 11.9,1,1, 9.516, 10514.445, 451.482, 52851.141 25/05/19,05:04:22,02,07,1, 11.9,1,1, 9.516, 10514.383, 451.466, 52851.244 25/05/19,05:04:22,03,07,1, 11.9,1,1, 9.516, 10514.366, 451.474, 52851.191 25/05/19,05:04:22,04,07,1, 11.9,1,1, 9.516, 10514.345, 451.480, 52851.194 25/05/19,05:04:22,05,07,1, 11.9,1,1, 9.516, 10514.306, 451.437, 52851.112 25/05/19,05:04:22,06,07,1, 11.9,1,1, 9.516, 10514.290, 451.436, 52851.165 25/05/19,05:04:22,07,07,1, 11.9,1,1, 9.516, 10514.232, 451.423, 52851.158 25/05/19,05:04:22,08,07,1, 11.9,1,1, 9.516, 10514.220, 451.410, 52851.102 25/05/19,05:04:22,09,07,1, 11.9,1,1, 9.516, 10514.204, 451.436, 52851.182 25/05/19,05:04:22,10,07,1, 11.9,1,1, 9.516, 10514.155, 451.384, 52851.073 25/05/19,05:04:22,11,07,1, 11.9,1,1, 9.516, 10514.121, 451.384, 52851.117 25/05/19,05:04:22,12,07,1, 11.9,1,1, 9.516, 10514.108, 451.373, 52851.174 25/05/19,05:04:22,13,07,1, 11.9,1,1, 9.516, 10514.101, 451.366, 52851.165 25/05/19,05:04:22,14,07,1, 11.9,1,1, 9.516, 10514.046, 451.339, 52851.157 25/05/19,05:04:22,15,07,1, 11.9,1,1, 9.516, 10514.022, 451.347, 52851.117 25/05/19,05:04:22,16,07,1, 11.9,1,1, 9.516, 10513.971, 451.338, 52851.172 25/05/19,05:04:22,17,07,1, 11.9,1,1, 9.516, 10513.972, 451.305, 52851.190 25/05/19,05:04:22,18,07,1, 11.9,1,1, 9.516, 10513.915, 451.330, 52851.138 25/05/19,05:04:22,19,07,1, 11.9,1,1, 9.516, 10513.911, 451.283, 52851.161 25/05/19,05:04:23,00,07,1, 11.9,1,1, 9.513, 10513.909, 451.283, 52851.161 25/05/19,05:04:23,01,07,1, 11.9,1,1, 9.513, 10513.842, 451.289, 52851.231 25/05/19,05:04:23,02,07,1, 11.9,1,1, 9.513, 10513.832, 451.263, 52851.155 25/05/19,05:04:23,03,07,1, 11.9,1,1, 9.513, 10513.805, 451.255, 52851.107 25/05/19,05:04:23,04,07,1, 11.9,1,1, 9.513, 10513.768, 451.255, 52851.116 25/05/19,05:04:23,05,07,1, 11.9,1,1, 9.513, 10513.749, 451.263, 52851.182 25/05/19,05:04:23,06,07,1, 11.9,1,1, 9.513, 10513.716, 451.257, 52851.124 25/05/19,05:04:23,07,07,1, 11.9,1,1, 9.513, 10513.692, 451.237, 52851.174 25/05/19,05:04:23,08,07,1, 11.9,1,1, 9.513, 10513.656, 451.211, 52851.176 25/05/19,05:04:23,09,07,1, 11.9,1,1, 9.513, 10513.613, 451.189, 52851.169 25/05/19,05:04:23,10,07,1, 11.9,1,1, 9.513, 10513.609, 451.162, 52851.159 25/05/19,05:04:23,11,07,1, 11.9,1,1, 9.513, 10513.589, 451.144, 52851.159 25/05/19,05:04:23,12,07,1, 11.9,1,1, 9.513, 10513.539, 451.126, 52851.183 25/05/19,05:04:23,13,07,1, 11.9,1,1, 9.513, 10513.516, 451.118, 52851.158 25/05/19,05:04:23,14,07,1, 11.9,1,1, 9.513, 10513.510, 451.139, 52851.167 25/05/19,05:04:23,15,07,1, 11.9,1,1, 9.513, 10513.471, 451.102, 52851.248 25/05/19,05:04:23,16,07,1, 11.9,1,1, 9.513, 10513.391, 451.100, 52851.119 25/05/19,05:04:23,17,07,1, 11.9,1,1, 9.513, 10513.366, 451.092, 52851.148 25/05/19,05:04:23,18,07,1, 11.9,1,1, 9.513, 10513.374, 451.082, 52851.181 25/05/19,05:04:23,19,07,1, 11.9,1,1, 9.513, 10513.337, 451.076, 52851.154 25/05/19,05:04:24,00,07,1, 11.9,1,1, 9.516, 10513.333, 451.076, 52851.154 25/05/19,05:04:24,01,07,1, 11.9,1,1, 9.516, 10513.323, 451.032, 52851.157 25/05/19,05:04:24,02,07,1, 11.9,1,1, 9.516, 10513.274, 451.021, 52851.183 25/05/19,05:04:24,03,07,1, 11.9,1,1, 9.516, 10513.258, 451.003, 52851.111 25/05/19,05:04:24,04,07,1, 11.9,1,1, 9.516, 10513.233, 450.998, 52851.078 25/05/19,05:04:24,05,07,1, 11.9,1,1, 9.516, 10513.208, 450.999, 52851.143 25/05/19,05:04:24,06,07,1, 11.9,1,1, 9.516, 10513.176, 450.988, 52851.162 25/05/19,05:04:24,07,07,1, 11.9,1,1, 9.516, 10513.133, 450.953, 52851.094 25/05/19,05:04:24,08,07,1, 11.9,1,1, 9.516, 10513.114, 450.966, 52851.091 25/05/19,05:04:24,09,07,1, 11.9,1,1, 9.516, 10513.101, 450.955, 52851.074 25/05/19,05:04:24,10,07,1, 11.9,1,1, 9.516, 10513.073, 450.930, 52851.044 25/05/19,05:04:24,11,07,1, 11.9,1,1, 9.516, 10513.050, 450.917, 52851.125 25/05/19,05:04:24,12,07,1, 11.9,1,1, 9.516, 10513.051, 450.910, 52851.141 25/05/19,05:04:24,13,07,1, 11.9,1,1, 9.516, 10513.009, 450.885, 52851.079 25/05/19,05:04:24,14,07,1, 11.9,1,1, 9.516, 10512.944, 450.894, 52851.071 25/05/19,05:04:24,15,07,1, 11.9,1,1, 9.516, 10512.949, 450.879, 52851.070 25/05/19,05:04:24,16,07,1, 11.9,1,1, 9.516, 10512.900, 450.888, 52851.178 25/05/19,05:04:24,17,07,1, 11.9,1,1, 9.516, 10512.891, 450.872, 52851.063 25/05/19,05:04:24,18,07,1, 11.9,1,1, 9.516, 10512.865, 450.857, 52851.191 25/05/19,05:04:24,19,07,1, 11.9,1,1, 9.516, 10512.852, 450.837, 52851.081 25/05/19,05:04:25,00,07,1, 12.0,1,1, 9.520, 10512.849, 450.837, 52851.081 25/05/19,05:04:25,01,07,1, 12.0,1,1, 9.520, 10512.792, 450.803, 52851.081 25/05/19,05:04:25,02,07,1, 12.0,1,1, 9.520, 10512.746, 450.800, 52851.127 25/05/19,05:04:25,03,07,1, 12.0,1,1, 9.520, 10512.717, 450.794, 52851.142 25/05/19,05:04:25,04,07,1, 12.0,1,1, 9.520, 10512.714, 450.761, 52851.066 25/05/19,05:04:25,05,07,1, 12.0,1,1, 9.520, 10512.685, 450.765, 52851.102 25/05/19,05:04:25,06,07,1, 12.0,1,1, 9.520, 10512.656, 450.744, 52851.047 25/05/19,05:04:25,07,07,1, 12.0,1,1, 9.520, 10512.641, 450.742, 52851.126 25/05/19,05:04:25,08,07,1, 12.0,1,1, 9.520, 10512.608, 450.711, 52851.048 25/05/19,05:04:25,09,07,1, 12.0,1,1, 9.520, 10512.588, 450.710, 52851.088 25/05/19,05:04:25,10,07,1, 12.0,1,1, 9.520, 10512.542, 450.705, 52851.104 25/05/19,05:04:25,11,07,1, 12.0,1,1, 9.520, 10512.530, 450.685, 52851.082 25/05/19,05:04:25,12,07,1, 12.0,1,1, 9.520, 10512.521, 450.700, 52851.102 25/05/19,05:04:25,13,07,1, 12.0,1,1, 9.520, 10512.470, 450.671, 52850.894 25/05/19,05:04:25,14,07,1, 12.0,1,1, 9.520, 10512.426, 450.694, 52851.201 25/05/19,05:04:25,15,07,1, 12.0,1,1, 9.520, 10512.402, 450.660, 52851.158 25/05/19,05:04:25,16,07,1, 12.0,1,1, 9.520, 10512.399, 450.649, 52851.124 25/05/19,05:04:25,17,07,1, 12.0,1,1, 9.520, 10512.365, 450.649, 52851.173 25/05/19,05:04:25,18,07,1, 12.0,1,1, 9.520, 10512.334, 450.629, 52851.084 25/05/19,05:04:25,19,07,1, 12.0,1,1, 9.520, 10512.306, 450.603, 52851.139 25/05/19,05:04:26,00,08,1, 11.8,1,1, 9.518, 10512.298, 450.603, 52851.139 25/05/19,05:04:26,01,08,1, 11.8,1,1, 9.518, 10512.266, 450.578, 52851.090 25/05/19,05:04:26,02,08,1, 11.8,1,1, 9.518, 10512.241, 450.560, 52851.112 25/05/19,05:04:26,03,08,1, 11.8,1,1, 9.518, 10512.225, 450.553, 52851.050 25/05/19,05:04:26,04,08,1, 11.8,1,1, 9.518, 10512.183, 450.557, 52851.058 25/05/19,05:04:26,05,08,1, 11.8,1,1, 9.518, 10512.130, 450.552, 52850.960 25/05/19,05:04:26,06,08,1, 11.8,1,1, 9.518, 10512.141, 450.541, 52851.094 25/05/19,05:04:26,07,08,1, 11.8,1,1, 9.518, 10512.140, 450.535, 52851.136 25/05/19,05:04:26,08,08,1, 11.8,1,1, 9.518, 10512.090, 450.495, 52851.085 25/05/19,05:04:26,09,08,1, 11.8,1,1, 9.518, 10512.080, 450.487, 52851.068 25/05/19,05:04:26,10,08,1, 11.8,1,1, 9.518, 10512.062, 450.473, 52851.031 25/05/19,05:04:26,11,08,1, 11.8,1,1, 9.518, 10512.027, 450.468, 52851.048 25/05/19,05:04:26,12,08,1, 11.8,1,1, 9.518, 10512.020, 450.464, 52851.097 25/05/19,05:04:26,13,08,1, 11.8,1,1, 9.518, 10511.982, 450.456, 52851.051 25/05/19,05:04:26,14,08,1, 11.8,1,1, 9.518, 10511.959, 450.433, 52851.040 25/05/19,05:04:26,15,08,1, 11.8,1,1, 9.518, 10511.929, 450.411, 52851.102 25/05/19,05:04:26,16,08,1, 11.8,1,1, 9.518, 10511.935, 450.415, 52851.056 25/05/19,05:04:26,17,08,1, 11.8,1,1, 9.518, 10511.900, 450.392, 52851.094 25/05/19,05:04:26,18,08,1, 11.8,1,1, 9.518, 10511.879, 450.377, 52851.007 25/05/19,05:04:26,19,08,1, 11.8,1,1, 9.518, 10511.835, 450.374, 52851.100 25/05/19,05:04:27,00,07,1, 11.9,1,1, 9.519, 10511.831, 450.374, 52851.100 25/05/19,05:04:27,01,07,1, 11.9,1,1, 9.519, 10511.815, 450.339, 52850.992 25/05/19,05:04:27,02,07,1, 11.9,1,1, 9.519, 10511.787, 450.333, 52851.021 25/05/19,05:04:27,03,07,1, 11.9,1,1, 9.519, 10511.744, 450.324, 52851.031 25/05/19,05:04:27,04,07,1, 11.9,1,1, 9.519, 10511.726, 450.299, 52851.029 25/05/19,05:04:27,05,07,1, 11.9,1,1, 9.519, 10511.692, 450.305, 52851.028 25/05/19,05:04:27,06,07,1, 11.9,1,1, 9.519, 10511.697, 450.280, 52851.018 25/05/19,05:04:27,07,07,1, 11.9,1,1, 9.519, 10511.672, 450.276, 52851.030 25/05/19,05:04:27,08,07,1, 11.9,1,1, 9.519, 10511.663, 450.258, 52851.024 25/05/19,05:04:27,09,07,1, 11.9,1,1, 9.519, 10511.638, 450.241, 52851.009 25/05/19,05:04:27,10,07,1, 11.9,1,1, 9.519, 10511.617, 450.233, 52851.004 25/05/19,05:04:27,11,07,1, 11.9,1,1, 9.519, 10511.598, 450.199, 52850.984 25/05/19,05:04:27,12,07,1, 11.9,1,1, 9.519, 10511.577, 450.203, 52850.956 25/05/19,05:04:27,13,07,1, 11.9,1,1, 9.519, 10511.532, 450.199, 52851.030 25/05/19,05:04:27,14,07,1, 11.9,1,1, 9.519, 10511.504, 450.194, 52851.009 25/05/19,05:04:27,15,07,1, 11.9,1,1, 9.519, 10511.513, 450.174, 52850.976 25/05/19,05:04:27,16,07,1, 11.9,1,1, 9.519, 10511.456, 450.166, 52850.946 25/05/19,05:04:27,17,07,1, 11.9,1,1, 9.519, 10511.451, 450.138, 52851.053 25/05/19,05:04:27,18,07,1, 11.9,1,1, 9.519, 10511.441, 450.153, 52851.011 25/05/19,05:04:27,19,07,1, 11.9,1,1, 9.519, 10511.408, 450.111, 52850.980 25/05/19,05:04:28,00,08,1, 11.9,1,1, 9.516, 10511.405, 450.111, 52850.980 25/05/19,05:04:28,01,08,1, 11.9,1,1, 9.516, 10511.339, 450.073, 52850.941 25/05/19,05:04:28,02,08,1, 11.9,1,1, 9.516, 10511.332, 450.060, 52850.997 25/05/19,05:04:28,03,08,1, 11.9,1,1, 9.516, 10511.330, 450.088, 52850.949 25/05/19,05:04:28,04,08,1, 11.9,1,1, 9.516, 10511.303, 450.065, 52850.988 25/05/19,05:04:28,05,08,1, 11.9,1,1, 9.516, 10511.265, 450.052, 52850.982 25/05/19,05:04:28,06,08,1, 11.9,1,1, 9.516, 10511.260, 450.040, 52850.936 25/05/19,05:04:28,07,08,1, 11.9,1,1, 9.516, 10511.236, 449.999, 52850.991 25/05/19,05:04:28,08,08,1, 11.9,1,1, 9.516, 10511.212, 449.986, 52850.917 25/05/19,05:04:28,09,08,1, 11.9,1,1, 9.516, 10511.189, 449.989, 52850.913 25/05/19,05:04:28,10,08,1, 11.9,1,1, 9.516, 10511.199, 449.951, 52850.923 25/05/19,05:04:28,11,08,1, 11.9,1,1, 9.516, 10511.140, 449.963, 52850.927 25/05/19,05:04:28,12,08,1, 11.9,1,1, 9.516, 10511.113, 449.957, 52850.953 25/05/19,05:04:28,13,08,1, 11.9,1,1, 9.516, 10511.125, 449.931, 52850.900 25/05/19,05:04:28,14,08,1, 11.9,1,1, 9.516, 10511.089, 449.924, 52850.948 25/05/19,05:04:28,15,08,1, 11.9,1,1, 9.516, 10511.083, 449.895, 52850.914 25/05/19,05:04:28,16,08,1, 11.9,1,1, 9.516, 10511.054, 449.920, 52850.997 25/05/19,05:04:28,17,08,1, 11.9,1,1, 9.516, 10511.030, 449.874, 52850.876 25/05/19,05:04:28,18,08,1, 11.9,1,1, 9.516, 10511.017, 449.860, 52850.945 25/05/19,05:04:28,19,08,1, 11.9,1,1, 9.516, 10511.003, 449.869, 52850.972 25/05/19,05:04:29,00,08,1, 11.8,1,1, 9.515, 10510.997, 449.869, 52850.972 25/05/19,05:04:29,01,08,1, 11.8,1,1, 9.515, 10510.957, 449.817, 52850.849 25/05/19,05:04:29,02,08,1, 11.8,1,1, 9.515, 10510.920, 449.812, 52850.942 25/05/19,05:04:29,03,08,1, 11.8,1,1, 9.515, 10510.903, 449.809, 52850.959 25/05/19,05:04:29,04,08,1, 11.8,1,1, 9.515, 10510.893, 449.806, 52850.871 25/05/19,05:04:29,05,08,1, 11.8,1,1, 9.515, 10510.868, 449.806, 52850.942 25/05/19,05:04:29,06,08,1, 11.8,1,1, 9.515, 10510.862, 449.780, 52850.950 25/05/19,05:04:29,07,08,1, 11.8,1,1, 9.515, 10510.832, 449.749, 52850.920 25/05/19,05:04:29,08,08,1, 11.8,1,1, 9.515, 10510.815, 449.754, 52850.931 25/05/19,05:04:29,09,08,1, 11.8,1,1, 9.515, 10510.765, 449.741, 52850.968 25/05/19,05:04:29,10,08,1, 11.8,1,1, 9.515, 10510.758, 449.729, 52850.948 25/05/19,05:04:29,11,08,1, 11.8,1,1, 9.515, 10510.745, 449.722, 52850.952 25/05/19,05:04:29,12,08,1, 11.8,1,1, 9.515, 10510.739, 449.723, 52850.939 25/05/19,05:04:29,13,08,1, 11.8,1,1, 9.515, 10510.681, 449.697, 52850.918 25/05/19,05:04:29,14,08,1, 11.8,1,1, 9.515, 10510.670, 449.708, 52850.961 25/05/19,05:04:29,15,08,1, 11.8,1,1, 9.515, 10510.660, 449.680, 52850.950 25/05/19,05:04:29,16,08,1, 11.8,1,1, 9.515, 10510.642, 449.702, 52850.931 25/05/19,05:04:29,17,08,1, 11.8,1,1, 9.515, 10510.632, 449.669, 52850.881 25/05/19,05:04:29,18,08,1, 11.8,1,1, 9.515, 10510.624, 449.654, 52850.884 25/05/19,05:04:29,19,08,1, 11.8,1,1, 9.515, 10510.575, 449.646, 52850.867 25/05/19,05:04:30,00,08,1, 11.8,1,1, 9.516, 10510.571, 449.646, 52850.867 25/05/19,05:04:30,01,08,1, 11.8,1,1, 9.516, 10510.517, 449.640, 52850.822 25/05/19,05:04:30,02,08,1, 11.8,1,1, 9.516, 10510.502, 449.621, 52850.869 25/05/19,05:04:30,03,08,1, 11.8,1,1, 9.516, 10510.483, 449.630, 52850.949 25/05/19,05:04:30,04,08,1, 11.8,1,1, 9.516, 10510.470, 449.604, 52850.868 25/05/19,05:04:30,05,08,1, 11.8,1,1, 9.516, 10510.429, 449.602, 52850.870 25/05/19,05:04:30,06,08,1, 11.8,1,1, 9.516, 10510.417, 449.602, 52850.876 25/05/19,05:04:30,07,08,1, 11.8,1,1, 9.516, 10510.396, 449.545, 52850.851 25/05/19,05:04:30,08,08,1, 11.8,1,1, 9.516, 10510.362, 449.582, 52850.919 25/05/19,05:04:30,09,08,1, 11.8,1,1, 9.516, 10510.370, 449.565, 52850.959 25/05/19,05:04:30,10,08,1, 11.8,1,1, 9.516, 10510.332, 449.557, 52850.908 25/05/19,05:04:30,11,08,1, 11.8,1,1, 9.516, 10510.322, 449.521, 52850.885 25/05/19,05:04:30,12,08,1, 11.8,1,1, 9.516, 10510.309, 449.517, 52850.923 25/05/19,05:04:30,13,08,1, 11.8,1,1, 9.516, 10510.260, 449.499, 52850.931 25/05/19,05:04:30,14,08,1, 11.8,1,1, 9.516, 10510.240, 449.507, 52850.932 25/05/19,05:04:30,15,08,1, 11.8,1,1, 9.516, 10510.251, 449.492, 52850.879 25/05/19,05:04:30,16,08,1, 11.8,1,1, 9.516, 10510.198, 449.499, 52850.901 25/05/19,05:04:30,17,08,1, 11.8,1,1, 9.516, 10510.156, 449.486, 52850.919 25/05/19,05:04:30,18,08,1, 11.8,1,1, 9.516, 10510.153, 449.469, 52850.840 25/05/19,05:04:30,19,08,1, 11.8,1,1, 9.516, 10510.139, 449.496, 52850.874 25/05/19,05:04:31,00,08,1, 11.9,1,1, 9.515, 10510.137, 449.496, 52850.874 25/05/19,05:04:31,01,08,1, 11.9,1,1, 9.515, 10510.115, 449.441, 52850.850 25/05/19,05:04:31,02,08,1, 11.9,1,1, 9.515, 10510.096, 449.425, 52850.817 25/05/19,05:04:31,03,08,1, 11.9,1,1, 9.515, 10510.055, 449.419, 52850.818 25/05/19,05:04:31,04,08,1, 11.9,1,1, 9.515, 10510.042, 449.405, 52850.859 25/05/19,05:04:31,05,08,1, 11.9,1,1, 9.515, 10510.043, 449.420, 52850.904 25/05/19,05:04:31,06,08,1, 11.9,1,1, 9.515, 10510.007, 449.420, 52850.939 25/05/19,05:04:31,07,08,1, 11.9,1,1, 9.515, 10509.995, 449.379, 52850.906 25/05/19,05:04:31,08,08,1, 11.9,1,1, 9.515, 10509.988, 449.400, 52850.958 25/05/19,05:04:31,09,08,1, 11.9,1,1, 9.515, 10509.941, 449.378, 52850.859 25/05/19,05:04:31,10,08,1, 11.9,1,1, 9.515, 10509.934, 449.378, 52850.950 25/05/19,05:04:31,11,08,1, 11.9,1,1, 9.515, 10509.935, 449.381, 52850.902 25/05/19,05:04:31,12,08,1, 11.9,1,1, 9.515, 10509.886, 449.376, 52850.909 25/05/19,05:04:31,13,08,1, 11.9,1,1, 9.515, 10509.876, 449.356, 52850.897 25/05/19,05:04:31,14,08,1, 11.9,1,1, 9.515, 10509.855, 449.372, 52850.862 25/05/19,05:04:31,15,08,1, 11.9,1,1, 9.515, 10509.855, 449.331, 52850.841 25/05/19,05:04:31,16,08,1, 11.9,1,1, 9.515, 10509.820, 449.330, 52850.900 25/05/19,05:04:31,17,08,1, 11.9,1,1, 9.515, 10509.811, 449.357, 52850.894 25/05/19,05:04:31,18,08,1, 11.9,1,1, 9.515, 10509.766, 449.335, 52850.768 25/05/19,05:04:31,19,08,1, 11.9,1,1, 9.515, 10509.791, 449.346, 52850.889 25/05/19,05:04:32,00,08,1, 12.0,1,1, 9.515, 10509.787, 449.346, 52850.889 25/05/19,05:04:32,01,08,1, 12.0,1,1, 9.515, 10509.772, 449.315, 52850.903 25/05/19,05:04:32,02,08,1, 12.0,1,1, 9.515, 10509.735, 449.278, 52850.819 25/05/19,05:04:32,03,08,1, 12.0,1,1, 9.515, 10509.696, 449.309, 52850.904 25/05/19,05:04:32,04,08,1, 12.0,1,1, 9.515, 10509.692, 449.299, 52850.898 25/05/19,05:04:32,05,08,1, 12.0,1,1, 9.515, 10509.654, 449.300, 52850.924 25/05/19,05:04:32,06,08,1, 12.0,1,1, 9.515, 10509.655, 449.271, 52850.830 25/05/19,05:04:32,07,08,1, 12.0,1,1, 9.515, 10509.614, 449.259, 52850.939 25/05/19,05:04:32,08,08,1, 12.0,1,1, 9.515, 10509.612, 449.253, 52850.737 25/05/19,05:04:32,09,08,1, 12.0,1,1, 9.515, 10509.566, 449.246, 52850.885 25/05/19,05:04:32,10,08,1, 12.0,1,1, 9.515, 10509.549, 449.258, 52850.916 25/05/19,05:04:32,11,08,1, 12.0,1,1, 9.515, 10509.525, 449.218, 52850.832 25/05/19,05:04:32,12,08,1, 12.0,1,1, 9.515, 10509.519, 449.240, 52850.879 25/05/19,05:04:32,13,08,1, 12.0,1,1, 9.515, 10509.492, 449.228, 52850.904 25/05/19,05:04:32,14,08,1, 12.0,1,1, 9.515, 10509.484, 449.225, 52850.889 25/05/19,05:04:32,15,08,1, 12.0,1,1, 9.515, 10509.455, 449.189, 52850.951 25/05/19,05:04:32,16,08,1, 12.0,1,1, 9.515, 10509.427, 449.192, 52850.937 25/05/19,05:04:32,17,08,1, 12.0,1,1, 9.515, 10509.420, 449.204, 52850.949 25/05/19,05:04:32,18,08,1, 12.0,1,1, 9.515, 10509.411, 449.185, 52850.837 25/05/19,05:04:32,19,08,1, 12.0,1,1, 9.515, 10509.383, 449.178, 52850.961 25/05/19,05:04:33,00,08,1, 11.9,1,1, 9.516, 10509.378, 449.178, 52850.961 25/05/19,05:04:33,01,08,1, 11.9,1,1, 9.516, 10509.351, 449.154, 52850.895 25/05/19,05:04:33,02,08,1, 11.9,1,1, 9.516, 10509.352, 449.121, 52850.809 25/05/19,05:04:33,03,08,1, 11.9,1,1, 9.516, 10509.308, 449.143, 52850.940 25/05/19,05:04:33,04,08,1, 11.9,1,1, 9.516, 10509.300, 449.099, 52850.917 25/05/19,05:04:33,05,08,1, 11.9,1,1, 9.516, 10509.292, 449.119, 52850.815 25/05/19,05:04:33,06,08,1, 11.9,1,1, 9.516, 10509.263, 449.130, 52850.883 25/05/19,05:04:33,07,08,1, 11.9,1,1, 9.516, 10509.265, 449.084, 52850.892 25/05/19,05:04:33,08,08,1, 11.9,1,1, 9.516, 10509.205, 449.076, 52850.855 25/05/19,05:04:33,09,08,1, 11.9,1,1, 9.516, 10509.202, 449.078, 52850.918 25/05/19,05:04:33,10,08,1, 11.9,1,1, 9.516, 10509.187, 449.056, 52850.864 25/05/19,05:04:33,11,08,1, 11.9,1,1, 9.516, 10509.164, 449.032, 52850.875 25/05/19,05:04:33,12,08,1, 11.9,1,1, 9.516, 10509.138, 449.021, 52850.886 25/05/19,05:04:33,13,08,1, 11.9,1,1, 9.516, 10509.119, 449.035, 52850.845 25/05/19,05:04:33,14,08,1, 11.9,1,1, 9.516, 10509.094, 449.020, 52850.861 25/05/19,05:04:33,15,08,1, 11.9,1,1, 9.516, 10509.087, 449.009, 52850.868 25/05/19,05:04:33,16,08,1, 11.9,1,1, 9.516, 10509.043, 449.018, 52850.879 25/05/19,05:04:33,17,08,1, 11.9,1,1, 9.516, 10509.050, 449.002, 52850.900 25/05/19,05:04:33,18,08,1, 11.9,1,1, 9.516, 10509.039, 448.999, 52850.869 25/05/19,05:04:33,19,08,1, 11.9,1,1, 9.516, 10509.014, 448.974, 52850.889 25/05/19,05:04:34,00,08,1, 11.9,1,1, 9.520, 10509.011, 448.974, 52850.889 25/05/19,05:04:34,01,08,1, 11.9,1,1, 9.520, 10508.991, 448.969, 52850.877 25/05/19,05:04:34,02,08,1, 11.9,1,1, 9.520, 10508.956, 448.945, 52850.858 25/05/19,05:04:34,03,08,1, 11.9,1,1, 9.520, 10508.944, 448.946, 52850.854 25/05/19,05:04:34,04,08,1, 11.9,1,1, 9.520, 10508.938, 448.939, 52850.856 25/05/19,05:04:34,05,08,1, 11.9,1,1, 9.520, 10508.895, 448.910, 52850.889 25/05/19,05:04:34,06,08,1, 11.9,1,1, 9.520, 10508.896, 448.917, 52850.837 25/05/19,05:04:34,07,08,1, 11.9,1,1, 9.520, 10508.860, 448.900, 52850.884 25/05/19,05:04:34,08,08,1, 11.9,1,1, 9.520, 10508.893, 448.898, 52850.868 25/05/19,05:04:34,09,08,1, 11.9,1,1, 9.520, 10508.804, 448.905, 52850.849 25/05/19,05:04:34,10,08,1, 11.9,1,1, 9.520, 10508.829, 448.884, 52850.900 25/05/19,05:04:34,11,08,1, 11.9,1,1, 9.520, 10508.787, 448.896, 52850.848 25/05/19,05:04:34,12,08,1, 11.9,1,1, 9.520, 10508.769, 448.879, 52850.881 25/05/19,05:04:34,13,08,1, 11.9,1,1, 9.520, 10508.772, 448.848, 52850.894 25/05/19,05:04:34,14,08,1, 11.9,1,1, 9.520, 10508.740, 448.849, 52850.836 25/05/19,05:04:34,15,08,1, 11.9,1,1, 9.520, 10508.713, 448.868, 52850.870 25/05/19,05:04:34,16,08,1, 11.9,1,1, 9.520, 10508.737, 448.836, 52850.856 25/05/19,05:04:34,17,08,1, 11.9,1,1, 9.520, 10508.677, 448.820, 52850.853 25/05/19,05:04:34,18,08,1, 11.9,1,1, 9.520, 10508.673, 448.837, 52850.870 25/05/19,05:04:34,19,08,1, 11.9,1,1, 9.520, 10508.658, 448.822, 52850.842 25/05/19,05:04:35,00,08,1, 11.9,1,1, 9.519, 10508.652, 448.822, 52850.842 25/05/19,05:04:35,01,08,1, 11.9,1,1, 9.519, 10508.592, 448.812, 52850.872 25/05/19,05:04:35,02,08,1, 11.9,1,1, 9.519, 10508.570, 448.791, 52850.867 25/05/19,05:04:35,03,08,1, 11.9,1,1, 9.519, 10508.567, 448.790, 52850.866 25/05/19,05:04:35,04,08,1, 11.9,1,1, 9.519, 10508.545, 448.779, 52850.862 25/05/19,05:04:35,05,08,1, 11.9,1,1, 9.519, 10508.524, 448.779, 52850.855 25/05/19,05:04:35,06,08,1, 11.9,1,1, 9.519, 10508.517, 448.769, 52850.911 25/05/19,05:04:35,07,08,1, 11.9,1,1, 9.519, 10508.489, 448.786, 52850.876 25/05/19,05:04:35,08,08,1, 11.9,1,1, 9.519, 10508.497, 448.779, 52850.874 25/05/19,05:04:35,09,08,1, 11.9,1,1, 9.519, 10508.478, 448.777, 52850.881 25/05/19,05:04:35,10,08,1, 11.9,1,1, 9.519, 10508.435, 448.763, 52850.905 25/05/19,05:04:35,11,08,1, 11.9,1,1, 9.519, 10508.440, 448.737, 52850.927 25/05/19,05:04:35,12,08,1, 11.9,1,1, 9.519, 10508.393, 448.739, 52850.876 25/05/19,05:04:35,13,08,1, 11.9,1,1, 9.519, 10508.386, 448.751, 52850.914 25/05/19,05:04:35,14,08,1, 11.9,1,1, 9.519, 10508.391, 448.724, 52850.888 25/05/19,05:04:35,15,08,1, 11.9,1,1, 9.519, 10508.353, 448.731, 52850.881 25/05/19,05:04:35,16,08,1, 11.9,1,1, 9.519, 10508.327, 448.729, 52850.947 25/05/19,05:04:35,17,08,1, 11.9,1,1, 9.519, 10508.308, 448.713, 52850.890 25/05/19,05:04:35,18,08,1, 11.9,1,1, 9.519, 10508.285, 448.718, 52850.874 25/05/19,05:04:35,19,08,1, 11.9,1,1, 9.519, 10508.269, 448.697, 52850.886 25/05/19,05:04:36,00,08,1, 12.0,1,1, 9.518, 10508.268, 448.697, 52850.886 25/05/19,05:04:36,01,08,1, 12.0,1,1, 9.518, 10508.251, 448.696, 52850.907 25/05/19,05:04:36,02,08,1, 12.0,1,1, 9.518, 10508.247, 448.656, 52850.928 25/05/19,05:04:36,03,08,1, 12.0,1,1, 9.518, 10508.221, 448.703, 52850.924 25/05/19,05:04:36,04,08,1, 12.0,1,1, 9.518, 10508.196, 448.676, 52850.914 25/05/19,05:04:36,05,08,1, 12.0,1,1, 9.518, 10508.165, 448.681, 52850.940 25/05/19,05:04:36,06,08,1, 12.0,1,1, 9.518, 10508.157, 448.672, 52850.914 25/05/19,05:04:36,07,08,1, 12.0,1,1, 9.518, 10508.142, 448.675, 52850.941 25/05/19,05:04:36,08,08,1, 12.0,1,1, 9.518, 10508.111, 448.657, 52850.926 25/05/19,05:04:36,09,08,1, 12.0,1,1, 9.518, 10508.116, 448.633, 52850.937 25/05/19,05:04:36,10,08,1, 12.0,1,1, 9.518, 10508.067, 448.629, 52850.946 25/05/19,05:04:36,11,08,1, 12.0,1,1, 9.518, 10508.048, 448.643, 52850.913 25/05/19,05:04:36,12,08,1, 12.0,1,1, 9.518, 10508.040, 448.624, 52850.894 25/05/19,05:04:36,13,08,1, 12.0,1,1, 9.518, 10508.036, 448.610, 52850.870 25/05/19,05:04:36,14,08,1, 12.0,1,1, 9.518, 10507.994, 448.618, 52850.930 25/05/19,05:04:36,15,08,1, 12.0,1,1, 9.518, 10507.973, 448.623, 52850.946 25/05/19,05:04:36,16,08,1, 12.0,1,1, 9.518, 10507.953, 448.620, 52850.938 25/05/19,05:04:36,17,08,1, 12.0,1,1, 9.518, 10507.953, 448.627, 52851.003 25/05/19,05:04:36,18,08,1, 12.0,1,1, 9.518, 10507.928, 448.615, 52851.006 25/05/19,05:04:36,19,08,1, 12.0,1,1, 9.518, 10507.902, 448.593, 52850.895 25/05/19,05:04:37,00,08,1, 11.9,1,1, 9.515, 10507.901, 448.593, 52850.895 25/05/19,05:04:37,01,08,1, 11.9,1,1, 9.515, 10507.875, 448.593, 52850.913 25/05/19,05:04:37,02,08,1, 11.9,1,1, 9.515, 10507.858, 448.594, 52850.962 25/05/19,05:04:37,03,08,1, 11.9,1,1, 9.515, 10507.843, 448.577, 52850.913 25/05/19,05:04:37,04,08,1, 11.9,1,1, 9.515, 10507.836, 448.574, 52851.002 25/05/19,05:04:37,05,08,1, 11.9,1,1, 9.515, 10507.805, 448.564, 52850.911 25/05/19,05:04:37,06,08,1, 11.9,1,1, 9.515, 10507.763, 448.549, 52851.030 25/05/19,05:04:37,07,08,1, 11.9,1,1, 9.515, 10507.763, 448.560, 52850.964 25/05/19,05:04:37,08,08,1, 11.9,1,1, 9.515, 10507.746, 448.545, 52850.947 25/05/19,05:04:37,09,08,1, 11.9,1,1, 9.515, 10507.736, 448.541, 52850.908 25/05/19,05:04:37,10,08,1, 11.9,1,1, 9.515, 10507.713, 448.545, 52851.004 25/05/19,05:04:37,11,08,1, 11.9,1,1, 9.515, 10507.698, 448.521, 52850.943 25/05/19,05:04:37,12,08,1, 11.9,1,1, 9.515, 10507.659, 448.517, 52850.913 25/05/19,05:04:37,13,08,1, 11.9,1,1, 9.515, 10507.643, 448.526, 52850.988 25/05/19,05:04:37,14,08,1, 11.9,1,1, 9.515, 10507.640, 448.504, 52850.983 25/05/19,05:04:37,15,08,1, 11.9,1,1, 9.515, 10507.598, 448.505, 52850.937 25/05/19,05:04:37,16,08,1, 11.9,1,1, 9.515, 10507.596, 448.485, 52850.965 25/05/19,05:04:37,17,08,1, 11.9,1,1, 9.515, 10507.568, 448.490, 52850.963 25/05/19,05:04:37,18,08,1, 11.9,1,1, 9.515, 10507.577, 448.480, 52850.908 25/05/19,05:04:37,19,08,1, 11.9,1,1, 9.515, 10507.553, 448.490, 52850.971 25/05/19,05:04:38,00,08,1, 11.9,1,1, 9.517, 10507.550, 448.490, 52850.971 25/05/19,05:04:38,01,08,1, 11.9,1,1, 9.517, 10507.540, 448.453, 52851.061 25/05/19,05:04:38,02,08,1, 11.9,1,1, 9.517, 10507.498, 448.442, 52850.866 25/05/19,05:04:38,03,08,1, 11.9,1,1, 9.517, 10507.447, 448.460, 52850.956 25/05/19,05:04:38,04,08,1, 11.9,1,1, 9.517, 10507.443, 448.446, 52850.940 25/05/19,05:04:38,05,08,1, 11.9,1,1, 9.517, 10507.429, 448.422, 52850.948 25/05/19,05:04:38,06,08,1, 11.9,1,1, 9.517, 10507.415, 448.427, 52850.933 25/05/19,05:04:38,07,08,1, 11.9,1,1, 9.517, 10507.389, 448.411, 52850.998 25/05/19,05:04:38,08,08,1, 11.9,1,1, 9.517, 10507.373, 448.418, 52850.929 25/05/19,05:04:38,09,08,1, 11.9,1,1, 9.517, 10507.390, 448.384, 52850.962 25/05/19,05:04:38,10,08,1, 11.9,1,1, 9.517, 10507.342, 448.400, 52850.937 25/05/19,05:04:38,11,08,1, 11.9,1,1, 9.517, 10507.321, 448.404, 52850.915 25/05/19,05:04:38,12,08,1, 11.9,1,1, 9.517, 10507.293, 448.385, 52850.939 25/05/19,05:04:38,13,08,1, 11.9,1,1, 9.517, 10507.296, 448.380, 52850.973 25/05/19,05:04:38,14,08,1, 11.9,1,1, 9.517, 10507.244, 448.396, 52850.906 25/05/19,05:04:38,15,08,1, 11.9,1,1, 9.517, 10507.248, 448.358, 52850.939 25/05/19,05:04:38,16,08,1, 11.9,1,1, 9.517, 10507.221, 448.381, 52850.950 25/05/19,05:04:38,17,08,1, 11.9,1,1, 9.517, 10507.219, 448.348, 52850.943 25/05/19,05:04:38,18,08,1, 11.9,1,1, 9.517, 10507.201, 448.348, 52850.955 25/05/19,05:04:38,19,08,1, 11.9,1,1, 9.517, 10507.163, 448.349, 52850.966 25/05/19,05:04:39,00,08,1, 11.9,1,1, 9.514, 10507.158, 448.349, 52850.966 25/05/19,05:04:39,01,08,1, 11.9,1,1, 9.514, 10507.113, 448.350, 52850.951 25/05/19,05:04:39,02,08,1, 11.9,1,1, 9.514, 10507.117, 448.337, 52850.961 25/05/19,05:04:39,03,08,1, 11.9,1,1, 9.514, 10507.087, 448.311, 52851.000 25/05/19,05:04:39,04,08,1, 11.9,1,1, 9.514, 10507.069, 448.303, 52850.967 25/05/19,05:04:39,05,08,1, 11.9,1,1, 9.514, 10507.044, 448.305, 52850.973 25/05/19,05:04:39,06,08,1, 11.9,1,1, 9.514, 10507.044, 448.311, 52851.012 25/05/19,05:04:39,07,08,1, 11.9,1,1, 9.514, 10507.034, 448.296, 52850.950 25/05/19,05:04:39,08,08,1, 11.9,1,1, 9.514, 10506.981, 448.323, 52850.956 25/05/19,05:04:39,09,08,1, 11.9,1,1, 9.514, 10506.967, 448.278, 52850.958 25/05/19,05:04:39,10,08,1, 11.9,1,1, 9.514, 10506.936, 448.274, 52850.937 25/05/19,05:04:39,11,08,1, 11.9,1,1, 9.514, 10506.916, 448.292, 52851.019 25/05/19,05:04:39,12,08,1, 11.9,1,1, 9.514, 10506.919, 448.276, 52851.003 25/05/19,05:04:39,13,08,1, 11.9,1,1, 9.514, 10506.901, 448.269, 52850.988 25/05/19,05:04:39,14,08,1, 11.9,1,1, 9.514, 10506.860, 448.250, 52851.010 25/05/19,05:04:39,15,08,1, 11.9,1,1, 9.514, 10506.858, 448.250, 52850.995 25/05/19,05:04:39,16,08,1, 11.9,1,1, 9.514, 10506.834, 448.246, 52851.009 25/05/19,05:04:39,17,08,1, 11.9,1,1, 9.514, 10506.835, 448.243, 52850.987 25/05/19,05:04:39,18,08,1, 11.9,1,1, 9.514, 10506.826, 448.247, 52850.969 25/05/19,05:04:39,19,08,1, 11.9,1,1, 9.514, 10506.777, 448.249, 52851.013 25/05/19,05:04:40,00,08,1, 11.9,1,1, 9.517, 10506.774, 448.249, 52851.013 25/05/19,05:04:40,01,08,1, 11.9,1,1, 9.517, 10506.771, 448.221, 52850.982 25/05/19,05:04:40,02,08,1, 11.9,1,1, 9.517, 10506.741, 448.214, 52850.946 25/05/19,05:04:40,03,08,1, 11.9,1,1, 9.517, 10506.730, 448.218, 52851.032 25/05/19,05:04:40,04,08,1, 11.9,1,1, 9.517, 10506.674, 448.214, 52851.019 25/05/19,05:04:40,05,08,1, 11.9,1,1, 9.517, 10506.655, 448.186, 52850.978 25/05/19,05:04:40,06,08,1, 11.9,1,1, 9.517, 10506.668, 448.180, 52850.966 25/05/19,05:04:40,07,08,1, 11.9,1,1, 9.517, 10506.647, 448.194, 52850.991 25/05/19,05:04:40,08,08,1, 11.9,1,1, 9.517, 10506.609, 448.179, 52851.041 25/05/19,05:04:40,09,08,1, 11.9,1,1, 9.517, 10506.601, 448.189, 52851.080 25/05/19,05:04:40,10,08,1, 11.9,1,1, 9.517, 10506.579, 448.170, 52850.999 25/05/19,05:04:40,11,08,1, 11.9,1,1, 9.517, 10506.564, 448.199, 52851.081 25/05/19,05:04:40,12,08,1, 11.9,1,1, 9.517, 10506.544, 448.171, 52851.028 25/05/19,05:04:40,13,08,1, 11.9,1,1, 9.517, 10506.510, 448.163, 52850.992 25/05/19,05:04:40,14,08,1, 11.9,1,1, 9.517, 10506.495, 448.161, 52851.080 25/05/19,05:04:40,15,08,1, 11.9,1,1, 9.517, 10506.478, 448.154, 52851.055 25/05/19,05:04:40,16,08,1, 11.9,1,1, 9.517, 10506.458, 448.148, 52851.076 25/05/19,05:04:40,17,08,1, 11.9,1,1, 9.517, 10506.445, 448.153, 52851.030 25/05/19,05:04:40,18,08,1, 11.9,1,1, 9.517, 10506.415, 448.152, 52851.002 25/05/19,05:04:40,19,08,1, 11.9,1,1, 9.517, 10506.402, 448.163, 52851.046 25/05/19,05:04:41,00,08,1, 12.0,1,1, 9.514, 10506.399, 448.163, 52851.046 25/05/19,05:04:41,01,08,1, 12.0,1,1, 9.514, 10506.335, 448.144, 52850.984 25/05/19,05:04:41,02,08,1, 12.0,1,1, 9.514, 10506.308, 448.129, 52851.016 25/05/19,05:04:41,03,08,1, 12.0,1,1, 9.514, 10506.294, 448.127, 52851.086 25/05/19,05:04:41,04,08,1, 12.0,1,1, 9.514, 10506.277, 448.126, 52851.080 25/05/19,05:04:41,05,08,1, 12.0,1,1, 9.514, 10506.258, 448.118, 52851.098 25/05/19,05:04:41,06,08,1, 12.0,1,1, 9.514, 10506.228, 448.133, 52851.091 25/05/19,05:04:41,07,08,1, 12.0,1,1, 9.514, 10506.211, 448.116, 52851.100 25/05/19,05:04:41,08,08,1, 12.0,1,1, 9.514, 10506.198, 448.100, 52851.029 25/05/19,05:04:41,09,08,1, 12.0,1,1, 9.514, 10506.173, 448.109, 52851.031 25/05/19,05:04:41,10,08,1, 12.0,1,1, 9.514, 10506.143, 448.091, 52851.006 25/05/19,05:04:41,11,08,1, 12.0,1,1, 9.514, 10506.139, 448.082, 52850.979 25/05/19,05:04:41,12,08,1, 12.0,1,1, 9.514, 10506.098, 448.086, 52851.062 25/05/19,05:04:41,13,08,1, 12.0,1,1, 9.514, 10506.103, 448.086, 52851.071 25/05/19,05:04:41,14,08,1, 12.0,1,1, 9.514, 10506.060, 448.079, 52851.085 25/05/19,05:04:41,15,08,1, 12.0,1,1, 9.514, 10506.040, 448.073, 52851.060 25/05/19,05:04:41,16,08,1, 12.0,1,1, 9.514, 10506.032, 448.093, 52851.120 25/05/19,05:04:41,17,08,1, 12.0,1,1, 9.514, 10506.035, 448.053, 52851.069 25/05/19,05:04:41,18,08,1, 12.0,1,1, 9.514, 10505.975, 448.036, 52851.025 25/05/19,05:04:41,19,08,1, 12.0,1,1, 9.514, 10505.968, 448.056, 52851.044 25/05/19,05:04:42,00,08,1, 11.9,1,1, 9.514, 10505.965, 448.056, 52851.044 25/05/19,05:04:42,01,08,1, 11.9,1,1, 9.514, 10505.894, 448.053, 52851.141 25/05/19,05:04:42,02,08,1, 11.9,1,1, 9.514, 10505.905, 448.057, 52851.146 25/05/19,05:04:42,03,08,1, 11.9,1,1, 9.514, 10505.887, 448.047, 52851.068 25/05/19,05:04:42,04,08,1, 11.9,1,1, 9.514, 10505.864, 448.036, 52851.102 25/05/19,05:04:42,05,08,1, 11.9,1,1, 9.514, 10505.833, 448.052, 52851.038 25/05/19,05:04:42,06,08,1, 11.9,1,1, 9.514, 10505.816, 448.024, 52851.086 25/05/19,05:04:42,07,08,1, 11.9,1,1, 9.514, 10505.768, 448.006, 52851.084 25/05/19,05:04:42,08,08,1, 11.9,1,1, 9.514, 10505.759, 448.005, 52851.051 25/05/19,05:04:42,09,08,1, 11.9,1,1, 9.514, 10505.750, 447.992, 52851.106 25/05/19,05:04:42,10,08,1, 11.9,1,1, 9.514, 10505.706, 448.008, 52851.141 25/05/19,05:04:42,11,08,1, 11.9,1,1, 9.514, 10505.696, 447.979, 52851.060 25/05/19,05:04:42,12,08,1, 11.9,1,1, 9.514, 10505.705, 448.026, 52851.109 25/05/19,05:04:42,13,08,1, 11.9,1,1, 9.514, 10505.647, 448.008, 52851.201 25/05/19,05:04:42,14,08,1, 11.9,1,1, 9.514, 10505.635, 447.994, 52851.141 25/05/19,05:04:42,15,08,1, 11.9,1,1, 9.514, 10505.626, 447.979, 52851.151 25/05/19,05:04:42,16,08,1, 11.9,1,1, 9.514, 10505.602, 447.991, 52851.146 25/05/19,05:04:42,17,08,1, 11.9,1,1, 9.514, 10505.575, 447.980, 52851.159 25/05/19,05:04:42,18,08,1, 11.9,1,1, 9.514, 10505.560, 447.968, 52851.115 25/05/19,05:04:42,19,08,1, 11.9,1,1, 9.514, 10505.558, 447.976, 52851.192 25/05/19,05:04:43,00,08,1, 11.9,1,1, 9.516, 10505.556, 447.976, 52851.192 25/05/19,05:04:43,01,08,1, 11.9,1,1, 9.516, 10505.506, 447.969, 52851.100 25/05/19,05:04:43,02,08,1, 11.9,1,1, 9.516, 10505.486, 447.978, 52851.051 25/05/19,05:04:43,03,08,1, 11.9,1,1, 9.516, 10505.468, 447.965, 52851.164 25/05/19,05:04:43,04,08,1, 11.9,1,1, 9.516, 10505.426, 447.957, 52851.143 25/05/19,05:04:43,05,08,1, 11.9,1,1, 9.516, 10505.411, 447.965, 52851.128 25/05/19,05:04:43,06,08,1, 11.9,1,1, 9.516, 10505.367, 447.941, 52851.078 25/05/19,05:04:43,07,08,1, 11.9,1,1, 9.516, 10505.342, 447.940, 52851.110 25/05/19,05:04:43,08,08,1, 11.9,1,1, 9.516, 10505.323, 447.895, 52851.106 25/05/19,05:04:43,09,08,1, 11.9,1,1, 9.516, 10505.305, 447.922, 52851.199 25/05/19,05:04:43,10,08,1, 11.9,1,1, 9.516, 10505.281, 447.922, 52851.114 25/05/19,05:04:43,11,08,1, 11.9,1,1, 9.516, 10505.261, 447.940, 52851.203 25/05/19,05:04:43,12,08,1, 11.9,1,1, 9.516, 10505.227, 447.915, 52851.199 25/05/19,05:04:43,13,08,1, 11.9,1,1, 9.516, 10505.207, 447.902, 52851.124 25/05/19,05:04:43,14,08,1, 11.9,1,1, 9.516, 10505.196, 447.923, 52851.119 25/05/19,05:04:43,15,08,1, 11.9,1,1, 9.516, 10505.170, 447.883, 52851.112 25/05/19,05:04:43,16,08,1, 11.9,1,1, 9.516, 10505.142, 447.870, 52851.097 25/05/19,05:04:43,17,08,1, 11.9,1,1, 9.516, 10505.138, 447.877, 52851.102 25/05/19,05:04:43,18,08,1, 11.9,1,1, 9.516, 10505.125, 447.902, 52851.151 25/05/19,05:04:43,19,08,1, 11.9,1,1, 9.516, 10505.076, 447.873, 52851.181 25/05/19,05:04:44,00,08,1, 11.9,1,1, 9.513, 10505.072, 447.873, 52851.181 25/05/19,05:04:44,01,08,1, 11.9,1,1, 9.513, 10505.043, 447.866, 52851.148 25/05/19,05:04:44,02,08,1, 11.9,1,1, 9.513, 10505.031, 447.869, 52851.195 25/05/19,05:04:44,03,08,1, 11.9,1,1, 9.513, 10504.979, 447.855, 52851.150 25/05/19,05:04:44,04,08,1, 11.9,1,1, 9.513, 10504.966, 447.871, 52851.230 25/05/19,05:04:44,05,08,1, 11.9,1,1, 9.513, 10504.936, 447.850, 52851.164 25/05/19,05:04:44,06,08,1, 11.9,1,1, 9.513, 10504.906, 447.836, 52851.123 25/05/19,05:04:44,07,08,1, 11.9,1,1, 9.513, 10504.880, 447.838, 52851.230 25/05/19,05:04:44,08,08,1, 11.9,1,1, 9.513, 10504.864, 447.857, 52851.338 25/05/19,05:04:44,09,08,1, 11.9,1,1, 9.513, 10504.833, 447.846, 52851.167 25/05/19,05:04:44,10,08,1, 11.9,1,1, 9.513, 10504.829, 447.799, 52851.244 25/05/19,05:04:44,11,08,1, 11.9,1,1, 9.513, 10504.830, 447.794, 52851.163 25/05/19,05:04:44,12,08,1, 11.9,1,1, 9.513, 10504.763, 447.794, 52851.186 25/05/19,05:04:44,13,08,1, 11.9,1,1, 9.513, 10504.764, 447.766, 52851.212 25/05/19,05:04:44,14,08,1, 11.9,1,1, 9.513, 10504.744, 447.791, 52851.189 25/05/19,05:04:44,15,08,1, 11.9,1,1, 9.513, 10504.737, 447.777, 52851.146 25/05/19,05:04:44,16,08,1, 11.9,1,1, 9.513, 10504.702, 447.759, 52851.151 25/05/19,05:04:44,17,08,1, 11.9,1,1, 9.513, 10504.656, 447.765, 52851.187 25/05/19,05:04:44,18,08,1, 11.9,1,1, 9.513, 10504.638, 447.735, 52851.155 25/05/19,05:04:44,19,08,1, 11.9,1,1, 9.513, 10504.604, 447.739, 52851.222 25/05/19,05:04:45,00,08,1, 11.9,1,1, 9.512, 10504.596, 447.739, 52851.222 25/05/19,05:04:45,01,08,1, 11.9,1,1, 9.512, 10504.580, 447.726, 52851.222 25/05/19,05:04:45,02,08,1, 11.9,1,1, 9.512, 10504.510, 447.752, 52851.152 25/05/19,05:04:45,03,08,1, 11.9,1,1, 9.512, 10504.503, 447.729, 52851.236 25/05/19,05:04:45,04,08,1, 11.9,1,1, 9.512, 10504.485, 447.704, 52851.158 25/05/19,05:04:45,05,08,1, 11.9,1,1, 9.512, 10504.468, 447.689, 52851.105 25/05/19,05:04:45,06,08,1, 11.9,1,1, 9.512, 10504.450, 447.696, 52851.172 25/05/19,05:04:45,07,08,1, 11.9,1,1, 9.512, 10504.427, 447.699, 52851.141 25/05/19,05:04:45,08,08,1, 11.9,1,1, 9.512, 10504.393, 447.675, 52851.193 25/05/19,05:04:45,09,08,1, 11.9,1,1, 9.512, 10504.380, 447.681, 52851.194 25/05/19,05:04:45,10,08,1, 11.9,1,1, 9.512, 10504.362, 447.654, 52851.140 25/05/19,05:04:45,11,08,1, 11.9,1,1, 9.512, 10504.306, 447.669, 52851.210 25/05/19,05:04:45,12,08,1, 11.9,1,1, 9.512, 10504.286, 447.674, 52851.328 25/05/19,05:04:45,13,08,1, 11.9,1,1, 9.512, 10504.255, 447.632, 52851.164 25/05/19,05:04:45,14,08,1, 11.9,1,1, 9.512, 10504.234, 447.634, 52851.191 25/05/19,05:04:45,15,08,1, 11.9,1,1, 9.512, 10504.222, 447.642, 52851.126 25/05/19,05:04:45,16,08,1, 11.9,1,1, 9.512, 10504.206, 447.593, 52851.184 25/05/19,05:04:45,17,08,1, 11.9,1,1, 9.512, 10504.173, 447.617, 52851.226 25/05/19,05:04:45,18,08,1, 11.9,1,1, 9.512, 10504.143, 447.592, 52851.134 25/05/19,05:04:45,19,08,1, 11.9,1,1, 9.512, 10504.126, 447.603, 52851.218 25/05/19,05:04:46,00,08,1, 11.9,1,1, 9.516, 10504.121, 447.603, 52851.218 25/05/19,05:04:46,01,08,1, 11.9,1,1, 9.516, 10504.059, 447.561, 52851.261 25/05/19,05:04:46,02,08,1, 11.9,1,1, 9.516, 10503.994, 447.555, 52851.202 25/05/19,05:04:46,03,08,1, 11.9,1,1, 9.516, 10504.009, 447.557, 52851.199 25/05/19,05:04:46,04,08,1, 11.9,1,1, 9.516, 10503.972, 447.544, 52851.265 25/05/19,05:04:46,05,08,1, 11.9,1,1, 9.516, 10503.969, 447.525, 52851.195 25/05/19,05:04:46,06,08,1, 11.9,1,1, 9.516, 10503.908, 447.575, 52851.265 25/05/19,05:04:46,07,08,1, 11.9,1,1, 9.516, 10503.903, 447.557, 52851.201 25/05/19,05:04:46,08,08,1, 11.9,1,1, 9.516, 10503.877, 447.552, 52851.255 25/05/19,05:04:46,09,08,1, 11.9,1,1, 9.516, 10503.854, 447.538, 52851.221 25/05/19,05:04:46,10,08,1, 11.9,1,1, 9.516, 10503.834, 447.519, 52851.247 25/05/19,05:04:46,11,08,1, 11.9,1,1, 9.516, 10503.780, 447.497, 52851.185 25/05/19,05:04:46,12,08,1, 11.9,1,1, 9.516, 10503.774, 447.500, 52851.276 25/05/19,05:04:46,13,08,1, 11.9,1,1, 9.516, 10503.767, 447.489, 52851.216 25/05/19,05:04:46,14,08,1, 11.9,1,1, 9.516, 10503.697, 447.494, 52851.279 25/05/19,05:04:46,15,08,1, 11.9,1,1, 9.516, 10503.693, 447.492, 52851.274 25/05/19,05:04:46,16,08,1, 11.9,1,1, 9.516, 10503.664, 447.490, 52851.271 25/05/19,05:04:46,17,08,1, 11.9,1,1, 9.516, 10503.617, 447.500, 52851.269 25/05/19,05:04:46,18,08,1, 11.9,1,1, 9.516, 10503.601, 447.483, 52851.247 25/05/19,05:04:46,19,08,1, 11.9,1,1, 9.516, 10503.601, 447.468, 52851.246 25/05/19,05:04:47,00,08,1, 12.0,1,1, 9.517, 10503.595, 447.468, 52851.246 25/05/19,05:04:47,01,08,1, 12.0,1,1, 9.517, 10503.529, 447.439, 52851.283 25/05/19,05:04:47,02,08,1, 12.0,1,1, 9.517, 10503.504, 447.439, 52851.270 25/05/19,05:04:47,03,08,1, 12.0,1,1, 9.517, 10503.453, 447.448, 52851.242 25/05/19,05:04:47,04,08,1, 12.0,1,1, 9.517, 10503.424, 447.435, 52851.240 25/05/19,05:04:47,05,08,1, 12.0,1,1, 9.517, 10503.407, 447.429, 52851.323 25/05/19,05:04:47,06,08,1, 12.0,1,1, 9.517, 10503.363, 447.440, 52851.293 25/05/19,05:04:47,07,08,1, 12.0,1,1, 9.517, 10503.358, 447.417, 52851.333 25/05/19,05:04:47,08,08,1, 12.0,1,1, 9.517, 10503.343, 447.406, 52851.334 25/05/19,05:04:47,09,08,1, 12.0,1,1, 9.517, 10503.295, 447.404, 52851.276 25/05/19,05:04:47,10,08,1, 12.0,1,1, 9.517, 10503.294, 447.404, 52851.273 25/05/19,05:04:47,11,08,1, 12.0,1,1, 9.517, 10503.231, 447.383, 52851.237 25/05/19,05:04:47,12,08,1, 12.0,1,1, 9.517, 10503.218, 447.399, 52851.260 25/05/19,05:04:47,13,08,1, 12.0,1,1, 9.517, 10503.191, 447.370, 52851.335 25/05/19,05:04:47,14,08,1, 12.0,1,1, 9.517, 10503.144, 447.372, 52851.260 25/05/19,05:04:47,15,08,1, 12.0,1,1, 9.517, 10503.113, 447.369, 52851.265 25/05/19,05:04:47,16,08,1, 12.0,1,1, 9.517, 10503.104, 447.378, 52851.316 25/05/19,05:04:47,17,08,1, 12.0,1,1, 9.517, 10503.060, 447.362, 52851.354 25/05/19,05:04:47,18,08,1, 12.0,1,1, 9.517, 10503.037, 447.365, 52851.301 25/05/19,05:04:47,19,08,1, 12.0,1,1, 9.517, 10503.030, 447.338, 52851.275 25/05/19,05:04:48,00,08,1, 11.9,1,1, 9.519, 10503.027, 447.338, 52851.275 25/05/19,05:04:48,01,08,1, 11.9,1,1, 9.519, 10502.953, 447.339, 52851.369 25/05/19,05:04:48,02,08,1, 11.9,1,1, 9.519, 10502.916, 447.325, 52851.337 25/05/19,05:04:48,03,08,1, 11.9,1,1, 9.519, 10502.869, 447.306, 52851.346 25/05/19,05:04:48,04,08,1, 11.9,1,1, 9.519, 10502.861, 447.315, 52851.257 25/05/19,05:04:48,05,08,1, 11.9,1,1, 9.519, 10502.837, 447.320, 52851.335 25/05/19,05:04:48,06,08,1, 11.9,1,1, 9.519, 10502.804, 447.328, 52851.301 25/05/19,05:04:48,07,08,1, 11.9,1,1, 9.519, 10502.765, 447.308, 52851.368 25/05/19,05:04:48,08,08,1, 11.9,1,1, 9.519, 10502.752, 447.298, 52851.331 25/05/19,05:04:48,09,08,1, 11.9,1,1, 9.519, 10502.719, 447.284, 52851.377 25/05/19,05:04:48,10,08,1, 11.9,1,1, 9.519, 10502.661, 447.287, 52851.306 25/05/19,05:04:48,11,08,1, 11.9,1,1, 9.519, 10502.655, 447.295, 52851.343 25/05/19,05:04:48,12,08,1, 11.9,1,1, 9.519, 10502.605, 447.274, 52851.272 25/05/19,05:04:48,13,08,1, 11.9,1,1, 9.519, 10502.595, 447.247, 52851.322 25/05/19,05:04:48,14,08,1, 11.9,1,1, 9.519, 10502.563, 447.296, 52851.373 25/05/19,05:04:48,15,08,1, 11.9,1,1, 9.519, 10502.506, 447.237, 52851.310 25/05/19,05:04:48,16,08,1, 11.9,1,1, 9.519, 10502.498, 447.259, 52851.404 25/05/19,05:04:48,17,08,1, 11.9,1,1, 9.519, 10502.430, 447.254, 52851.305 25/05/19,05:04:48,18,08,1, 11.9,1,1, 9.519, 10502.408, 447.220, 52851.344 25/05/19,05:04:48,19,08,1, 11.9,1,1, 9.519, 10502.374, 447.253, 52851.346 25/05/19,05:04:49,00,07,1, 11.9,1,1, 9.515, 10502.368, 447.253, 52851.346 25/05/19,05:04:49,01,07,1, 11.9,1,1, 9.515, 10502.293, 447.246, 52851.355 25/05/19,05:04:49,02,07,1, 11.9,1,1, 9.515, 10502.299, 447.242, 52851.399 25/05/19,05:04:49,03,07,1, 11.9,1,1, 9.515, 10502.242, 447.212, 52851.190 25/05/19,05:04:49,04,07,1, 11.9,1,1, 9.515, 10502.216, 447.222, 52851.349 25/05/19,05:04:49,05,07,1, 11.9,1,1, 9.515, 10502.205, 447.204, 52851.461 25/05/19,05:04:49,06,07,1, 11.9,1,1, 9.515, 10502.140, 447.179, 52851.260 25/05/19,05:04:49,07,07,1, 11.9,1,1, 9.515, 10502.069, 447.196, 52851.487 25/05/19,05:04:49,08,07,1, 11.9,1,1, 9.515, 10502.080, 447.167, 52851.337 25/05/19,05:04:49,09,07,1, 11.9,1,1, 9.515, 10502.028, 447.166, 52851.343 25/05/19,05:04:49,10,07,1, 11.9,1,1, 9.515, 10502.018, 447.151, 52851.353 25/05/19,05:04:49,11,07,1, 11.9,1,1, 9.515, 10501.979, 447.167, 52851.383 25/05/19,05:04:49,12,07,1, 11.9,1,1, 9.515, 10501.918, 447.170, 52851.435 25/05/19,05:04:49,13,07,1, 11.9,1,1, 9.515, 10501.941, 447.142, 52851.193 25/05/19,05:04:49,14,07,1, 11.9,1,1, 9.515, 10501.882, 447.161, 52851.377 25/05/19,05:04:49,15,07,1, 11.9,1,1, 9.515, 10501.813, 447.145, 52851.378 25/05/19,05:04:49,16,07,1, 11.9,1,1, 9.515, 10501.810, 447.137, 52851.356 25/05/19,05:04:49,17,07,1, 11.9,1,1, 9.515, 10501.763, 447.128, 52851.359 25/05/19,05:04:49,18,07,1, 11.9,1,1, 9.515, 10501.743, 447.152, 52851.379 25/05/19,05:04:49,19,07,1, 11.9,1,1, 9.515, 10501.699, 447.129, 52851.353 25/05/19,05:04:50,00,07,1, 11.9,1,1, 9.519, 10501.692, 447.129, 52851.353 25/05/19,05:04:50,01,07,1, 11.9,1,1, 9.519, 10501.646, 447.128, 52851.381 25/05/19,05:04:50,02,07,1, 11.9,1,1, 9.519, 10501.633, 447.107, 52851.433 25/05/19,05:04:50,03,07,1, 11.9,1,1, 9.519, 10501.588, 447.110, 52851.422 25/05/19,05:04:50,04,07,1, 11.9,1,1, 9.519, 10501.544, 447.130, 52851.433 25/05/19,05:04:50,05,07,1, 11.9,1,1, 9.519, 10501.515, 447.113, 52851.455 25/05/19,05:04:50,06,07,1, 11.9,1,1, 9.519, 10501.486, 447.095, 52851.435 25/05/19,05:04:50,07,07,1, 11.9,1,1, 9.519, 10501.438, 447.106, 52851.439 25/05/19,05:04:50,08,07,1, 11.9,1,1, 9.519, 10501.391, 447.113, 52851.430 25/05/19,05:04:50,09,07,1, 11.9,1,1, 9.519, 10501.392, 447.094, 52851.418 25/05/19,05:04:50,10,07,1, 11.9,1,1, 9.519, 10501.341, 447.090, 52851.428 25/05/19,05:04:50,11,07,1, 11.9,1,1, 9.519, 10501.309, 447.072, 52851.430 25/05/19,05:04:50,12,07,1, 11.9,1,1, 9.519, 10501.289, 447.083, 52851.374 25/05/19,05:04:50,13,07,1, 11.9,1,1, 9.519, 10501.228, 447.083, 52851.392 25/05/19,05:04:50,14,07,1, 11.9,1,1, 9.519, 10501.205, 447.058, 52851.392 25/05/19,05:04:50,15,07,1, 11.9,1,1, 9.519, 10501.157, 447.090, 52851.505 25/05/19,05:04:50,16,07,1, 11.9,1,1, 9.519, 10501.149, 447.056, 52851.473 25/05/19,05:04:50,17,07,1, 11.9,1,1, 9.519, 10501.087, 447.054, 52851.461 25/05/19,05:04:50,18,07,1, 11.9,1,1, 9.519, 10501.064, 447.045, 52851.616 25/05/19,05:04:50,19,07,1, 11.9,1,1, 9.519, 10501.058, 447.004, 52851.191 25/05/19,05:04:51,00,07,1, 11.9,1,1, 9.516, 10501.058, 447.004, 52851.191 25/05/19,05:04:51,01,07,1, 11.9,1,1, 9.516, 10500.940, 447.037, 52851.381 25/05/19,05:04:51,02,07,1, 11.9,1,1, 9.516, 10500.946, 447.034, 52851.443 25/05/19,05:04:51,03,07,1, 11.9,1,1, 9.516, 10500.882, 447.007, 52851.453 25/05/19,05:04:51,04,07,1, 11.9,1,1, 9.516, 10500.875, 447.004, 52851.500 25/05/19,05:04:51,05,07,1, 11.9,1,1, 9.516, 10500.795, 447.018, 52851.422 25/05/19,05:04:51,06,07,1, 11.9,1,1, 9.516, 10500.744, 447.010, 52851.480 25/05/19,05:04:51,07,07,1, 11.9,1,1, 9.516, 10500.761, 447.024, 52851.465 25/05/19,05:04:51,08,07,1, 11.9,1,1, 9.516, 10500.715, 447.020, 52851.520 25/05/19,05:04:51,09,07,1, 11.9,1,1, 9.516, 10500.672, 447.013, 52851.542 25/05/19,05:04:51,10,07,1, 11.9,1,1, 9.516, 10500.639, 447.011, 52851.490 25/05/19,05:04:51,11,07,1, 11.9,1,1, 9.516, 10500.604, 447.018, 52851.502 25/05/19,05:04:51,12,07,1, 11.9,1,1, 9.516, 10500.569, 447.001, 52851.530 25/05/19,05:04:51,13,07,1, 11.9,1,1, 9.516, 10500.552, 446.999, 52851.468 25/05/19,05:04:51,14,07,1, 11.9,1,1, 9.516, 10500.516, 446.987, 52851.516 25/05/19,05:04:51,15,07,1, 11.9,1,1, 9.516, 10500.476, 446.974, 52851.492 25/05/19,05:04:51,16,07,1, 11.9,1,1, 9.516, 10500.415, 446.978, 52851.456 25/05/19,05:04:51,17,07,1, 11.9,1,1, 9.516, 10500.385, 446.984, 52851.461 25/05/19,05:04:51,18,07,1, 11.9,1,1, 9.516, 10500.355, 446.989, 52851.497 25/05/19,05:04:51,19,07,1, 11.9,1,1, 9.516, 10500.306, 446.968, 52851.472 25/05/19,05:04:52,00,08,1, 12.0,1,1, 9.515, 10500.299, 446.968, 52851.472 25/05/19,05:04:52,01,08,1, 12.0,1,1, 9.515, 10500.252, 446.968, 52851.481 25/05/19,05:04:52,02,08,1, 12.0,1,1, 9.515, 10500.210, 446.980, 52851.516 25/05/19,05:04:52,03,08,1, 12.0,1,1, 9.515, 10500.191, 446.958, 52851.483 25/05/19,05:04:52,04,08,1, 12.0,1,1, 9.515, 10500.148, 446.993, 52851.579 25/05/19,05:04:52,05,08,1, 12.0,1,1, 9.515, 10500.128, 446.978, 52851.498 25/05/19,05:04:52,06,08,1, 12.0,1,1, 9.515, 10500.078, 446.977, 52851.581 25/05/19,05:04:52,07,08,1, 12.0,1,1, 9.515, 10500.029, 446.953, 52851.508 25/05/19,05:04:52,08,08,1, 12.0,1,1, 9.515, 10500.018, 446.973, 52851.548 25/05/19,05:04:52,09,08,1, 12.0,1,1, 9.515, 10499.975, 446.974, 52851.593 25/05/19,05:04:52,10,08,1, 12.0,1,1, 9.515, 10499.919, 446.957, 52851.541 25/05/19,05:04:52,11,08,1, 12.0,1,1, 9.515, 10499.903, 446.955, 52851.533 25/05/19,05:04:52,12,08,1, 12.0,1,1, 9.515, 10499.869, 446.940, 52851.631 25/05/19,05:04:52,13,08,1, 12.0,1,1, 9.515, 10499.820, 446.944, 52851.573 25/05/19,05:04:52,14,08,1, 12.0,1,1, 9.515, 10499.780, 446.925, 52851.516 25/05/19,05:04:52,15,08,1, 12.0,1,1, 9.515, 10499.773, 446.932, 52851.592 25/05/19,05:04:52,16,08,1, 12.0,1,1, 9.515, 10499.693, 446.956, 52851.557 25/05/19,05:04:52,17,08,1, 12.0,1,1, 9.515, 10499.694, 446.956, 52851.581 25/05/19,05:04:52,18,08,1, 12.0,1,1, 9.515, 10499.645, 446.960, 52851.587 25/05/19,05:04:52,19,08,1, 12.0,1,1, 9.515, 10499.588, 446.914, 52851.567 25/05/19,05:04:53,00,08,1, 11.9,1,1, 9.518, 10499.581, 446.914, 52851.567 25/05/19,05:04:53,01,08,1, 11.9,1,1, 9.518, 10499.542, 446.943, 52851.600 25/05/19,05:04:53,02,08,1, 11.9,1,1, 9.518, 10499.503, 446.921, 52851.510 25/05/19,05:04:53,03,08,1, 11.9,1,1, 9.518, 10499.460, 446.924, 52851.582 25/05/19,05:04:53,04,08,1, 11.9,1,1, 9.518, 10499.428, 446.938, 52851.637 25/05/19,05:04:53,05,08,1, 11.9,1,1, 9.518, 10499.367, 446.930, 52851.616 25/05/19,05:04:53,06,08,1, 11.9,1,1, 9.518, 10499.351, 446.918, 52851.598 25/05/19,05:04:53,07,08,1, 11.9,1,1, 9.518, 10499.328, 446.953, 52851.626 25/05/19,05:04:53,08,08,1, 11.9,1,1, 9.518, 10499.264, 446.936, 52851.628 25/05/19,05:04:53,09,08,1, 11.9,1,1, 9.518, 10499.238, 446.938, 52851.635 25/05/19,05:04:53,10,08,1, 11.9,1,1, 9.518, 10499.212, 446.925, 52851.639 25/05/19,05:04:53,11,08,1, 11.9,1,1, 9.518, 10499.166, 446.922, 52851.661 25/05/19,05:04:53,12,08,1, 11.9,1,1, 9.518, 10499.163, 446.920, 52851.692 25/05/19,05:04:53,13,08,1, 11.9,1,1, 9.518, 10499.124, 446.907, 52851.661 25/05/19,05:04:53,14,08,1, 11.9,1,1, 9.518, 10499.088, 446.898, 52851.655 25/05/19,05:04:53,15,08,1, 11.9,1,1, 9.518, 10499.029, 446.922, 52851.681 25/05/19,05:04:53,16,08,1, 11.9,1,1, 9.518, 10499.011, 446.912, 52851.635 25/05/19,05:04:53,17,08,1, 11.9,1,1, 9.518, 10498.965, 446.929, 52851.667 25/05/19,05:04:53,18,08,1, 11.9,1,1, 9.518, 10498.941, 446.902, 52851.633 25/05/19,05:04:53,19,08,1, 11.9,1,1, 9.518, 10498.912, 446.902, 52851.664 25/05/19,05:04:54,00,08,1, 11.9,1,1, 9.517, 10498.905, 446.902, 52851.664 25/05/19,05:04:54,01,08,1, 11.9,1,1, 9.517, 10498.790, 446.914, 52851.702 25/05/19,05:04:54,02,08,1, 11.9,1,1, 9.517, 10498.790, 446.902, 52851.707 25/05/19,05:04:54,03,08,1, 11.9,1,1, 9.517, 10498.728, 446.906, 52851.722 25/05/19,05:04:54,04,08,1, 11.9,1,1, 9.517, 10498.716, 446.892, 52851.703 25/05/19,05:04:54,05,08,1, 11.9,1,1, 9.517, 10498.692, 446.916, 52851.728 25/05/19,05:04:54,06,08,1, 11.9,1,1, 9.517, 10498.636, 446.924, 52851.752 25/05/19,05:04:54,07,08,1, 11.9,1,1, 9.517, 10498.582, 446.894, 52851.701 25/05/19,05:04:54,08,08,1, 11.9,1,1, 9.517, 10498.559, 446.923, 52851.667 25/05/19,05:04:54,09,08,1, 11.9,1,1, 9.517, 10498.550, 446.916, 52851.722 25/05/19,05:04:54,10,08,1, 11.9,1,1, 9.517, 10498.487, 446.905, 52851.701 25/05/19,05:04:54,11,08,1, 11.9,1,1, 9.517, 10498.474, 446.899, 52851.672 25/05/19,05:04:54,12,08,1, 11.9,1,1, 9.517, 10498.442, 446.887, 52851.721 25/05/19,05:04:54,13,08,1, 11.9,1,1, 9.517, 10498.377, 446.902, 52851.705 25/05/19,05:04:54,14,08,1, 11.9,1,1, 9.517, 10498.347, 446.901, 52851.671 25/05/19,05:04:54,15,08,1, 11.9,1,1, 9.517, 10498.349, 446.900, 52851.735 25/05/19,05:04:54,16,08,1, 11.9,1,1, 9.517, 10498.293, 446.892, 52851.717 25/05/19,05:04:54,17,08,1, 11.9,1,1, 9.517, 10498.255, 446.922, 52851.724 25/05/19,05:04:54,18,08,1, 11.9,1,1, 9.517, 10498.207, 446.919, 52851.740 25/05/19,05:04:54,19,08,1, 11.9,1,1, 9.517, 10498.175, 446.913, 52851.767 25/05/19,05:04:55,00,08,1, 11.9,1,1, 9.519, 10498.171, 446.913, 52851.767 25/05/19,05:04:55,01,08,1, 11.9,1,1, 9.519, 10498.110, 446.939, 52851.772 25/05/19,05:04:55,02,08,1, 11.9,1,1, 9.519, 10498.096, 446.934, 52851.713 25/05/19,05:04:55,03,08,1, 11.9,1,1, 9.519, 10498.040, 446.914, 52851.777 25/05/19,05:04:55,04,08,1, 11.9,1,1, 9.519, 10498.012, 446.934, 52851.836 25/05/19,05:04:55,05,08,1, 11.9,1,1, 9.519, 10497.961, 446.930, 52851.763 25/05/19,05:04:55,06,08,1, 11.9,1,1, 9.519, 10497.962, 446.918, 52851.785 25/05/19,05:04:55,07,08,1, 11.9,1,1, 9.519, 10497.920, 446.945, 52851.768 25/05/19,05:04:55,08,08,1, 11.9,1,1, 9.519, 10497.881, 446.925, 52851.745 25/05/19,05:04:55,09,08,1, 11.9,1,1, 9.519, 10497.859, 446.928, 52851.749 25/05/19,05:04:55,10,08,1, 11.9,1,1, 9.519, 10497.804, 446.950, 52851.800 25/05/19,05:04:55,11,08,1, 11.9,1,1, 9.519, 10497.767, 446.958, 52851.756 25/05/19,05:04:55,12,08,1, 11.9,1,1, 9.519, 10497.729, 446.930, 52851.760 25/05/19,05:04:55,13,08,1, 11.9,1,1, 9.519, 10497.717, 446.937, 52851.798 25/05/19,05:04:55,14,08,1, 11.9,1,1, 9.519, 10497.691, 446.917, 52851.758 25/05/19,05:04:55,15,08,1, 11.9,1,1, 9.519, 10497.624, 446.965, 52851.811 25/05/19,05:04:55,16,08,1, 11.9,1,1, 9.519, 10497.595, 446.935, 52851.747 25/05/19,05:04:55,17,08,1, 11.9,1,1, 9.519, 10497.577, 446.933, 52851.787 25/05/19,05:04:55,18,08,1, 11.9,1,1, 9.519, 10497.538, 446.957, 52851.859 25/05/19,05:04:55,19,08,1, 11.9,1,1, 9.519, 10497.510, 446.951, 52851.817 25/05/19,05:04:56,00,08,1, 12.0,1,1, 9.516, 10497.503, 446.951, 52851.817 25/05/19,05:04:56,01,08,1, 12.0,1,1, 9.516, 10497.420, 446.975, 52851.867 25/05/19,05:04:56,02,08,1, 12.0,1,1, 9.516, 10497.385, 446.970, 52851.789 25/05/19,05:04:56,03,08,1, 12.0,1,1, 9.516, 10497.361, 446.975, 52851.798 25/05/19,05:04:56,04,08,1, 12.0,1,1, 9.516, 10497.314, 446.955, 52851.841 25/05/19,05:04:56,05,08,1, 12.0,1,1, 9.516, 10497.296, 446.975, 52851.873 25/05/19,05:04:56,06,08,1, 12.0,1,1, 9.516, 10497.247, 446.955, 52851.828 25/05/19,05:04:56,07,08,1, 12.0,1,1, 9.516, 10497.195, 446.979, 52851.826 25/05/19,05:04:56,08,08,1, 12.0,1,1, 9.516, 10497.160, 446.994, 52851.854 25/05/19,05:04:56,09,08,1, 12.0,1,1, 9.516, 10497.165, 446.969, 52851.855 25/05/19,05:04:56,10,08,1, 12.0,1,1, 9.516, 10497.106, 446.959, 52851.909 25/05/19,05:04:56,11,08,1, 12.0,1,1, 9.516, 10497.100, 446.978, 52851.894 25/05/19,05:04:56,12,08,1, 12.0,1,1, 9.516, 10497.069, 446.990, 52851.866 25/05/19,05:04:56,13,08,1, 12.0,1,1, 9.516, 10497.029, 447.003, 52851.937 25/05/19,05:04:56,14,08,1, 12.0,1,1, 9.516, 10496.998, 446.979, 52851.825 25/05/19,05:04:56,15,08,1, 12.0,1,1, 9.516, 10496.944, 446.977, 52851.855 25/05/19,05:04:56,16,08,1, 12.0,1,1, 9.516, 10496.914, 447.015, 52852.061 25/05/19,05:04:56,17,08,1, 12.0,1,1, 9.516, 10496.893, 447.001, 52851.822 25/05/19,05:04:56,18,08,1, 12.0,1,1, 9.516, 10496.880, 446.990, 52851.891 25/05/19,05:04:56,19,08,1, 12.0,1,1, 9.516, 10496.784, 447.005, 52851.853 25/05/19,05:04:57,00,09,1, 11.9,1,1, 9.517, 10496.777, 447.005, 52851.853 25/05/19,05:04:57,01,09,1, 11.9,1,1, 9.517, 10496.784, 447.021, 52851.883 25/05/19,05:04:57,02,09,1, 11.9,1,1, 9.517, 10496.738, 447.037, 52852.137 25/05/19,05:04:57,03,09,1, 11.9,1,1, 9.517, 10496.721, 447.054, 52852.159 25/05/19,05:04:57,04,09,1, 11.9,1,1, 9.517, 10496.722, 447.074, 52852.263 25/05/19,05:04:57,05,09,1, 11.9,1,1, 9.517, 10496.650, 447.068, 52852.199 25/05/19,05:04:57,06,09,1, 11.9,1,1, 9.517, 10496.626, 447.062, 52852.246 25/05/19,05:04:57,07,09,1, 11.9,1,1, 9.517, 10496.581, 447.064, 52852.193 25/05/19,05:04:57,08,09,1, 11.9,1,1, 9.517, 10496.563, 447.060, 52852.216 25/05/19,05:04:57,09,09,1, 11.9,1,1, 9.517, 10496.521, 447.080, 52852.216 25/05/19,05:04:57,10,09,1, 11.9,1,1, 9.517, 10496.511, 447.084, 52852.257 25/05/19,05:04:57,11,09,1, 11.9,1,1, 9.517, 10496.462, 447.092, 52852.201 25/05/19,05:04:57,12,09,1, 11.9,1,1, 9.517, 10496.438, 447.090, 52852.201 25/05/19,05:04:57,13,09,1, 11.9,1,1, 9.517, 10496.407, 447.089, 52852.228 25/05/19,05:04:57,14,09,1, 11.9,1,1, 9.517, 10496.378, 447.087, 52852.210 25/05/19,05:04:57,15,09,1, 11.9,1,1, 9.517, 10496.335, 447.119, 52852.292 25/05/19,05:04:57,16,09,1, 11.9,1,1, 9.517, 10496.304, 447.111, 52852.244 25/05/19,05:04:57,17,09,1, 11.9,1,1, 9.517, 10496.282, 447.124, 52852.284 25/05/19,05:04:57,18,09,1, 11.9,1,1, 9.517, 10496.235, 447.112, 52852.303 25/05/19,05:04:57,19,09,1, 11.9,1,1, 9.517, 10496.213, 447.118, 52852.287 25/05/19,05:04:58,00,09,1, 12.0,1,1, 9.518, 10496.210, 447.118, 52852.287 25/05/19,05:04:58,01,09,1, 12.0,1,1, 9.518, 10496.139, 447.128, 52852.216 25/05/19,05:04:58,02,09,1, 12.0,1,1, 9.518, 10496.129, 447.141, 52852.275 25/05/19,05:04:58,03,09,1, 12.0,1,1, 9.518, 10496.081, 447.131, 52852.260 25/05/19,05:04:58,04,09,1, 12.0,1,1, 9.518, 10496.066, 447.117, 52852.238 25/05/19,05:04:58,05,09,1, 12.0,1,1, 9.518, 10496.038, 447.145, 52852.293 25/05/19,05:04:58,06,09,1, 12.0,1,1, 9.518, 10496.004, 447.132, 52852.342 25/05/19,05:04:58,07,09,1, 12.0,1,1, 9.518, 10495.964, 447.146, 52852.323 25/05/19,05:04:58,08,09,1, 12.0,1,1, 9.518, 10495.973, 447.146, 52852.313 25/05/19,05:04:58,09,09,1, 12.0,1,1, 9.518, 10495.922, 447.161, 52852.263 25/05/19,05:04:58,10,09,1, 12.0,1,1, 9.518, 10495.897, 447.146, 52852.344 25/05/19,05:04:58,11,09,1, 12.0,1,1, 9.518, 10495.870, 447.165, 52852.250 25/05/19,05:04:58,12,09,1, 12.0,1,1, 9.518, 10495.821, 447.173, 52852.309 25/05/19,05:04:58,13,09,1, 12.0,1,1, 9.518, 10495.815, 447.162, 52852.256 25/05/19,05:04:58,14,09,1, 12.0,1,1, 9.518, 10495.780, 447.183, 52852.294 25/05/19,05:04:58,15,09,1, 12.0,1,1, 9.518, 10495.750, 447.156, 52852.318 25/05/19,05:04:58,16,09,1, 12.0,1,1, 9.518, 10495.737, 447.204, 52852.306 25/05/19,05:04:58,17,09,1, 12.0,1,1, 9.518, 10495.703, 447.195, 52852.296 25/05/19,05:04:58,18,09,1, 12.0,1,1, 9.518, 10495.668, 447.204, 52852.355 25/05/19,05:04:58,19,09,1, 12.0,1,1, 9.518, 10495.623, 447.204, 52852.306 25/05/19,05:04:59,00,08,1, 11.9,1,1, 9.519, 10495.617, 447.204, 52852.306 25/05/19,05:04:59,01,08,1, 11.9,1,1, 9.519, 10495.593, 447.182, 52852.374 25/05/19,05:04:59,02,08,1, 11.9,1,1, 9.519, 10495.549, 447.173, 52852.302 25/05/19,05:04:59,03,08,1, 11.9,1,1, 9.519, 10495.544, 447.210, 52852.376 25/05/19,05:04:59,04,08,1, 11.9,1,1, 9.519, 10495.511, 447.202, 52852.337 25/05/19,05:04:59,05,08,1, 11.9,1,1, 9.519, 10495.481, 447.204, 52852.340 25/05/19,05:04:59,06,08,1, 11.9,1,1, 9.519, 10495.474, 447.216, 52852.373 25/05/19,05:04:59,07,08,1, 11.9,1,1, 9.519, 10495.439, 447.205, 52852.377 25/05/19,05:04:59,08,08,1, 11.9,1,1, 9.519, 10495.418, 447.205, 52852.410 25/05/19,05:04:59,09,08,1, 11.9,1,1, 9.519, 10495.383, 447.237, 52852.367 25/05/19,05:04:59,10,08,1, 11.9,1,1, 9.519, 10495.358, 447.206, 52852.343 25/05/19,05:04:59,11,08,1, 11.9,1,1, 9.519, 10495.340, 447.222, 52852.420 25/05/19,05:04:59,12,08,1, 11.9,1,1, 9.519, 10495.301, 447.223, 52852.363 25/05/19,05:04:59,13,08,1, 11.9,1,1, 9.519, 10495.286, 447.226, 52852.402 25/05/19,05:04:59,14,08,1, 11.9,1,1, 9.519, 10495.259, 447.224, 52852.361 25/05/19,05:04:59,15,08,1, 11.9,1,1, 9.519, 10495.235, 447.232, 52852.413 25/05/19,05:04:59,16,08,1, 11.9,1,1, 9.519, 10495.200, 447.230, 52852.371 25/05/19,05:04:59,17,08,1, 11.9,1,1, 9.519, 10495.170, 447.229, 52852.358 25/05/19,05:04:59,18,08,1, 11.9,1,1, 9.519, 10495.125, 447.223, 52852.308 25/05/19,05:04:59,19,08,1, 11.9,1,1, 9.519, 10495.158, 447.226, 52852.343 25/05/19,05:05:00,00,08,1, 12.0,1,1, 9.522, 10495.150, 447.226, 52852.343 25/05/19,05:05:00,01,08,1, 12.0,1,1, 9.522, 10495.064, 447.253, 52852.354 25/05/19,05:05:00,02,08,1, 12.0,1,1, 9.522, 10494.996, 447.203, 52852.163 25/05/19,05:05:00,03,08,1, 12.0,1,1, 9.522, 10495.027, 447.204, 52852.129 25/05/19,05:05:00,04,08,1, 12.0,1,1, 9.522, 10494.975, 447.191, 52852.148 25/05/19,05:05:00,05,08,1, 12.0,1,1, 9.522, 10494.928, 447.219, 52852.167 25/05/19,05:05:00,06,08,1, 12.0,1,1, 9.522, 10494.934, 447.213, 52852.184 25/05/19,05:05:00,07,08,1, 12.0,1,1, 9.522, 10494.891, 447.219, 52852.158 25/05/19,05:05:00,08,08,1, 12.0,1,1, 9.522, 10494.864, 447.204, 52852.141 25/05/19,05:05:00,09,08,1, 12.0,1,1, 9.522, 10494.838, 447.219, 52852.129 25/05/19,05:05:00,10,08,1, 12.0,1,1, 9.522, 10494.819, 447.241, 52852.123 25/05/19,05:05:00,11,08,1, 12.0,1,1, 9.522, 10494.794, 447.215, 52852.144 25/05/19,05:05:00,12,08,1, 12.0,1,1, 9.522, 10494.751, 447.222, 52852.182 25/05/19,05:05:00,13,08,1, 12.0,1,1, 9.522, 10494.729, 447.249, 52852.230 25/05/19,05:05:00,14,08,1, 12.0,1,1, 9.522, 10494.711, 447.230, 52852.189 25/05/19,05:05:00,15,08,1, 12.0,1,1, 9.522, 10494.676, 447.226, 52852.216 25/05/19,05:05:00,16,08,1, 12.0,1,1, 9.522, 10494.650, 447.263, 52852.229 25/05/19,05:05:00,17,08,1, 12.0,1,1, 9.522, 10494.659, 447.251, 52852.175 25/05/19,05:05:00,18,08,1, 12.0,1,1, 9.522, 10494.619, 447.256, 52852.201 25/05/19,05:05:00,19,08,1, 12.0,1,1, 9.522, 10494.605, 447.266, 52852.220 25/05/19,05:05:01,00,08,1, 12.0,1,1, 9.520, 10494.599, 447.266, 52852.220 25/05/19,05:05:01,01,08,1, 12.0,1,1, 9.520, 10494.527, 447.249, 52852.267 25/05/19,05:05:01,02,08,1, 12.0,1,1, 9.520, 10494.508, 447.259, 52852.235 25/05/19,05:05:01,03,08,1, 12.0,1,1, 9.520, 10494.499, 447.270, 52852.220 25/05/19,05:05:01,04,08,1, 12.0,1,1, 9.520, 10494.445, 447.296, 52852.171 25/05/19,05:05:01,05,08,1, 12.0,1,1, 9.520, 10494.442, 447.256, 52852.236 25/05/19,05:05:01,06,08,1, 12.0,1,1, 9.520, 10494.410, 447.276, 52852.171 25/05/19,05:05:01,07,08,1, 12.0,1,1, 9.520, 10494.386, 447.253, 52852.280 25/05/19,05:05:01,08,08,1, 12.0,1,1, 9.520, 10494.361, 447.265, 52852.181 25/05/19,05:05:01,09,08,1, 12.0,1,1, 9.520, 10494.360, 447.284, 52852.229 25/05/19,05:05:01,10,08,1, 12.0,1,1, 9.520, 10494.323, 447.284, 52852.217 25/05/19,05:05:01,11,08,1, 12.0,1,1, 9.520, 10494.294, 447.289, 52852.250 25/05/19,05:05:01,12,08,1, 12.0,1,1, 9.520, 10494.269, 447.297, 52852.246 25/05/19,05:05:01,13,08,1, 12.0,1,1, 9.520, 10494.254, 447.289, 52852.218 25/05/19,05:05:01,14,08,1, 12.0,1,1, 9.520, 10494.228, 447.277, 52852.256 25/05/19,05:05:01,15,08,1, 12.0,1,1, 9.520, 10494.207, 447.301, 52852.231 25/05/19,05:05:01,16,08,1, 12.0,1,1, 9.520, 10494.184, 447.306, 52852.136 25/05/19,05:05:01,17,08,1, 12.0,1,1, 9.520, 10494.157, 447.293, 52852.303 25/05/19,05:05:01,18,08,1, 12.0,1,1, 9.520, 10494.131, 447.290, 52852.193 25/05/19,05:05:01,19,08,1, 12.0,1,1, 9.520, 10494.100, 447.301, 52852.257 25/05/19,05:05:02,00,08,1, 11.9,1,1, 9.515, 10494.099, 447.301, 52852.257 25/05/19,05:05:02,01,08,1, 11.9,1,1, 9.515, 10494.046, 447.293, 52852.174 25/05/19,05:05:02,02,08,1, 11.9,1,1, 9.515, 10494.038, 447.295, 52852.194 25/05/19,05:05:02,03,08,1, 11.9,1,1, 9.515, 10493.984, 447.318, 52852.263 25/05/19,05:05:02,04,08,1, 11.9,1,1, 9.515, 10493.978, 447.296, 52852.248 25/05/19,05:05:02,05,08,1, 11.9,1,1, 9.515, 10493.964, 447.306, 52852.211 25/05/19,05:05:02,06,08,1, 11.9,1,1, 9.515, 10493.916, 447.307, 52852.266 25/05/19,05:05:02,07,08,1, 11.9,1,1, 9.515, 10493.928, 447.296, 52852.119 25/05/19,05:05:02,08,08,1, 11.9,1,1, 9.515, 10493.878, 447.305, 52852.219 25/05/19,05:05:02,09,08,1, 11.9,1,1, 9.515, 10493.856, 447.302, 52852.202 25/05/19,05:05:02,10,08,1, 11.9,1,1, 9.515, 10493.827, 447.318, 52852.207 25/05/19,05:05:02,11,08,1, 11.9,1,1, 9.515, 10493.835, 447.318, 52852.270 25/05/19,05:05:02,12,08,1, 11.9,1,1, 9.515, 10493.817, 447.317, 52852.212 25/05/19,05:05:02,13,08,1, 11.9,1,1, 9.515, 10493.769, 447.342, 52852.194 25/05/19,05:05:02,14,08,1, 11.9,1,1, 9.515, 10493.735, 447.320, 52852.224 25/05/19,05:05:02,15,08,1, 11.9,1,1, 9.515, 10493.717, 447.318, 52852.262 25/05/19,05:05:02,16,08,1, 11.9,1,1, 9.515, 10493.703, 447.345, 52852.253 25/05/19,05:05:02,17,08,1, 11.9,1,1, 9.515, 10493.668, 447.341, 52852.293 25/05/19,05:05:02,18,08,1, 11.9,1,1, 9.515, 10493.658, 447.324, 52852.315 25/05/19,05:05:02,19,08,1, 11.9,1,1, 9.515, 10493.625, 447.340, 52852.251 25/05/19,05:05:03,00,08,1, 11.9,1,1, 9.513, 10493.623, 447.340, 52852.251 25/05/19,05:05:03,01,08,1, 11.9,1,1, 9.513, 10493.573, 447.364, 52852.237 25/05/19,05:05:03,02,08,1, 11.9,1,1, 9.513, 10493.553, 447.352, 52852.254 25/05/19,05:05:03,03,08,1, 11.9,1,1, 9.513, 10493.538, 447.355, 52852.262 25/05/19,05:05:03,04,08,1, 11.9,1,1, 9.513, 10493.546, 447.357, 52852.274 25/05/19,05:05:03,05,08,1, 11.9,1,1, 9.513, 10493.489, 447.354, 52852.303 25/05/19,05:05:03,06,08,1, 11.9,1,1, 9.513, 10493.471, 447.360, 52852.273 25/05/19,05:05:03,07,08,1, 11.9,1,1, 9.513, 10493.457, 447.376, 52852.234 25/05/19,05:05:03,08,08,1, 11.9,1,1, 9.513, 10493.431, 447.389, 52852.294 25/05/19,05:05:03,09,08,1, 11.9,1,1, 9.513, 10493.435, 447.404, 52852.342 25/05/19,05:05:03,10,08,1, 11.9,1,1, 9.513, 10493.387, 447.379, 52852.361 25/05/19,05:05:03,11,08,1, 11.9,1,1, 9.513, 10493.387, 447.384, 52852.321 25/05/19,05:05:03,12,08,1, 11.9,1,1, 9.513, 10493.339, 447.382, 52852.317 25/05/19,05:05:03,13,08,1, 11.9,1,1, 9.513, 10493.329, 447.387, 52852.319 25/05/19,05:05:03,14,08,1, 11.9,1,1, 9.513, 10493.304, 447.388, 52852.342 25/05/19,05:05:03,15,08,1, 11.9,1,1, 9.513, 10493.275, 447.388, 52852.308 25/05/19,05:05:03,16,08,1, 11.9,1,1, 9.513, 10493.266, 447.387, 52852.259 25/05/19,05:05:03,17,08,1, 11.9,1,1, 9.513, 10493.214, 447.395, 52852.311 25/05/19,05:05:03,18,08,1, 11.9,1,1, 9.513, 10493.220, 447.399, 52852.291 25/05/19,05:05:03,19,08,1, 11.9,1,1, 9.513, 10493.182, 447.421, 52852.315 25/05/19,05:05:04,00,09,1, 11.9,1,1, 9.520, 10493.181, 447.421, 52852.315 25/05/19,05:05:04,01,09,1, 11.9,1,1, 9.520, 10493.169, 447.386, 52852.150 25/05/19,05:05:04,02,09,1, 11.9,1,1, 9.520, 10493.120, 447.417, 52852.231 25/05/19,05:05:04,03,09,1, 11.9,1,1, 9.520, 10493.109, 447.434, 52852.334 25/05/19,05:05:04,04,09,1, 11.9,1,1, 9.520, 10493.091, 447.425, 52852.359 25/05/19,05:05:04,05,09,1, 11.9,1,1, 9.520, 10493.070, 447.420, 52852.282 25/05/19,05:05:04,06,09,1, 11.9,1,1, 9.520, 10493.061, 447.414, 52852.348 25/05/19,05:05:04,07,09,1, 11.9,1,1, 9.520, 10493.022, 447.432, 52852.309 25/05/19,05:05:04,08,09,1, 11.9,1,1, 9.520, 10493.035, 447.433, 52852.324 25/05/19,05:05:04,09,09,1, 11.9,1,1, 9.520, 10493.007, 447.407, 52852.351 25/05/19,05:05:04,10,09,1, 11.9,1,1, 9.520, 10492.976, 447.441, 52852.345 25/05/19,05:05:04,11,09,1, 11.9,1,1, 9.520, 10492.964, 447.441, 52852.309 25/05/19,05:05:04,12,09,1, 11.9,1,1, 9.520, 10492.950, 447.436, 52852.283 25/05/19,05:05:04,13,09,1, 11.9,1,1, 9.520, 10492.940, 447.441, 52852.375 25/05/19,05:05:04,14,09,1, 11.9,1,1, 9.520, 10492.905, 447.447, 52852.315 25/05/19,05:05:04,15,09,1, 11.9,1,1, 9.520, 10492.887, 447.439, 52852.279 25/05/19,05:05:04,16,09,1, 11.9,1,1, 9.520, 10492.867, 447.428, 52852.326 25/05/19,05:05:04,17,09,1, 11.9,1,1, 9.520, 10492.861, 447.429, 52852.351 25/05/19,05:05:04,18,09,1, 11.9,1,1, 9.520, 10492.842, 447.430, 52852.287 25/05/19,05:05:04,19,09,1, 11.9,1,1, 9.520, 10492.822, 447.454, 52852.362 25/05/19,05:05:05,00,08,1, 11.8,1,1, 9.520, 10492.822, 447.454, 52852.362 25/05/19,05:05:05,01,08,1, 11.8,1,1, 9.520, 10492.782, 447.453, 52852.379 25/05/19,05:05:05,02,08,1, 11.8,1,1, 9.520, 10492.783, 447.446, 52852.284 25/05/19,05:05:05,03,08,1, 11.8,1,1, 9.520, 10492.762, 447.466, 52852.352 25/05/19,05:05:05,04,08,1, 11.8,1,1, 9.520, 10492.735, 447.436, 52852.330 25/05/19,05:05:05,05,08,1, 11.8,1,1, 9.520, 10492.727, 447.420, 52852.335 25/05/19,05:05:05,06,08,1, 11.8,1,1, 9.520, 10492.694, 447.441, 52852.326 25/05/19,05:05:05,07,08,1, 11.8,1,1, 9.520, 10492.706, 447.439, 52852.242 25/05/19,05:05:05,08,08,1, 11.8,1,1, 9.520, 10492.683, 447.435, 52852.304 25/05/19,05:05:05,09,08,1, 11.8,1,1, 9.520, 10492.644, 447.439, 52852.311 25/05/19,05:05:05,10,08,1, 11.8,1,1, 9.520, 10492.635, 447.428, 52852.244 25/05/19,05:05:05,11,08,1, 11.8,1,1, 9.520, 10492.586, 447.459, 52852.350 25/05/19,05:05:05,12,08,1, 11.8,1,1, 9.520, 10492.604, 447.441, 52852.322 25/05/19,05:05:05,13,08,1, 11.8,1,1, 9.520, 10492.578, 447.445, 52852.352 25/05/19,05:05:05,14,08,1, 11.8,1,1, 9.520, 10492.565, 447.450, 52852.280 25/05/19,05:05:05,15,08,1, 11.8,1,1, 9.520, 10492.542, 447.421, 52852.286 25/05/19,05:05:05,16,08,1, 11.8,1,1, 9.520, 10492.532, 447.456, 52852.262 25/05/19,05:05:05,17,08,1, 11.8,1,1, 9.520, 10492.529, 447.431, 52852.305 25/05/19,05:05:05,18,08,1, 11.8,1,1, 9.520, 10492.505, 447.459, 52852.365 25/05/19,05:05:05,19,08,1, 11.8,1,1, 9.520, 10492.487, 447.465, 52852.272 25/05/19,05:05:06,00,06,1, 11.8,1,1, 9.520, 10492.480, 447.465, 52852.272 25/05/19,05:05:06,01,06,1, 11.8,1,1, 9.520, 10492.458, 447.457, 52852.312 25/05/19,05:05:06,02,06,1, 11.8,1,1, 9.520, 10492.438, 447.473, 52852.295 25/05/19,05:05:06,03,06,1, 11.8,1,1, 9.520, 10492.424, 447.493, 52852.355 25/05/19,05:05:06,04,06,1, 11.8,1,1, 9.520, 10492.423, 447.471, 52852.330 25/05/19,05:05:06,05,06,1, 11.8,1,1, 9.520, 10492.404, 447.479, 52852.313 25/05/19,05:05:06,06,06,1, 11.8,1,1, 9.520, 10492.368, 447.452, 52852.277 25/05/19,05:05:06,07,06,1, 11.8,1,1, 9.520, 10492.356, 447.469, 52852.379 25/05/19,05:05:06,08,06,1, 11.8,1,1, 9.520, 10492.305, 447.463, 52852.337 25/05/19,05:05:06,09,06,1, 11.8,1,1, 9.520, 10492.307, 447.439, 52852.381 25/05/19,05:05:06,10,06,1, 11.8,1,1, 9.520, 10492.293, 447.454, 52852.231 25/05/19,05:05:06,11,06,1, 11.8,1,1, 9.520, 10492.286, 447.451, 52852.320 25/05/19,05:05:06,12,06,1, 11.8,1,1, 9.520, 10492.268, 447.451, 52852.317 25/05/19,05:05:06,13,06,1, 11.8,1,1, 9.520, 10492.256, 447.467, 52852.314 25/05/19,05:05:06,14,06,1, 11.8,1,1, 9.520, 10492.253, 447.475, 52852.304 25/05/19,05:05:06,15,06,1, 11.8,1,1, 9.520, 10492.240, 447.473, 52852.333 25/05/19,05:05:06,16,06,1, 11.8,1,1, 9.520, 10492.194, 447.459, 52852.299 25/05/19,05:05:06,17,06,1, 11.8,1,1, 9.520, 10492.214, 447.473, 52852.274 25/05/19,05:05:06,18,06,1, 11.8,1,1, 9.520, 10492.173, 447.464, 52852.376 25/05/19,05:05:06,19,06,1, 11.8,1,1, 9.520, 10492.174, 447.466, 52852.304 25/05/19,05:05:07,00,06,1, 11.8,1,1, 9.520, 10492.171, 447.466, 52852.304 25/05/19,05:05:07,01,06,1, 11.8,1,1, 9.520, 10492.160, 447.467, 52852.401 25/05/19,05:05:07,02,06,1, 11.8,1,1, 9.520, 10492.150, 447.456, 52852.284 25/05/19,05:05:07,03,06,1, 11.8,1,1, 9.520, 10492.123, 447.502, 52852.381 25/05/19,05:05:07,04,06,1, 11.8,1,1, 9.520, 10492.105, 447.465, 52852.370 25/05/19,05:05:07,05,06,1, 11.8,1,1, 9.520, 10492.080, 447.464, 52852.286 25/05/19,05:05:07,06,06,1, 11.8,1,1, 9.520, 10492.072, 447.489, 52852.382 25/05/19,05:05:07,07,06,1, 11.8,1,1, 9.520, 10492.054, 447.462, 52852.288 25/05/19,05:05:07,08,06,1, 11.8,1,1, 9.520, 10492.057, 447.472, 52852.300 25/05/19,05:05:07,09,06,1, 11.8,1,1, 9.520, 10492.044, 447.467, 52852.370 25/05/19,05:05:07,10,06,1, 11.8,1,1, 9.520, 10492.027, 447.477, 52852.326 25/05/19,05:05:07,11,06,1, 11.8,1,1, 9.520, 10492.020, 447.477, 52852.316 25/05/19,05:05:07,12,06,1, 11.8,1,1, 9.520, 10492.006, 447.478, 52852.414 25/05/19,05:05:07,13,06,1, 11.8,1,1, 9.520, 10492.002, 447.478, 52852.293 25/05/19,05:05:07,14,06,1, 11.8,1,1, 9.520, 10491.985, 447.478, 52852.297 25/05/19,05:05:07,15,06,1, 11.8,1,1, 9.520, 10491.967, 447.476, 52852.303 25/05/19,05:05:07,16,06,1, 11.8,1,1, 9.520, 10491.952, 447.482, 52852.335 25/05/19,05:05:07,17,06,1, 11.8,1,1, 9.520, 10491.936, 447.488, 52852.317 25/05/19,05:05:07,18,06,1, 11.8,1,1, 9.520, 10491.925, 447.475, 52852.343 25/05/19,05:05:07,19,06,1, 11.8,1,1, 9.520, 10491.904, 447.474, 52852.309 25/05/19,05:05:08,00,06,1, 11.9,1,1, 9.517, 10491.904, 447.474, 52852.309 25/05/19,05:05:08,01,06,1, 11.9,1,1, 9.517, 10491.896, 447.489, 52852.362 25/05/19,05:05:08,02,06,1, 11.9,1,1, 9.517, 10491.881, 447.466, 52852.310 25/05/19,05:05:08,03,06,1, 11.9,1,1, 9.517, 10491.860, 447.481, 52852.352 25/05/19,05:05:08,04,06,1, 11.9,1,1, 9.517, 10491.849, 447.491, 52852.326 25/05/19,05:05:08,05,06,1, 11.9,1,1, 9.517, 10491.832, 447.472, 52852.283 25/05/19,05:05:08,06,06,1, 11.9,1,1, 9.517, 10491.850, 447.466, 52852.350 25/05/19,05:05:08,07,06,1, 11.9,1,1, 9.517, 10491.793, 447.489, 52852.400 25/05/19,05:05:08,08,06,1, 11.9,1,1, 9.517, 10491.806, 447.472, 52852.380 25/05/19,05:05:08,09,06,1, 11.9,1,1, 9.517, 10491.797, 447.463, 52852.289 25/05/19,05:05:08,10,06,1, 11.9,1,1, 9.517, 10491.762, 447.470, 52852.390 25/05/19,05:05:08,11,06,1, 11.9,1,1, 9.517, 10491.780, 447.449, 52852.345 25/05/19,05:05:08,12,06,1, 11.9,1,1, 9.517, 10491.756, 447.454, 52852.358 25/05/19,05:05:08,13,06,1, 11.9,1,1, 9.517, 10491.745, 447.488, 52852.316 25/05/19,05:05:08,14,06,1, 11.9,1,1, 9.517, 10491.750, 447.465, 52852.258 25/05/19,05:05:08,15,06,1, 11.9,1,1, 9.517, 10491.728, 447.440, 52852.292 25/05/19,05:05:08,16,06,1, 11.9,1,1, 9.517, 10491.708, 447.454, 52852.373 25/05/19,05:05:08,17,06,1, 11.9,1,1, 9.517, 10491.726, 447.448, 52852.273 25/05/19,05:05:08,18,06,1, 11.9,1,1, 9.517, 10491.680, 447.458, 52852.384 25/05/19,05:05:08,19,06,1, 11.9,1,1, 9.517, 10491.649, 447.439, 52852.348 25/05/19,05:05:09,00,07,1, 11.9,1,1, 9.518, 10491.645, 447.439, 52852.348 25/05/19,05:05:09,01,07,1, 11.9,1,1, 9.518, 10491.685, 447.434, 52852.257 25/05/19,05:05:09,02,07,1, 11.9,1,1, 9.518, 10491.639, 447.456, 52852.372 25/05/19,05:05:09,03,07,1, 11.9,1,1, 9.518, 10491.657, 447.447, 52852.327 25/05/19,05:05:09,04,07,1, 11.9,1,1, 9.518, 10491.633, 447.438, 52852.339 25/05/19,05:05:09,05,07,1, 11.9,1,1, 9.518, 10491.632, 447.446, 52852.329 25/05/19,05:05:09,06,07,1, 11.9,1,1, 9.518, 10491.600, 447.427, 52852.349 25/05/19,05:05:09,07,07,1, 11.9,1,1, 9.518, 10491.591, 447.431, 52852.325 25/05/19,05:05:09,08,07,1, 11.9,1,1, 9.518, 10491.608, 447.406, 52852.379 25/05/19,05:05:09,09,07,1, 11.9,1,1, 9.518, 10491.598, 447.458, 52852.388 25/05/19,05:05:09,10,07,1, 11.9,1,1, 9.518, 10491.584, 447.427, 52852.315 25/05/19,05:05:09,11,07,1, 11.9,1,1, 9.518, 10491.560, 447.426, 52852.339 25/05/19,05:05:09,12,07,1, 11.9,1,1, 9.518, 10491.540, 447.423, 52852.339 25/05/19,05:05:09,13,07,1, 11.9,1,1, 9.518, 10491.520, 447.415, 52852.317 25/05/19,05:05:09,14,07,1, 11.9,1,1, 9.518, 10491.533, 447.423, 52852.317 25/05/19,05:05:09,15,07,1, 11.9,1,1, 9.518, 10491.514, 447.428, 52852.303 25/05/19,05:05:09,16,07,1, 11.9,1,1, 9.518, 10491.523, 447.419, 52852.324 25/05/19,05:05:09,17,07,1, 11.9,1,1, 9.518, 10491.510, 447.401, 52852.326 25/05/19,05:05:09,18,07,1, 11.9,1,1, 9.518, 10491.493, 447.406, 52852.264 25/05/19,05:05:09,19,07,1, 11.9,1,1, 9.518, 10491.492, 447.407, 52852.251 25/05/19,05:05:10,00,07,1, 12.0,1,1, 9.519, 10491.487, 447.407, 52852.251 25/05/19,05:05:10,01,07,1, 12.0,1,1, 9.519, 10491.483, 447.437, 52852.330 25/05/19,05:05:10,02,07,1, 12.0,1,1, 9.519, 10491.468, 447.399, 52852.316 25/05/19,05:05:10,03,07,1, 12.0,1,1, 9.519, 10491.439, 447.426, 52852.318 25/05/19,05:05:10,04,07,1, 12.0,1,1, 9.519, 10491.461, 447.399, 52852.286 25/05/19,05:05:10,05,07,1, 12.0,1,1, 9.519, 10491.454, 447.401, 52852.268 25/05/19,05:05:10,06,07,1, 12.0,1,1, 9.519, 10491.454, 447.397, 52852.324 25/05/19,05:05:10,07,07,1, 12.0,1,1, 9.519, 10491.431, 447.397, 52852.386 25/05/19,05:05:10,08,07,1, 12.0,1,1, 9.519, 10491.422, 447.373, 52852.216 25/05/19,05:05:10,09,07,1, 12.0,1,1, 9.519, 10491.421, 447.388, 52852.293 25/05/19,05:05:10,10,07,1, 12.0,1,1, 9.519, 10491.400, 447.389, 52852.329 25/05/19,05:05:10,11,07,1, 12.0,1,1, 9.519, 10491.393, 447.378, 52852.326 25/05/19,05:05:10,12,07,1, 12.0,1,1, 9.519, 10491.395, 447.392, 52852.293 25/05/19,05:05:10,13,07,1, 12.0,1,1, 9.519, 10491.388, 447.378, 52852.325 25/05/19,05:05:10,14,07,1, 12.0,1,1, 9.519, 10491.395, 447.386, 52852.194 25/05/19,05:05:10,15,07,1, 12.0,1,1, 9.519, 10491.381, 447.373, 52852.302 25/05/19,05:05:10,16,07,1, 12.0,1,1, 9.519, 10491.360, 447.362, 52852.282 25/05/19,05:05:10,17,07,1, 12.0,1,1, 9.519, 10491.351, 447.374, 52852.323 25/05/19,05:05:10,18,07,1, 12.0,1,1, 9.519, 10491.353, 447.386, 52852.241 25/05/19,05:05:10,19,07,1, 12.0,1,1, 9.519, 10491.381, 447.368, 52852.337 25/05/19,05:05:11,00,07,1, 11.9,1,1, 9.521, 10491.378, 447.368, 52852.337 25/05/19,05:05:11,01,07,1, 11.9,1,1, 9.521, 10491.348, 447.351, 52852.316 25/05/19,05:05:11,02,07,1, 11.9,1,1, 9.521, 10491.362, 447.375, 52852.283 25/05/19,05:05:11,03,07,1, 11.9,1,1, 9.521, 10491.344, 447.337, 52852.211 25/05/19,05:05:11,04,07,1, 11.9,1,1, 9.521, 10491.323, 447.354, 52852.311 25/05/19,05:05:11,05,07,1, 11.9,1,1, 9.521, 10491.320, 447.315, 52852.322 25/05/19,05:05:11,06,07,1, 11.9,1,1, 9.521, 10491.331, 447.331, 52852.305 25/05/19,05:05:11,07,07,1, 11.9,1,1, 9.521, 10491.323, 447.320, 52852.225 25/05/19,05:05:11,08,07,1, 11.9,1,1, 9.521, 10491.304, 447.340, 52852.291 25/05/19,05:05:11,09,07,1, 11.9,1,1, 9.521, 10491.326, 447.343, 52852.348 25/05/19,05:05:11,10,07,1, 11.9,1,1, 9.521, 10491.308, 447.312, 52852.265 25/05/19,05:05:11,11,07,1, 11.9,1,1, 9.521, 10491.276, 447.314, 52852.247 25/05/19,05:05:11,12,07,1, 11.9,1,1, 9.521, 10491.278, 447.333, 52852.305 25/05/19,05:05:11,13,07,1, 11.9,1,1, 9.521, 10491.303, 447.308, 52852.254 25/05/19,05:05:11,14,07,1, 11.9,1,1, 9.521, 10491.272, 447.303, 52852.209 25/05/19,05:05:11,15,07,1, 11.9,1,1, 9.521, 10491.279, 447.325, 52852.271 25/05/19,05:05:11,16,07,1, 11.9,1,1, 9.521, 10491.283, 447.291, 52852.242 25/05/19,05:05:11,17,07,1, 11.9,1,1, 9.521, 10491.239, 447.316, 52852.228 25/05/19,05:05:11,18,07,1, 11.9,1,1, 9.521, 10491.268, 447.313, 52852.299 25/05/19,05:05:11,19,07,1, 11.9,1,1, 9.521, 10491.242, 447.300, 52852.170 25/05/19,05:05:12,00,07,1, 11.9,1,1, 9.520, 10491.236, 447.300, 52852.170 25/05/19,05:05:12,01,07,1, 11.9,1,1, 9.520, 10491.244, 447.300, 52852.285 25/05/19,05:05:12,02,07,1, 11.9,1,1, 9.520, 10491.225, 447.297, 52852.274 25/05/19,05:05:12,03,07,1, 11.9,1,1, 9.520, 10491.219, 447.305, 52852.285 25/05/19,05:05:12,04,07,1, 11.9,1,1, 9.520, 10491.210, 447.292, 52852.225 25/05/19,05:05:12,05,07,1, 11.9,1,1, 9.520, 10491.228, 447.295, 52852.189 25/05/19,05:05:12,06,07,1, 11.9,1,1, 9.520, 10491.216, 447.288, 52852.251 25/05/19,05:05:12,07,07,1, 11.9,1,1, 9.520, 10491.211, 447.274, 52852.206 25/05/19,05:05:12,08,07,1, 11.9,1,1, 9.520, 10491.191, 447.285, 52852.186 25/05/19,05:05:12,09,07,1, 11.9,1,1, 9.520, 10491.187, 447.296, 52852.293 25/05/19,05:05:12,10,07,1, 11.9,1,1, 9.520, 10491.207, 447.291, 52852.299 25/05/19,05:05:12,11,07,1, 11.9,1,1, 9.520, 10491.205, 447.258, 52852.218 25/05/19,05:05:12,12,07,1, 11.9,1,1, 9.520, 10491.251, 447.262, 52852.136 25/05/19,05:05:12,13,07,1, 11.9,1,1, 9.520, 10491.180, 447.260, 52852.208 25/05/19,05:05:12,14,07,1, 11.9,1,1, 9.520, 10491.221, 447.249, 52852.130 25/05/19,05:05:12,15,07,1, 11.9,1,1, 9.520, 10491.169, 447.238, 52852.196 25/05/19,05:05:12,16,07,1, 11.9,1,1, 9.520, 10491.192, 447.263, 52852.158 25/05/19,05:05:12,17,07,1, 11.9,1,1, 9.520, 10491.181, 447.251, 52852.280 25/05/19,05:05:12,18,07,1, 11.9,1,1, 9.520, 10491.170, 447.252, 52852.256 25/05/19,05:05:12,19,07,1, 11.9,1,1, 9.520, 10491.185, 447.237, 52852.216 25/05/19,05:05:13,00,06,1, 11.8,1,1, 9.520, 10491.178, 447.237, 52852.216 25/05/19,05:05:13,01,06,1, 11.8,1,1, 9.520, 10491.194, 447.227, 52852.220 25/05/19,05:05:13,02,06,1, 11.8,1,1, 9.520, 10491.176, 447.243, 52852.209 25/05/19,05:05:13,03,06,1, 11.8,1,1, 9.520, 10491.179, 447.251, 52852.264 25/05/19,05:05:13,04,06,1, 11.8,1,1, 9.520, 10491.177, 447.255, 52852.235 25/05/19,05:05:13,05,06,1, 11.8,1,1, 9.520, 10491.167, 447.212, 52852.274 25/05/19,05:05:13,06,06,1, 11.8,1,1, 9.520, 10491.172, 447.222, 52852.264 25/05/19,05:05:13,07,06,1, 11.8,1,1, 9.520, 10491.164, 447.245, 52852.255 25/05/19,05:05:13,08,06,1, 11.8,1,1, 9.520, 10491.173, 447.220, 52852.197 25/05/19,05:05:13,09,06,1, 11.8,1,1, 9.520, 10491.186, 447.214, 52852.180 25/05/19,05:05:13,10,06,1, 11.8,1,1, 9.520, 10491.178, 447.204, 52852.182 25/05/19,05:05:13,11,06,1, 11.8,1,1, 9.520, 10491.166, 447.204, 52852.151 25/05/19,05:05:13,12,06,1, 11.8,1,1, 9.520, 10491.177, 447.215, 52852.214 25/05/19,05:05:13,13,06,1, 11.8,1,1, 9.520, 10491.170, 447.220, 52852.209 25/05/19,05:05:13,14,06,1, 11.8,1,1, 9.520, 10491.187, 447.202, 52852.164 25/05/19,05:05:13,15,06,1, 11.8,1,1, 9.520, 10491.173, 447.193, 52852.215 25/05/19,05:05:13,16,06,1, 11.8,1,1, 9.520, 10491.195, 447.187, 52852.254 25/05/19,05:05:13,17,06,1, 11.8,1,1, 9.520, 10491.181, 447.196, 52852.193 25/05/19,05:05:13,18,06,1, 11.8,1,1, 9.520, 10491.177, 447.208, 52852.239 25/05/19,05:05:13,19,06,1, 11.8,1,1, 9.520, 10491.170, 447.198, 52852.248 25/05/19,05:05:14,00,07,1, 11.9,1,1, 9.517, 10491.161, 447.198, 52852.248 25/05/19,05:05:14,01,07,1, 11.9,1,1, 9.517, 10491.172, 447.162, 52852.236 25/05/19,05:05:14,02,07,1, 11.9,1,1, 9.517, 10491.164, 447.196, 52852.154 25/05/19,05:05:14,03,07,1, 11.9,1,1, 9.517, 10491.177, 447.186, 52852.222 25/05/19,05:05:14,04,07,1, 11.9,1,1, 9.517, 10491.160, 447.165, 52852.222 25/05/19,05:05:14,05,07,1, 11.9,1,1, 9.517, 10491.171, 447.171, 52852.221 25/05/19,05:05:14,06,07,1, 11.9,1,1, 9.517, 10491.161, 447.150, 52852.217 25/05/19,05:05:14,07,07,1, 11.9,1,1, 9.517, 10491.172, 447.168, 52852.215 25/05/19,05:05:14,08,07,1, 11.9,1,1, 9.517, 10491.173, 447.169, 52852.223 25/05/19,05:05:14,09,07,1, 11.9,1,1, 9.517, 10491.159, 447.162, 52852.203 25/05/19,05:05:14,10,07,1, 11.9,1,1, 9.517, 10491.186, 447.125, 52852.189 25/05/19,05:05:14,11,07,1, 11.9,1,1, 9.517, 10491.175, 447.149, 52852.234 25/05/19,05:05:14,12,07,1, 11.9,1,1, 9.517, 10491.175, 447.143, 52852.237 25/05/19,05:05:14,13,07,1, 11.9,1,1, 9.517, 10491.168, 447.126, 52852.207 25/05/19,05:05:14,14,07,1, 11.9,1,1, 9.517, 10491.168, 447.167, 52852.229 25/05/19,05:05:14,15,07,1, 11.9,1,1, 9.517, 10491.166, 447.128, 52852.342 25/05/19,05:05:14,16,07,1, 11.9,1,1, 9.517, 10491.137, 447.151, 52852.169 25/05/19,05:05:14,17,07,1, 11.9,1,1, 9.517, 10491.206, 447.128, 52852.202 25/05/19,05:05:14,18,07,1, 11.9,1,1, 9.517, 10491.189, 447.147, 52852.190 25/05/19,05:05:14,19,07,1, 11.9,1,1, 9.517, 10491.165, 447.130, 52852.323 25/05/19,05:05:15,00,06,1, 11.9,1,1, 9.519, 10491.161, 447.130, 52852.323 25/05/19,05:05:15,01,06,1, 11.9,1,1, 9.519, 10491.185, 447.136, 52852.279 25/05/19,05:05:15,02,06,1, 11.9,1,1, 9.519, 10491.178, 447.124, 52852.335 25/05/19,05:05:15,03,06,1, 11.9,1,1, 9.519, 10491.180, 447.135, 52852.163 25/05/19,05:05:15,04,06,1, 11.9,1,1, 9.519, 10491.176, 447.119, 52852.207 25/05/19,05:05:15,05,06,1, 11.9,1,1, 9.519, 10491.175, 447.113, 52852.238 25/05/19,05:05:15,06,06,1, 11.9,1,1, 9.519, 10491.203, 447.084, 52852.230 25/05/19,05:05:15,07,06,1, 11.9,1,1, 9.519, 10491.196, 447.113, 52852.214 25/05/19,05:05:15,08,06,1, 11.9,1,1, 9.519, 10491.183, 447.094, 52852.261 25/05/19,05:05:15,09,06,1, 11.9,1,1, 9.519, 10491.186, 447.077, 52852.275 25/05/19,05:05:15,10,06,1, 11.9,1,1, 9.519, 10491.206, 447.109, 52852.195 25/05/19,05:05:15,11,06,1, 11.9,1,1, 9.519, 10491.209, 447.083, 52852.202 25/05/19,05:05:15,12,06,1, 11.9,1,1, 9.519, 10491.198, 447.074, 52852.213 25/05/19,05:05:15,13,06,1, 11.9,1,1, 9.519, 10491.177, 447.096, 52852.241 25/05/19,05:05:15,14,06,1, 11.9,1,1, 9.519, 10491.188, 447.074, 52852.301 25/05/19,05:05:15,15,06,1, 11.9,1,1, 9.519, 10491.208, 447.085, 52852.270 25/05/19,05:05:15,16,06,1, 11.9,1,1, 9.519, 10491.197, 447.064, 52852.184 25/05/19,05:05:15,17,06,1, 11.9,1,1, 9.519, 10491.197, 447.059, 52852.294 25/05/19,05:05:15,18,06,1, 11.9,1,1, 9.519, 10491.215, 447.051, 52852.206 25/05/19,05:05:15,19,06,1, 11.9,1,1, 9.519, 10491.211, 447.050, 52852.204 25/05/19,05:05:16,00,07,1, 12.0,1,1, 9.519, 10491.203, 447.050, 52852.204 25/05/19,05:05:16,01,07,1, 12.0,1,1, 9.519, 10491.238, 447.081, 52852.254 25/05/19,05:05:16,02,07,1, 12.0,1,1, 9.519, 10491.195, 447.038, 52852.276 25/05/19,05:05:16,03,07,1, 12.0,1,1, 9.519, 10491.186, 447.034, 52852.261 25/05/19,05:05:16,04,07,1, 12.0,1,1, 9.519, 10491.199, 447.022, 52852.243 25/05/19,05:05:16,05,07,1, 12.0,1,1, 9.519, 10491.219, 446.998, 52851.992 25/05/19,05:05:16,06,07,1, 12.0,1,1, 9.519, 10491.182, 447.039, 52852.216 25/05/19,05:05:16,07,07,1, 12.0,1,1, 9.519, 10491.172, 447.035, 52852.307 25/05/19,05:05:16,08,07,1, 12.0,1,1, 9.519, 10491.196, 447.047, 52852.292 25/05/19,05:05:16,09,07,1, 12.0,1,1, 9.519, 10491.227, 447.023, 52852.260 25/05/19,05:05:16,10,07,1, 12.0,1,1, 9.519, 10491.227, 447.009, 52852.228 25/05/19,05:05:16,11,07,1, 12.0,1,1, 9.519, 10491.220, 447.013, 52852.265 25/05/19,05:05:16,12,07,1, 12.0,1,1, 9.519, 10491.213, 447.009, 52852.306 25/05/19,05:05:16,13,07,1, 12.0,1,1, 9.519, 10491.223, 447.007, 52852.304 25/05/19,05:05:16,14,07,1, 12.0,1,1, 9.519, 10491.217, 447.008, 52852.216 25/05/19,05:05:16,15,07,1, 12.0,1,1, 9.519, 10491.203, 447.025, 52852.240 25/05/19,05:05:16,16,07,1, 12.0,1,1, 9.519, 10491.231, 447.025, 52852.205 25/05/19,05:05:16,17,07,1, 12.0,1,1, 9.519, 10491.209, 447.029, 52852.258 25/05/19,05:05:16,18,07,1, 12.0,1,1, 9.519, 10491.218, 447.014, 52852.308 25/05/19,05:05:16,19,07,1, 12.0,1,1, 9.519, 10491.215, 447.016, 52852.272 25/05/19,05:05:17,00,07,1, 12.0,1,1, 9.516, 10491.211, 447.016, 52852.272 25/05/19,05:05:17,01,07,1, 12.0,1,1, 9.516, 10491.236, 446.991, 52852.247 25/05/19,05:05:17,02,07,1, 12.0,1,1, 9.516, 10491.208, 446.972, 52852.186 25/05/19,05:05:17,03,07,1, 12.0,1,1, 9.516, 10491.206, 446.972, 52852.201 25/05/19,05:05:17,04,07,1, 12.0,1,1, 9.516, 10491.202, 446.978, 52852.290 25/05/19,05:05:17,05,07,1, 12.0,1,1, 9.516, 10491.194, 446.978, 52852.270 25/05/19,05:05:17,06,07,1, 12.0,1,1, 9.516, 10491.214, 446.964, 52852.323 25/05/19,05:05:17,07,07,1, 12.0,1,1, 9.516, 10491.203, 446.964, 52852.257 25/05/19,05:05:17,08,07,1, 12.0,1,1, 9.516, 10491.206, 446.966, 52852.297 25/05/19,05:05:17,09,07,1, 12.0,1,1, 9.516, 10491.210, 446.944, 52852.311 25/05/19,05:05:17,10,07,1, 12.0,1,1, 9.516, 10491.238, 446.926, 52852.238 25/05/19,05:05:17,11,07,1, 12.0,1,1, 9.516, 10491.240, 446.933, 52852.241 25/05/19,05:05:17,12,07,1, 12.0,1,1, 9.516, 10491.225, 446.913, 52852.304 25/05/19,05:05:17,13,07,1, 12.0,1,1, 9.516, 10491.249, 446.922, 52852.234 25/05/19,05:05:17,14,07,1, 12.0,1,1, 9.516, 10491.250, 446.935, 52852.265 25/05/19,05:05:17,15,07,1, 12.0,1,1, 9.516, 10491.234, 446.910, 52852.217 25/05/19,05:05:17,16,07,1, 12.0,1,1, 9.516, 10491.244, 446.902, 52852.236 25/05/19,05:05:17,17,07,1, 12.0,1,1, 9.516, 10491.224, 446.940, 52852.299 25/05/19,05:05:17,18,07,1, 12.0,1,1, 9.516, 10491.267, 446.925, 52852.285 25/05/19,05:05:17,19,07,1, 12.0,1,1, 9.516, 10491.226, 446.893, 52852.207 25/05/19,05:05:18,00,07,1, 11.9,1,1, 9.518, 10491.220, 446.893, 52852.207 25/05/19,05:05:18,01,07,1, 11.9,1,1, 9.518, 10491.246, 446.885, 52852.262 25/05/19,05:05:18,02,07,1, 11.9,1,1, 9.518, 10491.256, 446.897, 52852.187 25/05/19,05:05:18,03,07,1, 11.9,1,1, 9.518, 10491.255, 446.875, 52852.222 25/05/19,05:05:18,04,07,1, 11.9,1,1, 9.518, 10491.249, 446.883, 52852.224 25/05/19,05:05:18,05,07,1, 11.9,1,1, 9.518, 10491.229, 446.900, 52852.295 25/05/19,05:05:18,06,07,1, 11.9,1,1, 9.518, 10491.246, 446.886, 52852.313 25/05/19,05:05:18,07,07,1, 11.9,1,1, 9.518, 10491.245, 446.878, 52852.305 25/05/19,05:05:18,08,07,1, 11.9,1,1, 9.518, 10491.229, 446.885, 52852.426 25/05/19,05:05:18,09,07,1, 11.9,1,1, 9.518, 10491.271, 446.856, 52852.154 25/05/19,05:05:18,10,07,1, 11.9,1,1, 9.518, 10491.246, 446.860, 52852.319 25/05/19,05:05:18,11,07,1, 11.9,1,1, 9.518, 10491.232, 446.851, 52852.346 25/05/19,05:05:18,12,07,1, 11.9,1,1, 9.518, 10491.252, 446.870, 52852.239 25/05/19,05:05:18,13,07,1, 11.9,1,1, 9.518, 10491.248, 446.862, 52852.343 25/05/19,05:05:18,14,07,1, 11.9,1,1, 9.518, 10491.279, 446.859, 52852.295 25/05/19,05:05:18,15,07,1, 11.9,1,1, 9.518, 10491.237, 446.840, 52852.287 25/05/19,05:05:18,16,07,1, 11.9,1,1, 9.518, 10491.244, 446.854, 52852.306 25/05/19,05:05:18,17,07,1, 11.9,1,1, 9.518, 10491.233, 446.843, 52852.241 25/05/19,05:05:18,18,07,1, 11.9,1,1, 9.518, 10491.236, 446.830, 52852.256 25/05/19,05:05:18,19,07,1, 11.9,1,1, 9.518, 10491.243, 446.820, 52852.300 25/05/19,05:05:19,00,06,1, 11.9,1,1, 9.519, 10491.236, 446.820, 52852.300 25/05/19,05:05:19,01,06,1, 11.9,1,1, 9.519, 10491.234, 446.823, 52852.276 25/05/19,05:05:19,02,06,1, 11.9,1,1, 9.519, 10491.253, 446.820, 52852.270 25/05/19,05:05:19,03,06,1, 11.9,1,1, 9.519, 10491.244, 446.823, 52852.252 25/05/19,05:05:19,04,06,1, 11.9,1,1, 9.519, 10491.247, 446.809, 52852.256 25/05/19,05:05:19,05,06,1, 11.9,1,1, 9.519, 10491.226, 446.803, 52852.314 25/05/19,05:05:19,06,06,1, 11.9,1,1, 9.519, 10491.232, 446.814, 52852.379 25/05/19,05:05:19,07,06,1, 11.9,1,1, 9.519, 10491.203, 446.793, 52852.241 25/05/19,05:05:19,08,06,1, 11.9,1,1, 9.519, 10491.195, 446.814, 52852.280 25/05/19,05:05:19,09,06,1, 11.9,1,1, 9.519, 10491.222, 446.788, 52852.284 25/05/19,05:05:19,10,06,1, 11.9,1,1, 9.519, 10491.207, 446.773, 52852.245 25/05/19,05:05:19,11,06,1, 11.9,1,1, 9.519, 10491.223, 446.797, 52852.359 25/05/19,05:05:19,12,06,1, 11.9,1,1, 9.519, 10491.217, 446.782, 52852.268 25/05/19,05:05:19,13,06,1, 11.9,1,1, 9.519, 10491.226, 446.792, 52852.312 25/05/19,05:05:19,14,06,1, 11.9,1,1, 9.519, 10491.209, 446.787, 52852.288 25/05/19,05:05:19,15,06,1, 11.9,1,1, 9.519, 10491.242, 446.764, 52852.359 25/05/19,05:05:19,16,06,1, 11.9,1,1, 9.519, 10491.217, 446.747, 52852.263 25/05/19,05:05:19,17,06,1, 11.9,1,1, 9.519, 10491.210, 446.773, 52852.300 25/05/19,05:05:19,18,06,1, 11.9,1,1, 9.519, 10491.225, 446.775, 52852.325 25/05/19,05:05:19,19,06,1, 11.9,1,1, 9.519, 10491.212, 446.777, 52852.306 25/05/19,05:05:20,00,07,1, 11.9,1,1, 9.520, 10491.211, 446.777, 52852.306 25/05/19,05:05:20,01,07,1, 11.9,1,1, 9.520, 10491.212, 446.754, 52852.334 25/05/19,05:05:20,02,07,1, 11.9,1,1, 9.520, 10491.234, 446.757, 52852.325 25/05/19,05:05:20,03,07,1, 11.9,1,1, 9.520, 10491.206, 446.756, 52852.300 25/05/19,05:05:20,04,07,1, 11.9,1,1, 9.520, 10491.204, 446.762, 52852.349 25/05/19,05:05:20,05,07,1, 11.9,1,1, 9.520, 10491.203, 446.765, 52852.373 25/05/19,05:05:20,06,07,1, 11.9,1,1, 9.520, 10491.222, 446.763, 52852.387 25/05/19,05:05:20,07,07,1, 11.9,1,1, 9.520, 10491.206, 446.746, 52852.366 25/05/19,05:05:20,08,07,1, 11.9,1,1, 9.520, 10491.213, 446.766, 52852.333 25/05/19,05:05:20,09,07,1, 11.9,1,1, 9.520, 10491.191, 446.748, 52852.361 25/05/19,05:05:20,10,07,1, 11.9,1,1, 9.520, 10491.203, 446.723, 52852.345 25/05/19,05:05:20,11,07,1, 11.9,1,1, 9.520, 10491.177, 446.713, 52852.293 25/05/19,05:05:20,12,07,1, 11.9,1,1, 9.520, 10491.225, 446.723, 52852.343 25/05/19,05:05:20,13,07,1, 11.9,1,1, 9.520, 10491.181, 446.722, 52852.399 25/05/19,05:05:20,14,07,1, 11.9,1,1, 9.520, 10491.206, 446.752, 52852.357 25/05/19,05:05:20,15,07,1, 11.9,1,1, 9.520, 10491.183, 446.745, 52852.364 25/05/19,05:05:20,16,07,1, 11.9,1,1, 9.520, 10491.198, 446.723, 52852.418 25/05/19,05:05:20,17,07,1, 11.9,1,1, 9.520, 10491.217, 446.733, 52852.309 25/05/19,05:05:20,18,07,1, 11.9,1,1, 9.520, 10491.213, 446.721, 52852.382 25/05/19,05:05:20,19,07,1, 11.9,1,1, 9.520, 10491.199, 446.727, 52852.417 25/05/19,05:05:21,00,06,1, 12.0,1,1, 9.521, 10491.195, 446.727, 52852.417 25/05/19,05:05:21,01,06,1, 12.0,1,1, 9.521, 10491.217, 446.738, 52852.379 25/05/19,05:05:21,02,06,1, 12.0,1,1, 9.521, 10491.183, 446.750, 52852.395 25/05/19,05:05:21,03,06,1, 12.0,1,1, 9.521, 10491.164, 446.719, 52852.448 25/05/19,05:05:21,04,06,1, 12.0,1,1, 9.521, 10491.186, 446.738, 52852.457 25/05/19,05:05:21,05,06,1, 12.0,1,1, 9.521, 10491.177, 446.709, 52852.388 25/05/19,05:05:21,06,06,1, 12.0,1,1, 9.521, 10491.193, 446.722, 52852.468 25/05/19,05:05:21,07,06,1, 12.0,1,1, 9.521, 10491.195, 446.708, 52852.454 25/05/19,05:05:21,08,06,1, 12.0,1,1, 9.521, 10491.205, 446.705, 52852.365 25/05/19,05:05:21,09,06,1, 12.0,1,1, 9.521, 10491.216, 446.713, 52852.401 25/05/19,05:05:21,10,06,1, 12.0,1,1, 9.521, 10491.214, 446.722, 52852.443 25/05/19,05:05:21,11,06,1, 12.0,1,1, 9.521, 10491.210, 446.715, 52852.457 25/05/19,05:05:21,12,06,1, 12.0,1,1, 9.521, 10491.191, 446.715, 52852.531 25/05/19,05:05:21,13,06,1, 12.0,1,1, 9.521, 10491.195, 446.730, 52852.444 25/05/19,05:05:21,14,06,1, 12.0,1,1, 9.521, 10491.186, 446.719, 52852.438 25/05/19,05:05:21,15,06,1, 12.0,1,1, 9.521, 10491.193, 446.704, 52852.390 25/05/19,05:05:21,16,06,1, 12.0,1,1, 9.521, 10491.191, 446.697, 52852.414 25/05/19,05:05:21,17,06,1, 12.0,1,1, 9.521, 10491.203, 446.712, 52852.393 25/05/19,05:05:21,18,06,1, 12.0,1,1, 9.521, 10491.211, 446.718, 52852.556 25/05/19,05:05:21,19,06,1, 12.0,1,1, 9.521, 10491.206, 446.714, 52852.429 25/05/19,05:05:22,00,06,1, 11.9,1,1, 9.521, 10491.203, 446.714, 52852.429 25/05/19,05:05:22,01,06,1, 11.9,1,1, 9.521, 10491.182, 446.725, 52852.488 25/05/19,05:05:22,02,06,1, 11.9,1,1, 9.521, 10491.171, 446.726, 52852.441 25/05/19,05:05:22,03,06,1, 11.9,1,1, 9.521, 10491.180, 446.705, 52852.426 25/05/19,05:05:22,04,06,1, 11.9,1,1, 9.521, 10491.201, 446.700, 52852.484 25/05/19,05:05:22,05,06,1, 11.9,1,1, 9.521, 10491.188, 446.697, 52852.450 25/05/19,05:05:22,06,06,1, 11.9,1,1, 9.521, 10491.162, 446.710, 52852.519 25/05/19,05:05:22,07,06,1, 11.9,1,1, 9.521, 10491.186, 446.686, 52852.420 25/05/19,05:05:22,08,06,1, 11.9,1,1, 9.521, 10491.184, 446.702, 52852.446 25/05/19,05:05:22,09,06,1, 11.9,1,1, 9.521, 10491.182, 446.707, 52852.532 25/05/19,05:05:22,10,06,1, 11.9,1,1, 9.521, 10491.186, 446.713, 52852.439 25/05/19,05:05:22,11,06,1, 11.9,1,1, 9.521, 10491.177, 446.698, 52852.464 25/05/19,05:05:22,12,06,1, 11.9,1,1, 9.521, 10491.203, 446.717, 52852.516 25/05/19,05:05:22,13,06,1, 11.9,1,1, 9.521, 10491.182, 446.691, 52852.499 25/05/19,05:05:22,14,06,1, 11.9,1,1, 9.521, 10491.171, 446.702, 52852.554 25/05/19,05:05:22,15,06,1, 11.9,1,1, 9.521, 10491.186, 446.670, 52852.557 25/05/19,05:05:22,16,06,1, 11.9,1,1, 9.521, 10491.182, 446.688, 52852.511 25/05/19,05:05:22,17,06,1, 11.9,1,1, 9.521, 10491.180, 446.702, 52852.551 25/05/19,05:05:22,18,06,1, 11.9,1,1, 9.521, 10491.176, 446.703, 52852.537 25/05/19,05:05:22,19,06,1, 11.9,1,1, 9.521, 10491.187, 446.689, 52852.527 25/05/19,05:05:23,00,06,1, 11.9,1,1, 9.518, 10491.186, 446.689, 52852.527 25/05/19,05:05:23,01,06,1, 11.9,1,1, 9.518, 10491.174, 446.675, 52852.529 25/05/19,05:05:23,02,06,1, 11.9,1,1, 9.518, 10491.185, 446.665, 52852.540 25/05/19,05:05:23,03,06,1, 11.9,1,1, 9.518, 10491.190, 446.669, 52852.603 25/05/19,05:05:23,04,06,1, 11.9,1,1, 9.518, 10491.186, 446.658, 52852.547 25/05/19,05:05:23,05,06,1, 11.9,1,1, 9.518, 10491.196, 446.660, 52852.583 25/05/19,05:05:23,06,06,1, 11.9,1,1, 9.518, 10491.181, 446.667, 52852.530 25/05/19,05:05:23,07,06,1, 11.9,1,1, 9.518, 10491.160, 446.654, 52852.549 25/05/19,05:05:23,08,06,1, 11.9,1,1, 9.518, 10491.209, 446.663, 52852.563 25/05/19,05:05:23,09,06,1, 11.9,1,1, 9.518, 10491.171, 446.656, 52852.583 25/05/19,05:05:23,10,06,1, 11.9,1,1, 9.518, 10491.177, 446.659, 52852.591 25/05/19,05:05:23,11,06,1, 11.9,1,1, 9.518, 10491.169, 446.640, 52852.569 25/05/19,05:05:23,12,06,1, 11.9,1,1, 9.518, 10491.194, 446.640, 52852.509 25/05/19,05:05:23,13,06,1, 11.9,1,1, 9.518, 10491.182, 446.652, 52852.610 25/05/19,05:05:23,14,06,1, 11.9,1,1, 9.518, 10491.190, 446.643, 52852.619 25/05/19,05:05:23,15,06,1, 11.9,1,1, 9.518, 10491.185, 446.643, 52852.582 25/05/19,05:05:23,16,06,1, 11.9,1,1, 9.518, 10491.199, 446.651, 52852.553 25/05/19,05:05:23,17,06,1, 11.9,1,1, 9.518, 10491.189, 446.645, 52852.565 25/05/19,05:05:23,18,06,1, 11.9,1,1, 9.518, 10491.218, 446.649, 52852.551 25/05/19,05:05:23,19,06,1, 11.9,1,1, 9.518, 10491.198, 446.638, 52852.613 25/05/19,05:05:24,00,06,1, 11.9,1,1, 9.519, 10491.195, 446.638, 52852.613 25/05/19,05:05:24,01,06,1, 11.9,1,1, 9.519, 10491.179, 446.613, 52852.624 25/05/19,05:05:24,02,06,1, 11.9,1,1, 9.519, 10491.217, 446.642, 52852.635 25/05/19,05:05:24,03,06,1, 11.9,1,1, 9.519, 10491.239, 446.632, 52852.585 25/05/19,05:05:24,04,06,1, 11.9,1,1, 9.519, 10491.202, 446.643, 52852.598 25/05/19,05:05:24,05,06,1, 11.9,1,1, 9.519, 10491.215, 446.625, 52852.599 25/05/19,05:05:24,06,06,1, 11.9,1,1, 9.519, 10491.184, 446.654, 52852.600 25/05/19,05:05:24,07,06,1, 11.9,1,1, 9.519, 10491.218, 446.629, 52852.700 25/05/19,05:05:24,08,06,1, 11.9,1,1, 9.519, 10491.207, 446.618, 52852.659 25/05/19,05:05:24,09,06,1, 11.9,1,1, 9.519, 10491.217, 446.605, 52852.707 25/05/19,05:05:24,10,06,1, 11.9,1,1, 9.519, 10491.211, 446.623, 52852.733 25/05/19,05:05:24,11,06,1, 11.9,1,1, 9.519, 10491.213, 446.602, 52852.635 25/05/19,05:05:24,12,06,1, 11.9,1,1, 9.519, 10491.202, 446.618, 52852.673 25/05/19,05:05:24,13,06,1, 11.9,1,1, 9.519, 10491.208, 446.614, 52852.638 25/05/19,05:05:24,14,06,1, 11.9,1,1, 9.519, 10491.180, 446.604, 52852.677 25/05/19,05:05:24,15,06,1, 11.9,1,1, 9.519, 10491.196, 446.627, 52852.734 25/05/19,05:05:24,16,06,1, 11.9,1,1, 9.519, 10491.207, 446.598, 52852.731 25/05/19,05:05:24,17,06,1, 11.9,1,1, 9.519, 10491.188, 446.633, 52852.810 25/05/19,05:05:24,18,06,1, 11.9,1,1, 9.519, 10491.200, 446.605, 52852.743 25/05/19,05:05:24,19,06,1, 11.9,1,1, 9.519, 10491.195, 446.628, 52852.728 25/05/19,05:05:25,00,06,1, 11.9,1,1, 9.519, 10491.195, 446.628, 52852.728 25/05/19,05:05:25,01,06,1, 11.9,1,1, 9.519, 10491.204, 446.657, 52852.758 25/05/19,05:05:25,02,06,1, 11.9,1,1, 9.519, 10491.191, 446.642, 52852.709 25/05/19,05:05:25,03,06,1, 11.9,1,1, 9.519, 10491.190, 446.651, 52852.693 25/05/19,05:05:25,04,06,1, 11.9,1,1, 9.519, 10491.200, 446.640, 52852.765 25/05/19,05:05:25,05,06,1, 11.9,1,1, 9.519, 10491.205, 446.659, 52852.719 25/05/19,05:05:25,06,06,1, 11.9,1,1, 9.519, 10491.207, 446.648, 52852.776 25/05/19,05:05:25,07,06,1, 11.9,1,1, 9.519, 10491.207, 446.637, 52852.735 25/05/19,05:05:25,08,06,1, 11.9,1,1, 9.519, 10491.218, 446.667, 52852.764 25/05/19,05:05:25,09,06,1, 11.9,1,1, 9.519, 10491.202, 446.661, 52852.845 25/05/19,05:05:25,10,06,1, 11.9,1,1, 9.519, 10491.237, 446.647, 52852.768 25/05/19,05:05:25,11,06,1, 11.9,1,1, 9.519, 10491.196, 446.645, 52852.791 25/05/19,05:05:25,12,06,1, 11.9,1,1, 9.519, 10491.217, 446.639, 52852.811 25/05/19,05:05:25,13,06,1, 11.9,1,1, 9.519, 10491.217, 446.645, 52852.796 25/05/19,05:05:25,14,06,1, 11.9,1,1, 9.519, 10491.175, 446.660, 52852.743 25/05/19,05:05:25,15,06,1, 11.9,1,1, 9.519, 10491.197, 446.654, 52852.766 25/05/19,05:05:25,16,06,1, 11.9,1,1, 9.519, 10491.202, 446.665, 52852.839 25/05/19,05:05:25,17,06,1, 11.9,1,1, 9.519, 10491.209, 446.662, 52852.825 25/05/19,05:05:25,18,06,1, 11.9,1,1, 9.519, 10491.186, 446.693, 52852.840 25/05/19,05:05:25,19,06,1, 11.9,1,1, 9.519, 10491.212, 446.679, 52852.831 25/05/19,05:05:26,00,06,1, 12.0,1,1, 9.519, 10491.211, 446.679, 52852.831 25/05/19,05:05:26,01,06,1, 12.0,1,1, 9.519, 10491.206, 446.704, 52852.849 25/05/19,05:05:26,02,06,1, 12.0,1,1, 9.519, 10491.229, 446.671, 52852.893 25/05/19,05:05:26,03,06,1, 12.0,1,1, 9.519, 10491.200, 446.688, 52852.860 25/05/19,05:05:26,04,06,1, 12.0,1,1, 9.519, 10491.210, 446.689, 52852.884 25/05/19,05:05:26,05,06,1, 12.0,1,1, 9.519, 10491.217, 446.680, 52852.932 25/05/19,05:05:26,06,06,1, 12.0,1,1, 9.519, 10491.188, 446.688, 52852.858 25/05/19,05:05:26,07,06,1, 12.0,1,1, 9.519, 10491.219, 446.680, 52852.900 25/05/19,05:05:26,08,06,1, 12.0,1,1, 9.519, 10491.216, 446.685, 52852.871 25/05/19,05:05:26,09,06,1, 12.0,1,1, 9.519, 10491.204, 446.698, 52852.942 25/05/19,05:05:26,10,06,1, 12.0,1,1, 9.519, 10491.214, 446.705, 52852.854 25/05/19,05:05:26,11,06,1, 12.0,1,1, 9.519, 10491.192, 446.711, 52852.933 25/05/19,05:05:26,12,06,1, 12.0,1,1, 9.519, 10491.218, 446.690, 52852.931 25/05/19,05:05:26,13,06,1, 12.0,1,1, 9.519, 10491.205, 446.714, 52852.944 25/05/19,05:05:26,14,06,1, 12.0,1,1, 9.519, 10491.179, 446.728, 52852.964 25/05/19,05:05:26,15,06,1, 12.0,1,1, 9.519, 10491.194, 446.694, 52853.002 25/05/19,05:05:26,16,06,1, 12.0,1,1, 9.519, 10491.165, 446.735, 52852.913 25/05/19,05:05:26,17,06,1, 12.0,1,1, 9.519, 10491.187, 446.730, 52852.930 25/05/19,05:05:26,18,06,1, 12.0,1,1, 9.519, 10491.165, 446.729, 52852.924 25/05/19,05:05:26,19,06,1, 12.0,1,1, 9.519, 10491.180, 446.744, 52852.982 25/05/19,05:05:27,00,06,1, 11.9,1,1, 9.519, 10491.178, 446.744, 52852.982 25/05/19,05:05:27,01,06,1, 11.9,1,1, 9.519, 10491.179, 446.763, 52852.958 25/05/19,05:05:27,02,06,1, 11.9,1,1, 9.519, 10491.164, 446.760, 52853.013 25/05/19,05:05:27,03,06,1, 11.9,1,1, 9.519, 10491.155, 446.754, 52852.952 25/05/19,05:05:27,04,06,1, 11.9,1,1, 9.519, 10491.157, 446.767, 52852.992 25/05/19,05:05:27,05,06,1, 11.9,1,1, 9.519, 10491.146, 446.761, 52853.055 25/05/19,05:05:27,06,06,1, 11.9,1,1, 9.519, 10491.151, 446.767, 52853.023 25/05/19,05:05:27,07,06,1, 11.9,1,1, 9.519, 10491.169, 446.788, 52853.007 25/05/19,05:05:27,08,06,1, 11.9,1,1, 9.519, 10491.147, 446.790, 52853.050 25/05/19,05:05:27,09,06,1, 11.9,1,1, 9.519, 10491.146, 446.808, 52853.124 25/05/19,05:05:27,10,06,1, 11.9,1,1, 9.519, 10491.124, 446.812, 52853.068 25/05/19,05:05:27,11,06,1, 11.9,1,1, 9.519, 10491.136, 446.809, 52853.123 25/05/19,05:05:27,12,06,1, 11.9,1,1, 9.519, 10491.140, 446.803, 52853.114 25/05/19,05:05:27,13,06,1, 11.9,1,1, 9.519, 10491.123, 446.812, 52853.038 25/05/19,05:05:27,14,06,1, 11.9,1,1, 9.519, 10491.140, 446.821, 52853.110 25/05/19,05:05:27,15,06,1, 11.9,1,1, 9.519, 10491.133, 446.819, 52853.085 25/05/19,05:05:27,16,06,1, 11.9,1,1, 9.519, 10491.115, 446.835, 52853.085 25/05/19,05:05:27,17,06,1, 11.9,1,1, 9.519, 10491.117, 446.853, 52853.143 25/05/19,05:05:27,18,06,1, 11.9,1,1, 9.519, 10491.101, 446.880, 52853.089 25/05/19,05:05:27,19,06,1, 11.9,1,1, 9.519, 10491.119, 446.875, 52853.118 25/05/19,05:05:28,00,07,1, 11.9,1,1, 9.518, 10491.111, 446.875, 52853.118 25/05/19,05:05:28,01,07,1, 11.9,1,1, 9.518, 10491.072, 446.905, 52853.122 25/05/19,05:05:28,02,07,1, 11.9,1,1, 9.518, 10491.098, 446.875, 52853.171 25/05/19,05:05:28,03,07,1, 11.9,1,1, 9.518, 10491.097, 446.877, 52853.071 25/05/19,05:05:28,04,07,1, 11.9,1,1, 9.518, 10491.084, 446.911, 52853.186 25/05/19,05:05:28,05,07,1, 11.9,1,1, 9.518, 10491.084, 446.875, 52853.110 25/05/19,05:05:28,06,07,1, 11.9,1,1, 9.518, 10491.061, 446.895, 52853.207 25/05/19,05:05:28,07,07,1, 11.9,1,1, 9.518, 10491.060, 446.905, 52853.129 25/05/19,05:05:28,08,07,1, 11.9,1,1, 9.518, 10491.068, 446.909, 52853.205 25/05/19,05:05:28,09,07,1, 11.9,1,1, 9.518, 10491.047, 446.927, 52853.113 25/05/19,05:05:28,10,07,1, 11.9,1,1, 9.518, 10491.071, 446.892, 52853.175 25/05/19,05:05:28,11,07,1, 11.9,1,1, 9.518, 10491.047, 446.934, 52853.161 25/05/19,05:05:28,12,07,1, 11.9,1,1, 9.518, 10491.043, 446.938, 52853.221 25/05/19,05:05:28,13,07,1, 11.9,1,1, 9.518, 10491.077, 446.927, 52853.305 25/05/19,05:05:28,14,07,1, 11.9,1,1, 9.518, 10491.054, 446.935, 52853.141 25/05/19,05:05:28,15,07,1, 11.9,1,1, 9.518, 10491.020, 446.950, 52853.197 25/05/19,05:05:28,16,07,1, 11.9,1,1, 9.518, 10491.040, 446.945, 52853.152 25/05/19,05:05:28,17,07,1, 11.9,1,1, 9.518, 10491.013, 446.979, 52853.233 25/05/19,05:05:28,18,07,1, 11.9,1,1, 9.518, 10491.035, 446.946, 52853.159 25/05/19,05:05:28,19,07,1, 11.9,1,1, 9.518, 10491.026, 446.974, 52853.172 25/05/19,05:05:29,00,07,1, 12.0,1,1, 9.520, 10491.019, 446.974, 52853.172 25/05/19,05:05:29,01,07,1, 12.0,1,1, 9.520, 10491.007, 446.953, 52853.261 25/05/19,05:05:29,02,07,1, 12.0,1,1, 9.520, 10491.002, 446.990, 52853.264 25/05/19,05:05:29,03,07,1, 12.0,1,1, 9.520, 10490.988, 446.982, 52853.248 25/05/19,05:05:29,04,07,1, 12.0,1,1, 9.520, 10490.964, 447.016, 52853.305 25/05/19,05:05:29,05,07,1, 12.0,1,1, 9.520, 10490.993, 447.020, 52853.315 25/05/19,05:05:29,06,07,1, 12.0,1,1, 9.520, 10490.967, 447.021, 52853.247 25/05/19,05:05:29,07,07,1, 12.0,1,1, 9.520, 10490.961, 447.033, 52853.312 25/05/19,05:05:29,08,07,1, 12.0,1,1, 9.520, 10490.953, 447.045, 52853.273 25/05/19,05:05:29,09,07,1, 12.0,1,1, 9.520, 10490.960, 447.040, 52853.235 25/05/19,05:05:29,10,07,1, 12.0,1,1, 9.520, 10490.954, 447.048, 52853.240 25/05/19,05:05:29,11,07,1, 12.0,1,1, 9.520, 10490.934, 447.046, 52853.321 25/05/19,05:05:29,12,07,1, 12.0,1,1, 9.520, 10490.944, 447.063, 52853.271 25/05/19,05:05:29,13,07,1, 12.0,1,1, 9.520, 10490.923, 447.081, 52853.298 25/05/19,05:05:29,14,07,1, 12.0,1,1, 9.520, 10490.920, 447.072, 52853.296 25/05/19,05:05:29,15,07,1, 12.0,1,1, 9.520, 10490.916, 447.091, 52853.351 25/05/19,05:05:29,16,07,1, 12.0,1,1, 9.520, 10490.940, 447.080, 52853.350 25/05/19,05:05:29,17,07,1, 12.0,1,1, 9.520, 10490.927, 447.111, 52853.342 25/05/19,05:05:29,18,07,1, 12.0,1,1, 9.520, 10490.937, 447.105, 52853.280 25/05/19,05:05:29,19,07,1, 12.0,1,1, 9.520, 10490.924, 447.105, 52853.349 25/05/19,05:05:30,00,07,1, 12.0,1,1, 9.514, 10490.919, 447.105, 52853.349 25/05/19,05:05:30,01,07,1, 12.0,1,1, 9.514, 10490.896, 447.122, 52853.358 25/05/19,05:05:30,02,07,1, 12.0,1,1, 9.514, 10490.878, 447.126, 52853.427 25/05/19,05:05:30,03,07,1, 12.0,1,1, 9.514, 10490.882, 447.142, 52853.519 25/05/19,05:05:30,04,07,1, 12.0,1,1, 9.514, 10490.890, 447.134, 52853.334 25/05/19,05:05:30,05,07,1, 12.0,1,1, 9.514, 10490.884, 447.163, 52853.390 25/05/19,05:05:30,06,07,1, 12.0,1,1, 9.514, 10490.859, 447.136, 52853.407 25/05/19,05:05:30,07,07,1, 12.0,1,1, 9.514, 10490.873, 447.160, 52853.400 25/05/19,05:05:30,08,07,1, 12.0,1,1, 9.514, 10490.850, 447.170, 52853.406 25/05/19,05:05:30,09,07,1, 12.0,1,1, 9.514, 10490.815, 447.160, 52853.426 25/05/19,05:05:30,10,07,1, 12.0,1,1, 9.514, 10490.869, 447.153, 52853.394 25/05/19,05:05:30,11,07,1, 12.0,1,1, 9.514, 10490.824, 447.162, 52853.433 25/05/19,05:05:30,12,07,1, 12.0,1,1, 9.514, 10490.844, 447.163, 52853.349 25/05/19,05:05:30,13,07,1, 12.0,1,1, 9.514, 10490.826, 447.182, 52853.426 25/05/19,05:05:30,14,07,1, 12.0,1,1, 9.514, 10490.824, 447.201, 52853.512 25/05/19,05:05:30,15,07,1, 12.0,1,1, 9.514, 10490.822, 447.180, 52853.423 25/05/19,05:05:30,16,07,1, 12.0,1,1, 9.514, 10490.818, 447.189, 52853.429 25/05/19,05:05:30,17,07,1, 12.0,1,1, 9.514, 10490.803, 447.204, 52853.442 25/05/19,05:05:30,18,07,1, 12.0,1,1, 9.514, 10490.796, 447.224, 52853.465 25/05/19,05:05:30,19,07,1, 12.0,1,1, 9.514, 10490.797, 447.241, 52853.523 25/05/19,05:05:31,00,07,1, 11.9,1,1, 9.518, 10490.794, 447.241, 52853.523 25/05/19,05:05:31,01,07,1, 11.9,1,1, 9.518, 10490.785, 447.247, 52853.475 25/05/19,05:05:31,02,07,1, 11.9,1,1, 9.518, 10490.775, 447.253, 52853.500 25/05/19,05:05:31,03,07,1, 11.9,1,1, 9.518, 10490.777, 447.230, 52853.471 25/05/19,05:05:31,04,07,1, 11.9,1,1, 9.518, 10490.775, 447.245, 52853.502 25/05/19,05:05:31,05,07,1, 11.9,1,1, 9.518, 10490.773, 447.235, 52853.484 25/05/19,05:05:31,06,07,1, 11.9,1,1, 9.518, 10490.746, 447.257, 52853.560 25/05/19,05:05:31,07,07,1, 11.9,1,1, 9.518, 10490.765, 447.257, 52853.523 25/05/19,05:05:31,08,07,1, 11.9,1,1, 9.518, 10490.742, 447.256, 52853.504 25/05/19,05:05:31,09,07,1, 11.9,1,1, 9.518, 10490.726, 447.286, 52853.585 25/05/19,05:05:31,10,07,1, 11.9,1,1, 9.518, 10490.730, 447.273, 52853.578 25/05/19,05:05:31,11,07,1, 11.9,1,1, 9.518, 10490.719, 447.298, 52853.530 25/05/19,05:05:31,12,07,1, 11.9,1,1, 9.518, 10490.699, 447.324, 52853.633 25/05/19,05:05:31,13,07,1, 11.9,1,1, 9.518, 10490.698, 447.320, 52853.585 25/05/19,05:05:31,14,07,1, 11.9,1,1, 9.518, 10490.714, 447.323, 52853.558 25/05/19,05:05:31,15,07,1, 11.9,1,1, 9.518, 10490.686, 447.307, 52853.627 25/05/19,05:05:31,16,07,1, 11.9,1,1, 9.518, 10490.713, 447.326, 52853.600 25/05/19,05:05:31,17,07,1, 11.9,1,1, 9.518, 10490.680, 447.327, 52853.570 25/05/19,05:05:31,18,07,1, 11.9,1,1, 9.518, 10490.680, 447.351, 52853.606 25/05/19,05:05:31,19,07,1, 11.9,1,1, 9.518, 10490.667, 447.346, 52853.620 25/05/19,05:05:32,00,07,1, 11.9,1,1, 9.519, 10490.661, 447.346, 52853.620 25/05/19,05:05:32,01,07,1, 11.9,1,1, 9.519, 10490.656, 447.350, 52853.611 25/05/19,05:05:32,02,07,1, 11.9,1,1, 9.519, 10490.636, 447.364, 52853.679 25/05/19,05:05:32,03,07,1, 11.9,1,1, 9.519, 10490.652, 447.372, 52853.674 25/05/19,05:05:32,04,07,1, 11.9,1,1, 9.519, 10490.631, 447.373, 52853.672 25/05/19,05:05:32,05,07,1, 11.9,1,1, 9.519, 10490.627, 447.401, 52853.665 25/05/19,05:05:32,06,07,1, 11.9,1,1, 9.519, 10490.637, 447.387, 52853.612 25/05/19,05:05:32,07,07,1, 11.9,1,1, 9.519, 10490.597, 447.412, 52853.643 25/05/19,05:05:32,08,07,1, 11.9,1,1, 9.519, 10490.613, 447.411, 52853.656 25/05/19,05:05:32,09,07,1, 11.9,1,1, 9.519, 10490.575, 447.439, 52853.672 25/05/19,05:05:32,10,07,1, 11.9,1,1, 9.519, 10490.587, 447.445, 52853.661 25/05/19,05:05:32,11,07,1, 11.9,1,1, 9.519, 10490.555, 447.428, 52853.666 25/05/19,05:05:32,12,07,1, 11.9,1,1, 9.519, 10490.563, 447.448, 52853.648 25/05/19,05:05:32,13,07,1, 11.9,1,1, 9.519, 10490.559, 447.458, 52853.748 25/05/19,05:05:32,14,07,1, 11.9,1,1, 9.519, 10490.529, 447.482, 52853.708 25/05/19,05:05:32,15,07,1, 11.9,1,1, 9.519, 10490.526, 447.497, 52853.755 25/05/19,05:05:32,16,07,1, 11.9,1,1, 9.519, 10490.535, 447.492, 52853.657 25/05/19,05:05:32,17,07,1, 11.9,1,1, 9.519, 10490.508, 447.518, 52853.734 25/05/19,05:05:32,18,07,1, 11.9,1,1, 9.519, 10490.492, 447.534, 52853.808 25/05/19,05:05:32,19,07,1, 11.9,1,1, 9.519, 10490.488, 447.513, 52853.692 25/05/19,05:05:33,00,07,1, 11.9,1,1, 9.523, 10490.485, 447.513, 52853.692 25/05/19,05:05:33,01,07,1, 11.9,1,1, 9.523, 10490.468, 447.574, 52853.702 25/05/19,05:05:33,02,07,1, 11.9,1,1, 9.523, 10490.471, 447.541, 52853.757 25/05/19,05:05:33,03,07,1, 11.9,1,1, 9.523, 10490.450, 447.542, 52853.720 25/05/19,05:05:33,04,07,1, 11.9,1,1, 9.523, 10490.460, 447.573, 52853.737 25/05/19,05:05:33,05,07,1, 11.9,1,1, 9.523, 10490.419, 447.588, 52853.791 25/05/19,05:05:33,06,07,1, 11.9,1,1, 9.523, 10490.433, 447.591, 52853.775 25/05/19,05:05:33,07,07,1, 11.9,1,1, 9.523, 10490.394, 447.599, 52853.815 25/05/19,05:05:33,08,07,1, 11.9,1,1, 9.523, 10490.394, 447.602, 52853.809 25/05/19,05:05:33,09,07,1, 11.9,1,1, 9.523, 10490.380, 447.599, 52853.765 25/05/19,05:05:33,10,07,1, 11.9,1,1, 9.523, 10490.384, 447.631, 52853.778 25/05/19,05:05:33,11,07,1, 11.9,1,1, 9.523, 10490.380, 447.646, 52853.799 25/05/19,05:05:33,12,07,1, 11.9,1,1, 9.523, 10490.396, 447.656, 52853.639 25/05/19,05:05:33,13,07,1, 11.9,1,1, 9.523, 10490.347, 447.658, 52853.761 25/05/19,05:05:33,14,07,1, 11.9,1,1, 9.523, 10490.347, 447.653, 52853.844 25/05/19,05:05:33,15,07,1, 11.9,1,1, 9.523, 10490.320, 447.671, 52853.784 25/05/19,05:05:33,16,07,1, 11.9,1,1, 9.523, 10490.342, 447.676, 52853.821 25/05/19,05:05:33,17,07,1, 11.9,1,1, 9.523, 10490.286, 447.666, 52853.810 25/05/19,05:05:33,18,07,1, 11.9,1,1, 9.523, 10490.265, 447.678, 52853.888 25/05/19,05:05:33,19,07,1, 11.9,1,1, 9.523, 10490.270, 447.685, 52853.828 25/05/19,05:05:34,00,08,1, 11.9,1,1, 9.516, 10490.268, 447.685, 52853.828 25/05/19,05:05:34,01,08,1, 11.9,1,1, 9.516, 10490.242, 447.725, 52853.836 25/05/19,05:05:34,02,08,1, 11.9,1,1, 9.516, 10490.251, 447.731, 52853.938 25/05/19,05:05:34,03,08,1, 11.9,1,1, 9.516, 10490.240, 447.742, 52853.838 25/05/19,05:05:34,04,08,1, 11.9,1,1, 9.516, 10490.214, 447.741, 52853.872 25/05/19,05:05:34,05,08,1, 11.9,1,1, 9.516, 10490.206, 447.780, 52853.905 25/05/19,05:05:34,06,08,1, 11.9,1,1, 9.516, 10490.183, 447.753, 52853.896 25/05/19,05:05:34,07,08,1, 11.9,1,1, 9.516, 10490.181, 447.789, 52853.966 25/05/19,05:05:34,08,08,1, 11.9,1,1, 9.516, 10490.154, 447.769, 52853.962 25/05/19,05:05:34,09,08,1, 11.9,1,1, 9.516, 10490.144, 447.792, 52853.957 25/05/19,05:05:34,10,08,1, 11.9,1,1, 9.516, 10490.137, 447.824, 52853.901 25/05/19,05:05:34,11,08,1, 11.9,1,1, 9.516, 10490.113, 447.810, 52853.913 25/05/19,05:05:34,12,08,1, 11.9,1,1, 9.516, 10490.096, 447.812, 52853.929 25/05/19,05:05:34,13,08,1, 11.9,1,1, 9.516, 10490.086, 447.860, 52853.965 25/05/19,05:05:34,14,08,1, 11.9,1,1, 9.516, 10490.060, 447.843, 52853.973 25/05/19,05:05:34,15,08,1, 11.9,1,1, 9.516, 10490.048, 447.856, 52853.937 25/05/19,05:05:34,16,08,1, 11.9,1,1, 9.516, 10490.059, 447.856, 52854.047 25/05/19,05:05:34,17,08,1, 11.9,1,1, 9.516, 10490.033, 447.896, 52853.960 25/05/19,05:05:34,18,08,1, 11.9,1,1, 9.516, 10490.024, 447.885, 52854.070 25/05/19,05:05:34,19,08,1, 11.9,1,1, 9.516, 10490.014, 447.901, 52854.056 25/05/19,05:05:35,00,07,1, 11.9,1,1, 9.519, 10490.010, 447.901, 52854.056 25/05/19,05:05:35,01,07,1, 11.9,1,1, 9.519, 10489.967, 447.916, 52854.066 25/05/19,05:05:35,02,07,1, 11.9,1,1, 9.519, 10489.945, 447.925, 52854.131 25/05/19,05:05:35,03,07,1, 11.9,1,1, 9.519, 10489.940, 447.967, 52854.144 25/05/19,05:05:35,04,07,1, 11.9,1,1, 9.519, 10489.932, 447.955, 52854.128 25/05/19,05:05:35,05,07,1, 11.9,1,1, 9.519, 10489.907, 447.977, 52854.011 25/05/19,05:05:35,06,07,1, 11.9,1,1, 9.519, 10489.897, 447.945, 52854.108 25/05/19,05:05:35,07,07,1, 11.9,1,1, 9.519, 10489.883, 447.961, 52854.009 25/05/19,05:05:35,08,07,1, 11.9,1,1, 9.519, 10489.869, 447.972, 52854.012 25/05/19,05:05:35,09,07,1, 11.9,1,1, 9.519, 10489.887, 447.990, 52854.080 25/05/19,05:05:35,10,07,1, 11.9,1,1, 9.519, 10489.864, 447.996, 52854.017 25/05/19,05:05:35,11,07,1, 11.9,1,1, 9.519, 10489.832, 448.007, 52854.093 25/05/19,05:05:35,12,07,1, 11.9,1,1, 9.519, 10489.809, 448.013, 52854.071 25/05/19,05:05:35,13,07,1, 11.9,1,1, 9.519, 10489.813, 448.029, 52854.043 25/05/19,05:05:35,14,07,1, 11.9,1,1, 9.519, 10489.786, 448.043, 52854.170 25/05/19,05:05:35,15,07,1, 11.9,1,1, 9.519, 10489.752, 448.034, 52854.103 25/05/19,05:05:35,16,07,1, 11.9,1,1, 9.519, 10489.761, 448.044, 52854.140 25/05/19,05:05:35,17,07,1, 11.9,1,1, 9.519, 10489.767, 448.047, 52854.100 25/05/19,05:05:35,18,07,1, 11.9,1,1, 9.519, 10489.749, 448.050, 52854.126 25/05/19,05:05:35,19,07,1, 11.9,1,1, 9.519, 10489.723, 448.068, 52854.097 25/05/19,05:05:36,00,08,1, 12.0,1,1, 9.517, 10489.718, 448.068, 52854.097 25/05/19,05:05:36,01,08,1, 12.0,1,1, 9.517, 10489.697, 448.093, 52854.120 25/05/19,05:05:36,02,08,1, 12.0,1,1, 9.517, 10489.693, 448.100, 52854.135 25/05/19,05:05:36,03,08,1, 12.0,1,1, 9.517, 10489.668, 448.100, 52854.195 25/05/19,05:05:36,04,08,1, 12.0,1,1, 9.517, 10489.646, 448.096, 52854.170 25/05/19,05:05:36,05,08,1, 12.0,1,1, 9.517, 10489.657, 448.150, 52854.159 25/05/19,05:05:36,06,08,1, 12.0,1,1, 9.517, 10489.618, 448.145, 52854.137 25/05/19,05:05:36,07,08,1, 12.0,1,1, 9.517, 10489.627, 448.147, 52854.125 25/05/19,05:05:36,08,08,1, 12.0,1,1, 9.517, 10489.561, 448.156, 52854.206 25/05/19,05:05:36,09,08,1, 12.0,1,1, 9.517, 10489.558, 448.159, 52854.197 25/05/19,05:05:36,10,08,1, 12.0,1,1, 9.517, 10489.549, 448.182, 52854.231 25/05/19,05:05:36,11,08,1, 12.0,1,1, 9.517, 10489.547, 448.192, 52854.159 25/05/19,05:05:36,12,08,1, 12.0,1,1, 9.517, 10489.519, 448.164, 52854.156 25/05/19,05:05:36,13,08,1, 12.0,1,1, 9.517, 10489.518, 448.209, 52854.159 25/05/19,05:05:36,14,08,1, 12.0,1,1, 9.517, 10489.501, 448.192, 52854.196 25/05/19,05:05:36,15,08,1, 12.0,1,1, 9.517, 10489.453, 448.220, 52854.217 25/05/19,05:05:36,16,08,1, 12.0,1,1, 9.517, 10489.476, 448.230, 52854.186 25/05/19,05:05:36,17,08,1, 12.0,1,1, 9.517, 10489.429, 448.225, 52854.188 25/05/19,05:05:36,18,08,1, 12.0,1,1, 9.517, 10489.436, 448.254, 52854.167 25/05/19,05:05:36,19,08,1, 12.0,1,1, 9.517, 10489.407, 448.288, 52854.259 25/05/19,05:05:37,00,07,1, 12.0,1,1, 9.518, 10489.401, 448.288, 52854.259 25/05/19,05:05:37,01,07,1, 12.0,1,1, 9.518, 10489.350, 448.261, 52854.251 25/05/19,05:05:37,02,07,1, 12.0,1,1, 9.518, 10489.371, 448.279, 52854.309 25/05/19,05:05:37,03,07,1, 12.0,1,1, 9.518, 10489.384, 448.305, 52854.288 25/05/19,05:05:37,04,07,1, 12.0,1,1, 9.518, 10489.329, 448.305, 52854.268 25/05/19,05:05:37,05,07,1, 12.0,1,1, 9.518, 10489.327, 448.307, 52854.223 25/05/19,05:05:37,06,07,1, 12.0,1,1, 9.518, 10489.310, 448.290, 52854.249 25/05/19,05:05:37,07,07,1, 12.0,1,1, 9.518, 10489.293, 448.335, 52854.260 25/05/19,05:05:37,08,07,1, 12.0,1,1, 9.518, 10489.275, 448.326, 52854.283 25/05/19,05:05:37,09,07,1, 12.0,1,1, 9.518, 10489.259, 448.348, 52854.265 25/05/19,05:05:37,10,07,1, 12.0,1,1, 9.518, 10489.243, 448.349, 52854.268 25/05/19,05:05:37,11,07,1, 12.0,1,1, 9.518, 10489.214, 448.371, 52854.320 25/05/19,05:05:37,12,07,1, 12.0,1,1, 9.518, 10489.208, 448.365, 52854.294 25/05/19,05:05:37,13,07,1, 12.0,1,1, 9.518, 10489.196, 448.384, 52854.296 25/05/19,05:05:37,14,07,1, 12.0,1,1, 9.518, 10489.183, 448.391, 52854.256 25/05/19,05:05:37,15,07,1, 12.0,1,1, 9.518, 10489.137, 448.406, 52854.341 25/05/19,05:05:37,16,07,1, 12.0,1,1, 9.518, 10489.127, 448.439, 52854.366 25/05/19,05:05:37,17,07,1, 12.0,1,1, 9.518, 10489.126, 448.417, 52854.351 25/05/19,05:05:37,18,07,1, 12.0,1,1, 9.518, 10489.097, 448.440, 52854.276 25/05/19,05:05:37,19,07,1, 12.0,1,1, 9.518, 10489.089, 448.422, 52854.168 25/05/19,05:05:38,00,07,1, 11.9,1,1, 9.522, 10489.084, 448.422, 52854.168 25/05/19,05:05:38,01,07,1, 11.9,1,1, 9.522, 10489.040, 448.479, 52854.406 25/05/19,05:05:38,02,07,1, 11.9,1,1, 9.522, 10489.034, 448.481, 52854.329 25/05/19,05:05:38,03,07,1, 11.9,1,1, 9.522, 10489.024, 448.498, 52854.378 25/05/19,05:05:38,04,07,1, 11.9,1,1, 9.522, 10488.981, 448.490, 52854.323 25/05/19,05:05:38,05,07,1, 11.9,1,1, 9.522, 10488.991, 448.513, 52854.262 25/05/19,05:05:38,06,07,1, 11.9,1,1, 9.522, 10489.008, 448.500, 52854.287 25/05/19,05:05:38,07,07,1, 11.9,1,1, 9.522, 10488.939, 448.552, 52854.378 25/05/19,05:05:38,08,07,1, 11.9,1,1, 9.522, 10488.940, 448.539, 52854.424 25/05/19,05:05:38,09,07,1, 11.9,1,1, 9.522, 10488.897, 448.537, 52854.327 25/05/19,05:05:38,10,07,1, 11.9,1,1, 9.522, 10488.890, 448.569, 52854.354 25/05/19,05:05:38,11,07,1, 11.9,1,1, 9.522, 10488.910, 448.565, 52854.327 25/05/19,05:05:38,12,07,1, 11.9,1,1, 9.522, 10488.865, 448.579, 52854.427 25/05/19,05:05:38,13,07,1, 11.9,1,1, 9.522, 10488.866, 448.568, 52854.474 25/05/19,05:05:38,14,07,1, 11.9,1,1, 9.522, 10488.842, 448.612, 52854.438 25/05/19,05:05:38,15,07,1, 11.9,1,1, 9.522, 10488.820, 448.598, 52854.401 25/05/19,05:05:38,16,07,1, 11.9,1,1, 9.522, 10488.808, 448.610, 52854.439 25/05/19,05:05:38,17,07,1, 11.9,1,1, 9.522, 10488.799, 448.623, 52854.418 25/05/19,05:05:38,18,07,1, 11.9,1,1, 9.522, 10488.788, 448.609, 52854.377 25/05/19,05:05:38,19,07,1, 11.9,1,1, 9.522, 10488.771, 448.625, 52854.453 25/05/19,05:05:39,00,07,1, 12.0,1,1, 9.525, 10488.766, 448.625, 52854.453 25/05/19,05:05:39,01,07,1, 12.0,1,1, 9.525, 10488.735, 448.652, 52854.460 25/05/19,05:05:39,02,07,1, 12.0,1,1, 9.525, 10488.720, 448.676, 52854.443 25/05/19,05:05:39,03,07,1, 12.0,1,1, 9.525, 10488.700, 448.667, 52854.479 25/05/19,05:05:39,04,07,1, 12.0,1,1, 9.525, 10488.699, 448.700, 52854.455 25/05/19,05:05:39,05,07,1, 12.0,1,1, 9.525, 10488.686, 448.697, 52854.393 25/05/19,05:05:39,06,07,1, 12.0,1,1, 9.525, 10488.658, 448.705, 52854.443 25/05/19,05:05:39,07,07,1, 12.0,1,1, 9.525, 10488.640, 448.702, 52854.416 25/05/19,05:05:39,08,07,1, 12.0,1,1, 9.525, 10488.626, 448.729, 52854.416 25/05/19,05:05:39,09,07,1, 12.0,1,1, 9.525, 10488.611, 448.758, 52854.509 25/05/19,05:05:39,10,07,1, 12.0,1,1, 9.525, 10488.589, 448.750, 52854.485 25/05/19,05:05:39,11,07,1, 12.0,1,1, 9.525, 10488.552, 448.761, 52854.444 25/05/19,05:05:39,12,07,1, 12.0,1,1, 9.525, 10488.556, 448.776, 52854.566 25/05/19,05:05:39,13,07,1, 12.0,1,1, 9.525, 10488.555, 448.792, 52854.470 25/05/19,05:05:39,14,07,1, 12.0,1,1, 9.525, 10488.546, 448.804, 52854.497 25/05/19,05:05:39,15,07,1, 12.0,1,1, 9.525, 10488.527, 448.811, 52854.542 25/05/19,05:05:39,16,07,1, 12.0,1,1, 9.525, 10488.504, 448.830, 52854.564 25/05/19,05:05:39,17,07,1, 12.0,1,1, 9.525, 10488.508, 448.834, 52854.513 25/05/19,05:05:39,18,07,1, 12.0,1,1, 9.525, 10488.493, 448.846, 52854.564 25/05/19,05:05:39,19,07,1, 12.0,1,1, 9.525, 10488.473, 448.842, 52854.517 25/05/19,05:05:40,00,08,1, 11.9,1,1, 9.517, 10488.466, 448.842, 52854.517 25/05/19,05:05:40,01,08,1, 11.9,1,1, 9.517, 10488.458, 448.884, 52854.515 25/05/19,05:05:40,02,08,1, 11.9,1,1, 9.517, 10488.445, 448.920, 52854.603 25/05/19,05:05:40,03,08,1, 11.9,1,1, 9.517, 10488.397, 448.899, 52854.615 25/05/19,05:05:40,04,08,1, 11.9,1,1, 9.517, 10488.407, 448.919, 52854.523 25/05/19,05:05:40,05,08,1, 11.9,1,1, 9.517, 10488.391, 448.950, 52854.644 25/05/19,05:05:40,06,08,1, 11.9,1,1, 9.517, 10488.315, 448.957, 52854.673 25/05/19,05:05:40,07,08,1, 11.9,1,1, 9.517, 10488.348, 448.971, 52854.633 25/05/19,05:05:40,08,08,1, 11.9,1,1, 9.517, 10488.330, 449.003, 52854.546 25/05/19,05:05:40,09,08,1, 11.9,1,1, 9.517, 10488.324, 448.984, 52854.598 25/05/19,05:05:40,10,08,1, 11.9,1,1, 9.517, 10488.294, 448.988, 52854.505 25/05/19,05:05:40,11,08,1, 11.9,1,1, 9.517, 10488.273, 449.011, 52854.562 25/05/19,05:05:40,12,08,1, 11.9,1,1, 9.517, 10488.278, 449.015, 52854.584 25/05/19,05:05:40,13,08,1, 11.9,1,1, 9.517, 10488.247, 449.028, 52854.576 25/05/19,05:05:40,14,08,1, 11.9,1,1, 9.517, 10488.240, 449.032, 52854.583 25/05/19,05:05:40,15,08,1, 11.9,1,1, 9.517, 10488.207, 449.053, 52854.534 25/05/19,05:05:40,16,08,1, 11.9,1,1, 9.517, 10488.211, 449.064, 52854.645 25/05/19,05:05:40,17,08,1, 11.9,1,1, 9.517, 10488.192, 449.065, 52854.632 25/05/19,05:05:40,18,08,1, 11.9,1,1, 9.517, 10488.146, 449.093, 52854.637 25/05/19,05:05:40,19,08,1, 11.9,1,1, 9.517, 10488.146, 449.113, 52854.571 25/05/19,05:05:41,00,08,1, 12.0,1,1, 9.519, 10488.141, 449.113, 52854.571 25/05/19,05:05:41,01,08,1, 12.0,1,1, 9.519, 10488.145, 449.157, 52854.568 25/05/19,05:05:41,02,08,1, 12.0,1,1, 9.519, 10488.101, 449.174, 52854.684 25/05/19,05:05:41,03,08,1, 12.0,1,1, 9.519, 10488.098, 449.171, 52854.694 25/05/19,05:05:41,04,08,1, 12.0,1,1, 9.519, 10488.077, 449.150, 52854.607 25/05/19,05:05:41,05,08,1, 12.0,1,1, 9.519, 10488.065, 449.178, 52854.629 25/05/19,05:05:41,06,08,1, 12.0,1,1, 9.519, 10488.034, 449.191, 52854.681 25/05/19,05:05:41,07,08,1, 12.0,1,1, 9.519, 10488.017, 449.214, 52854.707 25/05/19,05:05:41,08,08,1, 12.0,1,1, 9.519, 10488.021, 449.251, 52854.648 25/05/19,05:05:41,09,08,1, 12.0,1,1, 9.519, 10488.024, 449.257, 52854.692 25/05/19,05:05:41,10,08,1, 12.0,1,1, 9.519, 10487.974, 449.267, 52854.746 25/05/19,05:05:41,11,08,1, 12.0,1,1, 9.519, 10487.986, 449.265, 52854.714 25/05/19,05:05:41,12,08,1, 12.0,1,1, 9.519, 10487.982, 449.278, 52854.518 25/05/19,05:05:41,13,08,1, 12.0,1,1, 9.519, 10487.983, 449.313, 52854.704 25/05/19,05:05:41,14,08,1, 12.0,1,1, 9.519, 10487.942, 449.295, 52854.633 25/05/19,05:05:41,15,08,1, 12.0,1,1, 9.519, 10487.933, 449.310, 52854.641 25/05/19,05:05:41,16,08,1, 12.0,1,1, 9.519, 10487.927, 449.347, 52854.677 25/05/19,05:05:41,17,08,1, 12.0,1,1, 9.519, 10487.893, 449.349, 52854.681 25/05/19,05:05:41,18,08,1, 12.0,1,1, 9.519, 10487.892, 449.357, 52854.697 25/05/19,05:05:41,19,08,1, 12.0,1,1, 9.519, 10487.872, 449.379, 52854.688 25/05/19,05:05:42,00,08,1, 11.9,1,1, 9.520, 10487.865, 449.379, 52854.688 25/05/19,05:05:42,01,08,1, 11.9,1,1, 9.520, 10487.836, 449.399, 52854.706 25/05/19,05:05:42,02,08,1, 11.9,1,1, 9.520, 10487.843, 449.417, 52854.721 25/05/19,05:05:42,03,08,1, 11.9,1,1, 9.520, 10487.817, 449.424, 52854.702 25/05/19,05:05:42,04,08,1, 11.9,1,1, 9.520, 10487.814, 449.430, 52854.733 25/05/19,05:05:42,05,08,1, 11.9,1,1, 9.520, 10487.791, 449.462, 52854.781 25/05/19,05:05:42,06,08,1, 11.9,1,1, 9.520, 10487.755, 449.473, 52854.722 25/05/19,05:05:42,07,08,1, 11.9,1,1, 9.520, 10487.782, 449.455, 52854.742 25/05/19,05:05:42,08,08,1, 11.9,1,1, 9.520, 10487.755, 449.476, 52854.762 25/05/19,05:05:42,09,08,1, 11.9,1,1, 9.520, 10487.740, 449.503, 52854.731 25/05/19,05:05:42,10,08,1, 11.9,1,1, 9.520, 10487.744, 449.543, 52854.728 25/05/19,05:05:42,11,08,1, 11.9,1,1, 9.520, 10487.721, 449.529, 52854.700 25/05/19,05:05:42,12,08,1, 11.9,1,1, 9.520, 10487.711, 449.555, 52854.739 25/05/19,05:05:42,13,08,1, 11.9,1,1, 9.520, 10487.698, 449.564, 52854.779 25/05/19,05:05:42,14,08,1, 11.9,1,1, 9.520, 10487.678, 449.573, 52854.760 25/05/19,05:05:42,15,08,1, 11.9,1,1, 9.520, 10487.651, 449.592, 52854.794 25/05/19,05:05:42,16,08,1, 11.9,1,1, 9.520, 10487.626, 449.609, 52854.685 25/05/19,05:05:42,17,08,1, 11.9,1,1, 9.520, 10487.616, 449.612, 52854.692 25/05/19,05:05:42,18,08,1, 11.9,1,1, 9.520, 10487.626, 449.637, 52854.759 25/05/19,05:05:42,19,08,1, 11.9,1,1, 9.520, 10487.616, 449.615, 52854.724 25/05/19,05:05:43,00,07,1, 11.9,1,1, 9.524, 10487.615, 449.615, 52854.724 25/05/19,05:05:43,01,07,1, 11.9,1,1, 9.524, 10487.574, 449.635, 52854.736 25/05/19,05:05:43,02,07,1, 11.9,1,1, 9.524, 10487.586, 449.667, 52854.701 25/05/19,05:05:43,03,07,1, 11.9,1,1, 9.524, 10487.552, 449.664, 52854.735 25/05/19,05:05:43,04,07,1, 11.9,1,1, 9.524, 10487.544, 449.666, 52854.737 25/05/19,05:05:43,05,07,1, 11.9,1,1, 9.524, 10487.553, 449.709, 52854.788 25/05/19,05:05:43,06,07,1, 11.9,1,1, 9.524, 10487.527, 449.715, 52854.840 25/05/19,05:05:43,07,07,1, 11.9,1,1, 9.524, 10487.535, 449.721, 52854.759 25/05/19,05:05:43,08,07,1, 11.9,1,1, 9.524, 10487.511, 449.744, 52854.822 25/05/19,05:05:43,09,07,1, 11.9,1,1, 9.524, 10487.504, 449.756, 52854.782 25/05/19,05:05:43,10,07,1, 11.9,1,1, 9.524, 10487.491, 449.735, 52854.735 25/05/19,05:05:43,11,07,1, 11.9,1,1, 9.524, 10487.476, 449.759, 52854.804 25/05/19,05:05:43,12,07,1, 11.9,1,1, 9.524, 10487.468, 449.788, 52854.744 25/05/19,05:05:43,13,07,1, 11.9,1,1, 9.524, 10487.446, 449.798, 52854.823 25/05/19,05:05:43,14,07,1, 11.9,1,1, 9.524, 10487.450, 449.789, 52854.846 25/05/19,05:05:43,15,07,1, 11.9,1,1, 9.524, 10487.429, 449.816, 52854.735 25/05/19,05:05:43,16,07,1, 11.9,1,1, 9.524, 10487.437, 449.795, 52854.746 25/05/19,05:05:43,17,07,1, 11.9,1,1, 9.524, 10487.407, 449.825, 52854.781 25/05/19,05:05:43,18,07,1, 11.9,1,1, 9.524, 10487.420, 449.845, 52854.836 25/05/19,05:05:43,19,07,1, 11.9,1,1, 9.524, 10487.411, 449.875, 52854.872 25/05/19,05:05:44,00,07,1, 12.0,1,1, 9.521, 10487.406, 449.875, 52854.872 25/05/19,05:05:44,01,07,1, 12.0,1,1, 9.521, 10487.402, 449.887, 52854.859 25/05/19,05:05:44,02,07,1, 12.0,1,1, 9.521, 10487.382, 449.896, 52854.786 25/05/19,05:05:44,03,07,1, 12.0,1,1, 9.521, 10487.374, 449.898, 52854.837 25/05/19,05:05:44,04,07,1, 12.0,1,1, 9.521, 10487.367, 449.906, 52854.798 25/05/19,05:05:44,05,07,1, 12.0,1,1, 9.521, 10487.345, 449.916, 52854.807 25/05/19,05:05:44,06,07,1, 12.0,1,1, 9.521, 10487.343, 449.921, 52854.790 25/05/19,05:05:44,07,07,1, 12.0,1,1, 9.521, 10487.359, 449.912, 52854.830 25/05/19,05:05:44,08,07,1, 12.0,1,1, 9.521, 10487.326, 449.922, 52854.813 25/05/19,05:05:44,09,07,1, 12.0,1,1, 9.521, 10487.319, 449.933, 52854.939 25/05/19,05:05:44,10,07,1, 12.0,1,1, 9.521, 10487.327, 449.963, 52854.823 25/05/19,05:05:44,11,07,1, 12.0,1,1, 9.521, 10487.322, 449.955, 52854.925 25/05/19,05:05:44,12,07,1, 12.0,1,1, 9.521, 10487.321, 449.970, 52854.830 25/05/19,05:05:44,13,07,1, 12.0,1,1, 9.521, 10487.312, 449.978, 52854.870 25/05/19,05:05:44,14,07,1, 12.0,1,1, 9.521, 10487.306, 449.953, 52854.808 25/05/19,05:05:44,15,07,1, 12.0,1,1, 9.521, 10487.306, 449.989, 52854.814 25/05/19,05:05:44,16,07,1, 12.0,1,1, 9.521, 10487.297, 449.991, 52854.854 25/05/19,05:05:44,17,07,1, 12.0,1,1, 9.521, 10487.270, 449.997, 52854.838 25/05/19,05:05:44,18,07,1, 12.0,1,1, 9.521, 10487.276, 450.027, 52854.788 25/05/19,05:05:44,19,07,1, 12.0,1,1, 9.521, 10487.292, 450.007, 52854.806 25/05/19,05:05:45,00,07,1, 11.8,1,1, 9.518, 10487.289, 450.007, 52854.806 25/05/19,05:05:45,01,07,1, 11.8,1,1, 9.518, 10487.270, 450.019, 52854.896 25/05/19,05:05:45,02,07,1, 11.8,1,1, 9.518, 10487.274, 450.014, 52854.838 25/05/19,05:05:45,03,07,1, 11.8,1,1, 9.518, 10487.246, 450.031, 52854.907 25/05/19,05:05:45,04,07,1, 11.8,1,1, 9.518, 10487.251, 450.030, 52854.824 25/05/19,05:05:45,05,07,1, 11.8,1,1, 9.518, 10487.231, 450.029, 52854.848 25/05/19,05:05:45,06,07,1, 11.8,1,1, 9.518, 10487.256, 450.041, 52854.869 25/05/19,05:05:45,07,07,1, 11.8,1,1, 9.518, 10487.230, 450.054, 52854.820 25/05/19,05:05:45,08,07,1, 11.8,1,1, 9.518, 10487.220, 450.070, 52854.933 25/05/19,05:05:45,09,07,1, 11.8,1,1, 9.518, 10487.220, 450.060, 52854.953 25/05/19,05:05:45,10,07,1, 11.8,1,1, 9.518, 10487.221, 450.069, 52854.913 25/05/19,05:05:45,11,07,1, 11.8,1,1, 9.518, 10487.200, 450.071, 52854.915 25/05/19,05:05:45,12,07,1, 11.8,1,1, 9.518, 10487.193, 450.096, 52854.866 25/05/19,05:05:45,13,07,1, 11.8,1,1, 9.518, 10487.216, 450.101, 52854.925 25/05/19,05:05:45,14,07,1, 11.8,1,1, 9.518, 10487.184, 450.108, 52854.874 25/05/19,05:05:45,15,07,1, 11.8,1,1, 9.518, 10487.199, 450.103, 52854.830 25/05/19,05:05:45,16,07,1, 11.8,1,1, 9.518, 10487.181, 450.091, 52854.957 25/05/19,05:05:45,17,07,1, 11.8,1,1, 9.518, 10487.202, 450.088, 52854.840 25/05/19,05:05:45,18,07,1, 11.8,1,1, 9.518, 10487.206, 450.126, 52854.857 25/05/19,05:05:45,19,07,1, 11.8,1,1, 9.518, 10487.211, 450.113, 52854.923 25/05/19,05:05:46,00,08,1, 11.9,1,1, 9.521, 10487.206, 450.113, 52854.923 25/05/19,05:05:46,01,08,1, 11.9,1,1, 9.521, 10487.172, 450.129, 52854.852 25/05/19,05:05:46,02,08,1, 11.9,1,1, 9.521, 10487.188, 450.142, 52854.955 25/05/19,05:05:46,03,08,1, 11.9,1,1, 9.521, 10487.162, 450.118, 52854.875 25/05/19,05:05:46,04,08,1, 11.9,1,1, 9.521, 10487.131, 450.155, 52854.893 25/05/19,05:05:46,05,08,1, 11.9,1,1, 9.521, 10487.156, 450.149, 52854.817 25/05/19,05:05:46,06,08,1, 11.9,1,1, 9.521, 10487.159, 450.155, 52854.753 25/05/19,05:05:46,07,08,1, 11.9,1,1, 9.521, 10487.182, 450.153, 52854.771 25/05/19,05:05:46,08,08,1, 11.9,1,1, 9.521, 10487.159, 450.178, 52854.855 25/05/19,05:05:46,09,08,1, 11.9,1,1, 9.521, 10487.134, 450.177, 52854.869 25/05/19,05:05:46,10,08,1, 11.9,1,1, 9.521, 10487.138, 450.187, 52854.899 25/05/19,05:05:46,11,08,1, 11.9,1,1, 9.521, 10487.135, 450.189, 52854.867 25/05/19,05:05:46,12,08,1, 11.9,1,1, 9.521, 10487.112, 450.204, 52854.897 25/05/19,05:05:46,13,08,1, 11.9,1,1, 9.521, 10487.135, 450.197, 52854.901 25/05/19,05:05:46,14,08,1, 11.9,1,1, 9.521, 10487.136, 450.205, 52854.841 25/05/19,05:05:46,15,08,1, 11.9,1,1, 9.521, 10487.126, 450.218, 52854.882 25/05/19,05:05:46,16,08,1, 11.9,1,1, 9.521, 10487.141, 450.213, 52854.914 25/05/19,05:05:46,17,08,1, 11.9,1,1, 9.521, 10487.143, 450.221, 52854.858 25/05/19,05:05:46,18,08,1, 11.9,1,1, 9.521, 10487.141, 450.225, 52854.870 25/05/19,05:05:46,19,08,1, 11.9,1,1, 9.521, 10487.130, 450.249, 52854.926 25/05/19,05:05:47,00,08,1, 12.0,1,1, 9.520, 10487.123, 450.249, 52854.926 25/05/19,05:05:47,01,08,1, 12.0,1,1, 9.520, 10487.129, 450.247, 52854.874 25/05/19,05:05:47,02,08,1, 12.0,1,1, 9.520, 10487.140, 450.239, 52854.880 25/05/19,05:05:47,03,08,1, 12.0,1,1, 9.520, 10487.138, 450.251, 52854.855 25/05/19,05:05:47,04,08,1, 12.0,1,1, 9.520, 10487.138, 450.248, 52854.857 25/05/19,05:05:47,05,08,1, 12.0,1,1, 9.520, 10487.145, 450.225, 52854.859 25/05/19,05:05:47,06,08,1, 12.0,1,1, 9.520, 10487.151, 450.275, 52854.890 25/05/19,05:05:47,07,08,1, 12.0,1,1, 9.520, 10487.148, 450.261, 52854.867 25/05/19,05:05:47,08,08,1, 12.0,1,1, 9.520, 10487.148, 450.272, 52854.878 25/05/19,05:05:47,09,08,1, 12.0,1,1, 9.520, 10487.154, 450.294, 52854.900 25/05/19,05:05:47,10,08,1, 12.0,1,1, 9.520, 10487.134, 450.290, 52854.839 25/05/19,05:05:47,11,08,1, 12.0,1,1, 9.520, 10487.163, 450.271, 52854.881 25/05/19,05:05:47,12,08,1, 12.0,1,1, 9.520, 10487.157, 450.300, 52854.860 25/05/19,05:05:47,13,08,1, 12.0,1,1, 9.520, 10487.176, 450.291, 52854.898 25/05/19,05:05:47,14,08,1, 12.0,1,1, 9.520, 10487.183, 450.281, 52854.923 25/05/19,05:05:47,15,08,1, 12.0,1,1, 9.520, 10487.162, 450.302, 52854.896 25/05/19,05:05:47,16,08,1, 12.0,1,1, 9.520, 10487.170, 450.290, 52854.856 25/05/19,05:05:47,17,08,1, 12.0,1,1, 9.520, 10487.175, 450.303, 52854.867 25/05/19,05:05:47,18,08,1, 12.0,1,1, 9.520, 10487.196, 450.296, 52854.930 25/05/19,05:05:47,19,08,1, 12.0,1,1, 9.520, 10487.213, 450.299, 52854.912 25/05/19,05:05:48,00,08,1, 11.9,1,1, 9.518, 10487.206, 450.299, 52854.912 25/05/19,05:05:48,01,08,1, 11.9,1,1, 9.518, 10487.199, 450.312, 52854.854 25/05/19,05:05:48,02,08,1, 11.9,1,1, 9.518, 10487.237, 450.328, 52854.812 25/05/19,05:05:48,03,08,1, 11.9,1,1, 9.518, 10487.221, 450.335, 52854.921 25/05/19,05:05:48,04,08,1, 11.9,1,1, 9.518, 10487.228, 450.327, 52854.913 25/05/19,05:05:48,05,08,1, 11.9,1,1, 9.518, 10487.243, 450.345, 52854.847 25/05/19,05:05:48,06,08,1, 11.9,1,1, 9.518, 10487.254, 450.345, 52854.948 25/05/19,05:05:48,07,08,1, 11.9,1,1, 9.518, 10487.258, 450.346, 52854.894 25/05/19,05:05:48,08,08,1, 11.9,1,1, 9.518, 10487.274, 450.358, 52854.927 25/05/19,05:05:48,09,08,1, 11.9,1,1, 9.518, 10487.295, 450.353, 52854.864 25/05/19,05:05:48,10,08,1, 11.9,1,1, 9.518, 10487.282, 450.369, 52854.903 25/05/19,05:05:48,11,08,1, 11.9,1,1, 9.518, 10487.273, 450.346, 52854.890 25/05/19,05:05:48,12,08,1, 11.9,1,1, 9.518, 10487.303, 450.351, 52854.856 25/05/19,05:05:48,13,08,1, 11.9,1,1, 9.518, 10487.316, 450.355, 52854.893 25/05/19,05:05:48,14,08,1, 11.9,1,1, 9.518, 10487.295, 450.371, 52854.900 25/05/19,05:05:48,15,08,1, 11.9,1,1, 9.518, 10487.343, 450.374, 52854.852 25/05/19,05:05:48,16,08,1, 11.9,1,1, 9.518, 10487.339, 450.347, 52854.859 25/05/19,05:05:48,17,08,1, 11.9,1,1, 9.518, 10487.345, 450.335, 52854.848 25/05/19,05:05:48,18,08,1, 11.9,1,1, 9.518, 10487.376, 450.349, 52854.878 25/05/19,05:05:48,19,08,1, 11.9,1,1, 9.518, 10487.370, 450.368, 52854.829 25/05/19,05:05:49,00,08,1, 12.0,1,1, 9.519, 10487.365, 450.368, 52854.829 25/05/19,05:05:49,01,08,1, 12.0,1,1, 9.519, 10487.381, 450.381, 52854.857 25/05/19,05:05:49,02,08,1, 12.0,1,1, 9.519, 10487.403, 450.392, 52854.952 25/05/19,05:05:49,03,08,1, 12.0,1,1, 9.519, 10487.389, 450.372, 52854.907 25/05/19,05:05:49,04,08,1, 12.0,1,1, 9.519, 10487.450, 450.381, 52854.908 25/05/19,05:05:49,05,08,1, 12.0,1,1, 9.519, 10487.441, 450.375, 52854.935 25/05/19,05:05:49,06,08,1, 12.0,1,1, 9.519, 10487.463, 450.408, 52854.909 25/05/19,05:05:49,07,08,1, 12.0,1,1, 9.519, 10487.456, 450.388, 52854.849 25/05/19,05:05:49,08,08,1, 12.0,1,1, 9.519, 10487.484, 450.376, 52854.901 25/05/19,05:05:49,09,08,1, 12.0,1,1, 9.519, 10487.473, 450.391, 52854.825 25/05/19,05:05:49,10,08,1, 12.0,1,1, 9.519, 10487.502, 450.391, 52854.847 25/05/19,05:05:49,11,08,1, 12.0,1,1, 9.519, 10487.512, 450.399, 52854.871 25/05/19,05:05:49,12,08,1, 12.0,1,1, 9.519, 10487.528, 450.401, 52854.863 25/05/19,05:05:49,13,08,1, 12.0,1,1, 9.519, 10487.548, 450.404, 52854.894 25/05/19,05:05:49,14,08,1, 12.0,1,1, 9.519, 10487.555, 450.381, 52854.762 25/05/19,05:05:49,15,08,1, 12.0,1,1, 9.519, 10487.581, 450.380, 52854.926 25/05/19,05:05:49,16,08,1, 12.0,1,1, 9.519, 10487.598, 450.405, 52854.876 25/05/19,05:05:49,17,08,1, 12.0,1,1, 9.519, 10487.578, 450.369, 52854.903 25/05/19,05:05:49,18,08,1, 12.0,1,1, 9.519, 10487.615, 450.399, 52854.851 25/05/19,05:05:49,19,08,1, 12.0,1,1, 9.519, 10487.612, 450.399, 52854.961 25/05/19,05:05:50,00,08,1, 12.0,1,1, 9.521, 10487.607, 450.399, 52854.961 25/05/19,05:05:50,01,08,1, 12.0,1,1, 9.521, 10487.661, 450.398, 52854.886 25/05/19,05:05:50,02,08,1, 12.0,1,1, 9.521, 10487.652, 450.417, 52854.915 25/05/19,05:05:50,03,08,1, 12.0,1,1, 9.521, 10487.684, 450.379, 52854.816 25/05/19,05:05:50,04,08,1, 12.0,1,1, 9.521, 10487.683, 450.382, 52854.818 25/05/19,05:05:50,05,08,1, 12.0,1,1, 9.521, 10487.709, 450.390, 52854.889 25/05/19,05:05:50,06,08,1, 12.0,1,1, 9.521, 10487.745, 450.390, 52854.915 25/05/19,05:05:50,07,08,1, 12.0,1,1, 9.521, 10487.739, 450.371, 52854.910 25/05/19,05:05:50,08,08,1, 12.0,1,1, 9.521, 10487.746, 450.385, 52854.912 25/05/19,05:05:50,09,08,1, 12.0,1,1, 9.521, 10487.767, 450.407, 52854.903 25/05/19,05:05:50,10,08,1, 12.0,1,1, 9.521, 10487.784, 450.387, 52854.896 25/05/19,05:05:50,11,08,1, 12.0,1,1, 9.521, 10487.815, 450.386, 52854.924 25/05/19,05:05:50,12,08,1, 12.0,1,1, 9.521, 10487.819, 450.371, 52854.873 25/05/19,05:05:50,13,08,1, 12.0,1,1, 9.521, 10487.851, 450.373, 52854.909 25/05/19,05:05:50,14,08,1, 12.0,1,1, 9.521, 10487.863, 450.365, 52854.898 25/05/19,05:05:50,15,08,1, 12.0,1,1, 9.521, 10487.864, 450.378, 52854.888 25/05/19,05:05:50,16,08,1, 12.0,1,1, 9.521, 10487.888, 450.372, 52854.898 25/05/19,05:05:50,17,08,1, 12.0,1,1, 9.521, 10487.897, 450.390, 52854.857 25/05/19,05:05:50,18,08,1, 12.0,1,1, 9.521, 10487.924, 450.359, 52854.905 25/05/19,05:05:50,19,08,1, 12.0,1,1, 9.521, 10487.951, 450.345, 52854.887 25/05/19,05:05:51,00,08,1, 12.0,1,1, 9.521, 10487.949, 450.345, 52854.887 25/05/19,05:05:51,01,08,1, 12.0,1,1, 9.521, 10487.982, 450.362, 52854.868 25/05/19,05:05:51,02,08,1, 12.0,1,1, 9.521, 10488.000, 450.374, 52854.888 25/05/19,05:05:51,03,08,1, 12.0,1,1, 9.521, 10487.964, 450.355, 52854.907 25/05/19,05:05:51,04,08,1, 12.0,1,1, 9.521, 10488.028, 450.329, 52854.881 25/05/19,05:05:51,05,08,1, 12.0,1,1, 9.521, 10488.045, 450.349, 52854.837 25/05/19,05:05:51,06,08,1, 12.0,1,1, 9.521, 10488.064, 450.354, 52854.907 25/05/19,05:05:51,07,08,1, 12.0,1,1, 9.521, 10488.065, 450.344, 52854.900 25/05/19,05:05:51,08,08,1, 12.0,1,1, 9.521, 10488.070, 450.332, 52854.852 25/05/19,05:05:51,09,08,1, 12.0,1,1, 9.521, 10488.120, 450.324, 52854.920 25/05/19,05:05:51,10,08,1, 12.0,1,1, 9.521, 10488.124, 450.333, 52854.938 25/05/19,05:05:51,11,08,1, 12.0,1,1, 9.521, 10488.135, 450.332, 52854.898 25/05/19,05:05:51,12,08,1, 12.0,1,1, 9.521, 10488.163, 450.303, 52854.878 25/05/19,05:05:51,13,08,1, 12.0,1,1, 9.521, 10488.157, 450.317, 52854.839 25/05/19,05:05:51,14,08,1, 12.0,1,1, 9.521, 10488.224, 450.300, 52854.852 25/05/19,05:05:51,15,08,1, 12.0,1,1, 9.521, 10488.210, 450.287, 52854.911 25/05/19,05:05:51,16,08,1, 12.0,1,1, 9.521, 10488.226, 450.279, 52854.833 25/05/19,05:05:51,17,08,1, 12.0,1,1, 9.521, 10488.259, 450.293, 52854.866 25/05/19,05:05:51,18,08,1, 12.0,1,1, 9.521, 10488.258, 450.284, 52854.894 25/05/19,05:05:51,19,08,1, 12.0,1,1, 9.521, 10488.282, 450.270, 52854.852 25/05/19,05:05:52,00,09,1, 11.9,1,1, 9.517, 10488.274, 450.270, 52854.852 25/05/19,05:05:52,01,09,1, 11.9,1,1, 9.517, 10488.330, 450.287, 52854.776 25/05/19,05:05:52,02,09,1, 11.9,1,1, 9.517, 10488.378, 450.273, 52854.812 25/05/19,05:05:52,03,09,1, 11.9,1,1, 9.517, 10488.377, 450.256, 52854.652 25/05/19,05:05:52,04,09,1, 11.9,1,1, 9.517, 10488.364, 450.293, 52854.929 25/05/19,05:05:52,05,09,1, 11.9,1,1, 9.517, 10488.415, 450.264, 52854.888 25/05/19,05:05:52,06,09,1, 11.9,1,1, 9.517, 10488.437, 450.268, 52854.836 25/05/19,05:05:52,07,09,1, 11.9,1,1, 9.517, 10488.451, 450.265, 52855.008 25/05/19,05:05:52,08,09,1, 11.9,1,1, 9.517, 10488.477, 450.241, 52854.789 25/05/19,05:05:52,09,09,1, 11.9,1,1, 9.517, 10488.514, 450.265, 52854.764 25/05/19,05:05:52,10,09,1, 11.9,1,1, 9.517, 10488.503, 450.233, 52854.785 25/05/19,05:05:52,11,09,1, 11.9,1,1, 9.517, 10488.553, 450.219, 52854.734 25/05/19,05:05:52,12,09,1, 11.9,1,1, 9.517, 10488.555, 450.244, 52854.761 25/05/19,05:05:52,13,09,1, 11.9,1,1, 9.517, 10488.576, 450.253, 52854.837 25/05/19,05:05:52,14,09,1, 11.9,1,1, 9.517, 10488.584, 450.228, 52854.782 25/05/19,05:05:52,15,09,1, 11.9,1,1, 9.517, 10488.592, 450.236, 52854.741 25/05/19,05:05:52,16,09,1, 11.9,1,1, 9.517, 10488.647, 450.239, 52854.754 25/05/19,05:05:52,17,09,1, 11.9,1,1, 9.517, 10488.678, 450.223, 52854.744 25/05/19,05:05:52,18,09,1, 11.9,1,1, 9.517, 10488.653, 450.223, 52854.790 25/05/19,05:05:52,19,09,1, 11.9,1,1, 9.517, 10488.699, 450.225, 52854.820 25/05/19,05:05:53,00,08,1, 11.9,1,1, 9.524, 10488.691, 450.225, 52854.820 25/05/19,05:05:53,01,08,1, 11.9,1,1, 9.524, 10488.739, 450.193, 52854.789 25/05/19,05:05:53,02,08,1, 11.9,1,1, 9.524, 10488.763, 450.210, 52854.841 25/05/19,05:05:53,03,08,1, 11.9,1,1, 9.524, 10488.770, 450.209, 52854.829 25/05/19,05:05:53,04,08,1, 11.9,1,1, 9.524, 10488.783, 450.208, 52854.755 25/05/19,05:05:53,05,08,1, 11.9,1,1, 9.524, 10488.818, 450.199, 52854.851 25/05/19,05:05:53,06,08,1, 11.9,1,1, 9.524, 10488.849, 450.194, 52854.817 25/05/19,05:05:53,07,08,1, 11.9,1,1, 9.524, 10488.881, 450.169, 52854.742 25/05/19,05:05:53,08,08,1, 11.9,1,1, 9.524, 10488.904, 450.179, 52854.810 25/05/19,05:05:53,09,08,1, 11.9,1,1, 9.524, 10488.902, 450.170, 52854.795 25/05/19,05:05:53,10,08,1, 11.9,1,1, 9.524, 10488.930, 450.158, 52854.768 25/05/19,05:05:53,11,08,1, 11.9,1,1, 9.524, 10488.971, 450.153, 52854.793 25/05/19,05:05:53,12,08,1, 11.9,1,1, 9.524, 10488.959, 450.155, 52854.763 25/05/19,05:05:53,13,08,1, 11.9,1,1, 9.524, 10488.996, 450.155, 52854.727 25/05/19,05:05:53,14,08,1, 11.9,1,1, 9.524, 10489.038, 450.160, 52854.789 25/05/19,05:05:53,15,08,1, 11.9,1,1, 9.524, 10489.065, 450.140, 52854.782 25/05/19,05:05:53,16,08,1, 11.9,1,1, 9.524, 10489.068, 450.139, 52854.713 25/05/19,05:05:53,17,08,1, 11.9,1,1, 9.524, 10489.122, 450.125, 52854.753 25/05/19,05:05:53,18,08,1, 11.9,1,1, 9.524, 10489.156, 450.128, 52854.725 25/05/19,05:05:53,19,08,1, 11.9,1,1, 9.524, 10489.148, 450.132, 52854.719 25/05/19,05:05:54,00,09,1, 11.9,1,1, 9.521, 10489.142, 450.132, 52854.719 25/05/19,05:05:54,01,09,1, 11.9,1,1, 9.521, 10489.211, 450.106, 52854.755 25/05/19,05:05:54,02,09,1, 11.9,1,1, 9.521, 10489.204, 450.108, 52854.700 25/05/19,05:05:54,03,09,1, 11.9,1,1, 9.521, 10489.222, 450.099, 52854.798 25/05/19,05:05:54,04,09,1, 11.9,1,1, 9.521, 10489.252, 450.118, 52854.693 25/05/19,05:05:54,05,09,1, 11.9,1,1, 9.521, 10489.294, 450.083, 52854.707 25/05/19,05:05:54,06,09,1, 11.9,1,1, 9.521, 10489.311, 450.089, 52854.722 25/05/19,05:05:54,07,09,1, 11.9,1,1, 9.521, 10489.337, 450.070, 52854.697 25/05/19,05:05:54,08,09,1, 11.9,1,1, 9.521, 10489.338, 450.085, 52854.690 25/05/19,05:05:54,09,09,1, 11.9,1,1, 9.521, 10489.355, 450.083, 52854.727 25/05/19,05:05:54,10,09,1, 11.9,1,1, 9.521, 10489.379, 450.068, 52854.619 25/05/19,05:05:54,11,09,1, 11.9,1,1, 9.521, 10489.414, 450.058, 52854.776 25/05/19,05:05:54,12,09,1, 11.9,1,1, 9.521, 10489.452, 450.057, 52854.668 25/05/19,05:05:54,13,09,1, 11.9,1,1, 9.521, 10489.475, 450.052, 52854.655 25/05/19,05:05:54,14,09,1, 11.9,1,1, 9.521, 10489.491, 450.053, 52854.746 25/05/19,05:05:54,15,09,1, 11.9,1,1, 9.521, 10489.522, 450.041, 52854.734 25/05/19,05:05:54,16,09,1, 11.9,1,1, 9.521, 10489.520, 450.032, 52854.739 25/05/19,05:05:54,17,09,1, 11.9,1,1, 9.521, 10489.553, 450.026, 52854.763 25/05/19,05:05:54,18,09,1, 11.9,1,1, 9.521, 10489.606, 450.015, 52854.674 25/05/19,05:05:54,19,09,1, 11.9,1,1, 9.521, 10489.621, 450.037, 52854.734 25/05/19,05:05:55,00,09,1, 11.9,1,1, 9.519, 10489.618, 450.037, 52854.734 25/05/19,05:05:55,01,09,1, 11.9,1,1, 9.519, 10489.673, 450.017, 52854.738 25/05/19,05:05:55,02,09,1, 11.9,1,1, 9.519, 10489.699, 449.994, 52854.679 25/05/19,05:05:55,03,09,1, 11.9,1,1, 9.519, 10489.739, 450.004, 52854.735 25/05/19,05:05:55,04,09,1, 11.9,1,1, 9.519, 10489.761, 450.001, 52854.705 25/05/19,05:05:55,05,09,1, 11.9,1,1, 9.519, 10489.776, 449.959, 52854.734 25/05/19,05:05:55,06,09,1, 11.9,1,1, 9.519, 10489.781, 449.971, 52854.754 25/05/19,05:05:55,07,09,1, 11.9,1,1, 9.519, 10489.816, 449.976, 52854.684 25/05/19,05:05:55,08,09,1, 11.9,1,1, 9.519, 10489.831, 449.977, 52854.761 25/05/19,05:05:55,09,09,1, 11.9,1,1, 9.519, 10489.849, 449.948, 52854.719 25/05/19,05:05:55,10,09,1, 11.9,1,1, 9.519, 10489.886, 449.951, 52854.752 25/05/19,05:05:55,11,09,1, 11.9,1,1, 9.519, 10489.909, 449.937, 52854.678 25/05/19,05:05:55,12,09,1, 11.9,1,1, 9.519, 10489.934, 449.917, 52854.739 25/05/19,05:05:55,13,09,1, 11.9,1,1, 9.519, 10489.966, 449.914, 52854.675 25/05/19,05:05:55,14,09,1, 11.9,1,1, 9.519, 10489.963, 449.914, 52854.789 25/05/19,05:05:55,15,09,1, 11.9,1,1, 9.519, 10490.012, 449.920, 52854.728 25/05/19,05:05:55,16,09,1, 11.9,1,1, 9.519, 10490.035, 449.896, 52854.690 25/05/19,05:05:55,17,09,1, 11.9,1,1, 9.519, 10490.066, 449.892, 52854.704 25/05/19,05:05:55,18,09,1, 11.9,1,1, 9.519, 10490.085, 449.907, 52854.724 25/05/19,05:05:55,19,09,1, 11.9,1,1, 9.519, 10490.117, 449.891, 52854.694 25/05/19,05:05:56,00,08,1, 11.9,1,1, 9.522, 10490.110, 449.891, 52854.694 25/05/19,05:05:56,01,08,1, 11.9,1,1, 9.522, 10490.171, 449.881, 52854.751 25/05/19,05:05:56,02,08,1, 11.9,1,1, 9.522, 10490.171, 449.880, 52854.713 25/05/19,05:05:56,03,08,1, 11.9,1,1, 9.522, 10490.226, 449.864, 52854.760 25/05/19,05:05:56,04,08,1, 11.9,1,1, 9.522, 10490.240, 449.853, 52854.700 25/05/19,05:05:56,05,08,1, 11.9,1,1, 9.522, 10490.234, 449.839, 52854.747 25/05/19,05:05:56,06,08,1, 11.9,1,1, 9.522, 10490.295, 449.842, 52854.719 25/05/19,05:05:56,07,08,1, 11.9,1,1, 9.522, 10490.306, 449.819, 52854.690 25/05/19,05:05:56,08,08,1, 11.9,1,1, 9.522, 10490.325, 449.819, 52854.759 25/05/19,05:05:56,09,08,1, 11.9,1,1, 9.522, 10490.356, 449.816, 52854.732 25/05/19,05:05:56,10,08,1, 11.9,1,1, 9.522, 10490.384, 449.791, 52854.683 25/05/19,05:05:56,11,08,1, 11.9,1,1, 9.522, 10490.380, 449.804, 52854.728 25/05/19,05:05:56,12,08,1, 11.9,1,1, 9.522, 10490.405, 449.797, 52854.653 25/05/19,05:05:56,13,08,1, 11.9,1,1, 9.522, 10490.444, 449.804, 52854.667 25/05/19,05:05:56,14,08,1, 11.9,1,1, 9.522, 10490.456, 449.780, 52854.671 25/05/19,05:05:56,15,08,1, 11.9,1,1, 9.522, 10490.496, 449.763, 52854.657 25/05/19,05:05:56,16,08,1, 11.9,1,1, 9.522, 10490.513, 449.782, 52854.781 25/05/19,05:05:56,17,08,1, 11.9,1,1, 9.522, 10490.578, 449.734, 52854.658 25/05/19,05:05:56,18,08,1, 11.9,1,1, 9.522, 10490.570, 449.762, 52854.710 25/05/19,05:05:56,19,08,1, 11.9,1,1, 9.522, 10490.592, 449.759, 52854.688 25/05/19,05:05:57,00,08,1, 11.9,1,1, 9.521, 10490.586, 449.759, 52854.688 25/05/19,05:05:57,01,08,1, 11.9,1,1, 9.521, 10490.636, 449.737, 52854.682 25/05/19,05:05:57,02,08,1, 11.9,1,1, 9.521, 10490.701, 449.767, 52854.945 25/05/19,05:05:57,03,08,1, 11.9,1,1, 9.521, 10490.701, 449.729, 52854.882 25/05/19,05:05:57,04,08,1, 11.9,1,1, 9.521, 10490.730, 449.759, 52854.964 25/05/19,05:05:57,05,08,1, 11.9,1,1, 9.521, 10490.767, 449.769, 52854.962 25/05/19,05:05:57,06,08,1, 11.9,1,1, 9.521, 10490.742, 449.738, 52854.938 25/05/19,05:05:57,07,08,1, 11.9,1,1, 9.521, 10490.792, 449.752, 52854.968 25/05/19,05:05:57,08,08,1, 11.9,1,1, 9.521, 10490.789, 449.742, 52854.991 25/05/19,05:05:57,09,08,1, 11.9,1,1, 9.521, 10490.820, 449.738, 52854.916 25/05/19,05:05:57,10,08,1, 11.9,1,1, 9.521, 10490.851, 449.714, 52854.951 25/05/19,05:05:57,11,08,1, 11.9,1,1, 9.521, 10490.883, 449.742, 52854.935 25/05/19,05:05:57,12,08,1, 11.9,1,1, 9.521, 10490.896, 449.707, 52855.021 25/05/19,05:05:57,13,08,1, 11.9,1,1, 9.521, 10490.923, 449.735, 52854.969 25/05/19,05:05:57,14,08,1, 11.9,1,1, 9.521, 10490.944, 449.725, 52855.003 25/05/19,05:05:57,15,08,1, 11.9,1,1, 9.521, 10490.969, 449.714, 52855.001 25/05/19,05:05:57,16,08,1, 11.9,1,1, 9.521, 10490.983, 449.722, 52854.994 25/05/19,05:05:57,17,08,1, 11.9,1,1, 9.521, 10491.040, 449.706, 52854.968 25/05/19,05:05:57,18,08,1, 11.9,1,1, 9.521, 10491.029, 449.723, 52855.030 25/05/19,05:05:57,19,08,1, 11.9,1,1, 9.521, 10491.017, 449.714, 52854.987 25/05/19,05:05:58,00,08,1, 11.9,1,1, 9.520, 10491.011, 449.714, 52854.987 25/05/19,05:05:58,01,08,1, 11.9,1,1, 9.520, 10491.123, 449.699, 52854.979 25/05/19,05:05:58,02,08,1, 11.9,1,1, 9.520, 10491.116, 449.701, 52854.958 25/05/19,05:05:58,03,08,1, 11.9,1,1, 9.520, 10491.132, 449.673, 52854.962 25/05/19,05:05:58,04,08,1, 11.9,1,1, 9.520, 10491.167, 449.688, 52855.029 25/05/19,05:05:58,05,08,1, 11.9,1,1, 9.520, 10491.151, 449.698, 52855.024 25/05/19,05:05:58,06,08,1, 11.9,1,1, 9.520, 10491.182, 449.680, 52855.015 25/05/19,05:05:58,07,08,1, 11.9,1,1, 9.520, 10491.243, 449.675, 52854.975 25/05/19,05:05:58,08,08,1, 11.9,1,1, 9.520, 10491.247, 449.639, 52854.961 25/05/19,05:05:58,09,08,1, 11.9,1,1, 9.520, 10491.275, 449.665, 52855.011 25/05/19,05:05:58,10,08,1, 11.9,1,1, 9.520, 10491.286, 449.703, 52855.091 25/05/19,05:05:58,11,08,1, 11.9,1,1, 9.520, 10491.310, 449.669, 52855.068 25/05/19,05:05:58,12,08,1, 11.9,1,1, 9.520, 10491.327, 449.689, 52855.051 25/05/19,05:05:58,13,08,1, 11.9,1,1, 9.520, 10491.335, 449.676, 52855.002 25/05/19,05:05:58,14,08,1, 11.9,1,1, 9.520, 10491.369, 449.681, 52855.051 25/05/19,05:05:58,15,08,1, 11.9,1,1, 9.520, 10491.394, 449.688, 52855.084 25/05/19,05:05:58,16,08,1, 11.9,1,1, 9.520, 10491.421, 449.652, 52855.123 25/05/19,05:05:58,17,08,1, 11.9,1,1, 9.520, 10491.438, 449.670, 52855.108 25/05/19,05:05:58,18,08,1, 11.9,1,1, 9.520, 10491.436, 449.665, 52855.092 25/05/19,05:05:58,19,08,1, 11.9,1,1, 9.520, 10491.464, 449.652, 52855.039 25/05/19,05:05:59,00,08,1, 11.8,1,1, 9.520, 10491.462, 449.652, 52855.039 25/05/19,05:05:59,01,08,1, 11.8,1,1, 9.520, 10491.497, 449.642, 52855.096 25/05/19,05:05:59,02,08,1, 11.8,1,1, 9.520, 10491.534, 449.648, 52855.079 25/05/19,05:05:59,03,08,1, 11.8,1,1, 9.520, 10491.538, 449.653, 52855.100 25/05/19,05:05:59,04,08,1, 11.8,1,1, 9.520, 10491.562, 449.633, 52855.042 25/05/19,05:05:59,05,08,1, 11.8,1,1, 9.520, 10491.558, 449.669, 52855.061 25/05/19,05:05:59,06,08,1, 11.8,1,1, 9.520, 10491.572, 449.650, 52855.119 25/05/19,05:05:59,07,08,1, 11.8,1,1, 9.520, 10491.619, 449.664, 52855.070 25/05/19,05:05:59,08,08,1, 11.8,1,1, 9.520, 10491.620, 449.651, 52855.125 25/05/19,05:05:59,09,08,1, 11.8,1,1, 9.520, 10491.636, 449.648, 52855.063 25/05/19,05:05:59,10,08,1, 11.8,1,1, 9.520, 10491.666, 449.632, 52855.145 25/05/19,05:05:59,11,08,1, 11.8,1,1, 9.520, 10491.682, 449.628, 52855.086 25/05/19,05:05:59,12,08,1, 11.8,1,1, 9.520, 10491.669, 449.621, 52855.134 25/05/19,05:05:59,13,08,1, 11.8,1,1, 9.520, 10491.703, 449.612, 52855.106 25/05/19,05:05:59,14,08,1, 11.8,1,1, 9.520, 10491.736, 449.598, 52855.125 25/05/19,05:05:59,15,08,1, 11.8,1,1, 9.520, 10491.721, 449.595, 52855.105 25/05/19,05:05:59,16,08,1, 11.8,1,1, 9.520, 10491.735, 449.594, 52855.114 25/05/19,05:05:59,17,08,1, 11.8,1,1, 9.520, 10491.767, 449.583, 52855.143 25/05/19,05:05:59,18,08,1, 11.8,1,1, 9.520, 10491.780, 449.566, 52855.105 25/05/19,05:05:59,19,08,1, 11.8,1,1, 9.520, 10491.797, 449.585, 52855.121 25/05/19,05:06:00,00,08,1, 11.8,1,1, 9.519, 10491.796, 449.585, 52855.121 25/05/19,05:06:00,01,08,1, 11.8,1,1, 9.519, 10491.816, 449.584, 52855.110 25/05/19,05:06:00,02,08,1, 11.8,1,1, 9.519, 10491.799, 449.527, 52854.900 25/05/19,05:06:00,03,08,1, 11.8,1,1, 9.519, 10491.828, 449.529, 52854.901 25/05/19,05:06:00,04,08,1, 11.8,1,1, 9.519, 10491.876, 449.555, 52854.965 25/05/19,05:06:00,05,08,1, 11.8,1,1, 9.519, 10491.857, 449.541, 52854.870 25/05/19,05:06:00,06,08,1, 11.8,1,1, 9.519, 10491.858, 449.508, 52854.894 25/05/19,05:06:00,07,08,1, 11.8,1,1, 9.519, 10491.908, 449.526, 52854.946 25/05/19,05:06:00,08,08,1, 11.8,1,1, 9.519, 10491.914, 449.539, 52854.936 25/05/19,05:06:00,09,08,1, 11.8,1,1, 9.519, 10491.938, 449.495, 52854.912 25/05/19,05:06:00,10,08,1, 11.8,1,1, 9.519, 10491.936, 449.508, 52854.930 25/05/19,05:06:00,11,08,1, 11.8,1,1, 9.519, 10491.959, 449.516, 52854.943 25/05/19,05:06:00,12,08,1, 11.8,1,1, 9.519, 10491.948, 449.525, 52854.917 25/05/19,05:06:00,13,08,1, 11.8,1,1, 9.519, 10491.985, 449.556, 52855.021 25/05/19,05:06:00,14,08,1, 11.8,1,1, 9.519, 10491.992, 449.522, 52854.968 25/05/19,05:06:00,15,08,1, 11.8,1,1, 9.519, 10492.001, 449.504, 52854.931 25/05/19,05:06:00,16,08,1, 11.8,1,1, 9.519, 10492.031, 449.526, 52854.942 25/05/19,05:06:00,17,08,1, 11.8,1,1, 9.519, 10492.037, 449.533, 52854.941 25/05/19,05:06:00,18,08,1, 11.8,1,1, 9.519, 10492.045, 449.502, 52854.947 25/05/19,05:06:00,19,08,1, 11.8,1,1, 9.519, 10492.026, 449.507, 52854.888 25/05/19,05:06:01,00,08,1, 11.9,1,1, 9.517, 10492.021, 449.507, 52854.888 25/05/19,05:06:01,01,08,1, 11.9,1,1, 9.517, 10492.061, 449.503, 52854.918 25/05/19,05:06:01,02,08,1, 11.9,1,1, 9.517, 10492.086, 449.518, 52855.028 25/05/19,05:06:01,03,08,1, 11.9,1,1, 9.517, 10492.072, 449.520, 52854.979 25/05/19,05:06:01,04,08,1, 11.9,1,1, 9.517, 10492.083, 449.513, 52855.037 25/05/19,05:06:01,05,08,1, 11.9,1,1, 9.517, 10492.111, 449.489, 52854.978 25/05/19,05:06:01,06,08,1, 11.9,1,1, 9.517, 10492.111, 449.500, 52854.939 25/05/19,05:06:01,07,08,1, 11.9,1,1, 9.517, 10492.135, 449.503, 52854.977 25/05/19,05:06:01,08,08,1, 11.9,1,1, 9.517, 10492.135, 449.523, 52855.014 25/05/19,05:06:01,09,08,1, 11.9,1,1, 9.517, 10492.146, 449.495, 52855.042 25/05/19,05:06:01,10,08,1, 11.9,1,1, 9.517, 10492.165, 449.512, 52854.983 25/05/19,05:06:01,11,08,1, 11.9,1,1, 9.517, 10492.166, 449.497, 52855.050 25/05/19,05:06:01,12,08,1, 11.9,1,1, 9.517, 10492.185, 449.500, 52855.040 25/05/19,05:06:01,13,08,1, 11.9,1,1, 9.517, 10492.195, 449.491, 52855.020 25/05/19,05:06:01,14,08,1, 11.9,1,1, 9.517, 10492.226, 449.519, 52855.000 25/05/19,05:06:01,15,08,1, 11.9,1,1, 9.517, 10492.227, 449.509, 52855.022 25/05/19,05:06:01,16,08,1, 11.9,1,1, 9.517, 10492.260, 449.527, 52855.036 25/05/19,05:06:01,17,08,1, 11.9,1,1, 9.517, 10492.232, 449.507, 52855.116 25/05/19,05:06:01,18,08,1, 11.9,1,1, 9.517, 10492.271, 449.524, 52855.041 25/05/19,05:06:01,19,08,1, 11.9,1,1, 9.517, 10492.243, 449.511, 52855.056 25/05/19,05:06:02,00,08,1, 11.9,1,1, 9.520, 10492.238, 449.511, 52855.056 25/05/19,05:06:02,01,08,1, 11.9,1,1, 9.520, 10492.276, 449.515, 52855.089 25/05/19,05:06:02,02,08,1, 11.9,1,1, 9.520, 10492.295, 449.536, 52855.058 25/05/19,05:06:02,03,08,1, 11.9,1,1, 9.520, 10492.300, 449.505, 52855.044 25/05/19,05:06:02,04,08,1, 11.9,1,1, 9.520, 10492.323, 449.522, 52855.078 25/05/19,05:06:02,05,08,1, 11.9,1,1, 9.520, 10492.325, 449.508, 52855.116 25/05/19,05:06:02,06,08,1, 11.9,1,1, 9.520, 10492.320, 449.503, 52855.106 25/05/19,05:06:02,07,08,1, 11.9,1,1, 9.520, 10492.359, 449.516, 52855.113 25/05/19,05:06:02,08,08,1, 11.9,1,1, 9.520, 10492.384, 449.538, 52855.148 25/05/19,05:06:02,09,08,1, 11.9,1,1, 9.520, 10492.379, 449.529, 52855.140 25/05/19,05:06:02,10,08,1, 11.9,1,1, 9.520, 10492.380, 449.518, 52855.084 25/05/19,05:06:02,11,08,1, 11.9,1,1, 9.520, 10492.377, 449.524, 52855.090 25/05/19,05:06:02,12,08,1, 11.9,1,1, 9.520, 10492.396, 449.532, 52855.183 25/05/19,05:06:02,13,08,1, 11.9,1,1, 9.520, 10492.402, 449.544, 52855.107 25/05/19,05:06:02,14,08,1, 11.9,1,1, 9.520, 10492.393, 449.516, 52855.109 25/05/19,05:06:02,15,08,1, 11.9,1,1, 9.520, 10492.433, 449.523, 52855.113 25/05/19,05:06:02,16,08,1, 11.9,1,1, 9.520, 10492.420, 449.540, 52855.104 25/05/19,05:06:02,17,08,1, 11.9,1,1, 9.520, 10492.422, 449.531, 52855.239 25/05/19,05:06:02,18,08,1, 11.9,1,1, 9.520, 10492.436, 449.518, 52855.226 25/05/19,05:06:02,19,08,1, 11.9,1,1, 9.520, 10492.456, 449.503, 52855.126 25/05/19,05:06:03,00,08,1, 11.9,1,1, 9.519, 10492.455, 449.503, 52855.126 25/05/19,05:06:03,01,08,1, 11.9,1,1, 9.519, 10492.455, 449.541, 52855.214 25/05/19,05:06:03,02,08,1, 11.9,1,1, 9.519, 10492.469, 449.545, 52855.175 25/05/19,05:06:03,03,08,1, 11.9,1,1, 9.519, 10492.500, 449.537, 52855.126 25/05/19,05:06:03,04,08,1, 11.9,1,1, 9.519, 10492.456, 449.519, 52855.182 25/05/19,05:06:03,05,08,1, 11.9,1,1, 9.519, 10492.468, 449.536, 52855.252 25/05/19,05:06:03,06,08,1, 11.9,1,1, 9.519, 10492.482, 449.534, 52855.255 25/05/19,05:06:03,07,08,1, 11.9,1,1, 9.519, 10492.473, 449.550, 52855.259 25/05/19,05:06:03,08,08,1, 11.9,1,1, 9.519, 10492.493, 449.550, 52855.216 25/05/19,05:06:03,09,08,1, 11.9,1,1, 9.519, 10492.503, 449.517, 52855.304 25/05/19,05:06:03,10,08,1, 11.9,1,1, 9.519, 10492.506, 449.540, 52855.197 25/05/19,05:06:03,11,08,1, 11.9,1,1, 9.519, 10492.528, 449.541, 52855.245 25/05/19,05:06:03,12,08,1, 11.9,1,1, 9.519, 10492.525, 449.540, 52855.233 25/05/19,05:06:03,13,08,1, 11.9,1,1, 9.519, 10492.504, 449.534, 52855.210 25/05/19,05:06:03,14,08,1, 11.9,1,1, 9.519, 10492.523, 449.557, 52855.273 25/05/19,05:06:03,15,08,1, 11.9,1,1, 9.519, 10492.541, 449.548, 52855.284 25/05/19,05:06:03,16,08,1, 11.9,1,1, 9.519, 10492.527, 449.532, 52855.254 25/05/19,05:06:03,17,08,1, 11.9,1,1, 9.519, 10492.517, 449.541, 52855.321 25/05/19,05:06:03,18,08,1, 11.9,1,1, 9.519, 10492.545, 449.555, 52855.292 25/05/19,05:06:03,19,08,1, 11.9,1,1, 9.519, 10492.510, 449.548, 52855.370 25/05/19,05:06:04,00,08,1, 11.9,1,1, 9.520, 10492.505, 449.548, 52855.370 25/05/19,05:06:04,01,08,1, 11.9,1,1, 9.520, 10492.536, 449.570, 52855.355 25/05/19,05:06:04,02,08,1, 11.9,1,1, 9.520, 10492.543, 449.571, 52855.320 25/05/19,05:06:04,03,08,1, 11.9,1,1, 9.520, 10492.529, 449.564, 52855.303 25/05/19,05:06:04,04,08,1, 11.9,1,1, 9.520, 10492.561, 449.584, 52855.351 25/05/19,05:06:04,05,08,1, 11.9,1,1, 9.520, 10492.547, 449.572, 52855.408 25/05/19,05:06:04,06,08,1, 11.9,1,1, 9.520, 10492.578, 449.574, 52855.369 25/05/19,05:06:04,07,08,1, 11.9,1,1, 9.520, 10492.557, 449.563, 52855.372 25/05/19,05:06:04,08,08,1, 11.9,1,1, 9.520, 10492.555, 449.552, 52855.360 25/05/19,05:06:04,09,08,1, 11.9,1,1, 9.520, 10492.566, 449.579, 52855.387 25/05/19,05:06:04,10,08,1, 11.9,1,1, 9.520, 10492.546, 449.565, 52855.363 25/05/19,05:06:04,11,08,1, 11.9,1,1, 9.520, 10492.567, 449.592, 52855.354 25/05/19,05:06:04,12,08,1, 11.9,1,1, 9.520, 10492.561, 449.577, 52855.395 25/05/19,05:06:04,13,08,1, 11.9,1,1, 9.520, 10492.573, 449.587, 52855.432 25/05/19,05:06:04,14,08,1, 11.9,1,1, 9.520, 10492.539, 449.590, 52855.395 25/05/19,05:06:04,15,08,1, 11.9,1,1, 9.520, 10492.553, 449.597, 52855.477 25/05/19,05:06:04,16,08,1, 11.9,1,1, 9.520, 10492.570, 449.593, 52855.392 25/05/19,05:06:04,17,08,1, 11.9,1,1, 9.520, 10492.558, 449.623, 52855.441 25/05/19,05:06:04,18,08,1, 11.9,1,1, 9.520, 10492.570, 449.615, 52855.430 25/05/19,05:06:04,19,08,1, 11.9,1,1, 9.520, 10492.569, 449.603, 52855.473 25/05/19,05:06:05,00,08,1, 11.9,1,1, 9.519, 10492.563, 449.603, 52855.473 25/05/19,05:06:05,01,08,1, 11.9,1,1, 9.519, 10492.556, 449.625, 52855.422 25/05/19,05:06:05,02,08,1, 11.9,1,1, 9.519, 10492.548, 449.619, 52855.460 25/05/19,05:06:05,03,08,1, 11.9,1,1, 9.519, 10492.556, 449.609, 52855.467 25/05/19,05:06:05,04,08,1, 11.9,1,1, 9.519, 10492.548, 449.621, 52855.500 25/05/19,05:06:05,05,08,1, 11.9,1,1, 9.519, 10492.549, 449.644, 52855.449 25/05/19,05:06:05,06,08,1, 11.9,1,1, 9.519, 10492.560, 449.636, 52855.453 25/05/19,05:06:05,07,08,1, 11.9,1,1, 9.519, 10492.554, 449.626, 52855.524 25/05/19,05:06:05,08,08,1, 11.9,1,1, 9.519, 10492.551, 449.651, 52855.547 25/05/19,05:06:05,09,08,1, 11.9,1,1, 9.519, 10492.534, 449.666, 52855.598 25/05/19,05:06:05,10,08,1, 11.9,1,1, 9.519, 10492.555, 449.678, 52855.571 25/05/19,05:06:05,11,08,1, 11.9,1,1, 9.519, 10492.553, 449.683, 52855.475 25/05/19,05:06:05,12,08,1, 11.9,1,1, 9.519, 10492.541, 449.655, 52855.551 25/05/19,05:06:05,13,08,1, 11.9,1,1, 9.519, 10492.526, 449.658, 52855.527 25/05/19,05:06:05,14,08,1, 11.9,1,1, 9.519, 10492.547, 449.671, 52855.495 25/05/19,05:06:05,15,08,1, 11.9,1,1, 9.519, 10492.523, 449.684, 52855.602 25/05/19,05:06:05,16,08,1, 11.9,1,1, 9.519, 10492.508, 449.654, 52855.594 25/05/19,05:06:05,17,08,1, 11.9,1,1, 9.519, 10492.513, 449.713, 52855.861 25/05/19,05:06:05,18,08,1, 11.9,1,1, 9.519, 10492.550, 449.688, 52855.637 25/05/19,05:06:05,19,08,1, 11.9,1,1, 9.519, 10492.560, 449.695, 52855.544 25/05/19,05:06:06,00,07,1, 11.9,1,1, 9.520, 10492.555, 449.695, 52855.544 25/05/19,05:06:06,01,07,1, 11.9,1,1, 9.520, 10492.517, 449.689, 52855.626 25/05/19,05:06:06,02,07,1, 11.9,1,1, 9.520, 10492.494, 449.690, 52855.557 25/05/19,05:06:06,03,07,1, 11.9,1,1, 9.520, 10492.499, 449.704, 52855.596 25/05/19,05:06:06,04,07,1, 11.9,1,1, 9.520, 10492.478, 449.740, 52855.634 25/05/19,05:06:06,05,07,1, 11.9,1,1, 9.520, 10492.493, 449.721, 52855.662 25/05/19,05:06:06,06,07,1, 11.9,1,1, 9.520, 10492.469, 449.732, 52855.640 25/05/19,05:06:06,07,07,1, 11.9,1,1, 9.520, 10492.470, 449.732, 52855.665 25/05/19,05:06:06,08,07,1, 11.9,1,1, 9.520, 10492.460, 449.734, 52855.715 25/05/19,05:06:06,09,07,1, 11.9,1,1, 9.520, 10492.476, 449.733, 52855.736 25/05/19,05:06:06,10,07,1, 11.9,1,1, 9.520, 10492.464, 449.738, 52855.669 25/05/19,05:06:06,11,07,1, 11.9,1,1, 9.520, 10492.450, 449.734, 52855.692 25/05/19,05:06:06,12,07,1, 11.9,1,1, 9.520, 10492.443, 449.745, 52855.709 25/05/19,05:06:06,13,07,1, 11.9,1,1, 9.520, 10492.448, 449.760, 52855.741 25/05/19,05:06:06,14,07,1, 11.9,1,1, 9.520, 10492.453, 449.746, 52855.736 25/05/19,05:06:06,15,07,1, 11.9,1,1, 9.520, 10492.440, 449.769, 52855.704 25/05/19,05:06:06,16,07,1, 11.9,1,1, 9.520, 10492.441, 449.757, 52855.728 25/05/19,05:06:06,17,07,1, 11.9,1,1, 9.520, 10492.431, 449.775, 52855.744 25/05/19,05:06:06,18,07,1, 11.9,1,1, 9.520, 10492.428, 449.751, 52855.757 25/05/19,05:06:06,19,07,1, 11.9,1,1, 9.520, 10492.412, 449.753, 52855.720 25/05/19,05:06:07,00,07,1, 11.9,1,1, 9.521, 10492.405, 449.753, 52855.720 25/05/19,05:06:07,01,07,1, 11.9,1,1, 9.521, 10492.419, 449.788, 52855.737 25/05/19,05:06:07,02,07,1, 11.9,1,1, 9.521, 10492.409, 449.792, 52855.741 25/05/19,05:06:07,03,07,1, 11.9,1,1, 9.521, 10492.390, 449.802, 52855.807 25/05/19,05:06:07,04,07,1, 11.9,1,1, 9.521, 10492.370, 449.778, 52855.715 25/05/19,05:06:07,05,07,1, 11.9,1,1, 9.521, 10492.347, 449.786, 52855.724 25/05/19,05:06:07,06,07,1, 11.9,1,1, 9.521, 10492.370, 449.794, 52855.858 25/05/19,05:06:07,07,07,1, 11.9,1,1, 9.521, 10492.344, 449.799, 52855.750 25/05/19,05:06:07,08,07,1, 11.9,1,1, 9.521, 10492.303, 449.802, 52855.830 25/05/19,05:06:07,09,07,1, 11.9,1,1, 9.521, 10492.318, 449.808, 52855.808 25/05/19,05:06:07,10,07,1, 11.9,1,1, 9.521, 10492.319, 449.827, 52855.846 25/05/19,05:06:07,11,07,1, 11.9,1,1, 9.521, 10492.342, 449.814, 52855.853 25/05/19,05:06:07,12,07,1, 11.9,1,1, 9.521, 10492.308, 449.830, 52855.872 25/05/19,05:06:07,13,07,1, 11.9,1,1, 9.521, 10492.338, 449.827, 52855.904 25/05/19,05:06:07,14,07,1, 11.9,1,1, 9.521, 10492.290, 449.855, 52855.877 25/05/19,05:06:07,15,07,1, 11.9,1,1, 9.521, 10492.301, 449.865, 52855.847 25/05/19,05:06:07,16,07,1, 11.9,1,1, 9.521, 10492.277, 449.864, 52855.934 25/05/19,05:06:07,17,07,1, 11.9,1,1, 9.521, 10492.265, 449.866, 52855.908 25/05/19,05:06:07,18,07,1, 11.9,1,1, 9.521, 10492.289, 449.865, 52855.949 25/05/19,05:06:07,19,07,1, 11.9,1,1, 9.521, 10492.253, 449.858, 52855.927 25/05/19,05:06:08,00,07,1, 11.9,1,1, 9.521, 10492.246, 449.858, 52855.927 25/05/19,05:06:08,01,07,1, 11.9,1,1, 9.521, 10492.235, 449.892, 52855.959 25/05/19,05:06:08,02,07,1, 11.9,1,1, 9.521, 10492.217, 449.886, 52855.969 25/05/19,05:06:08,03,07,1, 11.9,1,1, 9.521, 10492.217, 449.872, 52855.939 25/05/19,05:06:08,04,07,1, 11.9,1,1, 9.521, 10492.191, 449.906, 52855.929 25/05/19,05:06:08,05,07,1, 11.9,1,1, 9.521, 10492.209, 449.902, 52855.955 25/05/19,05:06:08,06,07,1, 11.9,1,1, 9.521, 10492.191, 449.917, 52855.988 25/05/19,05:06:08,07,07,1, 11.9,1,1, 9.521, 10492.166, 449.918, 52855.999 25/05/19,05:06:08,08,07,1, 11.9,1,1, 9.521, 10492.163, 449.914, 52856.030 25/05/19,05:06:08,09,07,1, 11.9,1,1, 9.521, 10492.142, 449.920, 52856.013 25/05/19,05:06:08,10,07,1, 11.9,1,1, 9.521, 10492.146, 449.926, 52855.990 25/05/19,05:06:08,11,07,1, 11.9,1,1, 9.521, 10492.144, 449.924, 52855.957 25/05/19,05:06:08,12,07,1, 11.9,1,1, 9.521, 10492.119, 449.944, 52856.023 25/05/19,05:06:08,13,07,1, 11.9,1,1, 9.521, 10492.127, 449.951, 52856.065 25/05/19,05:06:08,14,07,1, 11.9,1,1, 9.521, 10492.062, 449.948, 52856.077 25/05/19,05:06:08,15,07,1, 11.9,1,1, 9.521, 10492.074, 449.943, 52856.022 25/05/19,05:06:08,16,07,1, 11.9,1,1, 9.521, 10492.102, 449.976, 52856.106 25/05/19,05:06:08,17,07,1, 11.9,1,1, 9.521, 10492.052, 449.972, 52856.118 25/05/19,05:06:08,18,07,1, 11.9,1,1, 9.521, 10492.074, 449.989, 52856.091 25/05/19,05:06:08,19,07,1, 11.9,1,1, 9.521, 10492.067, 449.976, 52856.058 25/05/19,05:06:09,00,08,1, 11.9,1,1, 9.524, 10492.063, 449.976, 52856.058 25/05/19,05:06:09,01,08,1, 11.9,1,1, 9.524, 10492.018, 450.017, 52856.109 25/05/19,05:06:09,02,08,1, 11.9,1,1, 9.524, 10492.025, 450.000, 52856.068 25/05/19,05:06:09,03,08,1, 11.9,1,1, 9.524, 10492.013, 450.007, 52856.086 25/05/19,05:06:09,04,08,1, 11.9,1,1, 9.524, 10491.982, 450.029, 52856.143 25/05/19,05:06:09,05,08,1, 11.9,1,1, 9.524, 10491.978, 450.016, 52856.114 25/05/19,05:06:09,06,08,1, 11.9,1,1, 9.524, 10491.976, 450.039, 52856.153 25/05/19,05:06:09,07,08,1, 11.9,1,1, 9.524, 10491.961, 450.055, 52856.143 25/05/19,05:06:09,08,08,1, 11.9,1,1, 9.524, 10491.960, 450.066, 52856.191 25/05/19,05:06:09,09,08,1, 11.9,1,1, 9.524, 10491.937, 450.066, 52856.196 25/05/19,05:06:09,10,08,1, 11.9,1,1, 9.524, 10491.927, 450.073, 52856.171 25/05/19,05:06:09,11,08,1, 11.9,1,1, 9.524, 10491.922, 450.097, 52856.152 25/05/19,05:06:09,12,08,1, 11.9,1,1, 9.524, 10491.918, 450.102, 52856.205 25/05/19,05:06:09,13,08,1, 11.9,1,1, 9.524, 10491.886, 450.097, 52856.146 25/05/19,05:06:09,14,08,1, 11.9,1,1, 9.524, 10491.897, 450.116, 52856.237 25/05/19,05:06:09,15,08,1, 11.9,1,1, 9.524, 10491.875, 450.123, 52856.244 25/05/19,05:06:09,16,08,1, 11.9,1,1, 9.524, 10491.836, 450.115, 52856.233 25/05/19,05:06:09,17,08,1, 11.9,1,1, 9.524, 10491.846, 450.141, 52856.252 25/05/19,05:06:09,18,08,1, 11.9,1,1, 9.524, 10491.836, 450.145, 52856.208 25/05/19,05:06:09,19,08,1, 11.9,1,1, 9.524, 10491.819, 450.165, 52856.305 25/05/19,05:06:10,00,07,1, 11.8,1,1, 9.518, 10491.812, 450.165, 52856.305 25/05/19,05:06:10,01,07,1, 11.8,1,1, 9.518, 10491.801, 450.191, 52856.266 25/05/19,05:06:10,02,07,1, 11.8,1,1, 9.518, 10491.787, 450.186, 52856.313 25/05/19,05:06:10,03,07,1, 11.8,1,1, 9.518, 10491.779, 450.185, 52856.214 25/05/19,05:06:10,04,07,1, 11.8,1,1, 9.518, 10491.771, 450.215, 52856.333 25/05/19,05:06:10,05,07,1, 11.8,1,1, 9.518, 10491.744, 450.185, 52856.336 25/05/19,05:06:10,06,07,1, 11.8,1,1, 9.518, 10491.731, 450.197, 52856.261 25/05/19,05:06:10,07,07,1, 11.8,1,1, 9.518, 10491.727, 450.225, 52856.272 25/05/19,05:06:10,08,07,1, 11.8,1,1, 9.518, 10491.729, 450.239, 52856.299 25/05/19,05:06:10,09,07,1, 11.8,1,1, 9.518, 10491.704, 450.247, 52856.268 25/05/19,05:06:10,10,07,1, 11.8,1,1, 9.518, 10491.676, 450.255, 52856.261 25/05/19,05:06:10,11,07,1, 11.8,1,1, 9.518, 10491.678, 450.251, 52856.339 25/05/19,05:06:10,12,07,1, 11.8,1,1, 9.518, 10491.667, 450.265, 52856.289 25/05/19,05:06:10,13,07,1, 11.8,1,1, 9.518, 10491.670, 450.291, 52856.310 25/05/19,05:06:10,14,07,1, 11.8,1,1, 9.518, 10491.631, 450.280, 52856.368 25/05/19,05:06:10,15,07,1, 11.8,1,1, 9.518, 10491.635, 450.307, 52856.387 25/05/19,05:06:10,16,07,1, 11.8,1,1, 9.518, 10491.618, 450.324, 52856.341 25/05/19,05:06:10,17,07,1, 11.8,1,1, 9.518, 10491.603, 450.325, 52856.349 25/05/19,05:06:10,18,07,1, 11.8,1,1, 9.518, 10491.589, 450.340, 52856.405 25/05/19,05:06:10,19,07,1, 11.8,1,1, 9.518, 10491.585, 450.334, 52856.399 25/05/19,05:06:11,00,09,1, 11.9,1,1, 9.522, 10491.579, 450.334, 52856.399 25/05/19,05:06:11,01,09,1, 11.9,1,1, 9.522, 10491.557, 450.393, 52856.451 25/05/19,05:06:11,02,09,1, 11.9,1,1, 9.522, 10491.538, 450.340, 52856.443 25/05/19,05:06:11,03,09,1, 11.9,1,1, 9.522, 10491.524, 450.412, 52856.427 25/05/19,05:06:11,04,09,1, 11.9,1,1, 9.522, 10491.520, 450.385, 52856.276 25/05/19,05:06:11,05,09,1, 11.9,1,1, 9.522, 10491.525, 450.396, 52856.532 25/05/19,05:06:11,06,09,1, 11.9,1,1, 9.522, 10491.528, 450.424, 52856.402 25/05/19,05:06:11,07,09,1, 11.9,1,1, 9.522, 10491.505, 450.440, 52856.468 25/05/19,05:06:11,08,09,1, 11.9,1,1, 9.522, 10491.493, 450.447, 52856.418 25/05/19,05:06:11,09,09,1, 11.9,1,1, 9.522, 10491.477, 450.462, 52856.506 25/05/19,05:06:11,10,09,1, 11.9,1,1, 9.522, 10491.457, 450.445, 52856.426 25/05/19,05:06:11,11,09,1, 11.9,1,1, 9.522, 10491.449, 450.480, 52856.501 25/05/19,05:06:11,12,09,1, 11.9,1,1, 9.522, 10491.430, 450.461, 52856.496 25/05/19,05:06:11,13,09,1, 11.9,1,1, 9.522, 10491.410, 450.483, 52856.494 25/05/19,05:06:11,14,09,1, 11.9,1,1, 9.522, 10491.422, 450.495, 52856.588 25/05/19,05:06:11,15,09,1, 11.9,1,1, 9.522, 10491.427, 450.487, 52856.465 25/05/19,05:06:11,16,09,1, 11.9,1,1, 9.522, 10491.408, 450.510, 52856.538 25/05/19,05:06:11,17,09,1, 11.9,1,1, 9.522, 10491.388, 450.548, 52856.545 25/05/19,05:06:11,18,09,1, 11.9,1,1, 9.522, 10491.375, 450.551, 52856.512 25/05/19,05:06:11,19,09,1, 11.9,1,1, 9.522, 10491.355, 450.547, 52856.565 25/05/19,05:06:12,00,07,1, 11.9,1,1, 9.520, 10491.353, 450.547, 52856.565 25/05/19,05:06:12,01,07,1, 11.9,1,1, 9.520, 10491.362, 450.552, 52856.536 25/05/19,05:06:12,02,07,1, 11.9,1,1, 9.520, 10491.337, 450.582, 52856.633 25/05/19,05:06:12,03,07,1, 11.9,1,1, 9.520, 10491.328, 450.590, 52856.619 25/05/19,05:06:12,04,07,1, 11.9,1,1, 9.520, 10491.334, 450.598, 52856.601 25/05/19,05:06:12,05,07,1, 11.9,1,1, 9.520, 10491.303, 450.612, 52856.563 25/05/19,05:06:12,06,07,1, 11.9,1,1, 9.520, 10491.302, 450.625, 52856.635 25/05/19,05:06:12,07,07,1, 11.9,1,1, 9.520, 10491.323, 450.614, 52856.579 25/05/19,05:06:12,08,07,1, 11.9,1,1, 9.520, 10491.280, 450.655, 52856.627 25/05/19,05:06:12,09,07,1, 11.9,1,1, 9.520, 10491.280, 450.653, 52856.690 25/05/19,05:06:12,10,07,1, 11.9,1,1, 9.520, 10491.266, 450.667, 52856.665 25/05/19,05:06:12,11,07,1, 11.9,1,1, 9.520, 10491.245, 450.667, 52856.668 25/05/19,05:06:12,12,07,1, 11.9,1,1, 9.520, 10491.270, 450.671, 52856.618 25/05/19,05:06:12,13,07,1, 11.9,1,1, 9.520, 10491.236, 450.678, 52856.701 25/05/19,05:06:12,14,07,1, 11.9,1,1, 9.520, 10491.254, 450.714, 52856.669 25/05/19,05:06:12,15,07,1, 11.9,1,1, 9.520, 10491.252, 450.706, 52856.616 25/05/19,05:06:12,16,07,1, 11.9,1,1, 9.520, 10491.274, 450.729, 52856.692 25/05/19,05:06:12,17,07,1, 11.9,1,1, 9.520, 10491.238, 450.744, 52856.761 25/05/19,05:06:12,18,07,1, 11.9,1,1, 9.520, 10491.222, 450.742, 52856.691 25/05/19,05:06:12,19,07,1, 11.9,1,1, 9.520, 10491.212, 450.735, 52856.700 25/05/19,05:06:13,00,08,1, 11.9,1,1, 9.521, 10491.211, 450.735, 52856.700 25/05/19,05:06:13,01,08,1, 11.9,1,1, 9.521, 10491.204, 450.786, 52856.688 25/05/19,05:06:13,02,08,1, 11.9,1,1, 9.521, 10491.197, 450.772, 52856.729 25/05/19,05:06:13,03,08,1, 11.9,1,1, 9.521, 10491.194, 450.804, 52856.697 25/05/19,05:06:13,04,08,1, 11.9,1,1, 9.521, 10491.168, 450.809, 52856.719 25/05/19,05:06:13,05,08,1, 11.9,1,1, 9.521, 10491.178, 450.837, 52856.777 25/05/19,05:06:13,06,08,1, 11.9,1,1, 9.521, 10491.158, 450.823, 52856.772 25/05/19,05:06:13,07,08,1, 11.9,1,1, 9.521, 10491.156, 450.839, 52856.722 25/05/19,05:06:13,08,08,1, 11.9,1,1, 9.521, 10491.144, 450.863, 52856.762 25/05/19,05:06:13,09,08,1, 11.9,1,1, 9.521, 10491.139, 450.856, 52856.772 25/05/19,05:06:13,10,08,1, 11.9,1,1, 9.521, 10491.129, 450.885, 52856.816 25/05/19,05:06:13,11,08,1, 11.9,1,1, 9.521, 10491.157, 450.897, 52856.753 25/05/19,05:06:13,12,08,1, 11.9,1,1, 9.521, 10491.120, 450.897, 52856.819 25/05/19,05:06:13,13,08,1, 11.9,1,1, 9.521, 10491.104, 450.897, 52856.812 25/05/19,05:06:13,14,08,1, 11.9,1,1, 9.521, 10491.111, 450.920, 52856.801 25/05/19,05:06:13,15,08,1, 11.9,1,1, 9.521, 10491.102, 450.903, 52856.771 25/05/19,05:06:13,16,08,1, 11.9,1,1, 9.521, 10491.128, 450.933, 52856.855 25/05/19,05:06:13,17,08,1, 11.9,1,1, 9.521, 10491.090, 450.930, 52856.849 25/05/19,05:06:13,18,08,1, 11.9,1,1, 9.521, 10491.121, 450.967, 52856.907 25/05/19,05:06:13,19,08,1, 11.9,1,1, 9.521, 10491.125, 450.974, 52856.898 25/05/19,05:06:14,00,08,1, 11.9,1,1, 9.520, 10491.120, 450.974, 52856.898 25/05/19,05:06:14,01,08,1, 11.9,1,1, 9.520, 10491.082, 450.978, 52856.839 25/05/19,05:06:14,02,08,1, 11.9,1,1, 9.520, 10491.081, 450.996, 52856.880 25/05/19,05:06:14,03,08,1, 11.9,1,1, 9.520, 10491.056, 451.009, 52856.891 25/05/19,05:06:14,04,08,1, 11.9,1,1, 9.520, 10491.077, 451.035, 52856.928 25/05/19,05:06:14,05,08,1, 11.9,1,1, 9.520, 10491.076, 451.045, 52856.891 25/05/19,05:06:14,06,08,1, 11.9,1,1, 9.520, 10491.073, 451.069, 52856.907 25/05/19,05:06:14,07,08,1, 11.9,1,1, 9.520, 10491.060, 451.042, 52856.875 25/05/19,05:06:14,08,08,1, 11.9,1,1, 9.520, 10491.100, 451.066, 52856.955 25/05/19,05:06:14,09,08,1, 11.9,1,1, 9.520, 10491.063, 451.074, 52856.887 25/05/19,05:06:14,10,08,1, 11.9,1,1, 9.520, 10491.081, 451.091, 52856.926 25/05/19,05:06:14,11,08,1, 11.9,1,1, 9.520, 10491.061, 451.105, 52856.958 25/05/19,05:06:14,12,08,1, 11.9,1,1, 9.520, 10491.077, 451.108, 52856.950 25/05/19,05:06:14,13,08,1, 11.9,1,1, 9.520, 10491.068, 451.126, 52856.902 25/05/19,05:06:14,14,08,1, 11.9,1,1, 9.520, 10491.040, 451.139, 52856.935 25/05/19,05:06:14,15,08,1, 11.9,1,1, 9.520, 10491.046, 451.174, 52856.972 25/05/19,05:06:14,16,08,1, 11.9,1,1, 9.520, 10491.011, 451.174, 52856.922 25/05/19,05:06:14,17,08,1, 11.9,1,1, 9.520, 10491.041, 451.172, 52856.889 25/05/19,05:06:14,18,08,1, 11.9,1,1, 9.520, 10491.038, 451.200, 52856.944 25/05/19,05:06:14,19,08,1, 11.9,1,1, 9.520, 10491.035, 451.214, 52856.947 25/05/19,05:06:15,00,08,1, 11.9,1,1, 9.519, 10491.028, 451.214, 52856.947 25/05/19,05:06:15,01,08,1, 11.9,1,1, 9.519, 10491.033, 451.216, 52856.942 25/05/19,05:06:15,02,08,1, 11.9,1,1, 9.519, 10491.017, 451.240, 52856.975 25/05/19,05:06:15,03,08,1, 11.9,1,1, 9.519, 10491.051, 451.233, 52857.032 25/05/19,05:06:15,04,08,1, 11.9,1,1, 9.519, 10491.034, 451.252, 52856.993 25/05/19,05:06:15,05,08,1, 11.9,1,1, 9.519, 10491.037, 451.239, 52857.027 25/05/19,05:06:15,06,08,1, 11.9,1,1, 9.519, 10490.996, 451.258, 52856.982 25/05/19,05:06:15,07,08,1, 11.9,1,1, 9.519, 10491.064, 451.277, 52857.001 25/05/19,05:06:15,08,08,1, 11.9,1,1, 9.519, 10491.058, 451.289, 52856.966 25/05/19,05:06:15,09,08,1, 11.9,1,1, 9.519, 10491.039, 451.315, 52857.078 25/05/19,05:06:15,10,08,1, 11.9,1,1, 9.519, 10491.040, 451.316, 52856.976 25/05/19,05:06:15,11,08,1, 11.9,1,1, 9.519, 10491.030, 451.338, 52857.070 25/05/19,05:06:15,12,08,1, 11.9,1,1, 9.519, 10491.059, 451.351, 52857.063 25/05/19,05:06:15,13,08,1, 11.9,1,1, 9.519, 10491.013, 451.347, 52857.008 25/05/19,05:06:15,14,08,1, 11.9,1,1, 9.519, 10491.043, 451.359, 52857.071 25/05/19,05:06:15,15,08,1, 11.9,1,1, 9.519, 10491.060, 451.352, 52857.024 25/05/19,05:06:15,16,08,1, 11.9,1,1, 9.519, 10491.078, 451.389, 52857.061 25/05/19,05:06:15,17,08,1, 11.9,1,1, 9.519, 10491.048, 451.364, 52857.043 25/05/19,05:06:15,18,08,1, 11.9,1,1, 9.519, 10491.045, 451.377, 52857.034 25/05/19,05:06:15,19,08,1, 11.9,1,1, 9.519, 10491.048, 451.412, 52857.070 25/05/19,05:06:16,00,07,1, 12.0,1,1, 9.521, 10491.045, 451.412, 52857.070 25/05/19,05:06:16,01,07,1, 12.0,1,1, 9.521, 10491.070, 451.412, 52857.083 25/05/19,05:06:16,02,07,1, 12.0,1,1, 9.521, 10491.057, 451.418, 52857.125 25/05/19,05:06:16,03,07,1, 12.0,1,1, 9.521, 10491.085, 451.454, 52857.168 25/05/19,05:06:16,04,07,1, 12.0,1,1, 9.521, 10491.079, 451.431, 52857.120 25/05/19,05:06:16,05,07,1, 12.0,1,1, 9.521, 10491.078, 451.455, 52857.073 25/05/19,05:06:16,06,07,1, 12.0,1,1, 9.521, 10491.064, 451.461, 52857.093 25/05/19,05:06:16,07,07,1, 12.0,1,1, 9.521, 10491.086, 451.452, 52857.132 25/05/19,05:06:16,08,07,1, 12.0,1,1, 9.521, 10491.066, 451.477, 52857.131 25/05/19,05:06:16,09,07,1, 12.0,1,1, 9.521, 10491.059, 451.466, 52857.116 25/05/19,05:06:16,10,07,1, 12.0,1,1, 9.521, 10491.088, 451.485, 52857.146 25/05/19,05:06:16,11,07,1, 12.0,1,1, 9.521, 10491.095, 451.526, 52857.131 25/05/19,05:06:16,12,07,1, 12.0,1,1, 9.521, 10491.091, 451.533, 52857.107 25/05/19,05:06:16,13,07,1, 12.0,1,1, 9.521, 10491.101, 451.517, 52857.227 25/05/19,05:06:16,14,07,1, 12.0,1,1, 9.521, 10491.113, 451.530, 52857.133 25/05/19,05:06:16,15,07,1, 12.0,1,1, 9.521, 10491.117, 451.541, 52857.144 25/05/19,05:06:16,16,07,1, 12.0,1,1, 9.521, 10491.135, 451.527, 52857.153 25/05/19,05:06:16,17,07,1, 12.0,1,1, 9.521, 10491.098, 451.549, 52857.187 25/05/19,05:06:16,18,07,1, 12.0,1,1, 9.521, 10491.140, 451.549, 52857.127 25/05/19,05:06:16,19,07,1, 12.0,1,1, 9.521, 10491.163, 451.574, 52857.150 25/05/19,05:06:17,00,08,1, 11.9,1,1, 9.518, 10491.161, 451.574, 52857.150 25/05/19,05:06:17,01,08,1, 11.9,1,1, 9.518, 10491.162, 451.571, 52857.238 25/05/19,05:06:17,02,08,1, 11.9,1,1, 9.518, 10491.160, 451.585, 52857.166 25/05/19,05:06:17,03,08,1, 11.9,1,1, 9.518, 10491.152, 451.602, 52857.197 25/05/19,05:06:17,04,08,1, 11.9,1,1, 9.518, 10491.172, 451.612, 52857.224 25/05/19,05:06:17,05,08,1, 11.9,1,1, 9.518, 10491.162, 451.617, 52857.231 25/05/19,05:06:17,06,08,1, 11.9,1,1, 9.518, 10491.192, 451.615, 52857.216 25/05/19,05:06:17,07,08,1, 11.9,1,1, 9.518, 10491.191, 451.635, 52857.214 25/05/19,05:06:17,08,08,1, 11.9,1,1, 9.518, 10491.187, 451.650, 52857.196 25/05/19,05:06:17,09,08,1, 11.9,1,1, 9.518, 10491.198, 451.635, 52857.235 25/05/19,05:06:17,10,08,1, 11.9,1,1, 9.518, 10491.215, 451.667, 52857.191 25/05/19,05:06:17,11,08,1, 11.9,1,1, 9.518, 10491.214, 451.665, 52857.247 25/05/19,05:06:17,12,08,1, 11.9,1,1, 9.518, 10491.236, 451.665, 52857.237 25/05/19,05:06:17,13,08,1, 11.9,1,1, 9.518, 10491.233, 451.679, 52857.198 25/05/19,05:06:17,14,08,1, 11.9,1,1, 9.518, 10491.237, 451.670, 52857.248 25/05/19,05:06:17,15,08,1, 11.9,1,1, 9.518, 10491.240, 451.675, 52857.246 25/05/19,05:06:17,16,08,1, 11.9,1,1, 9.518, 10491.247, 451.695, 52857.176 25/05/19,05:06:17,17,08,1, 11.9,1,1, 9.518, 10491.263, 451.699, 52857.204 25/05/19,05:06:17,18,08,1, 11.9,1,1, 9.518, 10491.262, 451.690, 52857.164 25/05/19,05:06:17,19,08,1, 11.9,1,1, 9.518, 10491.287, 451.739, 52857.258 25/05/19,05:06:18,00,09,1, 11.9,1,1, 9.524, 10491.287, 451.739, 52857.258 25/05/19,05:06:18,01,09,1, 11.9,1,1, 9.524, 10491.295, 451.718, 52857.233 25/05/19,05:06:18,02,09,1, 11.9,1,1, 9.524, 10491.287, 451.747, 52857.269 25/05/19,05:06:18,03,09,1, 11.9,1,1, 9.524, 10491.311, 451.739, 52857.330 25/05/19,05:06:18,04,09,1, 11.9,1,1, 9.524, 10491.307, 451.738, 52857.237 25/05/19,05:06:18,05,09,1, 11.9,1,1, 9.524, 10491.324, 451.741, 52857.303 25/05/19,05:06:18,06,09,1, 11.9,1,1, 9.524, 10491.327, 451.749, 52857.279 25/05/19,05:06:18,07,09,1, 11.9,1,1, 9.524, 10491.371, 451.763, 52857.330 25/05/19,05:06:18,08,09,1, 11.9,1,1, 9.524, 10491.347, 451.769, 52857.304 25/05/19,05:06:18,09,09,1, 11.9,1,1, 9.524, 10491.357, 451.787, 52857.338 25/05/19,05:06:18,10,09,1, 11.9,1,1, 9.524, 10491.391, 451.768, 52857.246 25/05/19,05:06:18,11,09,1, 11.9,1,1, 9.524, 10491.360, 451.796, 52857.348 25/05/19,05:06:18,12,09,1, 11.9,1,1, 9.524, 10491.428, 451.775, 52857.282 25/05/19,05:06:18,13,09,1, 11.9,1,1, 9.524, 10491.419, 451.797, 52857.340 25/05/19,05:06:18,14,09,1, 11.9,1,1, 9.524, 10491.401, 451.805, 52857.327 25/05/19,05:06:18,15,09,1, 11.9,1,1, 9.524, 10491.406, 451.820, 52857.337 25/05/19,05:06:18,16,09,1, 11.9,1,1, 9.524, 10491.432, 451.815, 52857.330 25/05/19,05:06:18,17,09,1, 11.9,1,1, 9.524, 10491.420, 451.836, 52857.384 25/05/19,05:06:18,18,09,1, 11.9,1,1, 9.524, 10491.450, 451.820, 52857.273 25/05/19,05:06:18,19,09,1, 11.9,1,1, 9.524, 10491.452, 451.834, 52857.528 25/05/19,05:06:19,00,09,1, 11.9,1,1, 9.520, 10491.445, 451.834, 52857.528 25/05/19,05:06:19,01,09,1, 11.9,1,1, 9.520, 10491.462, 451.834, 52857.350 25/05/19,05:06:19,02,09,1, 11.9,1,1, 9.520, 10491.493, 451.857, 52857.341 25/05/19,05:06:19,03,09,1, 11.9,1,1, 9.520, 10491.503, 451.853, 52857.288 25/05/19,05:06:19,04,09,1, 11.9,1,1, 9.520, 10491.523, 451.857, 52857.381 25/05/19,05:06:19,05,09,1, 11.9,1,1, 9.520, 10491.535, 451.830, 52857.308 25/05/19,05:06:19,06,09,1, 11.9,1,1, 9.520, 10491.496, 451.824, 52857.314 25/05/19,05:06:19,07,09,1, 11.9,1,1, 9.520, 10491.547, 451.874, 52857.276 25/05/19,05:06:19,08,09,1, 11.9,1,1, 9.520, 10491.570, 451.875, 52857.397 25/05/19,05:06:19,09,09,1, 11.9,1,1, 9.520, 10491.564, 451.867, 52857.312 25/05/19,05:06:19,10,09,1, 11.9,1,1, 9.520, 10491.591, 451.862, 52857.297 25/05/19,05:06:19,11,09,1, 11.9,1,1, 9.520, 10491.575, 451.872, 52857.367 25/05/19,05:06:19,12,09,1, 11.9,1,1, 9.520, 10491.590, 451.888, 52857.319 25/05/19,05:06:19,13,09,1, 11.9,1,1, 9.520, 10491.609, 451.892, 52857.345 25/05/19,05:06:19,14,09,1, 11.9,1,1, 9.520, 10491.635, 451.871, 52857.276 25/05/19,05:06:19,15,09,1, 11.9,1,1, 9.520, 10491.648, 451.892, 52857.320 25/05/19,05:06:19,16,09,1, 11.9,1,1, 9.520, 10491.644, 451.899, 52857.341 25/05/19,05:06:19,17,09,1, 11.9,1,1, 9.520, 10491.666, 451.898, 52857.390 25/05/19,05:06:19,18,09,1, 11.9,1,1, 9.520, 10491.698, 451.920, 52857.424 25/05/19,05:06:19,19,09,1, 11.9,1,1, 9.520, 10491.664, 451.914, 52857.373 25/05/19,05:06:20,00,09,1, 12.0,1,1, 9.519, 10491.662, 451.914, 52857.373 25/05/19,05:06:20,01,09,1, 12.0,1,1, 9.519, 10491.707, 451.920, 52857.314 25/05/19,05:06:20,02,09,1, 12.0,1,1, 9.519, 10491.730, 451.929, 52857.374 25/05/19,05:06:20,03,09,1, 12.0,1,1, 9.519, 10491.746, 451.921, 52857.344 25/05/19,05:06:20,04,09,1, 12.0,1,1, 9.519, 10491.759, 451.940, 52857.365 25/05/19,05:06:20,05,09,1, 12.0,1,1, 9.519, 10491.752, 451.947, 52857.425 25/05/19,05:06:20,06,09,1, 12.0,1,1, 9.519, 10491.801, 451.947, 52857.357 25/05/19,05:06:20,07,09,1, 12.0,1,1, 9.519, 10491.810, 451.944, 52857.281 25/05/19,05:06:20,08,09,1, 12.0,1,1, 9.519, 10491.814, 451.943, 52857.426 25/05/19,05:06:20,09,09,1, 12.0,1,1, 9.519, 10491.829, 451.950, 52857.333 25/05/19,05:06:20,10,09,1, 12.0,1,1, 9.519, 10491.851, 451.970, 52857.373 25/05/19,05:06:20,11,09,1, 12.0,1,1, 9.519, 10491.844, 451.971, 52857.332 25/05/19,05:06:20,12,09,1, 12.0,1,1, 9.519, 10491.814, 451.991, 52857.356 25/05/19,05:06:20,13,09,1, 12.0,1,1, 9.519, 10491.860, 451.978, 52857.347 25/05/19,05:06:20,14,09,1, 12.0,1,1, 9.519, 10491.852, 451.993, 52857.250 25/05/19,05:06:20,15,09,1, 12.0,1,1, 9.519, 10491.927, 451.999, 52857.400 25/05/19,05:06:20,16,09,1, 12.0,1,1, 9.519, 10491.930, 451.962, 52857.332 25/05/19,05:06:20,17,09,1, 12.0,1,1, 9.519, 10491.939, 451.991, 52857.426 25/05/19,05:06:20,18,09,1, 12.0,1,1, 9.519, 10491.950, 451.969, 52857.347 25/05/19,05:06:20,19,09,1, 12.0,1,1, 9.519, 10491.954, 451.992, 52857.421 25/05/19,05:06:21,00,09,1, 11.9,1,1, 9.523, 10491.954, 451.992, 52857.421 25/05/19,05:06:21,01,09,1, 11.9,1,1, 9.523, 10491.976, 451.990, 52857.411 25/05/19,05:06:21,02,09,1, 11.9,1,1, 9.523, 10492.021, 452.003, 52857.386 25/05/19,05:06:21,03,09,1, 11.9,1,1, 9.523, 10491.998, 451.992, 52857.393 25/05/19,05:06:21,04,09,1, 11.9,1,1, 9.523, 10492.008, 452.008, 52857.409 25/05/19,05:06:21,05,09,1, 11.9,1,1, 9.523, 10492.023, 452.001, 52857.401 25/05/19,05:06:21,06,09,1, 11.9,1,1, 9.523, 10492.069, 452.003, 52857.423 25/05/19,05:06:21,07,09,1, 11.9,1,1, 9.523, 10492.050, 452.009, 52857.404 25/05/19,05:06:21,08,09,1, 11.9,1,1, 9.523, 10492.078, 452.007, 52857.375 25/05/19,05:06:21,09,09,1, 11.9,1,1, 9.523, 10492.109, 452.009, 52857.399 25/05/19,05:06:21,10,09,1, 11.9,1,1, 9.523, 10492.104, 452.007, 52857.419 25/05/19,05:06:21,11,09,1, 11.9,1,1, 9.523, 10492.120, 451.994, 52857.469 25/05/19,05:06:21,12,09,1, 11.9,1,1, 9.523, 10492.138, 452.012, 52857.414 25/05/19,05:06:21,13,09,1, 11.9,1,1, 9.523, 10492.155, 452.037, 52857.450 25/05/19,05:06:21,14,09,1, 11.9,1,1, 9.523, 10492.151, 452.041, 52857.388 25/05/19,05:06:21,15,09,1, 11.9,1,1, 9.523, 10492.156, 452.058, 52857.461 25/05/19,05:06:21,16,09,1, 11.9,1,1, 9.523, 10492.205, 452.047, 52857.380 25/05/19,05:06:21,17,09,1, 11.9,1,1, 9.523, 10492.208, 452.033, 52857.440 25/05/19,05:06:21,18,09,1, 11.9,1,1, 9.523, 10492.217, 452.024, 52857.492 25/05/19,05:06:21,19,09,1, 11.9,1,1, 9.523, 10492.218, 452.009, 52857.397 25/05/19,05:06:22,00,09,1, 11.9,1,1, 9.520, 10492.213, 452.009, 52857.397 25/05/19,05:06:22,01,09,1, 11.9,1,1, 9.520, 10492.259, 452.031, 52857.384 25/05/19,05:06:22,02,09,1, 11.9,1,1, 9.520, 10492.291, 452.040, 52857.445 25/05/19,05:06:22,03,09,1, 11.9,1,1, 9.520, 10492.292, 452.036, 52857.372 25/05/19,05:06:22,04,09,1, 11.9,1,1, 9.520, 10492.318, 452.022, 52857.431 25/05/19,05:06:22,05,09,1, 11.9,1,1, 9.520, 10492.333, 452.033, 52857.421 25/05/19,05:06:22,06,09,1, 11.9,1,1, 9.520, 10492.344, 452.007, 52857.489 25/05/19,05:06:22,07,09,1, 11.9,1,1, 9.520, 10492.352, 452.033, 52857.495 25/05/19,05:06:22,08,09,1, 11.9,1,1, 9.520, 10492.373, 452.030, 52857.383 25/05/19,05:06:22,09,09,1, 11.9,1,1, 9.520, 10492.383, 452.034, 52857.537 25/05/19,05:06:22,10,09,1, 11.9,1,1, 9.520, 10492.385, 452.035, 52857.398 25/05/19,05:06:22,11,09,1, 11.9,1,1, 9.520, 10492.401, 452.048, 52857.513 25/05/19,05:06:22,12,09,1, 11.9,1,1, 9.520, 10492.434, 452.019, 52857.428 25/05/19,05:06:22,13,09,1, 11.9,1,1, 9.520, 10492.411, 452.018, 52857.390 25/05/19,05:06:22,14,09,1, 11.9,1,1, 9.520, 10492.430, 452.030, 52857.433 25/05/19,05:06:22,15,09,1, 11.9,1,1, 9.520, 10492.453, 452.015, 52857.448 25/05/19,05:06:22,16,09,1, 11.9,1,1, 9.520, 10492.477, 452.033, 52857.476 25/05/19,05:06:22,17,09,1, 11.9,1,1, 9.520, 10492.486, 452.037, 52857.558 25/05/19,05:06:22,18,09,1, 11.9,1,1, 9.520, 10492.484, 452.039, 52857.491 25/05/19,05:06:22,19,09,1, 11.9,1,1, 9.520, 10492.522, 452.049, 52857.464 25/05/19,05:06:23,00,09,1, 11.9,1,1, 9.523, 10492.522, 452.049, 52857.464 25/05/19,05:06:23,01,09,1, 11.9,1,1, 9.523, 10492.567, 452.037, 52857.432 25/05/19,05:06:23,02,09,1, 11.9,1,1, 9.523, 10492.568, 452.061, 52857.499 25/05/19,05:06:23,03,09,1, 11.9,1,1, 9.523, 10492.568, 452.024, 52857.399 25/05/19,05:06:23,04,09,1, 11.9,1,1, 9.523, 10492.570, 452.042, 52857.492 25/05/19,05:06:23,05,09,1, 11.9,1,1, 9.523, 10492.610, 452.037, 52857.486 25/05/19,05:06:23,06,09,1, 11.9,1,1, 9.523, 10492.588, 452.039, 52857.499 25/05/19,05:06:23,07,09,1, 11.9,1,1, 9.523, 10492.601, 452.026, 52857.530 25/05/19,05:06:23,08,09,1, 11.9,1,1, 9.523, 10492.642, 452.028, 52857.510 25/05/19,05:06:23,09,09,1, 11.9,1,1, 9.523, 10492.651, 452.040, 52857.476 25/05/19,05:06:23,10,09,1, 11.9,1,1, 9.523, 10492.675, 452.037, 52857.507 25/05/19,05:06:23,11,09,1, 11.9,1,1, 9.523, 10492.685, 452.021, 52857.486 25/05/19,05:06:23,12,09,1, 11.9,1,1, 9.523, 10492.691, 452.041, 52857.472 25/05/19,05:06:23,13,09,1, 11.9,1,1, 9.523, 10492.693, 452.035, 52857.526 25/05/19,05:06:23,14,09,1, 11.9,1,1, 9.523, 10492.755, 452.026, 52857.420 25/05/19,05:06:23,15,09,1, 11.9,1,1, 9.523, 10492.725, 452.037, 52857.519 25/05/19,05:06:23,16,09,1, 11.9,1,1, 9.523, 10492.758, 452.037, 52857.611 25/05/19,05:06:23,17,09,1, 11.9,1,1, 9.523, 10492.756, 452.023, 52857.497 25/05/19,05:06:23,18,09,1, 11.9,1,1, 9.523, 10492.777, 452.016, 52857.543 25/05/19,05:06:23,19,09,1, 11.9,1,1, 9.523, 10492.794, 452.018, 52857.500 25/05/19,05:06:24,00,09,1, 12.0,1,1, 9.523, 10492.789, 452.018, 52857.500 25/05/19,05:06:24,01,09,1, 12.0,1,1, 9.523, 10492.811, 452.036, 52857.535 25/05/19,05:06:24,02,09,1, 12.0,1,1, 9.523, 10492.835, 452.039, 52857.489 25/05/19,05:06:24,03,09,1, 12.0,1,1, 9.523, 10492.855, 452.023, 52857.505 25/05/19,05:06:24,04,09,1, 12.0,1,1, 9.523, 10492.828, 452.026, 52857.524 25/05/19,05:06:24,05,09,1, 12.0,1,1, 9.523, 10492.873, 452.026, 52857.446 25/05/19,05:06:24,06,09,1, 12.0,1,1, 9.523, 10492.892, 452.032, 52857.495 25/05/19,05:06:24,07,09,1, 12.0,1,1, 9.523, 10492.893, 452.017, 52857.530 25/05/19,05:06:24,08,09,1, 12.0,1,1, 9.523, 10492.897, 452.027, 52857.521 25/05/19,05:06:24,09,09,1, 12.0,1,1, 9.523, 10492.916, 452.021, 52857.485 25/05/19,05:06:24,10,09,1, 12.0,1,1, 9.523, 10492.936, 452.023, 52857.596 25/05/19,05:06:24,11,09,1, 12.0,1,1, 9.523, 10492.965, 452.029, 52857.585 25/05/19,05:06:24,12,09,1, 12.0,1,1, 9.523, 10492.940, 452.005, 52857.479 25/05/19,05:06:24,13,09,1, 12.0,1,1, 9.523, 10492.963, 452.016, 52857.513 25/05/19,05:06:24,14,09,1, 12.0,1,1, 9.523, 10492.973, 452.013, 52857.520 25/05/19,05:06:24,15,09,1, 12.0,1,1, 9.523, 10492.982, 452.047, 52857.545 25/05/19,05:06:24,16,09,1, 12.0,1,1, 9.523, 10493.016, 452.036, 52857.500 25/05/19,05:06:24,17,09,1, 12.0,1,1, 9.523, 10493.035, 452.006, 52857.471 25/05/19,05:06:24,18,09,1, 12.0,1,1, 9.523, 10493.039, 452.004, 52857.515 25/05/19,05:06:24,19,09,1, 12.0,1,1, 9.523, 10493.063, 452.011, 52857.499 25/05/19,05:06:25,00,09,1, 11.9,1,1, 9.520, 10493.056, 452.011, 52857.499 25/05/19,05:06:25,01,09,1, 11.9,1,1, 9.520, 10493.094, 452.019, 52857.570 25/05/19,05:06:25,02,09,1, 11.9,1,1, 9.520, 10493.093, 451.993, 52857.490 25/05/19,05:06:25,03,09,1, 11.9,1,1, 9.520, 10493.116, 451.997, 52857.476 25/05/19,05:06:25,04,09,1, 11.9,1,1, 9.520, 10493.114, 452.011, 52857.563 25/05/19,05:06:25,05,09,1, 11.9,1,1, 9.520, 10493.155, 452.012, 52857.510 25/05/19,05:06:25,06,09,1, 11.9,1,1, 9.520, 10493.152, 452.027, 52857.524 25/05/19,05:06:25,07,09,1, 11.9,1,1, 9.520, 10493.146, 452.010, 52857.562 25/05/19,05:06:25,08,09,1, 11.9,1,1, 9.520, 10493.154, 451.996, 52857.540 25/05/19,05:06:25,09,09,1, 11.9,1,1, 9.520, 10493.172, 451.999, 52857.548 25/05/19,05:06:25,10,09,1, 11.9,1,1, 9.520, 10493.222, 452.006, 52857.502 25/05/19,05:06:25,11,09,1, 11.9,1,1, 9.520, 10493.241, 452.004, 52857.579 25/05/19,05:06:25,12,09,1, 11.9,1,1, 9.520, 10493.226, 452.013, 52857.607 25/05/19,05:06:25,13,09,1, 11.9,1,1, 9.520, 10493.250, 451.996, 52857.533 25/05/19,05:06:25,14,09,1, 11.9,1,1, 9.520, 10493.285, 452.014, 52857.567 25/05/19,05:06:25,15,09,1, 11.9,1,1, 9.520, 10493.295, 452.006, 52857.578 25/05/19,05:06:25,16,09,1, 11.9,1,1, 9.520, 10493.313, 452.012, 52857.527 25/05/19,05:06:25,17,09,1, 11.9,1,1, 9.520, 10493.305, 452.009, 52857.563 25/05/19,05:06:25,18,09,1, 11.9,1,1, 9.520, 10493.328, 452.013, 52857.626 25/05/19,05:06:25,19,09,1, 11.9,1,1, 9.520, 10493.355, 452.007, 52857.630 25/05/19,05:06:26,00,09,1, 11.9,1,1, 9.522, 10493.348, 452.007, 52857.630 25/05/19,05:06:26,01,09,1, 11.9,1,1, 9.522, 10493.361, 451.998, 52857.606 25/05/19,05:06:26,02,09,1, 11.9,1,1, 9.522, 10493.414, 452.017, 52857.568 25/05/19,05:06:26,03,09,1, 11.9,1,1, 9.522, 10493.414, 452.027, 52857.652 25/05/19,05:06:26,04,09,1, 11.9,1,1, 9.522, 10493.424, 452.009, 52857.660 25/05/19,05:06:26,05,09,1, 11.9,1,1, 9.522, 10493.450, 451.997, 52857.589 25/05/19,05:06:26,06,09,1, 11.9,1,1, 9.522, 10493.443, 452.001, 52857.561 25/05/19,05:06:26,07,09,1, 11.9,1,1, 9.522, 10493.452, 452.031, 52857.711 25/05/19,05:06:26,08,09,1, 11.9,1,1, 9.522, 10493.476, 452.019, 52857.578 25/05/19,05:06:26,09,09,1, 11.9,1,1, 9.522, 10493.494, 452.009, 52857.598 25/05/19,05:06:26,10,09,1, 11.9,1,1, 9.522, 10493.497, 452.005, 52857.590 25/05/19,05:06:26,11,09,1, 11.9,1,1, 9.522, 10493.504, 452.002, 52857.651 25/05/19,05:06:26,12,09,1, 11.9,1,1, 9.522, 10493.535, 452.009, 52857.647 25/05/19,05:06:26,13,09,1, 11.9,1,1, 9.522, 10493.526, 452.004, 52857.619 25/05/19,05:06:26,14,09,1, 11.9,1,1, 9.522, 10493.543, 452.027, 52857.620 25/05/19,05:06:26,15,09,1, 11.9,1,1, 9.522, 10493.570, 452.026, 52857.571 25/05/19,05:06:26,16,09,1, 11.9,1,1, 9.522, 10493.585, 452.038, 52857.671 25/05/19,05:06:26,17,09,1, 11.9,1,1, 9.522, 10493.566, 452.050, 52857.647 25/05/19,05:06:26,18,09,1, 11.9,1,1, 9.522, 10493.622, 452.024, 52857.628 25/05/19,05:06:26,19,09,1, 11.9,1,1, 9.522, 10493.607, 452.043, 52857.658 25/05/19,05:06:27,00,09,1, 11.9,1,1, 9.523, 10493.606, 452.043, 52857.658 25/05/19,05:06:27,01,09,1, 11.9,1,1, 9.523, 10493.647, 452.025, 52857.690 25/05/19,05:06:27,02,09,1, 11.9,1,1, 9.523, 10493.672, 452.044, 52857.601 25/05/19,05:06:27,03,09,1, 11.9,1,1, 9.523, 10493.688, 452.041, 52857.705 25/05/19,05:06:27,04,09,1, 11.9,1,1, 9.523, 10493.688, 452.023, 52857.551 25/05/19,05:06:27,05,09,1, 11.9,1,1, 9.523, 10493.719, 452.030, 52857.637 25/05/19,05:06:27,06,09,1, 11.9,1,1, 9.523, 10493.744, 452.049, 52857.651 25/05/19,05:06:27,07,09,1, 11.9,1,1, 9.523, 10493.731, 452.025, 52857.659 25/05/19,05:06:27,08,09,1, 11.9,1,1, 9.523, 10493.743, 452.049, 52857.641 25/05/19,05:06:27,09,09,1, 11.9,1,1, 9.523, 10493.756, 452.065, 52857.638 25/05/19,05:06:27,10,09,1, 11.9,1,1, 9.523, 10493.751, 452.052, 52857.685 25/05/19,05:06:27,11,09,1, 11.9,1,1, 9.523, 10493.787, 452.022, 52857.676 25/05/19,05:06:27,12,09,1, 11.9,1,1, 9.523, 10493.786, 452.055, 52857.634 25/05/19,05:06:27,13,09,1, 11.9,1,1, 9.523, 10493.815, 452.056, 52857.685 25/05/19,05:06:27,14,09,1, 11.9,1,1, 9.523, 10493.799, 452.047, 52857.758 25/05/19,05:06:27,15,09,1, 11.9,1,1, 9.523, 10493.820, 452.052, 52857.683 25/05/19,05:06:27,16,09,1, 11.9,1,1, 9.523, 10493.820, 452.071, 52857.695 25/05/19,05:06:27,17,09,1, 11.9,1,1, 9.523, 10493.856, 452.078, 52857.733 25/05/19,05:06:27,18,09,1, 11.9,1,1, 9.523, 10493.835, 452.028, 52857.503 25/05/19,05:06:27,19,09,1, 11.9,1,1, 9.523, 10493.836, 452.056, 52857.796 25/05/19,05:06:28,00,09,1, 11.9,1,1, 9.523, 10493.832, 452.056, 52857.796 25/05/19,05:06:28,01,09,1, 11.9,1,1, 9.523, 10493.863, 452.044, 52857.679 25/05/19,05:06:28,02,09,1, 11.9,1,1, 9.523, 10493.888, 452.054, 52857.732 25/05/19,05:06:28,03,09,1, 11.9,1,1, 9.523, 10493.910, 452.064, 52857.695 25/05/19,05:06:28,04,09,1, 11.9,1,1, 9.523, 10493.901, 452.056, 52857.694 25/05/19,05:06:28,05,09,1, 11.9,1,1, 9.523, 10493.936, 452.075, 52857.717 25/05/19,05:06:28,06,09,1, 11.9,1,1, 9.523, 10493.948, 452.046, 52857.745 25/05/19,05:06:28,07,09,1, 11.9,1,1, 9.523, 10493.952, 452.052, 52857.743 25/05/19,05:06:28,08,09,1, 11.9,1,1, 9.523, 10493.957, 452.063, 52857.698 25/05/19,05:06:28,09,09,1, 11.9,1,1, 9.523, 10493.983, 452.076, 52857.727 25/05/19,05:06:28,10,09,1, 11.9,1,1, 9.523, 10494.011, 452.077, 52857.790 25/05/19,05:06:28,11,09,1, 11.9,1,1, 9.523, 10494.010, 452.047, 52857.786 25/05/19,05:06:28,12,09,1, 11.9,1,1, 9.523, 10494.015, 452.067, 52857.732 25/05/19,05:06:28,13,09,1, 11.9,1,1, 9.523, 10493.998, 452.071, 52857.818 25/05/19,05:06:28,14,09,1, 11.9,1,1, 9.523, 10494.012, 452.055, 52857.782 25/05/19,05:06:28,15,09,1, 11.9,1,1, 9.523, 10494.067, 452.050, 52857.820 25/05/19,05:06:28,16,09,1, 11.9,1,1, 9.523, 10494.041, 452.071, 52857.796 25/05/19,05:06:28,17,09,1, 11.9,1,1, 9.523, 10494.064, 452.052, 52857.740 25/05/19,05:06:28,18,09,1, 11.9,1,1, 9.523, 10494.077, 452.052, 52857.819 25/05/19,05:06:28,19,09,1, 11.9,1,1, 9.523, 10494.075, 452.075, 52857.779 25/05/19,05:06:29,00,09,1, 11.9,1,1, 9.521, 10494.074, 452.075, 52857.779 25/05/19,05:06:29,01,09,1, 11.9,1,1, 9.521, 10494.121, 452.046, 52857.758 25/05/19,05:06:29,02,09,1, 11.9,1,1, 9.521, 10494.124, 452.064, 52857.826 25/05/19,05:06:29,03,09,1, 11.9,1,1, 9.521, 10494.115, 452.056, 52857.782 25/05/19,05:06:29,04,09,1, 11.9,1,1, 9.521, 10494.144, 452.048, 52857.747 25/05/19,05:06:29,05,09,1, 11.9,1,1, 9.521, 10494.128, 452.067, 52857.804 25/05/19,05:06:29,06,09,1, 11.9,1,1, 9.521, 10494.171, 452.076, 52857.859 25/05/19,05:06:29,07,09,1, 11.9,1,1, 9.521, 10494.159, 452.067, 52857.890 25/05/19,05:06:29,08,09,1, 11.9,1,1, 9.521, 10494.210, 452.074, 52857.832 25/05/19,05:06:29,09,09,1, 11.9,1,1, 9.521, 10494.175, 452.063, 52857.933 25/05/19,05:06:29,10,09,1, 11.9,1,1, 9.521, 10494.236, 452.068, 52857.782 25/05/19,05:06:29,11,09,1, 11.9,1,1, 9.521, 10494.217, 452.063, 52857.862 25/05/19,05:06:29,12,09,1, 11.9,1,1, 9.521, 10494.245, 452.075, 52857.737 25/05/19,05:06:29,13,09,1, 11.9,1,1, 9.521, 10494.260, 452.064, 52857.731 25/05/19,05:06:29,14,09,1, 11.9,1,1, 9.521, 10494.272, 452.073, 52857.853 25/05/19,05:06:29,15,09,1, 11.9,1,1, 9.521, 10494.282, 452.052, 52857.731 25/05/19,05:06:29,16,09,1, 11.9,1,1, 9.521, 10494.267, 452.069, 52857.846 25/05/19,05:06:29,17,09,1, 11.9,1,1, 9.521, 10494.302, 452.063, 52857.874 25/05/19,05:06:29,18,09,1, 11.9,1,1, 9.521, 10494.300, 452.059, 52857.815 25/05/19,05:06:29,19,09,1, 11.9,1,1, 9.521, 10494.282, 452.079, 52857.836 25/05/19,05:06:30,00,09,1, 11.9,1,1, 9.521, 10494.274, 452.079, 52857.836 25/05/19,05:06:30,01,09,1, 11.9,1,1, 9.521, 10494.308, 452.069, 52857.878 25/05/19,05:06:30,02,09,1, 11.9,1,1, 9.521, 10494.316, 452.076, 52857.908 25/05/19,05:06:30,03,09,1, 11.9,1,1, 9.521, 10494.355, 452.061, 52857.877 25/05/19,05:06:30,04,09,1, 11.9,1,1, 9.521, 10494.330, 452.056, 52857.836 25/05/19,05:06:30,05,09,1, 11.9,1,1, 9.521, 10494.346, 452.061, 52857.812 25/05/19,05:06:30,06,09,1, 11.9,1,1, 9.521, 10494.347, 452.045, 52857.809 25/05/19,05:06:30,07,09,1, 11.9,1,1, 9.521, 10494.379, 452.074, 52857.908 25/05/19,05:06:30,08,09,1, 11.9,1,1, 9.521, 10494.384, 452.064, 52857.901 25/05/19,05:06:30,09,09,1, 11.9,1,1, 9.521, 10494.408, 452.065, 52857.866 25/05/19,05:06:30,10,09,1, 11.9,1,1, 9.521, 10494.403, 452.059, 52857.882 25/05/19,05:06:30,11,09,1, 11.9,1,1, 9.521, 10494.412, 452.047, 52857.861 25/05/19,05:06:30,12,09,1, 11.9,1,1, 9.521, 10494.401, 452.058, 52857.937 25/05/19,05:06:30,13,09,1, 11.9,1,1, 9.521, 10494.412, 452.041, 52857.870 25/05/19,05:06:30,14,09,1, 11.9,1,1, 9.521, 10494.425, 452.064, 52857.952 25/05/19,05:06:30,15,09,1, 11.9,1,1, 9.521, 10494.430, 452.068, 52857.865 25/05/19,05:06:30,16,09,1, 11.9,1,1, 9.521, 10494.420, 452.075, 52857.976 25/05/19,05:06:30,17,09,1, 11.9,1,1, 9.521, 10494.455, 452.048, 52858.007 25/05/19,05:06:30,18,09,1, 11.9,1,1, 9.521, 10494.447, 452.065, 52857.972 25/05/19,05:06:30,19,09,1, 11.9,1,1, 9.521, 10494.447, 452.062, 52857.953 25/05/19,05:06:31,00,09,1, 11.9,1,1, 9.523, 10494.441, 452.062, 52857.953 25/05/19,05:06:31,01,09,1, 11.9,1,1, 9.523, 10494.448, 452.050, 52857.958 25/05/19,05:06:31,02,09,1, 11.9,1,1, 9.523, 10494.469, 452.060, 52857.917 25/05/19,05:06:31,03,09,1, 11.9,1,1, 9.523, 10494.475, 452.060, 52857.991 25/05/19,05:06:31,04,09,1, 11.9,1,1, 9.523, 10494.472, 452.052, 52857.879 25/05/19,05:06:31,05,09,1, 11.9,1,1, 9.523, 10494.475, 452.051, 52857.920 25/05/19,05:06:31,06,09,1, 11.9,1,1, 9.523, 10494.479, 452.064, 52858.004 25/05/19,05:06:31,07,09,1, 11.9,1,1, 9.523, 10494.495, 452.083, 52858.042 25/05/19,05:06:31,08,09,1, 11.9,1,1, 9.523, 10494.494, 452.068, 52858.182 25/05/19,05:06:31,09,09,1, 11.9,1,1, 9.523, 10494.534, 452.060, 52857.876 25/05/19,05:06:31,10,09,1, 11.9,1,1, 9.523, 10494.502, 452.051, 52857.869 25/05/19,05:06:31,11,09,1, 11.9,1,1, 9.523, 10494.512, 452.044, 52857.913 25/05/19,05:06:31,12,09,1, 11.9,1,1, 9.523, 10494.485, 452.052, 52858.008 25/05/19,05:06:31,13,09,1, 11.9,1,1, 9.523, 10494.531, 452.059, 52857.932 25/05/19,05:06:31,14,09,1, 11.9,1,1, 9.523, 10494.517, 452.075, 52857.984 25/05/19,05:06:31,15,09,1, 11.9,1,1, 9.523, 10494.512, 452.097, 52858.002 25/05/19,05:06:31,16,09,1, 11.9,1,1, 9.523, 10494.515, 452.054, 52858.049 25/05/19,05:06:31,17,09,1, 11.9,1,1, 9.523, 10494.527, 452.080, 52858.034 25/05/19,05:06:31,18,09,1, 11.9,1,1, 9.523, 10494.542, 452.058, 52858.011 25/05/19,05:06:31,19,09,1, 11.9,1,1, 9.523, 10494.536, 452.058, 52858.037 25/05/19,05:06:32,00,09,1, 11.9,1,1, 9.519, 10494.533, 452.058, 52858.037 25/05/19,05:06:32,01,09,1, 11.9,1,1, 9.519, 10494.546, 452.064, 52858.072 25/05/19,05:06:32,02,09,1, 11.9,1,1, 9.519, 10494.528, 452.065, 52857.989 25/05/19,05:06:32,03,09,1, 11.9,1,1, 9.519, 10494.571, 452.074, 52858.076 25/05/19,05:06:32,04,09,1, 11.9,1,1, 9.519, 10494.535, 452.039, 52858.010 25/05/19,05:06:32,05,09,1, 11.9,1,1, 9.519, 10494.551, 452.072, 52858.044 25/05/19,05:06:32,06,09,1, 11.9,1,1, 9.519, 10494.540, 452.065, 52858.086 25/05/19,05:06:32,07,09,1, 11.9,1,1, 9.519, 10494.567, 452.081, 52858.110 25/05/19,05:06:32,08,09,1, 11.9,1,1, 9.519, 10494.538, 452.047, 52858.045 25/05/19,05:06:32,09,09,1, 11.9,1,1, 9.519, 10494.565, 452.053, 52858.071 25/05/19,05:06:32,10,09,1, 11.9,1,1, 9.519, 10494.565, 452.065, 52858.150 25/05/19,05:06:32,11,09,1, 11.9,1,1, 9.519, 10494.597, 452.072, 52858.127 25/05/19,05:06:32,12,09,1, 11.9,1,1, 9.519, 10494.589, 452.057, 52858.007 25/05/19,05:06:32,13,09,1, 11.9,1,1, 9.519, 10494.610, 452.059, 52858.083 25/05/19,05:06:32,14,09,1, 11.9,1,1, 9.519, 10494.580, 452.075, 52858.193 25/05/19,05:06:32,15,09,1, 11.9,1,1, 9.519, 10494.585, 452.082, 52858.157 25/05/19,05:06:32,16,09,1, 11.9,1,1, 9.519, 10494.560, 452.065, 52858.133 25/05/19,05:06:32,17,09,1, 11.9,1,1, 9.519, 10494.602, 452.076, 52858.083 25/05/19,05:06:32,18,09,1, 11.9,1,1, 9.519, 10494.614, 452.057, 52858.087 25/05/19,05:06:32,19,09,1, 11.9,1,1, 9.519, 10494.590, 452.051, 52858.167 25/05/19,05:06:33,00,09,1, 11.9,1,1, 9.521, 10494.583, 452.051, 52858.167 25/05/19,05:06:33,01,09,1, 11.9,1,1, 9.521, 10494.614, 452.054, 52858.156 25/05/19,05:06:33,02,09,1, 11.9,1,1, 9.521, 10494.599, 452.049, 52858.155 25/05/19,05:06:33,03,09,1, 11.9,1,1, 9.521, 10494.618, 452.039, 52858.156 25/05/19,05:06:33,04,09,1, 11.9,1,1, 9.521, 10494.620, 452.063, 52858.186 25/05/19,05:06:33,05,09,1, 11.9,1,1, 9.521, 10494.634, 452.042, 52858.150 25/05/19,05:06:33,06,09,1, 11.9,1,1, 9.521, 10494.609, 452.049, 52858.134 25/05/19,05:06:33,07,09,1, 11.9,1,1, 9.521, 10494.610, 452.026, 52858.150 25/05/19,05:06:33,08,09,1, 11.9,1,1, 9.521, 10494.630, 452.043, 52858.153 25/05/19,05:06:33,09,09,1, 11.9,1,1, 9.521, 10494.637, 452.058, 52858.217 25/05/19,05:06:33,10,09,1, 11.9,1,1, 9.521, 10494.623, 452.047, 52858.274 25/05/19,05:06:33,11,09,1, 11.9,1,1, 9.521, 10494.644, 452.055, 52858.138 25/05/19,05:06:33,12,09,1, 11.9,1,1, 9.521, 10494.633, 452.047, 52858.173 25/05/19,05:06:33,13,09,1, 11.9,1,1, 9.521, 10494.654, 452.065, 52858.294 25/05/19,05:06:33,14,09,1, 11.9,1,1, 9.521, 10494.661, 452.041, 52858.177 25/05/19,05:06:33,15,09,1, 11.9,1,1, 9.521, 10494.641, 452.038, 52858.246 25/05/19,05:06:33,16,09,1, 11.9,1,1, 9.521, 10494.646, 452.065, 52858.282 25/05/19,05:06:33,17,09,1, 11.9,1,1, 9.521, 10494.634, 452.048, 52858.203 25/05/19,05:06:33,18,09,1, 11.9,1,1, 9.521, 10494.648, 452.058, 52858.304 25/05/19,05:06:33,19,09,1, 11.9,1,1, 9.521, 10494.633, 452.059, 52858.282 25/05/19,05:06:34,00,09,1, 12.0,1,1, 9.520, 10494.633, 452.059, 52858.282 25/05/19,05:06:34,01,09,1, 12.0,1,1, 9.520, 10494.625, 452.071, 52858.311 25/05/19,05:06:34,02,09,1, 12.0,1,1, 9.520, 10494.659, 452.047, 52858.260 25/05/19,05:06:34,03,09,1, 12.0,1,1, 9.520, 10494.657, 452.061, 52858.321 25/05/19,05:06:34,04,09,1, 12.0,1,1, 9.520, 10494.636, 452.064, 52858.285 25/05/19,05:06:34,05,09,1, 12.0,1,1, 9.520, 10494.628, 452.038, 52858.264 25/05/19,05:06:34,06,09,1, 12.0,1,1, 9.520, 10494.649, 452.068, 52858.328 25/05/19,05:06:34,07,09,1, 12.0,1,1, 9.520, 10494.628, 452.050, 52858.252 25/05/19,05:06:34,08,09,1, 12.0,1,1, 9.520, 10494.636, 452.026, 52858.312 25/05/19,05:06:34,09,09,1, 12.0,1,1, 9.520, 10494.630, 452.043, 52858.343 25/05/19,05:06:34,10,09,1, 12.0,1,1, 9.520, 10494.640, 452.057, 52858.311 25/05/19,05:06:34,11,09,1, 12.0,1,1, 9.520, 10494.654, 452.024, 52858.297 25/05/19,05:06:34,12,09,1, 12.0,1,1, 9.520, 10494.643, 452.045, 52858.325 25/05/19,05:06:34,13,09,1, 12.0,1,1, 9.520, 10494.635, 452.039, 52858.380 25/05/19,05:06:34,14,09,1, 12.0,1,1, 9.520, 10494.633, 452.050, 52858.386 25/05/19,05:06:34,15,09,1, 12.0,1,1, 9.520, 10494.622, 452.036, 52858.333 25/05/19,05:06:34,16,09,1, 12.0,1,1, 9.520, 10494.632, 452.034, 52858.376 25/05/19,05:06:34,17,09,1, 12.0,1,1, 9.520, 10494.631, 452.015, 52858.419 25/05/19,05:06:34,18,09,1, 12.0,1,1, 9.520, 10494.622, 452.046, 52858.396 25/05/19,05:06:34,19,09,1, 12.0,1,1, 9.520, 10494.586, 452.040, 52858.382 25/05/19,05:06:35,00,09,1, 12.0,1,1, 9.520, 10494.583, 452.040, 52858.382 25/05/19,05:06:35,01,09,1, 12.0,1,1, 9.520, 10494.640, 452.035, 52858.433 25/05/19,05:06:35,02,09,1, 12.0,1,1, 9.520, 10494.605, 452.025, 52858.350 25/05/19,05:06:35,03,09,1, 12.0,1,1, 9.520, 10494.589, 452.052, 52858.470 25/05/19,05:06:35,04,09,1, 12.0,1,1, 9.520, 10494.642, 452.030, 52858.417 25/05/19,05:06:35,05,09,1, 12.0,1,1, 9.520, 10494.633, 452.015, 52858.407 25/05/19,05:06:35,06,09,1, 12.0,1,1, 9.520, 10494.596, 452.052, 52858.432 25/05/19,05:06:35,07,09,1, 12.0,1,1, 9.520, 10494.608, 452.043, 52858.474 25/05/19,05:06:35,08,09,1, 12.0,1,1, 9.520, 10494.639, 452.041, 52858.499 25/05/19,05:06:35,09,09,1, 12.0,1,1, 9.520, 10494.621, 452.023, 52858.424 25/05/19,05:06:35,10,09,1, 12.0,1,1, 9.520, 10494.629, 452.027, 52858.413 25/05/19,05:06:35,11,09,1, 12.0,1,1, 9.520, 10494.607, 452.038, 52858.403 25/05/19,05:06:35,12,09,1, 12.0,1,1, 9.520, 10494.595, 452.001, 52858.410 25/05/19,05:06:35,13,09,1, 12.0,1,1, 9.520, 10494.582, 452.023, 52858.487 25/05/19,05:06:35,14,09,1, 12.0,1,1, 9.520, 10494.574, 452.011, 52858.461 25/05/19,05:06:35,15,09,1, 12.0,1,1, 9.520, 10494.588, 452.003, 52858.541 25/05/19,05:06:35,16,09,1, 12.0,1,1, 9.520, 10494.601, 452.013, 52858.474 25/05/19,05:06:35,17,09,1, 12.0,1,1, 9.520, 10494.589, 452.003, 52858.463 25/05/19,05:06:35,18,09,1, 12.0,1,1, 9.520, 10494.575, 451.997, 52858.545 25/05/19,05:06:35,19,09,1, 12.0,1,1, 9.520, 10494.569, 452.004, 52858.558 25/05/19,05:06:36,00,09,1, 11.9,1,1, 9.521, 10494.566, 452.004, 52858.558 25/05/19,05:06:36,01,09,1, 11.9,1,1, 9.521, 10494.584, 452.010, 52858.479 25/05/19,05:06:36,02,09,1, 11.9,1,1, 9.521, 10494.567, 451.990, 52858.515 25/05/19,05:06:36,03,09,1, 11.9,1,1, 9.521, 10494.554, 451.997, 52858.469 25/05/19,05:06:36,04,09,1, 11.9,1,1, 9.521, 10494.553, 451.987, 52858.510 25/05/19,05:06:36,05,09,1, 11.9,1,1, 9.521, 10494.565, 451.970, 52858.537 25/05/19,05:06:36,06,09,1, 11.9,1,1, 9.521, 10494.563, 452.000, 52858.550 25/05/19,05:06:36,07,09,1, 11.9,1,1, 9.521, 10494.538, 451.971, 52858.527 25/05/19,05:06:36,08,09,1, 11.9,1,1, 9.521, 10494.554, 451.984, 52858.585 25/05/19,05:06:36,09,09,1, 11.9,1,1, 9.521, 10494.563, 451.971, 52858.646 25/05/19,05:06:36,10,09,1, 11.9,1,1, 9.521, 10494.560, 451.952, 52858.598 25/05/19,05:06:36,11,09,1, 11.9,1,1, 9.521, 10494.545, 451.961, 52858.549 25/05/19,05:06:36,12,09,1, 11.9,1,1, 9.521, 10494.521, 451.952, 52858.567 25/05/19,05:06:36,13,09,1, 11.9,1,1, 9.521, 10494.527, 451.942, 52858.555 25/05/19,05:06:36,14,09,1, 11.9,1,1, 9.521, 10494.538, 451.949, 52858.585 25/05/19,05:06:36,15,09,1, 11.9,1,1, 9.521, 10494.519, 451.954, 52858.555 25/05/19,05:06:36,16,09,1, 11.9,1,1, 9.521, 10494.521, 451.939, 52858.573 25/05/19,05:06:36,17,09,1, 11.9,1,1, 9.521, 10494.507, 451.941, 52858.628 25/05/19,05:06:36,18,09,1, 11.9,1,1, 9.521, 10494.504, 451.924, 52858.626 25/05/19,05:06:36,19,09,1, 11.9,1,1, 9.521, 10494.502, 451.952, 52858.607 25/05/19,05:06:37,00,08,1, 11.9,1,1, 9.524, 10494.499, 451.952, 52858.607 25/05/19,05:06:37,01,08,1, 11.9,1,1, 9.524, 10494.482, 451.942, 52858.733 25/05/19,05:06:37,02,08,1, 11.9,1,1, 9.524, 10494.485, 451.943, 52858.662 25/05/19,05:06:37,03,08,1, 11.9,1,1, 9.524, 10494.483, 451.937, 52858.710 25/05/19,05:06:37,04,08,1, 11.9,1,1, 9.524, 10494.478, 451.931, 52858.701 25/05/19,05:06:37,05,08,1, 11.9,1,1, 9.524, 10494.455, 451.929, 52858.714 25/05/19,05:06:37,06,08,1, 11.9,1,1, 9.524, 10494.459, 451.929, 52858.709 25/05/19,05:06:37,07,08,1, 11.9,1,1, 9.524, 10494.450, 451.930, 52858.668 25/05/19,05:06:37,08,08,1, 11.9,1,1, 9.524, 10494.439, 451.933, 52858.776 25/05/19,05:06:37,09,08,1, 11.9,1,1, 9.524, 10494.458, 451.952, 52858.759 25/05/19,05:06:37,10,08,1, 11.9,1,1, 9.524, 10494.430, 451.938, 52858.681 25/05/19,05:06:37,11,08,1, 11.9,1,1, 9.524, 10494.416, 451.919, 52858.732 25/05/19,05:06:37,12,08,1, 11.9,1,1, 9.524, 10494.411, 451.934, 52858.769 25/05/19,05:06:37,13,08,1, 11.9,1,1, 9.524, 10494.438, 451.916, 52858.731 25/05/19,05:06:37,14,08,1, 11.9,1,1, 9.524, 10494.433, 451.941, 52858.711 25/05/19,05:06:37,15,08,1, 11.9,1,1, 9.524, 10494.386, 451.931, 52858.683 25/05/19,05:06:37,16,08,1, 11.9,1,1, 9.524, 10494.412, 451.934, 52858.772 25/05/19,05:06:37,17,08,1, 11.9,1,1, 9.524, 10494.379, 451.900, 52858.775 25/05/19,05:06:37,18,08,1, 11.9,1,1, 9.524, 10494.364, 451.919, 52858.749 25/05/19,05:06:37,19,08,1, 11.9,1,1, 9.524, 10494.377, 451.915, 52858.811 25/05/19,05:06:38,00,08,1, 11.9,1,1, 9.521, 10494.374, 451.915, 52858.811 25/05/19,05:06:38,01,08,1, 11.9,1,1, 9.521, 10494.366, 451.919, 52858.795 25/05/19,05:06:38,02,08,1, 11.9,1,1, 9.521, 10494.339, 451.914, 52858.803 25/05/19,05:06:38,03,08,1, 11.9,1,1, 9.521, 10494.336, 451.919, 52858.744 25/05/19,05:06:38,04,08,1, 11.9,1,1, 9.521, 10494.331, 451.930, 52858.857 25/05/19,05:06:38,05,08,1, 11.9,1,1, 9.521, 10494.314, 451.892, 52858.806 25/05/19,05:06:38,06,08,1, 11.9,1,1, 9.521, 10494.311, 451.899, 52858.843 25/05/19,05:06:38,07,08,1, 11.9,1,1, 9.521, 10494.287, 451.908, 52858.806 25/05/19,05:06:38,08,08,1, 11.9,1,1, 9.521, 10494.278, 451.913, 52858.835 25/05/19,05:06:38,09,08,1, 11.9,1,1, 9.521, 10494.275, 451.889, 52858.776 25/05/19,05:06:38,10,08,1, 11.9,1,1, 9.521, 10494.291, 451.889, 52858.819 25/05/19,05:06:38,11,08,1, 11.9,1,1, 9.521, 10494.290, 451.874, 52858.786 25/05/19,05:06:38,12,08,1, 11.9,1,1, 9.521, 10494.277, 451.877, 52858.813 25/05/19,05:06:38,13,08,1, 11.9,1,1, 9.521, 10494.249, 451.882, 52858.796 25/05/19,05:06:38,14,08,1, 11.9,1,1, 9.521, 10494.244, 451.892, 52858.851 25/05/19,05:06:38,15,08,1, 11.9,1,1, 9.521, 10494.232, 451.905, 52858.915 25/05/19,05:06:38,16,08,1, 11.9,1,1, 9.521, 10494.226, 451.868, 52858.836 25/05/19,05:06:38,17,08,1, 11.9,1,1, 9.521, 10494.217, 451.896, 52858.836 25/05/19,05:06:38,18,08,1, 11.9,1,1, 9.521, 10494.197, 451.914, 52858.932 25/05/19,05:06:38,19,08,1, 11.9,1,1, 9.521, 10494.200, 451.881, 52858.869 25/05/19,05:06:39,00,08,1, 12.0,1,1, 9.523, 10494.199, 451.881, 52858.869 25/05/19,05:06:39,01,08,1, 12.0,1,1, 9.523, 10494.182, 451.877, 52858.901 25/05/19,05:06:39,02,08,1, 12.0,1,1, 9.523, 10494.169, 451.898, 52858.973 25/05/19,05:06:39,03,08,1, 12.0,1,1, 9.523, 10494.146, 451.882, 52858.923 25/05/19,05:06:39,04,08,1, 12.0,1,1, 9.523, 10494.155, 451.889, 52858.927 25/05/19,05:06:39,05,08,1, 12.0,1,1, 9.523, 10494.128, 451.907, 52858.924 25/05/19,05:06:39,06,08,1, 12.0,1,1, 9.523, 10494.126, 451.901, 52858.991 25/05/19,05:06:39,07,08,1, 12.0,1,1, 9.523, 10494.124, 451.891, 52858.910 25/05/19,05:06:39,08,08,1, 12.0,1,1, 9.523, 10494.103, 451.923, 52859.009 25/05/19,05:06:39,09,08,1, 12.0,1,1, 9.523, 10494.107, 451.891, 52859.010 25/05/19,05:06:39,10,08,1, 12.0,1,1, 9.523, 10494.098, 451.882, 52859.023 25/05/19,05:06:39,11,08,1, 12.0,1,1, 9.523, 10494.068, 451.883, 52858.829 25/05/19,05:06:39,12,08,1, 12.0,1,1, 9.523, 10494.044, 451.928, 52859.089 25/05/19,05:06:39,13,08,1, 12.0,1,1, 9.523, 10494.090, 451.900, 52859.062 25/05/19,05:06:39,14,08,1, 12.0,1,1, 9.523, 10494.063, 451.902, 52859.062 25/05/19,05:06:39,15,08,1, 12.0,1,1, 9.523, 10494.080, 451.911, 52859.032 25/05/19,05:06:39,16,08,1, 12.0,1,1, 9.523, 10494.054, 451.871, 52859.023 25/05/19,05:06:39,17,08,1, 12.0,1,1, 9.523, 10494.027, 451.884, 52859.033 25/05/19,05:06:39,18,08,1, 12.0,1,1, 9.523, 10494.027, 451.886, 52859.092 25/05/19,05:06:39,19,08,1, 12.0,1,1, 9.523, 10494.020, 451.895, 52859.004 25/05/19,05:06:40,00,07,1, 11.9,1,1, 9.521, 10494.015, 451.895, 52859.004 25/05/19,05:06:40,01,07,1, 11.9,1,1, 9.521, 10493.996, 451.889, 52859.115 25/05/19,05:06:40,02,07,1, 11.9,1,1, 9.521, 10493.989, 451.900, 52859.095 25/05/19,05:06:40,03,07,1, 11.9,1,1, 9.521, 10493.994, 451.869, 52859.095 25/05/19,05:06:40,04,07,1, 11.9,1,1, 9.521, 10493.959, 451.873, 52859.072 25/05/19,05:06:40,05,07,1, 11.9,1,1, 9.521, 10493.963, 451.874, 52859.069 25/05/19,05:06:40,06,07,1, 11.9,1,1, 9.521, 10493.952, 451.896, 52859.076 25/05/19,05:06:40,07,07,1, 11.9,1,1, 9.521, 10493.937, 451.880, 52859.172 25/05/19,05:06:40,08,07,1, 11.9,1,1, 9.521, 10493.926, 451.899, 52859.112 25/05/19,05:06:40,09,07,1, 11.9,1,1, 9.521, 10493.937, 451.887, 52859.091 25/05/19,05:06:40,10,07,1, 11.9,1,1, 9.521, 10493.922, 451.877, 52859.138 25/05/19,05:06:40,11,07,1, 11.9,1,1, 9.521, 10493.903, 451.895, 52859.164 25/05/19,05:06:40,12,07,1, 11.9,1,1, 9.521, 10493.891, 451.900, 52859.195 25/05/19,05:06:40,13,07,1, 11.9,1,1, 9.521, 10493.893, 451.893, 52859.173 25/05/19,05:06:40,14,07,1, 11.9,1,1, 9.521, 10493.885, 451.909, 52859.128 25/05/19,05:06:40,15,07,1, 11.9,1,1, 9.521, 10493.871, 451.892, 52859.173 25/05/19,05:06:40,16,07,1, 11.9,1,1, 9.521, 10493.859, 451.864, 52859.142 25/05/19,05:06:40,17,07,1, 11.9,1,1, 9.521, 10493.869, 451.899, 52859.192 25/05/19,05:06:40,18,07,1, 11.9,1,1, 9.521, 10493.835, 451.879, 52859.169 25/05/19,05:06:40,19,07,1, 11.9,1,1, 9.521, 10493.822, 451.904, 52859.124 25/05/19,05:06:41,00,07,1, 11.9,1,1, 9.520, 10493.815, 451.904, 52859.124 25/05/19,05:06:41,01,07,1, 11.9,1,1, 9.520, 10493.808, 451.896, 52859.230 25/05/19,05:06:41,02,07,1, 11.9,1,1, 9.520, 10493.785, 451.892, 52859.270 25/05/19,05:06:41,03,07,1, 11.9,1,1, 9.520, 10493.807, 451.923, 52859.255 25/05/19,05:06:41,04,07,1, 11.9,1,1, 9.520, 10493.797, 451.909, 52859.255 25/05/19,05:06:41,05,07,1, 11.9,1,1, 9.520, 10493.766, 451.905, 52859.303 25/05/19,05:06:41,06,07,1, 11.9,1,1, 9.520, 10493.763, 451.919, 52859.202 25/05/19,05:06:41,07,07,1, 11.9,1,1, 9.520, 10493.744, 451.904, 52859.228 25/05/19,05:06:41,08,07,1, 11.9,1,1, 9.520, 10493.785, 451.931, 52859.324 25/05/19,05:06:41,09,07,1, 11.9,1,1, 9.520, 10493.762, 451.935, 52859.230 25/05/19,05:06:41,10,07,1, 11.9,1,1, 9.520, 10493.721, 451.912, 52859.285 25/05/19,05:06:41,11,07,1, 11.9,1,1, 9.520, 10493.717, 451.925, 52859.336 25/05/19,05:06:41,12,07,1, 11.9,1,1, 9.520, 10493.735, 451.915, 52859.322 25/05/19,05:06:41,13,07,1, 11.9,1,1, 9.520, 10493.709, 451.919, 52859.351 25/05/19,05:06:41,14,07,1, 11.9,1,1, 9.520, 10493.705, 451.934, 52859.332 25/05/19,05:06:41,15,07,1, 11.9,1,1, 9.520, 10493.711, 451.939, 52859.372 25/05/19,05:06:41,16,07,1, 11.9,1,1, 9.520, 10493.690, 451.924, 52859.363 25/05/19,05:06:41,17,07,1, 11.9,1,1, 9.520, 10493.676, 451.919, 52859.399 25/05/19,05:06:41,18,07,1, 11.9,1,1, 9.520, 10493.672, 451.925, 52859.310 25/05/19,05:06:41,19,07,1, 11.9,1,1, 9.520, 10493.656, 451.940, 52859.407 25/05/19,05:06:42,00,08,1, 11.9,1,1, 9.523, 10493.648, 451.940, 52859.407 25/05/19,05:06:42,01,08,1, 11.9,1,1, 9.523, 10493.661, 451.947, 52859.427 25/05/19,05:06:42,02,08,1, 11.9,1,1, 9.523, 10493.661, 451.955, 52859.467 25/05/19,05:06:42,03,08,1, 11.9,1,1, 9.523, 10493.643, 451.958, 52859.436 25/05/19,05:06:42,04,08,1, 11.9,1,1, 9.523, 10493.623, 451.923, 52859.424 25/05/19,05:06:42,05,08,1, 11.9,1,1, 9.523, 10493.619, 451.964, 52859.374 25/05/19,05:06:42,06,08,1, 11.9,1,1, 9.523, 10493.618, 451.956, 52859.433 25/05/19,05:06:42,07,08,1, 11.9,1,1, 9.523, 10493.591, 451.978, 52859.431 25/05/19,05:06:42,08,08,1, 11.9,1,1, 9.523, 10493.605, 451.950, 52859.401 25/05/19,05:06:42,09,08,1, 11.9,1,1, 9.523, 10493.615, 451.986, 52859.472 25/05/19,05:06:42,10,08,1, 11.9,1,1, 9.523, 10493.612, 451.964, 52859.506 25/05/19,05:06:42,11,08,1, 11.9,1,1, 9.523, 10493.593, 451.975, 52859.447 25/05/19,05:06:42,12,08,1, 11.9,1,1, 9.523, 10493.598, 451.978, 52859.466 25/05/19,05:06:42,13,08,1, 11.9,1,1, 9.523, 10493.574, 451.980, 52859.506 25/05/19,05:06:42,14,08,1, 11.9,1,1, 9.523, 10493.589, 452.009, 52859.481 25/05/19,05:06:42,15,08,1, 11.9,1,1, 9.523, 10493.605, 452.001, 52859.476 25/05/19,05:06:42,16,08,1, 11.9,1,1, 9.523, 10493.575, 451.984, 52859.527 25/05/19,05:06:42,17,08,1, 11.9,1,1, 9.523, 10493.582, 451.989, 52859.482 25/05/19,05:06:42,18,08,1, 11.9,1,1, 9.523, 10493.563, 452.007, 52859.523 25/05/19,05:06:42,19,08,1, 11.9,1,1, 9.523, 10493.544, 452.015, 52859.512 25/05/19,05:06:43,00,07,1, 12.0,1,1, 9.526, 10493.540, 452.015, 52859.512 25/05/19,05:06:43,01,07,1, 12.0,1,1, 9.526, 10493.545, 452.021, 52859.543 25/05/19,05:06:43,02,07,1, 12.0,1,1, 9.526, 10493.520, 452.003, 52859.525 25/05/19,05:06:43,03,07,1, 12.0,1,1, 9.526, 10493.544, 452.031, 52859.583 25/05/19,05:06:43,04,07,1, 12.0,1,1, 9.526, 10493.518, 452.041, 52859.645 25/05/19,05:06:43,05,07,1, 12.0,1,1, 9.526, 10493.517, 452.041, 52859.637 25/05/19,05:06:43,06,07,1, 12.0,1,1, 9.526, 10493.499, 452.045, 52859.564 25/05/19,05:06:43,07,07,1, 12.0,1,1, 9.526, 10493.505, 452.042, 52859.625 25/05/19,05:06:43,08,07,1, 12.0,1,1, 9.526, 10493.519, 452.070, 52859.662 25/05/19,05:06:43,09,07,1, 12.0,1,1, 9.526, 10493.492, 452.076, 52859.685 25/05/19,05:06:43,10,07,1, 12.0,1,1, 9.526, 10493.500, 452.061, 52859.622 25/05/19,05:06:43,11,07,1, 12.0,1,1, 9.526, 10493.499, 452.066, 52859.692 25/05/19,05:06:43,12,07,1, 12.0,1,1, 9.526, 10493.503, 452.081, 52859.667 25/05/19,05:06:43,13,07,1, 12.0,1,1, 9.526, 10493.484, 452.104, 52859.683 25/05/19,05:06:43,14,07,1, 12.0,1,1, 9.526, 10493.481, 452.080, 52859.683 25/05/19,05:06:43,15,07,1, 12.0,1,1, 9.526, 10493.477, 452.079, 52859.682 25/05/19,05:06:43,16,07,1, 12.0,1,1, 9.526, 10493.474, 452.067, 52859.698 25/05/19,05:06:43,17,07,1, 12.0,1,1, 9.526, 10493.465, 452.071, 52859.660 25/05/19,05:06:43,18,07,1, 12.0,1,1, 9.526, 10493.474, 452.096, 52859.714 25/05/19,05:06:43,19,07,1, 12.0,1,1, 9.526, 10493.486, 452.084, 52859.744 25/05/19,05:06:44,00,06,1, 11.9,1,1, 9.526, 10493.481, 452.084, 52859.744 25/05/19,05:06:44,01,06,1, 11.9,1,1, 9.526, 10493.465, 452.121, 52859.777 25/05/19,05:06:44,02,06,1, 11.9,1,1, 9.526, 10493.479, 452.094, 52859.817 25/05/19,05:06:44,03,06,1, 11.9,1,1, 9.526, 10493.468, 452.103, 52859.715 25/05/19,05:06:44,04,06,1, 11.9,1,1, 9.526, 10493.469, 452.094, 52859.732 25/05/19,05:06:44,05,06,1, 11.9,1,1, 9.526, 10493.476, 452.093, 52859.760 25/05/19,05:06:44,06,06,1, 11.9,1,1, 9.526, 10493.441, 452.122, 52859.753 25/05/19,05:06:44,07,06,1, 11.9,1,1, 9.526, 10493.445, 452.127, 52859.736 25/05/19,05:06:44,08,06,1, 11.9,1,1, 9.526, 10493.451, 452.124, 52859.771 25/05/19,05:06:44,09,06,1, 11.9,1,1, 9.526, 10493.445, 452.135, 52859.837 25/05/19,05:06:44,10,06,1, 11.9,1,1, 9.526, 10493.417, 452.120, 52859.791 25/05/19,05:06:44,11,06,1, 11.9,1,1, 9.526, 10493.431, 452.140, 52859.847 25/05/19,05:06:44,12,06,1, 11.9,1,1, 9.526, 10493.439, 452.125, 52859.884 25/05/19,05:06:44,13,06,1, 11.9,1,1, 9.526, 10493.431, 452.166, 52859.843 25/05/19,05:06:44,14,06,1, 11.9,1,1, 9.526, 10493.416, 452.148, 52859.842 25/05/19,05:06:44,15,06,1, 11.9,1,1, 9.526, 10493.420, 452.156, 52859.847 25/05/19,05:06:44,16,06,1, 11.9,1,1, 9.526, 10493.423, 452.130, 52859.869 25/05/19,05:06:44,17,06,1, 11.9,1,1, 9.526, 10493.421, 452.170, 52859.819 25/05/19,05:06:44,18,06,1, 11.9,1,1, 9.526, 10493.410, 452.170, 52859.867 25/05/19,05:06:44,19,06,1, 11.9,1,1, 9.526, 10493.409, 452.195, 52859.870 25/05/19,05:06:45,00,07,1, 12.0,1,1, 9.523, 10493.406, 452.195, 52859.870 25/05/19,05:06:45,01,07,1, 12.0,1,1, 9.523, 10493.439, 452.182, 52859.833 25/05/19,05:06:45,02,07,1, 12.0,1,1, 9.523, 10493.409, 452.188, 52859.895 25/05/19,05:06:45,03,07,1, 12.0,1,1, 9.523, 10493.452, 452.206, 52859.923 25/05/19,05:06:45,04,07,1, 12.0,1,1, 9.523, 10493.434, 452.213, 52859.947 25/05/19,05:06:45,05,07,1, 12.0,1,1, 9.523, 10493.404, 452.178, 52859.867 25/05/19,05:06:45,06,07,1, 12.0,1,1, 9.523, 10493.448, 452.209, 52859.985 25/05/19,05:06:45,07,07,1, 12.0,1,1, 9.523, 10493.436, 452.183, 52859.866 25/05/19,05:06:45,08,07,1, 12.0,1,1, 9.523, 10493.415, 452.215, 52859.989 25/05/19,05:06:45,09,07,1, 12.0,1,1, 9.523, 10493.454, 452.198, 52859.978 25/05/19,05:06:45,10,07,1, 12.0,1,1, 9.523, 10493.473, 452.193, 52859.920 25/05/19,05:06:45,11,07,1, 12.0,1,1, 9.523, 10493.446, 452.196, 52860.031 25/05/19,05:06:45,12,07,1, 12.0,1,1, 9.523, 10493.465, 452.212, 52859.937 25/05/19,05:06:45,13,07,1, 12.0,1,1, 9.523, 10493.469, 452.211, 52859.916 25/05/19,05:06:45,14,07,1, 12.0,1,1, 9.523, 10493.460, 452.218, 52859.960 25/05/19,05:06:45,15,07,1, 12.0,1,1, 9.523, 10493.449, 452.234, 52859.995 25/05/19,05:06:45,16,07,1, 12.0,1,1, 9.523, 10493.462, 452.230, 52859.924 25/05/19,05:06:45,17,07,1, 12.0,1,1, 9.523, 10493.474, 452.252, 52860.040 25/05/19,05:06:45,18,07,1, 12.0,1,1, 9.523, 10493.483, 452.234, 52860.042 25/05/19,05:06:45,19,07,1, 12.0,1,1, 9.523, 10493.447, 452.244, 52859.980 25/05/19,05:06:46,00,07,1, 11.9,1,1, 9.523, 10493.439, 452.244, 52859.980 25/05/19,05:06:46,01,07,1, 11.9,1,1, 9.523, 10493.498, 452.255, 52860.024 25/05/19,05:06:46,02,07,1, 11.9,1,1, 9.523, 10493.470, 452.267, 52860.052 25/05/19,05:06:46,03,07,1, 11.9,1,1, 9.523, 10493.487, 452.248, 52860.068 25/05/19,05:06:46,04,07,1, 11.9,1,1, 9.523, 10493.490, 452.291, 52860.109 25/05/19,05:06:46,05,07,1, 11.9,1,1, 9.523, 10493.488, 452.283, 52860.072 25/05/19,05:06:46,06,07,1, 11.9,1,1, 9.523, 10493.479, 452.292, 52860.109 25/05/19,05:06:46,07,07,1, 11.9,1,1, 9.523, 10493.485, 452.299, 52860.059 25/05/19,05:06:46,08,07,1, 11.9,1,1, 9.523, 10493.506, 452.299, 52860.078 25/05/19,05:06:46,09,07,1, 11.9,1,1, 9.523, 10493.528, 452.298, 52860.095 25/05/19,05:06:46,10,07,1, 11.9,1,1, 9.523, 10493.506, 452.296, 52860.088 25/05/19,05:06:46,11,07,1, 11.9,1,1, 9.523, 10493.527, 452.308, 52860.187 25/05/19,05:06:46,12,07,1, 11.9,1,1, 9.523, 10493.517, 452.312, 52860.167 25/05/19,05:06:46,13,07,1, 11.9,1,1, 9.523, 10493.525, 452.345, 52860.103 25/05/19,05:06:46,14,07,1, 11.9,1,1, 9.523, 10493.549, 452.301, 52860.132 25/05/19,05:06:46,15,07,1, 11.9,1,1, 9.523, 10493.555, 452.315, 52860.131 25/05/19,05:06:46,16,07,1, 11.9,1,1, 9.523, 10493.559, 452.338, 52860.150 25/05/19,05:06:46,17,07,1, 11.9,1,1, 9.523, 10493.571, 452.354, 52860.223 25/05/19,05:06:46,18,07,1, 11.9,1,1, 9.523, 10493.562, 452.336, 52860.218 25/05/19,05:06:46,19,07,1, 11.9,1,1, 9.523, 10493.590, 452.329, 52860.208 25/05/19,05:06:47,00,07,1, 11.9,1,1, 9.524, 10493.590, 452.329, 52860.208 25/05/19,05:06:47,01,07,1, 11.9,1,1, 9.524, 10493.620, 452.354, 52860.211 25/05/19,05:06:47,02,07,1, 11.9,1,1, 9.524, 10493.601, 452.353, 52860.194 25/05/19,05:06:47,03,07,1, 11.9,1,1, 9.524, 10493.623, 452.363, 52860.252 25/05/19,05:06:47,04,07,1, 11.9,1,1, 9.524, 10493.631, 452.344, 52860.267 25/05/19,05:06:47,05,07,1, 11.9,1,1, 9.524, 10493.633, 452.378, 52860.244 25/05/19,05:06:47,06,07,1, 11.9,1,1, 9.524, 10493.644, 452.348, 52860.178 25/05/19,05:06:47,07,07,1, 11.9,1,1, 9.524, 10493.671, 452.379, 52860.261 25/05/19,05:06:47,08,07,1, 11.9,1,1, 9.524, 10493.654, 452.366, 52860.257 25/05/19,05:06:47,09,07,1, 11.9,1,1, 9.524, 10493.674, 452.389, 52860.304 25/05/19,05:06:47,10,07,1, 11.9,1,1, 9.524, 10493.662, 452.406, 52860.286 25/05/19,05:06:47,11,07,1, 11.9,1,1, 9.524, 10493.677, 452.409, 52860.346 25/05/19,05:06:47,12,07,1, 11.9,1,1, 9.524, 10493.708, 452.394, 52860.307 25/05/19,05:06:47,13,07,1, 11.9,1,1, 9.524, 10493.708, 452.395, 52860.364 25/05/19,05:06:47,14,07,1, 11.9,1,1, 9.524, 10493.704, 452.408, 52860.361 25/05/19,05:06:47,15,07,1, 11.9,1,1, 9.524, 10493.749, 452.417, 52860.326 25/05/19,05:06:47,16,07,1, 11.9,1,1, 9.524, 10493.760, 452.429, 52860.433 25/05/19,05:06:47,17,07,1, 11.9,1,1, 9.524, 10493.777, 452.419, 52860.312 25/05/19,05:06:47,18,07,1, 11.9,1,1, 9.524, 10493.781, 452.451, 52860.353 25/05/19,05:06:47,19,07,1, 11.9,1,1, 9.524, 10493.774, 452.447, 52860.387 25/05/19,05:06:48,00,07,1, 11.9,1,1, 9.524, 10493.773, 452.447, 52860.387 25/05/19,05:06:48,01,07,1, 11.9,1,1, 9.524, 10493.807, 452.431, 52860.370 25/05/19,05:06:48,02,07,1, 11.9,1,1, 9.524, 10493.812, 452.450, 52860.410 25/05/19,05:06:48,03,07,1, 11.9,1,1, 9.524, 10493.840, 452.440, 52860.339 25/05/19,05:06:48,04,07,1, 11.9,1,1, 9.524, 10493.854, 452.439, 52860.374 25/05/19,05:06:48,05,07,1, 11.9,1,1, 9.524, 10493.861, 452.461, 52860.381 25/05/19,05:06:48,06,07,1, 11.9,1,1, 9.524, 10493.897, 452.428, 52860.391 25/05/19,05:06:48,07,07,1, 11.9,1,1, 9.524, 10493.882, 452.444, 52860.420 25/05/19,05:06:48,08,07,1, 11.9,1,1, 9.524, 10493.914, 452.460, 52860.417 25/05/19,05:06:48,09,07,1, 11.9,1,1, 9.524, 10493.928, 452.476, 52860.376 25/05/19,05:06:48,10,07,1, 11.9,1,1, 9.524, 10493.921, 452.458, 52860.439 25/05/19,05:06:48,11,07,1, 11.9,1,1, 9.524, 10493.962, 452.463, 52860.381 25/05/19,05:06:48,12,07,1, 11.9,1,1, 9.524, 10493.951, 452.452, 52860.407 25/05/19,05:06:48,13,07,1, 11.9,1,1, 9.524, 10493.992, 452.484, 52860.442 25/05/19,05:06:48,14,07,1, 11.9,1,1, 9.524, 10493.996, 452.478, 52860.438 25/05/19,05:06:48,15,07,1, 11.9,1,1, 9.524, 10493.976, 452.493, 52860.490 25/05/19,05:06:48,16,07,1, 11.9,1,1, 9.524, 10494.000, 452.466, 52860.426 25/05/19,05:06:48,17,07,1, 11.9,1,1, 9.524, 10494.025, 452.502, 52860.484 25/05/19,05:06:48,18,07,1, 11.9,1,1, 9.524, 10494.027, 452.498, 52860.531 25/05/19,05:06:48,19,07,1, 11.9,1,1, 9.524, 10494.057, 452.514, 52860.485 25/05/19,05:06:49,00,07,1, 11.9,1,1, 9.524, 10494.057, 452.514, 52860.485 25/05/19,05:06:49,01,07,1, 11.9,1,1, 9.524, 10494.120, 452.493, 52860.442 25/05/19,05:06:49,02,07,1, 11.9,1,1, 9.524, 10494.096, 452.485, 52860.499 25/05/19,05:06:49,03,07,1, 11.9,1,1, 9.524, 10494.120, 452.492, 52860.482 25/05/19,05:06:49,04,07,1, 11.9,1,1, 9.524, 10494.145, 452.508, 52860.534 25/05/19,05:06:49,05,07,1, 11.9,1,1, 9.524, 10494.148, 452.508, 52860.513 25/05/19,05:06:49,06,07,1, 11.9,1,1, 9.524, 10494.173, 452.502, 52860.517 25/05/19,05:06:49,07,07,1, 11.9,1,1, 9.524, 10494.202, 452.480, 52860.536 25/05/19,05:06:49,08,07,1, 11.9,1,1, 9.524, 10494.200, 452.491, 52860.534 25/05/19,05:06:49,09,07,1, 11.9,1,1, 9.524, 10494.224, 452.500, 52860.554 25/05/19,05:06:49,10,07,1, 11.9,1,1, 9.524, 10494.254, 452.507, 52860.558 25/05/19,05:06:49,11,07,1, 11.9,1,1, 9.524, 10494.276, 452.503, 52860.501 25/05/19,05:06:49,12,07,1, 11.9,1,1, 9.524, 10494.282, 452.519, 52860.538 25/05/19,05:06:49,13,07,1, 11.9,1,1, 9.524, 10494.287, 452.521, 52860.620 25/05/19,05:06:49,14,07,1, 11.9,1,1, 9.524, 10494.331, 452.525, 52860.591 25/05/19,05:06:49,15,07,1, 11.9,1,1, 9.524, 10494.355, 452.549, 52860.600 25/05/19,05:06:49,16,07,1, 11.9,1,1, 9.524, 10494.383, 452.539, 52860.587 25/05/19,05:06:49,17,07,1, 11.9,1,1, 9.524, 10494.378, 452.525, 52860.595 25/05/19,05:06:49,18,07,1, 11.9,1,1, 9.524, 10494.411, 452.533, 52860.606 25/05/19,05:06:49,19,07,1, 11.9,1,1, 9.524, 10494.450, 452.560, 52860.618 25/05/19,05:06:50,00,07,1, 11.9,1,1, 9.523, 10494.449, 452.560, 52860.618 25/05/19,05:06:50,01,07,1, 11.9,1,1, 9.523, 10494.492, 452.567, 52860.719 25/05/19,05:06:50,02,07,1, 11.9,1,1, 9.523, 10494.503, 452.522, 52860.583 25/05/19,05:06:50,03,07,1, 11.9,1,1, 9.523, 10494.505, 452.546, 52860.653 25/05/19,05:06:50,04,07,1, 11.9,1,1, 9.523, 10494.546, 452.549, 52860.634 25/05/19,05:06:50,05,07,1, 11.9,1,1, 9.523, 10494.579, 452.544, 52860.658 25/05/19,05:06:50,06,07,1, 11.9,1,1, 9.523, 10494.603, 452.515, 52860.637 25/05/19,05:06:50,07,07,1, 11.9,1,1, 9.523, 10494.612, 452.541, 52860.681 25/05/19,05:06:50,08,07,1, 11.9,1,1, 9.523, 10494.639, 452.529, 52860.641 25/05/19,05:06:50,09,07,1, 11.9,1,1, 9.523, 10494.648, 452.552, 52860.652 25/05/19,05:06:50,10,07,1, 11.9,1,1, 9.523, 10494.680, 452.565, 52860.661 25/05/19,05:06:50,11,07,1, 11.9,1,1, 9.523, 10494.723, 452.550, 52860.677 25/05/19,05:06:50,12,07,1, 11.9,1,1, 9.523, 10494.718, 452.551, 52860.679 25/05/19,05:06:50,13,07,1, 11.9,1,1, 9.523, 10494.726, 452.555, 52860.713 25/05/19,05:06:50,14,07,1, 11.9,1,1, 9.523, 10494.747, 452.553, 52860.637 25/05/19,05:06:50,15,07,1, 11.9,1,1, 9.523, 10494.807, 452.547, 52860.689 25/05/19,05:06:50,16,07,1, 11.9,1,1, 9.523, 10494.833, 452.561, 52860.745 25/05/19,05:06:50,17,07,1, 11.9,1,1, 9.523, 10494.848, 452.557, 52860.715 25/05/19,05:06:50,18,07,1, 11.9,1,1, 9.523, 10494.868, 452.548, 52860.695 25/05/19,05:06:50,19,07,1, 11.9,1,1, 9.523, 10494.894, 452.556, 52860.790 25/05/19,05:06:51,00,07,1, 11.9,1,1, 9.523, 10494.891, 452.556, 52860.790 25/05/19,05:06:51,01,07,1, 11.9,1,1, 9.523, 10494.952, 452.549, 52860.827 25/05/19,05:06:51,02,07,1, 11.9,1,1, 9.523, 10494.996, 452.564, 52860.729 25/05/19,05:06:51,03,07,1, 11.9,1,1, 9.523, 10494.992, 452.541, 52860.711 25/05/19,05:06:51,04,07,1, 11.9,1,1, 9.523, 10495.029, 452.560, 52860.757 25/05/19,05:06:51,05,07,1, 11.9,1,1, 9.523, 10495.032, 452.571, 52860.743 25/05/19,05:06:51,06,07,1, 11.9,1,1, 9.523, 10495.060, 452.544, 52860.742 25/05/19,05:06:51,07,07,1, 11.9,1,1, 9.523, 10495.094, 452.538, 52860.712 25/05/19,05:06:51,08,07,1, 11.9,1,1, 9.523, 10495.122, 452.550, 52860.681 25/05/19,05:06:51,09,07,1, 11.9,1,1, 9.523, 10495.137, 452.559, 52860.790 25/05/19,05:06:51,10,07,1, 11.9,1,1, 9.523, 10495.205, 452.555, 52860.746 25/05/19,05:06:51,11,07,1, 11.9,1,1, 9.523, 10495.207, 452.517, 52860.792 25/05/19,05:06:51,12,07,1, 11.9,1,1, 9.523, 10495.251, 452.531, 52860.743 25/05/19,05:06:51,13,07,1, 11.9,1,1, 9.523, 10495.261, 452.534, 52860.716 25/05/19,05:06:51,14,07,1, 11.9,1,1, 9.523, 10495.289, 452.545, 52860.806 25/05/19,05:06:51,15,07,1, 11.9,1,1, 9.523, 10495.312, 452.547, 52860.871 25/05/19,05:06:51,16,07,1, 11.9,1,1, 9.523, 10495.356, 452.514, 52860.759 25/05/19,05:06:51,17,07,1, 11.9,1,1, 9.523, 10495.403, 452.544, 52860.862 25/05/19,05:06:51,18,07,1, 11.9,1,1, 9.523, 10495.433, 452.534, 52860.795 25/05/19,05:06:51,19,07,1, 11.9,1,1, 9.523, 10495.455, 452.540, 52860.814 25/05/19,05:06:52,00,07,1, 11.9,1,1, 9.522, 10495.450, 452.540, 52860.814 25/05/19,05:06:52,01,07,1, 11.9,1,1, 9.522, 10495.475, 452.535, 52860.820 25/05/19,05:06:52,02,07,1, 11.9,1,1, 9.522, 10495.513, 452.538, 52860.933 25/05/19,05:06:52,03,07,1, 11.9,1,1, 9.522, 10495.567, 452.523, 52860.837 25/05/19,05:06:52,04,07,1, 11.9,1,1, 9.522, 10495.592, 452.521, 52860.796 25/05/19,05:06:52,05,07,1, 11.9,1,1, 9.522, 10495.581, 452.543, 52860.931 25/05/19,05:06:52,06,07,1, 11.9,1,1, 9.522, 10495.632, 452.512, 52860.848 25/05/19,05:06:52,07,07,1, 11.9,1,1, 9.522, 10495.656, 452.532, 52860.913 25/05/19,05:06:52,08,07,1, 11.9,1,1, 9.522, 10495.698, 452.512, 52860.954 25/05/19,05:06:52,09,07,1, 11.9,1,1, 9.522, 10495.718, 452.519, 52860.916 25/05/19,05:06:52,10,07,1, 11.9,1,1, 9.522, 10495.777, 452.520, 52860.943 25/05/19,05:06:52,11,07,1, 11.9,1,1, 9.522, 10495.786, 452.519, 52860.922 25/05/19,05:06:52,12,07,1, 11.9,1,1, 9.522, 10495.833, 452.513, 52860.891 25/05/19,05:06:52,13,07,1, 11.9,1,1, 9.522, 10495.838, 452.537, 52860.924 25/05/19,05:06:52,14,07,1, 11.9,1,1, 9.522, 10495.912, 452.507, 52860.881 25/05/19,05:06:52,15,07,1, 11.9,1,1, 9.522, 10495.909, 452.517, 52860.949 25/05/19,05:06:52,16,07,1, 11.9,1,1, 9.522, 10495.942, 452.520, 52860.923 25/05/19,05:06:52,17,07,1, 11.9,1,1, 9.522, 10495.962, 452.526, 52860.940 25/05/19,05:06:52,18,07,1, 11.9,1,1, 9.522, 10495.993, 452.523, 52860.943 25/05/19,05:06:52,19,07,1, 11.9,1,1, 9.522, 10496.009, 452.532, 52860.974 25/05/19,05:06:53,00,07,1, 11.9,1,1, 9.522, 10496.001, 452.532, 52860.974 25/05/19,05:06:53,01,07,1, 11.9,1,1, 9.522, 10496.101, 452.508, 52860.966 25/05/19,05:06:53,02,07,1, 11.9,1,1, 9.522, 10496.126, 452.538, 52861.008 25/05/19,05:06:53,03,07,1, 11.9,1,1, 9.522, 10496.152, 452.524, 52860.935 25/05/19,05:06:53,04,07,1, 11.9,1,1, 9.522, 10496.171, 452.509, 52860.971 25/05/19,05:06:53,05,07,1, 11.9,1,1, 9.522, 10496.215, 452.516, 52860.946 25/05/19,05:06:53,06,07,1, 11.9,1,1, 9.522, 10496.259, 452.508, 52860.974 25/05/19,05:06:53,07,07,1, 11.9,1,1, 9.522, 10496.279, 452.499, 52860.989 25/05/19,05:06:53,08,07,1, 11.9,1,1, 9.522, 10496.323, 452.528, 52860.936 25/05/19,05:06:53,09,07,1, 11.9,1,1, 9.522, 10496.352, 452.509, 52860.953 25/05/19,05:06:53,10,07,1, 11.9,1,1, 9.522, 10496.383, 452.490, 52860.929 25/05/19,05:06:53,11,07,1, 11.9,1,1, 9.522, 10496.410, 452.507, 52861.025 25/05/19,05:06:53,12,07,1, 11.9,1,1, 9.522, 10496.443, 452.477, 52860.948 25/05/19,05:06:53,13,07,1, 11.9,1,1, 9.522, 10496.463, 452.491, 52861.040 25/05/19,05:06:53,14,07,1, 11.9,1,1, 9.522, 10496.495, 452.480, 52860.995 25/05/19,05:06:53,15,07,1, 11.9,1,1, 9.522, 10496.526, 452.462, 52861.003 25/05/19,05:06:53,16,07,1, 11.9,1,1, 9.522, 10496.580, 452.466, 52861.010 25/05/19,05:06:53,17,07,1, 11.9,1,1, 9.522, 10496.570, 452.477, 52860.999 25/05/19,05:06:53,18,07,1, 11.9,1,1, 9.522, 10496.641, 452.482, 52861.025 25/05/19,05:06:53,19,07,1, 11.9,1,1, 9.522, 10496.647, 452.456, 52860.934 25/05/19,05:06:54,00,07,1, 11.9,1,1, 9.522, 10496.644, 452.456, 52860.934 25/05/19,05:06:54,01,07,1, 11.9,1,1, 9.522, 10496.708, 452.459, 52860.962 25/05/19,05:06:54,02,07,1, 11.9,1,1, 9.522, 10496.760, 452.451, 52860.962 25/05/19,05:06:54,03,07,1, 11.9,1,1, 9.522, 10496.769, 452.443, 52861.038 25/05/19,05:06:54,04,07,1, 11.9,1,1, 9.522, 10496.828, 452.448, 52861.017 25/05/19,05:06:54,05,07,1, 11.9,1,1, 9.522, 10496.873, 452.456, 52861.064 25/05/19,05:06:54,06,07,1, 11.9,1,1, 9.522, 10496.900, 452.450, 52861.075 25/05/19,05:06:54,07,07,1, 11.9,1,1, 9.522, 10496.939, 452.432, 52860.991 25/05/19,05:06:54,08,07,1, 11.9,1,1, 9.522, 10496.958, 452.426, 52861.077 25/05/19,05:06:54,09,07,1, 11.9,1,1, 9.522, 10497.001, 452.429, 52861.061 25/05/19,05:06:54,10,07,1, 11.9,1,1, 9.522, 10497.020, 452.438, 52861.042 25/05/19,05:06:54,11,07,1, 11.9,1,1, 9.522, 10497.062, 452.433, 52861.023 25/05/19,05:06:54,12,07,1, 11.9,1,1, 9.522, 10497.090, 452.424, 52861.048 25/05/19,05:06:54,13,07,1, 11.9,1,1, 9.522, 10497.120, 452.410, 52861.077 25/05/19,05:06:54,14,07,1, 11.9,1,1, 9.522, 10497.166, 452.397, 52861.100 25/05/19,05:06:54,15,07,1, 11.9,1,1, 9.522, 10497.192, 452.394, 52861.049 25/05/19,05:06:54,16,07,1, 11.9,1,1, 9.522, 10497.239, 452.389, 52861.118 25/05/19,05:06:54,17,07,1, 11.9,1,1, 9.522, 10497.247, 452.399, 52861.161 25/05/19,05:06:54,18,07,1, 11.9,1,1, 9.522, 10497.293, 452.387, 52861.076 25/05/19,05:06:54,19,07,1, 11.9,1,1, 9.522, 10497.318, 452.389, 52861.138 25/05/19,05:06:55,00,06,1, 11.9,1,1, 9.523, 10497.311, 452.389, 52861.138 25/05/19,05:06:55,01,06,1, 11.9,1,1, 9.523, 10497.369, 452.400, 52861.098 25/05/19,05:06:55,02,06,1, 11.9,1,1, 9.523, 10497.411, 452.374, 52861.126 25/05/19,05:06:55,03,06,1, 11.9,1,1, 9.523, 10497.466, 452.369, 52861.053 25/05/19,05:06:55,04,06,1, 11.9,1,1, 9.523, 10497.487, 452.373, 52861.115 25/05/19,05:06:55,05,06,1, 11.9,1,1, 9.523, 10497.498, 452.354, 52861.119 25/05/19,05:06:55,06,06,1, 11.9,1,1, 9.523, 10497.539, 452.353, 52861.072 25/05/19,05:06:55,07,06,1, 11.9,1,1, 9.523, 10497.579, 452.348, 52861.108 25/05/19,05:06:55,08,06,1, 11.9,1,1, 9.523, 10497.598, 452.341, 52861.108 25/05/19,05:06:55,09,06,1, 11.9,1,1, 9.523, 10497.658, 452.343, 52861.034 25/05/19,05:06:55,10,06,1, 11.9,1,1, 9.523, 10497.657, 452.311, 52861.066 25/05/19,05:06:55,11,06,1, 11.9,1,1, 9.523, 10497.730, 452.296, 52861.055 25/05/19,05:06:55,12,06,1, 11.9,1,1, 9.523, 10497.745, 452.328, 52861.072 25/05/19,05:06:55,13,06,1, 11.9,1,1, 9.523, 10497.784, 452.297, 52861.096 25/05/19,05:06:55,14,06,1, 11.9,1,1, 9.523, 10497.794, 452.308, 52861.089 25/05/19,05:06:55,15,06,1, 11.9,1,1, 9.523, 10497.817, 452.301, 52861.186 25/05/19,05:06:55,16,06,1, 11.9,1,1, 9.523, 10497.888, 452.317, 52861.097 25/05/19,05:06:55,17,06,1, 11.9,1,1, 9.523, 10497.906, 452.314, 52861.171 25/05/19,05:06:55,18,06,1, 11.9,1,1, 9.523, 10497.953, 452.272, 52861.156 25/05/19,05:06:55,19,06,1, 11.9,1,1, 9.523, 10497.977, 452.270, 52861.159 25/05/19,05:06:56,00,07,1, 11.8,1,1, 9.524, 10497.971, 452.270, 52861.159 25/05/19,05:06:56,01,07,1, 11.8,1,1, 9.524, 10498.043, 452.270, 52861.156 25/05/19,05:06:56,02,07,1, 11.8,1,1, 9.524, 10498.064, 452.266, 52861.224 25/05/19,05:06:56,03,07,1, 11.8,1,1, 9.524, 10498.084, 452.238, 52861.199 25/05/19,05:06:56,04,07,1, 11.8,1,1, 9.524, 10498.139, 452.226, 52861.167 25/05/19,05:06:56,05,07,1, 11.8,1,1, 9.524, 10498.170, 452.231, 52861.166 25/05/19,05:06:56,06,07,1, 11.8,1,1, 9.524, 10498.201, 452.185, 52861.140 25/05/19,05:06:56,07,07,1, 11.8,1,1, 9.524, 10498.247, 452.217, 52861.185 25/05/19,05:06:56,08,07,1, 11.8,1,1, 9.524, 10498.252, 452.200, 52861.215 25/05/19,05:06:56,09,07,1, 11.8,1,1, 9.524, 10498.268, 452.206, 52861.138 25/05/19,05:06:56,10,07,1, 11.8,1,1, 9.524, 10498.295, 452.200, 52861.142 25/05/19,05:06:56,11,07,1, 11.8,1,1, 9.524, 10498.315, 452.216, 52861.174 25/05/19,05:06:56,12,07,1, 11.8,1,1, 9.524, 10498.377, 452.197, 52861.154 25/05/19,05:06:56,13,07,1, 11.8,1,1, 9.524, 10498.388, 452.211, 52861.180 25/05/19,05:06:56,14,07,1, 11.8,1,1, 9.524, 10498.435, 452.211, 52861.222 25/05/19,05:06:56,15,07,1, 11.8,1,1, 9.524, 10498.482, 452.213, 52861.212 25/05/19,05:06:56,16,07,1, 11.8,1,1, 9.524, 10498.510, 452.213, 52861.219 25/05/19,05:06:56,17,07,1, 11.8,1,1, 9.524, 10498.530, 452.180, 52861.204 25/05/19,05:06:56,18,07,1, 11.8,1,1, 9.524, 10498.583, 452.184, 52861.200 25/05/19,05:06:56,19,07,1, 11.8,1,1, 9.524, 10498.611, 452.183, 52861.339 25/05/19,05:06:57,00,07,1, 11.9,1,1, 9.526, 10498.605, 452.183, 52861.339 25/05/19,05:06:57,01,07,1, 11.9,1,1, 9.526, 10498.624, 452.158, 52861.276 25/05/19,05:06:57,02,07,1, 11.9,1,1, 9.526, 10498.688, 452.188, 52861.472 25/05/19,05:06:57,03,07,1, 11.9,1,1, 9.526, 10498.719, 452.192, 52861.474 25/05/19,05:06:57,04,07,1, 11.9,1,1, 9.526, 10498.759, 452.170, 52861.470 25/05/19,05:06:57,05,07,1, 11.9,1,1, 9.526, 10498.787, 452.174, 52861.472 25/05/19,05:06:57,06,07,1, 11.9,1,1, 9.526, 10498.822, 452.185, 52861.454 25/05/19,05:06:57,07,07,1, 11.9,1,1, 9.526, 10498.845, 452.185, 52861.532 25/05/19,05:06:57,08,07,1, 11.9,1,1, 9.526, 10498.859, 452.164, 52861.482 25/05/19,05:06:57,09,07,1, 11.9,1,1, 9.526, 10498.913, 452.139, 52861.480 25/05/19,05:06:57,10,07,1, 11.9,1,1, 9.526, 10498.927, 452.166, 52861.518 25/05/19,05:06:57,11,07,1, 11.9,1,1, 9.526, 10498.944, 452.123, 52861.526 25/05/19,05:06:57,12,07,1, 11.9,1,1, 9.526, 10499.009, 452.139, 52861.537 25/05/19,05:06:57,13,07,1, 11.9,1,1, 9.526, 10499.041, 452.131, 52861.510 25/05/19,05:06:57,14,07,1, 11.9,1,1, 9.526, 10499.038, 452.114, 52861.487 25/05/19,05:06:57,15,07,1, 11.9,1,1, 9.526, 10499.099, 452.115, 52861.470 25/05/19,05:06:57,16,07,1, 11.9,1,1, 9.526, 10499.123, 452.093, 52861.597 25/05/19,05:06:57,17,07,1, 11.9,1,1, 9.526, 10499.149, 452.062, 52861.595 25/05/19,05:06:57,18,07,1, 11.9,1,1, 9.526, 10499.212, 452.082, 52861.541 25/05/19,05:06:57,19,07,1, 11.9,1,1, 9.526, 10499.239, 452.104, 52861.591 25/05/19,05:06:58,00,08,1, 11.9,1,1, 9.522, 10499.239, 452.104, 52861.591 25/05/19,05:06:58,01,08,1, 11.9,1,1, 9.522, 10499.286, 452.028, 52861.516 25/05/19,05:06:58,02,08,1, 11.9,1,1, 9.522, 10499.320, 452.060, 52861.620 25/05/19,05:06:58,03,08,1, 11.9,1,1, 9.522, 10499.339, 452.038, 52861.600 25/05/19,05:06:58,04,08,1, 11.9,1,1, 9.522, 10499.369, 452.012, 52861.492 25/05/19,05:06:58,05,08,1, 11.9,1,1, 9.522, 10499.387, 451.985, 52861.423 25/05/19,05:06:58,06,08,1, 11.9,1,1, 9.522, 10499.411, 452.028, 52861.599 25/05/19,05:06:58,07,08,1, 11.9,1,1, 9.522, 10499.411, 451.988, 52861.590 25/05/19,05:06:58,08,08,1, 11.9,1,1, 9.522, 10499.472, 451.994, 52861.541 25/05/19,05:06:58,09,08,1, 11.9,1,1, 9.522, 10499.494, 451.982, 52861.609 25/05/19,05:06:58,10,08,1, 11.9,1,1, 9.522, 10499.522, 451.993, 52861.548 25/05/19,05:06:58,11,08,1, 11.9,1,1, 9.522, 10499.554, 451.981, 52861.617 25/05/19,05:06:58,12,08,1, 11.9,1,1, 9.522, 10499.594, 451.991, 52861.511 25/05/19,05:06:58,13,08,1, 11.9,1,1, 9.522, 10499.603, 451.960, 52861.660 25/05/19,05:06:58,14,08,1, 11.9,1,1, 9.522, 10499.639, 451.928, 52861.522 25/05/19,05:06:58,15,08,1, 11.9,1,1, 9.522, 10499.682, 451.957, 52861.624 25/05/19,05:06:58,16,08,1, 11.9,1,1, 9.522, 10499.711, 451.948, 52861.631 25/05/19,05:06:58,17,08,1, 11.9,1,1, 9.522, 10499.737, 451.947, 52861.664 25/05/19,05:06:58,18,08,1, 11.9,1,1, 9.522, 10499.767, 451.889, 52861.518 25/05/19,05:06:58,19,08,1, 11.9,1,1, 9.522, 10499.764, 451.912, 52861.564 25/05/19,05:06:59,00,07,1, 11.9,1,1, 9.520, 10499.756, 451.912, 52861.564 25/05/19,05:06:59,01,07,1, 11.9,1,1, 9.520, 10499.836, 451.872, 52861.635 25/05/19,05:06:59,02,07,1, 11.9,1,1, 9.520, 10499.853, 451.877, 52861.588 25/05/19,05:06:59,03,07,1, 11.9,1,1, 9.520, 10499.890, 451.878, 52861.581 25/05/19,05:06:59,04,07,1, 11.9,1,1, 9.520, 10499.899, 451.842, 52861.600 25/05/19,05:06:59,05,07,1, 11.9,1,1, 9.520, 10499.928, 451.861, 52861.643 25/05/19,05:06:59,06,07,1, 11.9,1,1, 9.520, 10499.955, 451.852, 52861.628 25/05/19,05:06:59,07,07,1, 11.9,1,1, 9.520, 10499.993, 451.816, 52861.619 25/05/19,05:06:59,08,07,1, 11.9,1,1, 9.520, 10500.004, 451.830, 52861.608 25/05/19,05:06:59,09,07,1, 11.9,1,1, 9.520, 10500.047, 451.810, 52861.629 25/05/19,05:06:59,10,07,1, 11.9,1,1, 9.520, 10500.056, 451.808, 52861.672 25/05/19,05:06:59,11,07,1, 11.9,1,1, 9.520, 10500.073, 451.807, 52861.688 25/05/19,05:06:59,12,07,1, 11.9,1,1, 9.520, 10500.106, 451.766, 52861.585 25/05/19,05:06:59,13,07,1, 11.9,1,1, 9.520, 10500.137, 451.772, 52861.639 25/05/19,05:06:59,14,07,1, 11.9,1,1, 9.520, 10500.139, 451.770, 52861.659 25/05/19,05:06:59,15,07,1, 11.9,1,1, 9.520, 10500.179, 451.779, 52861.672 25/05/19,05:06:59,16,07,1, 11.9,1,1, 9.520, 10500.188, 451.762, 52861.605 25/05/19,05:06:59,17,07,1, 11.9,1,1, 9.520, 10500.182, 451.730, 52861.605 25/05/19,05:06:59,18,07,1, 11.9,1,1, 9.520, 10500.285, 451.717, 52861.584 25/05/19,05:06:59,19,07,1, 11.9,1,1, 9.520, 10500.292, 451.709, 52861.665 25/05/19,05:07:00,00,08,1, 11.9,1,1, 9.522, 10500.290, 451.709, 52861.665 25/05/19,05:07:00,01,08,1, 11.9,1,1, 9.522, 10500.322, 451.699, 52861.706 25/05/19,05:07:00,02,08,1, 11.9,1,1, 9.522, 10500.343, 451.658, 52861.411 25/05/19,05:07:00,03,08,1, 11.9,1,1, 9.522, 10500.330, 451.645, 52861.488 25/05/19,05:07:00,04,08,1, 11.9,1,1, 9.522, 10500.362, 451.641, 52861.452 25/05/19,05:07:00,05,08,1, 11.9,1,1, 9.522, 10500.399, 451.652, 52861.479 25/05/19,05:07:00,06,08,1, 11.9,1,1, 9.522, 10500.433, 451.641, 52861.564 25/05/19,05:07:00,07,08,1, 11.9,1,1, 9.522, 10500.436, 451.626, 52861.379 25/05/19,05:07:00,08,08,1, 11.9,1,1, 9.522, 10500.443, 451.618, 52861.434 25/05/19,05:07:00,09,08,1, 11.9,1,1, 9.522, 10500.453, 451.585, 52861.413 25/05/19,05:07:00,10,08,1, 11.9,1,1, 9.522, 10500.491, 451.580, 52861.495 25/05/19,05:07:00,11,08,1, 11.9,1,1, 9.522, 10500.502, 451.571, 52861.450 25/05/19,05:07:00,12,08,1, 11.9,1,1, 9.522, 10500.520, 451.558, 52861.518 25/05/19,05:07:00,13,08,1, 11.9,1,1, 9.522, 10500.555, 451.574, 52861.514 25/05/19,05:07:00,14,08,1, 11.9,1,1, 9.522, 10500.596, 451.558, 52861.512 25/05/19,05:07:00,15,08,1, 11.9,1,1, 9.522, 10500.587, 451.551, 52861.522 25/05/19,05:07:00,16,08,1, 11.9,1,1, 9.522, 10500.622, 451.548, 52861.513 25/05/19,05:07:00,17,08,1, 11.9,1,1, 9.522, 10500.662, 451.518, 52861.479 25/05/19,05:07:00,18,08,1, 11.9,1,1, 9.522, 10500.635, 451.502, 52861.426 25/05/19,05:07:00,19,08,1, 11.9,1,1, 9.522, 10500.655, 451.501, 52861.532 25/05/19,05:07:01,00,08,1, 11.9,1,1, 9.519, 10500.649, 451.501, 52861.532 25/05/19,05:07:01,01,08,1, 11.9,1,1, 9.519, 10500.731, 451.474, 52861.494 25/05/19,05:07:01,02,08,1, 11.9,1,1, 9.519, 10500.737, 451.489, 52861.550 25/05/19,05:07:01,03,08,1, 11.9,1,1, 9.519, 10500.748, 451.456, 52861.523 25/05/19,05:07:01,04,08,1, 11.9,1,1, 9.519, 10500.757, 451.418, 52861.482 25/05/19,05:07:01,05,08,1, 11.9,1,1, 9.519, 10500.763, 451.444, 52861.479 25/05/19,05:07:01,06,08,1, 11.9,1,1, 9.519, 10500.780, 451.430, 52861.605 25/05/19,05:07:01,07,08,1, 11.9,1,1, 9.519, 10500.818, 451.439, 52861.493 25/05/19,05:07:01,08,08,1, 11.9,1,1, 9.519, 10500.802, 451.402, 52861.526 25/05/19,05:07:01,09,08,1, 11.9,1,1, 9.519, 10500.830, 451.421, 52861.506 25/05/19,05:07:01,10,08,1, 11.9,1,1, 9.519, 10500.838, 451.387, 52861.519 25/05/19,05:07:01,11,08,1, 11.9,1,1, 9.519, 10500.862, 451.402, 52861.619 25/05/19,05:07:01,12,08,1, 11.9,1,1, 9.519, 10500.881, 451.370, 52861.611 25/05/19,05:07:01,13,08,1, 11.9,1,1, 9.519, 10500.903, 451.375, 52861.508 25/05/19,05:07:01,14,08,1, 11.9,1,1, 9.519, 10500.919, 451.329, 52861.530 25/05/19,05:07:01,15,08,1, 11.9,1,1, 9.519, 10500.946, 451.353, 52861.565 25/05/19,05:07:01,16,08,1, 11.9,1,1, 9.519, 10500.951, 451.325, 52861.587 25/05/19,05:07:01,17,08,1, 11.9,1,1, 9.519, 10500.927, 451.312, 52861.586 25/05/19,05:07:01,18,08,1, 11.9,1,1, 9.519, 10500.987, 451.302, 52861.576 25/05/19,05:07:01,19,08,1, 11.9,1,1, 9.519, 10501.007, 451.301, 52861.627 25/05/19,05:07:02,00,08,1, 11.9,1,1, 9.527, 10501.000, 451.301, 52861.627 25/05/19,05:07:02,01,08,1, 11.9,1,1, 9.527, 10501.038, 451.278, 52861.582 25/05/19,05:07:02,02,08,1, 11.9,1,1, 9.527, 10501.027, 451.254, 52861.541 25/05/19,05:07:02,03,08,1, 11.9,1,1, 9.527, 10501.058, 451.271, 52861.577 25/05/19,05:07:02,04,08,1, 11.9,1,1, 9.527, 10501.050, 451.236, 52861.649 25/05/19,05:07:02,05,08,1, 11.9,1,1, 9.527, 10501.071, 451.233, 52861.595 25/05/19,05:07:02,06,08,1, 11.9,1,1, 9.527, 10501.097, 451.243, 52861.650 25/05/19,05:07:02,07,08,1, 11.9,1,1, 9.527, 10501.103, 451.207, 52861.557 25/05/19,05:07:02,08,08,1, 11.9,1,1, 9.527, 10501.129, 451.185, 52861.688 25/05/19,05:07:02,09,08,1, 11.9,1,1, 9.527, 10501.144, 451.185, 52861.630 25/05/19,05:07:02,10,08,1, 11.9,1,1, 9.527, 10501.146, 451.198, 52861.647 25/05/19,05:07:02,11,08,1, 11.9,1,1, 9.527, 10501.152, 451.178, 52861.668 25/05/19,05:07:02,12,08,1, 11.9,1,1, 9.527, 10501.174, 451.158, 52861.653 25/05/19,05:07:02,13,08,1, 11.9,1,1, 9.527, 10501.202, 451.166, 52861.643 25/05/19,05:07:02,14,08,1, 11.9,1,1, 9.527, 10501.197, 451.157, 52861.642 25/05/19,05:07:02,15,08,1, 11.9,1,1, 9.527, 10501.209, 451.126, 52861.660 25/05/19,05:07:02,16,08,1, 11.9,1,1, 9.527, 10501.213, 451.134, 52861.733 25/05/19,05:07:02,17,08,1, 11.9,1,1, 9.527, 10501.249, 451.110, 52861.743 25/05/19,05:07:02,18,08,1, 11.9,1,1, 9.527, 10501.261, 451.091, 52861.660 25/05/19,05:07:02,19,08,1, 11.9,1,1, 9.527, 10501.298, 451.104, 52861.749 25/05/19,05:07:03,00,08,1, 11.9,1,1, 9.522, 10501.292, 451.104, 52861.749 25/05/19,05:07:03,01,08,1, 11.9,1,1, 9.522, 10501.260, 451.081, 52861.753 25/05/19,05:07:03,02,08,1, 11.9,1,1, 9.522, 10501.299, 451.047, 52861.573 25/05/19,05:07:03,03,08,1, 11.9,1,1, 9.522, 10501.250, 451.069, 52861.792 25/05/19,05:07:03,04,08,1, 11.9,1,1, 9.522, 10501.340, 451.014, 52861.665 25/05/19,05:07:03,05,08,1, 11.9,1,1, 9.522, 10501.302, 451.040, 52861.749 25/05/19,05:07:03,06,08,1, 11.9,1,1, 9.522, 10501.358, 451.022, 52861.743 25/05/19,05:07:03,07,08,1, 11.9,1,1, 9.522, 10501.350, 450.968, 52861.618 25/05/19,05:07:03,08,08,1, 11.9,1,1, 9.522, 10501.358, 450.988, 52861.727 25/05/19,05:07:03,09,08,1, 11.9,1,1, 9.522, 10501.376, 450.988, 52861.672 25/05/19,05:07:03,10,08,1, 11.9,1,1, 9.522, 10501.372, 450.973, 52861.655 25/05/19,05:07:03,11,08,1, 11.9,1,1, 9.522, 10501.362, 450.962, 52861.746 25/05/19,05:07:03,12,08,1, 11.9,1,1, 9.522, 10501.403, 450.964, 52861.748 25/05/19,05:07:03,13,08,1, 11.9,1,1, 9.522, 10501.392, 450.925, 52861.651 25/05/19,05:07:03,14,08,1, 11.9,1,1, 9.522, 10501.412, 450.948, 52861.697 25/05/19,05:07:03,15,08,1, 11.9,1,1, 9.522, 10501.405, 450.935, 52861.673 25/05/19,05:07:03,16,08,1, 11.9,1,1, 9.522, 10501.442, 450.924, 52861.710 25/05/19,05:07:03,17,08,1, 11.9,1,1, 9.522, 10501.429, 450.898, 52861.773 25/05/19,05:07:03,18,08,1, 11.9,1,1, 9.522, 10501.408, 450.893, 52861.777 25/05/19,05:07:03,19,08,1, 11.9,1,1, 9.522, 10501.433, 450.873, 52861.809 25/05/19,05:07:04,00,08,1, 11.9,1,1, 9.522, 10501.425, 450.873, 52861.809 25/05/19,05:07:04,01,08,1, 11.9,1,1, 9.522, 10501.438, 450.844, 52861.711 25/05/19,05:07:04,02,08,1, 11.9,1,1, 9.522, 10501.455, 450.840, 52861.751 25/05/19,05:07:04,03,08,1, 11.9,1,1, 9.522, 10501.472, 450.821, 52861.736 25/05/19,05:07:04,04,08,1, 11.9,1,1, 9.522, 10501.496, 450.808, 52861.750 25/05/19,05:07:04,05,08,1, 11.9,1,1, 9.522, 10501.461, 450.794, 52861.762 25/05/19,05:07:04,06,08,1, 11.9,1,1, 9.522, 10501.487, 450.792, 52861.859 25/05/19,05:07:04,07,08,1, 11.9,1,1, 9.522, 10501.505, 450.786, 52861.878 25/05/19,05:07:04,08,08,1, 11.9,1,1, 9.522, 10501.512, 450.738, 52861.782 25/05/19,05:07:04,09,08,1, 11.9,1,1, 9.522, 10501.500, 450.755, 52861.779 25/05/19,05:07:04,10,08,1, 11.9,1,1, 9.522, 10501.487, 450.759, 52861.843 25/05/19,05:07:04,11,08,1, 11.9,1,1, 9.522, 10501.518, 450.728, 52861.847 25/05/19,05:07:04,12,08,1, 11.9,1,1, 9.522, 10501.512, 450.689, 52861.767 25/05/19,05:07:04,13,08,1, 11.9,1,1, 9.522, 10501.507, 450.714, 52861.846 25/05/19,05:07:04,14,08,1, 11.9,1,1, 9.522, 10501.537, 450.707, 52861.812 25/05/19,05:07:04,15,08,1, 11.9,1,1, 9.522, 10501.503, 450.685, 52861.800 25/05/19,05:07:04,16,08,1, 11.9,1,1, 9.522, 10501.512, 450.686, 52861.801 25/05/19,05:07:04,17,08,1, 11.9,1,1, 9.522, 10501.538, 450.658, 52861.822 25/05/19,05:07:04,18,08,1, 11.9,1,1, 9.522, 10501.501, 450.648, 52861.842 25/05/19,05:07:04,19,08,1, 11.9,1,1, 9.522, 10501.525, 450.658, 52861.813 25/05/19,05:07:05,00,09,1, 11.9,1,1, 9.524, 10501.517, 450.658, 52861.813 25/05/19,05:07:05,01,09,1, 11.9,1,1, 9.524, 10501.504, 450.637, 52861.882 25/05/19,05:07:05,02,09,1, 11.9,1,1, 9.524, 10501.525, 450.622, 52861.872 25/05/19,05:07:05,03,09,1, 11.9,1,1, 9.524, 10501.524, 450.588, 52861.868 25/05/19,05:07:05,04,09,1, 11.9,1,1, 9.524, 10501.538, 450.581, 52861.825 25/05/19,05:07:05,05,09,1, 11.9,1,1, 9.524, 10501.526, 450.585, 52861.842 25/05/19,05:07:05,06,09,1, 11.9,1,1, 9.524, 10501.520, 450.567, 52861.877 25/05/19,05:07:05,07,09,1, 11.9,1,1, 9.524, 10501.539, 450.564, 52861.928 25/05/19,05:07:05,08,09,1, 11.9,1,1, 9.524, 10501.540, 450.547, 52861.874 25/05/19,05:07:05,09,09,1, 11.9,1,1, 9.524, 10501.539, 450.540, 52861.934 25/05/19,05:07:05,10,09,1, 11.9,1,1, 9.524, 10501.534, 450.544, 52861.852 25/05/19,05:07:05,11,09,1, 11.9,1,1, 9.524, 10501.539, 450.497, 52861.919 25/05/19,05:07:05,12,09,1, 11.9,1,1, 9.524, 10501.542, 450.504, 52861.941 25/05/19,05:07:05,13,09,1, 11.9,1,1, 9.524, 10501.535, 450.514, 52861.949 25/05/19,05:07:05,14,09,1, 11.9,1,1, 9.524, 10501.513, 450.485, 52861.857 25/05/19,05:07:05,15,09,1, 11.9,1,1, 9.524, 10501.529, 450.488, 52861.923 25/05/19,05:07:05,16,09,1, 11.9,1,1, 9.524, 10501.530, 450.474, 52861.916 25/05/19,05:07:05,17,09,1, 11.9,1,1, 9.524, 10501.540, 450.451, 52861.890 25/05/19,05:07:05,18,09,1, 11.9,1,1, 9.524, 10501.557, 450.458, 52861.918 25/05/19,05:07:05,19,09,1, 11.9,1,1, 9.524, 10501.561, 450.441, 52861.931 25/05/19,05:07:06,00,08,1, 11.9,1,1, 9.520, 10501.559, 450.441, 52861.931 25/05/19,05:07:06,01,08,1, 11.9,1,1, 9.520, 10501.564, 450.430, 52861.938 25/05/19,05:07:06,02,08,1, 11.9,1,1, 9.520, 10501.534, 450.399, 52861.956 25/05/19,05:07:06,03,08,1, 11.9,1,1, 9.520, 10501.539, 450.387, 52861.918 25/05/19,05:07:06,04,08,1, 11.9,1,1, 9.520, 10501.516, 450.363, 52861.964 25/05/19,05:07:06,05,08,1, 11.9,1,1, 9.520, 10501.509, 450.385, 52861.973 25/05/19,05:07:06,06,08,1, 11.9,1,1, 9.520, 10501.529, 450.371, 52861.990 25/05/19,05:07:06,07,08,1, 11.9,1,1, 9.520, 10501.531, 450.356, 52861.923 25/05/19,05:07:06,08,08,1, 11.9,1,1, 9.520, 10501.539, 450.346, 52862.056 25/05/19,05:07:06,09,08,1, 11.9,1,1, 9.520, 10501.524, 450.310, 52861.942 25/05/19,05:07:06,10,08,1, 11.9,1,1, 9.520, 10501.513, 450.316, 52862.044 25/05/19,05:07:06,11,08,1, 11.9,1,1, 9.520, 10501.515, 450.313, 52861.952 25/05/19,05:07:06,12,08,1, 11.9,1,1, 9.520, 10501.504, 450.262, 52861.952 25/05/19,05:07:06,13,08,1, 11.9,1,1, 9.520, 10501.529, 450.293, 52861.982 25/05/19,05:07:06,14,08,1, 11.9,1,1, 9.520, 10501.508, 450.264, 52862.038 25/05/19,05:07:06,15,08,1, 11.9,1,1, 9.520, 10501.515, 450.246, 52862.042 25/05/19,05:07:06,16,08,1, 11.9,1,1, 9.520, 10501.527, 450.255, 52861.959 25/05/19,05:07:06,17,08,1, 11.9,1,1, 9.520, 10501.514, 450.234, 52862.016 25/05/19,05:07:06,18,08,1, 11.9,1,1, 9.520, 10501.488, 450.221, 52861.988 25/05/19,05:07:06,19,08,1, 11.9,1,1, 9.520, 10501.504, 450.199, 52862.058 25/05/19,05:07:07,00,09,1, 12.0,1,1, 9.525, 10501.500, 450.199, 52862.058 25/05/19,05:07:07,01,09,1, 12.0,1,1, 9.525, 10501.504, 450.213, 52862.084 25/05/19,05:07:07,02,09,1, 12.0,1,1, 9.525, 10501.505, 450.209, 52862.106 25/05/19,05:07:07,03,09,1, 12.0,1,1, 9.525, 10501.487, 450.168, 52861.998 25/05/19,05:07:07,04,09,1, 12.0,1,1, 9.525, 10501.509, 450.190, 52862.074 25/05/19,05:07:07,05,09,1, 12.0,1,1, 9.525, 10501.503, 450.158, 52862.073 25/05/19,05:07:07,06,09,1, 12.0,1,1, 9.525, 10501.483, 450.137, 52862.053 25/05/19,05:07:07,07,09,1, 12.0,1,1, 9.525, 10501.465, 450.158, 52862.124 25/05/19,05:07:07,08,09,1, 12.0,1,1, 9.525, 10501.466, 450.142, 52862.089 25/05/19,05:07:07,09,09,1, 12.0,1,1, 9.525, 10501.494, 450.132, 52862.161 25/05/19,05:07:07,10,09,1, 12.0,1,1, 9.525, 10501.473, 450.102, 52862.132 25/05/19,05:07:07,11,09,1, 12.0,1,1, 9.525, 10501.482, 450.081, 52862.071 25/05/19,05:07:07,12,09,1, 12.0,1,1, 9.525, 10501.469, 450.082, 52862.119 25/05/19,05:07:07,13,09,1, 12.0,1,1, 9.525, 10501.482, 450.060, 52862.120 25/05/19,05:07:07,14,09,1, 12.0,1,1, 9.525, 10501.459, 450.066, 52862.172 25/05/19,05:07:07,15,09,1, 12.0,1,1, 9.525, 10501.448, 450.052, 52862.058 25/05/19,05:07:07,16,09,1, 12.0,1,1, 9.525, 10501.463, 450.038, 52862.173 25/05/19,05:07:07,17,09,1, 12.0,1,1, 9.525, 10501.450, 450.016, 52862.147 25/05/19,05:07:07,18,09,1, 12.0,1,1, 9.525, 10501.432, 450.010, 52862.078 25/05/19,05:07:07,19,09,1, 12.0,1,1, 9.525, 10501.441, 449.991, 52862.110 25/05/19,05:07:08,00,08,1, 11.9,1,1, 9.523, 10501.434, 449.991, 52862.110 25/05/19,05:07:08,01,08,1, 11.9,1,1, 9.523, 10501.430, 449.989, 52862.239 25/05/19,05:07:08,02,08,1, 11.9,1,1, 9.523, 10501.424, 449.970, 52862.163 25/05/19,05:07:08,03,08,1, 11.9,1,1, 9.523, 10501.414, 449.969, 52862.216 25/05/19,05:07:08,04,08,1, 11.9,1,1, 9.523, 10501.433, 449.957, 52862.149 25/05/19,05:07:08,05,08,1, 11.9,1,1, 9.523, 10501.414, 449.951, 52862.172 25/05/19,05:07:08,06,08,1, 11.9,1,1, 9.523, 10501.394, 449.934, 52862.285 25/05/19,05:07:08,07,08,1, 11.9,1,1, 9.523, 10501.393, 449.934, 52862.192 25/05/19,05:07:08,08,08,1, 11.9,1,1, 9.523, 10501.393, 449.920, 52862.240 25/05/19,05:07:08,09,08,1, 11.9,1,1, 9.523, 10501.393, 449.917, 52862.145 25/05/19,05:07:08,10,08,1, 11.9,1,1, 9.523, 10501.377, 449.919, 52862.251 25/05/19,05:07:08,11,08,1, 11.9,1,1, 9.523, 10501.384, 449.908, 52862.235 25/05/19,05:07:08,12,08,1, 11.9,1,1, 9.523, 10501.389, 449.882, 52862.288 25/05/19,05:07:08,13,08,1, 11.9,1,1, 9.523, 10501.364, 449.892, 52862.283 25/05/19,05:07:08,14,08,1, 11.9,1,1, 9.523, 10501.393, 449.846, 52862.277 25/05/19,05:07:08,15,08,1, 11.9,1,1, 9.523, 10501.367, 449.868, 52862.263 25/05/19,05:07:08,16,08,1, 11.9,1,1, 9.523, 10501.380, 449.866, 52862.245 25/05/19,05:07:08,17,08,1, 11.9,1,1, 9.523, 10501.369, 449.862, 52862.276 25/05/19,05:07:08,18,08,1, 11.9,1,1, 9.523, 10501.340, 449.855, 52862.198 25/05/19,05:07:08,19,08,1, 11.9,1,1, 9.523, 10501.327, 449.848, 52862.274 25/05/19,05:07:09,00,08,1, 11.9,1,1, 9.525, 10501.325, 449.848, 52862.274 25/05/19,05:07:09,01,08,1, 11.9,1,1, 9.525, 10501.302, 449.810, 52862.212 25/05/19,05:07:09,02,08,1, 11.9,1,1, 9.525, 10501.309, 449.791, 52862.255 25/05/19,05:07:09,03,08,1, 11.9,1,1, 9.525, 10501.304, 449.805, 52862.265 25/05/19,05:07:09,04,08,1, 11.9,1,1, 9.525, 10501.284, 449.782, 52862.200 25/05/19,05:07:09,05,08,1, 11.9,1,1, 9.525, 10501.283, 449.786, 52862.252 25/05/19,05:07:09,06,08,1, 11.9,1,1, 9.525, 10501.309, 449.764, 52862.243 25/05/19,05:07:09,07,08,1, 11.9,1,1, 9.525, 10501.284, 449.792, 52862.302 25/05/19,05:07:09,08,08,1, 11.9,1,1, 9.525, 10501.270, 449.746, 52862.281 25/05/19,05:07:09,09,08,1, 11.9,1,1, 9.525, 10501.268, 449.750, 52862.244 25/05/19,05:07:09,10,08,1, 11.9,1,1, 9.525, 10501.268, 449.760, 52862.350 25/05/19,05:07:09,11,08,1, 11.9,1,1, 9.525, 10501.254, 449.731, 52862.352 25/05/19,05:07:09,12,08,1, 11.9,1,1, 9.525, 10501.245, 449.748, 52862.334 25/05/19,05:07:09,13,08,1, 11.9,1,1, 9.525, 10501.242, 449.720, 52862.336 25/05/19,05:07:09,14,08,1, 11.9,1,1, 9.525, 10501.235, 449.714, 52862.275 25/05/19,05:07:09,15,08,1, 11.9,1,1, 9.525, 10501.241, 449.695, 52862.283 25/05/19,05:07:09,16,08,1, 11.9,1,1, 9.525, 10501.235, 449.704, 52862.396 25/05/19,05:07:09,17,08,1, 11.9,1,1, 9.525, 10501.226, 449.719, 52862.443 25/05/19,05:07:09,18,08,1, 11.9,1,1, 9.525, 10501.189, 449.694, 52862.426 25/05/19,05:07:09,19,08,1, 11.9,1,1, 9.525, 10501.207, 449.676, 52862.421 25/05/19,05:07:10,00,07,1, 11.9,1,1, 9.524, 10501.200, 449.676, 52862.421 25/05/19,05:07:10,01,07,1, 11.9,1,1, 9.524, 10501.185, 449.672, 52862.396 25/05/19,05:07:10,02,07,1, 11.9,1,1, 9.524, 10501.162, 449.664, 52862.357 25/05/19,05:07:10,03,07,1, 11.9,1,1, 9.524, 10501.162, 449.659, 52862.383 25/05/19,05:07:10,04,07,1, 11.9,1,1, 9.524, 10501.146, 449.655, 52862.349 25/05/19,05:07:10,05,07,1, 11.9,1,1, 9.524, 10501.169, 449.653, 52862.422 25/05/19,05:07:10,06,07,1, 11.9,1,1, 9.524, 10501.144, 449.628, 52862.477 25/05/19,05:07:10,07,07,1, 11.9,1,1, 9.524, 10501.113, 449.628, 52862.430 25/05/19,05:07:10,08,07,1, 11.9,1,1, 9.524, 10501.140, 449.626, 52862.475 25/05/19,05:07:10,09,07,1, 11.9,1,1, 9.524, 10501.073, 449.607, 52862.425 25/05/19,05:07:10,10,07,1, 11.9,1,1, 9.524, 10501.102, 449.618, 52862.451 25/05/19,05:07:10,11,07,1, 11.9,1,1, 9.524, 10501.066, 449.625, 52862.410 25/05/19,05:07:10,12,07,1, 11.9,1,1, 9.524, 10501.064, 449.612, 52862.462 25/05/19,05:07:10,13,07,1, 11.9,1,1, 9.524, 10501.077, 449.606, 52862.459 25/05/19,05:07:10,14,07,1, 11.9,1,1, 9.524, 10501.064, 449.585, 52862.428 25/05/19,05:07:10,15,07,1, 11.9,1,1, 9.524, 10501.060, 449.601, 52862.494 25/05/19,05:07:10,16,07,1, 11.9,1,1, 9.524, 10501.047, 449.589, 52862.451 25/05/19,05:07:10,17,07,1, 11.9,1,1, 9.524, 10501.055, 449.582, 52862.478 25/05/19,05:07:10,18,07,1, 11.9,1,1, 9.524, 10501.032, 449.553, 52862.539 25/05/19,05:07:10,19,07,1, 11.9,1,1, 9.524, 10501.033, 449.569, 52862.431 25/05/19,05:07:11,00,08,1, 11.8,1,1, 9.522, 10501.033, 449.569, 52862.431 25/05/19,05:07:11,01,08,1, 11.8,1,1, 9.522, 10500.996, 449.553, 52862.545 25/05/19,05:07:11,02,08,1, 11.8,1,1, 9.522, 10500.985, 449.553, 52862.550 25/05/19,05:07:11,03,08,1, 11.8,1,1, 9.522, 10500.997, 449.532, 52862.542 25/05/19,05:07:11,04,08,1, 11.8,1,1, 9.522, 10500.978, 449.542, 52862.539 25/05/19,05:07:11,05,08,1, 11.8,1,1, 9.522, 10500.989, 449.514, 52862.528 25/05/19,05:07:11,06,08,1, 11.8,1,1, 9.522, 10500.959, 449.526, 52862.566 25/05/19,05:07:11,07,08,1, 11.8,1,1, 9.522, 10500.959, 449.544, 52862.611 25/05/19,05:07:11,08,08,1, 11.8,1,1, 9.522, 10500.953, 449.525, 52862.607 25/05/19,05:07:11,09,08,1, 11.8,1,1, 9.522, 10500.937, 449.531, 52862.608 25/05/19,05:07:11,10,08,1, 11.8,1,1, 9.522, 10500.933, 449.513, 52862.638 25/05/19,05:07:11,11,08,1, 11.8,1,1, 9.522, 10500.929, 449.522, 52862.622 25/05/19,05:07:11,12,08,1, 11.8,1,1, 9.522, 10500.916, 449.523, 52862.594 25/05/19,05:07:11,13,08,1, 11.8,1,1, 9.522, 10500.902, 449.505, 52862.575 25/05/19,05:07:11,14,08,1, 11.8,1,1, 9.522, 10500.879, 449.517, 52862.663 25/05/19,05:07:11,15,08,1, 11.8,1,1, 9.522, 10500.881, 449.502, 52862.649 25/05/19,05:07:11,16,08,1, 11.8,1,1, 9.522, 10500.877, 449.503, 52862.617 25/05/19,05:07:11,17,08,1, 11.8,1,1, 9.522, 10500.890, 449.499, 52862.660 25/05/19,05:07:11,18,08,1, 11.8,1,1, 9.522, 10500.844, 449.496, 52862.649 25/05/19,05:07:11,19,08,1, 11.8,1,1, 9.522, 10500.859, 449.480, 52862.614 25/05/19,05:07:12,00,08,1, 11.9,1,1, 9.522, 10500.858, 449.480, 52862.614 25/05/19,05:07:12,01,08,1, 11.9,1,1, 9.522, 10500.801, 449.462, 52862.597 25/05/19,05:07:12,02,08,1, 11.9,1,1, 9.522, 10500.819, 449.466, 52862.708 25/05/19,05:07:12,03,08,1, 11.9,1,1, 9.522, 10500.811, 449.479, 52862.690 25/05/19,05:07:12,04,08,1, 11.9,1,1, 9.522, 10500.818, 449.461, 52862.637 25/05/19,05:07:12,05,08,1, 11.9,1,1, 9.522, 10500.781, 449.456, 52862.602 25/05/19,05:07:12,06,08,1, 11.9,1,1, 9.522, 10500.789, 449.446, 52862.644 25/05/19,05:07:12,07,08,1, 11.9,1,1, 9.522, 10500.785, 449.455, 52862.717 25/05/19,05:07:12,08,08,1, 11.9,1,1, 9.522, 10500.767, 449.459, 52862.653 25/05/19,05:07:12,09,08,1, 11.9,1,1, 9.522, 10500.744, 449.462, 52862.727 25/05/19,05:07:12,10,08,1, 11.9,1,1, 9.522, 10500.758, 449.451, 52862.700 25/05/19,05:07:12,11,08,1, 11.9,1,1, 9.522, 10500.711, 449.441, 52862.676 25/05/19,05:07:12,12,08,1, 11.9,1,1, 9.522, 10500.733, 449.450, 52862.699 25/05/19,05:07:12,13,08,1, 11.9,1,1, 9.522, 10500.730, 449.454, 52862.668 25/05/19,05:07:12,14,08,1, 11.9,1,1, 9.522, 10500.710, 449.450, 52862.713 25/05/19,05:07:12,15,08,1, 11.9,1,1, 9.522, 10500.696, 449.446, 52862.698 25/05/19,05:07:12,16,08,1, 11.9,1,1, 9.522, 10500.715, 449.429, 52862.698 25/05/19,05:07:12,17,08,1, 11.9,1,1, 9.522, 10500.686, 449.435, 52862.727 25/05/19,05:07:12,18,08,1, 11.9,1,1, 9.522, 10500.655, 449.431, 52862.778 25/05/19,05:07:12,19,08,1, 11.9,1,1, 9.522, 10500.653, 449.426, 52862.707 25/05/19,05:07:13,00,09,1, 11.9,1,1, 9.521, 10500.649, 449.426, 52862.707 25/05/19,05:07:13,01,09,1, 11.9,1,1, 9.521, 10500.671, 449.423, 52862.754 25/05/19,05:07:13,02,09,1, 11.9,1,1, 9.521, 10500.630, 449.433, 52862.829 25/05/19,05:07:13,03,09,1, 11.9,1,1, 9.521, 10500.608, 449.427, 52862.782 25/05/19,05:07:13,04,09,1, 11.9,1,1, 9.521, 10500.623, 449.421, 52862.772 25/05/19,05:07:13,05,09,1, 11.9,1,1, 9.521, 10500.608, 449.411, 52862.749 25/05/19,05:07:13,06,09,1, 11.9,1,1, 9.521, 10500.607, 449.423, 52862.797 25/05/19,05:07:13,07,09,1, 11.9,1,1, 9.521, 10500.606, 449.431, 52862.839 25/05/19,05:07:13,08,09,1, 11.9,1,1, 9.521, 10500.578, 449.405, 52862.794 25/05/19,05:07:13,09,09,1, 11.9,1,1, 9.521, 10500.562, 449.413, 52862.768 25/05/19,05:07:13,10,09,1, 11.9,1,1, 9.521, 10500.570, 449.430, 52862.868 25/05/19,05:07:13,11,09,1, 11.9,1,1, 9.521, 10500.568, 449.431, 52862.806 25/05/19,05:07:13,12,09,1, 11.9,1,1, 9.521, 10500.562, 449.428, 52862.880 25/05/19,05:07:13,13,09,1, 11.9,1,1, 9.521, 10500.524, 449.425, 52862.779 25/05/19,05:07:13,14,09,1, 11.9,1,1, 9.521, 10500.528, 449.422, 52862.857 25/05/19,05:07:13,15,09,1, 11.9,1,1, 9.521, 10500.526, 449.417, 52862.796 25/05/19,05:07:13,16,09,1, 11.9,1,1, 9.521, 10500.502, 449.410, 52862.868 25/05/19,05:07:13,17,09,1, 11.9,1,1, 9.521, 10500.501, 449.407, 52862.895 25/05/19,05:07:13,18,09,1, 11.9,1,1, 9.521, 10500.520, 449.417, 52862.859 25/05/19,05:07:13,19,09,1, 11.9,1,1, 9.521, 10500.496, 449.406, 52862.829 25/05/19,05:07:14,00,08,1, 11.9,1,1, 9.521, 10500.491, 449.406, 52862.829 25/05/19,05:07:14,01,08,1, 11.9,1,1, 9.521, 10500.466, 449.436, 52863.003 25/05/19,05:07:14,02,08,1, 11.9,1,1, 9.521, 10500.424, 449.408, 52862.869 25/05/19,05:07:14,03,08,1, 11.9,1,1, 9.521, 10500.432, 449.425, 52862.855 25/05/19,05:07:14,04,08,1, 11.9,1,1, 9.521, 10500.424, 449.411, 52862.970 25/05/19,05:07:14,05,08,1, 11.9,1,1, 9.521, 10500.414, 449.424, 52862.888 25/05/19,05:07:14,06,08,1, 11.9,1,1, 9.521, 10500.433, 449.413, 52862.875 25/05/19,05:07:14,07,08,1, 11.9,1,1, 9.521, 10500.426, 449.403, 52862.914 25/05/19,05:07:14,08,08,1, 11.9,1,1, 9.521, 10500.395, 449.440, 52862.929 25/05/19,05:07:14,09,08,1, 11.9,1,1, 9.521, 10500.374, 449.431, 52863.035 25/05/19,05:07:14,10,08,1, 11.9,1,1, 9.521, 10500.397, 449.449, 52862.981 25/05/19,05:07:14,11,08,1, 11.9,1,1, 9.521, 10500.380, 449.421, 52862.905 25/05/19,05:07:14,12,08,1, 11.9,1,1, 9.521, 10500.368, 449.449, 52862.919 25/05/19,05:07:14,13,08,1, 11.9,1,1, 9.521, 10500.393, 449.409, 52862.931 25/05/19,05:07:14,14,08,1, 11.9,1,1, 9.521, 10500.345, 449.452, 52862.979 25/05/19,05:07:14,15,08,1, 11.9,1,1, 9.521, 10500.372, 449.418, 52862.959 25/05/19,05:07:14,16,08,1, 11.9,1,1, 9.521, 10500.362, 449.446, 52862.938 25/05/19,05:07:14,17,08,1, 11.9,1,1, 9.521, 10500.324, 449.456, 52862.935 25/05/19,05:07:14,18,08,1, 11.9,1,1, 9.521, 10500.350, 449.462, 52863.083 25/05/19,05:07:14,19,08,1, 11.9,1,1, 9.521, 10500.364, 449.466, 52863.043 25/05/19,05:07:15,00,07,1, 11.9,1,1, 9.525, 10500.357, 449.466, 52863.043 25/05/19,05:07:15,01,07,1, 11.9,1,1, 9.525, 10500.314, 449.466, 52863.030 25/05/19,05:07:15,02,07,1, 11.9,1,1, 9.525, 10500.325, 449.475, 52863.055 25/05/19,05:07:15,03,07,1, 11.9,1,1, 9.525, 10500.325, 449.475, 52863.020 25/05/19,05:07:15,04,07,1, 11.9,1,1, 9.525, 10500.293, 449.470, 52863.034 25/05/19,05:07:15,05,07,1, 11.9,1,1, 9.525, 10500.271, 449.487, 52863.092 25/05/19,05:07:15,06,07,1, 11.9,1,1, 9.525, 10500.266, 449.475, 52863.097 25/05/19,05:07:15,07,07,1, 11.9,1,1, 9.525, 10500.284, 449.489, 52863.141 25/05/19,05:07:15,08,07,1, 11.9,1,1, 9.525, 10500.264, 449.487, 52863.142 25/05/19,05:07:15,09,07,1, 11.9,1,1, 9.525, 10500.258, 449.495, 52863.071 25/05/19,05:07:15,10,07,1, 11.9,1,1, 9.525, 10500.250, 449.498, 52863.155 25/05/19,05:07:15,11,07,1, 11.9,1,1, 9.525, 10500.264, 449.493, 52863.119 25/05/19,05:07:15,12,07,1, 11.9,1,1, 9.525, 10500.270, 449.511, 52863.151 25/05/19,05:07:15,13,07,1, 11.9,1,1, 9.525, 10500.248, 449.499, 52863.155 25/05/19,05:07:15,14,07,1, 11.9,1,1, 9.525, 10500.252, 449.502, 52863.160 25/05/19,05:07:15,15,07,1, 11.9,1,1, 9.525, 10500.239, 449.517, 52863.152 25/05/19,05:07:15,16,07,1, 11.9,1,1, 9.525, 10500.217, 449.522, 52863.256 25/05/19,05:07:15,17,07,1, 11.9,1,1, 9.525, 10500.225, 449.530, 52863.159 25/05/19,05:07:15,18,07,1, 11.9,1,1, 9.525, 10500.207, 449.534, 52863.206 25/05/19,05:07:15,19,07,1, 11.9,1,1, 9.525, 10500.197, 449.523, 52863.157 25/05/19,05:07:16,00,08,1, 12.0,1,1, 9.526, 10500.190, 449.523, 52863.157 25/05/19,05:07:16,01,08,1, 12.0,1,1, 9.526, 10500.198, 449.550, 52863.207 25/05/19,05:07:16,02,08,1, 12.0,1,1, 9.526, 10500.199, 449.549, 52863.216 25/05/19,05:07:16,03,08,1, 12.0,1,1, 9.526, 10500.187, 449.541, 52863.159 25/05/19,05:07:16,04,08,1, 12.0,1,1, 9.526, 10500.165, 449.546, 52863.192 25/05/19,05:07:16,05,08,1, 12.0,1,1, 9.526, 10500.185, 449.551, 52863.156 25/05/19,05:07:16,06,08,1, 12.0,1,1, 9.526, 10500.167, 449.567, 52863.297 25/05/19,05:07:16,07,08,1, 12.0,1,1, 9.526, 10500.160, 449.578, 52863.234 25/05/19,05:07:16,08,08,1, 12.0,1,1, 9.526, 10500.174, 449.592, 52863.228 25/05/19,05:07:16,09,08,1, 12.0,1,1, 9.526, 10500.165, 449.607, 52863.293 25/05/19,05:07:16,10,08,1, 12.0,1,1, 9.526, 10500.163, 449.592, 52863.251 25/05/19,05:07:16,11,08,1, 12.0,1,1, 9.526, 10500.162, 449.602, 52863.211 25/05/19,05:07:16,12,08,1, 12.0,1,1, 9.526, 10500.156, 449.620, 52863.309 25/05/19,05:07:16,13,08,1, 12.0,1,1, 9.526, 10500.169, 449.625, 52863.283 25/05/19,05:07:16,14,08,1, 12.0,1,1, 9.526, 10500.164, 449.644, 52863.332 25/05/19,05:07:16,15,08,1, 12.0,1,1, 9.526, 10500.154, 449.646, 52863.256 25/05/19,05:07:16,16,08,1, 12.0,1,1, 9.526, 10500.162, 449.663, 52863.275 25/05/19,05:07:16,17,08,1, 12.0,1,1, 9.526, 10500.167, 449.653, 52863.336 25/05/19,05:07:16,18,08,1, 12.0,1,1, 9.526, 10500.150, 449.647, 52863.284 25/05/19,05:07:16,19,08,1, 12.0,1,1, 9.526, 10500.171, 449.671, 52863.379 25/05/19,05:07:17,00,07,1, 11.9,1,1, 9.524, 10500.165, 449.671, 52863.379 25/05/19,05:07:17,01,07,1, 11.9,1,1, 9.524, 10500.134, 449.657, 52863.271 25/05/19,05:07:17,02,07,1, 11.9,1,1, 9.524, 10500.137, 449.672, 52863.243 25/05/19,05:07:17,03,07,1, 11.9,1,1, 9.524, 10500.151, 449.679, 52863.380 25/05/19,05:07:17,04,07,1, 11.9,1,1, 9.524, 10500.124, 449.727, 52863.392 25/05/19,05:07:17,05,07,1, 11.9,1,1, 9.524, 10500.152, 449.700, 52863.379 25/05/19,05:07:17,06,07,1, 11.9,1,1, 9.524, 10500.148, 449.691, 52863.440 25/05/19,05:07:17,07,07,1, 11.9,1,1, 9.524, 10500.161, 449.718, 52863.422 25/05/19,05:07:17,08,07,1, 11.9,1,1, 9.524, 10500.166, 449.731, 52863.388 25/05/19,05:07:17,09,07,1, 11.9,1,1, 9.524, 10500.147, 449.735, 52863.378 25/05/19,05:07:17,10,07,1, 11.9,1,1, 9.524, 10500.144, 449.741, 52863.478 25/05/19,05:07:17,11,07,1, 11.9,1,1, 9.524, 10500.154, 449.750, 52863.421 25/05/19,05:07:17,12,07,1, 11.9,1,1, 9.524, 10500.173, 449.748, 52863.386 25/05/19,05:07:17,13,07,1, 11.9,1,1, 9.524, 10500.181, 449.764, 52863.503 25/05/19,05:07:17,14,07,1, 11.9,1,1, 9.524, 10500.176, 449.789, 52863.426 25/05/19,05:07:17,15,07,1, 11.9,1,1, 9.524, 10500.154, 449.802, 52863.440 25/05/19,05:07:17,16,07,1, 11.9,1,1, 9.524, 10500.175, 449.807, 52863.507 25/05/19,05:07:17,17,07,1, 11.9,1,1, 9.524, 10500.163, 449.807, 52863.524 25/05/19,05:07:17,18,07,1, 11.9,1,1, 9.524, 10500.147, 449.819, 52863.551 25/05/19,05:07:17,19,07,1, 11.9,1,1, 9.524, 10500.157, 449.830, 52863.491 25/05/19,05:07:18,00,08,1, 12.0,1,1, 9.525, 10500.157, 449.830, 52863.491 25/05/19,05:07:18,01,08,1, 12.0,1,1, 9.525, 10500.142, 449.809, 52863.497 25/05/19,05:07:18,02,08,1, 12.0,1,1, 9.525, 10500.153, 449.861, 52863.492 25/05/19,05:07:18,03,08,1, 12.0,1,1, 9.525, 10500.144, 449.852, 52863.558 25/05/19,05:07:18,04,08,1, 12.0,1,1, 9.525, 10500.155, 449.884, 52863.562 25/05/19,05:07:18,05,08,1, 12.0,1,1, 9.525, 10500.143, 449.863, 52863.619 25/05/19,05:07:18,06,08,1, 12.0,1,1, 9.525, 10500.152, 449.847, 52863.568 25/05/19,05:07:18,07,08,1, 12.0,1,1, 9.525, 10500.155, 449.851, 52863.595 25/05/19,05:07:18,08,08,1, 12.0,1,1, 9.525, 10500.188, 449.877, 52863.591 25/05/19,05:07:18,09,08,1, 12.0,1,1, 9.525, 10500.179, 449.894, 52863.643 25/05/19,05:07:18,10,08,1, 12.0,1,1, 9.525, 10500.173, 449.888, 52863.538 25/05/19,05:07:18,11,08,1, 12.0,1,1, 9.525, 10500.174, 449.904, 52863.624 25/05/19,05:07:18,12,08,1, 12.0,1,1, 9.525, 10500.152, 449.910, 52863.584 25/05/19,05:07:18,13,08,1, 12.0,1,1, 9.525, 10500.175, 449.915, 52863.613 25/05/19,05:07:18,14,08,1, 12.0,1,1, 9.525, 10500.176, 449.951, 52863.605 25/05/19,05:07:18,15,08,1, 12.0,1,1, 9.525, 10500.161, 449.944, 52863.623 25/05/19,05:07:18,16,08,1, 12.0,1,1, 9.525, 10500.177, 449.939, 52863.657 25/05/19,05:07:18,17,08,1, 12.0,1,1, 9.525, 10500.190, 449.959, 52863.603 25/05/19,05:07:18,18,08,1, 12.0,1,1, 9.525, 10500.184, 449.980, 52863.731 25/05/19,05:07:18,19,08,1, 12.0,1,1, 9.525, 10500.185, 449.977, 52863.642 25/05/19,05:07:19,00,07,1, 11.9,1,1, 9.523, 10500.182, 449.977, 52863.642 25/05/19,05:07:19,01,07,1, 11.9,1,1, 9.523, 10500.199, 450.000, 52863.699 25/05/19,05:07:19,02,07,1, 11.9,1,1, 9.523, 10500.205, 450.003, 52863.682 25/05/19,05:07:19,03,07,1, 11.9,1,1, 9.523, 10500.224, 450.013, 52863.765 25/05/19,05:07:19,04,07,1, 11.9,1,1, 9.523, 10500.219, 450.053, 52863.731 25/05/19,05:07:19,05,07,1, 11.9,1,1, 9.523, 10500.210, 450.042, 52863.673 25/05/19,05:07:19,06,07,1, 11.9,1,1, 9.523, 10500.220, 450.037, 52863.723 25/05/19,05:07:19,07,07,1, 11.9,1,1, 9.523, 10500.222, 450.054, 52863.710 25/05/19,05:07:19,08,07,1, 11.9,1,1, 9.523, 10500.228, 450.079, 52863.748 25/05/19,05:07:19,09,07,1, 11.9,1,1, 9.523, 10500.264, 450.084, 52863.729 25/05/19,05:07:19,10,07,1, 11.9,1,1, 9.523, 10500.248, 450.087, 52863.749 25/05/19,05:07:19,11,07,1, 11.9,1,1, 9.523, 10500.257, 450.086, 52863.717 25/05/19,05:07:19,12,07,1, 11.9,1,1, 9.523, 10500.260, 450.126, 52863.772 25/05/19,05:07:19,13,07,1, 11.9,1,1, 9.523, 10500.269, 450.131, 52863.748 25/05/19,05:07:19,14,07,1, 11.9,1,1, 9.523, 10500.273, 450.135, 52863.834 25/05/19,05:07:19,15,07,1, 11.9,1,1, 9.523, 10500.268, 450.144, 52863.745 25/05/19,05:07:19,16,07,1, 11.9,1,1, 9.523, 10500.283, 450.155, 52863.770 25/05/19,05:07:19,17,07,1, 11.9,1,1, 9.523, 10500.301, 450.172, 52863.787 25/05/19,05:07:19,18,07,1, 11.9,1,1, 9.523, 10500.279, 450.190, 52863.870 25/05/19,05:07:19,19,07,1, 11.9,1,1, 9.523, 10500.302, 450.201, 52863.921 25/05/19,05:07:20,00,08,1, 11.9,1,1, 9.524, 10500.299, 450.201, 52863.921 25/05/19,05:07:20,01,08,1, 11.9,1,1, 9.524, 10500.329, 450.217, 52863.754 25/05/19,05:07:20,02,08,1, 11.9,1,1, 9.524, 10500.329, 450.222, 52863.898 25/05/19,05:07:20,03,08,1, 11.9,1,1, 9.524, 10500.331, 450.236, 52863.869 25/05/19,05:07:20,04,08,1, 11.9,1,1, 9.524, 10500.339, 450.235, 52863.900 25/05/19,05:07:20,05,08,1, 11.9,1,1, 9.524, 10500.354, 450.271, 52863.935 25/05/19,05:07:20,06,08,1, 11.9,1,1, 9.524, 10500.368, 450.282, 52863.938 25/05/19,05:07:20,07,08,1, 11.9,1,1, 9.524, 10500.376, 450.278, 52863.867 25/05/19,05:07:20,08,08,1, 11.9,1,1, 9.524, 10500.379, 450.296, 52863.866 25/05/19,05:07:20,09,08,1, 11.9,1,1, 9.524, 10500.405, 450.312, 52863.935 25/05/19,05:07:20,10,08,1, 11.9,1,1, 9.524, 10500.385, 450.313, 52863.932 25/05/19,05:07:20,11,08,1, 11.9,1,1, 9.524, 10500.393, 450.345, 52863.936 25/05/19,05:07:20,12,08,1, 11.9,1,1, 9.524, 10500.396, 450.368, 52863.973 25/05/19,05:07:20,13,08,1, 11.9,1,1, 9.524, 10500.415, 450.331, 52863.897 25/05/19,05:07:20,14,08,1, 11.9,1,1, 9.524, 10500.423, 450.341, 52863.935 25/05/19,05:07:20,15,08,1, 11.9,1,1, 9.524, 10500.425, 450.371, 52863.928 25/05/19,05:07:20,16,08,1, 11.9,1,1, 9.524, 10500.441, 450.367, 52863.987 25/05/19,05:07:20,17,08,1, 11.9,1,1, 9.524, 10500.446, 450.372, 52863.947 25/05/19,05:07:20,18,08,1, 11.9,1,1, 9.524, 10500.456, 450.377, 52863.984 25/05/19,05:07:20,19,08,1, 11.9,1,1, 9.524, 10500.451, 450.407, 52864.011 25/05/19,05:07:21,00,07,1, 11.9,1,1, 9.525, 10500.449, 450.407, 52864.011 25/05/19,05:07:21,01,07,1, 11.9,1,1, 9.525, 10500.499, 450.430, 52864.030 25/05/19,05:07:21,02,07,1, 11.9,1,1, 9.525, 10500.470, 450.447, 52864.051 25/05/19,05:07:21,03,07,1, 11.9,1,1, 9.525, 10500.505, 450.443, 52864.027 25/05/19,05:07:21,04,07,1, 11.9,1,1, 9.525, 10500.529, 450.464, 52864.020 25/05/19,05:07:21,05,07,1, 11.9,1,1, 9.525, 10500.511, 450.469, 52864.087 25/05/19,05:07:21,06,07,1, 11.9,1,1, 9.525, 10500.536, 450.482, 52864.056 25/05/19,05:07:21,07,07,1, 11.9,1,1, 9.525, 10500.527, 450.486, 52864.071 25/05/19,05:07:21,08,07,1, 11.9,1,1, 9.525, 10500.571, 450.482, 52864.107 25/05/19,05:07:21,09,07,1, 11.9,1,1, 9.525, 10500.553, 450.502, 52864.150 25/05/19,05:07:21,10,07,1, 11.9,1,1, 9.525, 10500.555, 450.521, 52864.112 25/05/19,05:07:21,11,07,1, 11.9,1,1, 9.525, 10500.586, 450.541, 52864.110 25/05/19,05:07:21,12,07,1, 11.9,1,1, 9.525, 10500.605, 450.570, 52864.102 25/05/19,05:07:21,13,07,1, 11.9,1,1, 9.525, 10500.602, 450.562, 52864.091 25/05/19,05:07:21,14,07,1, 11.9,1,1, 9.525, 10500.611, 450.555, 52864.155 25/05/19,05:07:21,15,07,1, 11.9,1,1, 9.525, 10500.641, 450.586, 52864.109 25/05/19,05:07:21,16,07,1, 11.9,1,1, 9.525, 10500.658, 450.577, 52864.081 25/05/19,05:07:21,17,07,1, 11.9,1,1, 9.525, 10500.632, 450.590, 52864.130 25/05/19,05:07:21,18,07,1, 11.9,1,1, 9.525, 10500.663, 450.605, 52864.182 25/05/19,05:07:21,19,07,1, 11.9,1,1, 9.525, 10500.673, 450.633, 52864.216 25/05/19,05:07:22,00,07,1, 11.9,1,1, 9.526, 10500.666, 450.633, 52864.216 25/05/19,05:07:22,01,07,1, 11.9,1,1, 9.526, 10500.695, 450.641, 52864.162 25/05/19,05:07:22,02,07,1, 11.9,1,1, 9.526, 10500.710, 450.643, 52864.160 25/05/19,05:07:22,03,07,1, 11.9,1,1, 9.526, 10500.690, 450.666, 52864.273 25/05/19,05:07:22,04,07,1, 11.9,1,1, 9.526, 10500.706, 450.673, 52864.159 25/05/19,05:07:22,05,07,1, 11.9,1,1, 9.526, 10500.726, 450.688, 52864.151 25/05/19,05:07:22,06,07,1, 11.9,1,1, 9.526, 10500.736, 450.724, 52864.292 25/05/19,05:07:22,07,07,1, 11.9,1,1, 9.526, 10500.772, 450.712, 52864.188 25/05/19,05:07:22,08,07,1, 11.9,1,1, 9.526, 10500.750, 450.737, 52864.215 25/05/19,05:07:22,09,07,1, 11.9,1,1, 9.526, 10500.757, 450.759, 52864.472 25/05/19,05:07:22,10,07,1, 11.9,1,1, 9.526, 10500.761, 450.750, 52864.284 25/05/19,05:07:22,11,07,1, 11.9,1,1, 9.526, 10500.763, 450.767, 52864.261 25/05/19,05:07:22,12,07,1, 11.9,1,1, 9.526, 10500.789, 450.782, 52864.274 25/05/19,05:07:22,13,07,1, 11.9,1,1, 9.526, 10500.825, 450.778, 52864.245 25/05/19,05:07:22,14,07,1, 11.9,1,1, 9.526, 10500.843, 450.791, 52864.326 25/05/19,05:07:22,15,07,1, 11.9,1,1, 9.526, 10500.833, 450.788, 52864.330 25/05/19,05:07:22,16,07,1, 11.9,1,1, 9.526, 10500.837, 450.809, 52864.246 25/05/19,05:07:22,17,07,1, 11.9,1,1, 9.526, 10500.864, 450.827, 52864.427 25/05/19,05:07:22,18,07,1, 11.9,1,1, 9.526, 10500.880, 450.812, 52864.284 25/05/19,05:07:22,19,07,1, 11.9,1,1, 9.526, 10500.865, 450.801, 52864.296 25/05/19,05:07:23,00,07,1, 11.9,1,1, 9.522, 10500.858, 450.801, 52864.296 25/05/19,05:07:23,01,07,1, 11.9,1,1, 9.522, 10500.889, 450.884, 52864.261 25/05/19,05:07:23,02,07,1, 11.9,1,1, 9.522, 10500.911, 450.869, 52864.379 25/05/19,05:07:23,03,07,1, 11.9,1,1, 9.522, 10500.916, 450.849, 52864.356 25/05/19,05:07:23,04,07,1, 11.9,1,1, 9.522, 10500.909, 450.873, 52864.324 25/05/19,05:07:23,05,07,1, 11.9,1,1, 9.522, 10500.934, 450.891, 52864.430 25/05/19,05:07:23,06,07,1, 11.9,1,1, 9.522, 10500.931, 450.891, 52864.401 25/05/19,05:07:23,07,07,1, 11.9,1,1, 9.522, 10500.964, 450.916, 52864.433 25/05/19,05:07:23,08,07,1, 11.9,1,1, 9.522, 10500.964, 450.915, 52864.424 25/05/19,05:07:23,09,07,1, 11.9,1,1, 9.522, 10501.025, 450.943, 52864.389 25/05/19,05:07:23,10,07,1, 11.9,1,1, 9.522, 10501.007, 450.954, 52864.429 25/05/19,05:07:23,11,07,1, 11.9,1,1, 9.522, 10501.024, 450.941, 52864.444 25/05/19,05:07:23,12,07,1, 11.9,1,1, 9.522, 10501.031, 450.961, 52864.424 25/05/19,05:07:23,13,07,1, 11.9,1,1, 9.522, 10501.033, 450.964, 52864.478 25/05/19,05:07:23,14,07,1, 11.9,1,1, 9.522, 10501.025, 450.969, 52864.449 25/05/19,05:07:23,15,07,1, 11.9,1,1, 9.522, 10501.036, 450.979, 52864.443 25/05/19,05:07:23,16,07,1, 11.9,1,1, 9.522, 10501.067, 451.001, 52864.406 25/05/19,05:07:23,17,07,1, 11.9,1,1, 9.522, 10501.054, 451.022, 52864.555 25/05/19,05:07:23,18,07,1, 11.9,1,1, 9.522, 10501.081, 451.034, 52864.518 25/05/19,05:07:23,19,07,1, 11.9,1,1, 9.522, 10501.093, 451.053, 52864.574 25/05/19,05:07:24,00,07,1, 11.9,1,1, 9.527, 10501.091, 451.053, 52864.574 25/05/19,05:07:24,01,07,1, 11.9,1,1, 9.527, 10501.141, 451.078, 52864.461 25/05/19,05:07:24,02,07,1, 11.9,1,1, 9.527, 10501.156, 451.073, 52864.527 25/05/19,05:07:24,03,07,1, 11.9,1,1, 9.527, 10501.173, 451.089, 52864.467 25/05/19,05:07:24,04,07,1, 11.9,1,1, 9.527, 10501.157, 451.102, 52864.511 25/05/19,05:07:24,05,07,1, 11.9,1,1, 9.527, 10501.195, 451.090, 52864.475 25/05/19,05:07:24,06,07,1, 11.9,1,1, 9.527, 10501.205, 451.100, 52864.621 25/05/19,05:07:24,07,07,1, 11.9,1,1, 9.527, 10501.207, 451.111, 52864.525 25/05/19,05:07:24,08,07,1, 11.9,1,1, 9.527, 10501.217, 451.107, 52864.518 25/05/19,05:07:24,09,07,1, 11.9,1,1, 9.527, 10501.248, 451.137, 52864.619 25/05/19,05:07:24,10,07,1, 11.9,1,1, 9.527, 10501.255, 451.160, 52864.574 25/05/19,05:07:24,11,07,1, 11.9,1,1, 9.527, 10501.282, 451.163, 52864.573 25/05/19,05:07:24,12,07,1, 11.9,1,1, 9.527, 10501.273, 451.176, 52864.583 25/05/19,05:07:24,13,07,1, 11.9,1,1, 9.527, 10501.310, 451.175, 52864.612 25/05/19,05:07:24,14,07,1, 11.9,1,1, 9.527, 10501.325, 451.205, 52864.605 25/05/19,05:07:24,15,07,1, 11.9,1,1, 9.527, 10501.313, 451.222, 52864.634 25/05/19,05:07:24,16,07,1, 11.9,1,1, 9.527, 10501.321, 451.233, 52864.641 25/05/19,05:07:24,17,07,1, 11.9,1,1, 9.527, 10501.350, 451.213, 52864.626 25/05/19,05:07:24,18,07,1, 11.9,1,1, 9.527, 10501.346, 451.231, 52864.680 25/05/19,05:07:24,19,07,1, 11.9,1,1, 9.527, 10501.356, 451.236, 52864.664 25/05/19,05:07:25,00,07,1, 11.9,1,1, 9.529, 10501.350, 451.236, 52864.664 25/05/19,05:07:25,01,07,1, 11.9,1,1, 9.529, 10501.404, 451.260, 52864.684 25/05/19,05:07:25,02,07,1, 11.9,1,1, 9.529, 10501.400, 451.252, 52864.669 25/05/19,05:07:25,03,07,1, 11.9,1,1, 9.529, 10501.441, 451.256, 52864.686 25/05/19,05:07:25,04,07,1, 11.9,1,1, 9.529, 10501.412, 451.280, 52864.631 25/05/19,05:07:25,05,07,1, 11.9,1,1, 9.529, 10501.447, 451.284, 52864.681 25/05/19,05:07:25,06,07,1, 11.9,1,1, 9.529, 10501.467, 451.303, 52864.633 25/05/19,05:07:25,07,07,1, 11.9,1,1, 9.529, 10501.470, 451.307, 52864.689 25/05/19,05:07:25,08,07,1, 11.9,1,1, 9.529, 10501.464, 451.336, 52864.688 25/05/19,05:07:25,09,07,1, 11.9,1,1, 9.529, 10501.476, 451.328, 52864.648 25/05/19,05:07:25,10,07,1, 11.9,1,1, 9.529, 10501.482, 451.342, 52864.727 25/05/19,05:07:25,11,07,1, 11.9,1,1, 9.529, 10501.490, 451.350, 52864.778 25/05/19,05:07:25,12,07,1, 11.9,1,1, 9.529, 10501.518, 451.383, 52864.781 25/05/19,05:07:25,13,07,1, 11.9,1,1, 9.529, 10501.534, 451.391, 52864.792 25/05/19,05:07:25,14,07,1, 11.9,1,1, 9.529, 10501.566, 451.379, 52864.765 25/05/19,05:07:25,15,07,1, 11.9,1,1, 9.529, 10501.540, 451.371, 52864.743 25/05/19,05:07:25,16,07,1, 11.9,1,1, 9.529, 10501.579, 451.380, 52864.729 25/05/19,05:07:25,17,07,1, 11.9,1,1, 9.529, 10501.598, 451.389, 52864.783 25/05/19,05:07:25,18,07,1, 11.9,1,1, 9.529, 10501.631, 451.432, 52864.794 25/05/19,05:07:25,19,07,1, 11.9,1,1, 9.529, 10501.632, 451.436, 52864.769 25/05/19,05:07:26,00,08,1, 11.9,1,1, 9.523, 10501.626, 451.436, 52864.769 25/05/19,05:07:26,01,08,1, 11.9,1,1, 9.523, 10501.650, 451.457, 52864.808 25/05/19,05:07:26,02,08,1, 11.9,1,1, 9.523, 10501.662, 451.465, 52864.883 25/05/19,05:07:26,03,08,1, 11.9,1,1, 9.523, 10501.681, 451.459, 52864.844 25/05/19,05:07:26,04,08,1, 11.9,1,1, 9.523, 10501.704, 451.471, 52864.850 25/05/19,05:07:26,05,08,1, 11.9,1,1, 9.523, 10501.691, 451.493, 52864.801 25/05/19,05:07:26,06,08,1, 11.9,1,1, 9.523, 10501.716, 451.477, 52864.741 25/05/19,05:07:26,07,08,1, 11.9,1,1, 9.523, 10501.709, 451.503, 52864.806 25/05/19,05:07:26,08,08,1, 11.9,1,1, 9.523, 10501.754, 451.522, 52864.872 25/05/19,05:07:26,09,08,1, 11.9,1,1, 9.523, 10501.759, 451.519, 52864.844 25/05/19,05:07:26,10,08,1, 11.9,1,1, 9.523, 10501.761, 451.549, 52864.903 25/05/19,05:07:26,11,08,1, 11.9,1,1, 9.523, 10501.767, 451.540, 52864.856 25/05/19,05:07:26,12,08,1, 11.9,1,1, 9.523, 10501.785, 451.552, 52864.866 25/05/19,05:07:26,13,08,1, 11.9,1,1, 9.523, 10501.798, 451.556, 52864.915 25/05/19,05:07:26,14,08,1, 11.9,1,1, 9.523, 10501.807, 451.579, 52864.913 25/05/19,05:07:26,15,08,1, 11.9,1,1, 9.523, 10501.855, 451.586, 52864.874 25/05/19,05:07:26,16,08,1, 11.9,1,1, 9.523, 10501.865, 451.619, 52864.953 25/05/19,05:07:26,17,08,1, 11.9,1,1, 9.523, 10501.858, 451.626, 52864.908 25/05/19,05:07:26,18,08,1, 11.9,1,1, 9.523, 10501.898, 451.627, 52864.937 25/05/19,05:07:26,19,08,1, 11.9,1,1, 9.523, 10501.885, 451.641, 52864.956 25/05/19,05:07:27,00,08,1, 11.9,1,1, 9.521, 10501.884, 451.641, 52864.956 25/05/19,05:07:27,01,08,1, 11.9,1,1, 9.521, 10501.920, 451.637, 52864.953 25/05/19,05:07:27,02,08,1, 11.9,1,1, 9.521, 10501.949, 451.655, 52864.954 25/05/19,05:07:27,03,08,1, 11.9,1,1, 9.521, 10501.952, 451.671, 52864.955 25/05/19,05:07:27,04,08,1, 11.9,1,1, 9.521, 10501.965, 451.678, 52864.904 25/05/19,05:07:27,05,08,1, 11.9,1,1, 9.521, 10501.976, 451.675, 52864.986 25/05/19,05:07:27,06,08,1, 11.9,1,1, 9.521, 10501.998, 451.693, 52864.964 25/05/19,05:07:27,07,08,1, 11.9,1,1, 9.521, 10501.989, 451.688, 52864.972 25/05/19,05:07:27,08,08,1, 11.9,1,1, 9.521, 10502.022, 451.727, 52864.938 25/05/19,05:07:27,09,08,1, 11.9,1,1, 9.521, 10502.030, 451.701, 52864.982 25/05/19,05:07:27,10,08,1, 11.9,1,1, 9.521, 10502.053, 451.720, 52864.923 25/05/19,05:07:27,11,08,1, 11.9,1,1, 9.521, 10502.088, 451.735, 52864.983 25/05/19,05:07:27,12,08,1, 11.9,1,1, 9.521, 10502.083, 451.730, 52865.017 25/05/19,05:07:27,13,08,1, 11.9,1,1, 9.521, 10502.060, 451.731, 52865.052 25/05/19,05:07:27,14,08,1, 11.9,1,1, 9.521, 10502.115, 451.740, 52865.173 25/05/19,05:07:27,15,08,1, 11.9,1,1, 9.521, 10502.171, 451.730, 52865.061 25/05/19,05:07:27,16,08,1, 11.9,1,1, 9.521, 10502.197, 451.721, 52864.862 25/05/19,05:07:27,17,08,1, 11.9,1,1, 9.521, 10502.161, 451.748, 52865.054 25/05/19,05:07:27,18,08,1, 11.9,1,1, 9.521, 10502.184, 451.780, 52865.119 25/05/19,05:07:27,19,08,1, 11.9,1,1, 9.521, 10502.167, 451.801, 52865.127 25/05/19,05:07:28,00,07,1, 12.0,1,1, 9.522, 10502.160, 451.801, 52865.127 25/05/19,05:07:28,01,07,1, 12.0,1,1, 9.522, 10502.208, 451.813, 52865.149 25/05/19,05:07:28,02,07,1, 12.0,1,1, 9.522, 10502.228, 451.800, 52865.167 25/05/19,05:07:28,03,07,1, 12.0,1,1, 9.522, 10502.253, 451.807, 52865.077 25/05/19,05:07:28,04,07,1, 12.0,1,1, 9.522, 10502.278, 451.821, 52865.050 25/05/19,05:07:28,05,07,1, 12.0,1,1, 9.522, 10502.271, 451.842, 52865.121 25/05/19,05:07:28,06,07,1, 12.0,1,1, 9.522, 10502.275, 451.832, 52865.151 25/05/19,05:07:28,07,07,1, 12.0,1,1, 9.522, 10502.292, 451.827, 52865.101 25/05/19,05:07:28,08,07,1, 12.0,1,1, 9.522, 10502.311, 451.850, 52865.087 25/05/19,05:07:28,09,07,1, 12.0,1,1, 9.522, 10502.339, 451.866, 52865.089 25/05/19,05:07:28,10,07,1, 12.0,1,1, 9.522, 10502.351, 451.870, 52865.159 25/05/19,05:07:28,11,07,1, 12.0,1,1, 9.522, 10502.370, 451.869, 52865.182 25/05/19,05:07:28,12,07,1, 12.0,1,1, 9.522, 10502.374, 451.867, 52865.100 25/05/19,05:07:28,13,07,1, 12.0,1,1, 9.522, 10502.389, 451.876, 52865.074 25/05/19,05:07:28,14,07,1, 12.0,1,1, 9.522, 10502.409, 451.896, 52865.141 25/05/19,05:07:28,15,07,1, 12.0,1,1, 9.522, 10502.415, 451.907, 52865.185 25/05/19,05:07:28,16,07,1, 12.0,1,1, 9.522, 10502.481, 451.894, 52865.165 25/05/19,05:07:28,17,07,1, 12.0,1,1, 9.522, 10502.471, 451.907, 52865.141 25/05/19,05:07:28,18,07,1, 12.0,1,1, 9.522, 10502.487, 451.901, 52865.206 25/05/19,05:07:28,19,07,1, 12.0,1,1, 9.522, 10502.508, 451.924, 52865.136 25/05/19,05:07:29,00,07,1, 11.9,1,1, 9.526, 10502.502, 451.924, 52865.136 25/05/19,05:07:29,01,07,1, 11.9,1,1, 9.526, 10502.533, 451.935, 52865.263 25/05/19,05:07:29,02,07,1, 11.9,1,1, 9.526, 10502.550, 451.924, 52865.208 25/05/19,05:07:29,03,07,1, 11.9,1,1, 9.526, 10502.535, 451.927, 52865.155 25/05/19,05:07:29,04,07,1, 11.9,1,1, 9.526, 10502.564, 451.922, 52865.137 25/05/19,05:07:29,05,07,1, 11.9,1,1, 9.526, 10502.569, 451.914, 52865.206 25/05/19,05:07:29,06,07,1, 11.9,1,1, 9.526, 10502.605, 451.946, 52865.231 25/05/19,05:07:29,07,07,1, 11.9,1,1, 9.526, 10502.604, 451.952, 52865.219 25/05/19,05:07:29,08,07,1, 11.9,1,1, 9.526, 10502.610, 451.958, 52865.230 25/05/19,05:07:29,09,07,1, 11.9,1,1, 9.526, 10502.626, 451.941, 52865.209 25/05/19,05:07:29,10,07,1, 11.9,1,1, 9.526, 10502.660, 451.937, 52865.043 25/05/19,05:07:29,11,07,1, 11.9,1,1, 9.526, 10502.649, 451.966, 52865.260 25/05/19,05:07:29,12,07,1, 11.9,1,1, 9.526, 10502.648, 451.962, 52865.274 25/05/19,05:07:29,13,07,1, 11.9,1,1, 9.526, 10502.677, 451.962, 52865.255 25/05/19,05:07:29,14,07,1, 11.9,1,1, 9.526, 10502.700, 451.971, 52865.212 25/05/19,05:07:29,15,07,1, 11.9,1,1, 9.526, 10502.736, 452.007, 52865.293 25/05/19,05:07:29,16,07,1, 11.9,1,1, 9.526, 10502.710, 451.990, 52865.200 25/05/19,05:07:29,17,07,1, 11.9,1,1, 9.526, 10502.761, 451.997, 52865.299 25/05/19,05:07:29,18,07,1, 11.9,1,1, 9.526, 10502.780, 452.018, 52865.292 25/05/19,05:07:29,19,07,1, 11.9,1,1, 9.526, 10502.781, 452.014, 52865.257 25/05/19,05:07:30,00,08,1, 11.9,1,1, 9.525, 10502.777, 452.014, 52865.257 25/05/19,05:07:30,01,08,1, 11.9,1,1, 9.525, 10502.798, 452.028, 52865.263 25/05/19,05:07:30,02,08,1, 11.9,1,1, 9.525, 10502.786, 452.003, 52865.198 25/05/19,05:07:30,03,08,1, 11.9,1,1, 9.525, 10502.808, 452.028, 52865.367 25/05/19,05:07:30,04,08,1, 11.9,1,1, 9.525, 10502.828, 452.040, 52865.335 25/05/19,05:07:30,05,08,1, 11.9,1,1, 9.525, 10502.844, 452.025, 52865.311 25/05/19,05:07:30,06,08,1, 11.9,1,1, 9.525, 10502.856, 452.024, 52865.246 25/05/19,05:07:30,07,08,1, 11.9,1,1, 9.525, 10502.870, 452.038, 52865.345 25/05/19,05:07:30,08,08,1, 11.9,1,1, 9.525, 10502.884, 452.050, 52865.322 25/05/19,05:07:30,09,08,1, 11.9,1,1, 9.525, 10502.912, 452.035, 52865.313 25/05/19,05:07:30,10,08,1, 11.9,1,1, 9.525, 10502.922, 452.010, 52865.354 25/05/19,05:07:30,11,08,1, 11.9,1,1, 9.525, 10502.930, 452.043, 52865.374 25/05/19,05:07:30,12,08,1, 11.9,1,1, 9.525, 10502.945, 452.027, 52865.393 25/05/19,05:07:30,13,08,1, 11.9,1,1, 9.525, 10502.960, 452.055, 52865.373 25/05/19,05:07:30,14,08,1, 11.9,1,1, 9.525, 10502.957, 452.040, 52865.367 25/05/19,05:07:30,15,08,1, 11.9,1,1, 9.525, 10502.997, 452.076, 52865.366 25/05/19,05:07:30,16,08,1, 11.9,1,1, 9.525, 10503.010, 452.055, 52865.349 25/05/19,05:07:30,17,08,1, 11.9,1,1, 9.525, 10503.001, 452.045, 52865.389 25/05/19,05:07:30,18,08,1, 11.9,1,1, 9.525, 10503.040, 452.063, 52865.412 25/05/19,05:07:30,19,08,1, 11.9,1,1, 9.525, 10503.049, 452.058, 52865.455 25/05/19,05:07:31,00,07,1, 11.9,1,1, 9.527, 10503.044, 452.058, 52865.455 25/05/19,05:07:31,01,07,1, 11.9,1,1, 9.527, 10503.104, 452.059, 52865.459 25/05/19,05:07:31,02,07,1, 11.9,1,1, 9.527, 10503.092, 452.072, 52865.435 25/05/19,05:07:31,03,07,1, 11.9,1,1, 9.527, 10503.106, 452.063, 52865.368 25/05/19,05:07:31,04,07,1, 11.9,1,1, 9.527, 10503.120, 452.072, 52865.463 25/05/19,05:07:31,05,07,1, 11.9,1,1, 9.527, 10503.139, 452.054, 52865.410 25/05/19,05:07:31,06,07,1, 11.9,1,1, 9.527, 10503.170, 452.047, 52865.398 25/05/19,05:07:31,07,07,1, 11.9,1,1, 9.527, 10503.177, 452.066, 52865.460 25/05/19,05:07:31,08,07,1, 11.9,1,1, 9.527, 10503.193, 452.074, 52865.436 25/05/19,05:07:31,09,07,1, 11.9,1,1, 9.527, 10503.193, 452.081, 52865.471 25/05/19,05:07:31,10,07,1, 11.9,1,1, 9.527, 10503.233, 452.063, 52865.491 25/05/19,05:07:31,11,07,1, 11.9,1,1, 9.527, 10503.231, 452.075, 52865.459 25/05/19,05:07:31,12,07,1, 11.9,1,1, 9.527, 10503.240, 452.056, 52865.433 25/05/19,05:07:31,13,07,1, 11.9,1,1, 9.527, 10503.240, 452.058, 52865.465 25/05/19,05:07:31,14,07,1, 11.9,1,1, 9.527, 10503.262, 452.065, 52865.457 25/05/19,05:07:31,15,07,1, 11.9,1,1, 9.527, 10503.299, 452.080, 52865.463 25/05/19,05:07:31,16,07,1, 11.9,1,1, 9.527, 10503.301, 452.073, 52865.429 25/05/19,05:07:31,17,07,1, 11.9,1,1, 9.527, 10503.328, 452.038, 52865.398 25/05/19,05:07:31,18,07,1, 11.9,1,1, 9.527, 10503.331, 452.064, 52865.472 25/05/19,05:07:31,19,07,1, 11.9,1,1, 9.527, 10503.325, 452.043, 52865.410 25/05/19,05:07:32,00,07,1, 11.9,1,1, 9.526, 10503.320, 452.043, 52865.410 25/05/19,05:07:32,01,07,1, 11.9,1,1, 9.526, 10503.366, 452.073, 52865.512 25/05/19,05:07:32,02,07,1, 11.9,1,1, 9.526, 10503.380, 452.057, 52865.441 25/05/19,05:07:32,03,07,1, 11.9,1,1, 9.526, 10503.410, 452.061, 52865.503 25/05/19,05:07:32,04,07,1, 11.9,1,1, 9.526, 10503.427, 452.070, 52865.444 25/05/19,05:07:32,05,07,1, 11.9,1,1, 9.526, 10503.449, 452.061, 52865.507 25/05/19,05:07:32,06,07,1, 11.9,1,1, 9.526, 10503.438, 452.063, 52865.501 25/05/19,05:07:32,07,07,1, 11.9,1,1, 9.526, 10503.479, 452.057, 52865.475 25/05/19,05:07:32,08,07,1, 11.9,1,1, 9.526, 10503.476, 452.052, 52865.493 25/05/19,05:07:32,09,07,1, 11.9,1,1, 9.526, 10503.491, 452.044, 52865.513 25/05/19,05:07:32,10,07,1, 11.9,1,1, 9.526, 10503.489, 452.038, 52865.452 25/05/19,05:07:32,11,07,1, 11.9,1,1, 9.526, 10503.513, 452.028, 52865.377 25/05/19,05:07:32,12,07,1, 11.9,1,1, 9.526, 10503.531, 452.045, 52865.584 25/05/19,05:07:32,13,07,1, 11.9,1,1, 9.526, 10503.555, 452.028, 52865.512 25/05/19,05:07:32,14,07,1, 11.9,1,1, 9.526, 10503.564, 452.016, 52865.509 25/05/19,05:07:32,15,07,1, 11.9,1,1, 9.526, 10503.534, 452.017, 52865.567 25/05/19,05:07:32,16,07,1, 11.9,1,1, 9.526, 10503.589, 452.025, 52865.500 25/05/19,05:07:32,17,07,1, 11.9,1,1, 9.526, 10503.598, 452.011, 52865.516 25/05/19,05:07:32,18,07,1, 11.9,1,1, 9.526, 10503.591, 451.998, 52865.562 25/05/19,05:07:32,19,07,1, 11.9,1,1, 9.526, 10503.624, 452.009, 52865.488 25/05/19,05:07:33,00,07,1, 11.9,1,1, 9.528, 10503.620, 452.009, 52865.488 25/05/19,05:07:33,01,07,1, 11.9,1,1, 9.528, 10503.629, 451.978, 52865.593 25/05/19,05:07:33,02,07,1, 11.9,1,1, 9.528, 10503.655, 452.000, 52865.534 25/05/19,05:07:33,03,07,1, 11.9,1,1, 9.528, 10503.667, 451.990, 52865.595 25/05/19,05:07:33,04,07,1, 11.9,1,1, 9.528, 10503.664, 451.965, 52865.536 25/05/19,05:07:33,05,07,1, 11.9,1,1, 9.528, 10503.697, 451.976, 52865.589 25/05/19,05:07:33,06,07,1, 11.9,1,1, 9.528, 10503.700, 451.979, 52865.608 25/05/19,05:07:33,07,07,1, 11.9,1,1, 9.528, 10503.726, 451.977, 52865.598 25/05/19,05:07:33,08,07,1, 11.9,1,1, 9.528, 10503.743, 451.945, 52865.601 25/05/19,05:07:33,09,07,1, 11.9,1,1, 9.528, 10503.753, 451.956, 52865.630 25/05/19,05:07:33,10,07,1, 11.9,1,1, 9.528, 10503.765, 451.962, 52865.576 25/05/19,05:07:33,11,07,1, 11.9,1,1, 9.528, 10503.805, 451.930, 52865.556 25/05/19,05:07:33,12,07,1, 11.9,1,1, 9.528, 10503.798, 451.937, 52865.557 25/05/19,05:07:33,13,07,1, 11.9,1,1, 9.528, 10503.793, 451.939, 52865.574 25/05/19,05:07:33,14,07,1, 11.9,1,1, 9.528, 10503.837, 451.911, 52865.556 25/05/19,05:07:33,15,07,1, 11.9,1,1, 9.528, 10503.842, 451.932, 52865.578 25/05/19,05:07:33,16,07,1, 11.9,1,1, 9.528, 10503.859, 451.937, 52865.573 25/05/19,05:07:33,17,07,1, 11.9,1,1, 9.528, 10503.869, 451.918, 52865.592 25/05/19,05:07:33,18,07,1, 11.9,1,1, 9.528, 10503.879, 451.911, 52865.618 25/05/19,05:07:33,19,07,1, 11.9,1,1, 9.528, 10503.888, 451.883, 52865.600 25/05/19,05:07:34,00,08,1, 11.8,1,1, 9.528, 10503.887, 451.883, 52865.600 25/05/19,05:07:34,01,08,1, 11.8,1,1, 9.528, 10503.939, 451.896, 52865.608 25/05/19,05:07:34,02,08,1, 11.8,1,1, 9.528, 10503.907, 451.890, 52865.622 25/05/19,05:07:34,03,08,1, 11.8,1,1, 9.528, 10503.946, 451.875, 52865.633 25/05/19,05:07:34,04,08,1, 11.8,1,1, 9.528, 10503.963, 451.863, 52865.612 25/05/19,05:07:34,05,08,1, 11.8,1,1, 9.528, 10503.947, 451.849, 52865.612 25/05/19,05:07:34,06,08,1, 11.8,1,1, 9.528, 10504.012, 451.865, 52865.681 25/05/19,05:07:34,07,08,1, 11.8,1,1, 9.528, 10503.990, 451.864, 52865.689 25/05/19,05:07:34,08,08,1, 11.8,1,1, 9.528, 10503.999, 451.871, 52865.644 25/05/19,05:07:34,09,08,1, 11.8,1,1, 9.528, 10504.015, 451.845, 52865.667 25/05/19,05:07:34,10,08,1, 11.8,1,1, 9.528, 10504.014, 451.857, 52865.712 25/05/19,05:07:34,11,08,1, 11.8,1,1, 9.528, 10504.044, 451.827, 52865.679 25/05/19,05:07:34,12,08,1, 11.8,1,1, 9.528, 10504.064, 451.824, 52865.671 25/05/19,05:07:34,13,08,1, 11.8,1,1, 9.528, 10504.051, 451.819, 52865.572 25/05/19,05:07:34,14,08,1, 11.8,1,1, 9.528, 10504.089, 451.808, 52865.683 25/05/19,05:07:34,15,08,1, 11.8,1,1, 9.528, 10504.084, 451.803, 52865.621 25/05/19,05:07:34,16,08,1, 11.8,1,1, 9.528, 10504.107, 451.798, 52865.633 25/05/19,05:07:34,17,08,1, 11.8,1,1, 9.528, 10504.131, 451.784, 52865.633 25/05/19,05:07:34,18,08,1, 11.8,1,1, 9.528, 10504.152, 451.786, 52865.678 25/05/19,05:07:34,19,08,1, 11.8,1,1, 9.528, 10504.122, 451.777, 52865.639 25/05/19,05:07:35,00,08,1, 11.9,1,1, 9.524, 10504.121, 451.777, 52865.639 25/05/19,05:07:35,01,08,1, 11.9,1,1, 9.524, 10504.180, 451.763, 52865.621 25/05/19,05:07:35,02,08,1, 11.9,1,1, 9.524, 10504.199, 451.779, 52865.714 25/05/19,05:07:35,03,08,1, 11.9,1,1, 9.524, 10504.185, 451.762, 52865.699 25/05/19,05:07:35,04,08,1, 11.9,1,1, 9.524, 10504.216, 451.740, 52865.744 25/05/19,05:07:35,05,08,1, 11.9,1,1, 9.524, 10504.212, 451.748, 52865.675 25/05/19,05:07:35,06,08,1, 11.9,1,1, 9.524, 10504.219, 451.739, 52865.726 25/05/19,05:07:35,07,08,1, 11.9,1,1, 9.524, 10504.251, 451.702, 52865.679 25/05/19,05:07:35,08,08,1, 11.9,1,1, 9.524, 10504.259, 451.708, 52865.690 25/05/19,05:07:35,09,08,1, 11.9,1,1, 9.524, 10504.268, 451.720, 52865.680 25/05/19,05:07:35,10,08,1, 11.9,1,1, 9.524, 10504.295, 451.711, 52865.672 25/05/19,05:07:35,11,08,1, 11.9,1,1, 9.524, 10504.276, 451.695, 52865.628 25/05/19,05:07:35,12,08,1, 11.9,1,1, 9.524, 10504.301, 451.689, 52865.632 25/05/19,05:07:35,13,08,1, 11.9,1,1, 9.524, 10504.311, 451.702, 52865.661 25/05/19,05:07:35,14,08,1, 11.9,1,1, 9.524, 10504.321, 451.659, 52865.686 25/05/19,05:07:35,15,08,1, 11.9,1,1, 9.524, 10504.336, 451.674, 52865.644 25/05/19,05:07:35,16,08,1, 11.9,1,1, 9.524, 10504.333, 451.665, 52865.664 25/05/19,05:07:35,17,08,1, 11.9,1,1, 9.524, 10504.355, 451.641, 52865.632 25/05/19,05:07:35,18,08,1, 11.9,1,1, 9.524, 10504.381, 451.639, 52865.721 25/05/19,05:07:35,19,08,1, 11.9,1,1, 9.524, 10504.405, 451.631, 52865.642 25/05/19,05:07:36,00,08,1, 11.9,1,1, 9.523, 10504.404, 451.631, 52865.642 25/05/19,05:07:36,01,08,1, 11.9,1,1, 9.523, 10504.408, 451.596, 52865.710 25/05/19,05:07:36,02,08,1, 11.9,1,1, 9.523, 10504.414, 451.597, 52865.691 25/05/19,05:07:36,03,08,1, 11.9,1,1, 9.523, 10504.426, 451.580, 52865.664 25/05/19,05:07:36,04,08,1, 11.9,1,1, 9.523, 10504.455, 451.578, 52865.681 25/05/19,05:07:36,05,08,1, 11.9,1,1, 9.523, 10504.446, 451.580, 52865.693 25/05/19,05:07:36,06,08,1, 11.9,1,1, 9.523, 10504.436, 451.563, 52865.704 25/05/19,05:07:36,07,08,1, 11.9,1,1, 9.523, 10504.457, 451.527, 52865.678 25/05/19,05:07:36,08,08,1, 11.9,1,1, 9.523, 10504.467, 451.528, 52865.751 25/05/19,05:07:36,09,08,1, 11.9,1,1, 9.523, 10504.499, 451.548, 52865.727 25/05/19,05:07:36,10,08,1, 11.9,1,1, 9.523, 10504.517, 451.518, 52865.742 25/05/19,05:07:36,11,08,1, 11.9,1,1, 9.523, 10504.514, 451.536, 52865.749 25/05/19,05:07:36,12,08,1, 11.9,1,1, 9.523, 10504.519, 451.503, 52865.712 25/05/19,05:07:36,13,08,1, 11.9,1,1, 9.523, 10504.557, 451.500, 52865.729 25/05/19,05:07:36,14,08,1, 11.9,1,1, 9.523, 10504.561, 451.472, 52865.731 25/05/19,05:07:36,15,08,1, 11.9,1,1, 9.523, 10504.582, 451.462, 52865.776 25/05/19,05:07:36,16,08,1, 11.9,1,1, 9.523, 10504.553, 451.468, 52865.717 25/05/19,05:07:36,17,08,1, 11.9,1,1, 9.523, 10504.576, 451.464, 52865.678 25/05/19,05:07:36,18,08,1, 11.9,1,1, 9.523, 10504.589, 451.429, 52865.731 25/05/19,05:07:36,19,08,1, 11.9,1,1, 9.523, 10504.603, 451.420, 52865.679 25/05/19,05:07:37,00,08,1, 11.9,1,1, 9.527, 10504.596, 451.420, 52865.679 25/05/19,05:07:37,01,08,1, 11.9,1,1, 9.527, 10504.583, 451.426, 52865.784 25/05/19,05:07:37,02,08,1, 11.9,1,1, 9.527, 10504.625, 451.414, 52865.745 25/05/19,05:07:37,03,08,1, 11.9,1,1, 9.527, 10504.626, 451.382, 52865.678 25/05/19,05:07:37,04,08,1, 11.9,1,1, 9.527, 10504.648, 451.396, 52865.760 25/05/19,05:07:37,05,08,1, 11.9,1,1, 9.527, 10504.640, 451.368, 52865.760 25/05/19,05:07:37,06,08,1, 11.9,1,1, 9.527, 10504.680, 451.371, 52865.735 25/05/19,05:07:37,07,08,1, 11.9,1,1, 9.527, 10504.654, 451.352, 52865.649 25/05/19,05:07:37,08,08,1, 11.9,1,1, 9.527, 10504.656, 451.355, 52865.756 25/05/19,05:07:37,09,08,1, 11.9,1,1, 9.527, 10504.663, 451.328, 52865.666 25/05/19,05:07:37,10,08,1, 11.9,1,1, 9.527, 10504.688, 451.317, 52865.833 25/05/19,05:07:37,11,08,1, 11.9,1,1, 9.527, 10504.665, 451.315, 52865.734 25/05/19,05:07:37,12,08,1, 11.9,1,1, 9.527, 10504.685, 451.326, 52865.896 25/05/19,05:07:37,13,08,1, 11.9,1,1, 9.527, 10504.669, 451.305, 52865.774 25/05/19,05:07:37,14,08,1, 11.9,1,1, 9.527, 10504.691, 451.301, 52865.712 25/05/19,05:07:37,15,08,1, 11.9,1,1, 9.527, 10504.712, 451.292, 52865.785 25/05/19,05:07:37,16,08,1, 11.9,1,1, 9.527, 10504.736, 451.255, 52865.746 25/05/19,05:07:37,17,08,1, 11.9,1,1, 9.527, 10504.717, 451.262, 52865.824 25/05/19,05:07:37,18,08,1, 11.9,1,1, 9.527, 10504.747, 451.233, 52865.748 25/05/19,05:07:37,19,08,1, 11.9,1,1, 9.527, 10504.755, 451.217, 52865.796 25/05/19,05:07:38,00,07,1, 11.9,1,1, 9.525, 10504.746, 451.217, 52865.796 25/05/19,05:07:38,01,07,1, 11.9,1,1, 9.525, 10504.752, 451.222, 52865.813 25/05/19,05:07:38,02,07,1, 11.9,1,1, 9.525, 10504.788, 451.233, 52865.832 25/05/19,05:07:38,03,07,1, 11.9,1,1, 9.525, 10504.802, 451.227, 52865.748 25/05/19,05:07:38,04,07,1, 11.9,1,1, 9.525, 10504.797, 451.205, 52865.782 25/05/19,05:07:38,05,07,1, 11.9,1,1, 9.525, 10504.795, 451.181, 52865.770 25/05/19,05:07:38,06,07,1, 11.9,1,1, 9.525, 10504.805, 451.156, 52865.856 25/05/19,05:07:38,07,07,1, 11.9,1,1, 9.525, 10504.802, 451.192, 52865.810 25/05/19,05:07:38,08,07,1, 11.9,1,1, 9.525, 10504.797, 451.153, 52865.913 25/05/19,05:07:38,09,07,1, 11.9,1,1, 9.525, 10504.805, 451.172, 52865.875 25/05/19,05:07:38,10,07,1, 11.9,1,1, 9.525, 10504.799, 451.146, 52865.870 25/05/19,05:07:38,11,07,1, 11.9,1,1, 9.525, 10504.817, 451.143, 52865.868 25/05/19,05:07:38,12,07,1, 11.9,1,1, 9.525, 10504.813, 451.128, 52865.851 25/05/19,05:07:38,13,07,1, 11.9,1,1, 9.525, 10504.818, 451.117, 52865.766 25/05/19,05:07:38,14,07,1, 11.9,1,1, 9.525, 10504.833, 451.088, 52865.864 25/05/19,05:07:38,15,07,1, 11.9,1,1, 9.525, 10504.840, 451.088, 52865.816 25/05/19,05:07:38,16,07,1, 11.9,1,1, 9.525, 10504.826, 451.097, 52865.874 25/05/19,05:07:38,17,07,1, 11.9,1,1, 9.525, 10504.841, 451.083, 52865.853 25/05/19,05:07:38,18,07,1, 11.9,1,1, 9.525, 10504.845, 451.062, 52865.864 25/05/19,05:07:38,19,07,1, 11.9,1,1, 9.525, 10504.830, 451.051, 52865.882 25/05/19,05:07:39,00,08,1, 11.9,1,1, 9.525, 10504.822, 451.051, 52865.882 25/05/19,05:07:39,01,08,1, 11.9,1,1, 9.525, 10504.837, 451.058, 52865.860 25/05/19,05:07:39,02,08,1, 11.9,1,1, 9.525, 10504.843, 451.042, 52865.818 25/05/19,05:07:39,03,08,1, 11.9,1,1, 9.525, 10504.818, 451.027, 52865.843 25/05/19,05:07:39,04,08,1, 11.9,1,1, 9.525, 10504.837, 451.007, 52865.836 25/05/19,05:07:39,05,08,1, 11.9,1,1, 9.525, 10504.839, 450.998, 52865.889 25/05/19,05:07:39,06,08,1, 11.9,1,1, 9.525, 10504.822, 450.975, 52865.820 25/05/19,05:07:39,07,08,1, 11.9,1,1, 9.525, 10504.810, 450.993, 52865.861 25/05/19,05:07:39,08,08,1, 11.9,1,1, 9.525, 10504.848, 450.984, 52865.908 25/05/19,05:07:39,09,08,1, 11.9,1,1, 9.525, 10504.806, 450.975, 52865.908 25/05/19,05:07:39,10,08,1, 11.9,1,1, 9.525, 10504.839, 450.957, 52865.918 25/05/19,05:07:39,11,08,1, 11.9,1,1, 9.525, 10504.825, 450.971, 52865.907 25/05/19,05:07:39,12,08,1, 11.9,1,1, 9.525, 10504.843, 450.941, 52865.910 25/05/19,05:07:39,13,08,1, 11.9,1,1, 9.525, 10504.840, 450.923, 52865.897 25/05/19,05:07:39,14,08,1, 11.9,1,1, 9.525, 10504.820, 450.919, 52865.942 25/05/19,05:07:39,15,08,1, 11.9,1,1, 9.525, 10504.833, 450.937, 52865.973 25/05/19,05:07:39,16,08,1, 11.9,1,1, 9.525, 10504.820, 450.911, 52865.868 25/05/19,05:07:39,17,08,1, 11.9,1,1, 9.525, 10504.806, 450.892, 52865.913 25/05/19,05:07:39,18,08,1, 11.9,1,1, 9.525, 10504.823, 450.893, 52865.887 25/05/19,05:07:39,19,08,1, 11.9,1,1, 9.525, 10504.816, 450.895, 52866.008 25/05/19,05:07:40,00,08,1, 11.9,1,1, 9.525, 10504.813, 450.895, 52866.008 25/05/19,05:07:40,01,08,1, 11.9,1,1, 9.525, 10504.800, 450.864, 52865.933 25/05/19,05:07:40,02,08,1, 11.9,1,1, 9.525, 10504.803, 450.905, 52866.011 25/05/19,05:07:40,03,08,1, 11.9,1,1, 9.525, 10504.785, 450.873, 52865.996 25/05/19,05:07:40,04,08,1, 11.9,1,1, 9.525, 10504.786, 450.870, 52866.046 25/05/19,05:07:40,05,08,1, 11.9,1,1, 9.525, 10504.793, 450.858, 52865.958 25/05/19,05:07:40,06,08,1, 11.9,1,1, 9.525, 10504.769, 450.865, 52865.993 25/05/19,05:07:40,07,08,1, 11.9,1,1, 9.525, 10504.793, 450.853, 52865.990 25/05/19,05:07:40,08,08,1, 11.9,1,1, 9.525, 10504.764, 450.829, 52865.963 25/05/19,05:07:40,09,08,1, 11.9,1,1, 9.525, 10504.778, 450.852, 52865.990 25/05/19,05:07:40,10,08,1, 11.9,1,1, 9.525, 10504.784, 450.794, 52865.961 25/05/19,05:07:40,11,08,1, 11.9,1,1, 9.525, 10504.779, 450.835, 52866.052 25/05/19,05:07:40,12,08,1, 11.9,1,1, 9.525, 10504.762, 450.790, 52865.988 25/05/19,05:07:40,13,08,1, 11.9,1,1, 9.525, 10504.763, 450.813, 52866.014 25/05/19,05:07:40,14,08,1, 11.9,1,1, 9.525, 10504.745, 450.790, 52866.026 25/05/19,05:07:40,15,08,1, 11.9,1,1, 9.525, 10504.754, 450.822, 52866.141 25/05/19,05:07:40,16,08,1, 11.9,1,1, 9.525, 10504.759, 450.780, 52865.972 25/05/19,05:07:40,17,08,1, 11.9,1,1, 9.525, 10504.741, 450.772, 52865.963 25/05/19,05:07:40,18,08,1, 11.9,1,1, 9.525, 10504.747, 450.758, 52866.044 25/05/19,05:07:40,19,08,1, 11.9,1,1, 9.525, 10504.738, 450.760, 52866.091 25/05/19,05:07:41,00,08,1, 11.9,1,1, 9.529, 10504.738, 450.760, 52866.091 25/05/19,05:07:41,01,08,1, 11.9,1,1, 9.529, 10504.751, 450.755, 52866.058 25/05/19,05:07:41,02,08,1, 11.9,1,1, 9.529, 10504.715, 450.734, 52866.088 25/05/19,05:07:41,03,08,1, 11.9,1,1, 9.529, 10504.691, 450.727, 52866.065 25/05/19,05:07:41,04,08,1, 11.9,1,1, 9.529, 10504.704, 450.728, 52866.057 25/05/19,05:07:41,05,08,1, 11.9,1,1, 9.529, 10504.705, 450.733, 52866.056 25/05/19,05:07:41,06,08,1, 11.9,1,1, 9.529, 10504.704, 450.707, 52866.115 25/05/19,05:07:41,07,08,1, 11.9,1,1, 9.529, 10504.708, 450.726, 52866.137 25/05/19,05:07:41,08,08,1, 11.9,1,1, 9.529, 10504.685, 450.733, 52866.070 25/05/19,05:07:41,09,08,1, 11.9,1,1, 9.529, 10504.674, 450.696, 52866.057 25/05/19,05:07:41,10,08,1, 11.9,1,1, 9.529, 10504.692, 450.703, 52866.072 25/05/19,05:07:41,11,08,1, 11.9,1,1, 9.529, 10504.649, 450.701, 52866.026 25/05/19,05:07:41,12,08,1, 11.9,1,1, 9.529, 10504.622, 450.689, 52866.130 25/05/19,05:07:41,13,08,1, 11.9,1,1, 9.529, 10504.651, 450.679, 52866.037 25/05/19,05:07:41,14,08,1, 11.9,1,1, 9.529, 10504.636, 450.683, 52866.108 25/05/19,05:07:41,15,08,1, 11.9,1,1, 9.529, 10504.619, 450.693, 52866.156 25/05/19,05:07:41,16,08,1, 11.9,1,1, 9.529, 10504.608, 450.649, 52866.127 25/05/19,05:07:41,17,08,1, 11.9,1,1, 9.529, 10504.596, 450.652, 52866.090 25/05/19,05:07:41,18,08,1, 11.9,1,1, 9.529, 10504.583, 450.660, 52866.120 25/05/19,05:07:41,19,08,1, 11.9,1,1, 9.529, 10504.593, 450.641, 52866.153 25/05/19,05:07:42,00,08,1, 11.9,1,1, 9.526, 10504.588, 450.641, 52866.153 25/05/19,05:07:42,01,08,1, 11.9,1,1, 9.526, 10504.564, 450.634, 52866.118 25/05/19,05:07:42,02,08,1, 11.9,1,1, 9.526, 10504.538, 450.631, 52866.119 25/05/19,05:07:42,03,08,1, 11.9,1,1, 9.526, 10504.535, 450.637, 52866.161 25/05/19,05:07:42,04,08,1, 11.9,1,1, 9.526, 10504.529, 450.634, 52866.168 25/05/19,05:07:42,05,08,1, 11.9,1,1, 9.526, 10504.527, 450.632, 52866.171 25/05/19,05:07:42,06,08,1, 11.9,1,1, 9.526, 10504.515, 450.617, 52866.173 25/05/19,05:07:42,07,08,1, 11.9,1,1, 9.526, 10504.524, 450.625, 52866.122 25/05/19,05:07:42,08,08,1, 11.9,1,1, 9.526, 10504.477, 450.621, 52866.193 25/05/19,05:07:42,09,08,1, 11.9,1,1, 9.526, 10504.489, 450.626, 52866.171 25/05/19,05:07:42,10,08,1, 11.9,1,1, 9.526, 10504.467, 450.609, 52866.161 25/05/19,05:07:42,11,08,1, 11.9,1,1, 9.526, 10504.459, 450.609, 52866.194 25/05/19,05:07:42,12,08,1, 11.9,1,1, 9.526, 10504.434, 450.608, 52866.214 25/05/19,05:07:42,13,08,1, 11.9,1,1, 9.526, 10504.438, 450.625, 52866.253 25/05/19,05:07:42,14,08,1, 11.9,1,1, 9.526, 10504.435, 450.600, 52866.208 25/05/19,05:07:42,15,08,1, 11.9,1,1, 9.526, 10504.409, 450.625, 52866.263 25/05/19,05:07:42,16,08,1, 11.9,1,1, 9.526, 10504.412, 450.612, 52866.237 25/05/19,05:07:42,17,08,1, 11.9,1,1, 9.526, 10504.371, 450.598, 52866.241 25/05/19,05:07:42,18,08,1, 11.9,1,1, 9.526, 10504.395, 450.585, 52866.239 25/05/19,05:07:42,19,08,1, 11.9,1,1, 9.526, 10504.368, 450.580, 52866.241 25/05/19,05:07:43,00,08,1, 11.8,1,1, 9.526, 10504.363, 450.580, 52866.241 25/05/19,05:07:43,01,08,1, 11.8,1,1, 9.526, 10504.342, 450.596, 52866.291 25/05/19,05:07:43,02,08,1, 11.8,1,1, 9.526, 10504.324, 450.562, 52866.303 25/05/19,05:07:43,03,08,1, 11.8,1,1, 9.526, 10504.266, 450.584, 52866.319 25/05/19,05:07:43,04,08,1, 11.8,1,1, 9.526, 10504.265, 450.575, 52866.298 25/05/19,05:07:43,05,08,1, 11.8,1,1, 9.526, 10504.262, 450.589, 52866.345 25/05/19,05:07:43,06,08,1, 11.8,1,1, 9.526, 10504.258, 450.587, 52866.266 25/05/19,05:07:43,07,08,1, 11.8,1,1, 9.526, 10504.222, 450.574, 52866.296 25/05/19,05:07:43,08,08,1, 11.8,1,1, 9.526, 10504.212, 450.536, 52866.326 25/05/19,05:07:43,09,08,1, 11.8,1,1, 9.526, 10504.218, 450.590, 52866.323 25/05/19,05:07:43,10,08,1, 11.8,1,1, 9.526, 10504.164, 450.583, 52866.355 25/05/19,05:07:43,11,08,1, 11.8,1,1, 9.526, 10504.184, 450.545, 52866.353 25/05/19,05:07:43,12,08,1, 11.8,1,1, 9.526, 10504.167, 450.587, 52866.357 25/05/19,05:07:43,13,08,1, 11.8,1,1, 9.526, 10504.123, 450.556, 52866.246 25/05/19,05:07:43,14,08,1, 11.8,1,1, 9.526, 10504.131, 450.587, 52866.346 25/05/19,05:07:43,15,08,1, 11.8,1,1, 9.526, 10504.097, 450.560, 52866.369 25/05/19,05:07:43,16,08,1, 11.8,1,1, 9.526, 10504.089, 450.614, 52866.404 25/05/19,05:07:43,17,08,1, 11.8,1,1, 9.526, 10504.063, 450.587, 52866.307 25/05/19,05:07:43,18,08,1, 11.8,1,1, 9.526, 10504.042, 450.602, 52866.419 25/05/19,05:07:43,19,08,1, 11.8,1,1, 9.526, 10504.002, 450.544, 52866.287 25/05/19,05:07:44,00,08,1, 11.9,1,1, 9.526, 10503.995, 450.544, 52866.287 25/05/19,05:07:44,01,08,1, 11.9,1,1, 9.526, 10503.989, 450.563, 52866.380 25/05/19,05:07:44,02,08,1, 11.9,1,1, 9.526, 10503.961, 450.583, 52866.420 25/05/19,05:07:44,03,08,1, 11.9,1,1, 9.526, 10503.913, 450.552, 52866.431 25/05/19,05:07:44,04,08,1, 11.9,1,1, 9.526, 10503.925, 450.586, 52866.459 25/05/19,05:07:44,05,08,1, 11.9,1,1, 9.526, 10503.902, 450.569, 52866.397 25/05/19,05:07:44,06,08,1, 11.9,1,1, 9.526, 10503.914, 450.568, 52866.453 25/05/19,05:07:44,07,08,1, 11.9,1,1, 9.526, 10503.871, 450.589, 52866.442 25/05/19,05:07:44,08,08,1, 11.9,1,1, 9.526, 10503.828, 450.579, 52866.415 25/05/19,05:07:44,09,08,1, 11.9,1,1, 9.526, 10503.828, 450.586, 52866.443 25/05/19,05:07:44,10,08,1, 11.9,1,1, 9.526, 10503.787, 450.608, 52866.454 25/05/19,05:07:44,11,08,1, 11.9,1,1, 9.526, 10503.757, 450.593, 52866.514 25/05/19,05:07:44,12,08,1, 11.9,1,1, 9.526, 10503.765, 450.584, 52866.518 25/05/19,05:07:44,13,08,1, 11.9,1,1, 9.526, 10503.717, 450.598, 52866.538 25/05/19,05:07:44,14,08,1, 11.9,1,1, 9.526, 10503.700, 450.621, 52866.564 25/05/19,05:07:44,15,08,1, 11.9,1,1, 9.526, 10503.675, 450.602, 52866.460 25/05/19,05:07:44,16,08,1, 11.9,1,1, 9.526, 10503.665, 450.612, 52866.490 25/05/19,05:07:44,17,08,1, 11.9,1,1, 9.526, 10503.656, 450.604, 52866.471 25/05/19,05:07:44,18,08,1, 11.9,1,1, 9.526, 10503.603, 450.629, 52866.524 25/05/19,05:07:44,19,08,1, 11.9,1,1, 9.526, 10503.599, 450.620, 52866.503 25/05/19,05:07:45,00,08,1, 11.9,1,1, 9.523, 10503.595, 450.620, 52866.503 25/05/19,05:07:45,01,08,1, 11.9,1,1, 9.523, 10503.559, 450.650, 52866.625 25/05/19,05:07:45,02,08,1, 11.9,1,1, 9.523, 10503.499, 450.631, 52866.544 25/05/19,05:07:45,03,08,1, 11.9,1,1, 9.523, 10503.501, 450.620, 52866.614 25/05/19,05:07:45,04,08,1, 11.9,1,1, 9.523, 10503.494, 450.628, 52866.624 25/05/19,05:07:45,05,08,1, 11.9,1,1, 9.523, 10503.474, 450.618, 52866.574 25/05/19,05:07:45,06,08,1, 11.9,1,1, 9.523, 10503.414, 450.636, 52866.585 25/05/19,05:07:45,07,08,1, 11.9,1,1, 9.523, 10503.428, 450.640, 52866.601 25/05/19,05:07:45,08,08,1, 11.9,1,1, 9.523, 10503.367, 450.665, 52866.588 25/05/19,05:07:45,09,08,1, 11.9,1,1, 9.523, 10503.358, 450.667, 52866.592 25/05/19,05:07:45,10,08,1, 11.9,1,1, 9.523, 10503.336, 450.652, 52866.631 25/05/19,05:07:45,11,08,1, 11.9,1,1, 9.523, 10503.301, 450.655, 52866.642 25/05/19,05:07:45,12,08,1, 11.9,1,1, 9.523, 10503.261, 450.666, 52866.661 25/05/19,05:07:45,13,08,1, 11.9,1,1, 9.523, 10503.246, 450.678, 52866.643 25/05/19,05:07:45,14,08,1, 11.9,1,1, 9.523, 10503.234, 450.690, 52866.673 25/05/19,05:07:45,15,08,1, 11.9,1,1, 9.523, 10503.211, 450.688, 52866.698 25/05/19,05:07:45,16,08,1, 11.9,1,1, 9.523, 10503.155, 450.696, 52866.716 25/05/19,05:07:45,17,08,1, 11.9,1,1, 9.523, 10503.157, 450.694, 52866.676 25/05/19,05:07:45,18,08,1, 11.9,1,1, 9.523, 10503.124, 450.685, 52866.587 25/05/19,05:07:45,19,08,1, 11.9,1,1, 9.523, 10503.088, 450.728, 52866.669 25/05/19,05:07:46,00,08,1, 11.9,1,1, 9.526, 10503.086, 450.728, 52866.669 25/05/19,05:07:46,01,08,1, 11.9,1,1, 9.526, 10503.014, 450.738, 52866.713 25/05/19,05:07:46,02,08,1, 11.9,1,1, 9.526, 10503.015, 450.739, 52866.694 25/05/19,05:07:46,03,08,1, 11.9,1,1, 9.526, 10502.979, 450.716, 52866.702 25/05/19,05:07:46,04,08,1, 11.9,1,1, 9.526, 10502.954, 450.753, 52866.779 25/05/19,05:07:46,05,08,1, 11.9,1,1, 9.526, 10502.921, 450.760, 52866.794 25/05/19,05:07:46,06,08,1, 11.9,1,1, 9.526, 10502.906, 450.763, 52866.744 25/05/19,05:07:46,07,08,1, 11.9,1,1, 9.526, 10502.864, 450.760, 52866.767 25/05/19,05:07:46,08,08,1, 11.9,1,1, 9.526, 10502.830, 450.760, 52866.856 25/05/19,05:07:46,09,08,1, 11.9,1,1, 9.526, 10502.808, 450.784, 52866.791 25/05/19,05:07:46,10,08,1, 11.9,1,1, 9.526, 10502.766, 450.800, 52866.824 25/05/19,05:07:46,11,08,1, 11.9,1,1, 9.526, 10502.745, 450.797, 52866.770 25/05/19,05:07:46,12,08,1, 11.9,1,1, 9.526, 10502.724, 450.829, 52866.872 25/05/19,05:07:46,13,08,1, 11.9,1,1, 9.526, 10502.672, 450.814, 52866.922 25/05/19,05:07:46,14,08,1, 11.9,1,1, 9.526, 10502.645, 450.811, 52866.872 25/05/19,05:07:46,15,08,1, 11.9,1,1, 9.526, 10502.623, 450.825, 52866.883 25/05/19,05:07:46,16,08,1, 11.9,1,1, 9.526, 10502.561, 450.835, 52866.869 25/05/19,05:07:46,17,08,1, 11.9,1,1, 9.526, 10502.569, 450.869, 52866.917 25/05/19,05:07:46,18,08,1, 11.9,1,1, 9.526, 10502.560, 450.873, 52866.870 25/05/19,05:07:46,19,08,1, 11.9,1,1, 9.526, 10502.512, 450.846, 52866.921 25/05/19,05:07:47,00,08,1, 11.9,1,1, 9.526, 10502.510, 450.846, 52866.921 25/05/19,05:07:47,01,08,1, 11.9,1,1, 9.526, 10502.443, 450.900, 52866.857 25/05/19,05:07:47,02,08,1, 11.9,1,1, 9.526, 10502.424, 450.928, 52866.904 25/05/19,05:07:47,03,08,1, 11.9,1,1, 9.526, 10502.371, 450.916, 52866.954 25/05/19,05:07:47,04,08,1, 11.9,1,1, 9.526, 10502.348, 450.942, 52866.968 25/05/19,05:07:47,05,08,1, 11.9,1,1, 9.526, 10502.313, 450.942, 52866.981 25/05/19,05:07:47,06,08,1, 11.9,1,1, 9.526, 10502.277, 450.965, 52866.932 25/05/19,05:07:47,07,08,1, 11.9,1,1, 9.526, 10502.251, 450.945, 52866.930 25/05/19,05:07:47,08,08,1, 11.9,1,1, 9.526, 10502.211, 450.977, 52866.924 25/05/19,05:07:47,09,08,1, 11.9,1,1, 9.526, 10502.191, 450.955, 52867.020 25/05/19,05:07:47,10,08,1, 11.9,1,1, 9.526, 10502.139, 451.011, 52866.944 25/05/19,05:07:47,11,08,1, 11.9,1,1, 9.526, 10502.121, 451.009, 52867.046 25/05/19,05:07:47,12,08,1, 11.9,1,1, 9.526, 10502.095, 451.048, 52867.055 25/05/19,05:07:47,13,08,1, 11.9,1,1, 9.526, 10502.054, 451.021, 52867.002 25/05/19,05:07:47,14,08,1, 11.9,1,1, 9.526, 10502.000, 451.022, 52866.949 25/05/19,05:07:47,15,08,1, 11.9,1,1, 9.526, 10501.999, 451.041, 52867.012 25/05/19,05:07:47,16,08,1, 11.9,1,1, 9.526, 10501.952, 451.079, 52867.072 25/05/19,05:07:47,17,08,1, 11.9,1,1, 9.526, 10501.935, 451.062, 52867.075 25/05/19,05:07:47,18,08,1, 11.9,1,1, 9.526, 10501.941, 451.093, 52867.097 25/05/19,05:07:47,19,08,1, 11.9,1,1, 9.526, 10501.840, 451.112, 52867.152 25/05/19,05:07:48,00,09,1, 11.9,1,1, 9.523, 10501.834, 451.112, 52867.152 25/05/19,05:07:48,01,09,1, 11.9,1,1, 9.523, 10501.809, 451.124, 52867.105 25/05/19,05:07:48,02,09,1, 11.9,1,1, 9.523, 10501.779, 451.157, 52867.133 25/05/19,05:07:48,03,09,1, 11.9,1,1, 9.523, 10501.740, 451.143, 52867.171 25/05/19,05:07:48,04,09,1, 11.9,1,1, 9.523, 10501.710, 451.169, 52867.105 25/05/19,05:07:48,05,09,1, 11.9,1,1, 9.523, 10501.685, 451.168, 52867.152 25/05/19,05:07:48,06,09,1, 11.9,1,1, 9.523, 10501.640, 451.188, 52867.076 25/05/19,05:07:48,07,09,1, 11.9,1,1, 9.523, 10501.624, 451.202, 52867.232 25/05/19,05:07:48,08,09,1, 11.9,1,1, 9.523, 10501.573, 451.222, 52867.264 25/05/19,05:07:48,09,09,1, 11.9,1,1, 9.523, 10501.519, 451.250, 52867.247 25/05/19,05:07:48,10,09,1, 11.9,1,1, 9.523, 10501.512, 451.272, 52867.237 25/05/19,05:07:48,11,09,1, 11.9,1,1, 9.523, 10501.468, 451.256, 52867.168 25/05/19,05:07:48,12,09,1, 11.9,1,1, 9.523, 10501.446, 451.271, 52867.161 25/05/19,05:07:48,13,09,1, 11.9,1,1, 9.523, 10501.386, 451.284, 52867.241 25/05/19,05:07:48,14,09,1, 11.9,1,1, 9.523, 10501.365, 451.317, 52867.183 25/05/19,05:07:48,15,09,1, 11.9,1,1, 9.523, 10501.339, 451.330, 52867.190 25/05/19,05:07:48,16,09,1, 11.9,1,1, 9.523, 10501.323, 451.339, 52867.283 25/05/19,05:07:48,17,09,1, 11.9,1,1, 9.523, 10501.258, 451.319, 52867.159 25/05/19,05:07:48,18,09,1, 11.9,1,1, 9.523, 10501.215, 451.381, 52867.249 25/05/19,05:07:48,19,09,1, 11.9,1,1, 9.523, 10501.192, 451.383, 52867.283 25/05/19,05:07:49,00,08,1, 11.9,1,1, 9.525, 10501.192, 451.383, 52867.283 25/05/19,05:07:49,01,08,1, 11.9,1,1, 9.525, 10501.123, 451.419, 52867.289 25/05/19,05:07:49,02,08,1, 11.9,1,1, 9.525, 10501.100, 451.430, 52867.423 25/05/19,05:07:49,03,08,1, 11.9,1,1, 9.525, 10501.056, 451.444, 52867.356 25/05/19,05:07:49,04,08,1, 11.9,1,1, 9.525, 10501.053, 451.452, 52867.335 25/05/19,05:07:49,05,08,1, 11.9,1,1, 9.525, 10500.999, 451.465, 52867.379 25/05/19,05:07:49,06,08,1, 11.9,1,1, 9.525, 10500.957, 451.469, 52867.099 25/05/19,05:07:49,07,08,1, 11.9,1,1, 9.525, 10500.898, 451.480, 52867.378 25/05/19,05:07:49,08,08,1, 11.9,1,1, 9.525, 10500.863, 451.532, 52867.409 25/05/19,05:07:49,09,08,1, 11.9,1,1, 9.525, 10500.828, 451.535, 52867.458 25/05/19,05:07:49,10,08,1, 11.9,1,1, 9.525, 10500.819, 451.550, 52867.446 25/05/19,05:07:49,11,08,1, 11.9,1,1, 9.525, 10500.783, 451.550, 52867.394 25/05/19,05:07:49,12,08,1, 11.9,1,1, 9.525, 10500.749, 451.584, 52867.414 25/05/19,05:07:49,13,08,1, 11.9,1,1, 9.525, 10500.720, 451.587, 52867.420 25/05/19,05:07:49,14,08,1, 11.9,1,1, 9.525, 10500.695, 451.630, 52867.503 25/05/19,05:07:49,15,08,1, 11.9,1,1, 9.525, 10500.638, 451.632, 52867.434 25/05/19,05:07:49,16,08,1, 11.9,1,1, 9.525, 10500.612, 451.627, 52867.500 25/05/19,05:07:49,17,08,1, 11.9,1,1, 9.525, 10500.578, 451.641, 52867.524 25/05/19,05:07:49,18,08,1, 11.9,1,1, 9.525, 10500.530, 451.672, 52867.533 25/05/19,05:07:49,19,08,1, 11.9,1,1, 9.525, 10500.489, 451.689, 52867.560 25/05/19,05:07:50,00,08,1, 11.9,1,1, 9.527, 10500.482, 451.689, 52867.560 25/05/19,05:07:50,01,08,1, 11.9,1,1, 9.527, 10500.454, 451.710, 52867.439 25/05/19,05:07:50,02,08,1, 11.9,1,1, 9.527, 10500.409, 451.719, 52867.556 25/05/19,05:07:50,03,08,1, 11.9,1,1, 9.527, 10500.364, 451.744, 52867.443 25/05/19,05:07:50,04,08,1, 11.9,1,1, 9.527, 10500.338, 451.767, 52867.569 25/05/19,05:07:50,05,08,1, 11.9,1,1, 9.527, 10500.280, 451.800, 52867.541 25/05/19,05:07:50,06,08,1, 11.9,1,1, 9.527, 10500.277, 451.814, 52867.597 25/05/19,05:07:50,07,08,1, 11.9,1,1, 9.527, 10500.216, 451.810, 52867.584 25/05/19,05:07:50,08,08,1, 11.9,1,1, 9.527, 10500.178, 451.838, 52867.576 25/05/19,05:07:50,09,08,1, 11.9,1,1, 9.527, 10500.139, 451.849, 52867.606 25/05/19,05:07:50,10,08,1, 11.9,1,1, 9.527, 10500.133, 451.888, 52867.601 25/05/19,05:07:50,11,08,1, 11.9,1,1, 9.527, 10500.113, 451.890, 52867.617 25/05/19,05:07:50,12,08,1, 11.9,1,1, 9.527, 10500.062, 451.888, 52867.656 25/05/19,05:07:50,13,08,1, 11.9,1,1, 9.527, 10500.023, 451.922, 52867.630 25/05/19,05:07:50,14,08,1, 11.9,1,1, 9.527, 10499.987, 451.940, 52867.688 25/05/19,05:07:50,15,08,1, 11.9,1,1, 9.527, 10499.928, 451.952, 52867.721 25/05/19,05:07:50,16,08,1, 11.9,1,1, 9.527, 10499.907, 451.967, 52867.694 25/05/19,05:07:50,17,08,1, 11.9,1,1, 9.527, 10499.861, 451.980, 52867.631 25/05/19,05:07:50,18,08,1, 11.9,1,1, 9.527, 10499.841, 452.009, 52867.744 25/05/19,05:07:50,19,08,1, 11.9,1,1, 9.527, 10499.805, 452.023, 52867.673 25/05/19,05:07:51,00,08,1, 11.9,1,1, 9.528, 10499.798, 452.023, 52867.673 25/05/19,05:07:51,01,08,1, 11.9,1,1, 9.528, 10499.728, 452.092, 52867.739 25/05/19,05:07:51,02,08,1, 11.9,1,1, 9.528, 10499.694, 452.087, 52867.683 25/05/19,05:07:51,03,08,1, 11.9,1,1, 9.528, 10499.644, 452.111, 52867.756 25/05/19,05:07:51,04,08,1, 11.9,1,1, 9.528, 10499.633, 452.144, 52867.849 25/05/19,05:07:51,05,08,1, 11.9,1,1, 9.528, 10499.613, 452.139, 52867.755 25/05/19,05:07:51,06,08,1, 11.9,1,1, 9.528, 10499.556, 452.173, 52867.813 25/05/19,05:07:51,07,08,1, 11.9,1,1, 9.528, 10499.563, 452.178, 52867.799 25/05/19,05:07:51,08,08,1, 11.9,1,1, 9.528, 10499.519, 452.168, 52867.750 25/05/19,05:07:51,09,08,1, 11.9,1,1, 9.528, 10499.480, 452.225, 52867.858 25/05/19,05:07:51,10,08,1, 11.9,1,1, 9.528, 10499.454, 452.252, 52867.839 25/05/19,05:07:51,11,08,1, 11.9,1,1, 9.528, 10499.398, 452.243, 52867.826 25/05/19,05:07:51,12,08,1, 11.9,1,1, 9.528, 10499.374, 452.269, 52867.859 25/05/19,05:07:51,13,08,1, 11.9,1,1, 9.528, 10499.350, 452.287, 52867.866 25/05/19,05:07:51,14,08,1, 11.9,1,1, 9.528, 10499.303, 452.315, 52867.868 25/05/19,05:07:51,15,08,1, 11.9,1,1, 9.528, 10499.283, 452.327, 52867.891 25/05/19,05:07:51,16,08,1, 11.9,1,1, 9.528, 10499.258, 452.351, 52867.862 25/05/19,05:07:51,17,08,1, 11.9,1,1, 9.528, 10499.209, 452.372, 52867.849 25/05/19,05:07:51,18,08,1, 11.9,1,1, 9.528, 10499.185, 452.401, 52867.899 25/05/19,05:07:51,19,08,1, 11.9,1,1, 9.528, 10499.139, 452.406, 52867.890 25/05/19,05:07:52,00,08,1, 12.0,1,1, 9.526, 10499.139, 452.406, 52867.890 25/05/19,05:07:52,01,08,1, 12.0,1,1, 9.526, 10499.088, 452.459, 52867.892 25/05/19,05:07:52,02,08,1, 12.0,1,1, 9.526, 10499.026, 452.477, 52868.044 25/05/19,05:07:52,03,08,1, 12.0,1,1, 9.526, 10499.024, 452.495, 52867.941 25/05/19,05:07:52,04,08,1, 12.0,1,1, 9.526, 10498.982, 452.515, 52867.901 25/05/19,05:07:52,05,08,1, 12.0,1,1, 9.526, 10498.928, 452.552, 52867.971 25/05/19,05:07:52,06,08,1, 12.0,1,1, 9.526, 10498.886, 452.545, 52867.972 25/05/19,05:07:52,07,08,1, 12.0,1,1, 9.526, 10498.871, 452.552, 52867.921 25/05/19,05:07:52,08,08,1, 12.0,1,1, 9.526, 10498.841, 452.586, 52867.935 25/05/19,05:07:52,09,08,1, 12.0,1,1, 9.526, 10498.793, 452.606, 52867.971 25/05/19,05:07:52,10,08,1, 12.0,1,1, 9.526, 10498.761, 452.646, 52867.998 25/05/19,05:07:52,11,08,1, 12.0,1,1, 9.526, 10498.703, 452.661, 52868.046 25/05/19,05:07:52,12,08,1, 12.0,1,1, 9.526, 10498.695, 452.671, 52868.020 25/05/19,05:07:52,13,08,1, 12.0,1,1, 9.526, 10498.664, 452.683, 52868.016 25/05/19,05:07:52,14,08,1, 12.0,1,1, 9.526, 10498.622, 452.709, 52867.968 25/05/19,05:07:52,15,08,1, 12.0,1,1, 9.526, 10498.603, 452.748, 52868.013 25/05/19,05:07:52,16,08,1, 12.0,1,1, 9.526, 10498.557, 452.745, 52868.000 25/05/19,05:07:52,17,08,1, 12.0,1,1, 9.526, 10498.534, 452.775, 52867.982 25/05/19,05:07:52,18,08,1, 12.0,1,1, 9.526, 10498.499, 452.816, 52868.022 25/05/19,05:07:52,19,08,1, 12.0,1,1, 9.526, 10498.480, 452.821, 52868.075 25/05/19,05:07:53,00,08,1, 11.9,1,1, 9.525, 10498.480, 452.821, 52868.075 25/05/19,05:07:53,01,08,1, 11.9,1,1, 9.525, 10498.412, 452.844, 52868.068 25/05/19,05:07:53,02,08,1, 11.9,1,1, 9.525, 10498.381, 452.862, 52868.136 25/05/19,05:07:53,03,08,1, 11.9,1,1, 9.525, 10498.353, 452.881, 52868.174 25/05/19,05:07:53,04,08,1, 11.9,1,1, 9.525, 10498.312, 452.906, 52868.066 25/05/19,05:07:53,05,08,1, 11.9,1,1, 9.525, 10498.278, 452.906, 52868.083 25/05/19,05:07:53,06,08,1, 11.9,1,1, 9.525, 10498.272, 452.939, 52868.106 25/05/19,05:07:53,07,08,1, 11.9,1,1, 9.525, 10498.232, 452.942, 52868.066 25/05/19,05:07:53,08,08,1, 11.9,1,1, 9.525, 10498.203, 452.975, 52868.119 25/05/19,05:07:53,09,08,1, 11.9,1,1, 9.525, 10498.185, 453.019, 52868.142 25/05/19,05:07:53,10,08,1, 11.9,1,1, 9.525, 10498.173, 453.015, 52868.116 25/05/19,05:07:53,11,08,1, 11.9,1,1, 9.525, 10498.120, 453.034, 52868.205 25/05/19,05:07:53,12,08,1, 11.9,1,1, 9.525, 10498.102, 453.052, 52868.207 25/05/19,05:07:53,13,08,1, 11.9,1,1, 9.525, 10498.069, 453.071, 52868.161 25/05/19,05:07:53,14,08,1, 11.9,1,1, 9.525, 10498.020, 453.078, 52868.204 25/05/19,05:07:53,15,08,1, 11.9,1,1, 9.525, 10498.015, 453.105, 52868.230 25/05/19,05:07:53,16,08,1, 11.9,1,1, 9.525, 10497.977, 453.123, 52868.197 25/05/19,05:07:53,17,08,1, 11.9,1,1, 9.525, 10497.968, 453.141, 52868.202 25/05/19,05:07:53,18,08,1, 11.9,1,1, 9.525, 10497.929, 453.165, 52868.226 25/05/19,05:07:53,19,08,1, 11.9,1,1, 9.525, 10497.900, 453.189, 52868.272 25/05/19,05:07:54,00,08,1, 11.9,1,1, 9.527, 10497.895, 453.189, 52868.272 25/05/19,05:07:54,01,08,1, 11.9,1,1, 9.527, 10497.852, 453.209, 52868.191 25/05/19,05:07:54,02,08,1, 11.9,1,1, 9.527, 10497.828, 453.244, 52868.223 25/05/19,05:07:54,03,08,1, 11.9,1,1, 9.527, 10497.796, 453.270, 52868.286 25/05/19,05:07:54,04,08,1, 11.9,1,1, 9.527, 10497.788, 453.287, 52868.271 25/05/19,05:07:54,05,08,1, 11.9,1,1, 9.527, 10497.741, 453.298, 52868.219 25/05/19,05:07:54,06,08,1, 11.9,1,1, 9.527, 10497.712, 453.304, 52868.309 25/05/19,05:07:54,07,08,1, 11.9,1,1, 9.527, 10497.715, 453.329, 52868.294 25/05/19,05:07:54,08,08,1, 11.9,1,1, 9.527, 10497.630, 453.350, 52868.327 25/05/19,05:07:54,09,08,1, 11.9,1,1, 9.527, 10497.630, 453.351, 52868.241 25/05/19,05:07:54,10,08,1, 11.9,1,1, 9.527, 10497.646, 453.406, 52868.306 25/05/19,05:07:54,11,08,1, 11.9,1,1, 9.527, 10497.543, 453.401, 52868.278 25/05/19,05:07:54,12,08,1, 11.9,1,1, 9.527, 10497.579, 453.429, 52868.344 25/05/19,05:07:54,13,08,1, 11.9,1,1, 9.527, 10497.538, 453.453, 52868.334 25/05/19,05:07:54,14,08,1, 11.9,1,1, 9.527, 10497.511, 453.468, 52868.283 25/05/19,05:07:54,15,08,1, 11.9,1,1, 9.527, 10497.492, 453.463, 52868.311 25/05/19,05:07:54,16,08,1, 11.9,1,1, 9.527, 10497.478, 453.492, 52868.279 25/05/19,05:07:54,17,08,1, 11.9,1,1, 9.527, 10497.425, 453.507, 52868.347 25/05/19,05:07:54,18,08,1, 11.9,1,1, 9.527, 10497.393, 453.522, 52868.320 25/05/19,05:07:54,19,08,1, 11.9,1,1, 9.527, 10497.385, 453.537, 52868.411 25/05/19,05:07:55,00,09,1, 11.9,1,1, 9.526, 10497.378, 453.537, 52868.411 25/05/19,05:07:55,01,09,1, 11.9,1,1, 9.526, 10497.357, 453.577, 52868.327 25/05/19,05:07:55,02,09,1, 11.9,1,1, 9.526, 10497.343, 453.578, 52868.378 25/05/19,05:07:55,03,09,1, 11.9,1,1, 9.526, 10497.291, 453.596, 52868.323 25/05/19,05:07:55,04,09,1, 11.9,1,1, 9.526, 10497.293, 453.616, 52868.410 25/05/19,05:07:55,05,09,1, 11.9,1,1, 9.526, 10497.275, 453.632, 52868.318 25/05/19,05:07:55,06,09,1, 11.9,1,1, 9.526, 10497.235, 453.627, 52868.405 25/05/19,05:07:55,07,09,1, 11.9,1,1, 9.526, 10497.222, 453.624, 52868.388 25/05/19,05:07:55,08,09,1, 11.9,1,1, 9.526, 10497.202, 453.634, 52868.364 25/05/19,05:07:55,09,09,1, 11.9,1,1, 9.526, 10497.166, 453.658, 52868.428 25/05/19,05:07:55,10,09,1, 11.9,1,1, 9.526, 10497.172, 453.667, 52868.361 25/05/19,05:07:55,11,09,1, 11.9,1,1, 9.526, 10497.150, 453.693, 52868.421 25/05/19,05:07:55,12,09,1, 11.9,1,1, 9.526, 10497.126, 453.692, 52868.378 25/05/19,05:07:55,13,09,1, 11.9,1,1, 9.526, 10497.113, 453.721, 52868.371 25/05/19,05:07:55,14,09,1, 11.9,1,1, 9.526, 10497.104, 453.735, 52868.449 25/05/19,05:07:55,15,09,1, 11.9,1,1, 9.526, 10497.066, 453.727, 52868.432 25/05/19,05:07:55,16,09,1, 11.9,1,1, 9.526, 10497.086, 453.757, 52868.452 25/05/19,05:07:55,17,09,1, 11.9,1,1, 9.526, 10497.053, 453.752, 52868.413 25/05/19,05:07:55,18,09,1, 11.9,1,1, 9.526, 10497.013, 453.803, 52868.459 25/05/19,05:07:55,19,09,1, 11.9,1,1, 9.526, 10496.988, 453.801, 52868.431 25/05/19,05:07:56,00,08,1, 11.9,1,1, 9.525, 10496.986, 453.801, 52868.431 25/05/19,05:07:56,01,08,1, 11.9,1,1, 9.525, 10496.946, 453.838, 52868.375 25/05/19,05:07:56,02,08,1, 11.9,1,1, 9.525, 10496.963, 453.866, 52868.504 25/05/19,05:07:56,03,08,1, 11.9,1,1, 9.525, 10496.922, 453.893, 52868.485 25/05/19,05:07:56,04,08,1, 11.9,1,1, 9.525, 10496.879, 453.904, 52868.508 25/05/19,05:07:56,05,08,1, 11.9,1,1, 9.525, 10496.835, 453.885, 52868.438 25/05/19,05:07:56,06,08,1, 11.9,1,1, 9.525, 10496.863, 453.901, 52868.412 25/05/19,05:07:56,07,08,1, 11.9,1,1, 9.525, 10496.818, 453.937, 52868.483 25/05/19,05:07:56,08,08,1, 11.9,1,1, 9.525, 10496.795, 453.943, 52868.411 25/05/19,05:07:56,09,08,1, 11.9,1,1, 9.525, 10496.775, 453.949, 52868.429 25/05/19,05:07:56,10,08,1, 11.9,1,1, 9.525, 10496.778, 453.961, 52868.456 25/05/19,05:07:56,11,08,1, 11.9,1,1, 9.525, 10496.761, 453.986, 52868.480 25/05/19,05:07:56,12,08,1, 11.9,1,1, 9.525, 10496.736, 454.014, 52868.564 25/05/19,05:07:56,13,08,1, 11.9,1,1, 9.525, 10496.710, 454.003, 52868.543 25/05/19,05:07:56,14,08,1, 11.9,1,1, 9.525, 10496.723, 454.012, 52868.541 25/05/19,05:07:56,15,08,1, 11.9,1,1, 9.525, 10496.697, 454.032, 52868.501 25/05/19,05:07:56,16,08,1, 11.9,1,1, 9.525, 10496.700, 454.064, 52868.547 25/05/19,05:07:56,17,08,1, 11.9,1,1, 9.525, 10496.671, 454.059, 52868.507 25/05/19,05:07:56,18,08,1, 11.9,1,1, 9.525, 10496.641, 454.066, 52868.546 25/05/19,05:07:56,19,08,1, 11.9,1,1, 9.525, 10496.631, 454.062, 52868.510 25/05/19,05:07:57,00,08,1, 11.8,1,1, 9.526, 10496.627, 454.062, 52868.510 25/05/19,05:07:57,01,08,1, 11.8,1,1, 9.526, 10496.597, 454.103, 52868.539 25/05/19,05:07:57,02,08,1, 11.8,1,1, 9.526, 10496.595, 454.170, 52868.765 25/05/19,05:07:57,03,08,1, 11.8,1,1, 9.526, 10496.581, 454.174, 52868.812 25/05/19,05:07:57,04,08,1, 11.8,1,1, 9.526, 10496.600, 454.183, 52868.737 25/05/19,05:07:57,05,08,1, 11.8,1,1, 9.526, 10496.563, 454.153, 52868.752 25/05/19,05:07:57,06,08,1, 11.8,1,1, 9.526, 10496.515, 454.211, 52868.839 25/05/19,05:07:57,07,08,1, 11.8,1,1, 9.526, 10496.534, 454.208, 52868.861 25/05/19,05:07:57,08,08,1, 11.8,1,1, 9.526, 10496.506, 454.222, 52868.833 25/05/19,05:07:57,09,08,1, 11.8,1,1, 9.526, 10496.484, 454.220, 52868.777 25/05/19,05:07:57,10,08,1, 11.8,1,1, 9.526, 10496.476, 454.235, 52868.838 25/05/19,05:07:57,11,08,1, 11.8,1,1, 9.526, 10496.487, 454.236, 52868.750 25/05/19,05:07:57,12,08,1, 11.8,1,1, 9.526, 10496.465, 454.254, 52868.764 25/05/19,05:07:57,13,08,1, 11.8,1,1, 9.526, 10496.473, 454.270, 52868.819 25/05/19,05:07:57,14,08,1, 11.8,1,1, 9.526, 10496.419, 454.276, 52868.844 25/05/19,05:07:57,15,08,1, 11.8,1,1, 9.526, 10496.435, 454.303, 52868.841 25/05/19,05:07:57,16,08,1, 11.8,1,1, 9.526, 10496.460, 454.297, 52868.809 25/05/19,05:07:57,17,08,1, 11.8,1,1, 9.526, 10496.405, 454.320, 52868.858 25/05/19,05:07:57,18,08,1, 11.8,1,1, 9.526, 10496.406, 454.322, 52868.807 25/05/19,05:07:57,19,08,1, 11.8,1,1, 9.526, 10496.394, 454.330, 52868.764 25/05/19,05:07:58,00,09,1, 12.0,1,1, 9.529, 10496.393, 454.330, 52868.764 25/05/19,05:07:58,01,09,1, 12.0,1,1, 9.529, 10496.372, 454.348, 52868.803 25/05/19,05:07:58,02,09,1, 12.0,1,1, 9.529, 10496.380, 454.365, 52868.826 25/05/19,05:07:58,03,09,1, 12.0,1,1, 9.529, 10496.366, 454.367, 52868.828 25/05/19,05:07:58,04,09,1, 12.0,1,1, 9.529, 10496.313, 454.388, 52868.813 25/05/19,05:07:58,05,09,1, 12.0,1,1, 9.529, 10496.326, 454.382, 52868.862 25/05/19,05:07:58,06,09,1, 12.0,1,1, 9.529, 10496.340, 454.394, 52868.855 25/05/19,05:07:58,07,09,1, 12.0,1,1, 9.529, 10496.312, 454.413, 52868.812 25/05/19,05:07:58,08,09,1, 12.0,1,1, 9.529, 10496.300, 454.402, 52868.839 25/05/19,05:07:58,09,09,1, 12.0,1,1, 9.529, 10496.296, 454.400, 52868.806 25/05/19,05:07:58,10,09,1, 12.0,1,1, 9.529, 10496.263, 454.439, 52868.799 25/05/19,05:07:58,11,09,1, 12.0,1,1, 9.529, 10496.260, 454.460, 52868.843 25/05/19,05:07:58,12,09,1, 12.0,1,1, 9.529, 10496.235, 454.453, 52868.859 25/05/19,05:07:58,13,09,1, 12.0,1,1, 9.529, 10496.245, 454.453, 52868.794 25/05/19,05:07:58,14,09,1, 12.0,1,1, 9.529, 10496.221, 454.466, 52868.833 25/05/19,05:07:58,15,09,1, 12.0,1,1, 9.529, 10496.215, 454.465, 52868.922 25/05/19,05:07:58,16,09,1, 12.0,1,1, 9.529, 10496.230, 454.476, 52868.769 25/05/19,05:07:58,17,09,1, 12.0,1,1, 9.529, 10496.190, 454.505, 52868.892 25/05/19,05:07:58,18,09,1, 12.0,1,1, 9.529, 10496.215, 454.507, 52868.963 25/05/19,05:07:58,19,09,1, 12.0,1,1, 9.529, 10496.195, 454.504, 52868.801 25/05/19,05:07:59,00,08,1, 11.9,1,1, 9.529, 10496.193, 454.504, 52868.801 25/05/19,05:07:59,01,08,1, 11.9,1,1, 9.529, 10496.166, 454.533, 52868.841 25/05/19,05:07:59,02,08,1, 11.9,1,1, 9.529, 10496.173, 454.522, 52868.828 25/05/19,05:07:59,03,08,1, 11.9,1,1, 9.529, 10496.155, 454.546, 52868.900 25/05/19,05:07:59,04,08,1, 11.9,1,1, 9.529, 10496.158, 454.548, 52868.899 25/05/19,05:07:59,05,08,1, 11.9,1,1, 9.529, 10496.139, 454.567, 52868.890 25/05/19,05:07:59,06,08,1, 11.9,1,1, 9.529, 10496.141, 454.545, 52868.798 25/05/19,05:07:59,07,08,1, 11.9,1,1, 9.529, 10496.131, 454.574, 52868.900 25/05/19,05:07:59,08,08,1, 11.9,1,1, 9.529, 10496.118, 454.583, 52868.868 25/05/19,05:07:59,09,08,1, 11.9,1,1, 9.529, 10496.105, 454.563, 52868.817 25/05/19,05:07:59,10,08,1, 11.9,1,1, 9.529, 10496.116, 454.581, 52868.814 25/05/19,05:07:59,11,08,1, 11.9,1,1, 9.529, 10496.131, 454.587, 52868.820 25/05/19,05:07:59,12,08,1, 11.9,1,1, 9.529, 10496.103, 454.608, 52868.867 25/05/19,05:07:59,13,08,1, 11.9,1,1, 9.529, 10496.122, 454.641, 52868.894 25/05/19,05:07:59,14,08,1, 11.9,1,1, 9.529, 10496.106, 454.620, 52868.785 25/05/19,05:07:59,15,08,1, 11.9,1,1, 9.529, 10496.097, 454.633, 52868.830 25/05/19,05:07:59,16,08,1, 11.9,1,1, 9.529, 10496.120, 454.654, 52868.841 25/05/19,05:07:59,17,08,1, 11.9,1,1, 9.529, 10496.100, 454.672, 52868.858 25/05/19,05:07:59,18,08,1, 11.9,1,1, 9.529, 10496.084, 454.678, 52868.937 25/05/19,05:07:59,19,08,1, 11.9,1,1, 9.529, 10496.125, 454.667, 52868.820 25/05/19,05:08:00,00,08,1, 11.9,1,1, 9.525, 10496.118, 454.667, 52868.820 25/05/19,05:08:00,01,08,1, 11.9,1,1, 9.525, 10496.086, 454.701, 52868.918 25/05/19,05:08:00,02,08,1, 11.9,1,1, 9.525, 10496.067, 454.662, 52868.652 25/05/19,05:08:00,03,08,1, 11.9,1,1, 9.525, 10496.074, 454.662, 52868.644 25/05/19,05:08:00,04,08,1, 11.9,1,1, 9.525, 10496.039, 454.662, 52868.567 25/05/19,05:08:00,05,08,1, 11.9,1,1, 9.525, 10496.076, 454.667, 52868.607 25/05/19,05:08:00,06,08,1, 11.9,1,1, 9.525, 10496.052, 454.666, 52868.586 25/05/19,05:08:00,07,08,1, 11.9,1,1, 9.525, 10496.064, 454.666, 52868.593 25/05/19,05:08:00,08,08,1, 11.9,1,1, 9.525, 10496.056, 454.673, 52868.643 25/05/19,05:08:00,09,08,1, 11.9,1,1, 9.525, 10496.059, 454.676, 52868.603 25/05/19,05:08:00,10,08,1, 11.9,1,1, 9.525, 10496.044, 454.689, 52868.647 25/05/19,05:08:00,11,08,1, 11.9,1,1, 9.525, 10496.038, 454.693, 52868.566 25/05/19,05:08:00,12,08,1, 11.9,1,1, 9.525, 10496.040, 454.718, 52868.569 25/05/19,05:08:00,13,08,1, 11.9,1,1, 9.525, 10496.062, 454.712, 52868.592 25/05/19,05:08:00,14,08,1, 11.9,1,1, 9.525, 10496.059, 454.691, 52868.672 25/05/19,05:08:00,15,08,1, 11.9,1,1, 9.525, 10496.054, 454.706, 52868.677 25/05/19,05:08:00,16,08,1, 11.9,1,1, 9.525, 10496.069, 454.721, 52868.640 25/05/19,05:08:00,17,08,1, 11.9,1,1, 9.525, 10496.054, 454.718, 52868.611 25/05/19,05:08:00,18,08,1, 11.9,1,1, 9.525, 10496.048, 454.743, 52868.595 25/05/19,05:08:00,19,08,1, 11.9,1,1, 9.525, 10496.086, 454.728, 52868.521 25/05/19,05:08:01,00,08,1, 12.0,1,1, 9.527, 10496.085, 454.728, 52868.521 25/05/19,05:08:01,01,08,1, 12.0,1,1, 9.527, 10496.076, 454.749, 52868.670 25/05/19,05:08:01,02,08,1, 12.0,1,1, 9.527, 10496.070, 454.714, 52868.553 25/05/19,05:08:01,03,08,1, 12.0,1,1, 9.527, 10496.039, 454.740, 52868.610 25/05/19,05:08:01,04,08,1, 12.0,1,1, 9.527, 10496.062, 454.754, 52868.622 25/05/19,05:08:01,05,08,1, 12.0,1,1, 9.527, 10496.026, 454.757, 52868.542 25/05/19,05:08:01,06,08,1, 12.0,1,1, 9.527, 10496.071, 454.750, 52868.590 25/05/19,05:08:01,07,08,1, 12.0,1,1, 9.527, 10496.072, 454.770, 52868.614 25/05/19,05:08:01,08,08,1, 12.0,1,1, 9.527, 10496.085, 454.749, 52868.367 25/05/19,05:08:01,09,08,1, 12.0,1,1, 9.527, 10496.084, 454.748, 52868.687 25/05/19,05:08:01,10,08,1, 12.0,1,1, 9.527, 10496.075, 454.772, 52868.594 25/05/19,05:08:01,11,08,1, 12.0,1,1, 9.527, 10496.072, 454.767, 52868.627 25/05/19,05:08:01,12,08,1, 12.0,1,1, 9.527, 10496.070, 454.770, 52868.625 25/05/19,05:08:01,13,08,1, 12.0,1,1, 9.527, 10496.072, 454.762, 52868.531 25/05/19,05:08:01,14,08,1, 12.0,1,1, 9.527, 10496.049, 454.770, 52868.632 25/05/19,05:08:01,15,08,1, 12.0,1,1, 9.527, 10496.058, 454.758, 52868.579 25/05/19,05:08:01,16,08,1, 12.0,1,1, 9.527, 10496.088, 454.783, 52868.645 25/05/19,05:08:01,17,08,1, 12.0,1,1, 9.527, 10496.089, 454.799, 52868.632 25/05/19,05:08:01,18,08,1, 12.0,1,1, 9.527, 10496.079, 454.775, 52868.646 25/05/19,05:08:01,19,08,1, 12.0,1,1, 9.527, 10496.085, 454.791, 52868.612 25/05/19,05:08:02,00,08,1, 11.8,1,1, 9.528, 10496.085, 454.791, 52868.612 25/05/19,05:08:02,01,08,1, 11.8,1,1, 9.528, 10496.084, 454.786, 52868.654 25/05/19,05:08:02,02,08,1, 11.8,1,1, 9.528, 10496.118, 454.791, 52868.595 25/05/19,05:08:02,03,08,1, 11.8,1,1, 9.528, 10496.105, 454.774, 52868.545 25/05/19,05:08:02,04,08,1, 11.8,1,1, 9.528, 10496.090, 454.782, 52868.572 25/05/19,05:08:02,05,08,1, 11.8,1,1, 9.528, 10496.113, 454.801, 52868.524 25/05/19,05:08:02,06,08,1, 11.8,1,1, 9.528, 10496.097, 454.797, 52868.652 25/05/19,05:08:02,07,08,1, 11.8,1,1, 9.528, 10496.105, 454.796, 52868.541 25/05/19,05:08:02,08,08,1, 11.8,1,1, 9.528, 10496.130, 454.805, 52868.580 25/05/19,05:08:02,09,08,1, 11.8,1,1, 9.528, 10496.125, 454.803, 52868.583 25/05/19,05:08:02,10,08,1, 11.8,1,1, 9.528, 10496.134, 454.816, 52868.628 25/05/19,05:08:02,11,08,1, 11.8,1,1, 9.528, 10496.117, 454.818, 52868.610 25/05/19,05:08:02,12,08,1, 11.8,1,1, 9.528, 10496.131, 454.817, 52868.595 25/05/19,05:08:02,13,08,1, 11.8,1,1, 9.528, 10496.152, 454.822, 52868.566 25/05/19,05:08:02,14,08,1, 11.8,1,1, 9.528, 10496.139, 454.806, 52868.569 25/05/19,05:08:02,15,08,1, 11.8,1,1, 9.528, 10496.166, 454.809, 52868.641 25/05/19,05:08:02,16,08,1, 11.8,1,1, 9.528, 10496.156, 454.827, 52868.645 25/05/19,05:08:02,17,08,1, 11.8,1,1, 9.528, 10496.158, 454.822, 52868.634 25/05/19,05:08:02,18,08,1, 11.8,1,1, 9.528, 10496.145, 454.796, 52868.569 25/05/19,05:08:02,19,08,1, 11.8,1,1, 9.528, 10496.174, 454.816, 52868.545 25/05/19,05:08:03,00,08,1, 11.9,1,1, 9.528, 10496.168, 454.816, 52868.545 25/05/19,05:08:03,01,08,1, 11.9,1,1, 9.528, 10496.179, 454.836, 52868.638 25/05/19,05:08:03,02,08,1, 11.9,1,1, 9.528, 10496.191, 454.790, 52868.564 25/05/19,05:08:03,03,08,1, 11.9,1,1, 9.528, 10496.172, 454.814, 52868.602 25/05/19,05:08:03,04,08,1, 11.9,1,1, 9.528, 10496.196, 454.793, 52868.586 25/05/19,05:08:03,05,08,1, 11.9,1,1, 9.528, 10496.201, 454.811, 52868.605 25/05/19,05:08:03,06,08,1, 11.9,1,1, 9.528, 10496.210, 454.803, 52868.543 25/05/19,05:08:03,07,08,1, 11.9,1,1, 9.528, 10496.206, 454.816, 52868.511 25/05/19,05:08:03,08,08,1, 11.9,1,1, 9.528, 10496.204, 454.806, 52868.606 25/05/19,05:08:03,09,08,1, 11.9,1,1, 9.528, 10496.209, 454.804, 52868.589 25/05/19,05:08:03,10,08,1, 11.9,1,1, 9.528, 10496.228, 454.822, 52868.619 25/05/19,05:08:03,11,08,1, 11.9,1,1, 9.528, 10496.230, 454.814, 52868.587 25/05/19,05:08:03,12,08,1, 11.9,1,1, 9.528, 10496.247, 454.817, 52868.521 25/05/19,05:08:03,13,08,1, 11.9,1,1, 9.528, 10496.228, 454.814, 52868.599 25/05/19,05:08:03,14,08,1, 11.9,1,1, 9.528, 10496.243, 454.788, 52868.572 25/05/19,05:08:03,15,08,1, 11.9,1,1, 9.528, 10496.274, 454.806, 52868.490 25/05/19,05:08:03,16,08,1, 11.9,1,1, 9.528, 10496.256, 454.817, 52868.539 25/05/19,05:08:03,17,08,1, 11.9,1,1, 9.528, 10496.282, 454.797, 52868.555 25/05/19,05:08:03,18,08,1, 11.9,1,1, 9.528, 10496.298, 454.806, 52868.664 25/05/19,05:08:03,19,08,1, 11.9,1,1, 9.528, 10496.266, 454.807, 52868.579 25/05/19,05:08:04,00,08,1, 11.9,1,1, 9.524, 10496.260, 454.807, 52868.579 25/05/19,05:08:04,01,08,1, 11.9,1,1, 9.524, 10496.294, 454.784, 52868.619 25/05/19,05:08:04,02,08,1, 11.9,1,1, 9.524, 10496.325, 454.797, 52868.605 25/05/19,05:08:04,03,08,1, 11.9,1,1, 9.524, 10496.304, 454.798, 52868.529 25/05/19,05:08:04,04,08,1, 11.9,1,1, 9.524, 10496.327, 454.806, 52868.521 25/05/19,05:08:04,05,08,1, 11.9,1,1, 9.524, 10496.351, 454.799, 52868.564 25/05/19,05:08:04,06,08,1, 11.9,1,1, 9.524, 10496.349, 454.810, 52868.570 25/05/19,05:08:04,07,08,1, 11.9,1,1, 9.524, 10496.360, 454.788, 52868.543 25/05/19,05:08:04,08,08,1, 11.9,1,1, 9.524, 10496.348, 454.815, 52868.515 25/05/19,05:08:04,09,08,1, 11.9,1,1, 9.524, 10496.389, 454.787, 52868.475 25/05/19,05:08:04,10,08,1, 11.9,1,1, 9.524, 10496.396, 454.801, 52868.579 25/05/19,05:08:04,11,08,1, 11.9,1,1, 9.524, 10496.420, 454.817, 52868.545 25/05/19,05:08:04,12,08,1, 11.9,1,1, 9.524, 10496.413, 454.818, 52868.550 25/05/19,05:08:04,13,08,1, 11.9,1,1, 9.524, 10496.436, 454.809, 52868.528 25/05/19,05:08:04,14,08,1, 11.9,1,1, 9.524, 10496.434, 454.797, 52868.487 25/05/19,05:08:04,15,08,1, 11.9,1,1, 9.524, 10496.442, 454.783, 52868.512 25/05/19,05:08:04,16,08,1, 11.9,1,1, 9.524, 10496.454, 454.760, 52868.544 25/05/19,05:08:04,17,08,1, 11.9,1,1, 9.524, 10496.468, 454.781, 52868.488 25/05/19,05:08:04,18,08,1, 11.9,1,1, 9.524, 10496.491, 454.774, 52868.511 25/05/19,05:08:04,19,08,1, 11.9,1,1, 9.524, 10496.493, 454.769, 52868.562 25/05/19,05:08:05,00,08,1, 11.9,1,1, 9.531, 10496.485, 454.769, 52868.562 25/05/19,05:08:05,01,08,1, 11.9,1,1, 9.531, 10496.516, 454.772, 52868.620 25/05/19,05:08:05,02,08,1, 11.9,1,1, 9.531, 10496.535, 454.792, 52868.580 25/05/19,05:08:05,03,08,1, 11.9,1,1, 9.531, 10496.538, 454.801, 52868.504 25/05/19,05:08:05,04,08,1, 11.9,1,1, 9.531, 10496.541, 454.800, 52868.544 25/05/19,05:08:05,05,08,1, 11.9,1,1, 9.531, 10496.594, 454.802, 52868.483 25/05/19,05:08:05,06,08,1, 11.9,1,1, 9.531, 10496.602, 454.774, 52868.526 25/05/19,05:08:05,07,08,1, 11.9,1,1, 9.531, 10496.609, 454.776, 52868.501 25/05/19,05:08:05,08,08,1, 11.9,1,1, 9.531, 10496.631, 454.775, 52868.487 25/05/19,05:08:05,09,08,1, 11.9,1,1, 9.531, 10496.635, 454.788, 52868.485 25/05/19,05:08:05,10,08,1, 11.9,1,1, 9.531, 10496.627, 454.785, 52868.454 25/05/19,05:08:05,11,08,1, 11.9,1,1, 9.531, 10496.681, 454.809, 52868.528 25/05/19,05:08:05,12,08,1, 11.9,1,1, 9.531, 10496.644, 454.778, 52868.454 25/05/19,05:08:05,13,08,1, 11.9,1,1, 9.531, 10496.658, 454.775, 52868.509 25/05/19,05:08:05,14,08,1, 11.9,1,1, 9.531, 10496.707, 454.775, 52868.475 25/05/19,05:08:05,15,08,1, 11.9,1,1, 9.531, 10496.704, 454.780, 52868.496 25/05/19,05:08:05,16,08,1, 11.9,1,1, 9.531, 10496.723, 454.774, 52868.553 25/05/19,05:08:05,17,08,1, 11.9,1,1, 9.531, 10496.744, 454.791, 52868.476 25/05/19,05:08:05,18,08,1, 11.9,1,1, 9.531, 10496.730, 454.751, 52868.443 25/05/19,05:08:05,19,08,1, 11.9,1,1, 9.531, 10496.765, 454.792, 52868.500 25/05/19,05:08:06,00,08,1, 11.9,1,1, 9.524, 10496.761, 454.792, 52868.500 25/05/19,05:08:06,01,08,1, 11.9,1,1, 9.524, 10496.786, 454.782, 52868.492 25/05/19,05:08:06,02,08,1, 11.9,1,1, 9.524, 10496.798, 454.760, 52868.548 25/05/19,05:08:06,03,08,1, 11.9,1,1, 9.524, 10496.807, 454.753, 52868.457 25/05/19,05:08:06,04,08,1, 11.9,1,1, 9.524, 10496.829, 454.756, 52868.472 25/05/19,05:08:06,05,08,1, 11.9,1,1, 9.524, 10496.840, 454.760, 52868.477 25/05/19,05:08:06,06,08,1, 11.9,1,1, 9.524, 10496.860, 454.763, 52868.439 25/05/19,05:08:06,07,08,1, 11.9,1,1, 9.524, 10496.892, 454.756, 52868.481 25/05/19,05:08:06,08,08,1, 11.9,1,1, 9.524, 10496.911, 454.769, 52868.425 25/05/19,05:08:06,09,08,1, 11.9,1,1, 9.524, 10496.914, 454.765, 52868.405 25/05/19,05:08:06,10,08,1, 11.9,1,1, 9.524, 10496.917, 454.784, 52868.535 25/05/19,05:08:06,11,08,1, 11.9,1,1, 9.524, 10496.952, 454.770, 52868.475 25/05/19,05:08:06,12,08,1, 11.9,1,1, 9.524, 10496.972, 454.791, 52868.500 25/05/19,05:08:06,13,08,1, 11.9,1,1, 9.524, 10496.998, 454.782, 52868.505 25/05/19,05:08:06,14,08,1, 11.9,1,1, 9.524, 10497.013, 454.761, 52868.498 25/05/19,05:08:06,15,08,1, 11.9,1,1, 9.524, 10497.031, 454.762, 52868.425 25/05/19,05:08:06,16,08,1, 11.9,1,1, 9.524, 10497.053, 454.787, 52868.489 25/05/19,05:08:06,17,08,1, 11.9,1,1, 9.524, 10497.063, 454.770, 52868.454 25/05/19,05:08:06,18,08,1, 11.9,1,1, 9.524, 10497.056, 454.781, 52868.495 25/05/19,05:08:06,19,08,1, 11.9,1,1, 9.524, 10497.062, 454.770, 52868.535 25/05/19,05:08:07,00,08,1, 11.9,1,1, 9.527, 10497.061, 454.770, 52868.535 25/05/19,05:08:07,01,08,1, 11.9,1,1, 9.527, 10497.136, 454.760, 52868.406 25/05/19,05:08:07,02,08,1, 11.9,1,1, 9.527, 10497.140, 454.796, 52868.457 25/05/19,05:08:07,03,08,1, 11.9,1,1, 9.527, 10497.170, 454.752, 52868.407 25/05/19,05:08:07,04,08,1, 11.9,1,1, 9.527, 10497.168, 454.770, 52868.422 25/05/19,05:08:07,05,08,1, 11.9,1,1, 9.527, 10497.178, 454.742, 52868.412 25/05/19,05:08:07,06,08,1, 11.9,1,1, 9.527, 10497.238, 454.762, 52868.466 25/05/19,05:08:07,07,08,1, 11.9,1,1, 9.527, 10497.232, 454.759, 52868.392 25/05/19,05:08:07,08,08,1, 11.9,1,1, 9.527, 10497.240, 454.756, 52868.445 25/05/19,05:08:07,09,08,1, 11.9,1,1, 9.527, 10497.259, 454.751, 52868.454 25/05/19,05:08:07,10,08,1, 11.9,1,1, 9.527, 10497.304, 454.741, 52868.483 25/05/19,05:08:07,11,08,1, 11.9,1,1, 9.527, 10497.335, 454.712, 52868.382 25/05/19,05:08:07,12,08,1, 11.9,1,1, 9.527, 10497.330, 454.757, 52868.434 25/05/19,05:08:07,13,08,1, 11.9,1,1, 9.527, 10497.356, 454.765, 52868.532 25/05/19,05:08:07,14,08,1, 11.9,1,1, 9.527, 10497.391, 454.756, 52868.450 25/05/19,05:08:07,15,08,1, 11.9,1,1, 9.527, 10497.380, 454.756, 52868.443 25/05/19,05:08:07,16,08,1, 11.9,1,1, 9.527, 10497.414, 454.752, 52868.503 25/05/19,05:08:07,17,08,1, 11.9,1,1, 9.527, 10497.448, 454.735, 52868.472 25/05/19,05:08:07,18,08,1, 11.9,1,1, 9.527, 10497.426, 454.759, 52868.513 25/05/19,05:08:07,19,08,1, 11.9,1,1, 9.527, 10497.469, 454.735, 52868.613 25/05/19,05:08:08,00,08,1, 11.9,1,1, 9.525, 10497.462, 454.735, 52868.613 25/05/19,05:08:08,01,08,1, 11.9,1,1, 9.525, 10497.512, 454.728, 52868.430 25/05/19,05:08:08,02,08,1, 11.9,1,1, 9.525, 10497.510, 454.746, 52868.457 25/05/19,05:08:08,03,08,1, 11.9,1,1, 9.525, 10497.532, 454.752, 52868.463 25/05/19,05:08:08,04,08,1, 11.9,1,1, 9.525, 10497.569, 454.733, 52868.483 25/05/19,05:08:08,05,08,1, 11.9,1,1, 9.525, 10497.571, 454.726, 52868.430 25/05/19,05:08:08,06,08,1, 11.9,1,1, 9.525, 10497.626, 454.739, 52868.400 25/05/19,05:08:08,07,08,1, 11.9,1,1, 9.525, 10497.611, 454.743, 52868.538 25/05/19,05:08:08,08,08,1, 11.9,1,1, 9.525, 10497.665, 454.726, 52868.370 25/05/19,05:08:08,09,08,1, 11.9,1,1, 9.525, 10497.680, 454.722, 52868.416 25/05/19,05:08:08,10,08,1, 11.9,1,1, 9.525, 10497.670, 454.720, 52868.418 25/05/19,05:08:08,11,08,1, 11.9,1,1, 9.525, 10497.691, 454.730, 52868.395 25/05/19,05:08:08,12,08,1, 11.9,1,1, 9.525, 10497.709, 454.750, 52868.378 25/05/19,05:08:08,13,08,1, 11.9,1,1, 9.525, 10497.726, 454.726, 52868.475 25/05/19,05:08:08,14,08,1, 11.9,1,1, 9.525, 10497.744, 454.714, 52868.385 25/05/19,05:08:08,15,08,1, 11.9,1,1, 9.525, 10497.753, 454.737, 52868.394 25/05/19,05:08:08,16,08,1, 11.9,1,1, 9.525, 10497.795, 454.733, 52868.468 25/05/19,05:08:08,17,08,1, 11.9,1,1, 9.525, 10497.818, 454.713, 52868.432 25/05/19,05:08:08,18,08,1, 11.9,1,1, 9.525, 10497.807, 454.723, 52868.390 25/05/19,05:08:08,19,08,1, 11.9,1,1, 9.525, 10497.854, 454.734, 52868.456 25/05/19,05:08:09,00,08,1, 11.9,1,1, 9.528, 10497.854, 454.734, 52868.456 25/05/19,05:08:09,01,08,1, 11.9,1,1, 9.528, 10497.872, 454.734, 52868.362 25/05/19,05:08:09,02,08,1, 11.9,1,1, 9.528, 10497.919, 454.711, 52868.417 25/05/19,05:08:09,03,08,1, 11.9,1,1, 9.528, 10497.931, 454.703, 52868.349 25/05/19,05:08:09,04,08,1, 11.9,1,1, 9.528, 10497.931, 454.710, 52868.418 25/05/19,05:08:09,05,08,1, 11.9,1,1, 9.528, 10497.950, 454.723, 52868.407 25/05/19,05:08:09,06,08,1, 11.9,1,1, 9.528, 10497.985, 454.701, 52868.434 25/05/19,05:08:09,07,08,1, 11.9,1,1, 9.528, 10497.999, 454.720, 52868.377 25/05/19,05:08:09,08,08,1, 11.9,1,1, 9.528, 10498.031, 454.741, 52868.385 25/05/19,05:08:09,09,08,1, 11.9,1,1, 9.528, 10498.046, 454.716, 52868.406 25/05/19,05:08:09,10,08,1, 11.9,1,1, 9.528, 10498.066, 454.705, 52868.362 25/05/19,05:08:09,11,08,1, 11.9,1,1, 9.528, 10498.057, 454.736, 52868.428 25/05/19,05:08:09,12,08,1, 11.9,1,1, 9.528, 10498.080, 454.692, 52868.346 25/05/19,05:08:09,13,08,1, 11.9,1,1, 9.528, 10498.124, 454.698, 52868.305 25/05/19,05:08:09,14,08,1, 11.9,1,1, 9.528, 10498.136, 454.695, 52868.359 25/05/19,05:08:09,15,08,1, 11.9,1,1, 9.528, 10498.156, 454.718, 52868.381 25/05/19,05:08:09,16,08,1, 11.9,1,1, 9.528, 10498.159, 454.717, 52868.347 25/05/19,05:08:09,17,08,1, 11.9,1,1, 9.528, 10498.196, 454.717, 52868.392 25/05/19,05:08:09,18,08,1, 11.9,1,1, 9.528, 10498.208, 454.714, 52868.433 25/05/19,05:08:09,19,08,1, 11.9,1,1, 9.528, 10498.214, 454.707, 52868.405 25/05/19,05:08:10,00,08,1, 11.9,1,1, 9.528, 10498.213, 454.707, 52868.405 25/05/19,05:08:10,01,08,1, 11.9,1,1, 9.528, 10498.267, 454.701, 52868.419 25/05/19,05:08:10,02,08,1, 11.9,1,1, 9.528, 10498.298, 454.683, 52868.344 25/05/19,05:08:10,03,08,1, 11.9,1,1, 9.528, 10498.302, 454.699, 52868.292 25/05/19,05:08:10,04,08,1, 11.9,1,1, 9.528, 10498.315, 454.705, 52868.362 25/05/19,05:08:10,05,08,1, 11.9,1,1, 9.528, 10498.349, 454.707, 52868.303 25/05/19,05:08:10,06,08,1, 11.9,1,1, 9.528, 10498.367, 454.706, 52868.343 25/05/19,05:08:10,07,08,1, 11.9,1,1, 9.528, 10498.381, 454.710, 52868.301 25/05/19,05:08:10,08,08,1, 11.9,1,1, 9.528, 10498.379, 454.675, 52868.363 25/05/19,05:08:10,09,08,1, 11.9,1,1, 9.528, 10498.412, 454.688, 52868.435 25/05/19,05:08:10,10,08,1, 11.9,1,1, 9.528, 10498.428, 454.689, 52868.322 25/05/19,05:08:10,11,08,1, 11.9,1,1, 9.528, 10498.475, 454.698, 52868.440 25/05/19,05:08:10,12,08,1, 11.9,1,1, 9.528, 10498.449, 454.721, 52868.441 25/05/19,05:08:10,13,08,1, 11.9,1,1, 9.528, 10498.503, 454.700, 52868.440 25/05/19,05:08:10,14,08,1, 11.9,1,1, 9.528, 10498.466, 454.718, 52868.402 25/05/19,05:08:10,15,08,1, 11.9,1,1, 9.528, 10498.533, 454.714, 52868.350 25/05/19,05:08:10,16,08,1, 11.9,1,1, 9.528, 10498.520, 454.696, 52868.395 25/05/19,05:08:10,17,08,1, 11.9,1,1, 9.528, 10498.551, 454.696, 52868.359 25/05/19,05:08:10,18,08,1, 11.9,1,1, 9.528, 10498.569, 454.705, 52868.340 25/05/19,05:08:10,19,08,1, 11.9,1,1, 9.528, 10498.604, 454.702, 52868.313 25/05/19,05:08:11,00,08,1, 11.9,1,1, 9.526, 10498.596, 454.702, 52868.313 25/05/19,05:08:11,01,08,1, 11.9,1,1, 9.526, 10498.625, 454.696, 52868.298 25/05/19,05:08:11,02,08,1, 11.9,1,1, 9.526, 10498.669, 454.695, 52868.298 25/05/19,05:08:11,03,08,1, 11.9,1,1, 9.526, 10498.669, 454.693, 52868.378 25/05/19,05:08:11,04,08,1, 11.9,1,1, 9.526, 10498.683, 454.681, 52868.323 25/05/19,05:08:11,05,08,1, 11.9,1,1, 9.526, 10498.701, 454.709, 52868.335 25/05/19,05:08:11,06,08,1, 11.9,1,1, 9.526, 10498.737, 454.724, 52868.355 25/05/19,05:08:11,07,08,1, 11.9,1,1, 9.526, 10498.744, 454.691, 52868.379 25/05/19,05:08:11,08,08,1, 11.9,1,1, 9.526, 10498.798, 454.723, 52868.395 25/05/19,05:08:11,09,08,1, 11.9,1,1, 9.526, 10498.798, 454.702, 52868.359 25/05/19,05:08:11,10,08,1, 11.9,1,1, 9.526, 10498.800, 454.706, 52868.323 25/05/19,05:08:11,11,08,1, 11.9,1,1, 9.526, 10498.820, 454.700, 52868.372 25/05/19,05:08:11,12,08,1, 11.9,1,1, 9.526, 10498.849, 454.714, 52868.366 25/05/19,05:08:11,13,08,1, 11.9,1,1, 9.526, 10498.868, 454.720, 52868.371 25/05/19,05:08:11,14,08,1, 11.9,1,1, 9.526, 10498.896, 454.706, 52868.332 25/05/19,05:08:11,15,08,1, 11.9,1,1, 9.526, 10498.919, 454.726, 52868.360 25/05/19,05:08:11,16,08,1, 11.9,1,1, 9.526, 10498.950, 454.730, 52868.342 25/05/19,05:08:11,17,08,1, 11.9,1,1, 9.526, 10498.938, 454.722, 52868.328 25/05/19,05:08:11,18,08,1, 11.9,1,1, 9.526, 10498.951, 454.720, 52868.326 25/05/19,05:08:11,19,08,1, 11.9,1,1, 9.526, 10498.997, 454.712, 52868.420 25/05/19,05:08:12,00,08,1, 12.0,1,1, 9.526, 10498.989, 454.712, 52868.420 25/05/19,05:08:12,01,08,1, 12.0,1,1, 9.526, 10499.004, 454.709, 52868.304 25/05/19,05:08:12,02,08,1, 12.0,1,1, 9.526, 10499.066, 454.691, 52868.297 25/05/19,05:08:12,03,08,1, 12.0,1,1, 9.526, 10499.069, 454.700, 52868.337 25/05/19,05:08:12,04,08,1, 12.0,1,1, 9.526, 10499.056, 454.701, 52868.346 25/05/19,05:08:12,05,08,1, 12.0,1,1, 9.526, 10499.086, 454.730, 52868.396 25/05/19,05:08:12,06,08,1, 12.0,1,1, 9.526, 10499.129, 454.716, 52868.363 25/05/19,05:08:12,07,08,1, 12.0,1,1, 9.526, 10499.173, 454.709, 52868.311 25/05/19,05:08:12,08,08,1, 12.0,1,1, 9.526, 10499.191, 454.716, 52868.370 25/05/19,05:08:12,09,08,1, 12.0,1,1, 9.526, 10499.205, 454.713, 52868.403 25/05/19,05:08:12,10,08,1, 12.0,1,1, 9.526, 10499.199, 454.711, 52868.303 25/05/19,05:08:12,11,08,1, 12.0,1,1, 9.526, 10499.217, 454.701, 52868.312 25/05/19,05:08:12,12,08,1, 12.0,1,1, 9.526, 10499.258, 454.713, 52868.421 25/05/19,05:08:12,13,08,1, 12.0,1,1, 9.526, 10499.269, 454.712, 52868.382 25/05/19,05:08:12,14,08,1, 12.0,1,1, 9.526, 10499.300, 454.703, 52868.347 25/05/19,05:08:12,15,08,1, 12.0,1,1, 9.526, 10499.349, 454.713, 52868.465 25/05/19,05:08:12,16,08,1, 12.0,1,1, 9.526, 10499.330, 454.700, 52868.364 25/05/19,05:08:12,17,08,1, 12.0,1,1, 9.526, 10499.371, 454.729, 52868.409 25/05/19,05:08:12,18,08,1, 12.0,1,1, 9.526, 10499.375, 454.716, 52868.448 25/05/19,05:08:12,19,08,1, 12.0,1,1, 9.526, 10499.417, 454.729, 52868.389 25/05/19,05:08:13,00,08,1, 11.8,1,1, 9.529, 10499.414, 454.729, 52868.389 25/05/19,05:08:13,01,08,1, 11.8,1,1, 9.529, 10499.435, 454.696, 52868.337 25/05/19,05:08:13,02,08,1, 11.8,1,1, 9.529, 10499.476, 454.712, 52868.346 25/05/19,05:08:13,03,08,1, 11.8,1,1, 9.529, 10499.499, 454.693, 52868.301 25/05/19,05:08:13,04,08,1, 11.8,1,1, 9.529, 10499.514, 454.700, 52868.309 25/05/19,05:08:13,05,08,1, 11.8,1,1, 9.529, 10499.518, 454.698, 52868.311 25/05/19,05:08:13,06,08,1, 11.8,1,1, 9.529, 10499.554, 454.714, 52868.365 25/05/19,05:08:13,07,08,1, 11.8,1,1, 9.529, 10499.577, 454.669, 52868.338 25/05/19,05:08:13,08,08,1, 11.8,1,1, 9.529, 10499.598, 454.693, 52868.485 25/05/19,05:08:13,09,08,1, 11.8,1,1, 9.529, 10499.623, 454.699, 52868.327 25/05/19,05:08:13,10,08,1, 11.8,1,1, 9.529, 10499.640, 454.696, 52868.332 25/05/19,05:08:13,11,08,1, 11.8,1,1, 9.529, 10499.675, 454.705, 52868.350 25/05/19,05:08:13,12,08,1, 11.8,1,1, 9.529, 10499.694, 454.718, 52868.333 25/05/19,05:08:13,13,08,1, 11.8,1,1, 9.529, 10499.715, 454.721, 52868.369 25/05/19,05:08:13,14,08,1, 11.8,1,1, 9.529, 10499.724, 454.711, 52868.346 25/05/19,05:08:13,15,08,1, 11.8,1,1, 9.529, 10499.720, 454.710, 52868.362 25/05/19,05:08:13,16,08,1, 11.8,1,1, 9.529, 10499.748, 454.726, 52868.374 25/05/19,05:08:13,17,08,1, 11.8,1,1, 9.529, 10499.788, 454.721, 52868.367 25/05/19,05:08:13,18,08,1, 11.8,1,1, 9.529, 10499.794, 454.709, 52868.305 25/05/19,05:08:13,19,08,1, 11.8,1,1, 9.529, 10499.819, 454.728, 52868.312 25/05/19,05:08:14,00,08,1, 12.0,1,1, 9.527, 10499.815, 454.728, 52868.312 25/05/19,05:08:14,01,08,1, 12.0,1,1, 9.527, 10499.902, 454.725, 52868.374 25/05/19,05:08:14,02,08,1, 12.0,1,1, 9.527, 10499.902, 454.722, 52868.333 25/05/19,05:08:14,03,08,1, 12.0,1,1, 9.527, 10499.952, 454.716, 52868.338 25/05/19,05:08:14,04,08,1, 12.0,1,1, 9.527, 10499.942, 454.702, 52868.307 25/05/19,05:08:14,05,08,1, 12.0,1,1, 9.527, 10499.968, 454.720, 52868.325 25/05/19,05:08:14,06,08,1, 12.0,1,1, 9.527, 10499.997, 454.705, 52868.369 25/05/19,05:08:14,07,08,1, 12.0,1,1, 9.527, 10500.015, 454.695, 52868.299 25/05/19,05:08:14,08,08,1, 12.0,1,1, 9.527, 10500.027, 454.696, 52868.344 25/05/19,05:08:14,09,08,1, 12.0,1,1, 9.527, 10500.051, 454.707, 52868.322 25/05/19,05:08:14,10,08,1, 12.0,1,1, 9.527, 10500.085, 454.698, 52868.329 25/05/19,05:08:14,11,08,1, 12.0,1,1, 9.527, 10500.093, 454.691, 52868.334 25/05/19,05:08:14,12,08,1, 12.0,1,1, 9.527, 10500.103, 454.710, 52868.226 25/05/19,05:08:14,13,08,1, 12.0,1,1, 9.527, 10500.171, 454.712, 52868.258 25/05/19,05:08:14,14,08,1, 12.0,1,1, 9.527, 10500.151, 454.704, 52868.320 25/05/19,05:08:14,15,08,1, 12.0,1,1, 9.527, 10500.175, 454.706, 52868.309 25/05/19,05:08:14,16,08,1, 12.0,1,1, 9.527, 10500.194, 454.696, 52868.353 25/05/19,05:08:14,17,08,1, 12.0,1,1, 9.527, 10500.226, 454.679, 52868.276 25/05/19,05:08:14,18,08,1, 12.0,1,1, 9.527, 10500.222, 454.700, 52868.312 25/05/19,05:08:14,19,08,1, 12.0,1,1, 9.527, 10500.257, 454.691, 52868.266 25/05/19,05:08:15,00,08,1, 11.9,1,1, 9.528, 10500.257, 454.691, 52868.266 25/05/19,05:08:15,01,08,1, 11.9,1,1, 9.528, 10500.278, 454.725, 52868.339 25/05/19,05:08:15,02,08,1, 11.9,1,1, 9.528, 10500.318, 454.686, 52868.300 25/05/19,05:08:15,03,08,1, 11.9,1,1, 9.528, 10500.360, 454.700, 52868.315 25/05/19,05:08:15,04,08,1, 11.9,1,1, 9.528, 10500.360, 454.708, 52868.356 25/05/19,05:08:15,05,08,1, 11.9,1,1, 9.528, 10500.385, 454.704, 52868.354 25/05/19,05:08:15,06,08,1, 11.9,1,1, 9.528, 10500.393, 454.699, 52868.268 25/05/19,05:08:15,07,08,1, 11.9,1,1, 9.528, 10500.403, 454.702, 52868.345 25/05/19,05:08:15,08,08,1, 11.9,1,1, 9.528, 10500.433, 454.707, 52868.360 25/05/19,05:08:15,09,08,1, 11.9,1,1, 9.528, 10500.451, 454.693, 52868.280 25/05/19,05:08:15,10,08,1, 11.9,1,1, 9.528, 10500.476, 454.695, 52868.337 25/05/19,05:08:15,11,08,1, 11.9,1,1, 9.528, 10500.507, 454.709, 52868.350 25/05/19,05:08:15,12,08,1, 11.9,1,1, 9.528, 10500.530, 454.691, 52868.249 25/05/19,05:08:15,13,08,1, 11.9,1,1, 9.528, 10500.545, 454.686, 52868.323 25/05/19,05:08:15,14,08,1, 11.9,1,1, 9.528, 10500.552, 454.681, 52868.323 25/05/19,05:08:15,15,08,1, 11.9,1,1, 9.528, 10500.571, 454.707, 52868.294 25/05/19,05:08:15,16,08,1, 11.9,1,1, 9.528, 10500.595, 454.687, 52868.319 25/05/19,05:08:15,17,08,1, 11.9,1,1, 9.528, 10500.603, 454.702, 52868.333 25/05/19,05:08:15,18,08,1, 11.9,1,1, 9.528, 10500.651, 454.716, 52868.288 25/05/19,05:08:15,19,08,1, 11.9,1,1, 9.528, 10500.661, 454.706, 52868.324 25/05/19,05:08:16,00,08,1, 12.0,1,1, 9.529, 10500.658, 454.706, 52868.324 25/05/19,05:08:16,01,08,1, 12.0,1,1, 9.529, 10500.715, 454.693, 52868.288 25/05/19,05:08:16,02,08,1, 12.0,1,1, 9.529, 10500.731, 454.707, 52868.215 25/05/19,05:08:16,03,08,1, 12.0,1,1, 9.529, 10500.768, 454.696, 52868.273 25/05/19,05:08:16,04,08,1, 12.0,1,1, 9.529, 10500.765, 454.740, 52868.319 25/05/19,05:08:16,05,08,1, 12.0,1,1, 9.529, 10500.805, 454.707, 52868.269 25/05/19,05:08:16,06,08,1, 12.0,1,1, 9.529, 10500.819, 454.700, 52868.265 25/05/19,05:08:16,07,08,1, 12.0,1,1, 9.529, 10500.857, 454.697, 52868.289 25/05/19,05:08:16,08,08,1, 12.0,1,1, 9.529, 10500.866, 454.725, 52868.269 25/05/19,05:08:16,09,08,1, 12.0,1,1, 9.529, 10500.864, 454.715, 52868.332 25/05/19,05:08:16,10,08,1, 12.0,1,1, 9.529, 10500.877, 454.675, 52868.315 25/05/19,05:08:16,11,08,1, 12.0,1,1, 9.529, 10500.914, 454.713, 52868.362 25/05/19,05:08:16,12,08,1, 12.0,1,1, 9.529, 10500.926, 454.709, 52868.360 25/05/19,05:08:16,13,08,1, 12.0,1,1, 9.529, 10500.949, 454.727, 52868.306 25/05/19,05:08:16,14,08,1, 12.0,1,1, 9.529, 10500.985, 454.718, 52868.289 25/05/19,05:08:16,15,08,1, 12.0,1,1, 9.529, 10500.989, 454.728, 52868.342 25/05/19,05:08:16,16,08,1, 12.0,1,1, 9.529, 10501.026, 454.704, 52868.328 25/05/19,05:08:16,17,08,1, 12.0,1,1, 9.529, 10501.043, 454.734, 52868.403 25/05/19,05:08:16,18,08,1, 12.0,1,1, 9.529, 10501.038, 454.725, 52868.371 25/05/19,05:08:16,19,08,1, 12.0,1,1, 9.529, 10501.075, 454.738, 52868.378 25/05/19,05:08:17,00,08,1, 11.9,1,1, 9.526, 10501.075, 454.738, 52868.378 25/05/19,05:08:17,01,08,1, 11.9,1,1, 9.526, 10501.084, 454.725, 52868.337 25/05/19,05:08:17,02,08,1, 11.9,1,1, 9.526, 10501.120, 454.742, 52868.328 25/05/19,05:08:17,03,08,1, 11.9,1,1, 9.526, 10501.151, 454.757, 52868.352 25/05/19,05:08:17,04,08,1, 11.9,1,1, 9.526, 10501.170, 454.730, 52868.334 25/05/19,05:08:17,05,08,1, 11.9,1,1, 9.526, 10501.174, 454.716, 52868.377 25/05/19,05:08:17,06,08,1, 11.9,1,1, 9.526, 10501.176, 454.730, 52868.305 25/05/19,05:08:17,07,08,1, 11.9,1,1, 9.526, 10501.210, 454.716, 52868.254 25/05/19,05:08:17,08,08,1, 11.9,1,1, 9.526, 10501.216, 454.728, 52868.287 25/05/19,05:08:17,09,08,1, 11.9,1,1, 9.526, 10501.238, 454.762, 52868.308 25/05/19,05:08:17,10,08,1, 11.9,1,1, 9.526, 10501.266, 454.752, 52868.321 25/05/19,05:08:17,11,08,1, 11.9,1,1, 9.526, 10501.235, 454.720, 52868.272 25/05/19,05:08:17,12,08,1, 11.9,1,1, 9.526, 10501.322, 454.744, 52868.279 25/05/19,05:08:17,13,08,1, 11.9,1,1, 9.526, 10501.306, 454.741, 52868.305 25/05/19,05:08:17,14,08,1, 11.9,1,1, 9.526, 10501.346, 454.741, 52868.302 25/05/19,05:08:17,15,08,1, 11.9,1,1, 9.526, 10501.360, 454.748, 52868.268 25/05/19,05:08:17,16,08,1, 11.9,1,1, 9.526, 10501.382, 454.749, 52868.348 25/05/19,05:08:17,17,08,1, 11.9,1,1, 9.526, 10501.412, 454.753, 52868.322 25/05/19,05:08:17,18,08,1, 11.9,1,1, 9.526, 10501.412, 454.749, 52868.269 25/05/19,05:08:17,19,08,1, 11.9,1,1, 9.526, 10501.473, 454.770, 52868.283 25/05/19,05:08:18,00,08,1, 11.9,1,1, 9.526, 10501.467, 454.770, 52868.283 25/05/19,05:08:18,01,08,1, 11.9,1,1, 9.526, 10501.473, 454.776, 52868.353 25/05/19,05:08:18,02,08,1, 11.9,1,1, 9.526, 10501.471, 454.768, 52868.313 25/05/19,05:08:18,03,08,1, 11.9,1,1, 9.526, 10501.497, 454.796, 52868.236 25/05/19,05:08:18,04,08,1, 11.9,1,1, 9.526, 10501.537, 454.785, 52868.229 25/05/19,05:08:18,05,08,1, 11.9,1,1, 9.526, 10501.573, 454.800, 52868.216 25/05/19,05:08:18,06,08,1, 11.9,1,1, 9.526, 10501.566, 454.785, 52868.325 25/05/19,05:08:18,07,08,1, 11.9,1,1, 9.526, 10501.594, 454.786, 52868.224 25/05/19,05:08:18,08,08,1, 11.9,1,1, 9.526, 10501.603, 454.788, 52868.362 25/05/19,05:08:18,09,08,1, 11.9,1,1, 9.526, 10501.617, 454.790, 52868.351 25/05/19,05:08:18,10,08,1, 11.9,1,1, 9.526, 10501.635, 454.802, 52868.379 25/05/19,05:08:18,11,08,1, 11.9,1,1, 9.526, 10501.641, 454.806, 52868.394 25/05/19,05:08:18,12,08,1, 11.9,1,1, 9.526, 10501.660, 454.810, 52868.377 25/05/19,05:08:18,13,08,1, 11.9,1,1, 9.526, 10501.689, 454.798, 52868.354 25/05/19,05:08:18,14,08,1, 11.9,1,1, 9.526, 10501.704, 454.810, 52868.313 25/05/19,05:08:18,15,08,1, 11.9,1,1, 9.526, 10501.729, 454.799, 52868.307 25/05/19,05:08:18,16,08,1, 11.9,1,1, 9.526, 10501.757, 454.809, 52868.342 25/05/19,05:08:18,17,08,1, 11.9,1,1, 9.526, 10501.734, 454.824, 52868.341 25/05/19,05:08:18,18,08,1, 11.9,1,1, 9.526, 10501.777, 454.802, 52868.314 25/05/19,05:08:18,19,08,1, 11.9,1,1, 9.526, 10501.792, 454.826, 52868.314 25/05/19,05:08:19,00,08,1, 11.9,1,1, 9.524, 10501.784, 454.826, 52868.314 25/05/19,05:08:19,01,08,1, 11.9,1,1, 9.524, 10501.832, 454.834, 52868.367 25/05/19,05:08:19,02,08,1, 11.9,1,1, 9.524, 10501.854, 454.833, 52868.310 25/05/19,05:08:19,03,08,1, 11.9,1,1, 9.524, 10501.870, 454.854, 52868.384 25/05/19,05:08:19,04,08,1, 11.9,1,1, 9.524, 10501.877, 454.821, 52868.330 25/05/19,05:08:19,05,08,1, 11.9,1,1, 9.524, 10501.865, 454.856, 52868.289 25/05/19,05:08:19,06,08,1, 11.9,1,1, 9.524, 10501.915, 454.852, 52868.311 25/05/19,05:08:19,07,08,1, 11.9,1,1, 9.524, 10501.912, 454.846, 52868.272 25/05/19,05:08:19,08,08,1, 11.9,1,1, 9.524, 10501.931, 454.870, 52868.389 25/05/19,05:08:19,09,08,1, 11.9,1,1, 9.524, 10501.954, 454.858, 52868.384 25/05/19,05:08:19,10,08,1, 11.9,1,1, 9.524, 10501.976, 454.860, 52868.393 25/05/19,05:08:19,11,08,1, 11.9,1,1, 9.524, 10501.997, 454.866, 52868.324 25/05/19,05:08:19,12,08,1, 11.9,1,1, 9.524, 10501.995, 454.859, 52868.326 25/05/19,05:08:19,13,08,1, 11.9,1,1, 9.524, 10502.011, 454.856, 52868.349 25/05/19,05:08:19,14,08,1, 11.9,1,1, 9.524, 10502.050, 454.899, 52868.371 25/05/19,05:08:19,15,08,1, 11.9,1,1, 9.524, 10502.047, 454.884, 52868.380 25/05/19,05:08:19,16,08,1, 11.9,1,1, 9.524, 10502.069, 454.875, 52868.387 25/05/19,05:08:19,17,08,1, 11.9,1,1, 9.524, 10502.088, 454.907, 52868.445 25/05/19,05:08:19,18,08,1, 11.9,1,1, 9.524, 10502.107, 454.890, 52868.360 25/05/19,05:08:19,19,08,1, 11.9,1,1, 9.524, 10502.125, 454.891, 52868.358 25/05/19,05:08:20,00,08,1, 11.9,1,1, 9.528, 10502.118, 454.891, 52868.358 25/05/19,05:08:20,01,08,1, 11.9,1,1, 9.528, 10502.148, 454.924, 52868.389 25/05/19,05:08:20,02,08,1, 11.9,1,1, 9.528, 10502.171, 454.935, 52868.406 25/05/19,05:08:20,03,08,1, 11.9,1,1, 9.528, 10502.192, 454.917, 52868.378 25/05/19,05:08:20,04,08,1, 11.9,1,1, 9.528, 10502.172, 454.928, 52868.393 25/05/19,05:08:20,05,08,1, 11.9,1,1, 9.528, 10502.189, 454.934, 52868.408 25/05/19,05:08:20,06,08,1, 11.9,1,1, 9.528, 10502.218, 454.924, 52868.353 25/05/19,05:08:20,07,08,1, 11.9,1,1, 9.528, 10502.226, 454.946, 52868.463 25/05/19,05:08:20,08,08,1, 11.9,1,1, 9.528, 10502.245, 454.928, 52868.346 25/05/19,05:08:20,09,08,1, 11.9,1,1, 9.528, 10502.260, 454.929, 52868.337 25/05/19,05:08:20,10,08,1, 11.9,1,1, 9.528, 10502.285, 454.959, 52868.407 25/05/19,05:08:20,11,08,1, 11.9,1,1, 9.528, 10502.279, 454.947, 52868.347 25/05/19,05:08:20,12,08,1, 11.9,1,1, 9.528, 10502.317, 454.974, 52868.350 25/05/19,05:08:20,13,08,1, 11.9,1,1, 9.528, 10502.308, 454.974, 52868.371 25/05/19,05:08:20,14,08,1, 11.9,1,1, 9.528, 10502.334, 454.973, 52868.361 25/05/19,05:08:20,15,08,1, 11.9,1,1, 9.528, 10502.348, 454.961, 52868.368 25/05/19,05:08:20,16,08,1, 11.9,1,1, 9.528, 10502.369, 454.989, 52868.390 25/05/19,05:08:20,17,08,1, 11.9,1,1, 9.528, 10502.365, 454.993, 52868.290 25/05/19,05:08:20,18,08,1, 11.9,1,1, 9.528, 10502.395, 455.006, 52868.308 25/05/19,05:08:20,19,08,1, 11.9,1,1, 9.528, 10502.400, 455.005, 52868.348 25/05/19,05:08:21,00,07,1, 11.9,1,1, 9.526, 10502.393, 455.005, 52868.348 25/05/19,05:08:21,01,07,1, 11.9,1,1, 9.526, 10502.422, 455.036, 52868.438 25/05/19,05:08:21,02,07,1, 11.9,1,1, 9.526, 10502.420, 454.987, 52868.295 25/05/19,05:08:21,03,07,1, 11.9,1,1, 9.526, 10502.439, 454.990, 52868.437 25/05/19,05:08:21,04,07,1, 11.9,1,1, 9.526, 10502.450, 455.020, 52868.333 25/05/19,05:08:21,05,07,1, 11.9,1,1, 9.526, 10502.477, 455.006, 52868.356 25/05/19,05:08:21,06,07,1, 11.9,1,1, 9.526, 10502.490, 455.032, 52868.368 25/05/19,05:08:21,07,07,1, 11.9,1,1, 9.526, 10502.480, 455.011, 52868.414 25/05/19,05:08:21,08,07,1, 11.9,1,1, 9.526, 10502.512, 455.031, 52868.361 25/05/19,05:08:21,09,07,1, 11.9,1,1, 9.526, 10502.543, 455.012, 52868.286 25/05/19,05:08:21,10,07,1, 11.9,1,1, 9.526, 10502.516, 455.044, 52868.347 25/05/19,05:08:21,11,07,1, 11.9,1,1, 9.526, 10502.563, 455.008, 52868.390 25/05/19,05:08:21,12,07,1, 11.9,1,1, 9.526, 10502.556, 455.040, 52868.326 25/05/19,05:08:21,13,07,1, 11.9,1,1, 9.526, 10502.569, 455.031, 52868.393 25/05/19,05:08:21,14,07,1, 11.9,1,1, 9.526, 10502.599, 455.052, 52868.398 25/05/19,05:08:21,15,07,1, 11.9,1,1, 9.526, 10502.610, 455.045, 52868.339 25/05/19,05:08:21,16,07,1, 11.9,1,1, 9.526, 10502.623, 455.072, 52868.388 25/05/19,05:08:21,17,07,1, 11.9,1,1, 9.526, 10502.635, 455.067, 52868.351 25/05/19,05:08:21,18,07,1, 11.9,1,1, 9.526, 10502.663, 455.068, 52868.400 25/05/19,05:08:21,19,07,1, 11.9,1,1, 9.526, 10502.663, 455.089, 52868.267 25/05/19,05:08:22,00,07,1, 11.9,1,1, 9.533, 10502.660, 455.089, 52868.267 25/05/19,05:08:22,01,07,1, 11.9,1,1, 9.533, 10502.687, 455.071, 52868.410 25/05/19,05:08:22,02,07,1, 11.9,1,1, 9.533, 10502.708, 455.092, 52868.385 25/05/19,05:08:22,03,07,1, 11.9,1,1, 9.533, 10502.709, 455.098, 52868.406 25/05/19,05:08:22,04,07,1, 11.9,1,1, 9.533, 10502.708, 455.096, 52868.413 25/05/19,05:08:22,05,07,1, 11.9,1,1, 9.533, 10502.716, 455.097, 52868.415 25/05/19,05:08:22,06,07,1, 11.9,1,1, 9.533, 10502.756, 455.120, 52868.426 25/05/19,05:08:22,07,07,1, 11.9,1,1, 9.533, 10502.760, 455.112, 52868.404 25/05/19,05:08:22,08,07,1, 11.9,1,1, 9.533, 10502.749, 455.118, 52868.410 25/05/19,05:08:22,09,07,1, 11.9,1,1, 9.533, 10502.763, 455.104, 52868.434 25/05/19,05:08:22,10,07,1, 11.9,1,1, 9.533, 10502.799, 455.118, 52868.410 25/05/19,05:08:22,11,07,1, 11.9,1,1, 9.533, 10502.797, 455.111, 52868.371 25/05/19,05:08:22,12,07,1, 11.9,1,1, 9.533, 10502.836, 455.132, 52868.369 25/05/19,05:08:22,13,07,1, 11.9,1,1, 9.533, 10502.826, 455.137, 52868.389 25/05/19,05:08:22,14,07,1, 11.9,1,1, 9.533, 10502.867, 455.144, 52868.354 25/05/19,05:08:22,15,07,1, 11.9,1,1, 9.533, 10502.844, 455.142, 52868.401 25/05/19,05:08:22,16,07,1, 11.9,1,1, 9.533, 10502.850, 455.152, 52868.360 25/05/19,05:08:22,17,07,1, 11.9,1,1, 9.533, 10502.859, 455.138, 52868.367 25/05/19,05:08:22,18,07,1, 11.9,1,1, 9.533, 10502.866, 455.148, 52868.311 25/05/19,05:08:22,19,07,1, 11.9,1,1, 9.533, 10502.866, 455.140, 52868.431 25/05/19,05:08:23,00,07,1, 11.9,1,1, 9.526, 10502.861, 455.140, 52868.431 25/05/19,05:08:23,01,07,1, 11.9,1,1, 9.526, 10502.928, 455.147, 52868.437 25/05/19,05:08:23,02,07,1, 11.9,1,1, 9.526, 10502.919, 455.152, 52868.446 25/05/19,05:08:23,03,07,1, 11.9,1,1, 9.526, 10502.928, 455.168, 52868.343 25/05/19,05:08:23,04,07,1, 11.9,1,1, 9.526, 10502.951, 455.170, 52868.435 25/05/19,05:08:23,05,07,1, 11.9,1,1, 9.526, 10502.951, 455.201, 52868.390 25/05/19,05:08:23,06,07,1, 11.9,1,1, 9.526, 10502.960, 455.194, 52868.427 25/05/19,05:08:23,07,07,1, 11.9,1,1, 9.526, 10502.970, 455.190, 52868.348 25/05/19,05:08:23,08,07,1, 11.9,1,1, 9.526, 10502.961, 455.197, 52868.413 25/05/19,05:08:23,09,07,1, 11.9,1,1, 9.526, 10502.964, 455.182, 52868.441 25/05/19,05:08:23,10,07,1, 11.9,1,1, 9.526, 10502.993, 455.171, 52868.452 25/05/19,05:08:23,11,07,1, 11.9,1,1, 9.526, 10502.997, 455.182, 52868.426 25/05/19,05:08:23,12,07,1, 11.9,1,1, 9.526, 10503.003, 455.215, 52868.380 25/05/19,05:08:23,13,07,1, 11.9,1,1, 9.526, 10503.016, 455.220, 52868.489 25/05/19,05:08:23,14,07,1, 11.9,1,1, 9.526, 10503.037, 455.221, 52868.392 25/05/19,05:08:23,15,07,1, 11.9,1,1, 9.526, 10503.008, 455.240, 52868.421 25/05/19,05:08:23,16,07,1, 11.9,1,1, 9.526, 10503.050, 455.221, 52868.414 25/05/19,05:08:23,17,07,1, 11.9,1,1, 9.526, 10503.023, 455.231, 52868.379 25/05/19,05:08:23,18,07,1, 11.9,1,1, 9.526, 10503.057, 455.241, 52868.373 25/05/19,05:08:23,19,07,1, 11.9,1,1, 9.526, 10503.040, 455.243, 52868.397 25/05/19,05:08:24,00,08,1, 12.0,1,1, 9.529, 10503.036, 455.243, 52868.397 25/05/19,05:08:24,01,08,1, 12.0,1,1, 9.529, 10503.084, 455.246, 52868.408 25/05/19,05:08:24,02,08,1, 12.0,1,1, 9.529, 10503.068, 455.261, 52868.415 25/05/19,05:08:24,03,08,1, 12.0,1,1, 9.529, 10503.100, 455.242, 52868.426 25/05/19,05:08:24,04,08,1, 12.0,1,1, 9.529, 10503.067, 455.291, 52868.480 25/05/19,05:08:24,05,08,1, 12.0,1,1, 9.529, 10503.101, 455.277, 52868.424 25/05/19,05:08:24,06,08,1, 12.0,1,1, 9.529, 10503.106, 455.279, 52868.434 25/05/19,05:08:24,07,08,1, 12.0,1,1, 9.529, 10503.111, 455.281, 52868.433 25/05/19,05:08:24,08,08,1, 12.0,1,1, 9.529, 10503.105, 455.284, 52868.431 25/05/19,05:08:24,09,08,1, 12.0,1,1, 9.529, 10503.126, 455.294, 52868.412 25/05/19,05:08:24,10,08,1, 12.0,1,1, 9.529, 10503.114, 455.292, 52868.414 25/05/19,05:08:24,11,08,1, 12.0,1,1, 9.529, 10503.138, 455.316, 52868.466 25/05/19,05:08:24,12,08,1, 12.0,1,1, 9.529, 10503.118, 455.306, 52868.439 25/05/19,05:08:24,13,08,1, 12.0,1,1, 9.529, 10503.130, 455.305, 52868.442 25/05/19,05:08:24,14,08,1, 12.0,1,1, 9.529, 10503.145, 455.305, 52868.411 25/05/19,05:08:24,15,08,1, 12.0,1,1, 9.529, 10503.146, 455.333, 52868.429 25/05/19,05:08:24,16,08,1, 12.0,1,1, 9.529, 10503.164, 455.320, 52868.460 25/05/19,05:08:24,17,08,1, 12.0,1,1, 9.529, 10503.148, 455.335, 52868.447 25/05/19,05:08:24,18,08,1, 12.0,1,1, 9.529, 10503.180, 455.332, 52868.471 25/05/19,05:08:24,19,08,1, 12.0,1,1, 9.529, 10503.148, 455.326, 52868.462 25/05/19,05:08:25,00,08,1, 11.9,1,1, 9.524, 10503.144, 455.326, 52868.462 25/05/19,05:08:25,01,08,1, 11.9,1,1, 9.524, 10503.160, 455.318, 52868.449 25/05/19,05:08:25,02,08,1, 11.9,1,1, 9.524, 10503.157, 455.350, 52868.420 25/05/19,05:08:25,03,08,1, 11.9,1,1, 9.524, 10503.175, 455.358, 52868.428 25/05/19,05:08:25,04,08,1, 11.9,1,1, 9.524, 10503.186, 455.375, 52868.454 25/05/19,05:08:25,05,08,1, 11.9,1,1, 9.524, 10503.201, 455.358, 52868.400 25/05/19,05:08:25,06,08,1, 11.9,1,1, 9.524, 10503.188, 455.359, 52868.415 25/05/19,05:08:25,07,08,1, 11.9,1,1, 9.524, 10503.213, 455.373, 52868.452 25/05/19,05:08:25,08,08,1, 11.9,1,1, 9.524, 10503.204, 455.378, 52868.396 25/05/19,05:08:25,09,08,1, 11.9,1,1, 9.524, 10503.189, 455.383, 52868.416 25/05/19,05:08:25,10,08,1, 11.9,1,1, 9.524, 10503.204, 455.389, 52868.496 25/05/19,05:08:25,11,08,1, 11.9,1,1, 9.524, 10503.202, 455.379, 52868.496 25/05/19,05:08:25,12,08,1, 11.9,1,1, 9.524, 10503.194, 455.378, 52868.443 25/05/19,05:08:25,13,08,1, 11.9,1,1, 9.524, 10503.199, 455.405, 52868.466 25/05/19,05:08:25,14,08,1, 11.9,1,1, 9.524, 10503.206, 455.423, 52868.398 25/05/19,05:08:25,15,08,1, 11.9,1,1, 9.524, 10503.210, 455.419, 52868.430 25/05/19,05:08:25,16,08,1, 11.9,1,1, 9.524, 10503.188, 455.441, 52868.475 25/05/19,05:08:25,17,08,1, 11.9,1,1, 9.524, 10503.205, 455.415, 52868.377 25/05/19,05:08:25,18,08,1, 11.9,1,1, 9.524, 10503.219, 455.427, 52868.368 25/05/19,05:08:25,19,08,1, 11.9,1,1, 9.524, 10503.224, 455.412, 52868.475 25/05/19,05:08:26,00,08,1, 11.9,1,1, 9.523, 10503.219, 455.412, 52868.475 25/05/19,05:08:26,01,08,1, 11.9,1,1, 9.523, 10503.216, 455.444, 52868.489 25/05/19,05:08:26,02,08,1, 11.9,1,1, 9.523, 10503.224, 455.439, 52868.405 25/05/19,05:08:26,03,08,1, 11.9,1,1, 9.523, 10503.208, 455.449, 52868.429 25/05/19,05:08:26,04,08,1, 11.9,1,1, 9.523, 10503.202, 455.451, 52868.464 25/05/19,05:08:26,05,08,1, 11.9,1,1, 9.523, 10503.229, 455.462, 52868.399 25/05/19,05:08:26,06,08,1, 11.9,1,1, 9.523, 10503.232, 455.478, 52868.382 25/05/19,05:08:26,07,08,1, 11.9,1,1, 9.523, 10503.224, 455.472, 52868.447 25/05/19,05:08:26,08,08,1, 11.9,1,1, 9.523, 10503.245, 455.462, 52868.397 25/05/19,05:08:26,09,08,1, 11.9,1,1, 9.523, 10503.235, 455.449, 52868.463 25/05/19,05:08:26,10,08,1, 11.9,1,1, 9.523, 10503.203, 455.454, 52868.468 25/05/19,05:08:26,11,08,1, 11.9,1,1, 9.523, 10503.231, 455.475, 52868.427 25/05/19,05:08:26,12,08,1, 11.9,1,1, 9.523, 10503.247, 455.480, 52868.472 25/05/19,05:08:26,13,08,1, 11.9,1,1, 9.523, 10503.199, 455.474, 52868.494 25/05/19,05:08:26,14,08,1, 11.9,1,1, 9.523, 10503.226, 455.488, 52868.485 25/05/19,05:08:26,15,08,1, 11.9,1,1, 9.523, 10503.221, 455.496, 52868.520 25/05/19,05:08:26,16,08,1, 11.9,1,1, 9.523, 10503.208, 455.484, 52868.423 25/05/19,05:08:26,17,08,1, 11.9,1,1, 9.523, 10503.221, 455.515, 52868.463 25/05/19,05:08:26,18,08,1, 11.9,1,1, 9.523, 10503.206, 455.507, 52868.475 25/05/19,05:08:26,19,08,1, 11.9,1,1, 9.523, 10503.210, 455.507, 52868.489 25/05/19,05:08:27,00,08,1, 11.9,1,1, 9.528, 10503.203, 455.507, 52868.489 25/05/19,05:08:27,01,08,1, 11.9,1,1, 9.528, 10503.223, 455.510, 52868.467 25/05/19,05:08:27,02,08,1, 11.9,1,1, 9.528, 10503.225, 455.531, 52868.473 25/05/19,05:08:27,03,08,1, 11.9,1,1, 9.528, 10503.210, 455.525, 52868.435 25/05/19,05:08:27,04,08,1, 11.9,1,1, 9.528, 10503.197, 455.514, 52868.489 25/05/19,05:08:27,05,08,1, 11.9,1,1, 9.528, 10503.198, 455.531, 52868.474 25/05/19,05:08:27,06,08,1, 11.9,1,1, 9.528, 10503.195, 455.523, 52868.447 25/05/19,05:08:27,07,08,1, 11.9,1,1, 9.528, 10503.204, 455.508, 52868.445 25/05/19,05:08:27,08,08,1, 11.9,1,1, 9.528, 10503.185, 455.549, 52868.490 25/05/19,05:08:27,09,08,1, 11.9,1,1, 9.528, 10503.180, 455.555, 52868.454 25/05/19,05:08:27,10,08,1, 11.9,1,1, 9.528, 10503.194, 455.546, 52868.467 25/05/19,05:08:27,11,08,1, 11.9,1,1, 9.528, 10503.187, 455.563, 52868.484 25/05/19,05:08:27,12,08,1, 11.9,1,1, 9.528, 10503.195, 455.570, 52868.461 25/05/19,05:08:27,13,08,1, 11.9,1,1, 9.528, 10503.177, 455.561, 52868.486 25/05/19,05:08:27,14,08,1, 11.9,1,1, 9.528, 10503.161, 455.587, 52868.533 25/05/19,05:08:27,15,08,1, 11.9,1,1, 9.528, 10503.146, 455.569, 52868.430 25/05/19,05:08:27,16,08,1, 11.9,1,1, 9.528, 10503.164, 455.550, 52868.409 25/05/19,05:08:27,17,08,1, 11.9,1,1, 9.528, 10503.162, 455.577, 52868.553 25/05/19,05:08:27,18,08,1, 11.9,1,1, 9.528, 10503.165, 455.567, 52868.445 25/05/19,05:08:27,19,08,1, 11.9,1,1, 9.528, 10503.156, 455.597, 52868.507 25/05/19,05:08:28,00,08,1, 11.9,1,1, 9.529, 10503.153, 455.597, 52868.507 25/05/19,05:08:28,01,08,1, 11.9,1,1, 9.529, 10503.149, 455.577, 52868.517 25/05/19,05:08:28,02,08,1, 11.9,1,1, 9.529, 10503.122, 455.589, 52868.429 25/05/19,05:08:28,03,08,1, 11.9,1,1, 9.529, 10503.104, 455.598, 52868.484 25/05/19,05:08:28,04,08,1, 11.9,1,1, 9.529, 10503.137, 455.595, 52868.506 25/05/19,05:08:28,05,08,1, 11.9,1,1, 9.529, 10503.105, 455.584, 52868.409 25/05/19,05:08:28,06,08,1, 11.9,1,1, 9.529, 10503.091, 455.616, 52868.468 25/05/19,05:08:28,07,08,1, 11.9,1,1, 9.529, 10503.099, 455.618, 52868.513 25/05/19,05:08:28,08,08,1, 11.9,1,1, 9.529, 10503.113, 455.623, 52868.420 25/05/19,05:08:28,09,08,1, 11.9,1,1, 9.529, 10503.099, 455.609, 52868.429 25/05/19,05:08:28,10,08,1, 11.9,1,1, 9.529, 10503.092, 455.637, 52868.419 25/05/19,05:08:28,11,08,1, 11.9,1,1, 9.529, 10503.086, 455.642, 52868.412 25/05/19,05:08:28,12,08,1, 11.9,1,1, 9.529, 10503.086, 455.638, 52868.474 25/05/19,05:08:28,13,08,1, 11.9,1,1, 9.529, 10503.049, 455.624, 52868.484 25/05/19,05:08:28,14,08,1, 11.9,1,1, 9.529, 10503.071, 455.650, 52868.472 25/05/19,05:08:28,15,08,1, 11.9,1,1, 9.529, 10503.048, 455.654, 52868.469 25/05/19,05:08:28,16,08,1, 11.9,1,1, 9.529, 10503.029, 455.640, 52868.495 25/05/19,05:08:28,17,08,1, 11.9,1,1, 9.529, 10503.018, 455.630, 52868.486 25/05/19,05:08:28,18,08,1, 11.9,1,1, 9.529, 10503.003, 455.647, 52868.496 25/05/19,05:08:28,19,08,1, 11.9,1,1, 9.529, 10502.994, 455.656, 52868.446 25/05/19,05:08:29,00,08,1, 12.0,1,1, 9.528, 10502.986, 455.656, 52868.446 25/05/19,05:08:29,01,08,1, 12.0,1,1, 9.528, 10502.996, 455.672, 52868.436 25/05/19,05:08:29,02,08,1, 12.0,1,1, 9.528, 10502.995, 455.668, 52868.473 25/05/19,05:08:29,03,08,1, 12.0,1,1, 9.528, 10502.986, 455.679, 52868.442 25/05/19,05:08:29,04,08,1, 12.0,1,1, 9.528, 10502.960, 455.666, 52868.452 25/05/19,05:08:29,05,08,1, 12.0,1,1, 9.528, 10502.956, 455.685, 52868.455 25/05/19,05:08:29,06,08,1, 12.0,1,1, 9.528, 10502.939, 455.710, 52868.423 25/05/19,05:08:29,07,08,1, 12.0,1,1, 9.528, 10502.934, 455.688, 52868.500 25/05/19,05:08:29,08,08,1, 12.0,1,1, 9.528, 10502.927, 455.697, 52868.428 25/05/19,05:08:29,09,08,1, 12.0,1,1, 9.528, 10502.907, 455.698, 52868.471 25/05/19,05:08:29,10,08,1, 12.0,1,1, 9.528, 10502.901, 455.704, 52868.497 25/05/19,05:08:29,11,08,1, 12.0,1,1, 9.528, 10502.890, 455.710, 52868.495 25/05/19,05:08:29,12,08,1, 12.0,1,1, 9.528, 10502.880, 455.714, 52868.510 25/05/19,05:08:29,13,08,1, 12.0,1,1, 9.528, 10502.870, 455.734, 52868.492 25/05/19,05:08:29,14,08,1, 12.0,1,1, 9.528, 10502.882, 455.709, 52868.471 25/05/19,05:08:29,15,08,1, 12.0,1,1, 9.528, 10502.850, 455.728, 52868.482 25/05/19,05:08:29,16,08,1, 12.0,1,1, 9.528, 10502.842, 455.717, 52868.463 25/05/19,05:08:29,17,08,1, 12.0,1,1, 9.528, 10502.829, 455.719, 52868.499 25/05/19,05:08:29,18,08,1, 12.0,1,1, 9.528, 10502.814, 455.745, 52868.492 25/05/19,05:08:29,19,08,1, 12.0,1,1, 9.528, 10502.798, 455.735, 52868.499 25/05/19,05:08:30,00,07,1, 11.9,1,1, 9.529, 10502.794, 455.735, 52868.499 25/05/19,05:08:30,01,07,1, 11.9,1,1, 9.529, 10502.777, 455.750, 52868.505 25/05/19,05:08:30,02,07,1, 11.9,1,1, 9.529, 10502.768, 455.737, 52868.511 25/05/19,05:08:30,03,07,1, 11.9,1,1, 9.529, 10502.756, 455.771, 52868.521 25/05/19,05:08:30,04,07,1, 11.9,1,1, 9.529, 10502.743, 455.749, 52868.486 25/05/19,05:08:30,05,07,1, 11.9,1,1, 9.529, 10502.743, 455.803, 52868.503 25/05/19,05:08:30,06,07,1, 11.9,1,1, 9.529, 10502.728, 455.778, 52868.498 25/05/19,05:08:30,07,07,1, 11.9,1,1, 9.529, 10502.682, 455.781, 52868.510 25/05/19,05:08:30,08,07,1, 11.9,1,1, 9.529, 10502.677, 455.805, 52868.501 25/05/19,05:08:30,09,07,1, 11.9,1,1, 9.529, 10502.674, 455.791, 52868.527 25/05/19,05:08:30,10,07,1, 11.9,1,1, 9.529, 10502.655, 455.815, 52868.548 25/05/19,05:08:30,11,07,1, 11.9,1,1, 9.529, 10502.635, 455.820, 52868.515 25/05/19,05:08:30,12,07,1, 11.9,1,1, 9.529, 10502.614, 455.809, 52868.540 25/05/19,05:08:30,13,07,1, 11.9,1,1, 9.529, 10502.623, 455.807, 52868.510 25/05/19,05:08:30,14,07,1, 11.9,1,1, 9.529, 10502.586, 455.816, 52868.508 25/05/19,05:08:30,15,07,1, 11.9,1,1, 9.529, 10502.584, 455.814, 52868.482 25/05/19,05:08:30,16,07,1, 11.9,1,1, 9.529, 10502.566, 455.851, 52868.532 25/05/19,05:08:30,17,07,1, 11.9,1,1, 9.529, 10502.546, 455.818, 52868.505 25/05/19,05:08:30,18,07,1, 11.9,1,1, 9.529, 10502.517, 455.815, 52868.513 25/05/19,05:08:30,19,07,1, 11.9,1,1, 9.529, 10502.537, 455.838, 52868.523 25/05/19,05:08:31,00,07,1, 11.9,1,1, 9.528, 10502.535, 455.838, 52868.523 25/05/19,05:08:31,01,07,1, 11.9,1,1, 9.528, 10502.493, 455.851, 52868.522 25/05/19,05:08:31,02,07,1, 11.9,1,1, 9.528, 10502.470, 455.838, 52868.525 25/05/19,05:08:31,03,07,1, 11.9,1,1, 9.528, 10502.443, 455.845, 52868.511 25/05/19,05:08:31,04,07,1, 11.9,1,1, 9.528, 10502.417, 455.849, 52868.522 25/05/19,05:08:31,05,07,1, 11.9,1,1, 9.528, 10502.405, 455.868, 52868.531 25/05/19,05:08:31,06,07,1, 11.9,1,1, 9.528, 10502.401, 455.860, 52868.537 25/05/19,05:08:31,07,07,1, 11.9,1,1, 9.528, 10502.385, 455.866, 52868.446 25/05/19,05:08:31,08,07,1, 11.9,1,1, 9.528, 10502.340, 455.856, 52868.546 25/05/19,05:08:31,09,07,1, 11.9,1,1, 9.528, 10502.360, 455.862, 52868.485 25/05/19,05:08:31,10,07,1, 11.9,1,1, 9.528, 10502.312, 455.842, 52868.499 25/05/19,05:08:31,11,07,1, 11.9,1,1, 9.528, 10502.279, 455.874, 52868.499 25/05/19,05:08:31,12,07,1, 11.9,1,1, 9.528, 10502.299, 455.867, 52868.485 25/05/19,05:08:31,13,07,1, 11.9,1,1, 9.528, 10502.289, 455.882, 52868.512 25/05/19,05:08:31,14,07,1, 11.9,1,1, 9.528, 10502.243, 455.868, 52868.513 25/05/19,05:08:31,15,07,1, 11.9,1,1, 9.528, 10502.233, 455.885, 52868.511 25/05/19,05:08:31,16,07,1, 11.9,1,1, 9.528, 10502.219, 455.874, 52868.481 25/05/19,05:08:31,17,07,1, 11.9,1,1, 9.528, 10502.204, 455.887, 52868.520 25/05/19,05:08:31,18,07,1, 11.9,1,1, 9.528, 10502.182, 455.895, 52868.520 25/05/19,05:08:31,19,07,1, 11.9,1,1, 9.528, 10502.182, 455.883, 52868.489 25/05/19,05:08:32,00,08,1, 11.9,1,1, 9.526, 10502.176, 455.883, 52868.489 25/05/19,05:08:32,01,08,1, 11.9,1,1, 9.526, 10502.133, 455.911, 52868.521 25/05/19,05:08:32,02,08,1, 11.9,1,1, 9.526, 10502.090, 455.919, 52868.433 25/05/19,05:08:32,03,08,1, 11.9,1,1, 9.526, 10502.105, 455.916, 52868.486 25/05/19,05:08:32,04,08,1, 11.9,1,1, 9.526, 10502.078, 455.938, 52868.448 25/05/19,05:08:32,05,08,1, 11.9,1,1, 9.526, 10502.040, 455.913, 52868.462 25/05/19,05:08:32,06,08,1, 11.9,1,1, 9.526, 10502.037, 455.909, 52868.478 25/05/19,05:08:32,07,08,1, 11.9,1,1, 9.526, 10502.023, 455.902, 52868.587 25/05/19,05:08:32,08,08,1, 11.9,1,1, 9.526, 10501.999, 455.942, 52868.554 25/05/19,05:08:32,09,08,1, 11.9,1,1, 9.526, 10501.981, 455.927, 52868.515 25/05/19,05:08:32,10,08,1, 11.9,1,1, 9.526, 10501.977, 455.930, 52868.456 25/05/19,05:08:32,11,08,1, 11.9,1,1, 9.526, 10501.920, 455.962, 52868.515 25/05/19,05:08:32,12,08,1, 11.9,1,1, 9.526, 10501.915, 455.945, 52868.562 25/05/19,05:08:32,13,08,1, 11.9,1,1, 9.526, 10501.901, 455.952, 52868.516 25/05/19,05:08:32,14,08,1, 11.9,1,1, 9.526, 10501.876, 455.952, 52868.545 25/05/19,05:08:32,15,08,1, 11.9,1,1, 9.526, 10501.872, 455.966, 52868.479 25/05/19,05:08:32,16,08,1, 11.9,1,1, 9.526, 10501.823, 455.969, 52868.554 25/05/19,05:08:32,17,08,1, 11.9,1,1, 9.526, 10501.805, 455.973, 52868.471 25/05/19,05:08:32,18,08,1, 11.9,1,1, 9.526, 10501.774, 455.983, 52868.505 25/05/19,05:08:32,19,08,1, 11.9,1,1, 9.526, 10501.783, 455.998, 52868.600 25/05/19,05:08:33,00,07,1, 11.9,1,1, 9.527, 10501.776, 455.998, 52868.600 25/05/19,05:08:33,01,07,1, 11.9,1,1, 9.527, 10501.731, 455.985, 52868.508 25/05/19,05:08:33,02,07,1, 11.9,1,1, 9.527, 10501.707, 455.994, 52868.543 25/05/19,05:08:33,03,07,1, 11.9,1,1, 9.527, 10501.686, 455.988, 52868.523 25/05/19,05:08:33,04,07,1, 11.9,1,1, 9.527, 10501.685, 456.020, 52868.533 25/05/19,05:08:33,05,07,1, 11.9,1,1, 9.527, 10501.641, 456.002, 52868.471 25/05/19,05:08:33,06,07,1, 11.9,1,1, 9.527, 10501.616, 456.020, 52868.490 25/05/19,05:08:33,07,07,1, 11.9,1,1, 9.527, 10501.591, 456.053, 52868.501 25/05/19,05:08:33,08,07,1, 11.9,1,1, 9.527, 10501.585, 456.044, 52868.529 25/05/19,05:08:33,09,07,1, 11.9,1,1, 9.527, 10501.573, 456.061, 52868.503 25/05/19,05:08:33,10,07,1, 11.9,1,1, 9.527, 10501.571, 456.063, 52868.528 25/05/19,05:08:33,11,07,1, 11.9,1,1, 9.527, 10501.517, 456.068, 52868.496 25/05/19,05:08:33,12,07,1, 11.9,1,1, 9.527, 10501.509, 456.061, 52868.570 25/05/19,05:08:33,13,07,1, 11.9,1,1, 9.527, 10501.469, 456.037, 52868.472 25/05/19,05:08:33,14,07,1, 11.9,1,1, 9.527, 10501.449, 456.069, 52868.510 25/05/19,05:08:33,15,07,1, 11.9,1,1, 9.527, 10501.441, 456.077, 52868.548 25/05/19,05:08:33,16,07,1, 11.9,1,1, 9.527, 10501.392, 456.060, 52868.461 25/05/19,05:08:33,17,07,1, 11.9,1,1, 9.527, 10501.349, 456.070, 52868.508 25/05/19,05:08:33,18,07,1, 11.9,1,1, 9.527, 10501.341, 456.106, 52868.533 25/05/19,05:08:33,19,07,1, 11.9,1,1, 9.527, 10501.330, 456.121, 52868.554 25/05/19,05:08:34,00,08,1, 12.0,1,1, 9.526, 10501.325, 456.121, 52868.554 25/05/19,05:08:34,01,08,1, 12.0,1,1, 9.526, 10501.264, 456.118, 52868.465 25/05/19,05:08:34,02,08,1, 12.0,1,1, 9.526, 10501.252, 456.133, 52868.534 25/05/19,05:08:34,03,08,1, 12.0,1,1, 9.526, 10501.239, 456.139, 52868.534 25/05/19,05:08:34,04,08,1, 12.0,1,1, 9.526, 10501.211, 456.129, 52868.515 25/05/19,05:08:34,05,08,1, 12.0,1,1, 9.526, 10501.190, 456.129, 52868.534 25/05/19,05:08:34,06,08,1, 12.0,1,1, 9.526, 10501.151, 456.148, 52868.501 25/05/19,05:08:34,07,08,1, 12.0,1,1, 9.526, 10501.130, 456.130, 52868.464 25/05/19,05:08:34,08,08,1, 12.0,1,1, 9.526, 10501.099, 456.141, 52868.485 25/05/19,05:08:34,09,08,1, 12.0,1,1, 9.526, 10501.095, 456.143, 52868.521 25/05/19,05:08:34,10,08,1, 12.0,1,1, 9.526, 10501.058, 456.130, 52868.443 25/05/19,05:08:34,11,08,1, 12.0,1,1, 9.526, 10501.040, 456.161, 52868.489 25/05/19,05:08:34,12,08,1, 12.0,1,1, 9.526, 10501.012, 456.164, 52868.495 25/05/19,05:08:34,13,08,1, 12.0,1,1, 9.526, 10500.993, 456.165, 52868.500 25/05/19,05:08:34,14,08,1, 12.0,1,1, 9.526, 10500.960, 456.171, 52868.544 25/05/19,05:08:34,15,08,1, 12.0,1,1, 9.526, 10500.936, 456.187, 52868.476 25/05/19,05:08:34,16,08,1, 12.0,1,1, 9.526, 10500.929, 456.173, 52868.477 25/05/19,05:08:34,17,08,1, 12.0,1,1, 9.526, 10500.896, 456.195, 52868.490 25/05/19,05:08:34,18,08,1, 12.0,1,1, 9.526, 10500.845, 456.202, 52868.562 25/05/19,05:08:34,19,08,1, 12.0,1,1, 9.526, 10500.829, 456.188, 52868.582 25/05/19,05:08:35,00,08,1, 11.9,1,1, 9.526, 10500.824, 456.188, 52868.582 25/05/19,05:08:35,01,08,1, 11.9,1,1, 9.526, 10500.758, 456.204, 52868.410 25/05/19,05:08:35,02,08,1, 11.9,1,1, 9.526, 10500.757, 456.216, 52868.465 25/05/19,05:08:35,03,08,1, 11.9,1,1, 9.526, 10500.707, 456.242, 52868.387 25/05/19,05:08:35,04,08,1, 11.9,1,1, 9.526, 10500.708, 456.238, 52868.449 25/05/19,05:08:35,05,08,1, 11.9,1,1, 9.526, 10500.670, 456.224, 52868.479 25/05/19,05:08:35,06,08,1, 11.9,1,1, 9.526, 10500.644, 456.236, 52868.520 25/05/19,05:08:35,07,08,1, 11.9,1,1, 9.526, 10500.628, 456.255, 52868.526 25/05/19,05:08:35,08,08,1, 11.9,1,1, 9.526, 10500.629, 456.209, 52868.515 25/05/19,05:08:35,09,08,1, 11.9,1,1, 9.526, 10500.574, 456.271, 52868.531 25/05/19,05:08:35,10,08,1, 11.9,1,1, 9.526, 10500.567, 456.259, 52868.498 25/05/19,05:08:35,11,08,1, 11.9,1,1, 9.526, 10500.528, 456.278, 52868.495 25/05/19,05:08:35,12,08,1, 11.9,1,1, 9.526, 10500.496, 456.281, 52868.573 25/05/19,05:08:35,13,08,1, 11.9,1,1, 9.526, 10500.488, 456.296, 52868.532 25/05/19,05:08:35,14,08,1, 11.9,1,1, 9.526, 10500.449, 456.295, 52868.527 25/05/19,05:08:35,15,08,1, 11.9,1,1, 9.526, 10500.418, 456.293, 52868.567 25/05/19,05:08:35,16,08,1, 11.9,1,1, 9.526, 10500.387, 456.291, 52868.556 25/05/19,05:08:35,17,08,1, 11.9,1,1, 9.526, 10500.371, 456.322, 52868.521 25/05/19,05:08:35,18,08,1, 11.9,1,1, 9.526, 10500.338, 456.319, 52868.492 25/05/19,05:08:35,19,08,1, 11.9,1,1, 9.526, 10500.328, 456.301, 52868.515 25/05/19,05:08:36,00,09,1, 11.9,1,1, 9.527, 10500.324, 456.301, 52868.515 25/05/19,05:08:36,01,09,1, 11.9,1,1, 9.527, 10500.277, 456.315, 52868.542 25/05/19,05:08:36,02,09,1, 11.9,1,1, 9.527, 10500.251, 456.330, 52868.509 25/05/19,05:08:36,03,09,1, 11.9,1,1, 9.527, 10500.227, 456.344, 52868.552 25/05/19,05:08:36,04,09,1, 11.9,1,1, 9.527, 10500.205, 456.346, 52868.550 25/05/19,05:08:36,05,09,1, 11.9,1,1, 9.527, 10500.170, 456.364, 52868.529 25/05/19,05:08:36,06,09,1, 11.9,1,1, 9.527, 10500.164, 456.353, 52868.485 25/05/19,05:08:36,07,09,1, 11.9,1,1, 9.527, 10500.119, 456.355, 52868.543 25/05/19,05:08:36,08,09,1, 11.9,1,1, 9.527, 10500.074, 456.381, 52868.569 25/05/19,05:08:36,09,09,1, 11.9,1,1, 9.527, 10500.048, 456.376, 52868.510 25/05/19,05:08:36,10,09,1, 11.9,1,1, 9.527, 10500.035, 456.387, 52868.566 25/05/19,05:08:36,11,09,1, 11.9,1,1, 9.527, 10499.995, 456.388, 52868.508 25/05/19,05:08:36,12,09,1, 11.9,1,1, 9.527, 10499.986, 456.402, 52868.498 25/05/19,05:08:36,13,09,1, 11.9,1,1, 9.527, 10499.976, 456.403, 52868.492 25/05/19,05:08:36,14,09,1, 11.9,1,1, 9.527, 10499.943, 456.400, 52868.471 25/05/19,05:08:36,15,09,1, 11.9,1,1, 9.527, 10499.925, 456.416, 52868.514 25/05/19,05:08:36,16,09,1, 11.9,1,1, 9.527, 10499.871, 456.422, 52868.572 25/05/19,05:08:36,17,09,1, 11.9,1,1, 9.527, 10499.854, 456.424, 52868.551 25/05/19,05:08:36,18,09,1, 11.9,1,1, 9.527, 10499.861, 456.447, 52868.586 25/05/19,05:08:36,19,09,1, 11.9,1,1, 9.527, 10499.814, 456.422, 52868.513 25/05/19,05:08:37,00,08,1, 11.9,1,1, 9.527, 10499.806, 456.422, 52868.513 25/05/19,05:08:37,01,08,1, 11.9,1,1, 9.527, 10499.759, 456.448, 52868.497 25/05/19,05:08:37,02,08,1, 11.9,1,1, 9.527, 10499.732, 456.444, 52868.504 25/05/19,05:08:37,03,08,1, 11.9,1,1, 9.527, 10499.686, 456.457, 52868.592 25/05/19,05:08:37,04,08,1, 11.9,1,1, 9.527, 10499.663, 456.466, 52868.531 25/05/19,05:08:37,05,08,1, 11.9,1,1, 9.527, 10499.631, 456.474, 52868.578 25/05/19,05:08:37,06,08,1, 11.9,1,1, 9.527, 10499.606, 456.476, 52868.579 25/05/19,05:08:37,07,08,1, 11.9,1,1, 9.527, 10499.602, 456.505, 52868.586 25/05/19,05:08:37,08,08,1, 11.9,1,1, 9.527, 10499.575, 456.494, 52868.525 25/05/19,05:08:37,09,08,1, 11.9,1,1, 9.527, 10499.571, 456.501, 52868.533 25/05/19,05:08:37,10,08,1, 11.9,1,1, 9.527, 10499.504, 456.504, 52868.475 25/05/19,05:08:37,11,08,1, 11.9,1,1, 9.527, 10499.506, 456.507, 52868.550 25/05/19,05:08:37,12,08,1, 11.9,1,1, 9.527, 10499.457, 456.511, 52868.482 25/05/19,05:08:37,13,08,1, 11.9,1,1, 9.527, 10499.416, 456.513, 52868.472 25/05/19,05:08:37,14,08,1, 11.9,1,1, 9.527, 10499.396, 456.531, 52868.525 25/05/19,05:08:37,15,08,1, 11.9,1,1, 9.527, 10499.355, 456.529, 52868.499 25/05/19,05:08:37,16,08,1, 11.9,1,1, 9.527, 10499.317, 456.547, 52868.577 25/05/19,05:08:37,17,08,1, 11.9,1,1, 9.527, 10499.302, 456.561, 52868.505 25/05/19,05:08:37,18,08,1, 11.9,1,1, 9.527, 10499.286, 456.555, 52868.468 25/05/19,05:08:37,19,08,1, 11.9,1,1, 9.527, 10499.271, 456.544, 52868.395 25/05/19,05:08:38,00,09,1, 11.9,1,1, 9.528, 10499.264, 456.544, 52868.395 25/05/19,05:08:38,01,09,1, 11.9,1,1, 9.528, 10499.178, 456.555, 52868.527 25/05/19,05:08:38,02,09,1, 11.9,1,1, 9.528, 10499.170, 456.578, 52868.602 25/05/19,05:08:38,03,09,1, 11.9,1,1, 9.528, 10499.133, 456.567, 52868.503 25/05/19,05:08:38,04,09,1, 11.9,1,1, 9.528, 10499.118, 456.573, 52868.511 25/05/19,05:08:38,05,09,1, 11.9,1,1, 9.528, 10499.100, 456.603, 52868.579 25/05/19,05:08:38,06,09,1, 11.9,1,1, 9.528, 10499.071, 456.589, 52868.477 25/05/19,05:08:38,07,09,1, 11.9,1,1, 9.528, 10499.046, 456.590, 52868.516 25/05/19,05:08:38,08,09,1, 11.9,1,1, 9.528, 10499.011, 456.610, 52868.510 25/05/19,05:08:38,09,09,1, 11.9,1,1, 9.528, 10498.989, 456.608, 52868.529 25/05/19,05:08:38,10,09,1, 11.9,1,1, 9.528, 10498.961, 456.629, 52868.574 25/05/19,05:08:38,11,09,1, 11.9,1,1, 9.528, 10498.928, 456.646, 52868.565 25/05/19,05:08:38,12,09,1, 11.9,1,1, 9.528, 10498.915, 456.638, 52868.547 25/05/19,05:08:38,13,09,1, 11.9,1,1, 9.528, 10498.882, 456.652, 52868.543 25/05/19,05:08:38,14,09,1, 11.9,1,1, 9.528, 10498.866, 456.647, 52868.548 25/05/19,05:08:38,15,09,1, 11.9,1,1, 9.528, 10498.842, 456.671, 52868.517 25/05/19,05:08:38,16,09,1, 11.9,1,1, 9.528, 10498.808, 456.679, 52868.541 25/05/19,05:08:38,17,09,1, 11.9,1,1, 9.528, 10498.841, 456.693, 52868.673 25/05/19,05:08:38,18,09,1, 11.9,1,1, 9.528, 10498.737, 456.685, 52868.437 25/05/19,05:08:38,19,09,1, 11.9,1,1, 9.528, 10498.701, 456.683, 52868.546 25/05/19,05:08:39,00,08,1, 11.9,1,1, 9.530, 10498.697, 456.683, 52868.546 25/05/19,05:08:39,01,08,1, 11.9,1,1, 9.530, 10498.693, 456.726, 52868.520 25/05/19,05:08:39,02,08,1, 11.9,1,1, 9.530, 10498.669, 456.720, 52868.499 25/05/19,05:08:39,03,08,1, 11.9,1,1, 9.530, 10498.648, 456.720, 52868.500 25/05/19,05:08:39,04,08,1, 11.9,1,1, 9.530, 10498.584, 456.733, 52868.513 25/05/19,05:08:39,05,08,1, 11.9,1,1, 9.530, 10498.604, 456.735, 52868.451 25/05/19,05:08:39,06,08,1, 11.9,1,1, 9.530, 10498.580, 456.763, 52868.488 25/05/19,05:08:39,07,08,1, 11.9,1,1, 9.530, 10498.558, 456.761, 52868.481 25/05/19,05:08:39,08,08,1, 11.9,1,1, 9.530, 10498.506, 456.745, 52868.477 25/05/19,05:08:39,09,08,1, 11.9,1,1, 9.530, 10498.478, 456.792, 52868.489 25/05/19,05:08:39,10,08,1, 11.9,1,1, 9.530, 10498.485, 456.777, 52868.475 25/05/19,05:08:39,11,08,1, 11.9,1,1, 9.530, 10498.432, 456.779, 52868.468 25/05/19,05:08:39,12,08,1, 11.9,1,1, 9.530, 10498.410, 456.797, 52868.446 25/05/19,05:08:39,13,08,1, 11.9,1,1, 9.530, 10498.367, 456.793, 52868.399 25/05/19,05:08:39,14,08,1, 11.9,1,1, 9.530, 10498.361, 456.790, 52868.453 25/05/19,05:08:39,15,08,1, 11.9,1,1, 9.530, 10498.363, 456.796, 52868.305 25/05/19,05:08:39,16,08,1, 11.9,1,1, 9.530, 10498.322, 456.819, 52868.406 25/05/19,05:08:39,17,08,1, 11.9,1,1, 9.530, 10498.282, 456.824, 52868.493 25/05/19,05:08:39,18,08,1, 11.9,1,1, 9.530, 10498.254, 456.839, 52868.486 25/05/19,05:08:39,19,08,1, 11.9,1,1, 9.530, 10498.256, 456.846, 52868.449 25/05/19,05:08:40,00,09,1, 12.0,1,1, 9.531, 10498.254, 456.846, 52868.449 25/05/19,05:08:40,01,09,1, 12.0,1,1, 9.531, 10498.216, 456.854, 52868.460 25/05/19,05:08:40,02,09,1, 12.0,1,1, 9.531, 10498.171, 456.876, 52868.529 25/05/19,05:08:40,03,09,1, 12.0,1,1, 9.531, 10498.160, 456.890, 52868.445 25/05/19,05:08:40,04,09,1, 12.0,1,1, 9.531, 10498.144, 456.890, 52868.448 25/05/19,05:08:40,05,09,1, 12.0,1,1, 9.531, 10498.114, 456.897, 52868.473 25/05/19,05:08:40,06,09,1, 12.0,1,1, 9.531, 10498.081, 456.896, 52868.507 25/05/19,05:08:40,07,09,1, 12.0,1,1, 9.531, 10498.079, 456.945, 52868.499 25/05/19,05:08:40,08,09,1, 12.0,1,1, 9.531, 10498.040, 456.918, 52868.450 25/05/19,05:08:40,09,09,1, 12.0,1,1, 9.531, 10498.040, 456.923, 52868.409 25/05/19,05:08:40,10,09,1, 12.0,1,1, 9.531, 10498.027, 456.944, 52868.502 25/05/19,05:08:40,11,09,1, 12.0,1,1, 9.531, 10497.987, 456.957, 52868.431 25/05/19,05:08:40,12,09,1, 12.0,1,1, 9.531, 10497.968, 456.969, 52868.506 25/05/19,05:08:40,13,09,1, 12.0,1,1, 9.531, 10497.931, 456.967, 52868.508 25/05/19,05:08:40,14,09,1, 12.0,1,1, 9.531, 10497.925, 456.994, 52868.501 25/05/19,05:08:40,15,09,1, 12.0,1,1, 9.531, 10497.916, 456.986, 52868.430 25/05/19,05:08:40,16,09,1, 12.0,1,1, 9.531, 10497.865, 456.993, 52868.446 25/05/19,05:08:40,17,09,1, 12.0,1,1, 9.531, 10497.827, 457.015, 52868.541 25/05/19,05:08:40,18,09,1, 12.0,1,1, 9.531, 10497.849, 457.022, 52868.548 25/05/19,05:08:40,19,09,1, 12.0,1,1, 9.531, 10497.804, 457.041, 52868.420 25/05/19,05:08:41,00,09,1, 11.9,1,1, 9.531, 10497.795, 457.041, 52868.420 25/05/19,05:08:41,01,09,1, 11.9,1,1, 9.531, 10497.779, 457.046, 52868.431 25/05/19,05:08:41,02,09,1, 11.9,1,1, 9.531, 10497.762, 457.042, 52868.395 25/05/19,05:08:41,03,09,1, 11.9,1,1, 9.531, 10497.750, 457.074, 52868.471 25/05/19,05:08:41,04,09,1, 11.9,1,1, 9.531, 10497.721, 457.080, 52868.438 25/05/19,05:08:41,05,09,1, 11.9,1,1, 9.531, 10497.689, 457.100, 52868.437 25/05/19,05:08:41,06,09,1, 11.9,1,1, 9.531, 10497.684, 457.120, 52868.420 25/05/19,05:08:41,07,09,1, 11.9,1,1, 9.531, 10497.671, 457.101, 52868.393 25/05/19,05:08:41,08,09,1, 11.9,1,1, 9.531, 10497.650, 457.118, 52868.410 25/05/19,05:08:41,09,09,1, 11.9,1,1, 9.531, 10497.621, 457.130, 52868.398 25/05/19,05:08:41,10,09,1, 11.9,1,1, 9.531, 10497.601, 457.144, 52868.396 25/05/19,05:08:41,11,09,1, 11.9,1,1, 9.531, 10497.575, 457.176, 52868.384 25/05/19,05:08:41,12,09,1, 11.9,1,1, 9.531, 10497.573, 457.159, 52868.331 25/05/19,05:08:41,13,09,1, 11.9,1,1, 9.531, 10497.554, 457.172, 52868.387 25/05/19,05:08:41,14,09,1, 11.9,1,1, 9.531, 10497.509, 457.179, 52868.434 25/05/19,05:08:41,15,09,1, 11.9,1,1, 9.531, 10497.497, 457.222, 52868.365 25/05/19,05:08:41,16,09,1, 11.9,1,1, 9.531, 10497.468, 457.213, 52868.412 25/05/19,05:08:41,17,09,1, 11.9,1,1, 9.531, 10497.467, 457.244, 52868.434 25/05/19,05:08:41,18,09,1, 11.9,1,1, 9.531, 10497.417, 457.249, 52868.430 25/05/19,05:08:41,19,09,1, 11.9,1,1, 9.531, 10497.432, 457.262, 52868.422 25/05/19,05:08:42,00,08,1, 11.9,1,1, 9.529, 10497.428, 457.262, 52868.422 25/05/19,05:08:42,01,08,1, 11.9,1,1, 9.529, 10497.390, 457.264, 52868.411 25/05/19,05:08:42,02,08,1, 11.9,1,1, 9.529, 10497.380, 457.251, 52868.353 25/05/19,05:08:42,03,08,1, 11.9,1,1, 9.529, 10497.336, 457.272, 52868.350 25/05/19,05:08:42,04,08,1, 11.9,1,1, 9.529, 10497.336, 457.272, 52868.430 25/05/19,05:08:42,05,08,1, 11.9,1,1, 9.529, 10497.312, 457.305, 52868.469 25/05/19,05:08:42,06,08,1, 11.9,1,1, 9.529, 10497.311, 457.293, 52868.411 25/05/19,05:08:42,07,08,1, 11.9,1,1, 9.529, 10497.278, 457.357, 52868.726 25/05/19,05:08:42,08,08,1, 11.9,1,1, 9.529, 10497.296, 457.338, 52868.474 25/05/19,05:08:42,09,08,1, 11.9,1,1, 9.529, 10497.266, 457.341, 52868.351 25/05/19,05:08:42,10,08,1, 11.9,1,1, 9.529, 10497.248, 457.366, 52868.347 25/05/19,05:08:42,11,08,1, 11.9,1,1, 9.529, 10497.226, 457.346, 52868.402 25/05/19,05:08:42,12,08,1, 11.9,1,1, 9.529, 10497.212, 457.350, 52868.448 25/05/19,05:08:42,13,08,1, 11.9,1,1, 9.529, 10497.189, 457.399, 52868.376 25/05/19,05:08:42,14,08,1, 11.9,1,1, 9.529, 10497.157, 457.399, 52868.403 25/05/19,05:08:42,15,08,1, 11.9,1,1, 9.529, 10497.180, 457.402, 52868.345 25/05/19,05:08:42,16,08,1, 11.9,1,1, 9.529, 10497.139, 457.427, 52868.366 25/05/19,05:08:42,17,08,1, 11.9,1,1, 9.529, 10497.103, 457.440, 52868.444 25/05/19,05:08:42,18,08,1, 11.9,1,1, 9.529, 10497.103, 457.451, 52868.379 25/05/19,05:08:42,19,08,1, 11.9,1,1, 9.529, 10497.132, 457.441, 52868.379 25/05/19,05:08:43,00,08,1, 11.9,1,1, 9.528, 10497.128, 457.441, 52868.379 25/05/19,05:08:43,01,08,1, 11.9,1,1, 9.528, 10497.075, 457.449, 52868.339 25/05/19,05:08:43,02,08,1, 11.9,1,1, 9.528, 10497.025, 457.484, 52868.365 25/05/19,05:08:43,03,08,1, 11.9,1,1, 9.528, 10497.015, 457.492, 52868.316 25/05/19,05:08:43,04,08,1, 11.9,1,1, 9.528, 10497.035, 457.504, 52868.367 25/05/19,05:08:43,05,08,1, 11.9,1,1, 9.528, 10497.008, 457.508, 52868.310 25/05/19,05:08:43,06,08,1, 11.9,1,1, 9.528, 10496.987, 457.519, 52868.399 25/05/19,05:08:43,07,08,1, 11.9,1,1, 9.528, 10497.004, 457.524, 52868.329 25/05/19,05:08:43,08,08,1, 11.9,1,1, 9.528, 10496.946, 457.540, 52868.300 25/05/19,05:08:43,09,08,1, 11.9,1,1, 9.528, 10496.949, 457.553, 52868.370 25/05/19,05:08:43,10,08,1, 11.9,1,1, 9.528, 10496.956, 457.555, 52868.361 25/05/19,05:08:43,11,08,1, 11.9,1,1, 9.528, 10496.928, 457.589, 52868.399 25/05/19,05:08:43,12,08,1, 11.9,1,1, 9.528, 10496.895, 457.593, 52868.362 25/05/19,05:08:43,13,08,1, 11.9,1,1, 9.528, 10496.882, 457.596, 52868.345 25/05/19,05:08:43,14,08,1, 11.9,1,1, 9.528, 10496.873, 457.589, 52868.284 25/05/19,05:08:43,15,08,1, 11.9,1,1, 9.528, 10496.860, 457.602, 52868.308 25/05/19,05:08:43,16,08,1, 11.9,1,1, 9.528, 10496.841, 457.605, 52868.295 25/05/19,05:08:43,17,08,1, 11.9,1,1, 9.528, 10496.850, 457.639, 52868.347 25/05/19,05:08:43,18,08,1, 11.9,1,1, 9.528, 10496.848, 457.629, 52868.352 25/05/19,05:08:43,19,08,1, 11.9,1,1, 9.528, 10496.795, 457.634, 52868.334 25/05/19,05:08:44,00,09,1, 11.9,1,1, 9.530, 10496.794, 457.634, 52868.334 25/05/19,05:08:44,01,09,1, 11.9,1,1, 9.530, 10496.786, 457.664, 52868.281 25/05/19,05:08:44,02,09,1, 11.9,1,1, 9.530, 10496.781, 457.661, 52868.239 25/05/19,05:08:44,03,09,1, 11.9,1,1, 9.530, 10496.744, 457.687, 52868.265 25/05/19,05:08:44,04,09,1, 11.9,1,1, 9.530, 10496.745, 457.696, 52868.280 25/05/19,05:08:44,05,09,1, 11.9,1,1, 9.530, 10496.747, 457.705, 52868.236 25/05/19,05:08:44,06,09,1, 11.9,1,1, 9.530, 10496.727, 457.720, 52868.247 25/05/19,05:08:44,07,09,1, 11.9,1,1, 9.530, 10496.734, 457.724, 52868.250 25/05/19,05:08:44,08,09,1, 11.9,1,1, 9.530, 10496.713, 457.754, 52868.289 25/05/19,05:08:44,09,09,1, 11.9,1,1, 9.530, 10496.682, 457.751, 52868.315 25/05/19,05:08:44,10,09,1, 11.9,1,1, 9.530, 10496.700, 457.756, 52868.224 25/05/19,05:08:44,11,09,1, 11.9,1,1, 9.530, 10496.683, 457.761, 52868.238 25/05/19,05:08:44,12,09,1, 11.9,1,1, 9.530, 10496.691, 457.806, 52868.256 25/05/19,05:08:44,13,09,1, 11.9,1,1, 9.530, 10496.667, 457.797, 52868.222 25/05/19,05:08:44,14,09,1, 11.9,1,1, 9.530, 10496.655, 457.802, 52868.286 25/05/19,05:08:44,15,09,1, 11.9,1,1, 9.530, 10496.654, 457.819, 52868.243 25/05/19,05:08:44,16,09,1, 11.9,1,1, 9.530, 10496.651, 457.829, 52868.309 25/05/19,05:08:44,17,09,1, 11.9,1,1, 9.530, 10496.640, 457.837, 52868.257 25/05/19,05:08:44,18,09,1, 11.9,1,1, 9.530, 10496.620, 457.840, 52868.264 25/05/19,05:08:44,19,09,1, 11.9,1,1, 9.530, 10496.617, 457.845, 52868.258 25/05/19,05:08:45,00,09,1, 11.9,1,1, 9.529, 10496.610, 457.845, 52868.258 25/05/19,05:08:45,01,09,1, 11.9,1,1, 9.529, 10496.562, 457.880, 52868.198 25/05/19,05:08:45,02,09,1, 11.9,1,1, 9.529, 10496.579, 457.882, 52868.160 25/05/19,05:08:45,03,09,1, 11.9,1,1, 9.529, 10496.566, 457.883, 52868.222 25/05/19,05:08:45,04,09,1, 11.9,1,1, 9.529, 10496.578, 457.886, 52868.133 25/05/19,05:08:45,05,09,1, 11.9,1,1, 9.529, 10496.570, 457.920, 52868.199 25/05/19,05:08:45,06,09,1, 11.9,1,1, 9.529, 10496.547, 457.909, 52868.119 25/05/19,05:08:45,07,09,1, 11.9,1,1, 9.529, 10496.543, 457.927, 52868.188 25/05/19,05:08:45,08,09,1, 11.9,1,1, 9.529, 10496.546, 457.938, 52868.098 25/05/19,05:08:45,09,09,1, 11.9,1,1, 9.529, 10496.552, 457.933, 52868.149 25/05/19,05:08:45,10,09,1, 11.9,1,1, 9.529, 10496.545, 457.949, 52868.157 25/05/19,05:08:45,11,09,1, 11.9,1,1, 9.529, 10496.553, 457.964, 52868.165 25/05/19,05:08:45,12,09,1, 11.9,1,1, 9.529, 10496.500, 457.975, 52868.147 25/05/19,05:08:45,13,09,1, 11.9,1,1, 9.529, 10496.516, 457.956, 52868.141 25/05/19,05:08:45,14,09,1, 11.9,1,1, 9.529, 10496.542, 457.948, 52868.126 25/05/19,05:08:45,15,09,1, 11.9,1,1, 9.529, 10496.527, 457.967, 52868.054 25/05/19,05:08:45,16,09,1, 11.9,1,1, 9.529, 10496.511, 457.994, 52868.013 25/05/19,05:08:45,17,09,1, 11.9,1,1, 9.529, 10496.501, 457.977, 52868.074 25/05/19,05:08:45,18,09,1, 11.9,1,1, 9.529, 10496.517, 457.978, 52868.096 25/05/19,05:08:45,19,09,1, 11.9,1,1, 9.529, 10496.481, 458.003, 52868.122 25/05/19,05:08:46,00,08,1, 12.0,1,1, 9.526, 10496.477, 458.003, 52868.122 25/05/19,05:08:46,01,08,1, 12.0,1,1, 9.526, 10496.489, 458.018, 52868.053 25/05/19,05:08:46,02,08,1, 12.0,1,1, 9.526, 10496.486, 458.049, 52868.067 25/05/19,05:08:46,03,08,1, 12.0,1,1, 9.526, 10496.471, 458.053, 52868.061 25/05/19,05:08:46,04,08,1, 12.0,1,1, 9.526, 10496.483, 458.056, 52868.059 25/05/19,05:08:46,05,08,1, 12.0,1,1, 9.526, 10496.488, 458.054, 52868.080 25/05/19,05:08:46,06,08,1, 12.0,1,1, 9.526, 10496.478, 458.077, 52868.059 25/05/19,05:08:46,07,08,1, 12.0,1,1, 9.526, 10496.467, 458.064, 52868.045 25/05/19,05:08:46,08,08,1, 12.0,1,1, 9.526, 10496.476, 458.089, 52868.024 25/05/19,05:08:46,09,08,1, 12.0,1,1, 9.526, 10496.464, 458.086, 52868.056 25/05/19,05:08:46,10,08,1, 12.0,1,1, 9.526, 10496.475, 458.096, 52868.102 25/05/19,05:08:46,11,08,1, 12.0,1,1, 9.526, 10496.485, 458.101, 52868.029 25/05/19,05:08:46,12,08,1, 12.0,1,1, 9.526, 10496.466, 458.088, 52868.076 25/05/19,05:08:46,13,08,1, 12.0,1,1, 9.526, 10496.471, 458.091, 52867.995 25/05/19,05:08:46,14,08,1, 12.0,1,1, 9.526, 10496.497, 458.107, 52868.000 25/05/19,05:08:46,15,08,1, 12.0,1,1, 9.526, 10496.484, 458.116, 52868.062 25/05/19,05:08:46,16,08,1, 12.0,1,1, 9.526, 10496.478, 458.127, 52868.027 25/05/19,05:08:46,17,08,1, 12.0,1,1, 9.526, 10496.483, 458.118, 52868.024 25/05/19,05:08:46,18,08,1, 12.0,1,1, 9.526, 10496.467, 458.152, 52868.054 25/05/19,05:08:46,19,08,1, 12.0,1,1, 9.526, 10496.486, 458.135, 52868.038 25/05/19,05:08:47,00,08,1, 11.9,1,1, 9.527, 10496.485, 458.135, 52868.038 25/05/19,05:08:47,01,08,1, 11.9,1,1, 9.527, 10496.487, 458.125, 52867.901 25/05/19,05:08:47,02,08,1, 11.9,1,1, 9.527, 10496.484, 458.141, 52867.980 25/05/19,05:08:47,03,08,1, 11.9,1,1, 9.527, 10496.491, 458.126, 52867.921 25/05/19,05:08:47,04,08,1, 11.9,1,1, 9.527, 10496.469, 458.148, 52867.941 25/05/19,05:08:47,05,08,1, 11.9,1,1, 9.527, 10496.492, 458.146, 52867.903 25/05/19,05:08:47,06,08,1, 11.9,1,1, 9.527, 10496.476, 458.157, 52867.909 25/05/19,05:08:47,07,08,1, 11.9,1,1, 9.527, 10496.492, 458.175, 52868.000 25/05/19,05:08:47,08,08,1, 11.9,1,1, 9.527, 10496.493, 458.176, 52867.950 25/05/19,05:08:47,09,08,1, 11.9,1,1, 9.527, 10496.479, 458.160, 52867.955 25/05/19,05:08:47,10,08,1, 11.9,1,1, 9.527, 10496.497, 458.168, 52867.912 25/05/19,05:08:47,11,08,1, 11.9,1,1, 9.527, 10496.485, 458.177, 52867.871 25/05/19,05:08:47,12,08,1, 11.9,1,1, 9.527, 10496.496, 458.204, 52867.837 25/05/19,05:08:47,13,08,1, 11.9,1,1, 9.527, 10496.526, 458.173, 52867.874 25/05/19,05:08:47,14,08,1, 11.9,1,1, 9.527, 10496.490, 458.153, 52867.847 25/05/19,05:08:47,15,08,1, 11.9,1,1, 9.527, 10496.518, 458.183, 52867.788 25/05/19,05:08:47,16,08,1, 11.9,1,1, 9.527, 10496.523, 458.165, 52867.860 25/05/19,05:08:47,17,08,1, 11.9,1,1, 9.527, 10496.517, 458.167, 52867.759 25/05/19,05:08:47,18,08,1, 11.9,1,1, 9.527, 10496.506, 458.199, 52867.837 25/05/19,05:08:47,19,08,1, 11.9,1,1, 9.527, 10496.489, 458.168, 52867.788 25/05/19,05:08:48,00,08,1, 11.9,1,1, 9.527, 10496.485, 458.168, 52867.788 25/05/19,05:08:48,01,08,1, 11.9,1,1, 9.527, 10496.537, 458.201, 52867.740 25/05/19,05:08:48,02,08,1, 11.9,1,1, 9.527, 10496.554, 458.188, 52867.719 25/05/19,05:08:48,03,08,1, 11.9,1,1, 9.527, 10496.529, 458.189, 52867.789 25/05/19,05:08:48,04,08,1, 11.9,1,1, 9.527, 10496.544, 458.189, 52867.740 25/05/19,05:08:48,05,08,1, 11.9,1,1, 9.527, 10496.558, 458.209, 52867.888 25/05/19,05:08:48,06,08,1, 11.9,1,1, 9.527, 10496.585, 458.176, 52867.676 25/05/19,05:08:48,07,08,1, 11.9,1,1, 9.527, 10496.552, 458.187, 52867.663 25/05/19,05:08:48,08,08,1, 11.9,1,1, 9.527, 10496.559, 458.218, 52867.717 25/05/19,05:08:48,09,08,1, 11.9,1,1, 9.527, 10496.559, 458.197, 52867.754 25/05/19,05:08:48,10,08,1, 11.9,1,1, 9.527, 10496.557, 458.208, 52867.740 25/05/19,05:08:48,11,08,1, 11.9,1,1, 9.527, 10496.590, 458.211, 52867.717 25/05/19,05:08:48,12,08,1, 11.9,1,1, 9.527, 10496.568, 458.209, 52867.701 25/05/19,05:08:48,13,08,1, 11.9,1,1, 9.527, 10496.609, 458.203, 52867.720 25/05/19,05:08:48,14,08,1, 11.9,1,1, 9.527, 10496.602, 458.184, 52867.673 25/05/19,05:08:48,15,08,1, 11.9,1,1, 9.527, 10496.602, 458.172, 52867.701 25/05/19,05:08:48,16,08,1, 11.9,1,1, 9.527, 10496.622, 458.188, 52867.685 25/05/19,05:08:48,17,08,1, 11.9,1,1, 9.527, 10496.629, 458.194, 52867.664 25/05/19,05:08:48,18,08,1, 11.9,1,1, 9.527, 10496.613, 458.189, 52867.665 25/05/19,05:08:48,19,08,1, 11.9,1,1, 9.527, 10496.634, 458.181, 52867.601 25/05/19,05:08:49,00,08,1, 11.9,1,1, 9.527, 10496.627, 458.181, 52867.601 25/05/19,05:08:49,01,08,1, 11.9,1,1, 9.527, 10496.637, 458.172, 52867.591 25/05/19,05:08:49,02,08,1, 11.9,1,1, 9.527, 10496.637, 458.161, 52867.609 25/05/19,05:08:49,03,08,1, 11.9,1,1, 9.527, 10496.636, 458.153, 52867.580 25/05/19,05:08:49,04,08,1, 11.9,1,1, 9.527, 10496.660, 458.165, 52867.588 25/05/19,05:08:49,05,08,1, 11.9,1,1, 9.527, 10496.670, 458.152, 52867.540 25/05/19,05:08:49,06,08,1, 11.9,1,1, 9.527, 10496.688, 458.137, 52867.521 25/05/19,05:08:49,07,08,1, 11.9,1,1, 9.527, 10496.692, 458.170, 52867.528 25/05/19,05:08:49,08,08,1, 11.9,1,1, 9.527, 10496.724, 458.133, 52867.391 25/05/19,05:08:49,09,08,1, 11.9,1,1, 9.527, 10496.712, 458.166, 52867.514 25/05/19,05:08:49,10,08,1, 11.9,1,1, 9.527, 10496.714, 458.148, 52867.507 25/05/19,05:08:49,11,08,1, 11.9,1,1, 9.527, 10496.702, 458.126, 52867.525 25/05/19,05:08:49,12,08,1, 11.9,1,1, 9.527, 10496.726, 458.136, 52867.529 25/05/19,05:08:49,13,08,1, 11.9,1,1, 9.527, 10496.742, 458.135, 52867.538 25/05/19,05:08:49,14,08,1, 11.9,1,1, 9.527, 10496.751, 458.120, 52867.467 25/05/19,05:08:49,15,08,1, 11.9,1,1, 9.527, 10496.746, 458.103, 52867.430 25/05/19,05:08:49,16,08,1, 11.9,1,1, 9.527, 10496.747, 458.147, 52867.523 25/05/19,05:08:49,17,08,1, 11.9,1,1, 9.527, 10496.748, 458.101, 52867.478 25/05/19,05:08:49,18,08,1, 11.9,1,1, 9.527, 10496.780, 458.119, 52867.384 25/05/19,05:08:49,19,08,1, 11.9,1,1, 9.527, 10496.777, 458.109, 52867.429 25/05/19,05:08:50,00,08,1, 11.9,1,1, 9.526, 10496.769, 458.109, 52867.429 25/05/19,05:08:50,01,08,1, 11.9,1,1, 9.526, 10496.788, 458.102, 52867.398 25/05/19,05:08:50,02,08,1, 11.9,1,1, 9.526, 10496.816, 458.112, 52867.442 25/05/19,05:08:50,03,08,1, 11.9,1,1, 9.526, 10496.788, 458.074, 52867.440 25/05/19,05:08:50,04,08,1, 11.9,1,1, 9.526, 10496.813, 458.075, 52867.347 25/05/19,05:08:50,05,08,1, 11.9,1,1, 9.526, 10496.837, 458.086, 52867.357 25/05/19,05:08:50,06,08,1, 11.9,1,1, 9.526, 10496.826, 458.070, 52867.401 25/05/19,05:08:50,07,08,1, 11.9,1,1, 9.526, 10496.839, 458.083, 52867.360 25/05/19,05:08:50,08,08,1, 11.9,1,1, 9.526, 10496.833, 458.052, 52867.373 25/05/19,05:08:50,09,08,1, 11.9,1,1, 9.526, 10496.837, 458.041, 52867.294 25/05/19,05:08:50,10,08,1, 11.9,1,1, 9.526, 10496.874, 458.044, 52867.291 25/05/19,05:08:50,11,08,1, 11.9,1,1, 9.526, 10496.862, 458.067, 52867.323 25/05/19,05:08:50,12,08,1, 11.9,1,1, 9.526, 10496.875, 458.027, 52867.296 25/05/19,05:08:50,13,08,1, 11.9,1,1, 9.526, 10496.872, 458.011, 52867.304 25/05/19,05:08:50,14,08,1, 11.9,1,1, 9.526, 10496.914, 458.025, 52867.270 25/05/19,05:08:50,15,08,1, 11.9,1,1, 9.526, 10496.915, 457.988, 52867.277 25/05/19,05:08:50,16,08,1, 11.9,1,1, 9.526, 10496.905, 457.997, 52867.239 25/05/19,05:08:50,17,08,1, 11.9,1,1, 9.526, 10496.925, 458.003, 52867.252 25/05/19,05:08:50,18,08,1, 11.9,1,1, 9.526, 10496.945, 457.960, 52867.240 25/05/19,05:08:50,19,08,1, 11.9,1,1, 9.526, 10496.952, 457.986, 52867.259 25/05/19,05:08:51,00,08,1, 11.9,1,1, 9.534, 10496.944, 457.986, 52867.259 25/05/19,05:08:51,01,08,1, 11.9,1,1, 9.534, 10496.943, 457.962, 52867.262 25/05/19,05:08:51,02,08,1, 11.9,1,1, 9.534, 10497.006, 457.955, 52867.187 25/05/19,05:08:51,03,08,1, 11.9,1,1, 9.534, 10497.002, 457.937, 52867.166 25/05/19,05:08:51,04,08,1, 11.9,1,1, 9.534, 10497.015, 457.949, 52867.163 25/05/19,05:08:51,05,08,1, 11.9,1,1, 9.534, 10497.016, 457.933, 52867.130 25/05/19,05:08:51,06,08,1, 11.9,1,1, 9.534, 10497.036, 457.927, 52867.204 25/05/19,05:08:51,07,08,1, 11.9,1,1, 9.534, 10497.031, 457.937, 52867.160 25/05/19,05:08:51,08,08,1, 11.9,1,1, 9.534, 10497.062, 457.939, 52867.185 25/05/19,05:08:51,09,08,1, 11.9,1,1, 9.534, 10497.078, 457.899, 52867.187 25/05/19,05:08:51,10,08,1, 11.9,1,1, 9.534, 10497.101, 457.897, 52867.142 25/05/19,05:08:51,11,08,1, 11.9,1,1, 9.534, 10497.087, 457.888, 52867.220 25/05/19,05:08:51,12,08,1, 11.9,1,1, 9.534, 10497.087, 457.893, 52867.130 25/05/19,05:08:51,13,08,1, 11.9,1,1, 9.534, 10497.105, 457.877, 52867.051 25/05/19,05:08:51,14,08,1, 11.9,1,1, 9.534, 10497.094, 457.880, 52867.149 25/05/19,05:08:51,15,08,1, 11.9,1,1, 9.534, 10497.113, 457.837, 52867.038 25/05/19,05:08:51,16,08,1, 11.9,1,1, 9.534, 10497.120, 457.852, 52867.132 25/05/19,05:08:51,17,08,1, 11.9,1,1, 9.534, 10497.131, 457.861, 52867.099 25/05/19,05:08:51,18,08,1, 11.9,1,1, 9.534, 10497.146, 457.850, 52867.091 25/05/19,05:08:51,19,08,1, 11.9,1,1, 9.534, 10497.147, 457.835, 52866.978 25/05/19,05:08:52,00,08,1, 11.9,1,1, 9.530, 10497.144, 457.835, 52866.978 25/05/19,05:08:52,01,08,1, 11.9,1,1, 9.530, 10497.181, 457.829, 52866.962 25/05/19,05:08:52,02,08,1, 11.9,1,1, 9.530, 10497.168, 457.821, 52866.981 25/05/19,05:08:52,03,08,1, 11.9,1,1, 9.530, 10497.188, 457.821, 52867.063 25/05/19,05:08:52,04,08,1, 11.9,1,1, 9.530, 10497.185, 457.807, 52866.951 25/05/19,05:08:52,05,08,1, 11.9,1,1, 9.530, 10497.215, 457.777, 52866.902 25/05/19,05:08:52,06,08,1, 11.9,1,1, 9.530, 10497.231, 457.779, 52866.981 25/05/19,05:08:52,07,08,1, 11.9,1,1, 9.530, 10497.243, 457.777, 52866.930 25/05/19,05:08:52,08,08,1, 11.9,1,1, 9.530, 10497.270, 457.758, 52866.968 25/05/19,05:08:52,09,08,1, 11.9,1,1, 9.530, 10497.266, 457.729, 52866.923 25/05/19,05:08:52,10,08,1, 11.9,1,1, 9.530, 10497.290, 457.739, 52866.838 25/05/19,05:08:52,11,08,1, 11.9,1,1, 9.530, 10497.289, 457.732, 52866.877 25/05/19,05:08:52,12,08,1, 11.9,1,1, 9.530, 10497.292, 457.698, 52866.906 25/05/19,05:08:52,13,08,1, 11.9,1,1, 9.530, 10497.300, 457.719, 52866.888 25/05/19,05:08:52,14,08,1, 11.9,1,1, 9.530, 10497.306, 457.695, 52866.913 25/05/19,05:08:52,15,08,1, 11.9,1,1, 9.530, 10497.356, 457.692, 52866.844 25/05/19,05:08:52,16,08,1, 11.9,1,1, 9.530, 10497.359, 457.691, 52866.793 25/05/19,05:08:52,17,08,1, 11.9,1,1, 9.530, 10497.326, 457.693, 52866.844 25/05/19,05:08:52,18,08,1, 11.9,1,1, 9.530, 10497.379, 457.673, 52866.851 25/05/19,05:08:52,19,08,1, 11.9,1,1, 9.530, 10497.391, 457.654, 52866.869 25/05/19,05:08:53,00,08,1, 11.9,1,1, 9.528, 10497.386, 457.654, 52866.869 25/05/19,05:08:53,01,08,1, 11.9,1,1, 9.528, 10497.406, 457.622, 52866.763 25/05/19,05:08:53,02,08,1, 11.9,1,1, 9.528, 10497.428, 457.633, 52866.793 25/05/19,05:08:53,03,08,1, 11.9,1,1, 9.528, 10497.446, 457.623, 52866.769 25/05/19,05:08:53,04,08,1, 11.9,1,1, 9.528, 10497.448, 457.595, 52866.761 25/05/19,05:08:53,05,08,1, 11.9,1,1, 9.528, 10497.455, 457.611, 52866.799 25/05/19,05:08:53,06,08,1, 11.9,1,1, 9.528, 10497.485, 457.581, 52866.713 25/05/19,05:08:53,07,08,1, 11.9,1,1, 9.528, 10497.497, 457.554, 52866.683 25/05/19,05:08:53,08,08,1, 11.9,1,1, 9.528, 10497.491, 457.561, 52866.738 25/05/19,05:08:53,09,08,1, 11.9,1,1, 9.528, 10497.528, 457.553, 52866.762 25/05/19,05:08:53,10,08,1, 11.9,1,1, 9.528, 10497.502, 457.531, 52866.687 25/05/19,05:08:53,11,08,1, 11.9,1,1, 9.528, 10497.535, 457.510, 52866.646 25/05/19,05:08:53,12,08,1, 11.9,1,1, 9.528, 10497.536, 457.503, 52866.684 25/05/19,05:08:53,13,08,1, 11.9,1,1, 9.528, 10497.551, 457.497, 52866.613 25/05/19,05:08:53,14,08,1, 11.9,1,1, 9.528, 10497.572, 457.497, 52866.635 25/05/19,05:08:53,15,08,1, 11.9,1,1, 9.528, 10497.579, 457.469, 52866.607 25/05/19,05:08:53,16,08,1, 11.9,1,1, 9.528, 10497.595, 457.441, 52866.613 25/05/19,05:08:53,17,08,1, 11.9,1,1, 9.528, 10497.618, 457.457, 52866.605 25/05/19,05:08:53,18,08,1, 11.9,1,1, 9.528, 10497.617, 457.444, 52866.661 25/05/19,05:08:53,19,08,1, 11.9,1,1, 9.528, 10497.626, 457.472, 52866.566 25/05/19,05:08:54,00,08,1, 11.9,1,1, 9.530, 10497.620, 457.472, 52866.566 25/05/19,05:08:54,01,08,1, 11.9,1,1, 9.530, 10497.637, 457.421, 52866.540 25/05/19,05:08:54,02,08,1, 11.9,1,1, 9.530, 10497.651, 457.386, 52866.633 25/05/19,05:08:54,03,08,1, 11.9,1,1, 9.530, 10497.665, 457.379, 52866.593 25/05/19,05:08:54,04,08,1, 11.9,1,1, 9.530, 10497.694, 457.373, 52866.527 25/05/19,05:08:54,05,08,1, 11.9,1,1, 9.530, 10497.711, 457.363, 52866.592 25/05/19,05:08:54,06,08,1, 11.9,1,1, 9.530, 10497.717, 457.364, 52866.593 25/05/19,05:08:54,07,08,1, 11.9,1,1, 9.530, 10497.700, 457.350, 52866.697 25/05/19,05:08:54,08,08,1, 11.9,1,1, 9.530, 10497.725, 457.335, 52866.628 25/05/19,05:08:54,09,08,1, 11.9,1,1, 9.530, 10497.750, 457.315, 52866.481 25/05/19,05:08:54,10,08,1, 11.9,1,1, 9.530, 10497.788, 457.299, 52866.495 25/05/19,05:08:54,11,08,1, 11.9,1,1, 9.530, 10497.750, 457.275, 52866.514 25/05/19,05:08:54,12,08,1, 11.9,1,1, 9.530, 10497.784, 457.273, 52866.523 25/05/19,05:08:54,13,08,1, 11.9,1,1, 9.530, 10497.794, 457.258, 52866.534 25/05/19,05:08:54,14,08,1, 11.9,1,1, 9.530, 10497.806, 457.244, 52866.519 25/05/19,05:08:54,15,08,1, 11.9,1,1, 9.530, 10497.807, 457.215, 52866.444 25/05/19,05:08:54,16,08,1, 11.9,1,1, 9.530, 10497.839, 457.206, 52866.510 25/05/19,05:08:54,17,08,1, 11.9,1,1, 9.530, 10497.812, 457.193, 52866.412 25/05/19,05:08:54,18,08,1, 11.9,1,1, 9.530, 10497.823, 457.205, 52866.441 25/05/19,05:08:54,19,08,1, 11.9,1,1, 9.530, 10497.861, 457.156, 52866.441 25/05/19,05:08:55,00,08,1, 11.9,1,1, 9.532, 10497.854, 457.156, 52866.441 25/05/19,05:08:55,01,08,1, 11.9,1,1, 9.532, 10497.866, 457.154, 52866.487 25/05/19,05:08:55,02,08,1, 11.9,1,1, 9.532, 10497.892, 457.127, 52866.345 25/05/19,05:08:55,03,08,1, 11.9,1,1, 9.532, 10497.909, 457.113, 52866.374 25/05/19,05:08:55,04,08,1, 11.9,1,1, 9.532, 10497.918, 457.087, 52866.379 25/05/19,05:08:55,05,08,1, 11.9,1,1, 9.532, 10497.962, 457.100, 52866.327 25/05/19,05:08:55,06,08,1, 11.9,1,1, 9.532, 10497.947, 457.089, 52866.372 25/05/19,05:08:55,07,08,1, 11.9,1,1, 9.532, 10497.938, 457.058, 52866.386 25/05/19,05:08:55,08,08,1, 11.9,1,1, 9.532, 10497.983, 457.047, 52866.297 25/05/19,05:08:55,09,08,1, 11.9,1,1, 9.532, 10497.971, 457.035, 52866.349 25/05/19,05:08:55,10,08,1, 11.9,1,1, 9.532, 10497.985, 457.030, 52866.319 25/05/19,05:08:55,11,08,1, 11.9,1,1, 9.532, 10498.006, 457.002, 52866.235 25/05/19,05:08:55,12,08,1, 11.9,1,1, 9.532, 10498.026, 456.972, 52866.080 25/05/19,05:08:55,13,08,1, 11.9,1,1, 9.532, 10498.007, 456.965, 52866.406 25/05/19,05:08:55,14,08,1, 11.9,1,1, 9.532, 10498.013, 456.964, 52866.236 25/05/19,05:08:55,15,08,1, 11.9,1,1, 9.532, 10498.045, 456.939, 52866.209 25/05/19,05:08:55,16,08,1, 11.9,1,1, 9.532, 10498.044, 456.929, 52866.308 25/05/19,05:08:55,17,08,1, 11.9,1,1, 9.532, 10498.047, 456.913, 52866.241 25/05/19,05:08:55,18,08,1, 11.9,1,1, 9.532, 10498.072, 456.896, 52866.246 25/05/19,05:08:55,19,08,1, 11.9,1,1, 9.532, 10498.072, 456.872, 52866.143 25/05/19,05:08:56,00,09,1, 11.9,1,1, 9.528, 10498.071, 456.872, 52866.143 25/05/19,05:08:56,01,09,1, 11.9,1,1, 9.528, 10498.081, 456.846, 52866.278 25/05/19,05:08:56,02,09,1, 11.9,1,1, 9.528, 10498.078, 456.815, 52866.150 25/05/19,05:08:56,03,09,1, 11.9,1,1, 9.528, 10498.089, 456.824, 52866.136 25/05/19,05:08:56,04,09,1, 11.9,1,1, 9.528, 10498.125, 456.795, 52866.123 25/05/19,05:08:56,05,09,1, 11.9,1,1, 9.528, 10498.140, 456.795, 52866.136 25/05/19,05:08:56,06,09,1, 11.9,1,1, 9.528, 10498.163, 456.786, 52866.117 25/05/19,05:08:56,07,09,1, 11.9,1,1, 9.528, 10498.178, 456.781, 52866.195 25/05/19,05:08:56,08,09,1, 11.9,1,1, 9.528, 10498.175, 456.783, 52866.156 25/05/19,05:08:56,09,09,1, 11.9,1,1, 9.528, 10498.173, 456.756, 52866.064 25/05/19,05:08:56,10,09,1, 11.9,1,1, 9.528, 10498.207, 456.735, 52866.152 25/05/19,05:08:56,11,09,1, 11.9,1,1, 9.528, 10498.211, 456.722, 52866.085 25/05/19,05:08:56,12,09,1, 11.9,1,1, 9.528, 10498.195, 456.722, 52866.095 25/05/19,05:08:56,13,09,1, 11.9,1,1, 9.528, 10498.206, 456.704, 52866.080 25/05/19,05:08:56,14,09,1, 11.9,1,1, 9.528, 10498.237, 456.692, 52866.047 25/05/19,05:08:56,15,09,1, 11.9,1,1, 9.528, 10498.247, 456.654, 52866.083 25/05/19,05:08:56,16,09,1, 11.9,1,1, 9.528, 10498.248, 456.658, 52866.030 25/05/19,05:08:56,17,09,1, 11.9,1,1, 9.528, 10498.260, 456.660, 52866.091 25/05/19,05:08:56,18,09,1, 11.9,1,1, 9.528, 10498.237, 456.629, 52865.992 25/05/19,05:08:56,19,09,1, 11.9,1,1, 9.528, 10498.296, 456.639, 52866.038 25/05/19,05:08:57,00,09,1, 12.0,1,1, 9.529, 10498.296, 456.639, 52866.038 25/05/19,05:08:57,01,09,1, 12.0,1,1, 9.529, 10498.298, 456.608, 52865.998 25/05/19,05:08:57,02,09,1, 12.0,1,1, 9.529, 10498.333, 456.630, 52866.188 25/05/19,05:08:57,03,09,1, 12.0,1,1, 9.529, 10498.335, 456.615, 52866.231 25/05/19,05:08:57,04,09,1, 12.0,1,1, 9.529, 10498.355, 456.592, 52866.185 25/05/19,05:08:57,05,09,1, 12.0,1,1, 9.529, 10498.364, 456.586, 52866.217 25/05/19,05:08:57,06,09,1, 12.0,1,1, 9.529, 10498.377, 456.566, 52866.148 25/05/19,05:08:57,07,09,1, 12.0,1,1, 9.529, 10498.353, 456.552, 52866.206 25/05/19,05:08:57,08,09,1, 12.0,1,1, 9.529, 10498.374, 456.549, 52866.240 25/05/19,05:08:57,09,09,1, 12.0,1,1, 9.529, 10498.374, 456.521, 52866.238 25/05/19,05:08:57,10,09,1, 12.0,1,1, 9.529, 10498.352, 456.507, 52866.159 25/05/19,05:08:57,11,09,1, 12.0,1,1, 9.529, 10498.387, 456.509, 52866.071 25/05/19,05:08:57,12,09,1, 12.0,1,1, 9.529, 10498.398, 456.507, 52866.194 25/05/19,05:08:57,13,09,1, 12.0,1,1, 9.529, 10498.408, 456.455, 52866.116 25/05/19,05:08:57,14,09,1, 12.0,1,1, 9.529, 10498.405, 456.445, 52866.087 25/05/19,05:08:57,15,09,1, 12.0,1,1, 9.529, 10498.410, 456.434, 52866.139 25/05/19,05:08:57,16,09,1, 12.0,1,1, 9.529, 10498.402, 456.426, 52866.165 25/05/19,05:08:57,17,09,1, 12.0,1,1, 9.529, 10498.411, 456.404, 52866.063 25/05/19,05:08:57,18,09,1, 12.0,1,1, 9.529, 10498.422, 456.392, 52866.150 25/05/19,05:08:57,19,09,1, 12.0,1,1, 9.529, 10498.432, 456.386, 52866.043 25/05/19,05:08:58,00,08,1, 11.9,1,1, 9.530, 10498.430, 456.386, 52866.043 25/05/19,05:08:58,01,08,1, 11.9,1,1, 9.530, 10498.422, 456.368, 52866.099 25/05/19,05:08:58,02,08,1, 11.9,1,1, 9.530, 10498.430, 456.332, 52866.096 25/05/19,05:08:58,03,08,1, 11.9,1,1, 9.530, 10498.441, 456.322, 52866.076 25/05/19,05:08:58,04,08,1, 11.9,1,1, 9.530, 10498.453, 456.317, 52866.108 25/05/19,05:08:58,05,08,1, 11.9,1,1, 9.530, 10498.433, 456.296, 52866.111 25/05/19,05:08:58,06,08,1, 11.9,1,1, 9.530, 10498.471, 456.274, 52865.972 25/05/19,05:08:58,07,08,1, 11.9,1,1, 9.530, 10498.476, 456.259, 52865.996 25/05/19,05:08:58,08,08,1, 11.9,1,1, 9.530, 10498.478, 456.248, 52866.013 25/05/19,05:08:58,09,08,1, 11.9,1,1, 9.530, 10498.491, 456.232, 52866.052 25/05/19,05:08:58,10,08,1, 11.9,1,1, 9.530, 10498.470, 456.207, 52866.046 25/05/19,05:08:58,11,08,1, 11.9,1,1, 9.530, 10498.461, 456.208, 52865.969 25/05/19,05:08:58,12,08,1, 11.9,1,1, 9.530, 10498.480, 456.181, 52865.958 25/05/19,05:08:58,13,08,1, 11.9,1,1, 9.530, 10498.489, 456.176, 52865.994 25/05/19,05:08:58,14,08,1, 11.9,1,1, 9.530, 10498.481, 456.173, 52866.036 25/05/19,05:08:58,15,08,1, 11.9,1,1, 9.530, 10498.464, 456.165, 52865.982 25/05/19,05:08:58,16,08,1, 11.9,1,1, 9.530, 10498.477, 456.159, 52866.009 25/05/19,05:08:58,17,08,1, 11.9,1,1, 9.530, 10498.464, 456.134, 52866.021 25/05/19,05:08:58,18,08,1, 11.9,1,1, 9.530, 10498.485, 456.112, 52865.967 25/05/19,05:08:58,19,08,1, 11.9,1,1, 9.530, 10498.494, 456.114, 52865.991 25/05/19,05:08:59,00,09,1, 11.9,1,1, 9.528, 10498.488, 456.114, 52865.991 25/05/19,05:08:59,01,09,1, 11.9,1,1, 9.528, 10498.489, 456.069, 52865.945 25/05/19,05:08:59,02,09,1, 11.9,1,1, 9.528, 10498.492, 456.070, 52865.961 25/05/19,05:08:59,03,09,1, 11.9,1,1, 9.528, 10498.471, 456.082, 52865.896 25/05/19,05:08:59,04,09,1, 11.9,1,1, 9.528, 10498.497, 456.056, 52865.874 25/05/19,05:08:59,05,09,1, 11.9,1,1, 9.528, 10498.491, 456.035, 52865.913 25/05/19,05:08:59,06,09,1, 11.9,1,1, 9.528, 10498.479, 456.034, 52865.855 25/05/19,05:08:59,07,09,1, 11.9,1,1, 9.528, 10498.478, 456.007, 52865.913 25/05/19,05:08:59,08,09,1, 11.9,1,1, 9.528, 10498.495, 455.989, 52865.837 25/05/19,05:08:59,09,09,1, 11.9,1,1, 9.528, 10498.492, 455.971, 52865.832 25/05/19,05:08:59,10,09,1, 11.9,1,1, 9.528, 10498.490, 455.974, 52865.853 25/05/19,05:08:59,11,09,1, 11.9,1,1, 9.528, 10498.469, 455.975, 52865.830 25/05/19,05:08:59,12,09,1, 11.9,1,1, 9.528, 10498.489, 455.937, 52865.830 25/05/19,05:08:59,13,09,1, 11.9,1,1, 9.528, 10498.471, 455.920, 52865.826 25/05/19,05:08:59,14,09,1, 11.9,1,1, 9.528, 10498.490, 455.917, 52865.773 25/05/19,05:08:59,15,09,1, 11.9,1,1, 9.528, 10498.434, 455.899, 52865.779 25/05/19,05:08:59,16,09,1, 11.9,1,1, 9.528, 10498.463, 455.885, 52865.859 25/05/19,05:08:59,17,09,1, 11.9,1,1, 9.528, 10498.481, 455.861, 52865.754 25/05/19,05:08:59,18,09,1, 11.9,1,1, 9.528, 10498.476, 455.852, 52865.740 25/05/19,05:08:59,19,09,1, 11.9,1,1, 9.528, 10498.476, 455.861, 52865.744 25/05/19,05:09:00,00,09,1, 12.0,1,1, 9.530, 10498.471, 455.861, 52865.744 25/05/19,05:09:00,01,09,1, 12.0,1,1, 9.530, 10498.441, 455.815, 52865.696 25/05/19,05:09:00,02,09,1, 12.0,1,1, 9.530, 10498.442, 455.765, 52865.556 25/05/19,05:09:00,03,09,1, 12.0,1,1, 9.530, 10498.420, 455.745, 52865.453 25/05/19,05:09:00,04,09,1, 12.0,1,1, 9.530, 10498.397, 455.752, 52865.489 25/05/19,05:09:00,05,09,1, 12.0,1,1, 9.530, 10498.395, 455.738, 52865.499 25/05/19,05:09:00,06,09,1, 12.0,1,1, 9.530, 10498.400, 455.709, 52865.465 25/05/19,05:09:00,07,09,1, 12.0,1,1, 9.530, 10498.412, 455.712, 52865.412 25/05/19,05:09:00,08,09,1, 12.0,1,1, 9.530, 10498.392, 455.704, 52865.437 25/05/19,05:09:00,09,09,1, 12.0,1,1, 9.530, 10498.406, 455.697, 52865.399 25/05/19,05:09:00,10,09,1, 12.0,1,1, 9.530, 10498.388, 455.665, 52865.475 25/05/19,05:09:00,11,09,1, 12.0,1,1, 9.530, 10498.384, 455.643, 52865.490 25/05/19,05:09:00,12,09,1, 12.0,1,1, 9.530, 10498.414, 455.641, 52865.369 25/05/19,05:09:00,13,09,1, 12.0,1,1, 9.530, 10498.383, 455.640, 52865.475 25/05/19,05:09:00,14,09,1, 12.0,1,1, 9.530, 10498.374, 455.633, 52865.396 25/05/19,05:09:00,15,09,1, 12.0,1,1, 9.530, 10498.359, 455.603, 52865.372 25/05/19,05:09:00,16,09,1, 12.0,1,1, 9.530, 10498.349, 455.598, 52865.378 25/05/19,05:09:00,17,09,1, 12.0,1,1, 9.530, 10498.337, 455.562, 52865.289 25/05/19,05:09:00,18,09,1, 12.0,1,1, 9.530, 10498.330, 455.563, 52865.256 25/05/19,05:09:00,19,09,1, 12.0,1,1, 9.530, 10498.326, 455.552, 52865.370 25/05/19,05:09:01,00,09,1, 11.9,1,1, 9.531, 10498.321, 455.552, 52865.370 25/05/19,05:09:01,01,09,1, 11.9,1,1, 9.531, 10498.310, 455.571, 52865.349 25/05/19,05:09:01,02,09,1, 11.9,1,1, 9.531, 10498.309, 455.528, 52865.372 25/05/19,05:09:01,03,09,1, 11.9,1,1, 9.531, 10498.323, 455.519, 52865.345 25/05/19,05:09:01,04,09,1, 11.9,1,1, 9.531, 10498.306, 455.494, 52865.357 25/05/19,05:09:01,05,09,1, 11.9,1,1, 9.531, 10498.317, 455.480, 52865.320 25/05/19,05:09:01,06,09,1, 11.9,1,1, 9.531, 10498.282, 455.467, 52865.321 25/05/19,05:09:01,07,09,1, 11.9,1,1, 9.531, 10498.297, 455.482, 52865.247 25/05/19,05:09:01,08,09,1, 11.9,1,1, 9.531, 10498.279, 455.429, 52865.259 25/05/19,05:09:01,09,09,1, 11.9,1,1, 9.531, 10498.293, 455.438, 52865.281 25/05/19,05:09:01,10,09,1, 11.9,1,1, 9.531, 10498.249, 455.423, 52865.271 25/05/19,05:09:01,11,09,1, 11.9,1,1, 9.531, 10498.247, 455.413, 52865.248 25/05/19,05:09:01,12,09,1, 11.9,1,1, 9.531, 10498.273, 455.408, 52865.211 25/05/19,05:09:01,13,09,1, 11.9,1,1, 9.531, 10498.258, 455.398, 52865.190 25/05/19,05:09:01,14,09,1, 11.9,1,1, 9.531, 10498.252, 455.385, 52865.342 25/05/19,05:09:01,15,09,1, 11.9,1,1, 9.531, 10498.237, 455.369, 52865.263 25/05/19,05:09:01,16,09,1, 11.9,1,1, 9.531, 10498.222, 455.350, 52865.279 25/05/19,05:09:01,17,09,1, 11.9,1,1, 9.531, 10498.224, 455.347, 52865.265 25/05/19,05:09:01,18,09,1, 11.9,1,1, 9.531, 10498.190, 455.319, 52865.265 25/05/19,05:09:01,19,09,1, 11.9,1,1, 9.531, 10498.196, 455.310, 52865.259 25/05/19,05:09:02,00,09,1, 11.9,1,1, 9.533, 10498.196, 455.310, 52865.259 25/05/19,05:09:02,01,09,1, 11.9,1,1, 9.533, 10498.165, 455.288, 52865.128 25/05/19,05:09:02,02,09,1, 11.9,1,1, 9.533, 10498.196, 455.271, 52865.179 25/05/19,05:09:02,03,09,1, 11.9,1,1, 9.533, 10498.173, 455.271, 52865.148 25/05/19,05:09:02,04,09,1, 11.9,1,1, 9.533, 10498.158, 455.270, 52865.152 25/05/19,05:09:02,05,09,1, 11.9,1,1, 9.533, 10498.164, 455.225, 52865.119 25/05/19,05:09:02,06,09,1, 11.9,1,1, 9.533, 10498.129, 455.221, 52865.102 25/05/19,05:09:02,07,09,1, 11.9,1,1, 9.533, 10498.107, 455.220, 52865.169 25/05/19,05:09:02,08,09,1, 11.9,1,1, 9.533, 10498.106, 455.208, 52865.134 25/05/19,05:09:02,09,09,1, 11.9,1,1, 9.533, 10498.110, 455.171, 52865.100 25/05/19,05:09:02,10,09,1, 11.9,1,1, 9.533, 10498.098, 455.152, 52865.125 25/05/19,05:09:02,11,09,1, 11.9,1,1, 9.533, 10498.089, 455.146, 52865.080 25/05/19,05:09:02,12,09,1, 11.9,1,1, 9.533, 10498.064, 455.144, 52865.082 25/05/19,05:09:02,13,09,1, 11.9,1,1, 9.533, 10498.072, 455.157, 52865.095 25/05/19,05:09:02,14,09,1, 11.9,1,1, 9.533, 10498.059, 455.115, 52865.040 25/05/19,05:09:02,15,09,1, 11.9,1,1, 9.533, 10498.062, 455.112, 52865.073 25/05/19,05:09:02,16,09,1, 11.9,1,1, 9.533, 10498.041, 455.117, 52865.006 25/05/19,05:09:02,17,09,1, 11.9,1,1, 9.533, 10498.028, 455.067, 52865.122 25/05/19,05:09:02,18,09,1, 11.9,1,1, 9.533, 10498.009, 455.079, 52865.084 25/05/19,05:09:02,19,09,1, 11.9,1,1, 9.533, 10498.017, 455.045, 52865.056 25/05/19,05:09:03,00,09,1, 11.9,1,1, 9.528, 10498.012, 455.045, 52865.056 25/05/19,05:09:03,01,09,1, 11.9,1,1, 9.528, 10498.014, 455.021, 52865.083 25/05/19,05:09:03,02,09,1, 11.9,1,1, 9.528, 10497.992, 454.991, 52865.026 25/05/19,05:09:03,03,09,1, 11.9,1,1, 9.528, 10497.967, 454.998, 52865.025 25/05/19,05:09:03,04,09,1, 11.9,1,1, 9.528, 10497.957, 455.001, 52865.046 25/05/19,05:09:03,05,09,1, 11.9,1,1, 9.528, 10497.924, 454.966, 52865.033 25/05/19,05:09:03,06,09,1, 11.9,1,1, 9.528, 10497.918, 454.932, 52864.976 25/05/19,05:09:03,07,09,1, 11.9,1,1, 9.528, 10497.895, 454.962, 52865.012 25/05/19,05:09:03,08,09,1, 11.9,1,1, 9.528, 10497.886, 454.940, 52864.998 25/05/19,05:09:03,09,09,1, 11.9,1,1, 9.528, 10497.902, 454.928, 52864.966 25/05/19,05:09:03,10,09,1, 11.9,1,1, 9.528, 10497.881, 454.915, 52864.969 25/05/19,05:09:03,11,09,1, 11.9,1,1, 9.528, 10497.901, 454.930, 52864.963 25/05/19,05:09:03,12,09,1, 11.9,1,1, 9.528, 10497.886, 454.898, 52864.924 25/05/19,05:09:03,13,09,1, 11.9,1,1, 9.528, 10497.855, 454.869, 52864.954 25/05/19,05:09:03,14,09,1, 11.9,1,1, 9.528, 10497.844, 454.834, 52864.919 25/05/19,05:09:03,15,09,1, 11.9,1,1, 9.528, 10497.800, 454.859, 52864.920 25/05/19,05:09:03,16,09,1, 11.9,1,1, 9.528, 10497.801, 454.823, 52864.921 25/05/19,05:09:03,17,09,1, 11.9,1,1, 9.528, 10497.793, 454.841, 52864.859 25/05/19,05:09:03,18,09,1, 11.9,1,1, 9.528, 10497.795, 454.813, 52864.923 25/05/19,05:09:03,19,09,1, 11.9,1,1, 9.528, 10497.787, 454.803, 52864.849 25/05/19,05:09:04,00,09,1, 11.9,1,1, 9.534, 10497.787, 454.803, 52864.849 25/05/19,05:09:04,01,09,1, 11.9,1,1, 9.534, 10497.742, 454.776, 52864.884 25/05/19,05:09:04,02,09,1, 11.9,1,1, 9.534, 10497.738, 454.760, 52864.839 25/05/19,05:09:04,03,09,1, 11.9,1,1, 9.534, 10497.718, 454.757, 52864.861 25/05/19,05:09:04,04,09,1, 11.9,1,1, 9.534, 10497.719, 454.740, 52864.835 25/05/19,05:09:04,05,09,1, 11.9,1,1, 9.534, 10497.692, 454.724, 52864.834 25/05/19,05:09:04,06,09,1, 11.9,1,1, 9.534, 10497.659, 454.732, 52865.085 25/05/19,05:09:04,07,09,1, 11.9,1,1, 9.534, 10497.705, 454.714, 52864.843 25/05/19,05:09:04,08,09,1, 11.9,1,1, 9.534, 10497.657, 454.689, 52864.797 25/05/19,05:09:04,09,09,1, 11.9,1,1, 9.534, 10497.653, 454.686, 52864.826 25/05/19,05:09:04,10,09,1, 11.9,1,1, 9.534, 10497.646, 454.669, 52864.852 25/05/19,05:09:04,11,09,1, 11.9,1,1, 9.534, 10497.643, 454.664, 52864.866 25/05/19,05:09:04,12,09,1, 11.9,1,1, 9.534, 10497.615, 454.642, 52864.833 25/05/19,05:09:04,13,09,1, 11.9,1,1, 9.534, 10497.613, 454.634, 52864.805 25/05/19,05:09:04,14,09,1, 11.9,1,1, 9.534, 10497.603, 454.617, 52864.735 25/05/19,05:09:04,15,09,1, 11.9,1,1, 9.534, 10497.587, 454.595, 52864.738 25/05/19,05:09:04,16,09,1, 11.9,1,1, 9.534, 10497.564, 454.603, 52864.683 25/05/19,05:09:04,17,09,1, 11.9,1,1, 9.534, 10497.553, 454.584, 52864.681 25/05/19,05:09:04,18,09,1, 11.9,1,1, 9.534, 10497.518, 454.587, 52864.761 25/05/19,05:09:04,19,09,1, 11.9,1,1, 9.534, 10497.538, 454.572, 52864.788 25/05/19,05:09:05,00,09,1, 11.9,1,1, 9.528, 10497.537, 454.572, 52864.788 25/05/19,05:09:05,01,09,1, 11.9,1,1, 9.528, 10497.508, 454.546, 52864.740 25/05/19,05:09:05,02,09,1, 11.9,1,1, 9.528, 10497.474, 454.530, 52864.709 25/05/19,05:09:05,03,09,1, 11.9,1,1, 9.528, 10497.519, 454.546, 52864.650 25/05/19,05:09:05,04,09,1, 11.9,1,1, 9.528, 10497.467, 454.519, 52864.702 25/05/19,05:09:05,05,09,1, 11.9,1,1, 9.528, 10497.467, 454.507, 52864.655 25/05/19,05:09:05,06,09,1, 11.9,1,1, 9.528, 10497.457, 454.497, 52864.655 25/05/19,05:09:05,07,09,1, 11.9,1,1, 9.528, 10497.432, 454.477, 52864.616 25/05/19,05:09:05,08,09,1, 11.9,1,1, 9.528, 10497.404, 454.447, 52864.668 25/05/19,05:09:05,09,09,1, 11.9,1,1, 9.528, 10497.393, 454.466, 52864.633 25/05/19,05:09:05,10,09,1, 11.9,1,1, 9.528, 10497.386, 454.450, 52864.633 25/05/19,05:09:05,11,09,1, 11.9,1,1, 9.528, 10497.377, 454.443, 52864.650 25/05/19,05:09:05,12,09,1, 11.9,1,1, 9.528, 10497.355, 454.421, 52864.611 25/05/19,05:09:05,13,09,1, 11.9,1,1, 9.528, 10497.373, 454.414, 52864.558 25/05/19,05:09:05,14,09,1, 11.9,1,1, 9.528, 10497.380, 454.412, 52864.634 25/05/19,05:09:05,15,09,1, 11.9,1,1, 9.528, 10497.333, 454.375, 52864.597 25/05/19,05:09:05,16,09,1, 11.9,1,1, 9.528, 10497.331, 454.384, 52864.603 25/05/19,05:09:05,17,09,1, 11.9,1,1, 9.528, 10497.332, 454.353, 52864.565 25/05/19,05:09:05,18,09,1, 11.9,1,1, 9.528, 10497.281, 454.344, 52864.558 25/05/19,05:09:05,19,09,1, 11.9,1,1, 9.528, 10497.284, 454.345, 52864.616 25/05/19,05:09:06,00,09,1, 11.9,1,1, 9.530, 10497.278, 454.345, 52864.616 25/05/19,05:09:06,01,09,1, 11.9,1,1, 9.530, 10497.268, 454.330, 52864.544 25/05/19,05:09:06,02,09,1, 11.9,1,1, 9.530, 10497.244, 454.303, 52864.562 25/05/19,05:09:06,03,09,1, 11.9,1,1, 9.530, 10497.220, 454.280, 52864.571 25/05/19,05:09:06,04,09,1, 11.9,1,1, 9.530, 10497.210, 454.271, 52864.513 25/05/19,05:09:06,05,09,1, 11.9,1,1, 9.530, 10497.198, 454.271, 52864.521 25/05/19,05:09:06,06,09,1, 11.9,1,1, 9.530, 10497.184, 454.256, 52864.490 25/05/19,05:09:06,07,09,1, 11.9,1,1, 9.530, 10497.192, 454.259, 52864.489 25/05/19,05:09:06,08,09,1, 11.9,1,1, 9.530, 10497.170, 454.260, 52864.480 25/05/19,05:09:06,09,09,1, 11.9,1,1, 9.530, 10497.158, 454.262, 52864.491 25/05/19,05:09:06,10,09,1, 11.9,1,1, 9.530, 10497.119, 454.234, 52864.486 25/05/19,05:09:06,11,09,1, 11.9,1,1, 9.530, 10497.117, 454.230, 52864.407 25/05/19,05:09:06,12,09,1, 11.9,1,1, 9.530, 10497.135, 454.196, 52864.392 25/05/19,05:09:06,13,09,1, 11.9,1,1, 9.530, 10497.086, 454.217, 52864.408 25/05/19,05:09:06,14,09,1, 11.9,1,1, 9.530, 10497.079, 454.200, 52864.415 25/05/19,05:09:06,15,09,1, 11.9,1,1, 9.530, 10497.065, 454.195, 52864.412 25/05/19,05:09:06,16,09,1, 11.9,1,1, 9.530, 10497.045, 454.190, 52864.497 25/05/19,05:09:06,17,09,1, 11.9,1,1, 9.530, 10497.042, 454.174, 52864.483 25/05/19,05:09:06,18,09,1, 11.9,1,1, 9.530, 10497.033, 454.163, 52864.453 25/05/19,05:09:06,19,09,1, 11.9,1,1, 9.530, 10497.012, 454.177, 52864.444 25/05/19,05:09:07,00,09,1, 12.0,1,1, 9.527, 10497.011, 454.177, 52864.444 25/05/19,05:09:07,01,09,1, 12.0,1,1, 9.527, 10496.962, 454.159, 52864.379 25/05/19,05:09:07,02,09,1, 12.0,1,1, 9.527, 10496.967, 454.147, 52864.428 25/05/19,05:09:07,03,09,1, 12.0,1,1, 9.527, 10496.961, 454.146, 52864.386 25/05/19,05:09:07,04,09,1, 12.0,1,1, 9.527, 10496.942, 454.147, 52864.303 25/05/19,05:09:07,05,09,1, 12.0,1,1, 9.527, 10496.926, 454.105, 52864.375 25/05/19,05:09:07,06,09,1, 12.0,1,1, 9.527, 10496.926, 454.118, 52864.382 25/05/19,05:09:07,07,09,1, 12.0,1,1, 9.527, 10496.889, 454.106, 52864.392 25/05/19,05:09:07,08,09,1, 12.0,1,1, 9.527, 10496.901, 454.094, 52864.315 25/05/19,05:09:07,09,09,1, 12.0,1,1, 9.527, 10496.853, 454.089, 52864.330 25/05/19,05:09:07,10,09,1, 12.0,1,1, 9.527, 10496.848, 454.102, 52864.409 25/05/19,05:09:07,11,09,1, 12.0,1,1, 9.527, 10496.843, 454.098, 52864.407 25/05/19,05:09:07,12,09,1, 12.0,1,1, 9.527, 10496.844, 454.058, 52864.357 25/05/19,05:09:07,13,09,1, 12.0,1,1, 9.527, 10496.838, 454.075, 52864.287 25/05/19,05:09:07,14,09,1, 12.0,1,1, 9.527, 10496.828, 454.045, 52864.332 25/05/19,05:09:07,15,09,1, 12.0,1,1, 9.527, 10496.799, 454.082, 52864.297 25/05/19,05:09:07,16,09,1, 12.0,1,1, 9.527, 10496.792, 454.050, 52864.312 25/05/19,05:09:07,17,09,1, 12.0,1,1, 9.527, 10496.780, 454.013, 52864.289 25/05/19,05:09:07,18,09,1, 12.0,1,1, 9.527, 10496.788, 454.022, 52864.281 25/05/19,05:09:07,19,09,1, 12.0,1,1, 9.527, 10496.738, 454.017, 52864.244 25/05/19,05:09:08,00,09,1, 11.9,1,1, 9.527, 10496.736, 454.017, 52864.244 25/05/19,05:09:08,01,09,1, 11.9,1,1, 9.527, 10496.716, 453.997, 52864.209 25/05/19,05:09:08,02,09,1, 11.9,1,1, 9.527, 10496.704, 454.016, 52864.374 25/05/19,05:09:08,03,09,1, 11.9,1,1, 9.527, 10496.704, 453.982, 52864.231 25/05/19,05:09:08,04,09,1, 11.9,1,1, 9.527, 10496.662, 453.983, 52864.196 25/05/19,05:09:08,05,09,1, 11.9,1,1, 9.527, 10496.634, 453.982, 52864.251 25/05/19,05:09:08,06,09,1, 11.9,1,1, 9.527, 10496.644, 453.968, 52864.229 25/05/19,05:09:08,07,09,1, 11.9,1,1, 9.527, 10496.626, 453.960, 52864.233 25/05/19,05:09:08,08,09,1, 11.9,1,1, 9.527, 10496.618, 453.954, 52864.220 25/05/19,05:09:08,09,09,1, 11.9,1,1, 9.527, 10496.618, 453.965, 52864.183 25/05/19,05:09:08,10,09,1, 11.9,1,1, 9.527, 10496.610, 453.966, 52864.280 25/05/19,05:09:08,11,09,1, 11.9,1,1, 9.527, 10496.584, 453.939, 52864.200 25/05/19,05:09:08,12,09,1, 11.9,1,1, 9.527, 10496.587, 453.917, 52864.268 25/05/19,05:09:08,13,09,1, 11.9,1,1, 9.527, 10496.575, 453.901, 52864.107 25/05/19,05:09:08,14,09,1, 11.9,1,1, 9.527, 10496.556, 453.902, 52864.177 25/05/19,05:09:08,15,09,1, 11.9,1,1, 9.527, 10496.526, 453.895, 52864.108 25/05/19,05:09:08,16,09,1, 11.9,1,1, 9.527, 10496.546, 453.893, 52864.130 25/05/19,05:09:08,17,09,1, 11.9,1,1, 9.527, 10496.498, 453.899, 52864.107 25/05/19,05:09:08,18,09,1, 11.9,1,1, 9.527, 10496.505, 453.888, 52864.151 25/05/19,05:09:08,19,09,1, 11.9,1,1, 9.527, 10496.519, 453.874, 52864.150 25/05/19,05:09:09,00,09,1, 12.0,1,1, 9.525, 10496.519, 453.874, 52864.150 25/05/19,05:09:09,01,09,1, 12.0,1,1, 9.525, 10496.470, 453.877, 52864.197 25/05/19,05:09:09,02,09,1, 12.0,1,1, 9.525, 10496.423, 453.859, 52864.024 25/05/19,05:09:09,03,09,1, 12.0,1,1, 9.525, 10496.420, 453.858, 52864.187 25/05/19,05:09:09,04,09,1, 12.0,1,1, 9.525, 10496.421, 453.839, 52864.013 25/05/19,05:09:09,05,09,1, 12.0,1,1, 9.525, 10496.395, 453.830, 52864.006 25/05/19,05:09:09,06,09,1, 12.0,1,1, 9.525, 10496.389, 453.823, 52864.112 25/05/19,05:09:09,07,09,1, 12.0,1,1, 9.525, 10496.360, 453.839, 52863.951 25/05/19,05:09:09,08,09,1, 12.0,1,1, 9.525, 10496.337, 453.858, 52864.042 25/05/19,05:09:09,09,09,1, 12.0,1,1, 9.525, 10496.346, 453.809, 52863.953 25/05/19,05:09:09,10,09,1, 12.0,1,1, 9.525, 10496.336, 453.828, 52863.956 25/05/19,05:09:09,11,09,1, 12.0,1,1, 9.525, 10496.305, 453.795, 52863.990 25/05/19,05:09:09,12,09,1, 12.0,1,1, 9.525, 10496.298, 453.812, 52864.032 25/05/19,05:09:09,13,09,1, 12.0,1,1, 9.525, 10496.294, 453.802, 52864.009 25/05/19,05:09:09,14,09,1, 12.0,1,1, 9.525, 10496.272, 453.777, 52863.906 25/05/19,05:09:09,15,09,1, 12.0,1,1, 9.525, 10496.255, 453.804, 52863.925 25/05/19,05:09:09,16,09,1, 12.0,1,1, 9.525, 10496.256, 453.777, 52863.938 25/05/19,05:09:09,17,09,1, 12.0,1,1, 9.525, 10496.255, 453.779, 52863.951 25/05/19,05:09:09,18,09,1, 12.0,1,1, 9.525, 10496.225, 453.758, 52863.958 25/05/19,05:09:09,19,09,1, 12.0,1,1, 9.525, 10496.213, 453.797, 52863.901 25/05/19,05:09:10,00,09,1, 11.9,1,1, 9.531, 10496.210, 453.797, 52863.901 25/05/19,05:09:10,01,09,1, 11.9,1,1, 9.531, 10496.163, 453.770, 52863.941 25/05/19,05:09:10,02,09,1, 11.9,1,1, 9.531, 10496.166, 453.745, 52863.884 25/05/19,05:09:10,03,09,1, 11.9,1,1, 9.531, 10496.179, 453.754, 52863.924 25/05/19,05:09:10,04,09,1, 11.9,1,1, 9.531, 10496.165, 453.738, 52863.890 25/05/19,05:09:10,05,09,1, 11.9,1,1, 9.531, 10496.143, 453.758, 52863.901 25/05/19,05:09:10,06,09,1, 11.9,1,1, 9.531, 10496.128, 453.721, 52863.809 25/05/19,05:09:10,07,09,1, 11.9,1,1, 9.531, 10496.121, 453.720, 52863.825 25/05/19,05:09:10,08,09,1, 11.9,1,1, 9.531, 10496.096, 453.707, 52863.827 25/05/19,05:09:10,09,09,1, 11.9,1,1, 9.531, 10496.092, 453.701, 52863.845 25/05/19,05:09:10,10,09,1, 11.9,1,1, 9.531, 10496.085, 453.698, 52863.888 25/05/19,05:09:10,11,09,1, 11.9,1,1, 9.531, 10496.073, 453.693, 52863.899 25/05/19,05:09:10,12,09,1, 11.9,1,1, 9.531, 10496.090, 453.677, 52863.692 25/05/19,05:09:10,13,09,1, 11.9,1,1, 9.531, 10496.050, 453.708, 52863.850 25/05/19,05:09:10,14,09,1, 11.9,1,1, 9.531, 10496.044, 453.705, 52863.847 25/05/19,05:09:10,15,09,1, 11.9,1,1, 9.531, 10496.036, 453.688, 52863.797 25/05/19,05:09:10,16,09,1, 11.9,1,1, 9.531, 10496.021, 453.682, 52863.769 25/05/19,05:09:10,17,09,1, 11.9,1,1, 9.531, 10496.020, 453.683, 52863.872 25/05/19,05:09:10,18,09,1, 11.9,1,1, 9.531, 10496.013, 453.681, 52863.809 25/05/19,05:09:10,19,09,1, 11.9,1,1, 9.531, 10496.007, 453.682, 52863.821 25/05/19,05:09:11,00,09,1, 11.8,1,1, 9.530, 10496.001, 453.682, 52863.821 25/05/19,05:09:11,01,09,1, 11.8,1,1, 9.530, 10495.978, 453.679, 52863.740 25/05/19,05:09:11,02,09,1, 11.8,1,1, 9.530, 10495.951, 453.662, 52863.817 25/05/19,05:09:11,03,09,1, 11.8,1,1, 9.530, 10495.961, 453.665, 52863.775 25/05/19,05:09:11,04,09,1, 11.8,1,1, 9.530, 10495.930, 453.651, 52863.745 25/05/19,05:09:11,05,09,1, 11.8,1,1, 9.530, 10495.936, 453.629, 52863.693 25/05/19,05:09:11,06,09,1, 11.8,1,1, 9.530, 10495.910, 453.629, 52863.728 25/05/19,05:09:11,07,09,1, 11.8,1,1, 9.530, 10495.900, 453.635, 52863.683 25/05/19,05:09:11,08,09,1, 11.8,1,1, 9.530, 10495.898, 453.648, 52863.652 25/05/19,05:09:11,09,09,1, 11.8,1,1, 9.530, 10495.883, 453.628, 52863.713 25/05/19,05:09:11,10,09,1, 11.8,1,1, 9.530, 10495.871, 453.606, 52863.762 25/05/19,05:09:11,11,09,1, 11.8,1,1, 9.530, 10495.876, 453.617, 52863.676 25/05/19,05:09:11,12,09,1, 11.8,1,1, 9.530, 10495.852, 453.595, 52863.681 25/05/19,05:09:11,13,09,1, 11.8,1,1, 9.530, 10495.865, 453.633, 52863.677 25/05/19,05:09:11,14,09,1, 11.8,1,1, 9.530, 10495.842, 453.589, 52863.624 25/05/19,05:09:11,15,09,1, 11.8,1,1, 9.530, 10495.843, 453.604, 52863.634 25/05/19,05:09:11,16,09,1, 11.8,1,1, 9.530, 10495.817, 453.603, 52863.617 25/05/19,05:09:11,17,09,1, 11.8,1,1, 9.530, 10495.811, 453.600, 52863.612 25/05/19,05:09:11,18,09,1, 11.8,1,1, 9.530, 10495.812, 453.603, 52863.591 25/05/19,05:09:11,19,09,1, 11.8,1,1, 9.530, 10495.801, 453.607, 52863.660 25/05/19,05:09:12,00,08,1, 11.9,1,1, 9.527, 10495.793, 453.607, 52863.660 25/05/19,05:09:12,01,08,1, 11.9,1,1, 9.527, 10495.762, 453.592, 52863.620 25/05/19,05:09:12,02,08,1, 11.9,1,1, 9.527, 10495.780, 453.585, 52863.525 25/05/19,05:09:12,03,08,1, 11.9,1,1, 9.527, 10495.757, 453.579, 52863.589 25/05/19,05:09:12,04,08,1, 11.9,1,1, 9.527, 10495.731, 453.560, 52863.592 25/05/19,05:09:12,05,08,1, 11.9,1,1, 9.527, 10495.736, 453.581, 52863.591 25/05/19,05:09:12,06,08,1, 11.9,1,1, 9.527, 10495.755, 453.557, 52863.552 25/05/19,05:09:12,07,08,1, 11.9,1,1, 9.527, 10495.725, 453.552, 52863.504 25/05/19,05:09:12,08,08,1, 11.9,1,1, 9.527, 10495.715, 453.575, 52863.610 25/05/19,05:09:12,09,08,1, 11.9,1,1, 9.527, 10495.720, 453.581, 52863.568 25/05/19,05:09:12,10,08,1, 11.9,1,1, 9.527, 10495.708, 453.554, 52863.528 25/05/19,05:09:12,11,08,1, 11.9,1,1, 9.527, 10495.713, 453.537, 52863.606 25/05/19,05:09:12,12,08,1, 11.9,1,1, 9.527, 10495.739, 453.523, 52863.569 25/05/19,05:09:12,13,08,1, 11.9,1,1, 9.527, 10495.683, 453.551, 52863.554 25/05/19,05:09:12,14,08,1, 11.9,1,1, 9.527, 10495.683, 453.550, 52863.472 25/05/19,05:09:12,15,08,1, 11.9,1,1, 9.527, 10495.690, 453.531, 52863.484 25/05/19,05:09:12,16,08,1, 11.9,1,1, 9.527, 10495.686, 453.540, 52863.551 25/05/19,05:09:12,17,08,1, 11.9,1,1, 9.527, 10495.654, 453.555, 52863.546 25/05/19,05:09:12,18,08,1, 11.9,1,1, 9.527, 10495.667, 453.540, 52863.554 25/05/19,05:09:12,19,08,1, 11.9,1,1, 9.527, 10495.654, 453.536, 52863.465 25/05/19,05:09:13,00,08,1, 11.9,1,1, 9.531, 10495.651, 453.536, 52863.465 25/05/19,05:09:13,01,08,1, 11.9,1,1, 9.531, 10495.638, 453.566, 52863.488 25/05/19,05:09:13,02,08,1, 11.9,1,1, 9.531, 10495.640, 453.543, 52863.421 25/05/19,05:09:13,03,08,1, 11.9,1,1, 9.531, 10495.619, 453.554, 52863.480 25/05/19,05:09:13,04,08,1, 11.9,1,1, 9.531, 10495.603, 453.531, 52863.418 25/05/19,05:09:13,05,08,1, 11.9,1,1, 9.531, 10495.613, 453.531, 52863.433 25/05/19,05:09:13,06,08,1, 11.9,1,1, 9.531, 10495.609, 453.541, 52863.445 25/05/19,05:09:13,07,08,1, 11.9,1,1, 9.531, 10495.605, 453.523, 52863.422 25/05/19,05:09:13,08,08,1, 11.9,1,1, 9.531, 10495.630, 453.534, 52863.397 25/05/19,05:09:13,09,08,1, 11.9,1,1, 9.531, 10495.609, 453.526, 52863.425 25/05/19,05:09:13,10,08,1, 11.9,1,1, 9.531, 10495.628, 453.524, 52863.401 25/05/19,05:09:13,11,08,1, 11.9,1,1, 9.531, 10495.596, 453.532, 52863.392 25/05/19,05:09:13,12,08,1, 11.9,1,1, 9.531, 10495.595, 453.510, 52863.461 25/05/19,05:09:13,13,08,1, 11.9,1,1, 9.531, 10495.562, 453.504, 52863.447 25/05/19,05:09:13,14,08,1, 11.9,1,1, 9.531, 10495.586, 453.531, 52863.386 25/05/19,05:09:13,15,08,1, 11.9,1,1, 9.531, 10495.596, 453.531, 52863.407 25/05/19,05:09:13,16,08,1, 11.9,1,1, 9.531, 10495.534, 453.518, 52863.409 25/05/19,05:09:13,17,08,1, 11.9,1,1, 9.531, 10495.558, 453.525, 52863.348 25/05/19,05:09:13,18,08,1, 11.9,1,1, 9.531, 10495.563, 453.511, 52863.225 25/05/19,05:09:13,19,08,1, 11.9,1,1, 9.531, 10495.542, 453.518, 52863.320 25/05/19,05:09:14,00,08,1, 12.0,1,1, 9.531, 10495.534, 453.518, 52863.320 25/05/19,05:09:14,01,08,1, 12.0,1,1, 9.531, 10495.536, 453.536, 52863.343 25/05/19,05:09:14,02,08,1, 12.0,1,1, 9.531, 10495.530, 453.512, 52863.343 25/05/19,05:09:14,03,08,1, 12.0,1,1, 9.531, 10495.544, 453.511, 52863.267 25/05/19,05:09:14,04,08,1, 12.0,1,1, 9.531, 10495.547, 453.519, 52863.229 25/05/19,05:09:14,05,08,1, 12.0,1,1, 9.531, 10495.537, 453.477, 52863.274 25/05/19,05:09:14,06,08,1, 12.0,1,1, 9.531, 10495.517, 453.468, 52863.254 25/05/19,05:09:14,07,08,1, 12.0,1,1, 9.531, 10495.542, 453.481, 52863.256 25/05/19,05:09:14,08,08,1, 12.0,1,1, 9.531, 10495.505, 453.493, 52863.400 25/05/19,05:09:14,09,08,1, 12.0,1,1, 9.531, 10495.521, 453.479, 52863.233 25/05/19,05:09:14,10,08,1, 12.0,1,1, 9.531, 10495.503, 453.468, 52863.306 25/05/19,05:09:14,11,08,1, 12.0,1,1, 9.531, 10495.507, 453.454, 52863.179 25/05/19,05:09:14,12,08,1, 12.0,1,1, 9.531, 10495.518, 453.464, 52863.265 25/05/19,05:09:14,13,08,1, 12.0,1,1, 9.531, 10495.515, 453.473, 52863.154 25/05/19,05:09:14,14,08,1, 12.0,1,1, 9.531, 10495.507, 453.459, 52863.198 25/05/19,05:09:14,15,08,1, 12.0,1,1, 9.531, 10495.489, 453.465, 52863.198 25/05/19,05:09:14,16,08,1, 12.0,1,1, 9.531, 10495.517, 453.473, 52863.147 25/05/19,05:09:14,17,08,1, 12.0,1,1, 9.531, 10495.485, 453.460, 52863.225 25/05/19,05:09:14,18,08,1, 12.0,1,1, 9.531, 10495.495, 453.435, 52863.133 25/05/19,05:09:14,19,08,1, 12.0,1,1, 9.531, 10495.494, 453.453, 52863.180 25/05/19,05:09:15,00,08,1, 11.9,1,1, 9.531, 10495.492, 453.453, 52863.180 25/05/19,05:09:15,01,08,1, 11.9,1,1, 9.531, 10495.485, 453.443, 52863.215 25/05/19,05:09:15,02,08,1, 11.9,1,1, 9.531, 10495.485, 453.417, 52863.114 25/05/19,05:09:15,03,08,1, 11.9,1,1, 9.531, 10495.465, 453.432, 52863.157 25/05/19,05:09:15,04,08,1, 11.9,1,1, 9.531, 10495.485, 453.406, 52863.062 25/05/19,05:09:15,05,08,1, 11.9,1,1, 9.531, 10495.470, 453.420, 52863.129 25/05/19,05:09:15,06,08,1, 11.9,1,1, 9.531, 10495.486, 453.421, 52863.074 25/05/19,05:09:15,07,08,1, 11.9,1,1, 9.531, 10495.485, 453.422, 52863.132 25/05/19,05:09:15,08,08,1, 11.9,1,1, 9.531, 10495.475, 453.400, 52863.067 25/05/19,05:09:15,09,08,1, 11.9,1,1, 9.531, 10495.460, 453.408, 52863.065 25/05/19,05:09:15,10,08,1, 11.9,1,1, 9.531, 10495.468, 453.408, 52863.060 25/05/19,05:09:15,11,08,1, 11.9,1,1, 9.531, 10495.465, 453.395, 52863.049 25/05/19,05:09:15,12,08,1, 11.9,1,1, 9.531, 10495.469, 453.386, 52863.066 25/05/19,05:09:15,13,08,1, 11.9,1,1, 9.531, 10495.449, 453.372, 52862.976 25/05/19,05:09:15,14,08,1, 11.9,1,1, 9.531, 10495.470, 453.389, 52862.990 25/05/19,05:09:15,15,08,1, 11.9,1,1, 9.531, 10495.464, 453.359, 52862.952 25/05/19,05:09:15,16,08,1, 11.9,1,1, 9.531, 10495.465, 453.376, 52863.031 25/05/19,05:09:15,17,08,1, 11.9,1,1, 9.531, 10495.471, 453.351, 52862.981 25/05/19,05:09:15,18,08,1, 11.9,1,1, 9.531, 10495.464, 453.372, 52863.095 25/05/19,05:09:15,19,08,1, 11.9,1,1, 9.531, 10495.461, 453.372, 52863.055 25/05/19,05:09:16,00,08,1, 12.0,1,1, 9.528, 10495.459, 453.372, 52863.055 25/05/19,05:09:16,01,08,1, 12.0,1,1, 9.528, 10495.459, 453.350, 52862.982 25/05/19,05:09:16,02,08,1, 12.0,1,1, 9.528, 10495.461, 453.342, 52863.188 25/05/19,05:09:16,03,08,1, 12.0,1,1, 9.528, 10495.495, 453.338, 52862.872 25/05/19,05:09:16,04,08,1, 12.0,1,1, 9.528, 10495.486, 453.360, 52862.924 25/05/19,05:09:16,05,08,1, 12.0,1,1, 9.528, 10495.464, 453.336, 52862.898 25/05/19,05:09:16,06,08,1, 12.0,1,1, 9.528, 10495.475, 453.306, 52862.936 25/05/19,05:09:16,07,08,1, 12.0,1,1, 9.528, 10495.493, 453.316, 52862.894 25/05/19,05:09:16,08,08,1, 12.0,1,1, 9.528, 10495.471, 453.340, 52862.980 25/05/19,05:09:16,09,08,1, 12.0,1,1, 9.528, 10495.464, 453.300, 52862.931 25/05/19,05:09:16,10,08,1, 12.0,1,1, 9.528, 10495.474, 453.305, 52862.912 25/05/19,05:09:16,11,08,1, 12.0,1,1, 9.528, 10495.470, 453.300, 52862.885 25/05/19,05:09:16,12,08,1, 12.0,1,1, 9.528, 10495.482, 453.287, 52862.835 25/05/19,05:09:16,13,08,1, 12.0,1,1, 9.528, 10495.494, 453.304, 52862.905 25/05/19,05:09:16,14,08,1, 12.0,1,1, 9.528, 10495.489, 453.296, 52862.851 25/05/19,05:09:16,15,08,1, 12.0,1,1, 9.528, 10495.503, 453.279, 52862.847 25/05/19,05:09:16,16,08,1, 12.0,1,1, 9.528, 10495.499, 453.293, 52862.835 25/05/19,05:09:16,17,08,1, 12.0,1,1, 9.528, 10495.505, 453.282, 52862.845 25/05/19,05:09:16,18,08,1, 12.0,1,1, 9.528, 10495.496, 453.304, 52862.885 25/05/19,05:09:16,19,08,1, 12.0,1,1, 9.528, 10495.520, 453.254, 52862.854 25/05/19,05:09:17,00,08,1, 12.0,1,1, 9.530, 10495.517, 453.254, 52862.854 25/05/19,05:09:17,01,08,1, 12.0,1,1, 9.530, 10495.530, 453.291, 52862.770 25/05/19,05:09:17,02,08,1, 12.0,1,1, 9.530, 10495.492, 453.271, 52862.760 25/05/19,05:09:17,03,08,1, 12.0,1,1, 9.530, 10495.509, 453.270, 52862.825 25/05/19,05:09:17,04,08,1, 12.0,1,1, 9.530, 10495.530, 453.263, 52862.767 25/05/19,05:09:17,05,08,1, 12.0,1,1, 9.530, 10495.532, 453.269, 52862.769 25/05/19,05:09:17,06,08,1, 12.0,1,1, 9.530, 10495.512, 453.256, 52862.811 25/05/19,05:09:17,07,08,1, 12.0,1,1, 9.530, 10495.522, 453.269, 52862.743 25/05/19,05:09:17,08,08,1, 12.0,1,1, 9.530, 10495.502, 453.245, 52862.767 25/05/19,05:09:17,09,08,1, 12.0,1,1, 9.530, 10495.518, 453.235, 52862.696 25/05/19,05:09:17,10,08,1, 12.0,1,1, 9.530, 10495.532, 453.240, 52862.790 25/05/19,05:09:17,11,08,1, 12.0,1,1, 9.530, 10495.546, 453.234, 52862.726 25/05/19,05:09:17,12,08,1, 12.0,1,1, 9.530, 10495.546, 453.217, 52862.733 25/05/19,05:09:17,13,08,1, 12.0,1,1, 9.530, 10495.529, 453.223, 52862.708 25/05/19,05:09:17,14,08,1, 12.0,1,1, 9.530, 10495.567, 453.202, 52862.651 25/05/19,05:09:17,15,08,1, 12.0,1,1, 9.530, 10495.555, 453.212, 52862.684 25/05/19,05:09:17,16,08,1, 12.0,1,1, 9.530, 10495.563, 453.206, 52862.591 25/05/19,05:09:17,17,08,1, 12.0,1,1, 9.530, 10495.574, 453.221, 52862.654 25/05/19,05:09:17,18,08,1, 12.0,1,1, 9.530, 10495.554, 453.192, 52862.635 25/05/19,05:09:17,19,08,1, 12.0,1,1, 9.530, 10495.549, 453.195, 52862.657 25/05/19,05:09:18,00,09,1, 11.9,1,1, 9.531, 10495.542, 453.195, 52862.657 25/05/19,05:09:18,01,09,1, 11.9,1,1, 9.531, 10495.564, 453.183, 52862.610 25/05/19,05:09:18,02,09,1, 11.9,1,1, 9.531, 10495.564, 453.169, 52862.539 25/05/19,05:09:18,03,09,1, 11.9,1,1, 9.531, 10495.587, 453.207, 52862.638 25/05/19,05:09:18,04,09,1, 11.9,1,1, 9.531, 10495.577, 453.178, 52862.538 25/05/19,05:09:18,05,09,1, 11.9,1,1, 9.531, 10495.585, 453.163, 52862.585 25/05/19,05:09:18,06,09,1, 11.9,1,1, 9.531, 10495.565, 453.163, 52862.601 25/05/19,05:09:18,07,09,1, 11.9,1,1, 9.531, 10495.583, 453.167, 52862.526 25/05/19,05:09:18,08,09,1, 11.9,1,1, 9.531, 10495.585, 453.156, 52862.596 25/05/19,05:09:18,09,09,1, 11.9,1,1, 9.531, 10495.598, 453.136, 52862.547 25/05/19,05:09:18,10,09,1, 11.9,1,1, 9.531, 10495.621, 453.162, 52862.534 25/05/19,05:09:18,11,09,1, 11.9,1,1, 9.531, 10495.616, 453.134, 52862.501 25/05/19,05:09:18,12,09,1, 11.9,1,1, 9.531, 10495.615, 453.143, 52862.472 25/05/19,05:09:18,13,09,1, 11.9,1,1, 9.531, 10495.622, 453.135, 52862.449 25/05/19,05:09:18,14,09,1, 11.9,1,1, 9.531, 10495.613, 453.127, 52862.521 25/05/19,05:09:18,15,09,1, 11.9,1,1, 9.531, 10495.632, 453.083, 52862.460 25/05/19,05:09:18,16,09,1, 11.9,1,1, 9.531, 10495.616, 453.104, 52862.492 25/05/19,05:09:18,17,09,1, 11.9,1,1, 9.531, 10495.629, 453.099, 52862.433 25/05/19,05:09:18,18,09,1, 11.9,1,1, 9.531, 10495.632, 453.095, 52862.399 25/05/19,05:09:18,19,09,1, 11.9,1,1, 9.531, 10495.628, 453.078, 52862.465 25/05/19,05:09:19,00,09,1, 11.9,1,1, 9.529, 10495.626, 453.078, 52862.465 25/05/19,05:09:19,01,09,1, 11.9,1,1, 9.529, 10495.627, 453.060, 52862.434 25/05/19,05:09:19,02,09,1, 11.9,1,1, 9.529, 10495.607, 453.066, 52862.381 25/05/19,05:09:19,03,09,1, 11.9,1,1, 9.529, 10495.629, 453.035, 52862.413 25/05/19,05:09:19,04,09,1, 11.9,1,1, 9.529, 10495.627, 453.027, 52862.371 25/05/19,05:09:19,05,09,1, 11.9,1,1, 9.529, 10495.605, 453.044, 52862.300 25/05/19,05:09:19,06,09,1, 11.9,1,1, 9.529, 10495.626, 453.024, 52862.388 25/05/19,05:09:19,07,09,1, 11.9,1,1, 9.529, 10495.637, 453.013, 52862.316 25/05/19,05:09:19,08,09,1, 11.9,1,1, 9.529, 10495.685, 453.020, 52862.347 25/05/19,05:09:19,09,09,1, 11.9,1,1, 9.529, 10495.648, 453.018, 52862.426 25/05/19,05:09:19,10,09,1, 11.9,1,1, 9.529, 10495.654, 452.997, 52862.327 25/05/19,05:09:19,11,09,1, 11.9,1,1, 9.529, 10495.669, 452.994, 52862.333 25/05/19,05:09:19,12,09,1, 11.9,1,1, 9.529, 10495.647, 452.998, 52862.261 25/05/19,05:09:19,13,09,1, 11.9,1,1, 9.529, 10495.670, 453.009, 52862.316 25/05/19,05:09:19,14,09,1, 11.9,1,1, 9.529, 10495.632, 452.978, 52862.276 25/05/19,05:09:19,15,09,1, 11.9,1,1, 9.529, 10495.647, 452.966, 52862.322 25/05/19,05:09:19,16,09,1, 11.9,1,1, 9.529, 10495.671, 452.999, 52862.311 25/05/19,05:09:19,17,09,1, 11.9,1,1, 9.529, 10495.640, 452.966, 52862.294 25/05/19,05:09:19,18,09,1, 11.9,1,1, 9.529, 10495.672, 452.991, 52862.260 25/05/19,05:09:19,19,09,1, 11.9,1,1, 9.529, 10495.662, 452.961, 52862.266 25/05/19,05:09:20,00,07,1, 11.9,1,1, 9.528, 10495.659, 452.961, 52862.266 25/05/19,05:09:20,01,07,1, 11.9,1,1, 9.528, 10495.659, 452.955, 52862.222 25/05/19,05:09:20,02,07,1, 11.9,1,1, 9.528, 10495.629, 452.933, 52862.206 25/05/19,05:09:20,03,07,1, 11.9,1,1, 9.528, 10495.646, 452.954, 52862.243 25/05/19,05:09:20,04,07,1, 11.9,1,1, 9.528, 10495.674, 452.929, 52862.170 25/05/19,05:09:20,05,07,1, 11.9,1,1, 9.528, 10495.656, 452.943, 52862.215 25/05/19,05:09:20,06,07,1, 11.9,1,1, 9.528, 10495.648, 452.912, 52862.138 25/05/19,05:09:20,07,07,1, 11.9,1,1, 9.528, 10495.636, 452.905, 52862.228 25/05/19,05:09:20,08,07,1, 11.9,1,1, 9.528, 10495.620, 452.909, 52862.122 25/05/19,05:09:20,09,07,1, 11.9,1,1, 9.528, 10495.660, 452.898, 52862.119 25/05/19,05:09:20,10,07,1, 11.9,1,1, 9.528, 10495.641, 452.904, 52862.198 25/05/19,05:09:20,11,07,1, 11.9,1,1, 9.528, 10495.641, 452.911, 52862.104 25/05/19,05:09:20,12,07,1, 11.9,1,1, 9.528, 10495.653, 452.903, 52862.184 25/05/19,05:09:20,13,07,1, 11.9,1,1, 9.528, 10495.658, 452.882, 52862.134 25/05/19,05:09:20,14,07,1, 11.9,1,1, 9.528, 10495.648, 452.892, 52862.067 25/05/19,05:09:20,15,07,1, 11.9,1,1, 9.528, 10495.685, 452.881, 52862.120 25/05/19,05:09:20,16,07,1, 11.9,1,1, 9.528, 10495.667, 452.886, 52862.093 25/05/19,05:09:20,17,07,1, 11.9,1,1, 9.528, 10495.658, 452.873, 52862.106 25/05/19,05:09:20,18,07,1, 11.9,1,1, 9.528, 10495.668, 452.891, 52862.155 25/05/19,05:09:20,19,07,1, 11.9,1,1, 9.528, 10495.659, 452.888, 52862.180 25/05/19,05:09:21,00,08,1, 11.9,1,1, 9.533, 10495.659, 452.888, 52862.180 25/05/19,05:09:21,01,08,1, 11.9,1,1, 9.533, 10495.670, 452.857, 52862.116 25/05/19,05:09:21,02,08,1, 11.9,1,1, 9.533, 10495.664, 452.854, 52862.128 25/05/19,05:09:21,03,08,1, 11.9,1,1, 9.533, 10495.668, 452.858, 52862.032 25/05/19,05:09:21,04,08,1, 11.9,1,1, 9.533, 10495.684, 452.850, 52862.006 25/05/19,05:09:21,05,08,1, 11.9,1,1, 9.533, 10495.689, 452.842, 52862.033 25/05/19,05:09:21,06,08,1, 11.9,1,1, 9.533, 10495.670, 452.825, 52862.020 25/05/19,05:09:21,07,08,1, 11.9,1,1, 9.533, 10495.660, 452.843, 52861.985 25/05/19,05:09:21,08,08,1, 11.9,1,1, 9.533, 10495.673, 452.828, 52862.030 25/05/19,05:09:21,09,08,1, 11.9,1,1, 9.533, 10495.667, 452.837, 52862.028 25/05/19,05:09:21,10,08,1, 11.9,1,1, 9.533, 10495.650, 452.825, 52862.001 25/05/19,05:09:21,11,08,1, 11.9,1,1, 9.533, 10495.645, 452.787, 52861.991 25/05/19,05:09:21,12,08,1, 11.9,1,1, 9.533, 10495.644, 452.805, 52861.938 25/05/19,05:09:21,13,08,1, 11.9,1,1, 9.533, 10495.666, 452.807, 52861.966 25/05/19,05:09:21,14,08,1, 11.9,1,1, 9.533, 10495.654, 452.801, 52861.954 25/05/19,05:09:21,15,08,1, 11.9,1,1, 9.533, 10495.656, 452.804, 52861.969 25/05/19,05:09:21,16,08,1, 11.9,1,1, 9.533, 10495.654, 452.780, 52861.982 25/05/19,05:09:21,17,08,1, 11.9,1,1, 9.533, 10495.639, 452.813, 52861.965 25/05/19,05:09:21,18,08,1, 11.9,1,1, 9.533, 10495.653, 452.782, 52861.960 25/05/19,05:09:21,19,08,1, 11.9,1,1, 9.533, 10495.650, 452.779, 52861.936 25/05/19,05:09:22,00,08,1, 11.9,1,1, 9.526, 10495.642, 452.779, 52861.936 25/05/19,05:09:22,01,08,1, 11.9,1,1, 9.526, 10495.636, 452.767, 52861.903 25/05/19,05:09:22,02,08,1, 11.9,1,1, 9.526, 10495.624, 452.772, 52861.904 25/05/19,05:09:22,03,08,1, 11.9,1,1, 9.526, 10495.615, 452.763, 52861.857 25/05/19,05:09:22,04,08,1, 11.9,1,1, 9.526, 10495.626, 452.746, 52861.840 25/05/19,05:09:22,05,08,1, 11.9,1,1, 9.526, 10495.622, 452.742, 52861.826 25/05/19,05:09:22,06,08,1, 11.9,1,1, 9.526, 10495.612, 452.757, 52861.818 25/05/19,05:09:22,07,08,1, 11.9,1,1, 9.526, 10495.630, 452.741, 52861.843 25/05/19,05:09:22,08,08,1, 11.9,1,1, 9.526, 10495.610, 452.759, 52861.901 25/05/19,05:09:22,09,08,1, 11.9,1,1, 9.526, 10495.597, 452.735, 52861.878 25/05/19,05:09:22,10,08,1, 11.9,1,1, 9.526, 10495.601, 452.744, 52861.871 25/05/19,05:09:22,11,08,1, 11.9,1,1, 9.526, 10495.597, 452.722, 52861.819 25/05/19,05:09:22,12,08,1, 11.9,1,1, 9.526, 10495.603, 452.702, 52861.808 25/05/19,05:09:22,13,08,1, 11.9,1,1, 9.526, 10495.606, 452.714, 52861.841 25/05/19,05:09:22,14,08,1, 11.9,1,1, 9.526, 10495.597, 452.698, 52861.797 25/05/19,05:09:22,15,08,1, 11.9,1,1, 9.526, 10495.585, 452.680, 52861.812 25/05/19,05:09:22,16,08,1, 11.9,1,1, 9.526, 10495.574, 452.707, 52861.827 25/05/19,05:09:22,17,08,1, 11.9,1,1, 9.526, 10495.573, 452.708, 52861.851 25/05/19,05:09:22,18,08,1, 11.9,1,1, 9.526, 10495.585, 452.696, 52861.848 25/05/19,05:09:22,19,08,1, 11.9,1,1, 9.526, 10495.583, 452.693, 52861.801 25/05/19,05:09:23,00,08,1, 11.9,1,1, 9.532, 10495.576, 452.693, 52861.801 25/05/19,05:09:23,01,08,1, 11.9,1,1, 9.532, 10495.553, 452.668, 52861.799 25/05/19,05:09:23,02,08,1, 11.9,1,1, 9.532, 10495.572, 452.684, 52861.805 25/05/19,05:09:23,03,08,1, 11.9,1,1, 9.532, 10495.561, 452.684, 52861.751 25/05/19,05:09:23,04,08,1, 11.9,1,1, 9.532, 10495.553, 452.643, 52861.699 25/05/19,05:09:23,05,08,1, 11.9,1,1, 9.532, 10495.545, 452.659, 52861.805 25/05/19,05:09:23,06,08,1, 11.9,1,1, 9.532, 10495.548, 452.655, 52861.722 25/05/19,05:09:23,07,08,1, 11.9,1,1, 9.532, 10495.541, 452.649, 52861.807 25/05/19,05:09:23,08,08,1, 11.9,1,1, 9.532, 10495.537, 452.657, 52861.728 25/05/19,05:09:23,09,08,1, 11.9,1,1, 9.532, 10495.542, 452.656, 52861.693 25/05/19,05:09:23,10,08,1, 11.9,1,1, 9.532, 10495.514, 452.626, 52861.664 25/05/19,05:09:23,11,08,1, 11.9,1,1, 9.532, 10495.529, 452.631, 52861.761 25/05/19,05:09:23,12,08,1, 11.9,1,1, 9.532, 10495.503, 452.659, 52861.722 25/05/19,05:09:23,13,08,1, 11.9,1,1, 9.532, 10495.509, 452.659, 52861.775 25/05/19,05:09:23,14,08,1, 11.9,1,1, 9.532, 10495.513, 452.643, 52861.722 25/05/19,05:09:23,15,08,1, 11.9,1,1, 9.532, 10495.503, 452.636, 52861.663 25/05/19,05:09:23,16,08,1, 11.9,1,1, 9.532, 10495.490, 452.622, 52861.612 25/05/19,05:09:23,17,08,1, 11.9,1,1, 9.532, 10495.473, 452.636, 52861.717 25/05/19,05:09:23,18,08,1, 11.9,1,1, 9.532, 10495.492, 452.617, 52861.627 25/05/19,05:09:23,19,08,1, 11.9,1,1, 9.532, 10495.490, 452.610, 52861.623 25/05/19,05:09:24,00,08,1, 11.9,1,1, 9.531, 10495.484, 452.610, 52861.623 25/05/19,05:09:24,01,08,1, 11.9,1,1, 9.531, 10495.456, 452.635, 52861.712 25/05/19,05:09:24,02,08,1, 11.9,1,1, 9.531, 10495.436, 452.610, 52861.564 25/05/19,05:09:24,03,08,1, 11.9,1,1, 9.531, 10495.433, 452.597, 52861.634 25/05/19,05:09:24,04,08,1, 11.9,1,1, 9.531, 10495.442, 452.595, 52861.613 25/05/19,05:09:24,05,08,1, 11.9,1,1, 9.531, 10495.414, 452.596, 52861.666 25/05/19,05:09:24,06,08,1, 11.9,1,1, 9.531, 10495.410, 452.576, 52861.649 25/05/19,05:09:24,07,08,1, 11.9,1,1, 9.531, 10495.390, 452.570, 52861.647 25/05/19,05:09:24,08,08,1, 11.9,1,1, 9.531, 10495.383, 452.566, 52861.639 25/05/19,05:09:24,09,08,1, 11.9,1,1, 9.531, 10495.377, 452.592, 52861.601 25/05/19,05:09:24,10,08,1, 11.9,1,1, 9.531, 10495.354, 452.570, 52861.616 25/05/19,05:09:24,11,08,1, 11.9,1,1, 9.531, 10495.338, 452.560, 52861.677 25/05/19,05:09:24,12,08,1, 11.9,1,1, 9.531, 10495.346, 452.554, 52861.582 25/05/19,05:09:24,13,08,1, 11.9,1,1, 9.531, 10495.341, 452.548, 52861.556 25/05/19,05:09:24,14,08,1, 11.9,1,1, 9.531, 10495.321, 452.548, 52861.633 25/05/19,05:09:24,15,08,1, 11.9,1,1, 9.531, 10495.305, 452.580, 52861.558 25/05/19,05:09:24,16,08,1, 11.9,1,1, 9.531, 10495.331, 452.545, 52861.637 25/05/19,05:09:24,17,08,1, 11.9,1,1, 9.531, 10495.288, 452.539, 52861.551 25/05/19,05:09:24,18,08,1, 11.9,1,1, 9.531, 10495.290, 452.544, 52861.550 25/05/19,05:09:24,19,08,1, 11.9,1,1, 9.531, 10495.281, 452.553, 52861.602 25/05/19,05:09:25,00,08,1, 12.0,1,1, 9.530, 10495.275, 452.553, 52861.602 25/05/19,05:09:25,01,08,1, 12.0,1,1, 9.530, 10495.256, 452.512, 52861.531 25/05/19,05:09:25,02,08,1, 12.0,1,1, 9.530, 10495.250, 452.514, 52861.508 25/05/19,05:09:25,03,08,1, 12.0,1,1, 9.530, 10495.226, 452.509, 52861.545 25/05/19,05:09:25,04,08,1, 12.0,1,1, 9.530, 10495.222, 452.517, 52861.517 25/05/19,05:09:25,05,08,1, 12.0,1,1, 9.530, 10495.198, 452.498, 52861.487 25/05/19,05:09:25,06,08,1, 12.0,1,1, 9.530, 10495.212, 452.517, 52861.551 25/05/19,05:09:25,07,08,1, 12.0,1,1, 9.530, 10495.180, 452.519, 52861.505 25/05/19,05:09:25,08,08,1, 12.0,1,1, 9.530, 10495.153, 452.488, 52861.501 25/05/19,05:09:25,09,08,1, 12.0,1,1, 9.530, 10495.169, 452.500, 52861.494 25/05/19,05:09:25,10,08,1, 12.0,1,1, 9.530, 10495.122, 452.471, 52861.498 25/05/19,05:09:25,11,08,1, 12.0,1,1, 9.530, 10495.131, 452.455, 52861.459 25/05/19,05:09:25,12,08,1, 12.0,1,1, 9.530, 10495.112, 452.474, 52861.425 25/05/19,05:09:25,13,08,1, 12.0,1,1, 9.530, 10495.097, 452.476, 52861.413 25/05/19,05:09:25,14,08,1, 12.0,1,1, 9.530, 10495.088, 452.456, 52861.422 25/05/19,05:09:25,15,08,1, 12.0,1,1, 9.530, 10495.052, 452.437, 52861.433 25/05/19,05:09:25,16,08,1, 12.0,1,1, 9.530, 10495.073, 452.452, 52861.450 25/05/19,05:09:25,17,08,1, 12.0,1,1, 9.530, 10495.050, 452.488, 52861.430 25/05/19,05:09:25,18,08,1, 12.0,1,1, 9.530, 10495.035, 452.427, 52861.436 25/05/19,05:09:25,19,08,1, 12.0,1,1, 9.530, 10495.042, 452.436, 52861.380 25/05/19,05:09:26,00,08,1, 11.8,1,1, 9.531, 10495.033, 452.436, 52861.380 25/05/19,05:09:26,01,08,1, 11.8,1,1, 9.531, 10494.984, 452.427, 52861.456 25/05/19,05:09:26,02,08,1, 11.8,1,1, 9.531, 10494.972, 452.437, 52861.379 25/05/19,05:09:26,03,08,1, 11.8,1,1, 9.531, 10494.942, 452.404, 52861.379 25/05/19,05:09:26,04,08,1, 11.8,1,1, 9.531, 10494.937, 452.438, 52861.378 25/05/19,05:09:26,05,08,1, 11.8,1,1, 9.531, 10494.936, 452.412, 52861.386 25/05/19,05:09:26,06,08,1, 11.8,1,1, 9.531, 10494.901, 452.413, 52861.394 25/05/19,05:09:26,07,08,1, 11.8,1,1, 9.531, 10494.908, 452.413, 52861.452 25/05/19,05:09:26,08,08,1, 11.8,1,1, 9.531, 10494.903, 452.406, 52861.395 25/05/19,05:09:26,09,08,1, 11.8,1,1, 9.531, 10494.877, 452.381, 52861.358 25/05/19,05:09:26,10,08,1, 11.8,1,1, 9.531, 10494.844, 452.385, 52861.393 25/05/19,05:09:26,11,08,1, 11.8,1,1, 9.531, 10494.832, 452.377, 52861.280 25/05/19,05:09:26,12,08,1, 11.8,1,1, 9.531, 10494.811, 452.369, 52861.407 25/05/19,05:09:26,13,08,1, 11.8,1,1, 9.531, 10494.820, 452.381, 52861.336 25/05/19,05:09:26,14,08,1, 11.8,1,1, 9.531, 10494.759, 452.388, 52861.322 25/05/19,05:09:26,15,08,1, 11.8,1,1, 9.531, 10494.738, 452.359, 52861.387 25/05/19,05:09:26,16,08,1, 11.8,1,1, 9.531, 10494.760, 452.361, 52861.296 25/05/19,05:09:26,17,08,1, 11.8,1,1, 9.531, 10494.725, 452.344, 52861.312 25/05/19,05:09:26,18,08,1, 11.8,1,1, 9.531, 10494.724, 452.343, 52861.285 25/05/19,05:09:26,19,08,1, 11.8,1,1, 9.531, 10494.673, 452.332, 52861.333 25/05/19,05:09:27,00,09,1, 11.9,1,1, 9.532, 10494.666, 452.332, 52861.333 25/05/19,05:09:27,01,09,1, 11.9,1,1, 9.532, 10494.649, 452.328, 52861.371 25/05/19,05:09:27,02,09,1, 11.9,1,1, 9.532, 10494.646, 452.322, 52861.284 25/05/19,05:09:27,03,09,1, 11.9,1,1, 9.532, 10494.601, 452.332, 52861.325 25/05/19,05:09:27,04,09,1, 11.9,1,1, 9.532, 10494.605, 452.316, 52861.243 25/05/19,05:09:27,05,09,1, 11.9,1,1, 9.532, 10494.580, 452.308, 52861.244 25/05/19,05:09:27,06,09,1, 11.9,1,1, 9.532, 10494.538, 452.305, 52861.253 25/05/19,05:09:27,07,09,1, 11.9,1,1, 9.532, 10494.552, 452.280, 52861.223 25/05/19,05:09:27,08,09,1, 11.9,1,1, 9.532, 10494.522, 452.278, 52861.270 25/05/19,05:09:27,09,09,1, 11.9,1,1, 9.532, 10494.502, 452.277, 52861.274 25/05/19,05:09:27,10,09,1, 11.9,1,1, 9.532, 10494.493, 452.282, 52861.258 25/05/19,05:09:27,11,09,1, 11.9,1,1, 9.532, 10494.471, 452.257, 52861.175 25/05/19,05:09:27,12,09,1, 11.9,1,1, 9.532, 10494.437, 452.277, 52861.289 25/05/19,05:09:27,13,09,1, 11.9,1,1, 9.532, 10494.425, 452.277, 52861.199 25/05/19,05:09:27,14,09,1, 11.9,1,1, 9.532, 10494.431, 452.258, 52861.191 25/05/19,05:09:27,15,09,1, 11.9,1,1, 9.532, 10494.400, 452.241, 52861.259 25/05/19,05:09:27,16,09,1, 11.9,1,1, 9.532, 10494.367, 452.251, 52861.236 25/05/19,05:09:27,17,09,1, 11.9,1,1, 9.532, 10494.355, 452.234, 52861.208 25/05/19,05:09:27,18,09,1, 11.9,1,1, 9.532, 10494.327, 452.238, 52861.190 25/05/19,05:09:27,19,09,1, 11.9,1,1, 9.532, 10494.315, 452.232, 52861.180 25/05/19,05:09:28,00,08,1, 11.9,1,1, 9.530, 10494.307, 452.232, 52861.180 25/05/19,05:09:28,01,08,1, 11.9,1,1, 9.530, 10494.278, 452.211, 52861.158 25/05/19,05:09:28,02,08,1, 11.9,1,1, 9.530, 10494.277, 452.196, 52861.240 25/05/19,05:09:28,03,08,1, 11.9,1,1, 9.530, 10494.239, 452.199, 52861.181 25/05/19,05:09:28,04,08,1, 11.9,1,1, 9.530, 10494.235, 452.147, 52861.161 25/05/19,05:09:28,05,08,1, 11.9,1,1, 9.530, 10494.211, 452.166, 52861.191 25/05/19,05:09:28,06,08,1, 11.9,1,1, 9.530, 10494.191, 452.158, 52861.222 25/05/19,05:09:28,07,08,1, 11.9,1,1, 9.530, 10494.188, 452.164, 52861.170 25/05/19,05:09:28,08,08,1, 11.9,1,1, 9.530, 10494.117, 452.142, 52861.163 25/05/19,05:09:28,09,08,1, 11.9,1,1, 9.530, 10494.142, 452.133, 52861.139 25/05/19,05:09:28,10,08,1, 11.9,1,1, 9.530, 10494.083, 452.139, 52861.158 25/05/19,05:09:28,11,08,1, 11.9,1,1, 9.530, 10494.072, 452.140, 52861.205 25/05/19,05:09:28,12,08,1, 11.9,1,1, 9.530, 10494.073, 452.125, 52861.161 25/05/19,05:09:28,13,08,1, 11.9,1,1, 9.530, 10494.053, 452.128, 52861.118 25/05/19,05:09:28,14,08,1, 11.9,1,1, 9.530, 10494.009, 452.122, 52861.169 25/05/19,05:09:28,15,08,1, 11.9,1,1, 9.530, 10493.999, 452.095, 52861.127 25/05/19,05:09:28,16,08,1, 11.9,1,1, 9.530, 10493.987, 452.116, 52861.129 25/05/19,05:09:28,17,08,1, 11.9,1,1, 9.530, 10493.958, 452.086, 52860.946 25/05/19,05:09:28,18,08,1, 11.9,1,1, 9.530, 10493.929, 452.090, 52861.107 25/05/19,05:09:28,19,08,1, 11.9,1,1, 9.530, 10493.914, 452.087, 52861.154 25/05/19,05:09:29,00,09,1, 11.9,1,1, 9.529, 10493.907, 452.087, 52861.154 25/05/19,05:09:29,01,09,1, 11.9,1,1, 9.529, 10493.846, 452.081, 52861.178 25/05/19,05:09:29,02,09,1, 11.9,1,1, 9.529, 10493.858, 452.062, 52861.125 25/05/19,05:09:29,03,09,1, 11.9,1,1, 9.529, 10493.800, 452.052, 52861.029 25/05/19,05:09:29,04,09,1, 11.9,1,1, 9.529, 10493.786, 452.072, 52861.065 25/05/19,05:09:29,05,09,1, 11.9,1,1, 9.529, 10493.742, 452.060, 52861.030 25/05/19,05:09:29,06,09,1, 11.9,1,1, 9.529, 10493.767, 452.042, 52860.919 25/05/19,05:09:29,07,09,1, 11.9,1,1, 9.529, 10493.719, 452.037, 52861.096 25/05/19,05:09:29,08,09,1, 11.9,1,1, 9.529, 10493.672, 452.045, 52861.051 25/05/19,05:09:29,09,09,1, 11.9,1,1, 9.529, 10493.670, 452.023, 52861.107 25/05/19,05:09:29,10,09,1, 11.9,1,1, 9.529, 10493.664, 452.029, 52861.092 25/05/19,05:09:29,11,09,1, 11.9,1,1, 9.529, 10493.618, 452.009, 52861.125 25/05/19,05:09:29,12,09,1, 11.9,1,1, 9.529, 10493.613, 452.004, 52861.087 25/05/19,05:09:29,13,09,1, 11.9,1,1, 9.529, 10493.571, 452.027, 52861.126 25/05/19,05:09:29,14,09,1, 11.9,1,1, 9.529, 10493.574, 452.022, 52861.135 25/05/19,05:09:29,15,09,1, 11.9,1,1, 9.529, 10493.497, 452.014, 52861.063 25/05/19,05:09:29,16,09,1, 11.9,1,1, 9.529, 10493.531, 452.002, 52861.243 25/05/19,05:09:29,17,09,1, 11.9,1,1, 9.529, 10493.463, 451.989, 52860.992 25/05/19,05:09:29,18,09,1, 11.9,1,1, 9.529, 10493.430, 452.014, 52861.149 25/05/19,05:09:29,19,09,1, 11.9,1,1, 9.529, 10493.428, 452.003, 52861.050 25/05/19,05:09:30,00,09,1, 11.9,1,1, 9.531, 10493.423, 452.003, 52861.050 25/05/19,05:09:30,01,09,1, 11.9,1,1, 9.531, 10493.370, 451.953, 52861.040 25/05/19,05:09:30,02,09,1, 11.9,1,1, 9.531, 10493.352, 451.962, 52861.057 25/05/19,05:09:30,03,09,1, 11.9,1,1, 9.531, 10493.344, 451.943, 52860.979 25/05/19,05:09:30,04,09,1, 11.9,1,1, 9.531, 10493.306, 451.956, 52860.996 25/05/19,05:09:30,05,09,1, 11.9,1,1, 9.531, 10493.259, 451.959, 52861.065 25/05/19,05:09:30,06,09,1, 11.9,1,1, 9.531, 10493.246, 451.934, 52860.997 25/05/19,05:09:30,07,09,1, 11.9,1,1, 9.531, 10493.240, 451.946, 52860.978 25/05/19,05:09:30,08,09,1, 11.9,1,1, 9.531, 10493.202, 451.912, 52861.005 25/05/19,05:09:30,09,09,1, 11.9,1,1, 9.531, 10493.180, 451.925, 52861.021 25/05/19,05:09:30,10,09,1, 11.9,1,1, 9.531, 10493.181, 451.928, 52861.026 25/05/19,05:09:30,11,09,1, 11.9,1,1, 9.531, 10493.121, 451.945, 52861.002 25/05/19,05:09:30,12,09,1, 11.9,1,1, 9.531, 10493.090, 451.943, 52860.949 25/05/19,05:09:30,13,09,1, 11.9,1,1, 9.531, 10493.060, 451.919, 52860.852 25/05/19,05:09:30,14,09,1, 11.9,1,1, 9.531, 10493.036, 451.933, 52861.068 25/05/19,05:09:30,15,09,1, 11.9,1,1, 9.531, 10493.038, 451.914, 52861.077 25/05/19,05:09:30,16,09,1, 11.9,1,1, 9.531, 10492.981, 451.936, 52860.993 25/05/19,05:09:30,17,09,1, 11.9,1,1, 9.531, 10492.941, 451.935, 52860.975 25/05/19,05:09:30,18,09,1, 11.9,1,1, 9.531, 10492.899, 451.912, 52861.028 25/05/19,05:09:30,19,09,1, 11.9,1,1, 9.531, 10492.893, 451.909, 52861.039 25/05/19,05:09:31,00,09,1, 11.9,1,1, 9.532, 10492.889, 451.909, 52861.039 25/05/19,05:09:31,01,09,1, 11.9,1,1, 9.532, 10492.840, 451.877, 52860.998 25/05/19,05:09:31,02,09,1, 11.9,1,1, 9.532, 10492.806, 451.908, 52861.027 25/05/19,05:09:31,03,09,1, 11.9,1,1, 9.532, 10492.792, 451.914, 52861.044 25/05/19,05:09:31,04,09,1, 11.9,1,1, 9.532, 10492.738, 451.888, 52861.008 25/05/19,05:09:31,05,09,1, 11.9,1,1, 9.532, 10492.751, 451.910, 52861.028 25/05/19,05:09:31,06,09,1, 11.9,1,1, 9.532, 10492.707, 451.903, 52861.025 25/05/19,05:09:31,07,09,1, 11.9,1,1, 9.532, 10492.665, 451.901, 52860.934 25/05/19,05:09:31,08,09,1, 11.9,1,1, 9.532, 10492.656, 451.884, 52860.965 25/05/19,05:09:31,09,09,1, 11.9,1,1, 9.532, 10492.617, 451.881, 52860.987 25/05/19,05:09:31,10,09,1, 11.9,1,1, 9.532, 10492.592, 451.898, 52860.998 25/05/19,05:09:31,11,09,1, 11.9,1,1, 9.532, 10492.587, 451.872, 52860.983 25/05/19,05:09:31,12,09,1, 11.9,1,1, 9.532, 10492.555, 451.883, 52860.963 25/05/19,05:09:31,13,09,1, 11.9,1,1, 9.532, 10492.526, 451.877, 52861.025 25/05/19,05:09:31,14,09,1, 11.9,1,1, 9.532, 10492.505, 451.908, 52861.022 25/05/19,05:09:31,15,09,1, 11.9,1,1, 9.532, 10492.478, 451.886, 52860.986 25/05/19,05:09:31,16,09,1, 11.9,1,1, 9.532, 10492.466, 451.881, 52861.033 25/05/19,05:09:31,17,09,1, 11.9,1,1, 9.532, 10492.414, 451.878, 52861.047 25/05/19,05:09:31,18,09,1, 11.9,1,1, 9.532, 10492.407, 451.857, 52860.939 25/05/19,05:09:31,19,09,1, 11.9,1,1, 9.532, 10492.366, 451.855, 52860.982 25/05/19,05:09:32,00,07,1, 11.9,1,1, 9.529, 10492.363, 451.855, 52860.982 25/05/19,05:09:32,01,07,1, 11.9,1,1, 9.529, 10492.303, 451.883, 52860.965 25/05/19,05:09:32,02,07,1, 11.9,1,1, 9.529, 10492.299, 451.845, 52860.963 25/05/19,05:09:32,03,07,1, 11.9,1,1, 9.529, 10492.252, 451.866, 52860.974 25/05/19,05:09:32,04,07,1, 11.9,1,1, 9.529, 10492.247, 451.862, 52861.020 25/05/19,05:09:32,05,07,1, 11.9,1,1, 9.529, 10492.184, 451.865, 52860.978 25/05/19,05:09:32,06,07,1, 11.9,1,1, 9.529, 10492.168, 451.863, 52860.922 25/05/19,05:09:32,07,07,1, 11.9,1,1, 9.529, 10492.164, 451.862, 52860.900 25/05/19,05:09:32,08,07,1, 11.9,1,1, 9.529, 10492.089, 451.864, 52860.933 25/05/19,05:09:32,09,07,1, 11.9,1,1, 9.529, 10492.092, 451.856, 52860.958 25/05/19,05:09:32,10,07,1, 11.9,1,1, 9.529, 10492.042, 451.837, 52860.974 25/05/19,05:09:32,11,07,1, 11.9,1,1, 9.529, 10492.037, 451.839, 52860.913 25/05/19,05:09:32,12,07,1, 11.9,1,1, 9.529, 10492.011, 451.848, 52860.996 25/05/19,05:09:32,13,07,1, 11.9,1,1, 9.529, 10492.005, 451.832, 52860.899 25/05/19,05:09:32,14,07,1, 11.9,1,1, 9.529, 10491.971, 451.843, 52860.896 25/05/19,05:09:32,15,07,1, 11.9,1,1, 9.529, 10491.926, 451.848, 52860.869 25/05/19,05:09:32,16,07,1, 11.9,1,1, 9.529, 10491.905, 451.844, 52860.892 25/05/19,05:09:32,17,07,1, 11.9,1,1, 9.529, 10491.887, 451.848, 52860.867 25/05/19,05:09:32,18,07,1, 11.9,1,1, 9.529, 10491.844, 451.854, 52860.899 25/05/19,05:09:32,19,07,1, 11.9,1,1, 9.529, 10491.842, 451.840, 52860.927 25/05/19,05:09:33,00,07,1, 11.9,1,1, 9.529, 10491.837, 451.840, 52860.927 25/05/19,05:09:33,01,07,1, 11.9,1,1, 9.529, 10491.764, 451.852, 52860.934 25/05/19,05:09:33,02,07,1, 11.9,1,1, 9.529, 10491.735, 451.849, 52860.931 25/05/19,05:09:33,03,07,1, 11.9,1,1, 9.529, 10491.717, 451.849, 52860.877 25/05/19,05:09:33,04,07,1, 11.9,1,1, 9.529, 10491.693, 451.836, 52860.894 25/05/19,05:09:33,05,07,1, 11.9,1,1, 9.529, 10491.672, 451.839, 52860.919 25/05/19,05:09:33,06,07,1, 11.9,1,1, 9.529, 10491.635, 451.829, 52860.885 25/05/19,05:09:33,07,07,1, 11.9,1,1, 9.529, 10491.598, 451.857, 52860.926 25/05/19,05:09:33,08,07,1, 11.9,1,1, 9.529, 10491.584, 451.847, 52860.954 25/05/19,05:09:33,09,07,1, 11.9,1,1, 9.529, 10491.557, 451.846, 52860.828 25/05/19,05:09:33,10,07,1, 11.9,1,1, 9.529, 10491.539, 451.870, 52860.919 25/05/19,05:09:33,11,07,1, 11.9,1,1, 9.529, 10491.494, 451.846, 52860.945 25/05/19,05:09:33,12,07,1, 11.9,1,1, 9.529, 10491.484, 451.832, 52860.822 25/05/19,05:09:33,13,07,1, 11.9,1,1, 9.529, 10491.436, 451.840, 52860.901 25/05/19,05:09:33,14,07,1, 11.9,1,1, 9.529, 10491.439, 451.866, 52860.849 25/05/19,05:09:33,15,07,1, 11.9,1,1, 9.529, 10491.381, 451.858, 52860.937 25/05/19,05:09:33,16,07,1, 11.9,1,1, 9.529, 10491.380, 451.843, 52860.917 25/05/19,05:09:33,17,07,1, 11.9,1,1, 9.529, 10491.355, 451.823, 52860.804 25/05/19,05:09:33,18,07,1, 11.9,1,1, 9.529, 10491.344, 451.814, 52860.804 25/05/19,05:09:33,19,07,1, 11.9,1,1, 9.529, 10491.315, 451.818, 52860.842 25/05/19,05:09:34,00,07,1, 12.0,1,1, 9.531, 10491.312, 451.818, 52860.842 25/05/19,05:09:34,01,07,1, 12.0,1,1, 9.531, 10491.226, 451.856, 52860.868 25/05/19,05:09:34,02,07,1, 12.0,1,1, 9.531, 10491.191, 451.840, 52860.842 25/05/19,05:09:34,03,07,1, 12.0,1,1, 9.531, 10491.185, 451.817, 52860.857 25/05/19,05:09:34,04,07,1, 12.0,1,1, 9.531, 10491.153, 451.825, 52860.774 25/05/19,05:09:34,05,07,1, 12.0,1,1, 9.531, 10491.149, 451.831, 52860.774 25/05/19,05:09:34,06,07,1, 12.0,1,1, 9.531, 10491.128, 451.816, 52860.880 25/05/19,05:09:34,07,07,1, 12.0,1,1, 9.531, 10491.103, 451.820, 52860.784 25/05/19,05:09:34,08,07,1, 12.0,1,1, 9.531, 10491.060, 451.824, 52860.771 25/05/19,05:09:34,09,07,1, 12.0,1,1, 9.531, 10491.049, 451.837, 52860.885 25/05/19,05:09:34,10,07,1, 12.0,1,1, 9.531, 10491.013, 451.813, 52860.809 25/05/19,05:09:34,11,07,1, 12.0,1,1, 9.531, 10490.986, 451.813, 52860.843 25/05/19,05:09:34,12,07,1, 12.0,1,1, 9.531, 10490.954, 451.796, 52860.808 25/05/19,05:09:34,13,07,1, 12.0,1,1, 9.531, 10490.955, 451.821, 52860.838 25/05/19,05:09:34,14,07,1, 12.0,1,1, 9.531, 10490.915, 451.808, 52860.829 25/05/19,05:09:34,15,07,1, 12.0,1,1, 9.531, 10490.886, 451.815, 52860.802 25/05/19,05:09:34,16,07,1, 12.0,1,1, 9.531, 10490.837, 451.787, 52860.797 25/05/19,05:09:34,17,07,1, 12.0,1,1, 9.531, 10490.821, 451.816, 52860.827 25/05/19,05:09:34,18,07,1, 12.0,1,1, 9.531, 10490.794, 451.816, 52860.809 25/05/19,05:09:34,19,07,1, 12.0,1,1, 9.531, 10490.777, 451.802, 52860.825 25/05/19,05:09:35,00,07,1, 11.9,1,1, 9.533, 10490.769, 451.802, 52860.825 25/05/19,05:09:35,01,07,1, 11.9,1,1, 9.533, 10490.735, 451.797, 52860.712 25/05/19,05:09:35,02,07,1, 11.9,1,1, 9.533, 10490.691, 451.792, 52860.836 25/05/19,05:09:35,03,07,1, 11.9,1,1, 9.533, 10490.643, 451.790, 52860.802 25/05/19,05:09:35,04,07,1, 11.9,1,1, 9.533, 10490.644, 451.796, 52860.761 25/05/19,05:09:35,05,07,1, 11.9,1,1, 9.533, 10490.603, 451.811, 52860.750 25/05/19,05:09:35,06,07,1, 11.9,1,1, 9.533, 10490.591, 451.816, 52860.791 25/05/19,05:09:35,07,07,1, 11.9,1,1, 9.533, 10490.560, 451.802, 52860.743 25/05/19,05:09:35,08,07,1, 11.9,1,1, 9.533, 10490.541, 451.809, 52860.762 25/05/19,05:09:35,09,07,1, 11.9,1,1, 9.533, 10490.512, 451.822, 52860.778 25/05/19,05:09:35,10,07,1, 11.9,1,1, 9.533, 10490.482, 451.805, 52860.743 25/05/19,05:09:35,11,07,1, 11.9,1,1, 9.533, 10490.474, 451.803, 52860.773 25/05/19,05:09:35,12,07,1, 11.9,1,1, 9.533, 10490.445, 451.805, 52860.757 25/05/19,05:09:35,13,07,1, 11.9,1,1, 9.533, 10490.401, 451.823, 52860.767 25/05/19,05:09:35,14,07,1, 11.9,1,1, 9.533, 10490.390, 451.827, 52860.754 25/05/19,05:09:35,15,07,1, 11.9,1,1, 9.533, 10490.368, 451.815, 52860.733 25/05/19,05:09:35,16,07,1, 11.9,1,1, 9.533, 10490.351, 451.817, 52860.760 25/05/19,05:09:35,17,07,1, 11.9,1,1, 9.533, 10490.337, 451.823, 52860.730 25/05/19,05:09:35,18,07,1, 11.9,1,1, 9.533, 10490.280, 451.840, 52860.738 25/05/19,05:09:35,19,07,1, 11.9,1,1, 9.533, 10490.290, 451.838, 52860.747 25/05/19,05:09:36,00,07,1, 12.0,1,1, 9.530, 10490.285, 451.838, 52860.747 25/05/19,05:09:36,01,07,1, 12.0,1,1, 9.530, 10490.248, 451.818, 52860.714 25/05/19,05:09:36,02,07,1, 12.0,1,1, 9.530, 10490.210, 451.790, 52860.713 25/05/19,05:09:36,03,07,1, 12.0,1,1, 9.530, 10490.201, 451.776, 52860.633 25/05/19,05:09:36,04,07,1, 12.0,1,1, 9.530, 10490.173, 451.798, 52860.703 25/05/19,05:09:36,05,07,1, 12.0,1,1, 9.530, 10490.160, 451.812, 52860.695 25/05/19,05:09:36,06,07,1, 12.0,1,1, 9.530, 10490.115, 451.804, 52860.697 25/05/19,05:09:36,07,07,1, 12.0,1,1, 9.530, 10490.097, 451.813, 52860.691 25/05/19,05:09:36,08,07,1, 12.0,1,1, 9.530, 10490.093, 451.821, 52860.707 25/05/19,05:09:36,09,07,1, 12.0,1,1, 9.530, 10490.059, 451.819, 52860.725 25/05/19,05:09:36,10,07,1, 12.0,1,1, 9.530, 10490.028, 451.838, 52860.770 25/05/19,05:09:36,11,07,1, 12.0,1,1, 9.530, 10490.032, 451.846, 52860.721 25/05/19,05:09:36,12,07,1, 12.0,1,1, 9.530, 10489.984, 451.832, 52860.642 25/05/19,05:09:36,13,07,1, 12.0,1,1, 9.530, 10489.979, 451.821, 52860.713 25/05/19,05:09:36,14,07,1, 12.0,1,1, 9.530, 10489.953, 451.834, 52860.625 25/05/19,05:09:36,15,07,1, 12.0,1,1, 9.530, 10489.932, 451.843, 52860.706 25/05/19,05:09:36,16,07,1, 12.0,1,1, 9.530, 10489.937, 451.815, 52860.669 25/05/19,05:09:36,17,07,1, 12.0,1,1, 9.530, 10489.888, 451.802, 52860.765 25/05/19,05:09:36,18,07,1, 12.0,1,1, 9.530, 10489.890, 451.803, 52860.679 25/05/19,05:09:36,19,07,1, 12.0,1,1, 9.530, 10489.866, 451.804, 52860.643 25/05/19,05:09:37,00,07,1, 11.9,1,1, 9.533, 10489.860, 451.804, 52860.643 25/05/19,05:09:37,01,07,1, 11.9,1,1, 9.533, 10489.812, 451.826, 52860.707 25/05/19,05:09:37,02,07,1, 11.9,1,1, 9.533, 10489.742, 451.830, 52860.675 25/05/19,05:09:37,03,07,1, 11.9,1,1, 9.533, 10489.750, 451.813, 52860.683 25/05/19,05:09:37,04,07,1, 11.9,1,1, 9.533, 10489.763, 451.848, 52860.602 25/05/19,05:09:37,05,07,1, 11.9,1,1, 9.533, 10489.723, 451.806, 52860.632 25/05/19,05:09:37,06,07,1, 11.9,1,1, 9.533, 10489.681, 451.815, 52860.653 25/05/19,05:09:37,07,07,1, 11.9,1,1, 9.533, 10489.658, 451.835, 52860.609 25/05/19,05:09:37,08,07,1, 11.9,1,1, 9.533, 10489.663, 451.813, 52860.633 25/05/19,05:09:37,09,07,1, 11.9,1,1, 9.533, 10489.642, 451.821, 52860.673 25/05/19,05:09:37,10,07,1, 11.9,1,1, 9.533, 10489.630, 451.826, 52860.586 25/05/19,05:09:37,11,07,1, 11.9,1,1, 9.533, 10489.606, 451.831, 52860.622 25/05/19,05:09:37,12,07,1, 11.9,1,1, 9.533, 10489.569, 451.837, 52860.658 25/05/19,05:09:37,13,07,1, 11.9,1,1, 9.533, 10489.541, 451.843, 52860.669 25/05/19,05:09:37,14,07,1, 11.9,1,1, 9.533, 10489.534, 451.827, 52860.608 25/05/19,05:09:37,15,07,1, 11.9,1,1, 9.533, 10489.489, 451.837, 52860.553 25/05/19,05:09:37,16,07,1, 11.9,1,1, 9.533, 10489.504, 451.833, 52860.602 25/05/19,05:09:37,17,07,1, 11.9,1,1, 9.533, 10489.453, 451.838, 52860.694 25/05/19,05:09:37,18,07,1, 11.9,1,1, 9.533, 10489.467, 451.859, 52860.596 25/05/19,05:09:37,19,07,1, 11.9,1,1, 9.533, 10489.442, 451.844, 52860.602 25/05/19,05:09:38,00,07,1, 11.9,1,1, 9.533, 10489.434, 451.844, 52860.602 25/05/19,05:09:38,01,07,1, 11.9,1,1, 9.533, 10489.399, 451.841, 52860.613 25/05/19,05:09:38,02,07,1, 11.9,1,1, 9.533, 10489.402, 451.853, 52860.630 25/05/19,05:09:38,03,07,1, 11.9,1,1, 9.533, 10489.367, 451.870, 52860.632 25/05/19,05:09:38,04,07,1, 11.9,1,1, 9.533, 10489.357, 451.853, 52860.631 25/05/19,05:09:38,05,07,1, 11.9,1,1, 9.533, 10489.341, 451.857, 52860.626 25/05/19,05:09:38,06,07,1, 11.9,1,1, 9.533, 10489.338, 451.848, 52860.533 25/05/19,05:09:38,07,07,1, 11.9,1,1, 9.533, 10489.300, 451.813, 52860.525 25/05/19,05:09:38,08,07,1, 11.9,1,1, 9.533, 10489.298, 451.855, 52860.579 25/05/19,05:09:38,09,07,1, 11.9,1,1, 9.533, 10489.257, 451.845, 52860.541 25/05/19,05:09:38,10,07,1, 11.9,1,1, 9.533, 10489.287, 451.854, 52860.505 25/05/19,05:09:38,11,07,1, 11.9,1,1, 9.533, 10489.229, 451.857, 52860.575 25/05/19,05:09:38,12,07,1, 11.9,1,1, 9.533, 10489.210, 451.853, 52860.515 25/05/19,05:09:38,13,07,1, 11.9,1,1, 9.533, 10489.213, 451.855, 52860.570 25/05/19,05:09:38,14,07,1, 11.9,1,1, 9.533, 10489.180, 451.862, 52860.506 25/05/19,05:09:38,15,07,1, 11.9,1,1, 9.533, 10489.146, 451.863, 52860.564 25/05/19,05:09:38,16,07,1, 11.9,1,1, 9.533, 10489.173, 451.886, 52860.520 25/05/19,05:09:38,17,07,1, 11.9,1,1, 9.533, 10489.120, 451.882, 52860.572 25/05/19,05:09:38,18,07,1, 11.9,1,1, 9.533, 10489.101, 451.869, 52860.560 25/05/19,05:09:38,19,07,1, 11.9,1,1, 9.533, 10489.103, 451.873, 52860.480 25/05/19,05:09:39,00,07,1, 12.0,1,1, 9.530, 10489.100, 451.873, 52860.480 25/05/19,05:09:39,01,07,1, 12.0,1,1, 9.530, 10489.069, 451.893, 52860.586 25/05/19,05:09:39,02,07,1, 12.0,1,1, 9.530, 10489.054, 451.889, 52860.544 25/05/19,05:09:39,03,07,1, 12.0,1,1, 9.530, 10489.016, 451.870, 52860.513 25/05/19,05:09:39,04,07,1, 12.0,1,1, 9.530, 10489.026, 451.896, 52860.521 25/05/19,05:09:39,05,07,1, 12.0,1,1, 9.530, 10489.026, 451.884, 52860.514 25/05/19,05:09:39,06,07,1, 12.0,1,1, 9.530, 10488.980, 451.893, 52860.452 25/05/19,05:09:39,07,07,1, 12.0,1,1, 9.530, 10488.991, 451.891, 52860.507 25/05/19,05:09:39,08,07,1, 12.0,1,1, 9.530, 10488.958, 451.898, 52860.502 25/05/19,05:09:39,09,07,1, 12.0,1,1, 9.530, 10488.951, 451.922, 52860.449 25/05/19,05:09:39,10,07,1, 12.0,1,1, 9.530, 10488.927, 451.919, 52860.450 25/05/19,05:09:39,11,07,1, 12.0,1,1, 9.530, 10488.908, 451.950, 52860.513 25/05/19,05:09:39,12,07,1, 12.0,1,1, 9.530, 10488.878, 451.924, 52860.425 25/05/19,05:09:39,13,07,1, 12.0,1,1, 9.530, 10488.889, 451.906, 52860.497 25/05/19,05:09:39,14,07,1, 12.0,1,1, 9.530, 10488.908, 451.948, 52860.474 25/05/19,05:09:39,15,07,1, 12.0,1,1, 9.530, 10488.862, 451.937, 52860.482 25/05/19,05:09:39,16,07,1, 12.0,1,1, 9.530, 10488.847, 451.929, 52860.486 25/05/19,05:09:39,17,07,1, 12.0,1,1, 9.530, 10488.836, 451.931, 52860.493 25/05/19,05:09:39,18,07,1, 12.0,1,1, 9.530, 10488.813, 451.943, 52860.512 25/05/19,05:09:39,19,07,1, 12.0,1,1, 9.530, 10488.784, 451.933, 52860.486 25/05/19,05:09:40,00,07,1, 11.9,1,1, 9.532, 10488.783, 451.933, 52860.486 25/05/19,05:09:40,01,07,1, 11.9,1,1, 9.532, 10488.753, 451.951, 52860.476 25/05/19,05:09:40,02,07,1, 11.9,1,1, 9.532, 10488.779, 451.933, 52860.489 25/05/19,05:09:40,03,07,1, 11.9,1,1, 9.532, 10488.744, 451.955, 52860.421 25/05/19,05:09:40,04,07,1, 11.9,1,1, 9.532, 10488.750, 451.962, 52860.428 25/05/19,05:09:40,05,07,1, 11.9,1,1, 9.532, 10488.746, 451.935, 52860.445 25/05/19,05:09:40,06,07,1, 11.9,1,1, 9.532, 10488.702, 451.963, 52860.404 25/05/19,05:09:40,07,07,1, 11.9,1,1, 9.532, 10488.686, 451.963, 52860.391 25/05/19,05:09:40,08,07,1, 11.9,1,1, 9.532, 10488.674, 451.965, 52860.460 25/05/19,05:09:40,09,07,1, 11.9,1,1, 9.532, 10488.684, 451.979, 52860.438 25/05/19,05:09:40,10,07,1, 11.9,1,1, 9.532, 10488.666, 451.979, 52860.447 25/05/19,05:09:40,11,07,1, 11.9,1,1, 9.532, 10488.656, 451.981, 52860.386 25/05/19,05:09:40,12,07,1, 11.9,1,1, 9.532, 10488.656, 451.956, 52860.402 25/05/19,05:09:40,13,07,1, 11.9,1,1, 9.532, 10488.636, 451.989, 52860.386 25/05/19,05:09:40,14,07,1, 11.9,1,1, 9.532, 10488.621, 451.983, 52860.402 25/05/19,05:09:40,15,07,1, 11.9,1,1, 9.532, 10488.596, 451.972, 52860.388 25/05/19,05:09:40,16,07,1, 11.9,1,1, 9.532, 10488.597, 451.996, 52860.398 25/05/19,05:09:40,17,07,1, 11.9,1,1, 9.532, 10488.586, 452.006, 52860.376 25/05/19,05:09:40,18,07,1, 11.9,1,1, 9.532, 10488.576, 452.016, 52860.399 25/05/19,05:09:40,19,07,1, 11.9,1,1, 9.532, 10488.578, 451.990, 52860.324 25/05/19,05:09:41,00,07,1, 11.9,1,1, 9.531, 10488.575, 451.990, 52860.324 25/05/19,05:09:41,01,07,1, 11.9,1,1, 9.531, 10488.530, 452.030, 52860.419 25/05/19,05:09:41,02,07,1, 11.9,1,1, 9.531, 10488.530, 452.015, 52860.321 25/05/19,05:09:41,03,07,1, 11.9,1,1, 9.531, 10488.505, 452.007, 52860.320 25/05/19,05:09:41,04,07,1, 11.9,1,1, 9.531, 10488.507, 452.041, 52860.383 25/05/19,05:09:41,05,07,1, 11.9,1,1, 9.531, 10488.495, 452.045, 52860.365 25/05/19,05:09:41,06,07,1, 11.9,1,1, 9.531, 10488.474, 452.031, 52860.346 25/05/19,05:09:41,07,07,1, 11.9,1,1, 9.531, 10488.482, 452.068, 52860.344 25/05/19,05:09:41,08,07,1, 11.9,1,1, 9.531, 10488.481, 452.043, 52860.331 25/05/19,05:09:41,09,07,1, 11.9,1,1, 9.531, 10488.459, 452.032, 52860.341 25/05/19,05:09:41,10,07,1, 11.9,1,1, 9.531, 10488.471, 452.041, 52860.297 25/05/19,05:09:41,11,07,1, 11.9,1,1, 9.531, 10488.454, 452.049, 52860.378 25/05/19,05:09:41,12,07,1, 11.9,1,1, 9.531, 10488.413, 452.040, 52860.221 25/05/19,05:09:41,13,07,1, 11.9,1,1, 9.531, 10488.446, 452.031, 52860.199 25/05/19,05:09:41,14,07,1, 11.9,1,1, 9.531, 10488.393, 452.059, 52860.213 25/05/19,05:09:41,15,07,1, 11.9,1,1, 9.531, 10488.406, 452.034, 52860.261 25/05/19,05:09:41,16,07,1, 11.9,1,1, 9.531, 10488.399, 452.048, 52860.356 25/05/19,05:09:41,17,07,1, 11.9,1,1, 9.531, 10488.404, 452.047, 52860.282 25/05/19,05:09:41,18,07,1, 11.9,1,1, 9.531, 10488.410, 452.043, 52860.269 25/05/19,05:09:41,19,07,1, 11.9,1,1, 9.531, 10488.376, 452.070, 52860.322 25/05/19,05:09:42,00,07,1, 11.9,1,1, 9.528, 10488.374, 452.070, 52860.322 25/05/19,05:09:42,01,07,1, 11.9,1,1, 9.528, 10488.363, 452.068, 52860.340 25/05/19,05:09:42,02,07,1, 11.9,1,1, 9.528, 10488.385, 452.046, 52860.290 25/05/19,05:09:42,03,07,1, 11.9,1,1, 9.528, 10488.348, 452.039, 52860.328 25/05/19,05:09:42,04,07,1, 11.9,1,1, 9.528, 10488.340, 452.048, 52860.355 25/05/19,05:09:42,05,07,1, 11.9,1,1, 9.528, 10488.339, 452.076, 52860.262 25/05/19,05:09:42,06,07,1, 11.9,1,1, 9.528, 10488.332, 452.074, 52860.255 25/05/19,05:09:42,07,07,1, 11.9,1,1, 9.528, 10488.312, 452.049, 52860.209 25/05/19,05:09:42,08,07,1, 11.9,1,1, 9.528, 10488.330, 452.060, 52860.261 25/05/19,05:09:42,09,07,1, 11.9,1,1, 9.528, 10488.304, 452.058, 52860.276 25/05/19,05:09:42,10,07,1, 11.9,1,1, 9.528, 10488.314, 452.049, 52860.228 25/05/19,05:09:42,11,07,1, 11.9,1,1, 9.528, 10488.324, 452.080, 52860.245 25/05/19,05:09:42,12,07,1, 11.9,1,1, 9.528, 10488.340, 452.069, 52860.233 25/05/19,05:09:42,13,07,1, 11.9,1,1, 9.528, 10488.321, 452.066, 52860.230 25/05/19,05:09:42,14,07,1, 11.9,1,1, 9.528, 10488.323, 452.070, 52860.224 25/05/19,05:09:42,15,07,1, 11.9,1,1, 9.528, 10488.307, 452.081, 52860.165 25/05/19,05:09:42,16,07,1, 11.9,1,1, 9.528, 10488.314, 452.086, 52860.190 25/05/19,05:09:42,17,07,1, 11.9,1,1, 9.528, 10488.285, 452.074, 52860.219 25/05/19,05:09:42,18,07,1, 11.9,1,1, 9.528, 10488.272, 452.073, 52860.273 25/05/19,05:09:42,19,07,1, 11.9,1,1, 9.528, 10488.285, 452.075, 52860.158 25/05/19,05:09:43,00,09,1, 11.9,1,1, 9.534, 10488.282, 452.075, 52860.158 25/05/19,05:09:43,01,09,1, 11.9,1,1, 9.534, 10488.276, 452.078, 52860.195 25/05/19,05:09:43,02,09,1, 11.9,1,1, 9.534, 10488.289, 452.084, 52860.147 25/05/19,05:09:43,03,09,1, 11.9,1,1, 9.534, 10488.266, 452.080, 52860.195 25/05/19,05:09:43,04,09,1, 11.9,1,1, 9.534, 10488.285, 452.084, 52860.069 25/05/19,05:09:43,05,09,1, 11.9,1,1, 9.534, 10488.245, 452.093, 52860.119 25/05/19,05:09:43,06,09,1, 11.9,1,1, 9.534, 10488.288, 452.074, 52860.116 25/05/19,05:09:43,07,09,1, 11.9,1,1, 9.534, 10488.247, 452.104, 52860.194 25/05/19,05:09:43,08,09,1, 11.9,1,1, 9.534, 10488.255, 452.076, 52860.143 25/05/19,05:09:43,09,09,1, 11.9,1,1, 9.534, 10488.287, 452.092, 52860.186 25/05/19,05:09:43,10,09,1, 11.9,1,1, 9.534, 10488.272, 452.075, 52860.142 25/05/19,05:09:43,11,09,1, 11.9,1,1, 9.534, 10488.280, 452.064, 52860.066 25/05/19,05:09:43,12,09,1, 11.9,1,1, 9.534, 10488.246, 452.081, 52860.160 25/05/19,05:09:43,13,09,1, 11.9,1,1, 9.534, 10488.257, 452.077, 52860.086 25/05/19,05:09:43,14,09,1, 11.9,1,1, 9.534, 10488.257, 452.070, 52860.090 25/05/19,05:09:43,15,09,1, 11.9,1,1, 9.534, 10488.254, 452.066, 52860.104 25/05/19,05:09:43,16,09,1, 11.9,1,1, 9.534, 10488.264, 452.084, 52860.142 25/05/19,05:09:43,17,09,1, 11.9,1,1, 9.534, 10488.272, 452.079, 52860.087 25/05/19,05:09:43,18,09,1, 11.9,1,1, 9.534, 10488.236, 452.084, 52860.116 25/05/19,05:09:43,19,09,1, 11.9,1,1, 9.534, 10488.279, 452.078, 52860.093 25/05/19,05:09:44,00,08,1, 11.9,1,1, 9.530, 10488.274, 452.078, 52860.093 25/05/19,05:09:44,01,08,1, 11.9,1,1, 9.530, 10488.250, 452.084, 52860.141 25/05/19,05:09:44,02,08,1, 11.9,1,1, 9.530, 10488.247, 452.059, 52860.067 25/05/19,05:09:44,03,08,1, 11.9,1,1, 9.530, 10488.225, 452.061, 52860.055 25/05/19,05:09:44,04,08,1, 11.9,1,1, 9.530, 10488.252, 452.050, 52860.115 25/05/19,05:09:44,05,08,1, 11.9,1,1, 9.530, 10488.264, 452.051, 52860.066 25/05/19,05:09:44,06,08,1, 11.9,1,1, 9.530, 10488.254, 452.030, 52859.982 25/05/19,05:09:44,07,08,1, 11.9,1,1, 9.530, 10488.272, 452.057, 52860.017 25/05/19,05:09:44,08,08,1, 11.9,1,1, 9.530, 10488.250, 452.074, 52860.005 25/05/19,05:09:44,09,08,1, 11.9,1,1, 9.530, 10488.289, 452.049, 52859.961 25/05/19,05:09:44,10,08,1, 11.9,1,1, 9.530, 10488.255, 452.028, 52860.020 25/05/19,05:09:44,11,08,1, 11.9,1,1, 9.530, 10488.273, 452.035, 52859.994 25/05/19,05:09:44,12,08,1, 11.9,1,1, 9.530, 10488.263, 452.044, 52860.001 25/05/19,05:09:44,13,08,1, 11.9,1,1, 9.530, 10488.272, 452.061, 52860.000 25/05/19,05:09:44,14,08,1, 11.9,1,1, 9.530, 10488.258, 452.034, 52859.992 25/05/19,05:09:44,15,08,1, 11.9,1,1, 9.530, 10488.245, 452.033, 52859.929 25/05/19,05:09:44,16,08,1, 11.9,1,1, 9.530, 10488.275, 452.011, 52859.925 25/05/19,05:09:44,17,08,1, 11.9,1,1, 9.530, 10488.248, 452.053, 52859.969 25/05/19,05:09:44,18,08,1, 11.9,1,1, 9.530, 10488.257, 452.036, 52859.984 25/05/19,05:09:44,19,08,1, 11.9,1,1, 9.530, 10488.266, 452.014, 52859.925 25/05/19,05:09:45,00,09,1, 12.0,1,1, 9.529, 10488.266, 452.014, 52859.925 25/05/19,05:09:45,01,09,1, 12.0,1,1, 9.529, 10488.259, 452.038, 52859.953 25/05/19,05:09:45,02,09,1, 12.0,1,1, 9.529, 10488.257, 452.025, 52859.965 25/05/19,05:09:45,03,09,1, 12.0,1,1, 9.529, 10488.256, 452.036, 52859.962 25/05/19,05:09:45,04,09,1, 12.0,1,1, 9.529, 10488.270, 452.020, 52859.942 25/05/19,05:09:45,05,09,1, 12.0,1,1, 9.529, 10488.285, 452.032, 52859.878 25/05/19,05:09:45,06,09,1, 12.0,1,1, 9.529, 10488.251, 452.033, 52859.848 25/05/19,05:09:45,07,09,1, 12.0,1,1, 9.529, 10488.254, 452.030, 52859.895 25/05/19,05:09:45,08,09,1, 12.0,1,1, 9.529, 10488.290, 452.012, 52859.892 25/05/19,05:09:45,09,09,1, 12.0,1,1, 9.529, 10488.269, 452.035, 52859.822 25/05/19,05:09:45,10,09,1, 12.0,1,1, 9.529, 10488.294, 452.047, 52859.957 25/05/19,05:09:45,11,09,1, 12.0,1,1, 9.529, 10488.292, 452.045, 52859.902 25/05/19,05:09:45,12,09,1, 12.0,1,1, 9.529, 10488.272, 452.025, 52859.917 25/05/19,05:09:45,13,09,1, 12.0,1,1, 9.529, 10488.274, 452.026, 52859.934 25/05/19,05:09:45,14,09,1, 12.0,1,1, 9.529, 10488.317, 452.002, 52859.897 25/05/19,05:09:45,15,09,1, 12.0,1,1, 9.529, 10488.293, 451.997, 52859.919 25/05/19,05:09:45,16,09,1, 12.0,1,1, 9.529, 10488.326, 452.002, 52859.796 25/05/19,05:09:45,17,09,1, 12.0,1,1, 9.529, 10488.306, 452.014, 52859.900 25/05/19,05:09:45,18,09,1, 12.0,1,1, 9.529, 10488.310, 451.998, 52859.789 25/05/19,05:09:45,19,09,1, 12.0,1,1, 9.529, 10488.313, 452.006, 52859.812 25/05/19,05:09:46,00,09,1, 11.9,1,1, 9.531, 10488.307, 452.006, 52859.812 25/05/19,05:09:46,01,09,1, 11.9,1,1, 9.531, 10488.322, 451.990, 52859.797 25/05/19,05:09:46,02,09,1, 11.9,1,1, 9.531, 10488.355, 451.999, 52859.835 25/05/19,05:09:46,03,09,1, 11.9,1,1, 9.531, 10488.316, 451.998, 52859.844 25/05/19,05:09:46,04,09,1, 11.9,1,1, 9.531, 10488.340, 452.012, 52859.752 25/05/19,05:09:46,05,09,1, 11.9,1,1, 9.531, 10488.336, 451.982, 52859.737 25/05/19,05:09:46,06,09,1, 11.9,1,1, 9.531, 10488.334, 452.000, 52859.858 25/05/19,05:09:46,07,09,1, 11.9,1,1, 9.531, 10488.345, 452.008, 52859.814 25/05/19,05:09:46,08,09,1, 11.9,1,1, 9.531, 10488.366, 451.994, 52859.788 25/05/19,05:09:46,09,09,1, 11.9,1,1, 9.531, 10488.381, 452.000, 52859.718 25/05/19,05:09:46,10,09,1, 11.9,1,1, 9.531, 10488.352, 451.993, 52859.749 25/05/19,05:09:46,11,09,1, 11.9,1,1, 9.531, 10488.365, 451.988, 52859.722 25/05/19,05:09:46,12,09,1, 11.9,1,1, 9.531, 10488.381, 451.978, 52859.717 25/05/19,05:09:46,13,09,1, 11.9,1,1, 9.531, 10488.394, 451.986, 52859.698 25/05/19,05:09:46,14,09,1, 11.9,1,1, 9.531, 10488.375, 452.005, 52859.749 25/05/19,05:09:46,15,09,1, 11.9,1,1, 9.531, 10488.395, 451.999, 52859.746 25/05/19,05:09:46,16,09,1, 11.9,1,1, 9.531, 10488.389, 452.001, 52859.667 25/05/19,05:09:46,17,09,1, 11.9,1,1, 9.531, 10488.393, 451.968, 52859.727 25/05/19,05:09:46,18,09,1, 11.9,1,1, 9.531, 10488.407, 451.959, 52859.616 25/05/19,05:09:46,19,09,1, 11.9,1,1, 9.531, 10488.437, 451.973, 52859.688 25/05/19,05:09:47,00,09,1, 11.9,1,1, 9.530, 10488.433, 451.973, 52859.688 25/05/19,05:09:47,01,09,1, 11.9,1,1, 9.530, 10488.417, 451.974, 52859.688 25/05/19,05:09:47,02,09,1, 11.9,1,1, 9.530, 10488.441, 451.956, 52859.718 25/05/19,05:09:47,03,09,1, 11.9,1,1, 9.530, 10488.432, 451.969, 52859.653 25/05/19,05:09:47,04,09,1, 11.9,1,1, 9.530, 10488.434, 451.966, 52859.652 25/05/19,05:09:47,05,09,1, 11.9,1,1, 9.530, 10488.457, 451.943, 52859.667 25/05/19,05:09:47,06,09,1, 11.9,1,1, 9.530, 10488.473, 451.971, 52859.615 25/05/19,05:09:47,07,09,1, 11.9,1,1, 9.530, 10488.455, 451.929, 52859.562 25/05/19,05:09:47,08,09,1, 11.9,1,1, 9.530, 10488.475, 451.961, 52859.614 25/05/19,05:09:47,09,09,1, 11.9,1,1, 9.530, 10488.450, 451.948, 52859.599 25/05/19,05:09:47,10,09,1, 11.9,1,1, 9.530, 10488.485, 451.934, 52859.551 25/05/19,05:09:47,11,09,1, 11.9,1,1, 9.530, 10488.486, 451.941, 52859.556 25/05/19,05:09:47,12,09,1, 11.9,1,1, 9.530, 10488.467, 451.935, 52859.625 25/05/19,05:09:47,13,09,1, 11.9,1,1, 9.530, 10488.505, 451.929, 52859.581 25/05/19,05:09:47,14,09,1, 11.9,1,1, 9.530, 10488.471, 451.942, 52859.580 25/05/19,05:09:47,15,09,1, 11.9,1,1, 9.530, 10488.528, 451.933, 52859.571 25/05/19,05:09:47,16,09,1, 11.9,1,1, 9.530, 10488.518, 451.923, 52859.577 25/05/19,05:09:47,17,09,1, 11.9,1,1, 9.530, 10488.536, 451.929, 52859.487 25/05/19,05:09:47,18,09,1, 11.9,1,1, 9.530, 10488.535, 451.894, 52859.445 25/05/19,05:09:47,19,09,1, 11.9,1,1, 9.530, 10488.574, 451.911, 52859.471 25/05/19,05:09:48,00,09,1, 11.9,1,1, 9.530, 10488.566, 451.911, 52859.471 25/05/19,05:09:48,01,09,1, 11.9,1,1, 9.530, 10488.541, 451.879, 52859.471 25/05/19,05:09:48,02,09,1, 11.9,1,1, 9.530, 10488.564, 451.892, 52859.478 25/05/19,05:09:48,03,09,1, 11.9,1,1, 9.530, 10488.570, 451.897, 52859.501 25/05/19,05:09:48,04,09,1, 11.9,1,1, 9.530, 10488.591, 451.900, 52859.548 25/05/19,05:09:48,05,09,1, 11.9,1,1, 9.530, 10488.597, 451.874, 52859.504 25/05/19,05:09:48,06,09,1, 11.9,1,1, 9.530, 10488.615, 451.875, 52859.436 25/05/19,05:09:48,07,09,1, 11.9,1,1, 9.530, 10488.618, 451.881, 52859.452 25/05/19,05:09:48,08,09,1, 11.9,1,1, 9.530, 10488.609, 451.882, 52859.430 25/05/19,05:09:48,09,09,1, 11.9,1,1, 9.530, 10488.648, 451.884, 52859.491 25/05/19,05:09:48,10,09,1, 11.9,1,1, 9.530, 10488.630, 451.885, 52859.467 25/05/19,05:09:48,11,09,1, 11.9,1,1, 9.530, 10488.662, 451.872, 52859.426 25/05/19,05:09:48,12,09,1, 11.9,1,1, 9.530, 10488.683, 451.867, 52859.452 25/05/19,05:09:48,13,09,1, 11.9,1,1, 9.530, 10488.697, 451.852, 52859.443 25/05/19,05:09:48,14,09,1, 11.9,1,1, 9.530, 10488.652, 451.863, 52859.393 25/05/19,05:09:48,15,09,1, 11.9,1,1, 9.530, 10488.663, 451.837, 52859.371 25/05/19,05:09:48,16,09,1, 11.9,1,1, 9.530, 10488.670, 451.837, 52859.428 25/05/19,05:09:48,17,09,1, 11.9,1,1, 9.530, 10488.690, 451.852, 52859.443 25/05/19,05:09:48,18,09,1, 11.9,1,1, 9.530, 10488.695, 451.857, 52859.437 25/05/19,05:09:48,19,09,1, 11.9,1,1, 9.530, 10488.703, 451.852, 52859.432 25/05/19,05:09:49,00,09,1, 11.8,1,1, 9.531, 10488.700, 451.852, 52859.432 25/05/19,05:09:49,01,09,1, 11.8,1,1, 9.531, 10488.713, 451.844, 52859.375 25/05/19,05:09:49,02,09,1, 11.8,1,1, 9.531, 10488.726, 451.816, 52859.356 25/05/19,05:09:49,03,09,1, 11.8,1,1, 9.531, 10488.752, 451.816, 52859.337 25/05/19,05:09:49,04,09,1, 11.8,1,1, 9.531, 10488.759, 451.803, 52859.347 25/05/19,05:09:49,05,09,1, 11.8,1,1, 9.531, 10488.763, 451.818, 52859.380 25/05/19,05:09:49,06,09,1, 11.8,1,1, 9.531, 10488.756, 451.801, 52859.339 25/05/19,05:09:49,07,09,1, 11.8,1,1, 9.531, 10488.771, 451.798, 52859.295 25/05/19,05:09:49,08,09,1, 11.8,1,1, 9.531, 10488.764, 451.798, 52859.418 25/05/19,05:09:49,09,09,1, 11.8,1,1, 9.531, 10488.772, 451.789, 52859.343 25/05/19,05:09:49,10,09,1, 11.8,1,1, 9.531, 10488.810, 451.791, 52859.280 25/05/19,05:09:49,11,09,1, 11.8,1,1, 9.531, 10488.799, 451.771, 52859.414 25/05/19,05:09:49,12,09,1, 11.8,1,1, 9.531, 10488.828, 451.757, 52859.305 25/05/19,05:09:49,13,09,1, 11.8,1,1, 9.531, 10488.827, 451.778, 52859.377 25/05/19,05:09:49,14,09,1, 11.8,1,1, 9.531, 10488.829, 451.763, 52859.287 25/05/19,05:09:49,15,09,1, 11.8,1,1, 9.531, 10488.830, 451.774, 52859.303 25/05/19,05:09:49,16,09,1, 11.8,1,1, 9.531, 10488.865, 451.735, 52859.365 25/05/19,05:09:49,17,09,1, 11.8,1,1, 9.531, 10488.870, 451.735, 52859.572 25/05/19,05:09:49,18,09,1, 11.8,1,1, 9.531, 10488.884, 451.742, 52859.290 25/05/19,05:09:49,19,09,1, 11.8,1,1, 9.531, 10488.897, 451.706, 52859.257 25/05/19,05:09:50,00,09,1, 11.9,1,1, 9.533, 10488.892, 451.706, 52859.257 25/05/19,05:09:50,01,09,1, 11.9,1,1, 9.533, 10488.905, 451.738, 52859.333 25/05/19,05:09:50,02,09,1, 11.9,1,1, 9.533, 10488.907, 451.712, 52859.302 25/05/19,05:09:50,03,09,1, 11.9,1,1, 9.533, 10488.888, 451.699, 52859.209 25/05/19,05:09:50,04,09,1, 11.9,1,1, 9.533, 10488.917, 451.696, 52859.254 25/05/19,05:09:50,05,09,1, 11.9,1,1, 9.533, 10488.912, 451.690, 52859.230 25/05/19,05:09:50,06,09,1, 11.9,1,1, 9.533, 10488.907, 451.709, 52859.270 25/05/19,05:09:50,07,09,1, 11.9,1,1, 9.533, 10488.919, 451.677, 52859.276 25/05/19,05:09:50,08,09,1, 11.9,1,1, 9.533, 10488.943, 451.699, 52859.254 25/05/19,05:09:50,09,09,1, 11.9,1,1, 9.533, 10488.954, 451.665, 52859.199 25/05/19,05:09:50,10,09,1, 11.9,1,1, 9.533, 10488.941, 451.666, 52859.253 25/05/19,05:09:50,11,09,1, 11.9,1,1, 9.533, 10488.955, 451.672, 52859.242 25/05/19,05:09:50,12,09,1, 11.9,1,1, 9.533, 10488.973, 451.653, 52859.185 25/05/19,05:09:50,13,09,1, 11.9,1,1, 9.533, 10488.971, 451.651, 52859.169 25/05/19,05:09:50,14,09,1, 11.9,1,1, 9.533, 10488.977, 451.656, 52859.153 25/05/19,05:09:50,15,09,1, 11.9,1,1, 9.533, 10488.986, 451.623, 52859.194 25/05/19,05:09:50,16,09,1, 11.9,1,1, 9.533, 10488.986, 451.627, 52859.218 25/05/19,05:09:50,17,09,1, 11.9,1,1, 9.533, 10489.006, 451.616, 52859.246 25/05/19,05:09:50,18,09,1, 11.9,1,1, 9.533, 10489.009, 451.614, 52859.188 25/05/19,05:09:50,19,09,1, 11.9,1,1, 9.533, 10489.006, 451.592, 52859.125 25/05/19,05:09:51,00,09,1, 11.9,1,1, 9.530, 10489.000, 451.592, 52859.125 25/05/19,05:09:51,01,09,1, 11.9,1,1, 9.530, 10489.018, 451.617, 52859.152 25/05/19,05:09:51,02,09,1, 11.9,1,1, 9.530, 10489.016, 451.607, 52859.156 25/05/19,05:09:51,03,09,1, 11.9,1,1, 9.530, 10489.059, 451.578, 52859.136 25/05/19,05:09:51,04,09,1, 11.9,1,1, 9.530, 10489.042, 451.599, 52859.205 25/05/19,05:09:51,05,09,1, 11.9,1,1, 9.530, 10489.046, 451.597, 52859.203 25/05/19,05:09:51,06,09,1, 11.9,1,1, 9.530, 10489.066, 451.575, 52859.139 25/05/19,05:09:51,07,09,1, 11.9,1,1, 9.530, 10489.078, 451.588, 52859.112 25/05/19,05:09:51,08,09,1, 11.9,1,1, 9.530, 10489.057, 451.563, 52859.083 25/05/19,05:09:51,09,09,1, 11.9,1,1, 9.530, 10489.095, 451.555, 52859.082 25/05/19,05:09:51,10,09,1, 11.9,1,1, 9.530, 10489.089, 451.560, 52859.110 25/05/19,05:09:51,11,09,1, 11.9,1,1, 9.530, 10489.083, 451.559, 52859.138 25/05/19,05:09:51,12,09,1, 11.9,1,1, 9.530, 10489.118, 451.526, 52859.049 25/05/19,05:09:51,13,09,1, 11.9,1,1, 9.530, 10489.112, 451.538, 52859.020 25/05/19,05:09:51,14,09,1, 11.9,1,1, 9.530, 10489.131, 451.512, 52859.072 25/05/19,05:09:51,15,09,1, 11.9,1,1, 9.530, 10489.112, 451.518, 52859.034 25/05/19,05:09:51,16,09,1, 11.9,1,1, 9.530, 10489.127, 451.499, 52858.991 25/05/19,05:09:51,17,09,1, 11.9,1,1, 9.530, 10489.165, 451.497, 52858.988 25/05/19,05:09:51,18,09,1, 11.9,1,1, 9.530, 10489.149, 451.491, 52859.052 25/05/19,05:09:51,19,09,1, 11.9,1,1, 9.530, 10489.167, 451.485, 52859.071 25/05/19,05:09:52,00,09,1, 11.9,1,1, 9.531, 10489.167, 451.485, 52859.071 25/05/19,05:09:52,01,09,1, 11.9,1,1, 9.531, 10489.173, 451.469, 52859.031 25/05/19,05:09:52,02,09,1, 11.9,1,1, 9.531, 10489.169, 451.453, 52859.063 25/05/19,05:09:52,03,09,1, 11.9,1,1, 9.531, 10489.188, 451.468, 52859.041 25/05/19,05:09:52,04,09,1, 11.9,1,1, 9.531, 10489.165, 451.450, 52859.019 25/05/19,05:09:52,05,09,1, 11.9,1,1, 9.531, 10489.185, 451.471, 52859.081 25/05/19,05:09:52,06,09,1, 11.9,1,1, 9.531, 10489.173, 451.433, 52859.023 25/05/19,05:09:52,07,09,1, 11.9,1,1, 9.531, 10489.184, 451.443, 52858.995 25/05/19,05:09:52,08,09,1, 11.9,1,1, 9.531, 10489.180, 451.422, 52859.015 25/05/19,05:09:52,09,09,1, 11.9,1,1, 9.531, 10489.203, 451.419, 52858.980 25/05/19,05:09:52,10,09,1, 11.9,1,1, 9.531, 10489.198, 451.401, 52858.977 25/05/19,05:09:52,11,09,1, 11.9,1,1, 9.531, 10489.219, 451.422, 52859.001 25/05/19,05:09:52,12,09,1, 11.9,1,1, 9.531, 10489.228, 451.398, 52858.988 25/05/19,05:09:52,13,09,1, 11.9,1,1, 9.531, 10489.204, 451.399, 52859.036 25/05/19,05:09:52,14,09,1, 11.9,1,1, 9.531, 10489.226, 451.404, 52859.028 25/05/19,05:09:52,15,09,1, 11.9,1,1, 9.531, 10489.239, 451.399, 52858.925 25/05/19,05:09:52,16,09,1, 11.9,1,1, 9.531, 10489.246, 451.361, 52858.942 25/05/19,05:09:52,17,09,1, 11.9,1,1, 9.531, 10489.259, 451.360, 52859.018 25/05/19,05:09:52,18,09,1, 11.9,1,1, 9.531, 10489.245, 451.357, 52859.008 25/05/19,05:09:52,19,09,1, 11.9,1,1, 9.531, 10489.271, 451.363, 52858.985 25/05/19,05:09:53,00,09,1, 11.9,1,1, 9.533, 10489.267, 451.363, 52858.985 25/05/19,05:09:53,01,09,1, 11.9,1,1, 9.533, 10489.250, 451.348, 52858.938 25/05/19,05:09:53,02,09,1, 11.9,1,1, 9.533, 10489.280, 451.338, 52858.900 25/05/19,05:09:53,03,09,1, 11.9,1,1, 9.533, 10489.293, 451.351, 52859.001 25/05/19,05:09:53,04,09,1, 11.9,1,1, 9.533, 10489.290, 451.324, 52859.022 25/05/19,05:09:53,05,09,1, 11.9,1,1, 9.533, 10489.281, 451.303, 52858.915 25/05/19,05:09:53,06,09,1, 11.9,1,1, 9.533, 10489.299, 451.312, 52858.954 25/05/19,05:09:53,07,09,1, 11.9,1,1, 9.533, 10489.290, 451.306, 52859.013 25/05/19,05:09:53,08,09,1, 11.9,1,1, 9.533, 10489.296, 451.310, 52859.009 25/05/19,05:09:53,09,09,1, 11.9,1,1, 9.533, 10489.317, 451.306, 52858.898 25/05/19,05:09:53,10,09,1, 11.9,1,1, 9.533, 10489.334, 451.287, 52858.952 25/05/19,05:09:53,11,09,1, 11.9,1,1, 9.533, 10489.325, 451.322, 52858.981 25/05/19,05:09:53,12,09,1, 11.9,1,1, 9.533, 10489.333, 451.309, 52858.915 25/05/19,05:09:53,13,09,1, 11.9,1,1, 9.533, 10489.340, 451.310, 52858.880 25/05/19,05:09:53,14,09,1, 11.9,1,1, 9.533, 10489.347, 451.291, 52858.855 25/05/19,05:09:53,15,09,1, 11.9,1,1, 9.533, 10489.334, 451.297, 52858.926 25/05/19,05:09:53,16,09,1, 11.9,1,1, 9.533, 10489.360, 451.268, 52858.840 25/05/19,05:09:53,17,09,1, 11.9,1,1, 9.533, 10489.381, 451.267, 52858.943 25/05/19,05:09:53,18,09,1, 11.9,1,1, 9.533, 10489.373, 451.269, 52858.961 25/05/19,05:09:53,19,09,1, 11.9,1,1, 9.533, 10489.394, 451.255, 52858.860 25/05/19,05:09:54,00,09,1, 12.0,1,1, 9.535, 10489.392, 451.255, 52858.860 25/05/19,05:09:54,01,09,1, 12.0,1,1, 9.535, 10489.407, 451.234, 52858.815 25/05/19,05:09:54,02,09,1, 12.0,1,1, 9.535, 10489.385, 451.230, 52858.845 25/05/19,05:09:54,03,09,1, 12.0,1,1, 9.535, 10489.409, 451.214, 52858.868 25/05/19,05:09:54,04,09,1, 12.0,1,1, 9.535, 10489.405, 451.212, 52858.895 25/05/19,05:09:54,05,09,1, 12.0,1,1, 9.535, 10489.418, 451.185, 52858.856 25/05/19,05:09:54,06,09,1, 12.0,1,1, 9.535, 10489.430, 451.212, 52858.890 25/05/19,05:09:54,07,09,1, 12.0,1,1, 9.535, 10489.430, 451.194, 52858.825 25/05/19,05:09:54,08,09,1, 12.0,1,1, 9.535, 10489.454, 451.191, 52858.866 25/05/19,05:09:54,09,09,1, 12.0,1,1, 9.535, 10489.454, 451.163, 52858.890 25/05/19,05:09:54,10,09,1, 12.0,1,1, 9.535, 10489.446, 451.151, 52858.898 25/05/19,05:09:54,11,09,1, 12.0,1,1, 9.535, 10489.457, 451.143, 52858.844 25/05/19,05:09:54,12,09,1, 12.0,1,1, 9.535, 10489.463, 451.154, 52858.788 25/05/19,05:09:54,13,09,1, 12.0,1,1, 9.535, 10489.429, 451.139, 52858.926 25/05/19,05:09:54,14,09,1, 12.0,1,1, 9.535, 10489.450, 451.143, 52858.879 25/05/19,05:09:54,15,09,1, 12.0,1,1, 9.535, 10489.453, 451.138, 52858.859 25/05/19,05:09:54,16,09,1, 12.0,1,1, 9.535, 10489.452, 451.136, 52858.817 25/05/19,05:09:54,17,09,1, 12.0,1,1, 9.535, 10489.492, 451.131, 52858.933 25/05/19,05:09:54,18,09,1, 12.0,1,1, 9.535, 10489.499, 451.088, 52858.834 25/05/19,05:09:54,19,09,1, 12.0,1,1, 9.535, 10489.483, 451.089, 52858.826 25/05/19,05:09:55,00,09,1, 11.9,1,1, 9.534, 10489.476, 451.089, 52858.826 25/05/19,05:09:55,01,09,1, 11.9,1,1, 9.534, 10489.509, 451.091, 52858.875 25/05/19,05:09:55,02,09,1, 11.9,1,1, 9.534, 10489.522, 451.088, 52858.923 25/05/19,05:09:55,03,09,1, 11.9,1,1, 9.534, 10489.502, 451.079, 52858.830 25/05/19,05:09:55,04,09,1, 11.9,1,1, 9.534, 10489.516, 451.076, 52858.933 25/05/19,05:09:55,05,09,1, 11.9,1,1, 9.534, 10489.534, 451.050, 52858.865 25/05/19,05:09:55,06,09,1, 11.9,1,1, 9.534, 10489.518, 451.063, 52858.928 25/05/19,05:09:55,07,09,1, 11.9,1,1, 9.534, 10489.524, 451.042, 52858.790 25/05/19,05:09:55,08,09,1, 11.9,1,1, 9.534, 10489.535, 451.045, 52858.829 25/05/19,05:09:55,09,09,1, 11.9,1,1, 9.534, 10489.553, 451.022, 52858.837 25/05/19,05:09:55,10,09,1, 11.9,1,1, 9.534, 10489.559, 451.044, 52858.816 25/05/19,05:09:55,11,09,1, 11.9,1,1, 9.534, 10489.547, 451.022, 52858.854 25/05/19,05:09:55,12,09,1, 11.9,1,1, 9.534, 10489.549, 451.006, 52858.778 25/05/19,05:09:55,13,09,1, 11.9,1,1, 9.534, 10489.531, 451.017, 52858.824 25/05/19,05:09:55,14,09,1, 11.9,1,1, 9.534, 10489.543, 451.001, 52858.817 25/05/19,05:09:55,15,09,1, 11.9,1,1, 9.534, 10489.536, 451.002, 52858.880 25/05/19,05:09:55,16,09,1, 11.9,1,1, 9.534, 10489.557, 450.987, 52858.873 25/05/19,05:09:55,17,09,1, 11.9,1,1, 9.534, 10489.577, 450.986, 52858.904 25/05/19,05:09:55,18,09,1, 11.9,1,1, 9.534, 10489.555, 450.976, 52858.822 25/05/19,05:09:55,19,09,1, 11.9,1,1, 9.534, 10489.584, 450.993, 52858.853 25/05/19,05:09:56,00,09,1, 11.9,1,1, 9.536, 10489.576, 450.993, 52858.853 25/05/19,05:09:56,01,09,1, 11.9,1,1, 9.536, 10489.565, 450.966, 52858.854 25/05/19,05:09:56,02,09,1, 11.9,1,1, 9.536, 10489.564, 450.967, 52858.805 25/05/19,05:09:56,03,09,1, 11.9,1,1, 9.536, 10489.630, 450.926, 52858.588 25/05/19,05:09:56,04,09,1, 11.9,1,1, 9.536, 10489.630, 450.928, 52858.781 25/05/19,05:09:56,05,09,1, 11.9,1,1, 9.536, 10489.610, 450.924, 52858.752 25/05/19,05:09:56,06,09,1, 11.9,1,1, 9.536, 10489.616, 450.932, 52858.743 25/05/19,05:09:56,07,09,1, 11.9,1,1, 9.536, 10489.597, 450.946, 52858.799 25/05/19,05:09:56,08,09,1, 11.9,1,1, 9.536, 10489.609, 450.944, 52858.793 25/05/19,05:09:56,09,09,1, 11.9,1,1, 9.536, 10489.598, 450.912, 52858.845 25/05/19,05:09:56,10,09,1, 11.9,1,1, 9.536, 10489.608, 450.937, 52858.800 25/05/19,05:09:56,11,09,1, 11.9,1,1, 9.536, 10489.596, 450.898, 52858.793 25/05/19,05:09:56,12,09,1, 11.9,1,1, 9.536, 10489.616, 450.915, 52858.817 25/05/19,05:09:56,13,09,1, 11.9,1,1, 9.536, 10489.609, 450.896, 52858.842 25/05/19,05:09:56,14,09,1, 11.9,1,1, 9.536, 10489.603, 450.885, 52858.816 25/05/19,05:09:56,15,09,1, 11.9,1,1, 9.536, 10489.620, 450.879, 52858.815 25/05/19,05:09:56,16,09,1, 11.9,1,1, 9.536, 10489.588, 450.880, 52858.868 25/05/19,05:09:56,17,09,1, 11.9,1,1, 9.536, 10489.625, 450.878, 52858.839 25/05/19,05:09:56,18,09,1, 11.9,1,1, 9.536, 10489.627, 450.890, 52858.809 25/05/19,05:09:56,19,09,1, 11.9,1,1, 9.536, 10489.599, 450.857, 52858.818 25/05/19,05:09:57,00,09,1, 11.9,1,1, 9.531, 10489.593, 450.857, 52858.818 25/05/19,05:09:57,01,09,1, 11.9,1,1, 9.531, 10489.617, 450.861, 52858.819 25/05/19,05:09:57,02,09,1, 11.9,1,1, 9.531, 10489.638, 450.889, 52859.029 25/05/19,05:09:57,03,09,1, 11.9,1,1, 9.531, 10489.645, 450.889, 52859.097 25/05/19,05:09:57,04,09,1, 11.9,1,1, 9.531, 10489.649, 450.888, 52859.117 25/05/19,05:09:57,05,09,1, 11.9,1,1, 9.531, 10489.649, 450.880, 52859.120 25/05/19,05:09:57,06,09,1, 11.9,1,1, 9.531, 10489.636, 450.873, 52859.067 25/05/19,05:09:57,07,09,1, 11.9,1,1, 9.531, 10489.626, 450.856, 52859.101 25/05/19,05:09:57,08,09,1, 11.9,1,1, 9.531, 10489.635, 450.873, 52859.099 25/05/19,05:09:57,09,09,1, 11.9,1,1, 9.531, 10489.646, 450.874, 52859.140 25/05/19,05:09:57,10,09,1, 11.9,1,1, 9.531, 10489.635, 450.876, 52859.099 25/05/19,05:09:57,11,09,1, 11.9,1,1, 9.531, 10489.611, 450.859, 52859.050 25/05/19,05:09:57,12,09,1, 11.9,1,1, 9.531, 10489.649, 450.878, 52859.087 25/05/19,05:09:57,13,09,1, 11.9,1,1, 9.531, 10489.620, 450.849, 52859.086 25/05/19,05:09:57,14,09,1, 11.9,1,1, 9.531, 10489.646, 450.843, 52859.134 25/05/19,05:09:57,15,09,1, 11.9,1,1, 9.531, 10489.607, 450.843, 52859.079 25/05/19,05:09:57,16,09,1, 11.9,1,1, 9.531, 10489.646, 450.852, 52859.097 25/05/19,05:09:57,17,09,1, 11.9,1,1, 9.531, 10489.631, 450.829, 52859.088 25/05/19,05:09:57,18,09,1, 11.9,1,1, 9.531, 10489.596, 450.824, 52859.104 25/05/19,05:09:57,19,09,1, 11.9,1,1, 9.531, 10489.618, 450.820, 52859.104 25/05/19,05:09:58,00,09,1, 11.9,1,1, 9.533, 10489.618, 450.820, 52859.104 25/05/19,05:09:58,01,09,1, 11.9,1,1, 9.533, 10489.616, 450.812, 52859.108 25/05/19,05:09:58,02,09,1, 11.9,1,1, 9.533, 10489.615, 450.798, 52859.133 25/05/19,05:09:58,03,09,1, 11.9,1,1, 9.533, 10489.639, 450.815, 52859.095 25/05/19,05:09:58,04,09,1, 11.9,1,1, 9.533, 10489.649, 450.788, 52859.057 25/05/19,05:09:58,05,09,1, 11.9,1,1, 9.533, 10489.640, 450.790, 52859.122 25/05/19,05:09:58,06,09,1, 11.9,1,1, 9.533, 10489.610, 450.771, 52859.118 25/05/19,05:09:58,07,09,1, 11.9,1,1, 9.533, 10489.628, 450.783, 52859.077 25/05/19,05:09:58,08,09,1, 11.9,1,1, 9.533, 10489.629, 450.767, 52859.120 25/05/19,05:09:58,09,09,1, 11.9,1,1, 9.533, 10489.608, 450.767, 52859.183 25/05/19,05:09:58,10,09,1, 11.9,1,1, 9.533, 10489.606, 450.754, 52859.138 25/05/19,05:09:58,11,09,1, 11.9,1,1, 9.533, 10489.605, 450.760, 52859.189 25/05/19,05:09:58,12,09,1, 11.9,1,1, 9.533, 10489.606, 450.739, 52859.154 25/05/19,05:09:58,13,09,1, 11.9,1,1, 9.533, 10489.616, 450.757, 52859.127 25/05/19,05:09:58,14,09,1, 11.9,1,1, 9.533, 10489.618, 450.739, 52859.171 25/05/19,05:09:58,15,09,1, 11.9,1,1, 9.533, 10489.605, 450.743, 52859.145 25/05/19,05:09:58,16,09,1, 11.9,1,1, 9.533, 10489.576, 450.728, 52859.121 25/05/19,05:09:58,17,09,1, 11.9,1,1, 9.533, 10489.582, 450.762, 52859.113 25/05/19,05:09:58,18,09,1, 11.9,1,1, 9.533, 10489.579, 450.730, 52859.133 25/05/19,05:09:58,19,09,1, 11.9,1,1, 9.533, 10489.574, 450.747, 52859.111 25/05/19,05:09:59,00,09,1, 12.0,1,1, 9.531, 10489.568, 450.747, 52859.111 25/05/19,05:09:59,01,09,1, 12.0,1,1, 9.531, 10489.567, 450.737, 52859.131 25/05/19,05:09:59,02,09,1, 12.0,1,1, 9.531, 10489.537, 450.723, 52859.206 25/05/19,05:09:59,03,09,1, 12.0,1,1, 9.531, 10489.534, 450.693, 52859.165 25/05/19,05:09:59,04,09,1, 12.0,1,1, 9.531, 10489.540, 450.719, 52859.226 25/05/19,05:09:59,05,09,1, 12.0,1,1, 9.531, 10489.523, 450.689, 52859.137 25/05/19,05:09:59,06,09,1, 12.0,1,1, 9.531, 10489.529, 450.732, 52859.172 25/05/19,05:09:59,07,09,1, 12.0,1,1, 9.531, 10489.532, 450.697, 52859.216 25/05/19,05:09:59,08,09,1, 12.0,1,1, 9.531, 10489.516, 450.696, 52859.199 25/05/19,05:09:59,09,09,1, 12.0,1,1, 9.531, 10489.529, 450.686, 52859.198 25/05/19,05:09:59,10,09,1, 12.0,1,1, 9.531, 10489.524, 450.698, 52859.209 25/05/19,05:09:59,11,09,1, 12.0,1,1, 9.531, 10489.504, 450.679, 52859.264 25/05/19,05:09:59,12,09,1, 12.0,1,1, 9.531, 10489.487, 450.689, 52859.192 25/05/19,05:09:59,13,09,1, 12.0,1,1, 9.531, 10489.478, 450.690, 52859.213 25/05/19,05:09:59,14,09,1, 12.0,1,1, 9.531, 10489.477, 450.676, 52859.212 25/05/19,05:09:59,15,09,1, 12.0,1,1, 9.531, 10489.490, 450.681, 52859.193 25/05/19,05:09:59,16,09,1, 12.0,1,1, 9.531, 10489.459, 450.683, 52859.185 25/05/19,05:09:59,17,09,1, 12.0,1,1, 9.531, 10489.465, 450.680, 52859.178 25/05/19,05:09:59,18,09,1, 12.0,1,1, 9.531, 10489.448, 450.687, 52859.239 25/05/19,05:09:59,19,09,1, 12.0,1,1, 9.531, 10489.461, 450.657, 52859.200 25/05/19,05:10:00,00,09,1, 12.0,1,1, 9.531, 10489.459, 450.657, 52859.200 25/05/19,05:10:00,01,09,1, 12.0,1,1, 9.531, 10489.450, 450.648, 52859.247 25/05/19,05:10:00,02,09,1, 12.0,1,1, 9.531, 10489.401, 450.612, 52859.020 25/05/19,05:10:00,03,09,1, 12.0,1,1, 9.531, 10489.404, 450.601, 52858.968 25/05/19,05:10:00,04,09,1, 12.0,1,1, 9.531, 10489.350, 450.636, 52858.983 25/05/19,05:10:00,05,09,1, 12.0,1,1, 9.531, 10489.365, 450.623, 52858.988 25/05/19,05:10:00,06,09,1, 12.0,1,1, 9.531, 10489.362, 450.611, 52858.989 25/05/19,05:10:00,07,09,1, 12.0,1,1, 9.531, 10489.333, 450.583, 52859.000 25/05/19,05:10:00,08,09,1, 12.0,1,1, 9.531, 10489.345, 450.601, 52859.036 25/05/19,05:10:00,09,09,1, 12.0,1,1, 9.531, 10489.325, 450.607, 52859.075 25/05/19,05:10:00,10,09,1, 12.0,1,1, 9.531, 10489.313, 450.612, 52858.995 25/05/19,05:10:00,11,09,1, 12.0,1,1, 9.531, 10489.312, 450.599, 52859.062 25/05/19,05:10:00,12,09,1, 12.0,1,1, 9.531, 10489.283, 450.599, 52859.018 25/05/19,05:10:00,13,09,1, 12.0,1,1, 9.531, 10489.252, 450.609, 52859.037 25/05/19,05:10:00,14,09,1, 12.0,1,1, 9.531, 10489.241, 450.604, 52859.093 25/05/19,05:10:00,15,09,1, 12.0,1,1, 9.531, 10489.269, 450.584, 52859.089 25/05/19,05:10:00,16,09,1, 12.0,1,1, 9.531, 10489.239, 450.582, 52859.092 25/05/19,05:10:00,17,09,1, 12.0,1,1, 9.531, 10489.236, 450.618, 52859.117 25/05/19,05:10:00,18,09,1, 12.0,1,1, 9.531, 10489.220, 450.602, 52859.054 25/05/19,05:10:00,19,09,1, 12.0,1,1, 9.531, 10489.203, 450.607, 52859.102 25/05/19,05:10:01,00,09,1, 11.9,1,1, 9.532, 10489.200, 450.607, 52859.102 25/05/19,05:10:01,01,09,1, 11.9,1,1, 9.532, 10489.210, 450.609, 52859.097 25/05/19,05:10:01,02,09,1, 11.9,1,1, 9.532, 10489.165, 450.596, 52859.083 25/05/19,05:10:01,03,09,1, 11.9,1,1, 9.532, 10489.138, 450.603, 52859.074 25/05/19,05:10:01,04,09,1, 11.9,1,1, 9.532, 10489.177, 450.583, 52859.038 25/05/19,05:10:01,05,09,1, 11.9,1,1, 9.532, 10489.107, 450.614, 52859.118 25/05/19,05:10:01,06,09,1, 11.9,1,1, 9.532, 10489.133, 450.580, 52859.112 25/05/19,05:10:01,07,09,1, 11.9,1,1, 9.532, 10489.100, 450.598, 52859.129 25/05/19,05:10:01,08,09,1, 11.9,1,1, 9.532, 10489.099, 450.616, 52859.080 25/05/19,05:10:01,09,09,1, 11.9,1,1, 9.532, 10489.103, 450.605, 52859.122 25/05/19,05:10:01,10,09,1, 11.9,1,1, 9.532, 10489.073, 450.589, 52859.083 25/05/19,05:10:01,11,09,1, 11.9,1,1, 9.532, 10489.051, 450.612, 52859.155 25/05/19,05:10:01,12,09,1, 11.9,1,1, 9.532, 10489.029, 450.627, 52859.097 25/05/19,05:10:01,13,09,1, 11.9,1,1, 9.532, 10489.035, 450.618, 52859.204 25/05/19,05:10:01,14,09,1, 11.9,1,1, 9.532, 10488.991, 450.629, 52859.164 25/05/19,05:10:01,15,09,1, 11.9,1,1, 9.532, 10489.019, 450.596, 52859.173 25/05/19,05:10:01,16,09,1, 11.9,1,1, 9.532, 10488.964, 450.619, 52859.078 25/05/19,05:10:01,17,09,1, 11.9,1,1, 9.532, 10488.966, 450.610, 52859.209 25/05/19,05:10:01,18,09,1, 11.9,1,1, 9.532, 10488.950, 450.631, 52859.207 25/05/19,05:10:01,19,09,1, 11.9,1,1, 9.532, 10488.920, 450.620, 52859.204 25/05/19,05:10:02,00,09,1, 12.0,1,1, 9.534, 10488.917, 450.620, 52859.204 25/05/19,05:10:02,01,09,1, 12.0,1,1, 9.534, 10488.911, 450.634, 52859.234 25/05/19,05:10:02,02,09,1, 12.0,1,1, 9.534, 10488.882, 450.622, 52859.229 25/05/19,05:10:02,03,09,1, 12.0,1,1, 9.534, 10488.878, 450.644, 52859.209 25/05/19,05:10:02,04,09,1, 12.0,1,1, 9.534, 10488.868, 450.622, 52859.149 25/05/19,05:10:02,05,09,1, 12.0,1,1, 9.534, 10488.839, 450.620, 52859.203 25/05/19,05:10:02,06,09,1, 12.0,1,1, 9.534, 10488.806, 450.635, 52859.274 25/05/19,05:10:02,07,09,1, 12.0,1,1, 9.534, 10488.800, 450.641, 52859.257 25/05/19,05:10:02,08,09,1, 12.0,1,1, 9.534, 10488.781, 450.653, 52859.228 25/05/19,05:10:02,09,09,1, 12.0,1,1, 9.534, 10488.760, 450.655, 52859.294 25/05/19,05:10:02,10,09,1, 12.0,1,1, 9.534, 10488.735, 450.645, 52859.239 25/05/19,05:10:02,11,09,1, 12.0,1,1, 9.534, 10488.715, 450.635, 52859.296 25/05/19,05:10:02,12,09,1, 12.0,1,1, 9.534, 10488.688, 450.634, 52859.212 25/05/19,05:10:02,13,09,1, 12.0,1,1, 9.534, 10488.697, 450.640, 52859.256 25/05/19,05:10:02,14,09,1, 12.0,1,1, 9.534, 10488.670, 450.661, 52859.238 25/05/19,05:10:02,15,09,1, 12.0,1,1, 9.534, 10488.646, 450.692, 52859.241 25/05/19,05:10:02,16,09,1, 12.0,1,1, 9.534, 10488.663, 450.662, 52859.246 25/05/19,05:10:02,17,09,1, 12.0,1,1, 9.534, 10488.609, 450.698, 52859.284 25/05/19,05:10:02,18,09,1, 12.0,1,1, 9.534, 10488.608, 450.692, 52859.291 25/05/19,05:10:02,19,09,1, 12.0,1,1, 9.534, 10488.577, 450.687, 52859.275 25/05/19,05:10:03,00,08,1, 11.9,1,1, 9.533, 10488.575, 450.687, 52859.275 25/05/19,05:10:03,01,08,1, 11.9,1,1, 9.533, 10488.535, 450.711, 52859.357 25/05/19,05:10:03,02,08,1, 11.9,1,1, 9.533, 10488.512, 450.700, 52859.393 25/05/19,05:10:03,03,08,1, 11.9,1,1, 9.533, 10488.490, 450.722, 52859.412 25/05/19,05:10:03,04,08,1, 11.9,1,1, 9.533, 10488.493, 450.730, 52859.343 25/05/19,05:10:03,05,08,1, 11.9,1,1, 9.533, 10488.463, 450.720, 52859.366 25/05/19,05:10:03,06,08,1, 11.9,1,1, 9.533, 10488.442, 450.721, 52859.320 25/05/19,05:10:03,07,08,1, 11.9,1,1, 9.533, 10488.427, 450.702, 52859.354 25/05/19,05:10:03,08,08,1, 11.9,1,1, 9.533, 10488.396, 450.722, 52859.367 25/05/19,05:10:03,09,08,1, 11.9,1,1, 9.533, 10488.395, 450.730, 52859.404 25/05/19,05:10:03,10,08,1, 11.9,1,1, 9.533, 10488.374, 450.733, 52859.440 25/05/19,05:10:03,11,08,1, 11.9,1,1, 9.533, 10488.350, 450.747, 52859.432 25/05/19,05:10:03,12,08,1, 11.9,1,1, 9.533, 10488.326, 450.759, 52859.410 25/05/19,05:10:03,13,08,1, 11.9,1,1, 9.533, 10488.300, 450.744, 52859.471 25/05/19,05:10:03,14,08,1, 11.9,1,1, 9.533, 10488.282, 450.757, 52859.431 25/05/19,05:10:03,15,08,1, 11.9,1,1, 9.533, 10488.245, 450.775, 52859.392 25/05/19,05:10:03,16,08,1, 11.9,1,1, 9.533, 10488.230, 450.769, 52859.489 25/05/19,05:10:03,17,08,1, 11.9,1,1, 9.533, 10488.204, 450.779, 52859.534 25/05/19,05:10:03,18,08,1, 11.9,1,1, 9.533, 10488.205, 450.786, 52859.473 25/05/19,05:10:03,19,08,1, 11.9,1,1, 9.533, 10488.179, 450.792, 52859.444 25/05/19,05:10:04,00,09,1, 12.0,1,1, 9.531, 10488.174, 450.792, 52859.444 25/05/19,05:10:04,01,09,1, 12.0,1,1, 9.531, 10488.140, 450.795, 52859.493 25/05/19,05:10:04,02,09,1, 12.0,1,1, 9.531, 10488.115, 450.799, 52859.544 25/05/19,05:10:04,03,09,1, 12.0,1,1, 9.531, 10488.099, 450.787, 52859.502 25/05/19,05:10:04,04,09,1, 12.0,1,1, 9.531, 10488.053, 450.800, 52859.484 25/05/19,05:10:04,05,09,1, 12.0,1,1, 9.531, 10488.025, 450.822, 52859.526 25/05/19,05:10:04,06,09,1, 12.0,1,1, 9.531, 10488.011, 450.820, 52859.502 25/05/19,05:10:04,07,09,1, 12.0,1,1, 9.531, 10488.017, 450.808, 52859.494 25/05/19,05:10:04,08,09,1, 12.0,1,1, 9.531, 10487.989, 450.818, 52859.462 25/05/19,05:10:04,09,09,1, 12.0,1,1, 9.531, 10487.969, 450.848, 52859.540 25/05/19,05:10:04,10,09,1, 12.0,1,1, 9.531, 10487.947, 450.837, 52859.619 25/05/19,05:10:04,11,09,1, 12.0,1,1, 9.531, 10487.924, 450.851, 52859.598 25/05/19,05:10:04,12,09,1, 12.0,1,1, 9.531, 10487.912, 450.851, 52859.629 25/05/19,05:10:04,13,09,1, 12.0,1,1, 9.531, 10487.864, 450.864, 52859.582 25/05/19,05:10:04,14,09,1, 12.0,1,1, 9.531, 10487.840, 450.870, 52859.634 25/05/19,05:10:04,15,09,1, 12.0,1,1, 9.531, 10487.841, 450.849, 52859.591 25/05/19,05:10:04,16,09,1, 12.0,1,1, 9.531, 10487.813, 450.869, 52859.675 25/05/19,05:10:04,17,09,1, 12.0,1,1, 9.531, 10487.776, 450.903, 52859.704 25/05/19,05:10:04,18,09,1, 12.0,1,1, 9.531, 10487.762, 450.874, 52859.587 25/05/19,05:10:04,19,09,1, 12.0,1,1, 9.531, 10487.730, 450.882, 52859.687 25/05/19,05:10:05,00,09,1, 11.9,1,1, 9.535, 10487.723, 450.882, 52859.687 25/05/19,05:10:05,01,09,1, 11.9,1,1, 9.535, 10487.691, 450.912, 52859.612 25/05/19,05:10:05,02,09,1, 11.9,1,1, 9.535, 10487.655, 450.905, 52859.639 25/05/19,05:10:05,03,09,1, 11.9,1,1, 9.535, 10487.644, 450.908, 52859.674 25/05/19,05:10:05,04,09,1, 11.9,1,1, 9.535, 10487.609, 450.927, 52859.731 25/05/19,05:10:05,05,09,1, 11.9,1,1, 9.535, 10487.570, 450.923, 52859.714 25/05/19,05:10:05,06,09,1, 11.9,1,1, 9.535, 10487.572, 450.923, 52859.677 25/05/19,05:10:05,07,09,1, 11.9,1,1, 9.535, 10487.552, 450.919, 52859.676 25/05/19,05:10:05,08,09,1, 11.9,1,1, 9.535, 10487.517, 450.950, 52859.792 25/05/19,05:10:05,09,09,1, 11.9,1,1, 9.535, 10487.477, 450.947, 52859.778 25/05/19,05:10:05,10,09,1, 11.9,1,1, 9.535, 10487.467, 450.943, 52859.698 25/05/19,05:10:05,11,09,1, 11.9,1,1, 9.535, 10487.437, 450.971, 52859.821 25/05/19,05:10:05,12,09,1, 11.9,1,1, 9.535, 10487.447, 450.971, 52859.670 25/05/19,05:10:05,13,09,1, 11.9,1,1, 9.535, 10487.364, 450.983, 52859.746 25/05/19,05:10:05,14,09,1, 11.9,1,1, 9.535, 10487.370, 450.991, 52859.757 25/05/19,05:10:05,15,09,1, 11.9,1,1, 9.535, 10487.331, 451.005, 52859.792 25/05/19,05:10:05,16,09,1, 11.9,1,1, 9.535, 10487.299, 451.010, 52859.777 25/05/19,05:10:05,17,09,1, 11.9,1,1, 9.535, 10487.281, 451.006, 52859.766 25/05/19,05:10:05,18,09,1, 11.9,1,1, 9.535, 10487.263, 451.006, 52859.760 25/05/19,05:10:05,19,09,1, 11.9,1,1, 9.535, 10487.219, 451.008, 52859.827 25/05/19,05:10:06,00,09,1, 11.9,1,1, 9.532, 10487.214, 451.008, 52859.827 25/05/19,05:10:06,01,09,1, 11.9,1,1, 9.532, 10487.188, 451.021, 52859.826 25/05/19,05:10:06,02,09,1, 11.9,1,1, 9.532, 10487.151, 451.032, 52859.809 25/05/19,05:10:06,03,09,1, 11.9,1,1, 9.532, 10487.133, 451.046, 52859.879 25/05/19,05:10:06,04,09,1, 11.9,1,1, 9.532, 10487.107, 451.040, 52859.841 25/05/19,05:10:06,05,09,1, 11.9,1,1, 9.532, 10487.058, 451.058, 52859.845 25/05/19,05:10:06,06,09,1, 11.9,1,1, 9.532, 10487.045, 451.080, 52859.887 25/05/19,05:10:06,07,09,1, 11.9,1,1, 9.532, 10487.037, 451.090, 52859.899 25/05/19,05:10:06,08,09,1, 11.9,1,1, 9.532, 10487.021, 451.084, 52859.918 25/05/19,05:10:06,09,09,1, 11.9,1,1, 9.532, 10487.019, 451.075, 52859.881 25/05/19,05:10:06,10,09,1, 11.9,1,1, 9.532, 10486.971, 451.103, 52859.954 25/05/19,05:10:06,11,09,1, 11.9,1,1, 9.532, 10486.949, 451.108, 52859.927 25/05/19,05:10:06,12,09,1, 11.9,1,1, 9.532, 10486.898, 451.123, 52859.924 25/05/19,05:10:06,13,09,1, 11.9,1,1, 9.532, 10486.875, 451.114, 52859.918 25/05/19,05:10:06,14,09,1, 11.9,1,1, 9.532, 10486.837, 451.101, 52859.949 25/05/19,05:10:06,15,09,1, 11.9,1,1, 9.532, 10486.831, 451.146, 52859.938 25/05/19,05:10:06,16,09,1, 11.9,1,1, 9.532, 10486.792, 451.143, 52859.939 25/05/19,05:10:06,17,09,1, 11.9,1,1, 9.532, 10486.777, 451.160, 52859.960 25/05/19,05:10:06,18,09,1, 11.9,1,1, 9.532, 10486.755, 451.151, 52859.970 25/05/19,05:10:06,19,09,1, 11.9,1,1, 9.532, 10486.717, 451.172, 52860.030 25/05/19,05:10:07,00,08,1, 11.9,1,1, 9.534, 10486.714, 451.172, 52860.030 25/05/19,05:10:07,01,08,1, 11.9,1,1, 9.534, 10486.679, 451.196, 52859.992 25/05/19,05:10:07,02,08,1, 11.9,1,1, 9.534, 10486.628, 451.197, 52860.023 25/05/19,05:10:07,03,08,1, 11.9,1,1, 9.534, 10486.621, 451.200, 52859.972 25/05/19,05:10:07,04,08,1, 11.9,1,1, 9.534, 10486.595, 451.183, 52859.959 25/05/19,05:10:07,05,08,1, 11.9,1,1, 9.534, 10486.567, 451.231, 52860.022 25/05/19,05:10:07,06,08,1, 11.9,1,1, 9.534, 10486.552, 451.232, 52860.025 25/05/19,05:10:07,07,08,1, 11.9,1,1, 9.534, 10486.499, 451.243, 52860.048 25/05/19,05:10:07,08,08,1, 11.9,1,1, 9.534, 10486.468, 451.259, 52860.001 25/05/19,05:10:07,09,08,1, 11.9,1,1, 9.534, 10486.428, 451.281, 52860.034 25/05/19,05:10:07,10,08,1, 11.9,1,1, 9.534, 10486.417, 451.277, 52860.089 25/05/19,05:10:07,11,08,1, 11.9,1,1, 9.534, 10486.412, 451.265, 52860.124 25/05/19,05:10:07,12,08,1, 11.9,1,1, 9.534, 10486.371, 451.294, 52860.135 25/05/19,05:10:07,13,08,1, 11.9,1,1, 9.534, 10486.350, 451.311, 52860.104 25/05/19,05:10:07,14,08,1, 11.9,1,1, 9.534, 10486.323, 451.301, 52860.154 25/05/19,05:10:07,15,08,1, 11.9,1,1, 9.534, 10486.278, 451.313, 52860.136 25/05/19,05:10:07,16,08,1, 11.9,1,1, 9.534, 10486.260, 451.320, 52860.110 25/05/19,05:10:07,17,08,1, 11.9,1,1, 9.534, 10486.236, 451.348, 52860.135 25/05/19,05:10:07,18,08,1, 11.9,1,1, 9.534, 10486.202, 451.354, 52860.194 25/05/19,05:10:07,19,08,1, 11.9,1,1, 9.534, 10486.153, 451.368, 52860.155 25/05/19,05:10:08,00,08,1, 12.0,1,1, 9.532, 10486.146, 451.368, 52860.155 25/05/19,05:10:08,01,08,1, 12.0,1,1, 9.532, 10486.127, 451.400, 52860.172 25/05/19,05:10:08,02,08,1, 12.0,1,1, 9.532, 10486.083, 451.390, 52860.134 25/05/19,05:10:08,03,08,1, 12.0,1,1, 9.532, 10486.066, 451.397, 52860.183 25/05/19,05:10:08,04,08,1, 12.0,1,1, 9.532, 10486.041, 451.406, 52860.122 25/05/19,05:10:08,05,08,1, 12.0,1,1, 9.532, 10486.039, 451.415, 52860.172 25/05/19,05:10:08,06,08,1, 12.0,1,1, 9.532, 10485.982, 451.418, 52860.220 25/05/19,05:10:08,07,08,1, 12.0,1,1, 9.532, 10485.961, 451.437, 52860.153 25/05/19,05:10:08,08,08,1, 12.0,1,1, 9.532, 10485.944, 451.452, 52860.169 25/05/19,05:10:08,09,08,1, 12.0,1,1, 9.532, 10485.916, 451.479, 52860.201 25/05/19,05:10:08,10,08,1, 12.0,1,1, 9.532, 10485.897, 451.449, 52860.192 25/05/19,05:10:08,11,08,1, 12.0,1,1, 9.532, 10485.861, 451.474, 52860.244 25/05/19,05:10:08,12,08,1, 12.0,1,1, 9.532, 10485.861, 451.457, 52860.270 25/05/19,05:10:08,13,08,1, 12.0,1,1, 9.532, 10485.799, 451.478, 52860.316 25/05/19,05:10:08,14,08,1, 12.0,1,1, 9.532, 10485.787, 451.506, 52860.251 25/05/19,05:10:08,15,08,1, 12.0,1,1, 9.532, 10485.758, 451.520, 52860.262 25/05/19,05:10:08,16,08,1, 12.0,1,1, 9.532, 10485.739, 451.529, 52860.302 25/05/19,05:10:08,17,08,1, 12.0,1,1, 9.532, 10485.706, 451.543, 52860.298 25/05/19,05:10:08,18,08,1, 12.0,1,1, 9.532, 10485.664, 451.542, 52860.297 25/05/19,05:10:08,19,08,1, 12.0,1,1, 9.532, 10485.632, 451.559, 52860.261 25/05/19,05:10:09,00,08,1, 12.0,1,1, 9.536, 10485.629, 451.559, 52860.261 25/05/19,05:10:09,01,08,1, 12.0,1,1, 9.536, 10485.593, 451.592, 52860.324 25/05/19,05:10:09,02,08,1, 12.0,1,1, 9.536, 10485.533, 451.599, 52860.310 25/05/19,05:10:09,03,08,1, 12.0,1,1, 9.536, 10485.527, 451.595, 52860.302 25/05/19,05:10:09,04,08,1, 12.0,1,1, 9.536, 10485.487, 451.633, 52860.321 25/05/19,05:10:09,05,08,1, 12.0,1,1, 9.536, 10485.483, 451.622, 52860.290 25/05/19,05:10:09,06,08,1, 12.0,1,1, 9.536, 10485.434, 451.638, 52860.371 25/05/19,05:10:09,07,08,1, 12.0,1,1, 9.536, 10485.417, 451.632, 52860.331 25/05/19,05:10:09,08,08,1, 12.0,1,1, 9.536, 10485.409, 451.654, 52860.374 25/05/19,05:10:09,09,08,1, 12.0,1,1, 9.536, 10485.367, 451.663, 52860.397 25/05/19,05:10:09,10,08,1, 12.0,1,1, 9.536, 10485.335, 451.683, 52860.394 25/05/19,05:10:09,11,08,1, 12.0,1,1, 9.536, 10485.309, 451.714, 52860.418 25/05/19,05:10:09,12,08,1, 12.0,1,1, 9.536, 10485.275, 451.709, 52860.426 25/05/19,05:10:09,13,08,1, 12.0,1,1, 9.536, 10485.265, 451.727, 52860.418 25/05/19,05:10:09,14,08,1, 12.0,1,1, 9.536, 10485.226, 451.732, 52860.438 25/05/19,05:10:09,15,08,1, 12.0,1,1, 9.536, 10485.177, 451.743, 52860.492 25/05/19,05:10:09,16,08,1, 12.0,1,1, 9.536, 10485.159, 451.768, 52860.364 25/05/19,05:10:09,17,08,1, 12.0,1,1, 9.536, 10485.127, 451.753, 52860.453 25/05/19,05:10:09,18,08,1, 12.0,1,1, 9.536, 10485.145, 451.789, 52860.461 25/05/19,05:10:09,19,08,1, 12.0,1,1, 9.536, 10485.092, 451.809, 52860.507 25/05/19,05:10:10,00,08,1, 11.9,1,1, 9.533, 10485.086, 451.809, 52860.507 25/05/19,05:10:10,01,08,1, 11.9,1,1, 9.533, 10485.039, 451.818, 52860.491 25/05/19,05:10:10,02,08,1, 11.9,1,1, 9.533, 10485.017, 451.837, 52860.498 25/05/19,05:10:10,03,08,1, 11.9,1,1, 9.533, 10485.024, 451.871, 52860.543 25/05/19,05:10:10,04,08,1, 11.9,1,1, 9.533, 10484.973, 451.866, 52860.522 25/05/19,05:10:10,05,08,1, 11.9,1,1, 9.533, 10484.955, 451.871, 52860.531 25/05/19,05:10:10,06,08,1, 11.9,1,1, 9.533, 10484.919, 451.897, 52860.482 25/05/19,05:10:10,07,08,1, 11.9,1,1, 9.533, 10484.906, 451.915, 52860.582 25/05/19,05:10:10,08,08,1, 11.9,1,1, 9.533, 10484.880, 451.918, 52860.505 25/05/19,05:10:10,09,08,1, 11.9,1,1, 9.533, 10484.840, 451.923, 52860.633 25/05/19,05:10:10,10,08,1, 11.9,1,1, 9.533, 10484.810, 451.950, 52860.537 25/05/19,05:10:10,11,08,1, 11.9,1,1, 9.533, 10484.779, 451.963, 52860.616 25/05/19,05:10:10,12,08,1, 11.9,1,1, 9.533, 10484.777, 451.963, 52860.602 25/05/19,05:10:10,13,08,1, 11.9,1,1, 9.533, 10484.730, 451.983, 52860.603 25/05/19,05:10:10,14,08,1, 11.9,1,1, 9.533, 10484.727, 452.003, 52860.600 25/05/19,05:10:10,15,08,1, 11.9,1,1, 9.533, 10484.704, 452.016, 52860.646 25/05/19,05:10:10,16,08,1, 11.9,1,1, 9.533, 10484.658, 452.015, 52860.619 25/05/19,05:10:10,17,08,1, 11.9,1,1, 9.533, 10484.651, 452.023, 52860.612 25/05/19,05:10:10,18,08,1, 11.9,1,1, 9.533, 10484.601, 452.034, 52860.574 25/05/19,05:10:10,19,08,1, 11.9,1,1, 9.533, 10484.585, 452.060, 52860.589 25/05/19,05:10:11,00,08,1, 11.9,1,1, 9.534, 10484.577, 452.060, 52860.589 25/05/19,05:10:11,01,08,1, 11.9,1,1, 9.534, 10484.513, 452.100, 52860.652 25/05/19,05:10:11,02,08,1, 11.9,1,1, 9.534, 10484.480, 452.104, 52860.606 25/05/19,05:10:11,03,08,1, 11.9,1,1, 9.534, 10484.478, 452.102, 52860.635 25/05/19,05:10:11,04,08,1, 11.9,1,1, 9.534, 10484.438, 452.121, 52860.720 25/05/19,05:10:11,05,08,1, 11.9,1,1, 9.534, 10484.424, 452.117, 52860.642 25/05/19,05:10:11,06,08,1, 11.9,1,1, 9.534, 10484.398, 452.150, 52860.737 25/05/19,05:10:11,07,08,1, 11.9,1,1, 9.534, 10484.383, 452.173, 52860.715 25/05/19,05:10:11,08,08,1, 11.9,1,1, 9.534, 10484.343, 452.182, 52860.685 25/05/19,05:10:11,09,08,1, 11.9,1,1, 9.534, 10484.318, 452.184, 52860.746 25/05/19,05:10:11,10,08,1, 11.9,1,1, 9.534, 10484.305, 452.206, 52860.746 25/05/19,05:10:11,11,08,1, 11.9,1,1, 9.534, 10484.275, 452.201, 52860.701 25/05/19,05:10:11,12,08,1, 11.9,1,1, 9.534, 10484.269, 452.210, 52860.748 25/05/19,05:10:11,13,08,1, 11.9,1,1, 9.534, 10484.207, 452.221, 52860.816 25/05/19,05:10:11,14,08,1, 11.9,1,1, 9.534, 10484.196, 452.246, 52860.793 25/05/19,05:10:11,15,08,1, 11.9,1,1, 9.534, 10484.172, 452.264, 52860.774 25/05/19,05:10:11,16,08,1, 11.9,1,1, 9.534, 10484.156, 452.258, 52860.815 25/05/19,05:10:11,17,08,1, 11.9,1,1, 9.534, 10484.114, 452.282, 52860.765 25/05/19,05:10:11,18,08,1, 11.9,1,1, 9.534, 10484.095, 452.292, 52860.765 25/05/19,05:10:11,19,08,1, 11.9,1,1, 9.534, 10484.096, 452.305, 52860.797 25/05/19,05:10:12,00,07,1, 12.0,1,1, 9.533, 10484.093, 452.305, 52860.797 25/05/19,05:10:12,01,07,1, 12.0,1,1, 9.533, 10484.038, 452.325, 52860.840 25/05/19,05:10:12,02,07,1, 12.0,1,1, 9.533, 10484.028, 452.345, 52860.763 25/05/19,05:10:12,03,07,1, 12.0,1,1, 9.533, 10483.985, 452.356, 52860.796 25/05/19,05:10:12,04,07,1, 12.0,1,1, 9.533, 10483.974, 452.380, 52860.800 25/05/19,05:10:12,05,07,1, 12.0,1,1, 9.533, 10483.931, 452.400, 52860.840 25/05/19,05:10:12,06,07,1, 12.0,1,1, 9.533, 10483.919, 452.402, 52860.870 25/05/19,05:10:12,07,07,1, 12.0,1,1, 9.533, 10483.901, 452.406, 52860.863 25/05/19,05:10:12,08,07,1, 12.0,1,1, 9.533, 10483.879, 452.425, 52860.845 25/05/19,05:10:12,09,07,1, 12.0,1,1, 9.533, 10483.844, 452.435, 52860.852 25/05/19,05:10:12,10,07,1, 12.0,1,1, 9.533, 10483.825, 452.470, 52860.834 25/05/19,05:10:12,11,07,1, 12.0,1,1, 9.533, 10483.799, 452.464, 52860.862 25/05/19,05:10:12,12,07,1, 12.0,1,1, 9.533, 10483.766, 452.490, 52860.870 25/05/19,05:10:12,13,07,1, 12.0,1,1, 9.533, 10483.734, 452.481, 52860.828 25/05/19,05:10:12,14,07,1, 12.0,1,1, 9.533, 10483.710, 452.504, 52860.931 25/05/19,05:10:12,15,07,1, 12.0,1,1, 9.533, 10483.685, 452.534, 52860.949 25/05/19,05:10:12,16,07,1, 12.0,1,1, 9.533, 10483.660, 452.538, 52860.928 25/05/19,05:10:12,17,07,1, 12.0,1,1, 9.533, 10483.649, 452.543, 52860.936 25/05/19,05:10:12,18,07,1, 12.0,1,1, 9.533, 10483.631, 452.576, 52860.944 25/05/19,05:10:12,19,07,1, 12.0,1,1, 9.533, 10483.608, 452.592, 52860.948 25/05/19,05:10:13,00,07,1, 12.0,1,1, 9.531, 10483.601, 452.592, 52860.948 25/05/19,05:10:13,01,07,1, 12.0,1,1, 9.531, 10483.574, 452.618, 52860.927 25/05/19,05:10:13,02,07,1, 12.0,1,1, 9.531, 10483.521, 452.640, 52860.934 25/05/19,05:10:13,03,07,1, 12.0,1,1, 9.531, 10483.540, 452.647, 52860.928 25/05/19,05:10:13,04,07,1, 12.0,1,1, 9.531, 10483.497, 452.648, 52860.923 25/05/19,05:10:13,05,07,1, 12.0,1,1, 9.531, 10483.477, 452.651, 52860.918 25/05/19,05:10:13,06,07,1, 12.0,1,1, 9.531, 10483.477, 452.692, 52860.978 25/05/19,05:10:13,07,07,1, 12.0,1,1, 9.531, 10483.441, 452.690, 52860.943 25/05/19,05:10:13,08,07,1, 12.0,1,1, 9.531, 10483.415, 452.682, 52860.987 25/05/19,05:10:13,09,07,1, 12.0,1,1, 9.531, 10483.380, 452.697, 52861.055 25/05/19,05:10:13,10,07,1, 12.0,1,1, 9.531, 10483.382, 452.715, 52861.006 25/05/19,05:10:13,11,07,1, 12.0,1,1, 9.531, 10483.356, 452.724, 52861.019 25/05/19,05:10:13,12,07,1, 12.0,1,1, 9.531, 10483.357, 452.742, 52861.035 25/05/19,05:10:13,13,07,1, 12.0,1,1, 9.531, 10483.305, 452.752, 52861.045 25/05/19,05:10:13,14,07,1, 12.0,1,1, 9.531, 10483.315, 452.746, 52860.976 25/05/19,05:10:13,15,07,1, 12.0,1,1, 9.531, 10483.279, 452.792, 52861.018 25/05/19,05:10:13,16,07,1, 12.0,1,1, 9.531, 10483.263, 452.775, 52861.016 25/05/19,05:10:13,17,07,1, 12.0,1,1, 9.531, 10483.250, 452.803, 52861.021 25/05/19,05:10:13,18,07,1, 12.0,1,1, 9.531, 10483.217, 452.808, 52861.108 25/05/19,05:10:13,19,07,1, 12.0,1,1, 9.531, 10483.182, 452.841, 52861.035 25/05/19,05:10:14,00,07,1, 12.0,1,1, 9.534, 10483.176, 452.841, 52861.035 25/05/19,05:10:14,01,07,1, 12.0,1,1, 9.534, 10483.165, 452.856, 52861.102 25/05/19,05:10:14,02,07,1, 12.0,1,1, 9.534, 10483.164, 452.840, 52861.118 25/05/19,05:10:14,03,07,1, 12.0,1,1, 9.534, 10483.137, 452.873, 52861.137 25/05/19,05:10:14,04,07,1, 12.0,1,1, 9.534, 10483.101, 452.864, 52861.092 25/05/19,05:10:14,05,07,1, 12.0,1,1, 9.534, 10483.104, 452.881, 52861.037 25/05/19,05:10:14,06,07,1, 12.0,1,1, 9.534, 10483.067, 452.884, 52861.157 25/05/19,05:10:14,07,07,1, 12.0,1,1, 9.534, 10483.083, 452.913, 52861.066 25/05/19,05:10:14,08,07,1, 12.0,1,1, 9.534, 10483.035, 452.882, 52861.092 25/05/19,05:10:14,09,07,1, 12.0,1,1, 9.534, 10483.015, 452.940, 52861.139 25/05/19,05:10:14,10,07,1, 12.0,1,1, 9.534, 10482.994, 452.948, 52861.054 25/05/19,05:10:14,11,07,1, 12.0,1,1, 9.534, 10482.974, 452.951, 52861.105 25/05/19,05:10:14,12,07,1, 12.0,1,1, 9.534, 10482.964, 452.984, 52861.175 25/05/19,05:10:14,13,07,1, 12.0,1,1, 9.534, 10482.960, 452.945, 52861.140 25/05/19,05:10:14,14,07,1, 12.0,1,1, 9.534, 10482.929, 452.986, 52861.076 25/05/19,05:10:14,15,07,1, 12.0,1,1, 9.534, 10482.912, 452.992, 52861.116 25/05/19,05:10:14,16,07,1, 12.0,1,1, 9.534, 10482.887, 452.996, 52861.200 25/05/19,05:10:14,17,07,1, 12.0,1,1, 9.534, 10482.901, 452.998, 52861.133 25/05/19,05:10:14,18,07,1, 12.0,1,1, 9.534, 10482.867, 453.032, 52861.139 25/05/19,05:10:14,19,07,1, 12.0,1,1, 9.534, 10482.853, 453.023, 52861.137 25/05/19,05:10:15,00,08,1, 11.9,1,1, 9.532, 10482.850, 453.023, 52861.137 25/05/19,05:10:15,01,08,1, 11.9,1,1, 9.532, 10482.812, 453.037, 52861.176 25/05/19,05:10:15,02,08,1, 11.9,1,1, 9.532, 10482.801, 453.063, 52861.193 25/05/19,05:10:15,03,08,1, 11.9,1,1, 9.532, 10482.789, 453.077, 52861.207 25/05/19,05:10:15,04,08,1, 11.9,1,1, 9.532, 10482.748, 453.080, 52861.191 25/05/19,05:10:15,05,08,1, 11.9,1,1, 9.532, 10482.753, 453.093, 52861.219 25/05/19,05:10:15,06,08,1, 11.9,1,1, 9.532, 10482.716, 453.085, 52861.140 25/05/19,05:10:15,07,08,1, 11.9,1,1, 9.532, 10482.697, 453.090, 52861.136 25/05/19,05:10:15,08,08,1, 11.9,1,1, 9.532, 10482.716, 453.093, 52861.235 25/05/19,05:10:15,09,08,1, 11.9,1,1, 9.532, 10482.690, 453.121, 52861.211 25/05/19,05:10:15,10,08,1, 11.9,1,1, 9.532, 10482.647, 453.107, 52861.141 25/05/19,05:10:15,11,08,1, 11.9,1,1, 9.532, 10482.668, 453.134, 52861.137 25/05/19,05:10:15,12,08,1, 11.9,1,1, 9.532, 10482.646, 453.149, 52861.250 25/05/19,05:10:15,13,08,1, 11.9,1,1, 9.532, 10482.626, 453.137, 52861.250 25/05/19,05:10:15,14,08,1, 11.9,1,1, 9.532, 10482.631, 453.150, 52861.188 25/05/19,05:10:15,15,08,1, 11.9,1,1, 9.532, 10482.608, 453.146, 52861.148 25/05/19,05:10:15,16,08,1, 11.9,1,1, 9.532, 10482.606, 453.180, 52861.261 25/05/19,05:10:15,17,08,1, 11.9,1,1, 9.532, 10482.569, 453.195, 52861.296 25/05/19,05:10:15,18,08,1, 11.9,1,1, 9.532, 10482.558, 453.180, 52861.261 25/05/19,05:10:15,19,08,1, 11.9,1,1, 9.532, 10482.553, 453.181, 52861.044 25/05/19,05:10:16,00,09,1, 11.9,1,1, 9.535, 10482.550, 453.181, 52861.044 25/05/19,05:10:16,01,09,1, 11.9,1,1, 9.535, 10482.531, 453.174, 52861.097 25/05/19,05:10:16,02,09,1, 11.9,1,1, 9.535, 10482.517, 453.217, 52861.271 25/05/19,05:10:16,03,09,1, 11.9,1,1, 9.535, 10482.504, 453.228, 52861.300 25/05/19,05:10:16,04,09,1, 11.9,1,1, 9.535, 10482.484, 453.243, 52861.217 25/05/19,05:10:16,05,09,1, 11.9,1,1, 9.535, 10482.459, 453.215, 52861.260 25/05/19,05:10:16,06,09,1, 11.9,1,1, 9.535, 10482.466, 453.257, 52861.327 25/05/19,05:10:16,07,09,1, 11.9,1,1, 9.535, 10482.433, 453.250, 52861.246 25/05/19,05:10:16,08,09,1, 11.9,1,1, 9.535, 10482.439, 453.271, 52861.264 25/05/19,05:10:16,09,09,1, 11.9,1,1, 9.535, 10482.407, 453.269, 52861.288 25/05/19,05:10:16,10,09,1, 11.9,1,1, 9.535, 10482.406, 453.275, 52861.262 25/05/19,05:10:16,11,09,1, 11.9,1,1, 9.535, 10482.411, 453.283, 52861.241 25/05/19,05:10:16,12,09,1, 11.9,1,1, 9.535, 10482.387, 453.311, 52861.359 25/05/19,05:10:16,13,09,1, 11.9,1,1, 9.535, 10482.361, 453.280, 52861.281 25/05/19,05:10:16,14,09,1, 11.9,1,1, 9.535, 10482.374, 453.334, 52861.247 25/05/19,05:10:16,15,09,1, 11.9,1,1, 9.535, 10482.358, 453.309, 52861.376 25/05/19,05:10:16,16,09,1, 11.9,1,1, 9.535, 10482.336, 453.331, 52861.312 25/05/19,05:10:16,17,09,1, 11.9,1,1, 9.535, 10482.323, 453.329, 52861.343 25/05/19,05:10:16,18,09,1, 11.9,1,1, 9.535, 10482.304, 453.342, 52861.321 25/05/19,05:10:16,19,09,1, 11.9,1,1, 9.535, 10482.309, 453.354, 52861.311 25/05/19,05:10:17,00,07,1, 11.9,1,1, 9.530, 10482.308, 453.354, 52861.311 25/05/19,05:10:17,01,07,1, 11.9,1,1, 9.530, 10482.268, 453.351, 52861.375 25/05/19,05:10:17,02,07,1, 11.9,1,1, 9.530, 10482.284, 453.345, 52861.366 25/05/19,05:10:17,03,07,1, 11.9,1,1, 9.530, 10482.262, 453.380, 52861.361 25/05/19,05:10:17,04,07,1, 11.9,1,1, 9.530, 10482.271, 453.376, 52861.392 25/05/19,05:10:17,05,07,1, 11.9,1,1, 9.530, 10482.236, 453.390, 52861.388 25/05/19,05:10:17,06,07,1, 11.9,1,1, 9.530, 10482.219, 453.387, 52861.296 25/05/19,05:10:17,07,07,1, 11.9,1,1, 9.530, 10482.211, 453.377, 52861.374 25/05/19,05:10:17,08,07,1, 11.9,1,1, 9.530, 10482.195, 453.411, 52861.376 25/05/19,05:10:17,09,07,1, 11.9,1,1, 9.530, 10482.213, 453.391, 52861.322 25/05/19,05:10:17,10,07,1, 11.9,1,1, 9.530, 10482.181, 453.402, 52861.327 25/05/19,05:10:17,11,07,1, 11.9,1,1, 9.530, 10482.166, 453.405, 52861.335 25/05/19,05:10:17,12,07,1, 11.9,1,1, 9.530, 10482.176, 453.438, 52861.331 25/05/19,05:10:17,13,07,1, 11.9,1,1, 9.530, 10482.172, 453.409, 52861.386 25/05/19,05:10:17,14,07,1, 11.9,1,1, 9.530, 10482.157, 453.432, 52861.361 25/05/19,05:10:17,15,07,1, 11.9,1,1, 9.530, 10482.145, 453.471, 52861.389 25/05/19,05:10:17,16,07,1, 11.9,1,1, 9.530, 10482.143, 453.447, 52861.392 25/05/19,05:10:17,17,07,1, 11.9,1,1, 9.530, 10482.156, 453.438, 52861.375 25/05/19,05:10:17,18,07,1, 11.9,1,1, 9.530, 10482.114, 453.445, 52861.372 25/05/19,05:10:17,19,07,1, 11.9,1,1, 9.530, 10482.108, 453.473, 52861.352 25/05/19,05:10:18,00,07,1, 11.9,1,1, 9.534, 10482.107, 453.473, 52861.352 25/05/19,05:10:18,01,07,1, 11.9,1,1, 9.534, 10482.134, 453.465, 52861.372 25/05/19,05:10:18,02,07,1, 11.9,1,1, 9.534, 10482.083, 453.465, 52861.387 25/05/19,05:10:18,03,07,1, 11.9,1,1, 9.534, 10482.080, 453.469, 52861.372 25/05/19,05:10:18,04,07,1, 11.9,1,1, 9.534, 10482.078, 453.483, 52861.364 25/05/19,05:10:18,05,07,1, 11.9,1,1, 9.534, 10482.079, 453.496, 52861.370 25/05/19,05:10:18,06,07,1, 11.9,1,1, 9.534, 10482.061, 453.476, 52861.406 25/05/19,05:10:18,07,07,1, 11.9,1,1, 9.534, 10482.036, 453.490, 52861.357 25/05/19,05:10:18,08,07,1, 11.9,1,1, 9.534, 10482.038, 453.501, 52861.425 25/05/19,05:10:18,09,07,1, 11.9,1,1, 9.534, 10482.031, 453.501, 52861.375 25/05/19,05:10:18,10,07,1, 11.9,1,1, 9.534, 10482.043, 453.504, 52861.344 25/05/19,05:10:18,11,07,1, 11.9,1,1, 9.534, 10482.026, 453.519, 52861.414 25/05/19,05:10:18,12,07,1, 11.9,1,1, 9.534, 10482.011, 453.537, 52861.342 25/05/19,05:10:18,13,07,1, 11.9,1,1, 9.534, 10482.039, 453.507, 52861.423 25/05/19,05:10:18,14,07,1, 11.9,1,1, 9.534, 10481.999, 453.516, 52861.374 25/05/19,05:10:18,15,07,1, 11.9,1,1, 9.534, 10482.012, 453.509, 52861.396 25/05/19,05:10:18,16,07,1, 11.9,1,1, 9.534, 10482.007, 453.540, 52861.371 25/05/19,05:10:18,17,07,1, 11.9,1,1, 9.534, 10481.991, 453.512, 52861.331 25/05/19,05:10:18,18,07,1, 11.9,1,1, 9.534, 10481.971, 453.520, 52861.419 25/05/19,05:10:18,19,07,1, 11.9,1,1, 9.534, 10481.972, 453.532, 52861.467 25/05/19,05:10:19,00,07,1, 11.9,1,1, 9.532, 10481.966, 453.532, 52861.467 25/05/19,05:10:19,01,07,1, 11.9,1,1, 9.532, 10481.931, 453.545, 52861.388 25/05/19,05:10:19,02,07,1, 11.9,1,1, 9.532, 10481.927, 453.562, 52861.432 25/05/19,05:10:19,03,07,1, 11.9,1,1, 9.532, 10481.926, 453.543, 52861.365 25/05/19,05:10:19,04,07,1, 11.9,1,1, 9.532, 10481.917, 453.547, 52861.359 25/05/19,05:10:19,05,07,1, 11.9,1,1, 9.532, 10481.935, 453.575, 52861.404 25/05/19,05:10:19,06,07,1, 11.9,1,1, 9.532, 10481.915, 453.552, 52861.437 25/05/19,05:10:19,07,07,1, 11.9,1,1, 9.532, 10481.913, 453.572, 52861.394 25/05/19,05:10:19,08,07,1, 11.9,1,1, 9.532, 10481.918, 453.572, 52861.391 25/05/19,05:10:19,09,07,1, 11.9,1,1, 9.532, 10481.927, 453.592, 52861.409 25/05/19,05:10:19,10,07,1, 11.9,1,1, 9.532, 10481.900, 453.560, 52861.333 25/05/19,05:10:19,11,07,1, 11.9,1,1, 9.532, 10481.904, 453.556, 52861.397 25/05/19,05:10:19,12,07,1, 11.9,1,1, 9.532, 10481.917, 453.585, 52861.497 25/05/19,05:10:19,13,07,1, 11.9,1,1, 9.532, 10481.877, 453.579, 52861.430 25/05/19,05:10:19,14,07,1, 11.9,1,1, 9.532, 10481.889, 453.583, 52861.459 25/05/19,05:10:19,15,07,1, 11.9,1,1, 9.532, 10481.880, 453.589, 52861.434 25/05/19,05:10:19,16,07,1, 11.9,1,1, 9.532, 10481.891, 453.602, 52861.388 25/05/19,05:10:19,17,07,1, 11.9,1,1, 9.532, 10481.901, 453.599, 52861.389 25/05/19,05:10:19,18,07,1, 11.9,1,1, 9.532, 10481.899, 453.582, 52861.407 25/05/19,05:10:19,19,07,1, 11.9,1,1, 9.532, 10481.878, 453.603, 52861.471 25/05/19,05:10:20,00,06,1, 12.0,1,1, 9.533, 10481.874, 453.603, 52861.471 25/05/19,05:10:20,01,06,1, 12.0,1,1, 9.533, 10481.871, 453.594, 52861.390 25/05/19,05:10:20,02,06,1, 12.0,1,1, 9.533, 10481.868, 453.599, 52861.371 25/05/19,05:10:20,03,06,1, 12.0,1,1, 9.533, 10481.893, 453.594, 52861.358 25/05/19,05:10:20,04,06,1, 12.0,1,1, 9.533, 10481.886, 453.597, 52861.413 25/05/19,05:10:20,05,06,1, 12.0,1,1, 9.533, 10481.894, 453.601, 52861.380 25/05/19,05:10:20,06,06,1, 12.0,1,1, 9.533, 10481.867, 453.621, 52861.439 25/05/19,05:10:20,07,06,1, 12.0,1,1, 9.533, 10481.873, 453.601, 52861.410 25/05/19,05:10:20,08,06,1, 12.0,1,1, 9.533, 10481.874, 453.584, 52861.411 25/05/19,05:10:20,09,06,1, 12.0,1,1, 9.533, 10481.876, 453.594, 52861.373 25/05/19,05:10:20,10,06,1, 12.0,1,1, 9.533, 10481.888, 453.601, 52861.456 25/05/19,05:10:20,11,06,1, 12.0,1,1, 9.533, 10481.879, 453.622, 52861.445 25/05/19,05:10:20,12,06,1, 12.0,1,1, 9.533, 10481.888, 453.613, 52861.404 25/05/19,05:10:20,13,06,1, 12.0,1,1, 9.533, 10481.880, 453.603, 52861.437 25/05/19,05:10:20,14,06,1, 12.0,1,1, 9.533, 10481.911, 453.590, 52861.442 25/05/19,05:10:20,15,06,1, 12.0,1,1, 9.533, 10481.867, 453.597, 52861.543 25/05/19,05:10:20,16,06,1, 12.0,1,1, 9.533, 10481.882, 453.596, 52861.357 25/05/19,05:10:20,17,06,1, 12.0,1,1, 9.533, 10481.867, 453.586, 52861.388 25/05/19,05:10:20,18,06,1, 12.0,1,1, 9.533, 10481.854, 453.604, 52861.378 25/05/19,05:10:20,19,06,1, 12.0,1,1, 9.533, 10481.893, 453.598, 52861.397 25/05/19,05:10:21,00,06,1, 12.0,1,1, 9.536, 10481.890, 453.598, 52861.397 25/05/19,05:10:21,01,06,1, 12.0,1,1, 9.536, 10481.885, 453.607, 52861.416 25/05/19,05:10:21,02,06,1, 12.0,1,1, 9.536, 10481.881, 453.609, 52861.390 25/05/19,05:10:21,03,06,1, 12.0,1,1, 9.536, 10481.870, 453.585, 52861.453 25/05/19,05:10:21,04,06,1, 12.0,1,1, 9.536, 10481.882, 453.621, 52861.418 25/05/19,05:10:21,05,06,1, 12.0,1,1, 9.536, 10481.884, 453.595, 52861.397 25/05/19,05:10:21,06,06,1, 12.0,1,1, 9.536, 10481.897, 453.607, 52861.439 25/05/19,05:10:21,07,06,1, 12.0,1,1, 9.536, 10481.877, 453.584, 52861.405 25/05/19,05:10:21,08,06,1, 12.0,1,1, 9.536, 10481.867, 453.592, 52861.423 25/05/19,05:10:21,09,06,1, 12.0,1,1, 9.536, 10481.889, 453.561, 52861.417 25/05/19,05:10:21,10,06,1, 12.0,1,1, 9.536, 10481.874, 453.581, 52861.424 25/05/19,05:10:21,11,06,1, 12.0,1,1, 9.536, 10481.892, 453.577, 52861.428 25/05/19,05:10:21,12,06,1, 12.0,1,1, 9.536, 10481.899, 453.572, 52861.387 25/05/19,05:10:21,13,06,1, 12.0,1,1, 9.536, 10481.923, 453.554, 52861.407 25/05/19,05:10:21,14,06,1, 12.0,1,1, 9.536, 10481.905, 453.551, 52861.435 25/05/19,05:10:21,15,06,1, 12.0,1,1, 9.536, 10481.924, 453.560, 52861.309 25/05/19,05:10:21,16,06,1, 12.0,1,1, 9.536, 10481.953, 453.546, 52861.402 25/05/19,05:10:21,17,06,1, 12.0,1,1, 9.536, 10481.943, 453.532, 52861.434 25/05/19,05:10:21,18,06,1, 12.0,1,1, 9.536, 10481.943, 453.544, 52861.404 25/05/19,05:10:21,19,06,1, 12.0,1,1, 9.536, 10481.929, 453.525, 52861.375 25/05/19,05:10:22,00,06,1, 11.9,1,1, 9.531, 10481.924, 453.525, 52861.375 25/05/19,05:10:22,01,06,1, 11.9,1,1, 9.531, 10481.919, 453.538, 52861.390 25/05/19,05:10:22,02,06,1, 11.9,1,1, 9.531, 10481.920, 453.533, 52861.417 25/05/19,05:10:22,03,06,1, 11.9,1,1, 9.531, 10481.933, 453.518, 52861.376 25/05/19,05:10:22,04,06,1, 11.9,1,1, 9.531, 10481.943, 453.514, 52861.357 25/05/19,05:10:22,05,06,1, 11.9,1,1, 9.531, 10481.918, 453.502, 52861.353 25/05/19,05:10:22,06,06,1, 11.9,1,1, 9.531, 10481.929, 453.518, 52861.325 25/05/19,05:10:22,07,06,1, 11.9,1,1, 9.531, 10481.943, 453.489, 52861.378 25/05/19,05:10:22,08,06,1, 11.9,1,1, 9.531, 10481.944, 453.476, 52861.305 25/05/19,05:10:22,09,06,1, 11.9,1,1, 9.531, 10481.945, 453.503, 52861.411 25/05/19,05:10:22,10,06,1, 11.9,1,1, 9.531, 10481.964, 453.489, 52861.363 25/05/19,05:10:22,11,06,1, 11.9,1,1, 9.531, 10481.977, 453.479, 52861.385 25/05/19,05:10:22,12,06,1, 11.9,1,1, 9.531, 10481.977, 453.454, 52861.373 25/05/19,05:10:22,13,06,1, 11.9,1,1, 9.531, 10481.986, 453.448, 52861.355 25/05/19,05:10:22,14,06,1, 11.9,1,1, 9.531, 10482.000, 453.455, 52861.411 25/05/19,05:10:22,15,06,1, 11.9,1,1, 9.531, 10481.982, 453.451, 52861.385 25/05/19,05:10:22,16,06,1, 11.9,1,1, 9.531, 10482.006, 453.425, 52861.396 25/05/19,05:10:22,17,06,1, 11.9,1,1, 9.531, 10482.009, 453.435, 52861.418 25/05/19,05:10:22,18,06,1, 11.9,1,1, 9.531, 10481.996, 453.443, 52861.427 25/05/19,05:10:22,19,06,1, 11.9,1,1, 9.531, 10482.026, 453.421, 52861.407 25/05/19,05:10:23,00,07,1, 11.9,1,1, 9.534, 10482.024, 453.421, 52861.407 25/05/19,05:10:23,01,07,1, 11.9,1,1, 9.534, 10482.041, 453.403, 52861.411 25/05/19,05:10:23,02,07,1, 11.9,1,1, 9.534, 10482.036, 453.369, 52861.348 25/05/19,05:10:23,03,07,1, 11.9,1,1, 9.534, 10482.069, 453.402, 52861.430 25/05/19,05:10:23,04,07,1, 11.9,1,1, 9.534, 10482.036, 453.384, 52861.286 25/05/19,05:10:23,05,07,1, 11.9,1,1, 9.534, 10482.049, 453.403, 52861.368 25/05/19,05:10:23,06,07,1, 11.9,1,1, 9.534, 10482.048, 453.370, 52861.362 25/05/19,05:10:23,07,07,1, 11.9,1,1, 9.534, 10482.074, 453.364, 52861.351 25/05/19,05:10:23,08,07,1, 11.9,1,1, 9.534, 10482.030, 453.345, 52861.348 25/05/19,05:10:23,09,07,1, 11.9,1,1, 9.534, 10482.087, 453.321, 52861.318 25/05/19,05:10:23,10,07,1, 11.9,1,1, 9.534, 10482.087, 453.324, 52861.294 25/05/19,05:10:23,11,07,1, 11.9,1,1, 9.534, 10482.080, 453.327, 52861.341 25/05/19,05:10:23,12,07,1, 11.9,1,1, 9.534, 10482.087, 453.332, 52861.376 25/05/19,05:10:23,13,07,1, 11.9,1,1, 9.534, 10482.104, 453.291, 52861.307 25/05/19,05:10:23,14,07,1, 11.9,1,1, 9.534, 10482.107, 453.294, 52861.293 25/05/19,05:10:23,15,07,1, 11.9,1,1, 9.534, 10482.117, 453.277, 52861.281 25/05/19,05:10:23,16,07,1, 11.9,1,1, 9.534, 10482.120, 453.272, 52861.323 25/05/19,05:10:23,17,07,1, 11.9,1,1, 9.534, 10482.129, 453.283, 52861.421 25/05/19,05:10:23,18,07,1, 11.9,1,1, 9.534, 10482.119, 453.245, 52861.211 25/05/19,05:10:23,19,07,1, 11.9,1,1, 9.534, 10482.146, 453.262, 52861.282 25/05/19,05:10:24,00,06,1, 11.9,1,1, 9.534, 10482.141, 453.262, 52861.282 25/05/19,05:10:24,01,06,1, 11.9,1,1, 9.534, 10482.151, 453.194, 52861.252 25/05/19,05:10:24,02,06,1, 11.9,1,1, 9.534, 10482.172, 453.211, 52861.264 25/05/19,05:10:24,03,06,1, 11.9,1,1, 9.534, 10482.187, 453.203, 52861.297 25/05/19,05:10:24,04,06,1, 11.9,1,1, 9.534, 10482.199, 453.207, 52861.326 25/05/19,05:10:24,05,06,1, 11.9,1,1, 9.534, 10482.185, 453.201, 52861.449 25/05/19,05:10:24,06,06,1, 11.9,1,1, 9.534, 10482.187, 453.160, 52861.353 25/05/19,05:10:24,07,06,1, 11.9,1,1, 9.534, 10482.211, 453.163, 52861.254 25/05/19,05:10:24,08,06,1, 11.9,1,1, 9.534, 10482.211, 453.151, 52861.335 25/05/19,05:10:24,09,06,1, 11.9,1,1, 9.534, 10482.228, 453.131, 52861.255 25/05/19,05:10:24,10,06,1, 11.9,1,1, 9.534, 10482.241, 453.123, 52861.289 25/05/19,05:10:24,11,06,1, 11.9,1,1, 9.534, 10482.240, 453.134, 52861.272 25/05/19,05:10:24,12,06,1, 11.9,1,1, 9.534, 10482.252, 453.105, 52861.242 25/05/19,05:10:24,13,06,1, 11.9,1,1, 9.534, 10482.257, 453.087, 52861.257 25/05/19,05:10:24,14,06,1, 11.9,1,1, 9.534, 10482.264, 453.075, 52861.232 25/05/19,05:10:24,15,06,1, 11.9,1,1, 9.534, 10482.287, 453.097, 52861.314 25/05/19,05:10:24,16,06,1, 11.9,1,1, 9.534, 10482.294, 453.061, 52861.251 25/05/19,05:10:24,17,06,1, 11.9,1,1, 9.534, 10482.319, 453.073, 52861.224 25/05/19,05:10:24,18,06,1, 11.9,1,1, 9.534, 10482.321, 453.053, 52861.304 25/05/19,05:10:24,19,06,1, 11.9,1,1, 9.534, 10482.335, 453.024, 52861.249 25/05/19,05:10:25,00,06,1, 11.9,1,1, 9.534, 10482.333, 453.024, 52861.249 25/05/19,05:10:25,01,06,1, 11.9,1,1, 9.534, 10482.354, 453.016, 52861.302 25/05/19,05:10:25,02,06,1, 11.9,1,1, 9.534, 10482.393, 452.982, 52861.285 25/05/19,05:10:25,03,06,1, 11.9,1,1, 9.534, 10482.395, 452.978, 52861.295 25/05/19,05:10:25,04,06,1, 11.9,1,1, 9.534, 10482.425, 452.969, 52861.264 25/05/19,05:10:25,05,06,1, 11.9,1,1, 9.534, 10482.402, 452.968, 52861.255 25/05/19,05:10:25,06,06,1, 11.9,1,1, 9.534, 10482.440, 452.944, 52861.211 25/05/19,05:10:25,07,06,1, 11.9,1,1, 9.534, 10482.445, 452.956, 52861.297 25/05/19,05:10:25,08,06,1, 11.9,1,1, 9.534, 10482.449, 452.914, 52861.239 25/05/19,05:10:25,09,06,1, 11.9,1,1, 9.534, 10482.461, 452.896, 52861.190 25/05/19,05:10:25,10,06,1, 11.9,1,1, 9.534, 10482.464, 452.900, 52861.253 25/05/19,05:10:25,11,06,1, 11.9,1,1, 9.534, 10482.500, 452.865, 52861.217 25/05/19,05:10:25,12,06,1, 11.9,1,1, 9.534, 10482.509, 452.881, 52861.169 25/05/19,05:10:25,13,06,1, 11.9,1,1, 9.534, 10482.515, 452.852, 52861.204 25/05/19,05:10:25,14,06,1, 11.9,1,1, 9.534, 10482.526, 452.838, 52861.173 25/05/19,05:10:25,15,06,1, 11.9,1,1, 9.534, 10482.521, 452.835, 52861.187 25/05/19,05:10:25,16,06,1, 11.9,1,1, 9.534, 10482.530, 452.822, 52861.241 25/05/19,05:10:25,17,06,1, 11.9,1,1, 9.534, 10482.548, 452.822, 52861.231 25/05/19,05:10:25,18,06,1, 11.9,1,1, 9.534, 10482.572, 452.815, 52861.255 25/05/19,05:10:25,19,06,1, 11.9,1,1, 9.534, 10482.570, 452.783, 52861.125 25/05/19,05:10:26,00,06,1, 12.0,1,1, 9.534, 10482.566, 452.783, 52861.125 25/05/19,05:10:26,01,06,1, 12.0,1,1, 9.534, 10482.588, 452.745, 52861.170 25/05/19,05:10:26,02,06,1, 12.0,1,1, 9.534, 10482.614, 452.740, 52861.156 25/05/19,05:10:26,03,06,1, 12.0,1,1, 9.534, 10482.625, 452.723, 52861.135 25/05/19,05:10:26,04,06,1, 12.0,1,1, 9.534, 10482.659, 452.707, 52861.210 25/05/19,05:10:26,05,06,1, 12.0,1,1, 9.534, 10482.659, 452.697, 52861.142 25/05/19,05:10:26,06,06,1, 12.0,1,1, 9.534, 10482.660, 452.701, 52861.227 25/05/19,05:10:26,07,06,1, 12.0,1,1, 9.534, 10482.668, 452.666, 52861.169 25/05/19,05:10:26,08,06,1, 12.0,1,1, 9.534, 10482.695, 452.638, 52861.123 25/05/19,05:10:26,09,06,1, 12.0,1,1, 9.534, 10482.685, 452.627, 52861.110 25/05/19,05:10:26,10,06,1, 12.0,1,1, 9.534, 10482.695, 452.623, 52861.170 25/05/19,05:10:26,11,06,1, 12.0,1,1, 9.534, 10482.700, 452.614, 52861.145 25/05/19,05:10:26,12,06,1, 12.0,1,1, 9.534, 10482.728, 452.588, 52861.131 25/05/19,05:10:26,13,06,1, 12.0,1,1, 9.534, 10482.727, 452.580, 52861.178 25/05/19,05:10:26,14,06,1, 12.0,1,1, 9.534, 10482.758, 452.565, 52861.197 25/05/19,05:10:26,15,06,1, 12.0,1,1, 9.534, 10482.769, 452.563, 52861.131 25/05/19,05:10:26,16,06,1, 12.0,1,1, 9.534, 10482.805, 452.545, 52861.156 25/05/19,05:10:26,17,06,1, 12.0,1,1, 9.534, 10482.786, 452.536, 52861.117 25/05/19,05:10:26,18,06,1, 12.0,1,1, 9.534, 10482.805, 452.498, 52861.163 25/05/19,05:10:26,19,06,1, 12.0,1,1, 9.534, 10482.833, 452.496, 52861.108 25/05/19,05:10:27,00,06,1, 11.9,1,1, 9.537, 10482.825, 452.496, 52861.108 25/05/19,05:10:27,01,06,1, 11.9,1,1, 9.537, 10482.853, 452.476, 52861.107 25/05/19,05:10:27,02,06,1, 11.9,1,1, 9.537, 10482.857, 452.458, 52861.085 25/05/19,05:10:27,03,06,1, 11.9,1,1, 9.537, 10482.912, 452.444, 52861.136 25/05/19,05:10:27,04,06,1, 11.9,1,1, 9.537, 10482.880, 452.445, 52861.095 25/05/19,05:10:27,05,06,1, 11.9,1,1, 9.537, 10482.905, 452.402, 52861.138 25/05/19,05:10:27,06,06,1, 11.9,1,1, 9.537, 10482.952, 452.401, 52861.073 25/05/19,05:10:27,07,06,1, 11.9,1,1, 9.537, 10482.960, 452.384, 52861.094 25/05/19,05:10:27,08,06,1, 11.9,1,1, 9.537, 10482.955, 452.376, 52861.174 25/05/19,05:10:27,09,06,1, 11.9,1,1, 9.537, 10482.968, 452.355, 52861.099 25/05/19,05:10:27,10,06,1, 11.9,1,1, 9.537, 10482.978, 452.360, 52861.109 25/05/19,05:10:27,11,06,1, 11.9,1,1, 9.537, 10482.992, 452.324, 52861.063 25/05/19,05:10:27,12,06,1, 11.9,1,1, 9.537, 10483.024, 452.338, 52861.144 25/05/19,05:10:27,13,06,1, 11.9,1,1, 9.537, 10483.028, 452.317, 52861.147 25/05/19,05:10:27,14,06,1, 11.9,1,1, 9.537, 10483.015, 452.299, 52861.087 25/05/19,05:10:27,15,06,1, 11.9,1,1, 9.537, 10483.073, 452.291, 52861.132 25/05/19,05:10:27,16,06,1, 11.9,1,1, 9.537, 10483.047, 452.296, 52861.108 25/05/19,05:10:27,17,06,1, 11.9,1,1, 9.537, 10483.085, 452.268, 52861.073 25/05/19,05:10:27,18,06,1, 11.9,1,1, 9.537, 10483.058, 452.252, 52861.132 25/05/19,05:10:27,19,06,1, 11.9,1,1, 9.537, 10483.110, 452.248, 52861.078 25/05/19,05:10:28,00,07,1, 11.9,1,1, 9.533, 10483.109, 452.248, 52861.078 25/05/19,05:10:28,01,07,1, 11.9,1,1, 9.533, 10483.147, 452.193, 52861.045 25/05/19,05:10:28,02,07,1, 11.9,1,1, 9.533, 10483.165, 452.172, 52861.106 25/05/19,05:10:28,03,07,1, 11.9,1,1, 9.533, 10483.145, 452.186, 52861.044 25/05/19,05:10:28,04,07,1, 11.9,1,1, 9.533, 10483.189, 452.157, 52861.043 25/05/19,05:10:28,05,07,1, 11.9,1,1, 9.533, 10483.173, 452.144, 52861.027 25/05/19,05:10:28,06,07,1, 11.9,1,1, 9.533, 10483.175, 452.122, 52861.077 25/05/19,05:10:28,07,07,1, 11.9,1,1, 9.533, 10483.203, 452.126, 52861.127 25/05/19,05:10:28,08,07,1, 11.9,1,1, 9.533, 10483.230, 452.101, 52861.119 25/05/19,05:10:28,09,07,1, 11.9,1,1, 9.533, 10483.221, 452.093, 52861.054 25/05/19,05:10:28,10,07,1, 11.9,1,1, 9.533, 10483.271, 452.081, 52861.003 25/05/19,05:10:28,11,07,1, 11.9,1,1, 9.533, 10483.284, 452.082, 52861.109 25/05/19,05:10:28,12,07,1, 11.9,1,1, 9.533, 10483.292, 452.053, 52861.132 25/05/19,05:10:28,13,07,1, 11.9,1,1, 9.533, 10483.297, 452.051, 52860.994 25/05/19,05:10:28,14,07,1, 11.9,1,1, 9.533, 10483.294, 452.015, 52861.054 25/05/19,05:10:28,15,07,1, 11.9,1,1, 9.533, 10483.315, 452.032, 52861.058 25/05/19,05:10:28,16,07,1, 11.9,1,1, 9.533, 10483.338, 452.010, 52861.010 25/05/19,05:10:28,17,07,1, 11.9,1,1, 9.533, 10483.345, 451.983, 52861.071 25/05/19,05:10:28,18,07,1, 11.9,1,1, 9.533, 10483.354, 451.971, 52861.045 25/05/19,05:10:28,19,07,1, 11.9,1,1, 9.533, 10483.364, 451.966, 52861.049 25/05/19,05:10:29,00,06,1, 11.9,1,1, 9.536, 10483.359, 451.966, 52861.049 25/05/19,05:10:29,01,06,1, 11.9,1,1, 9.536, 10483.394, 451.952, 52861.026 25/05/19,05:10:29,02,06,1, 11.9,1,1, 9.536, 10483.402, 451.919, 52861.056 25/05/19,05:10:29,03,06,1, 11.9,1,1, 9.536, 10483.424, 451.920, 52861.010 25/05/19,05:10:29,04,06,1, 11.9,1,1, 9.536, 10483.428, 451.906, 52861.080 25/05/19,05:10:29,05,06,1, 11.9,1,1, 9.536, 10483.435, 451.893, 52861.023 25/05/19,05:10:29,06,06,1, 11.9,1,1, 9.536, 10483.421, 451.881, 52861.066 25/05/19,05:10:29,07,06,1, 11.9,1,1, 9.536, 10483.480, 451.869, 52860.985 25/05/19,05:10:29,08,06,1, 11.9,1,1, 9.536, 10483.518, 451.860, 52861.046 25/05/19,05:10:29,09,06,1, 11.9,1,1, 9.536, 10483.490, 451.856, 52861.053 25/05/19,05:10:29,10,06,1, 11.9,1,1, 9.536, 10483.509, 451.829, 52861.047 25/05/19,05:10:29,11,06,1, 11.9,1,1, 9.536, 10483.538, 451.820, 52861.068 25/05/19,05:10:29,12,06,1, 11.9,1,1, 9.536, 10483.543, 451.802, 52861.037 25/05/19,05:10:29,13,06,1, 11.9,1,1, 9.536, 10483.544, 451.822, 52861.058 25/05/19,05:10:29,14,06,1, 11.9,1,1, 9.536, 10483.570, 451.796, 52861.061 25/05/19,05:10:29,15,06,1, 11.9,1,1, 9.536, 10483.614, 451.773, 52861.007 25/05/19,05:10:29,16,06,1, 11.9,1,1, 9.536, 10483.616, 451.763, 52861.067 25/05/19,05:10:29,17,06,1, 11.9,1,1, 9.536, 10483.612, 451.775, 52861.069 25/05/19,05:10:29,18,06,1, 11.9,1,1, 9.536, 10483.626, 451.745, 52861.051 25/05/19,05:10:29,19,06,1, 11.9,1,1, 9.536, 10483.620, 451.745, 52861.069 25/05/19,05:10:30,00,06,1, 12.0,1,1, 9.534, 10483.618, 451.745, 52861.069 25/05/19,05:10:30,01,06,1, 12.0,1,1, 9.534, 10483.652, 451.702, 52861.069 25/05/19,05:10:30,02,06,1, 12.0,1,1, 9.534, 10483.678, 451.702, 52861.087 25/05/19,05:10:30,03,06,1, 12.0,1,1, 9.534, 10483.683, 451.698, 52861.059 25/05/19,05:10:30,04,06,1, 12.0,1,1, 9.534, 10483.698, 451.666, 52861.037 25/05/19,05:10:30,05,06,1, 12.0,1,1, 9.534, 10483.708, 451.667, 52861.044 25/05/19,05:10:30,06,06,1, 12.0,1,1, 9.534, 10483.717, 451.703, 52861.065 25/05/19,05:10:30,07,06,1, 12.0,1,1, 9.534, 10483.727, 451.675, 52861.032 25/05/19,05:10:30,08,06,1, 12.0,1,1, 9.534, 10483.740, 451.675, 52861.118 25/05/19,05:10:30,09,06,1, 12.0,1,1, 9.534, 10483.754, 451.645, 52861.046 25/05/19,05:10:30,10,06,1, 12.0,1,1, 9.534, 10483.792, 451.616, 52861.011 25/05/19,05:10:30,11,06,1, 12.0,1,1, 9.534, 10483.779, 451.621, 52860.993 25/05/19,05:10:30,12,06,1, 12.0,1,1, 9.534, 10483.806, 451.599, 52860.979 25/05/19,05:10:30,13,06,1, 12.0,1,1, 9.534, 10483.823, 451.604, 52861.022 25/05/19,05:10:30,14,06,1, 12.0,1,1, 9.534, 10483.824, 451.583, 52861.041 25/05/19,05:10:30,15,06,1, 12.0,1,1, 9.534, 10483.820, 451.585, 52861.003 25/05/19,05:10:30,16,06,1, 12.0,1,1, 9.534, 10483.850, 451.579, 52861.102 25/05/19,05:10:30,17,06,1, 12.0,1,1, 9.534, 10483.853, 451.549, 52861.000 25/05/19,05:10:30,18,06,1, 12.0,1,1, 9.534, 10483.868, 451.587, 52860.975 25/05/19,05:10:30,19,06,1, 12.0,1,1, 9.534, 10483.885, 451.558, 52861.084 25/05/19,05:10:31,00,06,1, 12.0,1,1, 9.529, 10483.885, 451.558, 52861.084 25/05/19,05:10:31,01,06,1, 12.0,1,1, 9.529, 10483.916, 451.521, 52861.110 25/05/19,05:10:31,02,06,1, 12.0,1,1, 9.529, 10483.926, 451.534, 52861.059 25/05/19,05:10:31,03,06,1, 12.0,1,1, 9.529, 10483.930, 451.516, 52861.011 25/05/19,05:10:31,04,06,1, 12.0,1,1, 9.529, 10483.928, 451.508, 52861.083 25/05/19,05:10:31,05,06,1, 12.0,1,1, 9.529, 10483.945, 451.489, 52861.102 25/05/19,05:10:31,06,06,1, 12.0,1,1, 9.529, 10483.970, 451.503, 52861.111 25/05/19,05:10:31,07,06,1, 12.0,1,1, 9.529, 10483.976, 451.490, 52861.093 25/05/19,05:10:31,08,06,1, 12.0,1,1, 9.529, 10483.996, 451.465, 52861.081 25/05/19,05:10:31,09,06,1, 12.0,1,1, 9.529, 10483.995, 451.486, 52861.043 25/05/19,05:10:31,10,06,1, 12.0,1,1, 9.529, 10484.024, 451.468, 52861.129 25/05/19,05:10:31,11,06,1, 12.0,1,1, 9.529, 10484.040, 451.444, 52861.024 25/05/19,05:10:31,12,06,1, 12.0,1,1, 9.529, 10484.044, 451.450, 52861.077 25/05/19,05:10:31,13,06,1, 12.0,1,1, 9.529, 10484.073, 451.447, 52861.086 25/05/19,05:10:31,14,06,1, 12.0,1,1, 9.529, 10484.079, 451.449, 52861.098 25/05/19,05:10:31,15,06,1, 12.0,1,1, 9.529, 10484.095, 451.436, 52861.053 25/05/19,05:10:31,16,06,1, 12.0,1,1, 9.529, 10484.088, 451.446, 52861.169 25/05/19,05:10:31,17,06,1, 12.0,1,1, 9.529, 10484.108, 451.423, 52861.152 25/05/19,05:10:31,18,06,1, 12.0,1,1, 9.529, 10484.100, 451.440, 52861.138 25/05/19,05:10:31,19,06,1, 12.0,1,1, 9.529, 10484.146, 451.431, 52861.089 25/05/19,05:10:32,00,06,1, 11.9,1,1, 9.536, 10484.143, 451.431, 52861.089 25/05/19,05:10:32,01,06,1, 11.9,1,1, 9.536, 10484.155, 451.398, 52861.126 25/05/19,05:10:32,02,06,1, 11.9,1,1, 9.536, 10484.182, 451.410, 52861.113 25/05/19,05:10:32,03,06,1, 11.9,1,1, 9.536, 10484.183, 451.398, 52861.147 25/05/19,05:10:32,04,06,1, 11.9,1,1, 9.536, 10484.204, 451.383, 52861.095 25/05/19,05:10:32,05,06,1, 11.9,1,1, 9.536, 10484.184, 451.388, 52861.187 25/05/19,05:10:32,06,06,1, 11.9,1,1, 9.536, 10484.197, 451.387, 52861.171 25/05/19,05:10:32,07,06,1, 11.9,1,1, 9.536, 10484.225, 451.379, 52861.158 25/05/19,05:10:32,08,06,1, 11.9,1,1, 9.536, 10484.224, 451.348, 52861.129 25/05/19,05:10:32,09,06,1, 11.9,1,1, 9.536, 10484.277, 451.383, 52861.151 25/05/19,05:10:32,10,06,1, 11.9,1,1, 9.536, 10484.235, 451.370, 52861.083 25/05/19,05:10:32,11,06,1, 11.9,1,1, 9.536, 10484.272, 451.368, 52861.087 25/05/19,05:10:32,12,06,1, 11.9,1,1, 9.536, 10484.276, 451.347, 52861.145 25/05/19,05:10:32,13,06,1, 11.9,1,1, 9.536, 10484.288, 451.353, 52861.208 25/05/19,05:10:32,14,06,1, 11.9,1,1, 9.536, 10484.324, 451.353, 52861.134 25/05/19,05:10:32,15,06,1, 11.9,1,1, 9.536, 10484.329, 451.354, 52861.190 25/05/19,05:10:32,16,06,1, 11.9,1,1, 9.536, 10484.331, 451.332, 52861.190 25/05/19,05:10:32,17,06,1, 11.9,1,1, 9.536, 10484.356, 451.328, 52861.208 25/05/19,05:10:32,18,06,1, 11.9,1,1, 9.536, 10484.375, 451.324, 52861.204 25/05/19,05:10:32,19,06,1, 11.9,1,1, 9.536, 10484.370, 451.336, 52861.105 25/05/19,05:10:33,00,06,1, 11.8,1,1, 9.538, 10484.369, 451.336, 52861.105 25/05/19,05:10:33,01,06,1, 11.8,1,1, 9.538, 10484.379, 451.299, 52861.185 25/05/19,05:10:33,02,06,1, 11.8,1,1, 9.538, 10484.417, 451.319, 52861.208 25/05/19,05:10:33,03,06,1, 11.8,1,1, 9.538, 10484.394, 451.321, 52861.145 25/05/19,05:10:33,04,06,1, 11.8,1,1, 9.538, 10484.399, 451.291, 52861.156 25/05/19,05:10:33,05,06,1, 11.8,1,1, 9.538, 10484.449, 451.314, 52861.214 25/05/19,05:10:33,06,06,1, 11.8,1,1, 9.538, 10484.444, 451.299, 52861.222 25/05/19,05:10:33,07,06,1, 11.8,1,1, 9.538, 10484.436, 451.286, 52861.197 25/05/19,05:10:33,08,06,1, 11.8,1,1, 9.538, 10484.463, 451.293, 52861.218 25/05/19,05:10:33,09,06,1, 11.8,1,1, 9.538, 10484.455, 451.296, 52861.225 25/05/19,05:10:33,10,06,1, 11.8,1,1, 9.538, 10484.472, 451.272, 52861.197 25/05/19,05:10:33,11,06,1, 11.8,1,1, 9.538, 10484.471, 451.263, 52861.180 25/05/19,05:10:33,12,06,1, 11.8,1,1, 9.538, 10484.487, 451.274, 52861.270 25/05/19,05:10:33,13,06,1, 11.8,1,1, 9.538, 10484.470, 451.269, 52861.362 25/05/19,05:10:33,14,06,1, 11.8,1,1, 9.538, 10484.489, 451.290, 52861.282 25/05/19,05:10:33,15,06,1, 11.8,1,1, 9.538, 10484.517, 451.263, 52861.338 25/05/19,05:10:33,16,06,1, 11.8,1,1, 9.538, 10484.544, 451.275, 52861.228 25/05/19,05:10:33,17,06,1, 11.8,1,1, 9.538, 10484.535, 451.266, 52861.330 25/05/19,05:10:33,18,06,1, 11.8,1,1, 9.538, 10484.554, 451.264, 52861.244 25/05/19,05:10:33,19,06,1, 11.8,1,1, 9.538, 10484.581, 451.248, 52861.263 25/05/19,05:10:34,00,07,1, 11.9,1,1, 9.534, 10484.577, 451.248, 52861.263 25/05/19,05:10:34,01,07,1, 11.9,1,1, 9.534, 10484.592, 451.259, 52861.259 25/05/19,05:10:34,02,07,1, 11.9,1,1, 9.534, 10484.616, 451.232, 52861.280 25/05/19,05:10:34,03,07,1, 11.9,1,1, 9.534, 10484.593, 451.251, 52861.274 25/05/19,05:10:34,04,07,1, 11.9,1,1, 9.534, 10484.632, 451.230, 52861.265 25/05/19,05:10:34,05,07,1, 11.9,1,1, 9.534, 10484.638, 451.234, 52861.251 25/05/19,05:10:34,06,07,1, 11.9,1,1, 9.534, 10484.639, 451.248, 52861.354 25/05/19,05:10:34,07,07,1, 11.9,1,1, 9.534, 10484.654, 451.245, 52861.289 25/05/19,05:10:34,08,07,1, 11.9,1,1, 9.534, 10484.669, 451.240, 52861.310 25/05/19,05:10:34,09,07,1, 11.9,1,1, 9.534, 10484.668, 451.220, 52861.327 25/05/19,05:10:34,10,07,1, 11.9,1,1, 9.534, 10484.706, 451.211, 52861.306 25/05/19,05:10:34,11,07,1, 11.9,1,1, 9.534, 10484.715, 451.215, 52861.328 25/05/19,05:10:34,12,07,1, 11.9,1,1, 9.534, 10484.687, 451.217, 52861.334 25/05/19,05:10:34,13,07,1, 11.9,1,1, 9.534, 10484.686, 451.219, 52861.381 25/05/19,05:10:34,14,07,1, 11.9,1,1, 9.534, 10484.711, 451.211, 52861.218 25/05/19,05:10:34,15,07,1, 11.9,1,1, 9.534, 10484.700, 451.218, 52861.433 25/05/19,05:10:34,16,07,1, 11.9,1,1, 9.534, 10484.723, 451.210, 52861.410 25/05/19,05:10:34,17,07,1, 11.9,1,1, 9.534, 10484.711, 451.203, 52861.374 25/05/19,05:10:34,18,07,1, 11.9,1,1, 9.534, 10484.739, 451.178, 52861.375 25/05/19,05:10:34,19,07,1, 11.9,1,1, 9.534, 10484.751, 451.196, 52861.402 25/05/19,05:10:35,00,07,1, 11.9,1,1, 9.537, 10484.744, 451.196, 52861.402 25/05/19,05:10:35,01,07,1, 11.9,1,1, 9.537, 10484.743, 451.220, 52861.417 25/05/19,05:10:35,02,07,1, 11.9,1,1, 9.537, 10484.755, 451.222, 52861.343 25/05/19,05:10:35,03,07,1, 11.9,1,1, 9.537, 10484.756, 451.207, 52861.393 25/05/19,05:10:35,04,07,1, 11.9,1,1, 9.537, 10484.780, 451.210, 52861.422 25/05/19,05:10:35,05,07,1, 11.9,1,1, 9.537, 10484.787, 451.207, 52861.366 25/05/19,05:10:35,06,07,1, 11.9,1,1, 9.537, 10484.769, 451.214, 52861.453 25/05/19,05:10:35,07,07,1, 11.9,1,1, 9.537, 10484.789, 451.210, 52861.510 25/05/19,05:10:35,08,07,1, 11.9,1,1, 9.537, 10484.789, 451.193, 52861.403 25/05/19,05:10:35,09,07,1, 11.9,1,1, 9.537, 10484.798, 451.177, 52861.478 25/05/19,05:10:35,10,07,1, 11.9,1,1, 9.537, 10484.778, 451.169, 52861.399 25/05/19,05:10:35,11,07,1, 11.9,1,1, 9.537, 10484.799, 451.199, 52861.510 25/05/19,05:10:35,12,07,1, 11.9,1,1, 9.537, 10484.825, 451.200, 52861.456 25/05/19,05:10:35,13,07,1, 11.9,1,1, 9.537, 10484.819, 451.201, 52861.503 25/05/19,05:10:35,14,07,1, 11.9,1,1, 9.537, 10484.808, 451.191, 52861.547 25/05/19,05:10:35,15,07,1, 11.9,1,1, 9.537, 10484.803, 451.200, 52861.501 25/05/19,05:10:35,16,07,1, 11.9,1,1, 9.537, 10484.778, 451.202, 52861.543 25/05/19,05:10:35,17,07,1, 11.9,1,1, 9.537, 10484.843, 451.160, 52861.504 25/05/19,05:10:35,18,07,1, 11.9,1,1, 9.537, 10484.830, 451.185, 52861.498 25/05/19,05:10:35,19,07,1, 11.9,1,1, 9.537, 10484.830, 451.185, 52861.523 25/05/19,05:10:36,00,08,1, 11.9,1,1, 9.532, 10484.828, 451.185, 52861.523 25/05/19,05:10:36,01,08,1, 11.9,1,1, 9.532, 10484.880, 451.169, 52861.519 25/05/19,05:10:36,02,08,1, 11.9,1,1, 9.532, 10484.855, 451.198, 52861.589 25/05/19,05:10:36,03,08,1, 11.9,1,1, 9.532, 10484.839, 451.166, 52861.529 25/05/19,05:10:36,04,08,1, 11.9,1,1, 9.532, 10484.867, 451.188, 52861.598 25/05/19,05:10:36,05,08,1, 11.9,1,1, 9.532, 10484.852, 451.192, 52861.521 25/05/19,05:10:36,06,08,1, 11.9,1,1, 9.532, 10484.855, 451.188, 52861.600 25/05/19,05:10:36,07,08,1, 11.9,1,1, 9.532, 10484.880, 451.175, 52861.547 25/05/19,05:10:36,08,08,1, 11.9,1,1, 9.532, 10484.859, 451.169, 52861.613 25/05/19,05:10:36,09,08,1, 11.9,1,1, 9.532, 10484.854, 451.191, 52861.593 25/05/19,05:10:36,10,08,1, 11.9,1,1, 9.532, 10484.837, 451.185, 52861.632 25/05/19,05:10:36,11,08,1, 11.9,1,1, 9.532, 10484.851, 451.177, 52861.559 25/05/19,05:10:36,12,08,1, 11.9,1,1, 9.532, 10484.858, 451.188, 52861.665 25/05/19,05:10:36,13,08,1, 11.9,1,1, 9.532, 10484.860, 451.193, 52861.527 25/05/19,05:10:36,14,08,1, 11.9,1,1, 9.532, 10484.873, 451.203, 52861.631 25/05/19,05:10:36,15,08,1, 11.9,1,1, 9.532, 10484.874, 451.197, 52861.658 25/05/19,05:10:36,16,08,1, 11.9,1,1, 9.532, 10484.840, 451.173, 52861.600 25/05/19,05:10:36,17,08,1, 11.9,1,1, 9.532, 10484.869, 451.177, 52861.638 25/05/19,05:10:36,18,08,1, 11.9,1,1, 9.532, 10484.842, 451.177, 52861.662 25/05/19,05:10:36,19,08,1, 11.9,1,1, 9.532, 10484.857, 451.186, 52861.654 25/05/19,05:10:37,00,08,1, 11.9,1,1, 9.532, 10484.853, 451.186, 52861.654 25/05/19,05:10:37,01,08,1, 11.9,1,1, 9.532, 10484.864, 451.202, 52861.776 25/05/19,05:10:37,02,08,1, 11.9,1,1, 9.532, 10484.848, 451.204, 52861.738 25/05/19,05:10:37,03,08,1, 11.9,1,1, 9.532, 10484.861, 451.196, 52861.779 25/05/19,05:10:37,04,08,1, 11.9,1,1, 9.532, 10484.855, 451.190, 52861.796 25/05/19,05:10:37,05,08,1, 11.9,1,1, 9.532, 10484.847, 451.216, 52861.772 25/05/19,05:10:37,06,08,1, 11.9,1,1, 9.532, 10484.833, 451.186, 52861.756 25/05/19,05:10:37,07,08,1, 11.9,1,1, 9.532, 10484.848, 451.192, 52861.759 25/05/19,05:10:37,08,08,1, 11.9,1,1, 9.532, 10484.806, 451.184, 52861.767 25/05/19,05:10:37,09,08,1, 11.9,1,1, 9.532, 10484.825, 451.203, 52861.772 25/05/19,05:10:37,10,08,1, 11.9,1,1, 9.532, 10484.821, 451.189, 52861.795 25/05/19,05:10:37,11,08,1, 11.9,1,1, 9.532, 10484.812, 451.219, 52861.806 25/05/19,05:10:37,12,08,1, 11.9,1,1, 9.532, 10484.807, 451.205, 52861.795 25/05/19,05:10:37,13,08,1, 11.9,1,1, 9.532, 10484.790, 451.220, 52861.814 25/05/19,05:10:37,14,08,1, 11.9,1,1, 9.532, 10484.808, 451.227, 52861.876 25/05/19,05:10:37,15,08,1, 11.9,1,1, 9.532, 10484.804, 451.234, 52861.843 25/05/19,05:10:37,16,08,1, 11.9,1,1, 9.532, 10484.775, 451.214, 52861.823 25/05/19,05:10:37,17,08,1, 11.9,1,1, 9.532, 10484.785, 451.208, 52861.830 25/05/19,05:10:37,18,08,1, 11.9,1,1, 9.532, 10484.757, 451.210, 52861.864 25/05/19,05:10:37,19,08,1, 11.9,1,1, 9.532, 10484.757, 451.214, 52861.834 25/05/19,05:10:38,00,08,1, 11.9,1,1, 9.539, 10484.753, 451.214, 52861.834 25/05/19,05:10:38,01,08,1, 11.9,1,1, 9.539, 10484.748, 451.214, 52861.899 25/05/19,05:10:38,02,08,1, 11.9,1,1, 9.539, 10484.737, 451.219, 52861.888 25/05/19,05:10:38,03,08,1, 11.9,1,1, 9.539, 10484.737, 451.219, 52861.881 25/05/19,05:10:38,04,08,1, 11.9,1,1, 9.539, 10484.721, 451.246, 52861.951 25/05/19,05:10:38,05,08,1, 11.9,1,1, 9.539, 10484.719, 451.237, 52861.853 25/05/19,05:10:38,06,08,1, 11.9,1,1, 9.539, 10484.691, 451.232, 52861.947 25/05/19,05:10:38,07,08,1, 11.9,1,1, 9.539, 10484.718, 451.238, 52861.964 25/05/19,05:10:38,08,08,1, 11.9,1,1, 9.539, 10484.678, 451.241, 52861.891 25/05/19,05:10:38,09,08,1, 11.9,1,1, 9.539, 10484.690, 451.237, 52861.930 25/05/19,05:10:38,10,08,1, 11.9,1,1, 9.539, 10484.681, 451.246, 52861.934 25/05/19,05:10:38,11,08,1, 11.9,1,1, 9.539, 10484.678, 451.240, 52861.968 25/05/19,05:10:38,12,08,1, 11.9,1,1, 9.539, 10484.647, 451.216, 52861.994 25/05/19,05:10:38,13,08,1, 11.9,1,1, 9.539, 10484.645, 451.246, 52862.027 25/05/19,05:10:38,14,08,1, 11.9,1,1, 9.539, 10484.659, 451.238, 52862.020 25/05/19,05:10:38,15,08,1, 11.9,1,1, 9.539, 10484.621, 451.247, 52862.095 25/05/19,05:10:38,16,08,1, 11.9,1,1, 9.539, 10484.633, 451.238, 52862.049 25/05/19,05:10:38,17,08,1, 11.9,1,1, 9.539, 10484.607, 451.244, 52861.976 25/05/19,05:10:38,18,08,1, 11.9,1,1, 9.539, 10484.583, 451.235, 52862.020 25/05/19,05:10:38,19,08,1, 11.9,1,1, 9.539, 10484.601, 451.254, 52862.000 25/05/19,05:10:39,00,07,1, 11.9,1,1, 9.535, 10484.594, 451.254, 52862.000 25/05/19,05:10:39,01,07,1, 11.9,1,1, 9.535, 10484.586, 451.219, 52862.057 25/05/19,05:10:39,02,07,1, 11.9,1,1, 9.535, 10484.558, 451.246, 52862.093 25/05/19,05:10:39,03,07,1, 11.9,1,1, 9.535, 10484.534, 451.265, 52862.044 25/05/19,05:10:39,04,07,1, 11.9,1,1, 9.535, 10484.545, 451.264, 52862.113 25/05/19,05:10:39,05,07,1, 11.9,1,1, 9.535, 10484.508, 451.265, 52862.120 25/05/19,05:10:39,06,07,1, 11.9,1,1, 9.535, 10484.515, 451.263, 52862.112 25/05/19,05:10:39,07,07,1, 11.9,1,1, 9.535, 10484.494, 451.262, 52862.126 25/05/19,05:10:39,08,07,1, 11.9,1,1, 9.535, 10484.471, 451.276, 52862.158 25/05/19,05:10:39,09,07,1, 11.9,1,1, 9.535, 10484.460, 451.294, 52862.184 25/05/19,05:10:39,10,07,1, 11.9,1,1, 9.535, 10484.447, 451.291, 52862.176 25/05/19,05:10:39,11,07,1, 11.9,1,1, 9.535, 10484.436, 451.299, 52862.192 25/05/19,05:10:39,12,07,1, 11.9,1,1, 9.535, 10484.406, 451.279, 52862.169 25/05/19,05:10:39,13,07,1, 11.9,1,1, 9.535, 10484.401, 451.293, 52862.190 25/05/19,05:10:39,14,07,1, 11.9,1,1, 9.535, 10484.378, 451.299, 52862.169 25/05/19,05:10:39,15,07,1, 11.9,1,1, 9.535, 10484.375, 451.302, 52862.249 25/05/19,05:10:39,16,07,1, 11.9,1,1, 9.535, 10484.384, 451.321, 52862.244 25/05/19,05:10:39,17,07,1, 11.9,1,1, 9.535, 10484.381, 451.337, 52862.245 25/05/19,05:10:39,18,07,1, 11.9,1,1, 9.535, 10484.359, 451.335, 52862.263 25/05/19,05:10:39,19,07,1, 11.9,1,1, 9.535, 10484.299, 451.333, 52862.255 25/05/19,05:10:40,00,08,1, 11.8,1,1, 9.534, 10484.294, 451.333, 52862.255 25/05/19,05:10:40,01,08,1, 11.8,1,1, 9.534, 10484.305, 451.324, 52862.285 25/05/19,05:10:40,02,08,1, 11.8,1,1, 9.534, 10484.251, 451.320, 52862.301 25/05/19,05:10:40,03,08,1, 11.8,1,1, 9.534, 10484.246, 451.326, 52862.276 25/05/19,05:10:40,04,08,1, 11.8,1,1, 9.534, 10484.242, 451.341, 52862.293 25/05/19,05:10:40,05,08,1, 11.8,1,1, 9.534, 10484.208, 451.328, 52862.322 25/05/19,05:10:40,06,08,1, 11.8,1,1, 9.534, 10484.193, 451.356, 52862.360 25/05/19,05:10:40,07,08,1, 11.8,1,1, 9.534, 10484.172, 451.338, 52862.385 25/05/19,05:10:40,08,08,1, 11.8,1,1, 9.534, 10484.147, 451.336, 52862.350 25/05/19,05:10:40,09,08,1, 11.8,1,1, 9.534, 10484.153, 451.363, 52862.378 25/05/19,05:10:40,10,08,1, 11.8,1,1, 9.534, 10484.113, 451.358, 52862.311 25/05/19,05:10:40,11,08,1, 11.8,1,1, 9.534, 10484.114, 451.394, 52862.422 25/05/19,05:10:40,12,08,1, 11.8,1,1, 9.534, 10484.092, 451.391, 52862.450 25/05/19,05:10:40,13,08,1, 11.8,1,1, 9.534, 10484.079, 451.367, 52862.412 25/05/19,05:10:40,14,08,1, 11.8,1,1, 9.534, 10484.039, 451.388, 52862.508 25/05/19,05:10:40,15,08,1, 11.8,1,1, 9.534, 10484.031, 451.399, 52862.461 25/05/19,05:10:40,16,08,1, 11.8,1,1, 9.534, 10484.018, 451.409, 52862.408 25/05/19,05:10:40,17,08,1, 11.8,1,1, 9.534, 10484.020, 451.407, 52862.450 25/05/19,05:10:40,18,08,1, 11.8,1,1, 9.534, 10483.973, 451.402, 52862.475 25/05/19,05:10:40,19,08,1, 11.8,1,1, 9.534, 10483.965, 451.396, 52862.484 25/05/19,05:10:41,00,08,1, 11.9,1,1, 9.535, 10483.960, 451.396, 52862.484 25/05/19,05:10:41,01,08,1, 11.9,1,1, 9.535, 10483.913, 451.408, 52862.536 25/05/19,05:10:41,02,08,1, 11.9,1,1, 9.535, 10483.890, 451.440, 52862.537 25/05/19,05:10:41,03,08,1, 11.9,1,1, 9.535, 10483.883, 451.453, 52862.608 25/05/19,05:10:41,04,08,1, 11.9,1,1, 9.535, 10483.831, 451.427, 52862.575 25/05/19,05:10:41,05,08,1, 11.9,1,1, 9.535, 10483.812, 451.450, 52862.571 25/05/19,05:10:41,06,08,1, 11.9,1,1, 9.535, 10483.817, 451.467, 52862.543 25/05/19,05:10:41,07,08,1, 11.9,1,1, 9.535, 10483.808, 451.471, 52862.588 25/05/19,05:10:41,08,08,1, 11.9,1,1, 9.535, 10483.799, 451.490, 52862.597 25/05/19,05:10:41,09,08,1, 11.9,1,1, 9.535, 10483.756, 451.513, 52862.668 25/05/19,05:10:41,10,08,1, 11.9,1,1, 9.535, 10483.723, 451.491, 52862.614 25/05/19,05:10:41,11,08,1, 11.9,1,1, 9.535, 10483.716, 451.500, 52862.574 25/05/19,05:10:41,12,08,1, 11.9,1,1, 9.535, 10483.695, 451.515, 52862.638 25/05/19,05:10:41,13,08,1, 11.9,1,1, 9.535, 10483.669, 451.532, 52862.698 25/05/19,05:10:41,14,08,1, 11.9,1,1, 9.535, 10483.671, 451.534, 52862.703 25/05/19,05:10:41,15,08,1, 11.9,1,1, 9.535, 10483.626, 451.522, 52862.685 25/05/19,05:10:41,16,08,1, 11.9,1,1, 9.535, 10483.612, 451.523, 52862.628 25/05/19,05:10:41,17,08,1, 11.9,1,1, 9.535, 10483.603, 451.538, 52862.717 25/05/19,05:10:41,18,08,1, 11.9,1,1, 9.535, 10483.577, 451.557, 52862.663 25/05/19,05:10:41,19,08,1, 11.9,1,1, 9.535, 10483.550, 451.533, 52862.680 25/05/19,05:10:42,00,08,1, 12.0,1,1, 9.533, 10483.543, 451.533, 52862.680 25/05/19,05:10:42,01,08,1, 12.0,1,1, 9.533, 10483.509, 451.543, 52862.693 25/05/19,05:10:42,02,08,1, 12.0,1,1, 9.533, 10483.498, 451.555, 52862.764 25/05/19,05:10:42,03,08,1, 12.0,1,1, 9.533, 10483.472, 451.558, 52862.736 25/05/19,05:10:42,04,08,1, 12.0,1,1, 9.533, 10483.437, 451.565, 52862.807 25/05/19,05:10:42,05,08,1, 12.0,1,1, 9.533, 10483.413, 451.583, 52862.784 25/05/19,05:10:42,06,08,1, 12.0,1,1, 9.533, 10483.393, 451.580, 52862.824 25/05/19,05:10:42,07,08,1, 12.0,1,1, 9.533, 10483.378, 451.580, 52862.780 25/05/19,05:10:42,08,08,1, 12.0,1,1, 9.533, 10483.370, 451.605, 52862.838 25/05/19,05:10:42,09,08,1, 12.0,1,1, 9.533, 10483.343, 451.589, 52862.846 25/05/19,05:10:42,10,08,1, 12.0,1,1, 9.533, 10483.331, 451.607, 52862.848 25/05/19,05:10:42,11,08,1, 12.0,1,1, 9.533, 10483.304, 451.614, 52862.839 25/05/19,05:10:42,12,08,1, 12.0,1,1, 9.533, 10483.263, 451.615, 52862.839 25/05/19,05:10:42,13,08,1, 12.0,1,1, 9.533, 10483.265, 451.619, 52862.886 25/05/19,05:10:42,14,08,1, 12.0,1,1, 9.533, 10483.236, 451.638, 52862.920 25/05/19,05:10:42,15,08,1, 12.0,1,1, 9.533, 10483.207, 451.617, 52862.917 25/05/19,05:10:42,16,08,1, 12.0,1,1, 9.533, 10483.202, 451.635, 52862.737 25/05/19,05:10:42,17,08,1, 12.0,1,1, 9.533, 10483.153, 451.623, 52862.882 25/05/19,05:10:42,18,08,1, 12.0,1,1, 9.533, 10483.128, 451.638, 52862.909 25/05/19,05:10:42,19,08,1, 12.0,1,1, 9.533, 10483.103, 451.656, 52862.949 25/05/19,05:10:43,00,08,1, 11.9,1,1, 9.535, 10483.100, 451.656, 52862.949 25/05/19,05:10:43,01,08,1, 11.9,1,1, 9.535, 10483.069, 451.663, 52862.941 25/05/19,05:10:43,02,08,1, 11.9,1,1, 9.535, 10483.027, 451.671, 52863.006 25/05/19,05:10:43,03,08,1, 11.9,1,1, 9.535, 10483.017, 451.695, 52862.952 25/05/19,05:10:43,04,08,1, 11.9,1,1, 9.535, 10482.996, 451.695, 52862.993 25/05/19,05:10:43,05,08,1, 11.9,1,1, 9.535, 10482.980, 451.679, 52863.022 25/05/19,05:10:43,06,08,1, 11.9,1,1, 9.535, 10482.964, 451.711, 52862.999 25/05/19,05:10:43,07,08,1, 11.9,1,1, 9.535, 10482.933, 451.707, 52863.087 25/05/19,05:10:43,08,08,1, 11.9,1,1, 9.535, 10482.916, 451.731, 52863.076 25/05/19,05:10:43,09,08,1, 11.9,1,1, 9.535, 10482.880, 451.700, 52863.046 25/05/19,05:10:43,10,08,1, 11.9,1,1, 9.535, 10482.859, 451.710, 52863.018 25/05/19,05:10:43,11,08,1, 11.9,1,1, 9.535, 10482.854, 451.738, 52863.098 25/05/19,05:10:43,12,08,1, 11.9,1,1, 9.535, 10482.810, 451.717, 52863.078 25/05/19,05:10:43,13,08,1, 11.9,1,1, 9.535, 10482.776, 451.746, 52863.035 25/05/19,05:10:43,14,08,1, 11.9,1,1, 9.535, 10482.751, 451.747, 52863.046 25/05/19,05:10:43,15,08,1, 11.9,1,1, 9.535, 10482.727, 451.751, 52863.130 25/05/19,05:10:43,16,08,1, 11.9,1,1, 9.535, 10482.689, 451.764, 52863.161 25/05/19,05:10:43,17,08,1, 11.9,1,1, 9.535, 10482.668, 451.772, 52863.131 25/05/19,05:10:43,18,08,1, 11.9,1,1, 9.535, 10482.671, 451.780, 52863.158 25/05/19,05:10:43,19,08,1, 11.9,1,1, 9.535, 10482.633, 451.786, 52863.128 25/05/19,05:10:44,00,08,1, 11.9,1,1, 9.537, 10482.633, 451.786, 52863.128 25/05/19,05:10:44,01,08,1, 11.9,1,1, 9.537, 10482.567, 451.801, 52863.194 25/05/19,05:10:44,02,08,1, 11.9,1,1, 9.537, 10482.513, 451.804, 52863.146 25/05/19,05:10:44,03,08,1, 11.9,1,1, 9.537, 10482.520, 451.793, 52863.204 25/05/19,05:10:44,04,08,1, 11.9,1,1, 9.537, 10482.488, 451.796, 52863.218 25/05/19,05:10:44,05,08,1, 11.9,1,1, 9.537, 10482.444, 451.825, 52863.239 25/05/19,05:10:44,06,08,1, 11.9,1,1, 9.537, 10482.445, 451.833, 52863.276 25/05/19,05:10:44,07,08,1, 11.9,1,1, 9.537, 10482.418, 451.831, 52863.225 25/05/19,05:10:44,08,08,1, 11.9,1,1, 9.537, 10482.372, 451.851, 52863.282 25/05/19,05:10:44,09,08,1, 11.9,1,1, 9.537, 10482.355, 451.867, 52863.300 25/05/19,05:10:44,10,08,1, 11.9,1,1, 9.537, 10482.316, 451.839, 52863.240 25/05/19,05:10:44,11,08,1, 11.9,1,1, 9.537, 10482.329, 451.857, 52863.316 25/05/19,05:10:44,12,08,1, 11.9,1,1, 9.537, 10482.266, 451.883, 52863.312 25/05/19,05:10:44,13,08,1, 11.9,1,1, 9.537, 10482.225, 451.861, 52863.273 25/05/19,05:10:44,14,08,1, 11.9,1,1, 9.537, 10482.201, 451.873, 52863.343 25/05/19,05:10:44,15,08,1, 11.9,1,1, 9.537, 10482.205, 451.891, 52863.337 25/05/19,05:10:44,16,08,1, 11.9,1,1, 9.537, 10482.154, 451.885, 52863.225 25/05/19,05:10:44,17,08,1, 11.9,1,1, 9.537, 10482.146, 451.912, 52863.431 25/05/19,05:10:44,18,08,1, 11.9,1,1, 9.537, 10482.114, 451.901, 52863.432 25/05/19,05:10:44,19,08,1, 11.9,1,1, 9.537, 10482.083, 451.921, 52863.386 25/05/19,05:10:45,00,08,1, 11.9,1,1, 9.534, 10482.082, 451.921, 52863.386 25/05/19,05:10:45,01,08,1, 11.9,1,1, 9.534, 10482.047, 451.925, 52863.374 25/05/19,05:10:45,02,08,1, 11.9,1,1, 9.534, 10481.996, 451.919, 52863.405 25/05/19,05:10:45,03,08,1, 11.9,1,1, 9.534, 10481.969, 451.937, 52863.344 25/05/19,05:10:45,04,08,1, 11.9,1,1, 9.534, 10481.934, 451.929, 52863.475 25/05/19,05:10:45,05,08,1, 11.9,1,1, 9.534, 10481.924, 451.963, 52863.400 25/05/19,05:10:45,06,08,1, 11.9,1,1, 9.534, 10481.894, 451.961, 52863.425 25/05/19,05:10:45,07,08,1, 11.9,1,1, 9.534, 10481.851, 451.992, 52863.516 25/05/19,05:10:45,08,08,1, 11.9,1,1, 9.534, 10481.819, 451.982, 52863.419 25/05/19,05:10:45,09,08,1, 11.9,1,1, 9.534, 10481.811, 451.990, 52863.531 25/05/19,05:10:45,10,08,1, 11.9,1,1, 9.534, 10481.764, 452.009, 52863.490 25/05/19,05:10:45,11,08,1, 11.9,1,1, 9.534, 10481.754, 452.013, 52863.588 25/05/19,05:10:45,12,08,1, 11.9,1,1, 9.534, 10481.745, 451.997, 52863.527 25/05/19,05:10:45,13,08,1, 11.9,1,1, 9.534, 10481.699, 452.027, 52863.590 25/05/19,05:10:45,14,08,1, 11.9,1,1, 9.534, 10481.638, 452.006, 52863.492 25/05/19,05:10:45,15,08,1, 11.9,1,1, 9.534, 10481.612, 452.037, 52863.541 25/05/19,05:10:45,16,08,1, 11.9,1,1, 9.534, 10481.600, 452.030, 52863.536 25/05/19,05:10:45,17,08,1, 11.9,1,1, 9.534, 10481.569, 452.053, 52863.539 25/05/19,05:10:45,18,08,1, 11.9,1,1, 9.534, 10481.531, 452.051, 52863.621 25/05/19,05:10:45,19,08,1, 11.9,1,1, 9.534, 10481.515, 452.056, 52863.613 25/05/19,05:10:46,00,07,1, 11.9,1,1, 9.532, 10481.515, 452.056, 52863.613 25/05/19,05:10:46,01,07,1, 11.9,1,1, 9.532, 10481.468, 452.076, 52863.600 25/05/19,05:10:46,02,07,1, 11.9,1,1, 9.532, 10481.425, 452.096, 52863.625 25/05/19,05:10:46,03,07,1, 11.9,1,1, 9.532, 10481.410, 452.083, 52863.629 25/05/19,05:10:46,04,07,1, 11.9,1,1, 9.532, 10481.385, 452.108, 52863.710 25/05/19,05:10:46,05,07,1, 11.9,1,1, 9.532, 10481.318, 452.110, 52863.649 25/05/19,05:10:46,06,07,1, 11.9,1,1, 9.532, 10481.322, 452.110, 52863.617 25/05/19,05:10:46,07,07,1, 11.9,1,1, 9.532, 10481.276, 452.116, 52863.607 25/05/19,05:10:46,08,07,1, 11.9,1,1, 9.532, 10481.274, 452.142, 52863.660 25/05/19,05:10:46,09,07,1, 11.9,1,1, 9.532, 10481.237, 452.112, 52863.719 25/05/19,05:10:46,10,07,1, 11.9,1,1, 9.532, 10481.197, 452.157, 52863.713 25/05/19,05:10:46,11,07,1, 11.9,1,1, 9.532, 10481.177, 452.157, 52863.727 25/05/19,05:10:46,12,07,1, 11.9,1,1, 9.532, 10481.146, 452.157, 52863.738 25/05/19,05:10:46,13,07,1, 11.9,1,1, 9.532, 10481.126, 452.185, 52863.752 25/05/19,05:10:46,14,07,1, 11.9,1,1, 9.532, 10481.089, 452.181, 52863.755 25/05/19,05:10:46,15,07,1, 11.9,1,1, 9.532, 10481.042, 452.174, 52863.708 25/05/19,05:10:46,16,07,1, 11.9,1,1, 9.532, 10481.041, 452.186, 52863.757 25/05/19,05:10:46,17,07,1, 11.9,1,1, 9.532, 10481.007, 452.191, 52863.801 25/05/19,05:10:46,18,07,1, 11.9,1,1, 9.532, 10480.977, 452.210, 52863.864 25/05/19,05:10:46,19,07,1, 11.9,1,1, 9.532, 10480.983, 452.213, 52863.874 25/05/19,05:10:47,00,08,1, 11.9,1,1, 9.536, 10480.981, 452.213, 52863.874 25/05/19,05:10:47,01,08,1, 11.9,1,1, 9.536, 10480.905, 452.237, 52863.834 25/05/19,05:10:47,02,08,1, 11.9,1,1, 9.536, 10480.862, 452.250, 52863.872 25/05/19,05:10:47,03,08,1, 11.9,1,1, 9.536, 10480.833, 452.234, 52863.823 25/05/19,05:10:47,04,08,1, 11.9,1,1, 9.536, 10480.810, 452.232, 52863.886 25/05/19,05:10:47,05,08,1, 11.9,1,1, 9.536, 10480.790, 452.241, 52863.886 25/05/19,05:10:47,06,08,1, 11.9,1,1, 9.536, 10480.775, 452.261, 52863.827 25/05/19,05:10:47,07,08,1, 11.9,1,1, 9.536, 10480.722, 452.284, 52863.781 25/05/19,05:10:47,08,08,1, 11.9,1,1, 9.536, 10480.730, 452.278, 52863.943 25/05/19,05:10:47,09,08,1, 11.9,1,1, 9.536, 10480.680, 452.284, 52863.892 25/05/19,05:10:47,10,08,1, 11.9,1,1, 9.536, 10480.664, 452.304, 52863.963 25/05/19,05:10:47,11,08,1, 11.9,1,1, 9.536, 10480.628, 452.295, 52863.957 25/05/19,05:10:47,12,08,1, 11.9,1,1, 9.536, 10480.588, 452.307, 52863.958 25/05/19,05:10:47,13,08,1, 11.9,1,1, 9.536, 10480.553, 452.313, 52863.963 25/05/19,05:10:47,14,08,1, 11.9,1,1, 9.536, 10480.566, 452.345, 52863.969 25/05/19,05:10:47,15,08,1, 11.9,1,1, 9.536, 10480.522, 452.347, 52864.021 25/05/19,05:10:47,16,08,1, 11.9,1,1, 9.536, 10480.480, 452.355, 52864.005 25/05/19,05:10:47,17,08,1, 11.9,1,1, 9.536, 10480.465, 452.325, 52864.082 25/05/19,05:10:47,18,08,1, 11.9,1,1, 9.536, 10480.424, 452.357, 52864.069 25/05/19,05:10:47,19,08,1, 11.9,1,1, 9.536, 10480.394, 452.351, 52864.046 25/05/19,05:10:48,00,08,1, 11.9,1,1, 9.536, 10480.388, 452.351, 52864.046 25/05/19,05:10:48,01,08,1, 11.9,1,1, 9.536, 10480.346, 452.386, 52864.086 25/05/19,05:10:48,02,08,1, 11.9,1,1, 9.536, 10480.313, 452.390, 52864.078 25/05/19,05:10:48,03,08,1, 11.9,1,1, 9.536, 10480.294, 452.407, 52864.077 25/05/19,05:10:48,04,08,1, 11.9,1,1, 9.536, 10480.250, 452.418, 52864.075 25/05/19,05:10:48,05,08,1, 11.9,1,1, 9.536, 10480.229, 452.429, 52864.073 25/05/19,05:10:48,06,08,1, 11.9,1,1, 9.536, 10480.235, 452.408, 52864.146 25/05/19,05:10:48,07,08,1, 11.9,1,1, 9.536, 10480.188, 452.442, 52864.068 25/05/19,05:10:48,08,08,1, 11.9,1,1, 9.536, 10480.170, 452.438, 52864.150 25/05/19,05:10:48,09,08,1, 11.9,1,1, 9.536, 10480.139, 452.438, 52864.160 25/05/19,05:10:48,10,08,1, 11.9,1,1, 9.536, 10480.114, 452.450, 52864.195 25/05/19,05:10:48,11,08,1, 11.9,1,1, 9.536, 10480.070, 452.424, 52864.137 25/05/19,05:10:48,12,08,1, 11.9,1,1, 9.536, 10480.051, 452.433, 52864.050 25/05/19,05:10:48,13,08,1, 11.9,1,1, 9.536, 10480.040, 452.441, 52864.286 25/05/19,05:10:48,14,08,1, 11.9,1,1, 9.536, 10480.018, 452.470, 52864.231 25/05/19,05:10:48,15,08,1, 11.9,1,1, 9.536, 10479.976, 452.474, 52864.162 25/05/19,05:10:48,16,08,1, 11.9,1,1, 9.536, 10479.933, 452.477, 52864.195 25/05/19,05:10:48,17,08,1, 11.9,1,1, 9.536, 10479.909, 452.491, 52864.261 25/05/19,05:10:48,18,08,1, 11.9,1,1, 9.536, 10479.870, 452.481, 52864.229 25/05/19,05:10:48,19,08,1, 11.9,1,1, 9.536, 10479.866, 452.496, 52864.260 25/05/19,05:10:49,00,07,1, 12.0,1,1, 9.532, 10479.863, 452.496, 52864.260 25/05/19,05:10:49,01,07,1, 12.0,1,1, 9.532, 10479.818, 452.504, 52864.259 25/05/19,05:10:49,02,07,1, 12.0,1,1, 9.532, 10479.782, 452.525, 52864.288 25/05/19,05:10:49,03,07,1, 12.0,1,1, 9.532, 10479.769, 452.509, 52864.234 25/05/19,05:10:49,04,07,1, 12.0,1,1, 9.532, 10479.716, 452.524, 52864.281 25/05/19,05:10:49,05,07,1, 12.0,1,1, 9.532, 10479.716, 452.532, 52864.305 25/05/19,05:10:49,06,07,1, 12.0,1,1, 9.532, 10479.674, 452.520, 52864.338 25/05/19,05:10:49,07,07,1, 12.0,1,1, 9.532, 10479.653, 452.552, 52864.317 25/05/19,05:10:49,08,07,1, 12.0,1,1, 9.532, 10479.646, 452.537, 52864.288 25/05/19,05:10:49,09,07,1, 12.0,1,1, 9.532, 10479.608, 452.533, 52864.321 25/05/19,05:10:49,10,07,1, 12.0,1,1, 9.532, 10479.582, 452.556, 52864.351 25/05/19,05:10:49,11,07,1, 12.0,1,1, 9.532, 10479.544, 452.574, 52864.360 25/05/19,05:10:49,12,07,1, 12.0,1,1, 9.532, 10479.507, 452.561, 52864.363 25/05/19,05:10:49,13,07,1, 12.0,1,1, 9.532, 10479.475, 452.568, 52864.356 25/05/19,05:10:49,14,07,1, 12.0,1,1, 9.532, 10479.447, 452.574, 52864.264 25/05/19,05:10:49,15,07,1, 12.0,1,1, 9.532, 10479.449, 452.550, 52864.354 25/05/19,05:10:49,16,07,1, 12.0,1,1, 9.532, 10479.395, 452.583, 52864.340 25/05/19,05:10:49,17,07,1, 12.0,1,1, 9.532, 10479.390, 452.569, 52864.325 25/05/19,05:10:49,18,07,1, 12.0,1,1, 9.532, 10479.375, 452.598, 52864.407 25/05/19,05:10:49,19,07,1, 12.0,1,1, 9.532, 10479.326, 452.591, 52864.438 25/05/19,05:10:50,00,08,1, 11.9,1,1, 9.538, 10479.320, 452.591, 52864.438 25/05/19,05:10:50,01,08,1, 11.9,1,1, 9.538, 10479.302, 452.592, 52864.317 25/05/19,05:10:50,02,08,1, 11.9,1,1, 9.538, 10479.266, 452.618, 52864.425 25/05/19,05:10:50,03,08,1, 11.9,1,1, 9.538, 10479.273, 452.589, 52864.435 25/05/19,05:10:50,04,08,1, 11.9,1,1, 9.538, 10479.224, 452.624, 52864.462 25/05/19,05:10:50,05,08,1, 11.9,1,1, 9.538, 10479.206, 452.611, 52864.423 25/05/19,05:10:50,06,08,1, 11.9,1,1, 9.538, 10479.164, 452.616, 52864.413 25/05/19,05:10:50,07,08,1, 11.9,1,1, 9.538, 10479.149, 452.613, 52864.461 25/05/19,05:10:50,08,08,1, 11.9,1,1, 9.538, 10479.098, 452.616, 52864.461 25/05/19,05:10:50,09,08,1, 11.9,1,1, 9.538, 10479.086, 452.640, 52864.493 25/05/19,05:10:50,10,08,1, 11.9,1,1, 9.538, 10479.085, 452.608, 52864.481 25/05/19,05:10:50,11,08,1, 11.9,1,1, 9.538, 10479.016, 452.637, 52864.465 25/05/19,05:10:50,12,08,1, 11.9,1,1, 9.538, 10479.015, 452.640, 52864.442 25/05/19,05:10:50,13,08,1, 11.9,1,1, 9.538, 10478.975, 452.659, 52864.523 25/05/19,05:10:50,14,08,1, 11.9,1,1, 9.538, 10478.994, 452.648, 52864.517 25/05/19,05:10:50,15,08,1, 11.9,1,1, 9.538, 10478.950, 452.644, 52864.463 25/05/19,05:10:50,16,08,1, 11.9,1,1, 9.538, 10478.921, 452.656, 52864.467 25/05/19,05:10:50,17,08,1, 11.9,1,1, 9.538, 10478.890, 452.669, 52864.486 25/05/19,05:10:50,18,08,1, 11.9,1,1, 9.538, 10478.875, 452.664, 52864.529 25/05/19,05:10:50,19,08,1, 11.9,1,1, 9.538, 10478.875, 452.655, 52864.500 25/05/19,05:10:51,00,08,1, 12.0,1,1, 9.535, 10478.870, 452.655, 52864.500 25/05/19,05:10:51,01,08,1, 12.0,1,1, 9.535, 10478.789, 452.658, 52864.536 25/05/19,05:10:51,02,08,1, 12.0,1,1, 9.535, 10478.786, 452.685, 52864.579 25/05/19,05:10:51,03,08,1, 12.0,1,1, 9.535, 10478.742, 452.674, 52864.541 25/05/19,05:10:51,04,08,1, 12.0,1,1, 9.535, 10478.734, 452.674, 52864.584 25/05/19,05:10:51,05,08,1, 12.0,1,1, 9.535, 10478.696, 452.679, 52864.559 25/05/19,05:10:51,06,08,1, 12.0,1,1, 9.535, 10478.658, 452.678, 52864.621 25/05/19,05:10:51,07,08,1, 12.0,1,1, 9.535, 10478.636, 452.682, 52864.581 25/05/19,05:10:51,08,08,1, 12.0,1,1, 9.535, 10478.621, 452.686, 52864.580 25/05/19,05:10:51,09,08,1, 12.0,1,1, 9.535, 10478.622, 452.697, 52864.586 25/05/19,05:10:51,10,08,1, 12.0,1,1, 9.535, 10478.547, 452.669, 52864.604 25/05/19,05:10:51,11,08,1, 12.0,1,1, 9.535, 10478.570, 452.684, 52864.623 25/05/19,05:10:51,12,08,1, 12.0,1,1, 9.535, 10478.549, 452.685, 52864.673 25/05/19,05:10:51,13,08,1, 12.0,1,1, 9.535, 10478.518, 452.716, 52864.630 25/05/19,05:10:51,14,08,1, 12.0,1,1, 9.535, 10478.491, 452.699, 52864.649 25/05/19,05:10:51,15,08,1, 12.0,1,1, 9.535, 10478.488, 452.696, 52864.635 25/05/19,05:10:51,16,08,1, 12.0,1,1, 9.535, 10478.415, 452.729, 52864.712 25/05/19,05:10:51,17,08,1, 12.0,1,1, 9.535, 10478.410, 452.682, 52864.663 25/05/19,05:10:51,18,08,1, 12.0,1,1, 9.535, 10478.382, 452.686, 52864.687 25/05/19,05:10:51,19,08,1, 12.0,1,1, 9.535, 10478.353, 452.689, 52864.659 25/05/19,05:10:52,00,09,1, 11.9,1,1, 9.534, 10478.352, 452.689, 52864.659 25/05/19,05:10:52,01,09,1, 11.9,1,1, 9.534, 10478.335, 452.684, 52864.697 25/05/19,05:10:52,02,09,1, 11.9,1,1, 9.534, 10478.309, 452.699, 52864.714 25/05/19,05:10:52,03,09,1, 11.9,1,1, 9.534, 10478.261, 452.700, 52864.738 25/05/19,05:10:52,04,09,1, 11.9,1,1, 9.534, 10478.263, 452.702, 52864.672 25/05/19,05:10:52,05,09,1, 11.9,1,1, 9.534, 10478.238, 452.712, 52864.742 25/05/19,05:10:52,06,09,1, 11.9,1,1, 9.534, 10478.231, 452.738, 52864.782 25/05/19,05:10:52,07,09,1, 11.9,1,1, 9.534, 10478.195, 452.731, 52864.744 25/05/19,05:10:52,08,09,1, 11.9,1,1, 9.534, 10478.170, 452.711, 52864.745 25/05/19,05:10:52,09,09,1, 11.9,1,1, 9.534, 10478.139, 452.717, 52864.704 25/05/19,05:10:52,10,09,1, 11.9,1,1, 9.534, 10478.114, 452.727, 52864.784 25/05/19,05:10:52,11,09,1, 11.9,1,1, 9.534, 10478.079, 452.712, 52864.744 25/05/19,05:10:52,12,09,1, 11.9,1,1, 9.534, 10478.069, 452.719, 52864.731 25/05/19,05:10:52,13,09,1, 11.9,1,1, 9.534, 10478.051, 452.727, 52864.718 25/05/19,05:10:52,14,09,1, 11.9,1,1, 9.534, 10478.012, 452.750, 52864.743 25/05/19,05:10:52,15,09,1, 11.9,1,1, 9.534, 10477.996, 452.757, 52864.768 25/05/19,05:10:52,16,09,1, 11.9,1,1, 9.534, 10477.981, 452.738, 52864.806 25/05/19,05:10:52,17,09,1, 11.9,1,1, 9.534, 10477.942, 452.751, 52864.775 25/05/19,05:10:52,18,09,1, 11.9,1,1, 9.534, 10477.923, 452.760, 52864.852 25/05/19,05:10:52,19,09,1, 11.9,1,1, 9.534, 10477.920, 452.746, 52864.815 25/05/19,05:10:53,00,09,1, 12.0,1,1, 9.535, 10477.918, 452.746, 52864.815 25/05/19,05:10:53,01,09,1, 12.0,1,1, 9.535, 10477.868, 452.771, 52864.821 25/05/19,05:10:53,02,09,1, 12.0,1,1, 9.535, 10477.848, 452.745, 52864.816 25/05/19,05:10:53,03,09,1, 12.0,1,1, 9.535, 10477.812, 452.769, 52864.827 25/05/19,05:10:53,04,09,1, 12.0,1,1, 9.535, 10477.810, 452.764, 52864.887 25/05/19,05:10:53,05,09,1, 12.0,1,1, 9.535, 10477.753, 452.753, 52864.817 25/05/19,05:10:53,06,09,1, 12.0,1,1, 9.535, 10477.751, 452.759, 52864.812 25/05/19,05:10:53,07,09,1, 12.0,1,1, 9.535, 10477.728, 452.767, 52864.939 25/05/19,05:10:53,08,09,1, 12.0,1,1, 9.535, 10477.703, 452.783, 52864.916 25/05/19,05:10:53,09,09,1, 12.0,1,1, 9.535, 10477.674, 452.798, 52864.844 25/05/19,05:10:53,10,09,1, 12.0,1,1, 9.535, 10477.659, 452.760, 52864.892 25/05/19,05:10:53,11,09,1, 12.0,1,1, 9.535, 10477.640, 452.794, 52864.899 25/05/19,05:10:53,12,09,1, 12.0,1,1, 9.535, 10477.601, 452.800, 52864.847 25/05/19,05:10:53,13,09,1, 12.0,1,1, 9.535, 10477.564, 452.811, 52864.946 25/05/19,05:10:53,14,09,1, 12.0,1,1, 9.535, 10477.558, 452.794, 52864.918 25/05/19,05:10:53,15,09,1, 12.0,1,1, 9.535, 10477.533, 452.787, 52864.922 25/05/19,05:10:53,16,09,1, 12.0,1,1, 9.535, 10477.527, 452.784, 52864.888 25/05/19,05:10:53,17,09,1, 12.0,1,1, 9.535, 10477.520, 452.807, 52864.893 25/05/19,05:10:53,18,09,1, 12.0,1,1, 9.535, 10477.470, 452.820, 52864.905 25/05/19,05:10:53,19,09,1, 12.0,1,1, 9.535, 10477.487, 452.819, 52864.854 25/05/19,05:10:54,00,07,1, 12.0,1,1, 9.535, 10477.484, 452.819, 52864.854 25/05/19,05:10:54,01,07,1, 12.0,1,1, 9.535, 10477.415, 452.810, 52864.920 25/05/19,05:10:54,02,07,1, 12.0,1,1, 9.535, 10477.377, 452.842, 52864.999 25/05/19,05:10:54,03,07,1, 12.0,1,1, 9.535, 10477.372, 452.842, 52865.001 25/05/19,05:10:54,04,07,1, 12.0,1,1, 9.535, 10477.368, 452.824, 52864.973 25/05/19,05:10:54,05,07,1, 12.0,1,1, 9.535, 10477.318, 452.835, 52864.993 25/05/19,05:10:54,06,07,1, 12.0,1,1, 9.535, 10477.325, 452.840, 52864.947 25/05/19,05:10:54,07,07,1, 12.0,1,1, 9.535, 10477.294, 452.830, 52865.050 25/05/19,05:10:54,08,07,1, 12.0,1,1, 9.535, 10477.293, 452.842, 52864.965 25/05/19,05:10:54,09,07,1, 12.0,1,1, 9.535, 10477.266, 452.836, 52864.940 25/05/19,05:10:54,10,07,1, 12.0,1,1, 9.535, 10477.248, 452.873, 52864.994 25/05/19,05:10:54,11,07,1, 12.0,1,1, 9.535, 10477.221, 452.860, 52864.985 25/05/19,05:10:54,12,07,1, 12.0,1,1, 9.535, 10477.202, 452.856, 52865.055 25/05/19,05:10:54,13,07,1, 12.0,1,1, 9.535, 10477.202, 452.878, 52865.050 25/05/19,05:10:54,14,07,1, 12.0,1,1, 9.535, 10477.162, 452.855, 52865.041 25/05/19,05:10:54,15,07,1, 12.0,1,1, 9.535, 10477.168, 452.852, 52864.997 25/05/19,05:10:54,16,07,1, 12.0,1,1, 9.535, 10477.154, 452.850, 52864.986 25/05/19,05:10:54,17,07,1, 12.0,1,1, 9.535, 10477.136, 452.867, 52865.073 25/05/19,05:10:54,18,07,1, 12.0,1,1, 9.535, 10477.095, 452.863, 52864.998 25/05/19,05:10:54,19,07,1, 12.0,1,1, 9.535, 10477.090, 452.873, 52865.082 25/05/19,05:10:55,00,08,1, 11.9,1,1, 9.536, 10477.084, 452.873, 52865.082 25/05/19,05:10:55,01,08,1, 11.9,1,1, 9.536, 10477.032, 452.875, 52865.069 25/05/19,05:10:55,02,08,1, 11.9,1,1, 9.536, 10477.012, 452.895, 52865.113 25/05/19,05:10:55,03,08,1, 11.9,1,1, 9.536, 10477.010, 452.896, 52865.047 25/05/19,05:10:55,04,08,1, 11.9,1,1, 9.536, 10476.986, 452.885, 52865.089 25/05/19,05:10:55,05,08,1, 11.9,1,1, 9.536, 10476.965, 452.887, 52865.120 25/05/19,05:10:55,06,08,1, 11.9,1,1, 9.536, 10476.963, 452.893, 52865.156 25/05/19,05:10:55,07,08,1, 11.9,1,1, 9.536, 10476.949, 452.901, 52865.060 25/05/19,05:10:55,08,08,1, 11.9,1,1, 9.536, 10476.938, 452.912, 52865.110 25/05/19,05:10:55,09,08,1, 11.9,1,1, 9.536, 10476.940, 452.910, 52865.036 25/05/19,05:10:55,10,08,1, 11.9,1,1, 9.536, 10476.911, 452.911, 52865.150 25/05/19,05:10:55,11,08,1, 11.9,1,1, 9.536, 10476.899, 452.896, 52865.197 25/05/19,05:10:55,12,08,1, 11.9,1,1, 9.536, 10476.845, 452.910, 52865.153 25/05/19,05:10:55,13,08,1, 11.9,1,1, 9.536, 10476.851, 452.886, 52865.137 25/05/19,05:10:55,14,08,1, 11.9,1,1, 9.536, 10476.845, 452.927, 52865.182 25/05/19,05:10:55,15,08,1, 11.9,1,1, 9.536, 10476.831, 452.919, 52865.123 25/05/19,05:10:55,16,08,1, 11.9,1,1, 9.536, 10476.814, 452.923, 52865.181 25/05/19,05:10:55,17,08,1, 11.9,1,1, 9.536, 10476.774, 452.946, 52865.216 25/05/19,05:10:55,18,08,1, 11.9,1,1, 9.536, 10476.784, 452.975, 52865.152 25/05/19,05:10:55,19,08,1, 11.9,1,1, 9.536, 10476.753, 452.949, 52865.166 25/05/19,05:10:56,00,08,1, 11.9,1,1, 9.537, 10476.750, 452.949, 52865.166 25/05/19,05:10:56,01,08,1, 11.9,1,1, 9.537, 10476.732, 452.946, 52865.172 25/05/19,05:10:56,02,08,1, 11.9,1,1, 9.537, 10476.673, 452.945, 52865.155 25/05/19,05:10:56,03,08,1, 11.9,1,1, 9.537, 10476.705, 452.955, 52865.175 25/05/19,05:10:56,04,08,1, 11.9,1,1, 9.537, 10476.683, 452.968, 52865.188 25/05/19,05:10:56,05,08,1, 11.9,1,1, 9.537, 10476.678, 452.971, 52865.135 25/05/19,05:10:56,06,08,1, 11.9,1,1, 9.537, 10476.653, 452.980, 52865.205 25/05/19,05:10:56,07,08,1, 11.9,1,1, 9.537, 10476.633, 452.977, 52865.200 25/05/19,05:10:56,08,08,1, 11.9,1,1, 9.537, 10476.597, 452.970, 52865.207 25/05/19,05:10:56,09,08,1, 11.9,1,1, 9.537, 10476.600, 452.993, 52865.268 25/05/19,05:10:56,10,08,1, 11.9,1,1, 9.537, 10476.581, 452.992, 52865.211 25/05/19,05:10:56,11,08,1, 11.9,1,1, 9.537, 10476.592, 453.005, 52865.226 25/05/19,05:10:56,12,08,1, 11.9,1,1, 9.537, 10476.557, 453.027, 52865.265 25/05/19,05:10:56,13,08,1, 11.9,1,1, 9.537, 10476.549, 453.007, 52865.225 25/05/19,05:10:56,14,08,1, 11.9,1,1, 9.537, 10476.514, 453.014, 52865.310 25/05/19,05:10:56,15,08,1, 11.9,1,1, 9.537, 10476.511, 453.016, 52865.292 25/05/19,05:10:56,16,08,1, 11.9,1,1, 9.537, 10476.516, 453.035, 52865.251 25/05/19,05:10:56,17,08,1, 11.9,1,1, 9.537, 10476.480, 453.018, 52865.298 25/05/19,05:10:56,18,08,1, 11.9,1,1, 9.537, 10476.484, 453.024, 52865.297 25/05/19,05:10:56,19,08,1, 11.9,1,1, 9.537, 10476.486, 453.037, 52865.327 25/05/19,05:10:57,00,08,1, 11.9,1,1, 9.538, 10476.483, 453.037, 52865.327 25/05/19,05:10:57,01,08,1, 11.9,1,1, 9.538, 10476.417, 453.067, 52865.312 25/05/19,05:10:57,02,08,1, 11.9,1,1, 9.538, 10476.467, 453.085, 52865.514 25/05/19,05:10:57,03,08,1, 11.9,1,1, 9.538, 10476.396, 453.110, 52865.514 25/05/19,05:10:57,04,08,1, 11.9,1,1, 9.538, 10476.401, 453.103, 52865.496 25/05/19,05:10:57,05,08,1, 11.9,1,1, 9.538, 10476.415, 453.112, 52865.553 25/05/19,05:10:57,06,08,1, 11.9,1,1, 9.538, 10476.376, 453.113, 52865.605 25/05/19,05:10:57,07,08,1, 11.9,1,1, 9.538, 10476.377, 453.129, 52865.558 25/05/19,05:10:57,08,08,1, 11.9,1,1, 9.538, 10476.374, 453.125, 52865.580 25/05/19,05:10:57,09,08,1, 11.9,1,1, 9.538, 10476.357, 453.154, 52865.611 25/05/19,05:10:57,10,08,1, 11.9,1,1, 9.538, 10476.341, 453.126, 52865.618 25/05/19,05:10:57,11,08,1, 11.9,1,1, 9.538, 10476.339, 453.140, 52865.609 25/05/19,05:10:57,12,08,1, 11.9,1,1, 9.538, 10476.359, 453.140, 52865.692 25/05/19,05:10:57,13,08,1, 11.9,1,1, 9.538, 10476.289, 453.166, 52865.621 25/05/19,05:10:57,14,08,1, 11.9,1,1, 9.538, 10476.281, 453.168, 52865.633 25/05/19,05:10:57,15,08,1, 11.9,1,1, 9.538, 10476.272, 453.158, 52865.658 25/05/19,05:10:57,16,08,1, 11.9,1,1, 9.538, 10476.271, 453.199, 52865.622 25/05/19,05:10:57,17,08,1, 11.9,1,1, 9.538, 10476.284, 453.157, 52865.653 25/05/19,05:10:57,18,08,1, 11.9,1,1, 9.538, 10476.257, 453.184, 52865.640 25/05/19,05:10:57,19,08,1, 11.9,1,1, 9.538, 10476.256, 453.198, 52865.646 25/05/19,05:10:58,00,08,1, 11.9,1,1, 9.537, 10476.249, 453.198, 52865.646 25/05/19,05:10:58,01,08,1, 11.9,1,1, 9.537, 10476.216, 453.183, 52865.671 25/05/19,05:10:58,02,08,1, 11.9,1,1, 9.537, 10476.208, 453.170, 52865.690 25/05/19,05:10:58,03,08,1, 11.9,1,1, 9.537, 10476.226, 453.191, 52865.620 25/05/19,05:10:58,04,08,1, 11.9,1,1, 9.537, 10476.207, 453.226, 52865.708 25/05/19,05:10:58,05,08,1, 11.9,1,1, 9.537, 10476.191, 453.221, 52865.756 25/05/19,05:10:58,06,08,1, 11.9,1,1, 9.537, 10476.187, 453.202, 52865.599 25/05/19,05:10:58,07,08,1, 11.9,1,1, 9.537, 10476.160, 453.243, 52865.788 25/05/19,05:10:58,08,08,1, 11.9,1,1, 9.537, 10476.166, 453.232, 52865.583 25/05/19,05:10:58,09,08,1, 11.9,1,1, 9.537, 10476.159, 453.233, 52865.620 25/05/19,05:10:58,10,08,1, 11.9,1,1, 9.537, 10476.134, 453.223, 52865.707 25/05/19,05:10:58,11,08,1, 11.9,1,1, 9.537, 10476.136, 453.252, 52865.608 25/05/19,05:10:58,12,08,1, 11.9,1,1, 9.537, 10476.099, 453.262, 52865.694 25/05/19,05:10:58,13,08,1, 11.9,1,1, 9.537, 10476.108, 453.229, 52865.721 25/05/19,05:10:58,14,08,1, 11.9,1,1, 9.537, 10476.106, 453.235, 52865.703 25/05/19,05:10:58,15,08,1, 11.9,1,1, 9.537, 10476.082, 453.237, 52865.695 25/05/19,05:10:58,16,08,1, 11.9,1,1, 9.537, 10476.073, 453.247, 52865.715 25/05/19,05:10:58,17,08,1, 11.9,1,1, 9.537, 10476.059, 453.229, 52865.713 25/05/19,05:10:58,18,08,1, 11.9,1,1, 9.537, 10476.067, 453.233, 52865.819 25/05/19,05:10:58,19,08,1, 11.9,1,1, 9.537, 10476.025, 453.263, 52865.666 25/05/19,05:10:59,00,08,1, 11.9,1,1, 9.539, 10476.024, 453.263, 52865.666 25/05/19,05:10:59,01,08,1, 11.9,1,1, 9.539, 10476.010, 453.272, 52865.773 25/05/19,05:10:59,02,08,1, 11.9,1,1, 9.539, 10476.026, 453.279, 52865.789 25/05/19,05:10:59,03,08,1, 11.9,1,1, 9.539, 10476.013, 453.291, 52865.715 25/05/19,05:10:59,04,08,1, 11.9,1,1, 9.539, 10476.010, 453.263, 52865.730 25/05/19,05:10:59,05,08,1, 11.9,1,1, 9.539, 10476.007, 453.299, 52865.714 25/05/19,05:10:59,06,08,1, 11.9,1,1, 9.539, 10475.969, 453.275, 52865.728 25/05/19,05:10:59,07,08,1, 11.9,1,1, 9.539, 10475.990, 453.279, 52865.724 25/05/19,05:10:59,08,08,1, 11.9,1,1, 9.539, 10476.005, 453.269, 52865.747 25/05/19,05:10:59,09,08,1, 11.9,1,1, 9.539, 10475.980, 453.282, 52865.712 25/05/19,05:10:59,10,08,1, 11.9,1,1, 9.539, 10475.977, 453.287, 52865.745 25/05/19,05:10:59,11,08,1, 11.9,1,1, 9.539, 10475.988, 453.312, 52865.789 25/05/19,05:10:59,12,08,1, 11.9,1,1, 9.539, 10475.992, 453.284, 52865.672 25/05/19,05:10:59,13,08,1, 11.9,1,1, 9.539, 10475.991, 453.286, 52865.729 25/05/19,05:10:59,14,08,1, 11.9,1,1, 9.539, 10475.962, 453.292, 52865.715 25/05/19,05:10:59,15,08,1, 11.9,1,1, 9.539, 10475.971, 453.287, 52865.793 25/05/19,05:10:59,16,08,1, 11.9,1,1, 9.539, 10475.947, 453.289, 52865.737 25/05/19,05:10:59,17,08,1, 11.9,1,1, 9.539, 10475.986, 453.324, 52865.730 25/05/19,05:10:59,18,08,1, 11.9,1,1, 9.539, 10475.964, 453.326, 52865.725 25/05/19,05:10:59,19,08,1, 11.9,1,1, 9.539, 10475.941, 453.343, 52865.814 25/05/19,05:11:00,00,08,1, 11.9,1,1, 9.537, 10475.941, 453.343, 52865.814 25/05/19,05:11:00,01,08,1, 11.9,1,1, 9.537, 10475.928, 453.309, 52865.830 25/05/19,05:11:00,02,08,1, 11.9,1,1, 9.537, 10475.891, 453.316, 52865.583 25/05/19,05:11:00,03,08,1, 11.9,1,1, 9.537, 10475.916, 453.292, 52865.641 25/05/19,05:11:00,04,08,1, 11.9,1,1, 9.537, 10475.882, 453.303, 52865.577 25/05/19,05:11:00,05,08,1, 11.9,1,1, 9.537, 10475.877, 453.318, 52865.504 25/05/19,05:11:00,06,08,1, 11.9,1,1, 9.537, 10475.892, 453.323, 52865.524 25/05/19,05:11:00,07,08,1, 11.9,1,1, 9.537, 10475.893, 453.319, 52865.569 25/05/19,05:11:00,08,08,1, 11.9,1,1, 9.537, 10475.888, 453.320, 52865.608 25/05/19,05:11:00,09,08,1, 11.9,1,1, 9.537, 10475.907, 453.326, 52865.540 25/05/19,05:11:00,10,08,1, 11.9,1,1, 9.537, 10475.891, 453.315, 52865.641 25/05/19,05:11:00,11,08,1, 11.9,1,1, 9.537, 10475.902, 453.333, 52865.547 25/05/19,05:11:00,12,08,1, 11.9,1,1, 9.537, 10475.863, 453.349, 52865.595 25/05/19,05:11:00,13,08,1, 11.9,1,1, 9.537, 10475.891, 453.338, 52865.634 25/05/19,05:11:00,14,08,1, 11.9,1,1, 9.537, 10475.885, 453.352, 52865.575 25/05/19,05:11:00,15,08,1, 11.9,1,1, 9.537, 10475.882, 453.333, 52865.562 25/05/19,05:11:00,16,08,1, 11.9,1,1, 9.537, 10475.889, 453.371, 52865.628 25/05/19,05:11:00,17,08,1, 11.9,1,1, 9.537, 10475.864, 453.362, 52865.606 25/05/19,05:11:00,18,08,1, 11.9,1,1, 9.537, 10475.848, 453.374, 52865.639 25/05/19,05:11:00,19,08,1, 11.9,1,1, 9.537, 10475.861, 453.368, 52865.597 25/05/19,05:11:01,00,08,1, 11.9,1,1, 9.537, 10475.857, 453.368, 52865.597 25/05/19,05:11:01,01,08,1, 11.9,1,1, 9.537, 10475.871, 453.398, 52865.641 25/05/19,05:11:01,02,08,1, 11.9,1,1, 9.537, 10475.857, 453.375, 52865.621 25/05/19,05:11:01,03,08,1, 11.9,1,1, 9.537, 10475.850, 453.404, 52865.608 25/05/19,05:11:01,04,08,1, 11.9,1,1, 9.537, 10475.872, 453.387, 52865.566 25/05/19,05:11:01,05,08,1, 11.9,1,1, 9.537, 10475.849, 453.390, 52865.555 25/05/19,05:11:01,06,08,1, 11.9,1,1, 9.537, 10475.862, 453.409, 52865.622 25/05/19,05:11:01,07,08,1, 11.9,1,1, 9.537, 10475.831, 453.423, 52865.610 25/05/19,05:11:01,08,08,1, 11.9,1,1, 9.537, 10475.850, 453.420, 52865.612 25/05/19,05:11:01,09,08,1, 11.9,1,1, 9.537, 10475.825, 453.441, 52865.658 25/05/19,05:11:01,10,08,1, 11.9,1,1, 9.537, 10475.831, 453.425, 52865.638 25/05/19,05:11:01,11,08,1, 11.9,1,1, 9.537, 10475.846, 453.426, 52865.666 25/05/19,05:11:01,12,08,1, 11.9,1,1, 9.537, 10475.832, 453.449, 52865.650 25/05/19,05:11:01,13,08,1, 11.9,1,1, 9.537, 10475.830, 453.452, 52865.693 25/05/19,05:11:01,14,08,1, 11.9,1,1, 9.537, 10475.846, 453.452, 52865.650 25/05/19,05:11:01,15,08,1, 11.9,1,1, 9.537, 10475.840, 453.454, 52865.631 25/05/19,05:11:01,16,08,1, 11.9,1,1, 9.537, 10475.860, 453.488, 52865.695 25/05/19,05:11:01,17,08,1, 11.9,1,1, 9.537, 10475.861, 453.474, 52865.653 25/05/19,05:11:01,18,08,1, 11.9,1,1, 9.537, 10475.864, 453.489, 52865.689 25/05/19,05:11:01,19,08,1, 11.9,1,1, 9.537, 10475.845, 453.479, 52865.721 25/05/19,05:11:02,00,07,1, 12.0,1,1, 9.539, 10475.841, 453.479, 52865.721 25/05/19,05:11:02,01,07,1, 12.0,1,1, 9.539, 10475.837, 453.513, 52865.711 25/05/19,05:11:02,02,07,1, 12.0,1,1, 9.539, 10475.853, 453.508, 52865.749 25/05/19,05:11:02,03,07,1, 12.0,1,1, 9.539, 10475.869, 453.508, 52865.737 25/05/19,05:11:02,04,07,1, 12.0,1,1, 9.539, 10475.882, 453.514, 52865.709 25/05/19,05:11:02,05,07,1, 12.0,1,1, 9.539, 10475.861, 453.536, 52865.717 25/05/19,05:11:02,06,07,1, 12.0,1,1, 9.539, 10475.863, 453.520, 52865.745 25/05/19,05:11:02,07,07,1, 12.0,1,1, 9.539, 10475.878, 453.539, 52865.715 25/05/19,05:11:02,08,07,1, 12.0,1,1, 9.539, 10475.855, 453.533, 52865.700 25/05/19,05:11:02,09,07,1, 12.0,1,1, 9.539, 10475.876, 453.550, 52865.718 25/05/19,05:11:02,10,07,1, 12.0,1,1, 9.539, 10475.903, 453.555, 52865.699 25/05/19,05:11:02,11,07,1, 12.0,1,1, 9.539, 10475.878, 453.558, 52865.752 25/05/19,05:11:02,12,07,1, 12.0,1,1, 9.539, 10475.881, 453.553, 52865.681 25/05/19,05:11:02,13,07,1, 12.0,1,1, 9.539, 10475.896, 453.580, 52865.699 25/05/19,05:11:02,14,07,1, 12.0,1,1, 9.539, 10475.918, 453.578, 52865.734 25/05/19,05:11:02,15,07,1, 12.0,1,1, 9.539, 10475.932, 453.613, 52865.814 25/05/19,05:11:02,16,07,1, 12.0,1,1, 9.539, 10475.921, 453.611, 52865.758 25/05/19,05:11:02,17,07,1, 12.0,1,1, 9.539, 10475.912, 453.620, 52865.799 25/05/19,05:11:02,18,07,1, 12.0,1,1, 9.539, 10475.915, 453.624, 52865.763 25/05/19,05:11:02,19,07,1, 12.0,1,1, 9.539, 10475.915, 453.631, 52865.837 25/05/19,05:11:03,00,08,1, 11.8,1,1, 9.540, 10475.907, 453.631, 52865.837 25/05/19,05:11:03,01,08,1, 11.8,1,1, 9.540, 10475.922, 453.625, 52865.858 25/05/19,05:11:03,02,08,1, 11.8,1,1, 9.540, 10475.931, 453.660, 52865.845 25/05/19,05:11:03,03,08,1, 11.8,1,1, 9.540, 10475.953, 453.644, 52865.845 25/05/19,05:11:03,04,08,1, 11.8,1,1, 9.540, 10475.974, 453.633, 52865.777 25/05/19,05:11:03,05,08,1, 11.8,1,1, 9.540, 10475.980, 453.673, 52865.849 25/05/19,05:11:03,06,08,1, 11.8,1,1, 9.540, 10475.960, 453.646, 52865.750 25/05/19,05:11:03,07,08,1, 11.8,1,1, 9.540, 10475.973, 453.640, 52865.833 25/05/19,05:11:03,08,08,1, 11.8,1,1, 9.540, 10476.001, 453.655, 52865.891 25/05/19,05:11:03,09,08,1, 11.8,1,1, 9.540, 10476.006, 453.678, 52865.882 25/05/19,05:11:03,10,08,1, 11.8,1,1, 9.540, 10475.996, 453.645, 52865.786 25/05/19,05:11:03,11,08,1, 11.8,1,1, 9.540, 10476.017, 453.682, 52865.857 25/05/19,05:11:03,12,08,1, 11.8,1,1, 9.540, 10475.992, 453.717, 52865.805 25/05/19,05:11:03,13,08,1, 11.8,1,1, 9.540, 10476.013, 453.683, 52865.844 25/05/19,05:11:03,14,08,1, 11.8,1,1, 9.540, 10476.021, 453.691, 52865.817 25/05/19,05:11:03,15,08,1, 11.8,1,1, 9.540, 10476.045, 453.721, 52865.906 25/05/19,05:11:03,16,08,1, 11.8,1,1, 9.540, 10476.054, 453.727, 52865.918 25/05/19,05:11:03,17,08,1, 11.8,1,1, 9.540, 10476.062, 453.705, 52865.880 25/05/19,05:11:03,18,08,1, 11.8,1,1, 9.540, 10476.071, 453.749, 52865.886 25/05/19,05:11:03,19,08,1, 11.8,1,1, 9.540, 10476.054, 453.720, 52865.902 25/05/19,05:11:04,00,09,1, 11.9,1,1, 9.535, 10476.049, 453.720, 52865.902 25/05/19,05:11:04,01,09,1, 11.9,1,1, 9.535, 10476.103, 453.765, 52865.891 25/05/19,05:11:04,02,09,1, 11.9,1,1, 9.535, 10476.105, 453.792, 52865.949 25/05/19,05:11:04,03,09,1, 11.9,1,1, 9.535, 10476.109, 453.747, 52865.890 25/05/19,05:11:04,04,09,1, 11.9,1,1, 9.535, 10476.142, 453.755, 52865.879 25/05/19,05:11:04,05,09,1, 11.9,1,1, 9.535, 10476.131, 453.743, 52865.885 25/05/19,05:11:04,06,09,1, 11.9,1,1, 9.535, 10476.150, 453.745, 52865.924 25/05/19,05:11:04,07,09,1, 11.9,1,1, 9.535, 10476.123, 453.778, 52865.969 25/05/19,05:11:04,08,09,1, 11.9,1,1, 9.535, 10476.146, 453.769, 52866.025 25/05/19,05:11:04,09,09,1, 11.9,1,1, 9.535, 10476.191, 453.795, 52865.962 25/05/19,05:11:04,10,09,1, 11.9,1,1, 9.535, 10476.190, 453.795, 52865.978 25/05/19,05:11:04,11,09,1, 11.9,1,1, 9.535, 10476.202, 453.806, 52866.000 25/05/19,05:11:04,12,09,1, 11.9,1,1, 9.535, 10476.220, 453.802, 52865.923 25/05/19,05:11:04,13,09,1, 11.9,1,1, 9.535, 10476.239, 453.807, 52865.967 25/05/19,05:11:04,14,09,1, 11.9,1,1, 9.535, 10476.234, 453.795, 52865.947 25/05/19,05:11:04,15,09,1, 11.9,1,1, 9.535, 10476.237, 453.815, 52865.977 25/05/19,05:11:04,16,09,1, 11.9,1,1, 9.535, 10476.257, 453.782, 52865.945 25/05/19,05:11:04,17,09,1, 11.9,1,1, 9.535, 10476.265, 453.818, 52865.985 25/05/19,05:11:04,18,09,1, 11.9,1,1, 9.535, 10476.300, 453.821, 52865.936 25/05/19,05:11:04,19,09,1, 11.9,1,1, 9.535, 10476.296, 453.816, 52865.990 25/05/19,05:11:05,00,08,1, 11.9,1,1, 9.534, 10476.291, 453.816, 52865.990 25/05/19,05:11:05,01,08,1, 11.9,1,1, 9.534, 10476.310, 453.819, 52866.014 25/05/19,05:11:05,02,08,1, 11.9,1,1, 9.534, 10476.330, 453.850, 52865.967 25/05/19,05:11:05,03,08,1, 11.9,1,1, 9.534, 10476.324, 453.844, 52865.992 25/05/19,05:11:05,04,08,1, 11.9,1,1, 9.534, 10476.345, 453.854, 52865.962 25/05/19,05:11:05,05,08,1, 11.9,1,1, 9.534, 10476.346, 453.845, 52865.969 25/05/19,05:11:05,06,08,1, 11.9,1,1, 9.534, 10476.343, 453.822, 52865.954 25/05/19,05:11:05,07,08,1, 11.9,1,1, 9.534, 10476.386, 453.858, 52866.075 25/05/19,05:11:05,08,08,1, 11.9,1,1, 9.534, 10476.384, 453.853, 52866.065 25/05/19,05:11:05,09,08,1, 11.9,1,1, 9.534, 10476.380, 453.853, 52866.036 25/05/19,05:11:05,10,08,1, 11.9,1,1, 9.534, 10476.393, 453.827, 52865.989 25/05/19,05:11:05,11,08,1, 11.9,1,1, 9.534, 10476.388, 453.859, 52866.005 25/05/19,05:11:05,12,08,1, 11.9,1,1, 9.534, 10476.397, 453.868, 52865.999 25/05/19,05:11:05,13,08,1, 11.9,1,1, 9.534, 10476.429, 453.840, 52866.005 25/05/19,05:11:05,14,08,1, 11.9,1,1, 9.534, 10476.443, 453.864, 52866.069 25/05/19,05:11:05,15,08,1, 11.9,1,1, 9.534, 10476.443, 453.874, 52866.045 25/05/19,05:11:05,16,08,1, 11.9,1,1, 9.534, 10476.449, 453.862, 52866.078 25/05/19,05:11:05,17,08,1, 11.9,1,1, 9.534, 10476.487, 453.884, 52866.044 25/05/19,05:11:05,18,08,1, 11.9,1,1, 9.534, 10476.472, 453.857, 52866.005 25/05/19,05:11:05,19,08,1, 11.9,1,1, 9.534, 10476.488, 453.907, 52865.949 25/05/19,05:11:06,00,08,1, 11.9,1,1, 9.536, 10476.483, 453.907, 52865.949 25/05/19,05:11:06,01,08,1, 11.9,1,1, 9.536, 10476.508, 453.885, 52865.994 25/05/19,05:11:06,02,08,1, 11.9,1,1, 9.536, 10476.517, 453.896, 52866.068 25/05/19,05:11:06,03,08,1, 11.9,1,1, 9.536, 10476.535, 453.895, 52866.031 25/05/19,05:11:06,04,08,1, 11.9,1,1, 9.536, 10476.566, 453.896, 52866.042 25/05/19,05:11:06,05,08,1, 11.9,1,1, 9.536, 10476.562, 453.912, 52866.100 25/05/19,05:11:06,06,08,1, 11.9,1,1, 9.536, 10476.572, 453.919, 52866.074 25/05/19,05:11:06,07,08,1, 11.9,1,1, 9.536, 10476.593, 453.885, 52866.066 25/05/19,05:11:06,08,08,1, 11.9,1,1, 9.536, 10476.604, 453.923, 52866.072 25/05/19,05:11:06,09,08,1, 11.9,1,1, 9.536, 10476.632, 453.915, 52866.114 25/05/19,05:11:06,10,08,1, 11.9,1,1, 9.536, 10476.592, 453.921, 52866.087 25/05/19,05:11:06,11,08,1, 11.9,1,1, 9.536, 10476.611, 453.931, 52866.116 25/05/19,05:11:06,12,08,1, 11.9,1,1, 9.536, 10476.639, 453.938, 52866.153 25/05/19,05:11:06,13,08,1, 11.9,1,1, 9.536, 10476.652, 453.929, 52866.167 25/05/19,05:11:06,14,08,1, 11.9,1,1, 9.536, 10476.655, 453.950, 52866.109 25/05/19,05:11:06,15,08,1, 11.9,1,1, 9.536, 10476.663, 453.931, 52866.124 25/05/19,05:11:06,16,08,1, 11.9,1,1, 9.536, 10476.670, 453.956, 52866.138 25/05/19,05:11:06,17,08,1, 11.9,1,1, 9.536, 10476.697, 453.949, 52866.154 25/05/19,05:11:06,18,08,1, 11.9,1,1, 9.536, 10476.697, 453.935, 52866.136 25/05/19,05:11:06,19,08,1, 11.9,1,1, 9.536, 10476.726, 453.940, 52866.104 25/05/19,05:11:07,00,09,1, 11.8,1,1, 9.535, 10476.725, 453.940, 52866.104 25/05/19,05:11:07,01,09,1, 11.8,1,1, 9.535, 10476.732, 453.951, 52866.146 25/05/19,05:11:07,02,09,1, 11.8,1,1, 9.535, 10476.736, 453.972, 52866.171 25/05/19,05:11:07,03,09,1, 11.8,1,1, 9.535, 10476.746, 453.960, 52866.170 25/05/19,05:11:07,04,09,1, 11.8,1,1, 9.535, 10476.747, 453.979, 52866.177 25/05/19,05:11:07,05,09,1, 11.8,1,1, 9.535, 10476.772, 453.963, 52866.153 25/05/19,05:11:07,06,09,1, 11.8,1,1, 9.535, 10476.766, 453.988, 52866.144 25/05/19,05:11:07,07,09,1, 11.8,1,1, 9.535, 10476.790, 453.952, 52866.106 25/05/19,05:11:07,08,09,1, 11.8,1,1, 9.535, 10476.798, 453.997, 52866.203 25/05/19,05:11:07,09,09,1, 11.8,1,1, 9.535, 10476.803, 453.989, 52866.189 25/05/19,05:11:07,10,09,1, 11.8,1,1, 9.535, 10476.854, 454.010, 52866.219 25/05/19,05:11:07,11,09,1, 11.8,1,1, 9.535, 10476.815, 454.009, 52866.216 25/05/19,05:11:07,12,09,1, 11.8,1,1, 9.535, 10476.828, 454.004, 52866.229 25/05/19,05:11:07,13,09,1, 11.8,1,1, 9.535, 10476.861, 453.989, 52866.161 25/05/19,05:11:07,14,09,1, 11.8,1,1, 9.535, 10476.855, 454.031, 52866.248 25/05/19,05:11:07,15,09,1, 11.8,1,1, 9.535, 10476.842, 454.008, 52866.205 25/05/19,05:11:07,16,09,1, 11.8,1,1, 9.535, 10476.890, 454.023, 52866.192 25/05/19,05:11:07,17,09,1, 11.8,1,1, 9.535, 10476.881, 454.009, 52866.237 25/05/19,05:11:07,18,09,1, 11.8,1,1, 9.535, 10476.916, 454.002, 52866.227 25/05/19,05:11:07,19,09,1, 11.8,1,1, 9.535, 10476.925, 454.028, 52866.242 25/05/19,05:11:08,00,08,1, 11.9,1,1, 9.536, 10476.917, 454.028, 52866.242 25/05/19,05:11:08,01,08,1, 11.9,1,1, 9.536, 10476.936, 454.031, 52866.187 25/05/19,05:11:08,02,08,1, 11.9,1,1, 9.536, 10476.959, 454.010, 52866.231 25/05/19,05:11:08,03,08,1, 11.9,1,1, 9.536, 10476.943, 454.030, 52866.248 25/05/19,05:11:08,04,08,1, 11.9,1,1, 9.536, 10476.990, 454.028, 52866.216 25/05/19,05:11:08,05,08,1, 11.9,1,1, 9.536, 10476.964, 454.030, 52866.283 25/05/19,05:11:08,06,08,1, 11.9,1,1, 9.536, 10476.992, 454.032, 52866.225 25/05/19,05:11:08,07,08,1, 11.9,1,1, 9.536, 10476.989, 454.040, 52866.292 25/05/19,05:11:08,08,08,1, 11.9,1,1, 9.536, 10476.999, 454.036, 52866.259 25/05/19,05:11:08,09,08,1, 11.9,1,1, 9.536, 10477.027, 454.082, 52866.313 25/05/19,05:11:08,10,08,1, 11.9,1,1, 9.536, 10477.024, 454.034, 52866.327 25/05/19,05:11:08,11,08,1, 11.9,1,1, 9.536, 10477.032, 454.072, 52866.313 25/05/19,05:11:08,12,08,1, 11.9,1,1, 9.536, 10477.057, 454.060, 52866.279 25/05/19,05:11:08,13,08,1, 11.9,1,1, 9.536, 10477.100, 454.069, 52866.318 25/05/19,05:11:08,14,08,1, 11.9,1,1, 9.536, 10477.097, 454.052, 52866.292 25/05/19,05:11:08,15,08,1, 11.9,1,1, 9.536, 10477.098, 454.051, 52866.323 25/05/19,05:11:08,16,08,1, 11.9,1,1, 9.536, 10477.113, 454.080, 52866.272 25/05/19,05:11:08,17,08,1, 11.9,1,1, 9.536, 10477.122, 454.077, 52866.343 25/05/19,05:11:08,18,08,1, 11.9,1,1, 9.536, 10477.140, 454.088, 52866.348 25/05/19,05:11:08,19,08,1, 11.9,1,1, 9.536, 10477.140, 454.102, 52866.339 25/05/19,05:11:09,00,08,1, 12.0,1,1, 9.536, 10477.134, 454.102, 52866.339 25/05/19,05:11:09,01,08,1, 12.0,1,1, 9.536, 10477.179, 454.079, 52866.372 25/05/19,05:11:09,02,08,1, 12.0,1,1, 9.536, 10477.196, 454.071, 52866.296 25/05/19,05:11:09,03,08,1, 12.0,1,1, 9.536, 10477.193, 454.083, 52866.373 25/05/19,05:11:09,04,08,1, 12.0,1,1, 9.536, 10477.215, 454.067, 52866.361 25/05/19,05:11:09,05,08,1, 12.0,1,1, 9.536, 10477.214, 454.075, 52866.296 25/05/19,05:11:09,06,08,1, 12.0,1,1, 9.536, 10477.246, 454.081, 52866.372 25/05/19,05:11:09,07,08,1, 12.0,1,1, 9.536, 10477.241, 454.092, 52866.408 25/05/19,05:11:09,08,08,1, 12.0,1,1, 9.536, 10477.266, 454.072, 52866.417 25/05/19,05:11:09,09,08,1, 12.0,1,1, 9.536, 10477.257, 454.090, 52866.431 25/05/19,05:11:09,10,08,1, 12.0,1,1, 9.536, 10477.274, 454.101, 52866.356 25/05/19,05:11:09,11,08,1, 12.0,1,1, 9.536, 10477.270, 454.088, 52866.426 25/05/19,05:11:09,12,08,1, 12.0,1,1, 9.536, 10477.299, 454.093, 52866.413 25/05/19,05:11:09,13,08,1, 12.0,1,1, 9.536, 10477.313, 454.093, 52866.420 25/05/19,05:11:09,14,08,1, 12.0,1,1, 9.536, 10477.351, 454.101, 52866.470 25/05/19,05:11:09,15,08,1, 12.0,1,1, 9.536, 10477.324, 454.115, 52866.483 25/05/19,05:11:09,16,08,1, 12.0,1,1, 9.536, 10477.362, 454.099, 52866.406 25/05/19,05:11:09,17,08,1, 12.0,1,1, 9.536, 10477.394, 454.098, 52866.444 25/05/19,05:11:09,18,08,1, 12.0,1,1, 9.536, 10477.382, 454.084, 52866.416 25/05/19,05:11:09,19,08,1, 12.0,1,1, 9.536, 10477.369, 454.099, 52866.386 25/05/19,05:11:10,00,08,1, 11.9,1,1, 9.538, 10477.368, 454.099, 52866.386 25/05/19,05:11:10,01,08,1, 11.9,1,1, 9.538, 10477.410, 454.103, 52866.424 25/05/19,05:11:10,02,08,1, 11.9,1,1, 9.538, 10477.411, 454.084, 52866.378 25/05/19,05:11:10,03,08,1, 11.9,1,1, 9.538, 10477.422, 454.101, 52866.518 25/05/19,05:11:10,04,08,1, 11.9,1,1, 9.538, 10477.460, 454.093, 52866.383 25/05/19,05:11:10,05,08,1, 11.9,1,1, 9.538, 10477.461, 454.109, 52866.413 25/05/19,05:11:10,06,08,1, 11.9,1,1, 9.538, 10477.483, 454.110, 52866.360 25/05/19,05:11:10,07,08,1, 11.9,1,1, 9.538, 10477.477, 454.105, 52866.299 25/05/19,05:11:10,08,08,1, 11.9,1,1, 9.538, 10477.475, 454.106, 52866.507 25/05/19,05:11:10,09,08,1, 11.9,1,1, 9.538, 10477.478, 454.087, 52866.430 25/05/19,05:11:10,10,08,1, 11.9,1,1, 9.538, 10477.502, 454.107, 52866.461 25/05/19,05:11:10,11,08,1, 11.9,1,1, 9.538, 10477.510, 454.118, 52866.523 25/05/19,05:11:10,12,08,1, 11.9,1,1, 9.538, 10477.514, 454.103, 52866.450 25/05/19,05:11:10,13,08,1, 11.9,1,1, 9.538, 10477.548, 454.105, 52866.492 25/05/19,05:11:10,14,08,1, 11.9,1,1, 9.538, 10477.548, 454.096, 52866.458 25/05/19,05:11:10,15,08,1, 11.9,1,1, 9.538, 10477.574, 454.122, 52866.485 25/05/19,05:11:10,16,08,1, 11.9,1,1, 9.538, 10477.571, 454.098, 52866.457 25/05/19,05:11:10,17,08,1, 11.9,1,1, 9.538, 10477.564, 454.139, 52866.487 25/05/19,05:11:10,18,08,1, 11.9,1,1, 9.538, 10477.585, 454.126, 52866.527 25/05/19,05:11:10,19,08,1, 11.9,1,1, 9.538, 10477.592, 454.112, 52866.477 25/05/19,05:11:11,00,08,1, 11.9,1,1, 9.533, 10477.585, 454.112, 52866.477 25/05/19,05:11:11,01,08,1, 11.9,1,1, 9.533, 10477.618, 454.103, 52866.572 25/05/19,05:11:11,02,08,1, 11.9,1,1, 9.533, 10477.602, 454.112, 52866.514 25/05/19,05:11:11,03,08,1, 11.9,1,1, 9.533, 10477.647, 454.100, 52866.516 25/05/19,05:11:11,04,08,1, 11.9,1,1, 9.533, 10477.647, 454.123, 52866.546 25/05/19,05:11:11,05,08,1, 11.9,1,1, 9.533, 10477.666, 454.120, 52866.537 25/05/19,05:11:11,06,08,1, 11.9,1,1, 9.533, 10477.685, 454.134, 52866.551 25/05/19,05:11:11,07,08,1, 11.9,1,1, 9.533, 10477.671, 454.117, 52866.552 25/05/19,05:11:11,08,08,1, 11.9,1,1, 9.533, 10477.713, 454.132, 52866.550 25/05/19,05:11:11,09,08,1, 11.9,1,1, 9.533, 10477.693, 454.099, 52866.577 25/05/19,05:11:11,10,08,1, 11.9,1,1, 9.533, 10477.727, 454.138, 52866.542 25/05/19,05:11:11,11,08,1, 11.9,1,1, 9.533, 10477.713, 454.132, 52866.532 25/05/19,05:11:11,12,08,1, 11.9,1,1, 9.533, 10477.752, 454.116, 52866.573 25/05/19,05:11:11,13,08,1, 11.9,1,1, 9.533, 10477.769, 454.149, 52866.555 25/05/19,05:11:11,14,08,1, 11.9,1,1, 9.533, 10477.692, 454.137, 52866.637 25/05/19,05:11:11,15,08,1, 11.9,1,1, 9.533, 10477.754, 454.136, 52866.594 25/05/19,05:11:11,16,08,1, 11.9,1,1, 9.533, 10477.783, 454.117, 52866.551 25/05/19,05:11:11,17,08,1, 11.9,1,1, 9.533, 10477.760, 454.138, 52866.654 25/05/19,05:11:11,18,08,1, 11.9,1,1, 9.533, 10477.787, 454.122, 52866.586 25/05/19,05:11:11,19,08,1, 11.9,1,1, 9.533, 10477.818, 454.108, 52866.544 25/05/19,05:11:12,00,08,1, 11.9,1,1, 9.535, 10477.818, 454.108, 52866.544 25/05/19,05:11:12,01,08,1, 11.9,1,1, 9.535, 10477.829, 454.131, 52866.677 25/05/19,05:11:12,02,08,1, 11.9,1,1, 9.535, 10477.841, 454.112, 52866.567 25/05/19,05:11:12,03,08,1, 11.9,1,1, 9.535, 10477.872, 454.103, 52866.554 25/05/19,05:11:12,04,08,1, 11.9,1,1, 9.535, 10477.867, 454.107, 52866.650 25/05/19,05:11:12,05,08,1, 11.9,1,1, 9.535, 10477.879, 454.115, 52866.626 25/05/19,05:11:12,06,08,1, 11.9,1,1, 9.535, 10477.875, 454.108, 52866.654 25/05/19,05:11:12,07,08,1, 11.9,1,1, 9.535, 10477.876, 454.083, 52866.654 25/05/19,05:11:12,08,08,1, 11.9,1,1, 9.535, 10477.937, 454.116, 52866.628 25/05/19,05:11:12,09,08,1, 11.9,1,1, 9.535, 10477.934, 454.092, 52866.654 25/05/19,05:11:12,10,08,1, 11.9,1,1, 9.535, 10477.940, 454.107, 52866.623 25/05/19,05:11:12,11,08,1, 11.9,1,1, 9.535, 10477.950, 454.103, 52866.674 25/05/19,05:11:12,12,08,1, 11.9,1,1, 9.535, 10477.950, 454.092, 52866.683 25/05/19,05:11:12,13,08,1, 11.9,1,1, 9.535, 10477.946, 454.106, 52866.697 25/05/19,05:11:12,14,08,1, 11.9,1,1, 9.535, 10477.988, 454.121, 52866.690 25/05/19,05:11:12,15,08,1, 11.9,1,1, 9.535, 10477.957, 454.101, 52866.687 25/05/19,05:11:12,16,08,1, 11.9,1,1, 9.535, 10477.980, 454.098, 52866.683 25/05/19,05:11:12,17,08,1, 11.9,1,1, 9.535, 10477.991, 454.107, 52866.651 25/05/19,05:11:12,18,08,1, 11.9,1,1, 9.535, 10478.002, 454.104, 52866.712 25/05/19,05:11:12,19,08,1, 11.9,1,1, 9.535, 10478.022, 454.115, 52866.731 25/05/19,05:11:13,00,08,1, 11.9,1,1, 9.540, 10478.019, 454.115, 52866.731 25/05/19,05:11:13,01,08,1, 11.9,1,1, 9.540, 10478.044, 454.106, 52866.682 25/05/19,05:11:13,02,08,1, 11.9,1,1, 9.540, 10478.034, 454.106, 52866.735 25/05/19,05:11:13,03,08,1, 11.9,1,1, 9.540, 10478.067, 454.073, 52866.504 25/05/19,05:11:13,04,08,1, 11.9,1,1, 9.540, 10478.050, 454.111, 52866.728 25/05/19,05:11:13,05,08,1, 11.9,1,1, 9.540, 10478.060, 454.106, 52866.772 25/05/19,05:11:13,06,08,1, 11.9,1,1, 9.540, 10478.079, 454.082, 52866.759 25/05/19,05:11:13,07,08,1, 11.9,1,1, 9.540, 10478.092, 454.079, 52866.752 25/05/19,05:11:13,08,08,1, 11.9,1,1, 9.540, 10478.111, 454.090, 52866.754 25/05/19,05:11:13,09,08,1, 11.9,1,1, 9.540, 10478.096, 454.077, 52866.765 25/05/19,05:11:13,10,08,1, 11.9,1,1, 9.540, 10478.122, 454.079, 52866.796 25/05/19,05:11:13,11,08,1, 11.9,1,1, 9.540, 10478.118, 454.093, 52866.791 25/05/19,05:11:13,12,08,1, 11.9,1,1, 9.540, 10478.141, 454.093, 52866.788 25/05/19,05:11:13,13,08,1, 11.9,1,1, 9.540, 10478.161, 454.086, 52866.788 25/05/19,05:11:13,14,08,1, 11.9,1,1, 9.540, 10478.151, 454.086, 52866.770 25/05/19,05:11:13,15,08,1, 11.9,1,1, 9.540, 10478.174, 454.084, 52866.801 25/05/19,05:11:13,16,08,1, 11.9,1,1, 9.540, 10478.183, 454.095, 52866.823 25/05/19,05:11:13,17,08,1, 11.9,1,1, 9.540, 10478.182, 454.069, 52866.805 25/05/19,05:11:13,18,08,1, 11.9,1,1, 9.540, 10478.200, 454.098, 52866.815 25/05/19,05:11:13,19,08,1, 11.9,1,1, 9.540, 10478.212, 454.066, 52866.809 25/05/19,05:11:14,00,08,1, 11.9,1,1, 9.537, 10478.210, 454.066, 52866.809 25/05/19,05:11:14,01,08,1, 11.9,1,1, 9.537, 10478.217, 454.083, 52866.832 25/05/19,05:11:14,02,08,1, 11.9,1,1, 9.537, 10478.230, 454.088, 52866.839 25/05/19,05:11:14,03,08,1, 11.9,1,1, 9.537, 10478.256, 454.061, 52866.840 25/05/19,05:11:14,04,08,1, 11.9,1,1, 9.537, 10478.228, 454.078, 52866.871 25/05/19,05:11:14,05,08,1, 11.9,1,1, 9.537, 10478.274, 454.087, 52866.902 25/05/19,05:11:14,06,08,1, 11.9,1,1, 9.537, 10478.268, 454.058, 52866.809 25/05/19,05:11:14,07,08,1, 11.9,1,1, 9.537, 10478.259, 454.087, 52866.846 25/05/19,05:11:14,08,08,1, 11.9,1,1, 9.537, 10478.268, 454.060, 52866.817 25/05/19,05:11:14,09,08,1, 11.9,1,1, 9.537, 10478.280, 454.075, 52866.893 25/05/19,05:11:14,10,08,1, 11.9,1,1, 9.537, 10478.302, 454.047, 52866.870 25/05/19,05:11:14,11,08,1, 11.9,1,1, 9.537, 10478.301, 454.043, 52866.819 25/05/19,05:11:14,12,08,1, 11.9,1,1, 9.537, 10478.309, 454.064, 52866.894 25/05/19,05:11:14,13,08,1, 11.9,1,1, 9.537, 10478.303, 454.061, 52866.897 25/05/19,05:11:14,14,08,1, 11.9,1,1, 9.537, 10478.319, 454.056, 52866.910 25/05/19,05:11:14,15,08,1, 11.9,1,1, 9.537, 10478.322, 454.052, 52866.920 25/05/19,05:11:14,16,08,1, 11.9,1,1, 9.537, 10478.344, 454.067, 52866.900 25/05/19,05:11:14,17,08,1, 11.9,1,1, 9.537, 10478.362, 454.046, 52866.850 25/05/19,05:11:14,18,08,1, 11.9,1,1, 9.537, 10478.353, 454.057, 52866.863 25/05/19,05:11:14,19,08,1, 11.9,1,1, 9.537, 10478.356, 454.065, 52866.857 25/05/19,05:11:15,00,08,1, 12.0,1,1, 9.535, 10478.352, 454.065, 52866.857 25/05/19,05:11:15,01,08,1, 12.0,1,1, 9.535, 10478.357, 454.056, 52866.894 25/05/19,05:11:15,02,08,1, 12.0,1,1, 9.535, 10478.370, 454.050, 52867.010 25/05/19,05:11:15,03,08,1, 12.0,1,1, 9.535, 10478.375, 454.064, 52866.955 25/05/19,05:11:15,04,08,1, 12.0,1,1, 9.535, 10478.387, 454.058, 52866.967 25/05/19,05:11:15,05,08,1, 12.0,1,1, 9.535, 10478.368, 454.038, 52866.956 25/05/19,05:11:15,06,08,1, 12.0,1,1, 9.535, 10478.402, 454.046, 52866.960 25/05/19,05:11:15,07,08,1, 12.0,1,1, 9.535, 10478.393, 454.039, 52866.997 25/05/19,05:11:15,08,08,1, 12.0,1,1, 9.535, 10478.409, 454.038, 52866.900 25/05/19,05:11:15,09,08,1, 12.0,1,1, 9.535, 10478.416, 454.061, 52866.957 25/05/19,05:11:15,10,08,1, 12.0,1,1, 9.535, 10478.429, 454.064, 52867.010 25/05/19,05:11:15,11,08,1, 12.0,1,1, 9.535, 10478.456, 454.061, 52867.035 25/05/19,05:11:15,12,08,1, 12.0,1,1, 9.535, 10478.446, 454.045, 52866.987 25/05/19,05:11:15,13,08,1, 12.0,1,1, 9.535, 10478.439, 454.053, 52867.001 25/05/19,05:11:15,14,08,1, 12.0,1,1, 9.535, 10478.450, 454.075, 52866.985 25/05/19,05:11:15,15,08,1, 12.0,1,1, 9.535, 10478.443, 454.075, 52866.971 25/05/19,05:11:15,16,08,1, 12.0,1,1, 9.535, 10478.465, 454.047, 52866.962 25/05/19,05:11:15,17,08,1, 12.0,1,1, 9.535, 10478.468, 454.062, 52866.980 25/05/19,05:11:15,18,08,1, 12.0,1,1, 9.535, 10478.474, 454.065, 52867.083 25/05/19,05:11:15,19,08,1, 12.0,1,1, 9.535, 10478.467, 454.076, 52866.991 25/05/19,05:11:16,00,08,1, 11.9,1,1, 9.537, 10478.461, 454.076, 52866.991 25/05/19,05:11:16,01,08,1, 11.9,1,1, 9.537, 10478.483, 454.071, 52867.057 25/05/19,05:11:16,02,08,1, 11.9,1,1, 9.537, 10478.482, 454.055, 52867.063 25/05/19,05:11:16,03,08,1, 11.9,1,1, 9.537, 10478.493, 454.077, 52867.060 25/05/19,05:11:16,04,08,1, 11.9,1,1, 9.537, 10478.492, 454.085, 52867.082 25/05/19,05:11:16,05,08,1, 11.9,1,1, 9.537, 10478.483, 454.050, 52867.047 25/05/19,05:11:16,06,08,1, 11.9,1,1, 9.537, 10478.511, 454.049, 52867.093 25/05/19,05:11:16,07,08,1, 11.9,1,1, 9.537, 10478.525, 454.084, 52867.156 25/05/19,05:11:16,08,08,1, 11.9,1,1, 9.537, 10478.530, 454.029, 52867.011 25/05/19,05:11:16,09,08,1, 11.9,1,1, 9.537, 10478.530, 454.040, 52867.046 25/05/19,05:11:16,10,08,1, 11.9,1,1, 9.537, 10478.512, 454.061, 52867.094 25/05/19,05:11:16,11,08,1, 11.9,1,1, 9.537, 10478.531, 454.082, 52867.158 25/05/19,05:11:16,12,08,1, 11.9,1,1, 9.537, 10478.524, 454.071, 52867.149 25/05/19,05:11:16,13,08,1, 11.9,1,1, 9.537, 10478.544, 454.079, 52867.200 25/05/19,05:11:16,14,08,1, 11.9,1,1, 9.537, 10478.508, 454.077, 52867.180 25/05/19,05:11:16,15,08,1, 11.9,1,1, 9.537, 10478.517, 454.095, 52867.279 25/05/19,05:11:16,16,08,1, 11.9,1,1, 9.537, 10478.518, 454.076, 52867.257 25/05/19,05:11:16,17,08,1, 11.9,1,1, 9.537, 10478.523, 454.090, 52867.215 25/05/19,05:11:16,18,08,1, 11.9,1,1, 9.537, 10478.547, 454.098, 52867.229 25/05/19,05:11:16,19,08,1, 11.9,1,1, 9.537, 10478.522, 454.077, 52867.269 25/05/19,05:11:17,00,08,1, 11.9,1,1, 9.535, 10478.519, 454.077, 52867.269 25/05/19,05:11:17,01,08,1, 11.9,1,1, 9.535, 10478.539, 454.096, 52867.189 25/05/19,05:11:17,02,08,1, 11.9,1,1, 9.535, 10478.579, 454.128, 52867.235 25/05/19,05:11:17,03,08,1, 11.9,1,1, 9.535, 10478.535, 454.107, 52867.230 25/05/19,05:11:17,04,08,1, 11.9,1,1, 9.535, 10478.543, 454.143, 52867.256 25/05/19,05:11:17,05,08,1, 11.9,1,1, 9.535, 10478.555, 454.157, 52867.238 25/05/19,05:11:17,06,08,1, 11.9,1,1, 9.535, 10478.558, 454.123, 52867.220 25/05/19,05:11:17,07,08,1, 11.9,1,1, 9.535, 10478.575, 454.124, 52867.282 25/05/19,05:11:17,08,08,1, 11.9,1,1, 9.535, 10478.548, 454.130, 52867.288 25/05/19,05:11:17,09,08,1, 11.9,1,1, 9.535, 10478.575, 454.135, 52867.321 25/05/19,05:11:17,10,08,1, 11.9,1,1, 9.535, 10478.554, 454.113, 52867.253 25/05/19,05:11:17,11,08,1, 11.9,1,1, 9.535, 10478.561, 454.147, 52867.344 25/05/19,05:11:17,12,08,1, 11.9,1,1, 9.535, 10478.548, 454.149, 52867.373 25/05/19,05:11:17,13,08,1, 11.9,1,1, 9.535, 10478.574, 454.129, 52867.349 25/05/19,05:11:17,14,08,1, 11.9,1,1, 9.535, 10478.577, 454.145, 52867.305 25/05/19,05:11:17,15,08,1, 11.9,1,1, 9.535, 10478.565, 454.149, 52867.266 25/05/19,05:11:17,16,08,1, 11.9,1,1, 9.535, 10478.574, 454.154, 52867.380 25/05/19,05:11:17,17,08,1, 11.9,1,1, 9.535, 10478.569, 454.157, 52867.363 25/05/19,05:11:17,18,08,1, 11.9,1,1, 9.535, 10478.536, 454.149, 52867.382 25/05/19,05:11:17,19,08,1, 11.9,1,1, 9.535, 10478.569, 454.158, 52867.341 25/05/19,05:11:18,00,08,1, 11.9,1,1, 9.537, 10478.561, 454.158, 52867.341 25/05/19,05:11:18,01,08,1, 11.9,1,1, 9.537, 10478.573, 454.168, 52867.383 25/05/19,05:11:18,02,08,1, 11.9,1,1, 9.537, 10478.545, 454.134, 52867.343 25/05/19,05:11:18,03,08,1, 11.9,1,1, 9.537, 10478.551, 454.175, 52867.468 25/05/19,05:11:18,04,08,1, 11.9,1,1, 9.537, 10478.552, 454.163, 52867.427 25/05/19,05:11:18,05,08,1, 11.9,1,1, 9.537, 10478.517, 454.190, 52867.459 25/05/19,05:11:18,06,08,1, 11.9,1,1, 9.537, 10478.542, 454.167, 52867.383 25/05/19,05:11:18,07,08,1, 11.9,1,1, 9.537, 10478.549, 454.160, 52867.399 25/05/19,05:11:18,08,08,1, 11.9,1,1, 9.537, 10478.539, 454.170, 52867.498 25/05/19,05:11:18,09,08,1, 11.9,1,1, 9.537, 10478.564, 454.176, 52867.447 25/05/19,05:11:18,10,08,1, 11.9,1,1, 9.537, 10478.534, 454.173, 52867.483 25/05/19,05:11:18,11,08,1, 11.9,1,1, 9.537, 10478.538, 454.181, 52867.465 25/05/19,05:11:18,12,08,1, 11.9,1,1, 9.537, 10478.536, 454.200, 52867.490 25/05/19,05:11:18,13,08,1, 11.9,1,1, 9.537, 10478.527, 454.172, 52867.487 25/05/19,05:11:18,14,08,1, 11.9,1,1, 9.537, 10478.516, 454.195, 52867.452 25/05/19,05:11:18,15,08,1, 11.9,1,1, 9.537, 10478.510, 454.169, 52867.513 25/05/19,05:11:18,16,08,1, 11.9,1,1, 9.537, 10478.506, 454.185, 52867.566 25/05/19,05:11:18,17,08,1, 11.9,1,1, 9.537, 10478.506, 454.177, 52867.474 25/05/19,05:11:18,18,08,1, 11.9,1,1, 9.537, 10478.527, 454.201, 52867.487 25/05/19,05:11:18,19,08,1, 11.9,1,1, 9.537, 10478.487, 454.213, 52867.522 25/05/19,05:11:19,00,07,1, 11.9,1,1, 9.536, 10478.486, 454.213, 52867.522 25/05/19,05:11:19,01,07,1, 11.9,1,1, 9.536, 10478.488, 454.197, 52867.506 25/05/19,05:11:19,02,07,1, 11.9,1,1, 9.536, 10478.465, 454.210, 52867.537 25/05/19,05:11:19,03,07,1, 11.9,1,1, 9.536, 10478.485, 454.228, 52867.543 25/05/19,05:11:19,04,07,1, 11.9,1,1, 9.536, 10478.474, 454.203, 52867.536 25/05/19,05:11:19,05,07,1, 11.9,1,1, 9.536, 10478.463, 454.237, 52867.547 25/05/19,05:11:19,06,07,1, 11.9,1,1, 9.536, 10478.446, 454.202, 52867.560 25/05/19,05:11:19,07,07,1, 11.9,1,1, 9.536, 10478.446, 454.228, 52867.575 25/05/19,05:11:19,08,07,1, 11.9,1,1, 9.536, 10478.432, 454.218, 52867.609 25/05/19,05:11:19,09,07,1, 11.9,1,1, 9.536, 10478.460, 454.212, 52867.569 25/05/19,05:11:19,10,07,1, 11.9,1,1, 9.536, 10478.441, 454.246, 52867.617 25/05/19,05:11:19,11,07,1, 11.9,1,1, 9.536, 10478.438, 454.229, 52867.601 25/05/19,05:11:19,12,07,1, 11.9,1,1, 9.536, 10478.413, 454.234, 52867.683 25/05/19,05:11:19,13,07,1, 11.9,1,1, 9.536, 10478.448, 454.235, 52867.641 25/05/19,05:11:19,14,07,1, 11.9,1,1, 9.536, 10478.402, 454.251, 52867.655 25/05/19,05:11:19,15,07,1, 11.9,1,1, 9.536, 10478.411, 454.244, 52867.642 25/05/19,05:11:19,16,07,1, 11.9,1,1, 9.536, 10478.428, 454.247, 52867.584 25/05/19,05:11:19,17,07,1, 11.9,1,1, 9.536, 10478.422, 454.242, 52867.574 25/05/19,05:11:19,18,07,1, 11.9,1,1, 9.536, 10478.397, 454.260, 52867.660 25/05/19,05:11:19,19,07,1, 11.9,1,1, 9.536, 10478.378, 454.272, 52867.718 25/05/19,05:11:20,00,08,1, 11.9,1,1, 9.534, 10478.377, 454.272, 52867.718 25/05/19,05:11:20,01,08,1, 11.9,1,1, 9.534, 10478.352, 454.284, 52867.732 25/05/19,05:11:20,02,08,1, 11.9,1,1, 9.534, 10478.362, 454.291, 52867.708 25/05/19,05:11:20,03,08,1, 11.9,1,1, 9.534, 10478.375, 454.283, 52867.724 25/05/19,05:11:20,04,08,1, 11.9,1,1, 9.534, 10478.351, 454.275, 52867.708 25/05/19,05:11:20,05,08,1, 11.9,1,1, 9.534, 10478.337, 454.277, 52867.737 25/05/19,05:11:20,06,08,1, 11.9,1,1, 9.534, 10478.358, 454.297, 52867.684 25/05/19,05:11:20,07,08,1, 11.9,1,1, 9.534, 10478.331, 454.299, 52867.696 25/05/19,05:11:20,08,08,1, 11.9,1,1, 9.534, 10478.322, 454.298, 52867.733 25/05/19,05:11:20,09,08,1, 11.9,1,1, 9.534, 10478.328, 454.313, 52867.809 25/05/19,05:11:20,10,08,1, 11.9,1,1, 9.534, 10478.310, 454.319, 52867.816 25/05/19,05:11:20,11,08,1, 11.9,1,1, 9.534, 10478.314, 454.297, 52867.713 25/05/19,05:11:20,12,08,1, 11.9,1,1, 9.534, 10478.296, 454.339, 52867.826 25/05/19,05:11:20,13,08,1, 11.9,1,1, 9.534, 10478.299, 454.323, 52867.810 25/05/19,05:11:20,14,08,1, 11.9,1,1, 9.534, 10478.286, 454.337, 52867.866 25/05/19,05:11:20,15,08,1, 11.9,1,1, 9.534, 10478.277, 454.341, 52867.835 25/05/19,05:11:20,16,08,1, 11.9,1,1, 9.534, 10478.278, 454.322, 52867.835 25/05/19,05:11:20,17,08,1, 11.9,1,1, 9.534, 10478.278, 454.342, 52867.846 25/05/19,05:11:20,18,08,1, 11.9,1,1, 9.534, 10478.243, 454.354, 52867.796 25/05/19,05:11:20,19,08,1, 11.9,1,1, 9.534, 10478.217, 454.359, 52867.879 25/05/19,05:11:21,00,08,1, 12.0,1,1, 9.536, 10478.210, 454.359, 52867.879 25/05/19,05:11:21,01,08,1, 12.0,1,1, 9.536, 10478.202, 454.367, 52867.830 25/05/19,05:11:21,02,08,1, 12.0,1,1, 9.536, 10478.208, 454.371, 52867.835 25/05/19,05:11:21,03,08,1, 12.0,1,1, 9.536, 10478.187, 454.398, 52867.834 25/05/19,05:11:21,04,08,1, 12.0,1,1, 9.536, 10478.196, 454.392, 52867.897 25/05/19,05:11:21,05,08,1, 12.0,1,1, 9.536, 10478.166, 454.398, 52867.878 25/05/19,05:11:21,06,08,1, 12.0,1,1, 9.536, 10478.175, 454.398, 52867.803 25/05/19,05:11:21,07,08,1, 12.0,1,1, 9.536, 10478.145, 454.438, 52867.824 25/05/19,05:11:21,08,08,1, 12.0,1,1, 9.536, 10478.136, 454.424, 52867.943 25/05/19,05:11:21,09,08,1, 12.0,1,1, 9.536, 10478.109, 454.433, 52867.886 25/05/19,05:11:21,10,08,1, 12.0,1,1, 9.536, 10478.102, 454.453, 52868.006 25/05/19,05:11:21,11,08,1, 12.0,1,1, 9.536, 10478.109, 454.422, 52867.912 25/05/19,05:11:21,12,08,1, 12.0,1,1, 9.536, 10478.104, 454.435, 52868.011 25/05/19,05:11:21,13,08,1, 12.0,1,1, 9.536, 10478.088, 454.443, 52868.018 25/05/19,05:11:21,14,08,1, 12.0,1,1, 9.536, 10478.070, 454.418, 52868.017 25/05/19,05:11:21,15,08,1, 12.0,1,1, 9.536, 10478.053, 454.459, 52867.912 25/05/19,05:11:21,16,08,1, 12.0,1,1, 9.536, 10478.067, 454.434, 52867.944 25/05/19,05:11:21,17,08,1, 12.0,1,1, 9.536, 10478.043, 454.431, 52868.001 25/05/19,05:11:21,18,08,1, 12.0,1,1, 9.536, 10478.040, 454.469, 52867.966 25/05/19,05:11:21,19,08,1, 12.0,1,1, 9.536, 10478.013, 454.446, 52867.988 25/05/19,05:11:22,00,08,1, 11.9,1,1, 9.534, 10478.010, 454.446, 52867.988 25/05/19,05:11:22,01,08,1, 11.9,1,1, 9.534, 10477.987, 454.459, 52868.033 25/05/19,05:11:22,02,08,1, 11.9,1,1, 9.534, 10477.973, 454.462, 52868.099 25/05/19,05:11:22,03,08,1, 11.9,1,1, 9.534, 10478.004, 454.459, 52868.042 25/05/19,05:11:22,04,08,1, 11.9,1,1, 9.534, 10477.955, 454.438, 52868.072 25/05/19,05:11:22,05,08,1, 11.9,1,1, 9.534, 10477.960, 454.467, 52868.052 25/05/19,05:11:22,06,08,1, 11.9,1,1, 9.534, 10477.933, 454.458, 52868.131 25/05/19,05:11:22,07,08,1, 11.9,1,1, 9.534, 10477.927, 454.497, 52868.093 25/05/19,05:11:22,08,08,1, 11.9,1,1, 9.534, 10477.935, 454.501, 52868.097 25/05/19,05:11:22,09,08,1, 11.9,1,1, 9.534, 10477.886, 454.497, 52868.093 25/05/19,05:11:22,10,08,1, 11.9,1,1, 9.534, 10477.896, 454.478, 52868.094 25/05/19,05:11:22,11,08,1, 11.9,1,1, 9.534, 10477.887, 454.498, 52868.119 25/05/19,05:11:22,12,08,1, 11.9,1,1, 9.534, 10477.849, 454.483, 52868.136 25/05/19,05:11:22,13,08,1, 11.9,1,1, 9.534, 10477.865, 454.484, 52868.120 25/05/19,05:11:22,14,08,1, 11.9,1,1, 9.534, 10477.840, 454.506, 52868.127 25/05/19,05:11:22,15,08,1, 11.9,1,1, 9.534, 10477.849, 454.495, 52868.192 25/05/19,05:11:22,16,08,1, 11.9,1,1, 9.534, 10477.820, 454.517, 52868.240 25/05/19,05:11:22,17,08,1, 11.9,1,1, 9.534, 10477.811, 454.515, 52868.158 25/05/19,05:11:22,18,08,1, 11.9,1,1, 9.534, 10477.794, 454.524, 52868.184 25/05/19,05:11:22,19,08,1, 11.9,1,1, 9.534, 10477.773, 454.521, 52868.176 25/05/19,05:11:23,00,08,1, 11.9,1,1, 9.535, 10477.768, 454.521, 52868.176 25/05/19,05:11:23,01,08,1, 11.9,1,1, 9.535, 10477.742, 454.534, 52868.194 25/05/19,05:11:23,02,08,1, 11.9,1,1, 9.535, 10477.746, 454.527, 52868.247 25/05/19,05:11:23,03,08,1, 11.9,1,1, 9.535, 10477.733, 454.543, 52868.221 25/05/19,05:11:23,04,08,1, 11.9,1,1, 9.535, 10477.698, 454.535, 52868.222 25/05/19,05:11:23,05,08,1, 11.9,1,1, 9.535, 10477.698, 454.550, 52868.214 25/05/19,05:11:23,06,08,1, 11.9,1,1, 9.535, 10477.670, 454.537, 52868.142 25/05/19,05:11:23,07,08,1, 11.9,1,1, 9.535, 10477.667, 454.537, 52868.275 25/05/19,05:11:23,08,08,1, 11.9,1,1, 9.535, 10477.665, 454.548, 52868.283 25/05/19,05:11:23,09,08,1, 11.9,1,1, 9.535, 10477.647, 454.550, 52868.269 25/05/19,05:11:23,10,08,1, 11.9,1,1, 9.535, 10477.617, 454.563, 52868.281 25/05/19,05:11:23,11,08,1, 11.9,1,1, 9.535, 10477.591, 454.584, 52868.277 25/05/19,05:11:23,12,08,1, 11.9,1,1, 9.535, 10477.550, 454.561, 52868.267 25/05/19,05:11:23,13,08,1, 11.9,1,1, 9.535, 10477.595, 454.565, 52868.206 25/05/19,05:11:23,14,08,1, 11.9,1,1, 9.535, 10477.546, 454.568, 52868.217 25/05/19,05:11:23,15,08,1, 11.9,1,1, 9.535, 10477.535, 454.582, 52868.290 25/05/19,05:11:23,16,08,1, 11.9,1,1, 9.535, 10477.521, 454.554, 52868.264 25/05/19,05:11:23,17,08,1, 11.9,1,1, 9.535, 10477.547, 454.567, 52868.266 25/05/19,05:11:23,18,08,1, 11.9,1,1, 9.535, 10477.495, 454.563, 52868.319 25/05/19,05:11:23,19,08,1, 11.9,1,1, 9.535, 10477.475, 454.578, 52868.269 25/05/19,05:11:24,00,08,1, 12.0,1,1, 9.536, 10477.468, 454.578, 52868.269 25/05/19,05:11:24,01,08,1, 12.0,1,1, 9.536, 10477.461, 454.603, 52868.369 25/05/19,05:11:24,02,08,1, 12.0,1,1, 9.536, 10477.448, 454.589, 52868.390 25/05/19,05:11:24,03,08,1, 12.0,1,1, 9.536, 10477.449, 454.597, 52868.348 25/05/19,05:11:24,04,08,1, 12.0,1,1, 9.536, 10477.411, 454.591, 52868.392 25/05/19,05:11:24,05,08,1, 12.0,1,1, 9.536, 10477.435, 454.619, 52868.362 25/05/19,05:11:24,06,08,1, 12.0,1,1, 9.536, 10477.382, 454.611, 52868.362 25/05/19,05:11:24,07,08,1, 12.0,1,1, 9.536, 10477.385, 454.628, 52868.405 25/05/19,05:11:24,08,08,1, 12.0,1,1, 9.536, 10477.350, 454.637, 52868.415 25/05/19,05:11:24,09,08,1, 12.0,1,1, 9.536, 10477.340, 454.624, 52868.431 25/05/19,05:11:24,10,08,1, 12.0,1,1, 9.536, 10477.320, 454.618, 52868.393 25/05/19,05:11:24,11,08,1, 12.0,1,1, 9.536, 10477.295, 454.623, 52868.354 25/05/19,05:11:24,12,08,1, 12.0,1,1, 9.536, 10477.294, 454.641, 52868.385 25/05/19,05:11:24,13,08,1, 12.0,1,1, 9.536, 10477.274, 454.632, 52868.485 25/05/19,05:11:24,14,08,1, 12.0,1,1, 9.536, 10477.262, 454.644, 52868.432 25/05/19,05:11:24,15,08,1, 12.0,1,1, 9.536, 10477.214, 454.671, 52868.456 25/05/19,05:11:24,16,08,1, 12.0,1,1, 9.536, 10477.199, 454.651, 52868.429 25/05/19,05:11:24,17,08,1, 12.0,1,1, 9.536, 10477.213, 454.631, 52868.440 25/05/19,05:11:24,18,08,1, 12.0,1,1, 9.536, 10477.206, 454.655, 52868.564 25/05/19,05:11:24,19,08,1, 12.0,1,1, 9.536, 10477.168, 454.636, 52868.481 25/05/19,05:11:25,00,08,1, 11.9,1,1, 9.539, 10477.167, 454.636, 52868.481 25/05/19,05:11:25,01,08,1, 11.9,1,1, 9.539, 10477.176, 454.661, 52868.535 25/05/19,05:11:25,02,08,1, 11.9,1,1, 9.539, 10477.108, 454.669, 52868.488 25/05/19,05:11:25,03,08,1, 11.9,1,1, 9.539, 10477.110, 454.668, 52868.498 25/05/19,05:11:25,04,08,1, 11.9,1,1, 9.539, 10477.081, 454.690, 52868.593 25/05/19,05:11:25,05,08,1, 11.9,1,1, 9.539, 10477.058, 454.668, 52868.528 25/05/19,05:11:25,06,08,1, 11.9,1,1, 9.539, 10477.060, 454.685, 52868.565 25/05/19,05:11:25,07,08,1, 11.9,1,1, 9.539, 10477.033, 454.684, 52868.574 25/05/19,05:11:25,08,08,1, 11.9,1,1, 9.539, 10477.022, 454.673, 52868.523 25/05/19,05:11:25,09,08,1, 11.9,1,1, 9.539, 10477.030, 454.696, 52868.594 25/05/19,05:11:25,10,08,1, 11.9,1,1, 9.539, 10476.970, 454.678, 52868.523 25/05/19,05:11:25,11,08,1, 11.9,1,1, 9.539, 10476.963, 454.696, 52868.621 25/05/19,05:11:25,12,08,1, 11.9,1,1, 9.539, 10476.960, 454.669, 52868.549 25/05/19,05:11:25,13,08,1, 11.9,1,1, 9.539, 10476.946, 454.687, 52868.656 25/05/19,05:11:25,14,08,1, 11.9,1,1, 9.539, 10476.908, 454.691, 52868.613 25/05/19,05:11:25,15,08,1, 11.9,1,1, 9.539, 10476.887, 454.691, 52868.656 25/05/19,05:11:25,16,08,1, 11.9,1,1, 9.539, 10476.878, 454.698, 52868.580 25/05/19,05:11:25,17,08,1, 11.9,1,1, 9.539, 10476.851, 454.684, 52868.613 25/05/19,05:11:25,18,08,1, 11.9,1,1, 9.539, 10476.834, 454.709, 52868.628 25/05/19,05:11:25,19,08,1, 11.9,1,1, 9.539, 10476.852, 454.714, 52868.674 25/05/19,05:11:26,00,09,1, 11.9,1,1, 9.538, 10476.850, 454.714, 52868.674 25/05/19,05:11:26,01,09,1, 11.9,1,1, 9.538, 10476.790, 454.710, 52868.680 25/05/19,05:11:26,02,09,1, 11.9,1,1, 9.538, 10476.765, 454.680, 52868.624 25/05/19,05:11:26,03,09,1, 11.9,1,1, 9.538, 10476.755, 454.702, 52868.695 25/05/19,05:11:26,04,09,1, 11.9,1,1, 9.538, 10476.752, 454.671, 52868.637 25/05/19,05:11:26,05,09,1, 11.9,1,1, 9.538, 10476.710, 454.690, 52868.717 25/05/19,05:11:26,06,09,1, 11.9,1,1, 9.538, 10476.702, 454.713, 52868.837 25/05/19,05:11:26,07,09,1, 11.9,1,1, 9.538, 10476.676, 454.698, 52868.709 25/05/19,05:11:26,08,09,1, 11.9,1,1, 9.538, 10476.642, 454.732, 52868.801 25/05/19,05:11:26,09,09,1, 11.9,1,1, 9.538, 10476.671, 454.719, 52868.676 25/05/19,05:11:26,10,09,1, 11.9,1,1, 9.538, 10476.619, 454.714, 52868.708 25/05/19,05:11:26,11,09,1, 11.9,1,1, 9.538, 10476.605, 454.744, 52868.753 25/05/19,05:11:26,12,09,1, 11.9,1,1, 9.538, 10476.622, 454.720, 52868.724 25/05/19,05:11:26,13,09,1, 11.9,1,1, 9.538, 10476.583, 454.708, 52868.705 25/05/19,05:11:26,14,09,1, 11.9,1,1, 9.538, 10476.564, 454.719, 52868.759 25/05/19,05:11:26,15,09,1, 11.9,1,1, 9.538, 10476.545, 454.748, 52868.855 25/05/19,05:11:26,16,09,1, 11.9,1,1, 9.538, 10476.533, 454.728, 52868.758 25/05/19,05:11:26,17,09,1, 11.9,1,1, 9.538, 10476.518, 454.722, 52868.816 25/05/19,05:11:26,18,09,1, 11.9,1,1, 9.538, 10476.492, 454.759, 52868.810 25/05/19,05:11:26,19,09,1, 11.9,1,1, 9.538, 10476.469, 454.751, 52868.813 25/05/19,05:11:27,00,09,1, 11.9,1,1, 9.540, 10476.466, 454.751, 52868.813 25/05/19,05:11:27,01,09,1, 11.9,1,1, 9.540, 10476.431, 454.785, 52868.836 25/05/19,05:11:27,02,09,1, 11.9,1,1, 9.540, 10476.438, 454.739, 52868.841 25/05/19,05:11:27,03,09,1, 11.9,1,1, 9.540, 10476.411, 454.766, 52868.822 25/05/19,05:11:27,04,09,1, 11.9,1,1, 9.540, 10476.388, 454.761, 52868.776 25/05/19,05:11:27,05,09,1, 11.9,1,1, 9.540, 10476.343, 454.744, 52868.900 25/05/19,05:11:27,06,09,1, 11.9,1,1, 9.540, 10476.348, 454.743, 52868.814 25/05/19,05:11:27,07,09,1, 11.9,1,1, 9.540, 10476.341, 454.748, 52868.796 25/05/19,05:11:27,08,09,1, 11.9,1,1, 9.540, 10476.313, 454.743, 52868.850 25/05/19,05:11:27,09,09,1, 11.9,1,1, 9.540, 10476.316, 454.752, 52868.858 25/05/19,05:11:27,10,09,1, 11.9,1,1, 9.540, 10476.278, 454.738, 52868.852 25/05/19,05:11:27,11,09,1, 11.9,1,1, 9.540, 10476.283, 454.768, 52868.955 25/05/19,05:11:27,12,09,1, 11.9,1,1, 9.540, 10476.232, 454.774, 52868.929 25/05/19,05:11:27,13,09,1, 11.9,1,1, 9.540, 10476.223, 454.796, 52868.925 25/05/19,05:11:27,14,09,1, 11.9,1,1, 9.540, 10476.226, 454.806, 52868.916 25/05/19,05:11:27,15,09,1, 11.9,1,1, 9.540, 10476.202, 454.777, 52868.948 25/05/19,05:11:27,16,09,1, 11.9,1,1, 9.540, 10476.184, 454.786, 52868.933 25/05/19,05:11:27,17,09,1, 11.9,1,1, 9.540, 10476.173, 454.779, 52868.893 25/05/19,05:11:27,18,09,1, 11.9,1,1, 9.540, 10476.144, 454.801, 52868.945 25/05/19,05:11:27,19,09,1, 11.9,1,1, 9.540, 10476.143, 454.772, 52868.904 25/05/19,05:11:28,00,09,1, 11.9,1,1, 9.539, 10476.141, 454.772, 52868.904 25/05/19,05:11:28,01,09,1, 11.9,1,1, 9.539, 10476.090, 454.800, 52868.931 25/05/19,05:11:28,02,09,1, 11.9,1,1, 9.539, 10476.090, 454.786, 52868.922 25/05/19,05:11:28,03,09,1, 11.9,1,1, 9.539, 10476.076, 454.793, 52868.964 25/05/19,05:11:28,04,09,1, 11.9,1,1, 9.539, 10476.048, 454.801, 52868.966 25/05/19,05:11:28,05,09,1, 11.9,1,1, 9.539, 10476.017, 454.806, 52869.003 25/05/19,05:11:28,06,09,1, 11.9,1,1, 9.539, 10476.010, 454.790, 52868.934 25/05/19,05:11:28,07,09,1, 11.9,1,1, 9.539, 10475.987, 454.799, 52869.021 25/05/19,05:11:28,08,09,1, 11.9,1,1, 9.539, 10475.965, 454.808, 52869.072 25/05/19,05:11:28,09,09,1, 11.9,1,1, 9.539, 10475.955, 454.808, 52869.038 25/05/19,05:11:28,10,09,1, 11.9,1,1, 9.539, 10475.937, 454.801, 52869.079 25/05/19,05:11:28,11,09,1, 11.9,1,1, 9.539, 10475.906, 454.800, 52869.068 25/05/19,05:11:28,12,09,1, 11.9,1,1, 9.539, 10475.872, 454.808, 52869.078 25/05/19,05:11:28,13,09,1, 11.9,1,1, 9.539, 10475.895, 454.784, 52869.074 25/05/19,05:11:28,14,09,1, 11.9,1,1, 9.539, 10475.899, 454.775, 52869.050 25/05/19,05:11:28,15,09,1, 11.9,1,1, 9.539, 10475.858, 454.785, 52869.065 25/05/19,05:11:28,16,09,1, 11.9,1,1, 9.539, 10475.818, 454.801, 52869.066 25/05/19,05:11:28,17,09,1, 11.9,1,1, 9.539, 10475.824, 454.762, 52869.104 25/05/19,05:11:28,18,09,1, 11.9,1,1, 9.539, 10475.797, 454.798, 52869.126 25/05/19,05:11:28,19,09,1, 11.9,1,1, 9.539, 10475.805, 454.769, 52869.088 25/05/19,05:11:29,00,09,1, 11.9,1,1, 9.536, 10475.799, 454.769, 52869.088 25/05/19,05:11:29,01,09,1, 11.9,1,1, 9.536, 10475.753, 454.798, 52869.133 25/05/19,05:11:29,02,09,1, 11.9,1,1, 9.536, 10475.747, 454.767, 52869.089 25/05/19,05:11:29,03,09,1, 11.9,1,1, 9.536, 10475.732, 454.793, 52869.095 25/05/19,05:11:29,04,09,1, 11.9,1,1, 9.536, 10475.733, 454.781, 52869.110 25/05/19,05:11:29,05,09,1, 11.9,1,1, 9.536, 10475.703, 454.816, 52869.187 25/05/19,05:11:29,06,09,1, 11.9,1,1, 9.536, 10475.678, 454.787, 52869.150 25/05/19,05:11:29,07,09,1, 11.9,1,1, 9.536, 10475.655, 454.804, 52869.178 25/05/19,05:11:29,08,09,1, 11.9,1,1, 9.536, 10475.643, 454.779, 52869.156 25/05/19,05:11:29,09,09,1, 11.9,1,1, 9.536, 10475.618, 454.809, 52869.191 25/05/19,05:11:29,10,09,1, 11.9,1,1, 9.536, 10475.651, 454.794, 52869.199 25/05/19,05:11:29,11,09,1, 11.9,1,1, 9.536, 10475.612, 454.804, 52869.225 25/05/19,05:11:29,12,09,1, 11.9,1,1, 9.536, 10475.590, 454.806, 52869.144 25/05/19,05:11:29,13,09,1, 11.9,1,1, 9.536, 10475.589, 454.810, 52869.167 25/05/19,05:11:29,14,09,1, 11.9,1,1, 9.536, 10475.558, 454.809, 52869.236 25/05/19,05:11:29,15,09,1, 11.9,1,1, 9.536, 10475.536, 454.818, 52869.248 25/05/19,05:11:29,16,09,1, 11.9,1,1, 9.536, 10475.531, 454.811, 52869.267 25/05/19,05:11:29,17,09,1, 11.9,1,1, 9.536, 10475.509, 454.825, 52869.284 25/05/19,05:11:29,18,09,1, 11.9,1,1, 9.536, 10475.515, 454.817, 52869.200 25/05/19,05:11:29,19,09,1, 11.9,1,1, 9.536, 10475.499, 454.828, 52869.275 25/05/19,05:11:30,00,09,1, 11.9,1,1, 9.538, 10475.498, 454.828, 52869.275 25/05/19,05:11:30,01,09,1, 11.9,1,1, 9.538, 10475.456, 454.806, 52869.249 25/05/19,05:11:30,02,09,1, 11.9,1,1, 9.538, 10475.451, 454.823, 52869.343 25/05/19,05:11:30,03,09,1, 11.9,1,1, 9.538, 10475.441, 454.832, 52869.254 25/05/19,05:11:30,04,09,1, 11.9,1,1, 9.538, 10475.427, 454.823, 52869.135 25/05/19,05:11:30,05,09,1, 11.9,1,1, 9.538, 10475.405, 454.835, 52869.366 25/05/19,05:11:30,06,09,1, 11.9,1,1, 9.538, 10475.425, 454.821, 52869.325 25/05/19,05:11:30,07,09,1, 11.9,1,1, 9.538, 10475.384, 454.846, 52869.275 25/05/19,05:11:30,08,09,1, 11.9,1,1, 9.538, 10475.370, 454.858, 52869.330 25/05/19,05:11:30,09,09,1, 11.9,1,1, 9.538, 10475.349, 454.861, 52869.346 25/05/19,05:11:30,10,09,1, 11.9,1,1, 9.538, 10475.332, 454.860, 52869.347 25/05/19,05:11:30,11,09,1, 11.9,1,1, 9.538, 10475.340, 454.853, 52869.251 25/05/19,05:11:30,12,09,1, 11.9,1,1, 9.538, 10475.295, 454.849, 52869.357 25/05/19,05:11:30,13,09,1, 11.9,1,1, 9.538, 10475.292, 454.864, 52869.368 25/05/19,05:11:30,14,09,1, 11.9,1,1, 9.538, 10475.302, 454.866, 52869.371 25/05/19,05:11:30,15,09,1, 11.9,1,1, 9.538, 10475.289, 454.871, 52869.279 25/05/19,05:11:30,16,09,1, 11.9,1,1, 9.538, 10475.276, 454.860, 52869.425 25/05/19,05:11:30,17,09,1, 11.9,1,1, 9.538, 10475.258, 454.865, 52869.399 25/05/19,05:11:30,18,09,1, 11.9,1,1, 9.538, 10475.264, 454.882, 52869.383 25/05/19,05:11:30,19,09,1, 11.9,1,1, 9.538, 10475.220, 454.860, 52869.415 25/05/19,05:11:31,00,09,1, 11.9,1,1, 9.537, 10475.215, 454.860, 52869.415 25/05/19,05:11:31,01,09,1, 11.9,1,1, 9.537, 10475.238, 454.842, 52869.359 25/05/19,05:11:31,02,09,1, 11.9,1,1, 9.537, 10475.208, 454.870, 52869.496 25/05/19,05:11:31,03,09,1, 11.9,1,1, 9.537, 10475.207, 454.886, 52869.593 25/05/19,05:11:31,04,09,1, 11.9,1,1, 9.537, 10475.159, 454.872, 52869.575 25/05/19,05:11:31,05,09,1, 11.9,1,1, 9.537, 10475.186, 454.864, 52869.454 25/05/19,05:11:31,06,09,1, 11.9,1,1, 9.537, 10475.153, 454.866, 52869.487 25/05/19,05:11:31,07,09,1, 11.9,1,1, 9.537, 10475.123, 454.875, 52869.433 25/05/19,05:11:31,08,09,1, 11.9,1,1, 9.537, 10475.128, 454.894, 52869.720 25/05/19,05:11:31,09,09,1, 11.9,1,1, 9.537, 10475.133, 454.872, 52869.375 25/05/19,05:11:31,10,09,1, 11.9,1,1, 9.537, 10475.096, 454.877, 52869.468 25/05/19,05:11:31,11,09,1, 11.9,1,1, 9.537, 10475.070, 454.879, 52869.521 25/05/19,05:11:31,12,09,1, 11.9,1,1, 9.537, 10475.096, 454.859, 52869.488 25/05/19,05:11:31,13,09,1, 11.9,1,1, 9.537, 10475.081, 454.875, 52869.482 25/05/19,05:11:31,14,09,1, 11.9,1,1, 9.537, 10475.065, 454.870, 52869.493 25/05/19,05:11:31,15,09,1, 11.9,1,1, 9.537, 10475.041, 454.884, 52869.510 25/05/19,05:11:31,16,09,1, 11.9,1,1, 9.537, 10475.039, 454.869, 52869.529 25/05/19,05:11:31,17,09,1, 11.9,1,1, 9.537, 10475.035, 454.868, 52869.509 25/05/19,05:11:31,18,09,1, 11.9,1,1, 9.537, 10475.029, 454.871, 52869.580 25/05/19,05:11:31,19,09,1, 11.9,1,1, 9.537, 10475.009, 454.891, 52869.462 25/05/19,05:11:32,00,09,1, 11.9,1,1, 9.538, 10475.006, 454.891, 52869.462 25/05/19,05:11:32,01,09,1, 11.9,1,1, 9.538, 10474.997, 454.876, 52869.489 25/05/19,05:11:32,02,09,1, 11.9,1,1, 9.538, 10474.972, 454.892, 52869.554 25/05/19,05:11:32,03,09,1, 11.9,1,1, 9.538, 10474.968, 454.866, 52869.502 25/05/19,05:11:32,04,09,1, 11.9,1,1, 9.538, 10474.934, 454.872, 52869.546 25/05/19,05:11:32,05,09,1, 11.9,1,1, 9.538, 10474.944, 454.871, 52869.587 25/05/19,05:11:32,06,09,1, 11.9,1,1, 9.538, 10474.935, 454.880, 52869.555 25/05/19,05:11:32,07,09,1, 11.9,1,1, 9.538, 10474.932, 454.896, 52869.548 25/05/19,05:11:32,08,09,1, 11.9,1,1, 9.538, 10474.911, 454.908, 52869.648 25/05/19,05:11:32,09,09,1, 11.9,1,1, 9.538, 10474.887, 454.883, 52869.658 25/05/19,05:11:32,10,09,1, 11.9,1,1, 9.538, 10474.889, 454.877, 52869.620 25/05/19,05:11:32,11,09,1, 11.9,1,1, 9.538, 10474.892, 454.904, 52869.577 25/05/19,05:11:32,12,09,1, 11.9,1,1, 9.538, 10474.860, 454.907, 52869.584 25/05/19,05:11:32,13,09,1, 11.9,1,1, 9.538, 10474.881, 454.924, 52869.642 25/05/19,05:11:32,14,09,1, 11.9,1,1, 9.538, 10474.859, 454.894, 52869.667 25/05/19,05:11:32,15,09,1, 11.9,1,1, 9.538, 10474.852, 454.942, 52869.642 25/05/19,05:11:32,16,09,1, 11.9,1,1, 9.538, 10474.874, 454.916, 52869.670 25/05/19,05:11:32,17,09,1, 11.9,1,1, 9.538, 10474.833, 454.908, 52869.674 25/05/19,05:11:32,18,09,1, 11.9,1,1, 9.538, 10474.845, 454.897, 52869.725 25/05/19,05:11:32,19,09,1, 11.9,1,1, 9.538, 10474.824, 454.918, 52869.670 25/05/19,05:11:33,00,09,1, 12.0,1,1, 9.540, 10474.823, 454.918, 52869.670 25/05/19,05:11:33,01,09,1, 12.0,1,1, 9.540, 10474.808, 454.907, 52869.626 25/05/19,05:11:33,02,09,1, 12.0,1,1, 9.540, 10474.828, 454.929, 52869.654 25/05/19,05:11:33,03,09,1, 12.0,1,1, 9.540, 10474.802, 454.918, 52869.753 25/05/19,05:11:33,04,09,1, 12.0,1,1, 9.540, 10474.816, 454.911, 52869.669 25/05/19,05:11:33,05,09,1, 12.0,1,1, 9.540, 10474.767, 454.904, 52869.672 25/05/19,05:11:33,06,09,1, 12.0,1,1, 9.540, 10474.799, 454.944, 52869.764 25/05/19,05:11:33,07,09,1, 12.0,1,1, 9.540, 10474.786, 454.926, 52869.729 25/05/19,05:11:33,08,09,1, 12.0,1,1, 9.540, 10474.771, 454.926, 52869.742 25/05/19,05:11:33,09,09,1, 12.0,1,1, 9.540, 10474.785, 454.913, 52869.762 25/05/19,05:11:33,10,09,1, 12.0,1,1, 9.540, 10474.760, 454.925, 52869.726 25/05/19,05:11:33,11,09,1, 12.0,1,1, 9.540, 10474.762, 454.928, 52869.754 25/05/19,05:11:33,12,09,1, 12.0,1,1, 9.540, 10474.755, 454.942, 52869.745 25/05/19,05:11:33,13,09,1, 12.0,1,1, 9.540, 10474.759, 454.961, 52869.694 25/05/19,05:11:33,14,09,1, 12.0,1,1, 9.540, 10474.747, 454.948, 52869.756 25/05/19,05:11:33,15,09,1, 12.0,1,1, 9.540, 10474.750, 454.930, 52869.737 25/05/19,05:11:33,16,09,1, 12.0,1,1, 9.540, 10474.751, 454.974, 52869.827 25/05/19,05:11:33,17,09,1, 12.0,1,1, 9.540, 10474.749, 454.967, 52869.847 25/05/19,05:11:33,18,09,1, 12.0,1,1, 9.540, 10474.734, 454.942, 52869.728 25/05/19,05:11:33,19,09,1, 12.0,1,1, 9.540, 10474.723, 454.954, 52869.747 25/05/19,05:11:34,00,08,1, 11.9,1,1, 9.537, 10474.722, 454.954, 52869.747 25/05/19,05:11:34,01,08,1, 11.9,1,1, 9.537, 10474.719, 454.991, 52869.873 25/05/19,05:11:34,02,08,1, 11.9,1,1, 9.537, 10474.719, 454.942, 52869.832 25/05/19,05:11:34,03,08,1, 11.9,1,1, 9.537, 10474.706, 454.959, 52869.805 25/05/19,05:11:34,04,08,1, 11.9,1,1, 9.537, 10474.710, 454.965, 52869.867 25/05/19,05:11:34,05,08,1, 11.9,1,1, 9.537, 10474.710, 454.976, 52869.862 25/05/19,05:11:34,06,08,1, 11.9,1,1, 9.537, 10474.718, 454.954, 52869.845 25/05/19,05:11:34,07,08,1, 11.9,1,1, 9.537, 10474.715, 454.978, 52869.860 25/05/19,05:11:34,08,08,1, 11.9,1,1, 9.537, 10474.687, 454.947, 52869.758 25/05/19,05:11:34,09,08,1, 11.9,1,1, 9.537, 10474.685, 454.968, 52869.820 25/05/19,05:11:34,10,08,1, 11.9,1,1, 9.537, 10474.711, 454.984, 52869.836 25/05/19,05:11:34,11,08,1, 11.9,1,1, 9.537, 10474.674, 454.950, 52869.844 25/05/19,05:11:34,12,08,1, 11.9,1,1, 9.537, 10474.696, 454.952, 52869.880 25/05/19,05:11:34,13,08,1, 11.9,1,1, 9.537, 10474.707, 454.956, 52869.837 25/05/19,05:11:34,14,08,1, 11.9,1,1, 9.537, 10474.704, 454.964, 52869.864 25/05/19,05:11:34,15,08,1, 11.9,1,1, 9.537, 10474.696, 454.957, 52869.892 25/05/19,05:11:34,16,08,1, 11.9,1,1, 9.537, 10474.686, 454.972, 52869.894 25/05/19,05:11:34,17,08,1, 11.9,1,1, 9.537, 10474.692, 454.961, 52869.947 25/05/19,05:11:34,18,08,1, 11.9,1,1, 9.537, 10474.716, 454.955, 52869.850 25/05/19,05:11:34,19,08,1, 11.9,1,1, 9.537, 10474.688, 454.970, 52869.907 25/05/19,05:11:35,00,09,1, 11.9,1,1, 9.536, 10474.681, 454.970, 52869.907 25/05/19,05:11:35,01,09,1, 11.9,1,1, 9.536, 10474.706, 454.986, 52869.966 25/05/19,05:11:35,02,09,1, 11.9,1,1, 9.536, 10474.689, 454.986, 52869.932 25/05/19,05:11:35,03,09,1, 11.9,1,1, 9.536, 10474.718, 454.991, 52869.876 25/05/19,05:11:35,04,09,1, 11.9,1,1, 9.536, 10474.697, 454.991, 52869.978 25/05/19,05:11:35,05,09,1, 11.9,1,1, 9.536, 10474.691, 455.016, 52869.959 25/05/19,05:11:35,06,09,1, 11.9,1,1, 9.536, 10474.678, 455.018, 52869.991 25/05/19,05:11:35,07,09,1, 11.9,1,1, 9.536, 10474.706, 455.009, 52869.962 25/05/19,05:11:35,08,09,1, 11.9,1,1, 9.536, 10474.692, 454.988, 52869.977 25/05/19,05:11:35,09,09,1, 11.9,1,1, 9.536, 10474.695, 455.003, 52869.947 25/05/19,05:11:35,10,09,1, 11.9,1,1, 9.536, 10474.712, 455.016, 52869.903 25/05/19,05:11:35,11,09,1, 11.9,1,1, 9.536, 10474.703, 455.011, 52869.966 25/05/19,05:11:35,12,09,1, 11.9,1,1, 9.536, 10474.696, 455.025, 52869.961 25/05/19,05:11:35,13,09,1, 11.9,1,1, 9.536, 10474.702, 455.013, 52869.938 25/05/19,05:11:35,14,09,1, 11.9,1,1, 9.536, 10474.685, 455.016, 52869.965 25/05/19,05:11:35,15,09,1, 11.9,1,1, 9.536, 10474.707, 455.028, 52869.954 25/05/19,05:11:35,16,09,1, 11.9,1,1, 9.536, 10474.719, 455.018, 52870.004 25/05/19,05:11:35,17,09,1, 11.9,1,1, 9.536, 10474.688, 455.015, 52870.003 25/05/19,05:11:35,18,09,1, 11.9,1,1, 9.536, 10474.682, 455.035, 52870.005 25/05/19,05:11:35,19,09,1, 11.9,1,1, 9.536, 10474.711, 455.034, 52869.987 25/05/19,05:11:36,00,09,1, 11.9,1,1, 9.535, 10474.706, 455.034, 52869.987 25/05/19,05:11:36,01,09,1, 11.9,1,1, 9.535, 10474.709, 455.035, 52870.068 25/05/19,05:11:36,02,09,1, 11.9,1,1, 9.535, 10474.723, 455.041, 52870.024 25/05/19,05:11:36,03,09,1, 11.9,1,1, 9.535, 10474.737, 455.042, 52869.986 25/05/19,05:11:36,04,09,1, 11.9,1,1, 9.535, 10474.746, 455.045, 52870.068 25/05/19,05:11:36,05,09,1, 11.9,1,1, 9.535, 10474.716, 455.052, 52870.073 25/05/19,05:11:36,06,09,1, 11.9,1,1, 9.535, 10474.717, 455.057, 52870.021 25/05/19,05:11:36,07,09,1, 11.9,1,1, 9.535, 10474.716, 455.039, 52870.022 25/05/19,05:11:36,08,09,1, 11.9,1,1, 9.535, 10474.719, 455.042, 52870.069 25/05/19,05:11:36,09,09,1, 11.9,1,1, 9.535, 10474.733, 455.050, 52870.064 25/05/19,05:11:36,10,09,1, 11.9,1,1, 9.535, 10474.695, 455.071, 52870.075 25/05/19,05:11:36,11,09,1, 11.9,1,1, 9.535, 10474.733, 455.049, 52870.073 25/05/19,05:11:36,12,09,1, 11.9,1,1, 9.535, 10474.755, 455.063, 52870.015 25/05/19,05:11:36,13,09,1, 11.9,1,1, 9.535, 10474.747, 455.090, 52870.128 25/05/19,05:11:36,14,09,1, 11.9,1,1, 9.535, 10474.769, 455.074, 52870.081 25/05/19,05:11:36,15,09,1, 11.9,1,1, 9.535, 10474.760, 455.068, 52870.134 25/05/19,05:11:36,16,09,1, 11.9,1,1, 9.535, 10474.757, 455.099, 52870.152 25/05/19,05:11:36,17,09,1, 11.9,1,1, 9.535, 10474.778, 455.100, 52870.152 25/05/19,05:11:36,18,09,1, 11.9,1,1, 9.535, 10474.776, 455.079, 52870.121 25/05/19,05:11:36,19,09,1, 11.9,1,1, 9.535, 10474.782, 455.092, 52870.134 25/05/19,05:11:37,00,08,1, 11.9,1,1, 9.537, 10474.781, 455.092, 52870.134 25/05/19,05:11:37,01,08,1, 11.9,1,1, 9.537, 10474.802, 455.095, 52870.146 25/05/19,05:11:37,02,08,1, 11.9,1,1, 9.537, 10474.760, 455.098, 52870.123 25/05/19,05:11:37,03,08,1, 11.9,1,1, 9.537, 10474.836, 455.104, 52870.294 25/05/19,05:11:37,04,08,1, 11.9,1,1, 9.537, 10474.755, 455.106, 52870.099 25/05/19,05:11:37,05,08,1, 11.9,1,1, 9.537, 10474.778, 455.116, 52870.237 25/05/19,05:11:37,06,08,1, 11.9,1,1, 9.537, 10474.783, 455.125, 52870.178 25/05/19,05:11:37,07,08,1, 11.9,1,1, 9.537, 10474.805, 455.135, 52870.122 25/05/19,05:11:37,08,08,1, 11.9,1,1, 9.537, 10474.807, 455.150, 52870.196 25/05/19,05:11:37,09,08,1, 11.9,1,1, 9.537, 10474.825, 455.145, 52870.161 25/05/19,05:11:37,10,08,1, 11.9,1,1, 9.537, 10474.840, 455.150, 52870.123 25/05/19,05:11:37,11,08,1, 11.9,1,1, 9.537, 10474.859, 455.154, 52870.227 25/05/19,05:11:37,12,08,1, 11.9,1,1, 9.537, 10474.837, 455.154, 52870.184 25/05/19,05:11:37,13,08,1, 11.9,1,1, 9.537, 10474.842, 455.146, 52870.171 25/05/19,05:11:37,14,08,1, 11.9,1,1, 9.537, 10474.837, 455.153, 52870.229 25/05/19,05:11:37,15,08,1, 11.9,1,1, 9.537, 10474.849, 455.171, 52870.140 25/05/19,05:11:37,16,08,1, 11.9,1,1, 9.537, 10474.892, 455.189, 52870.269 25/05/19,05:11:37,17,08,1, 11.9,1,1, 9.537, 10474.857, 455.174, 52870.231 25/05/19,05:11:37,18,08,1, 11.9,1,1, 9.537, 10474.890, 455.174, 52870.270 25/05/19,05:11:37,19,08,1, 11.9,1,1, 9.537, 10474.880, 455.167, 52870.204 25/05/19,05:11:38,00,09,1, 12.0,1,1, 9.540, 10474.873, 455.167, 52870.204 25/05/19,05:11:38,01,09,1, 12.0,1,1, 9.540, 10474.899, 455.175, 52870.216 25/05/19,05:11:38,02,09,1, 12.0,1,1, 9.540, 10474.866, 455.195, 52870.252 25/05/19,05:11:38,03,09,1, 12.0,1,1, 9.540, 10474.919, 455.177, 52870.251 25/05/19,05:11:38,04,09,1, 12.0,1,1, 9.540, 10474.923, 455.176, 52870.310 25/05/19,05:11:38,05,09,1, 12.0,1,1, 9.540, 10474.921, 455.206, 52870.238 25/05/19,05:11:38,06,09,1, 12.0,1,1, 9.540, 10474.888, 455.219, 52870.282 25/05/19,05:11:38,07,09,1, 12.0,1,1, 9.540, 10474.927, 455.212, 52870.262 25/05/19,05:11:38,08,09,1, 12.0,1,1, 9.540, 10474.919, 455.215, 52870.271 25/05/19,05:11:38,09,09,1, 12.0,1,1, 9.540, 10474.930, 455.249, 52870.241 25/05/19,05:11:38,10,09,1, 12.0,1,1, 9.540, 10474.951, 455.237, 52870.259 25/05/19,05:11:38,11,09,1, 12.0,1,1, 9.540, 10474.955, 455.255, 52870.274 25/05/19,05:11:38,12,09,1, 12.0,1,1, 9.540, 10474.961, 455.239, 52870.317 25/05/19,05:11:38,13,09,1, 12.0,1,1, 9.540, 10474.976, 455.248, 52870.332 25/05/19,05:11:38,14,09,1, 12.0,1,1, 9.540, 10474.958, 455.248, 52870.246 25/05/19,05:11:38,15,09,1, 12.0,1,1, 9.540, 10474.973, 455.253, 52870.345 25/05/19,05:11:38,16,09,1, 12.0,1,1, 9.540, 10474.989, 455.274, 52870.331 25/05/19,05:11:38,17,09,1, 12.0,1,1, 9.540, 10474.995, 455.296, 52870.182 25/05/19,05:11:38,18,09,1, 12.0,1,1, 9.540, 10475.042, 455.284, 52870.423 25/05/19,05:11:38,19,09,1, 12.0,1,1, 9.540, 10475.018, 455.287, 52870.306 25/05/19,05:11:39,00,09,1, 12.0,1,1, 9.540, 10475.014, 455.287, 52870.306 25/05/19,05:11:39,01,09,1, 12.0,1,1, 9.540, 10475.021, 455.281, 52870.385 25/05/19,05:11:39,02,09,1, 12.0,1,1, 9.540, 10475.048, 455.289, 52870.416 25/05/19,05:11:39,03,09,1, 12.0,1,1, 9.540, 10475.032, 455.301, 52870.345 25/05/19,05:11:39,04,09,1, 12.0,1,1, 9.540, 10475.039, 455.327, 52870.398 25/05/19,05:11:39,05,09,1, 12.0,1,1, 9.540, 10475.061, 455.318, 52870.403 25/05/19,05:11:39,06,09,1, 12.0,1,1, 9.540, 10475.080, 455.299, 52870.415 25/05/19,05:11:39,07,09,1, 12.0,1,1, 9.540, 10475.077, 455.343, 52870.432 25/05/19,05:11:39,08,09,1, 12.0,1,1, 9.540, 10475.079, 455.314, 52870.385 25/05/19,05:11:39,09,09,1, 12.0,1,1, 9.540, 10475.102, 455.345, 52870.453 25/05/19,05:11:39,10,09,1, 12.0,1,1, 9.540, 10475.097, 455.326, 52870.325 25/05/19,05:11:39,11,09,1, 12.0,1,1, 9.540, 10475.082, 455.346, 52870.377 25/05/19,05:11:39,12,09,1, 12.0,1,1, 9.540, 10475.100, 455.358, 52870.387 25/05/19,05:11:39,13,09,1, 12.0,1,1, 9.540, 10475.118, 455.337, 52870.385 25/05/19,05:11:39,14,09,1, 12.0,1,1, 9.540, 10475.127, 455.351, 52870.430 25/05/19,05:11:39,15,09,1, 12.0,1,1, 9.540, 10475.149, 455.358, 52870.492 25/05/19,05:11:39,16,09,1, 12.0,1,1, 9.540, 10475.154, 455.357, 52870.403 25/05/19,05:11:39,17,09,1, 12.0,1,1, 9.540, 10475.126, 455.372, 52870.447 25/05/19,05:11:39,18,09,1, 12.0,1,1, 9.540, 10475.164, 455.359, 52870.461 25/05/19,05:11:39,19,09,1, 12.0,1,1, 9.540, 10475.163, 455.385, 52870.366 25/05/19,05:11:40,00,09,1, 11.9,1,1, 9.542, 10475.156, 455.385, 52870.366 25/05/19,05:11:40,01,09,1, 11.9,1,1, 9.542, 10475.177, 455.386, 52870.450 25/05/19,05:11:40,02,09,1, 11.9,1,1, 9.542, 10475.203, 455.394, 52870.420 25/05/19,05:11:40,03,09,1, 11.9,1,1, 9.542, 10475.198, 455.402, 52870.444 25/05/19,05:11:40,04,09,1, 11.9,1,1, 9.542, 10475.210, 455.404, 52870.527 25/05/19,05:11:40,05,09,1, 11.9,1,1, 9.542, 10475.247, 455.404, 52870.497 25/05/19,05:11:40,06,09,1, 11.9,1,1, 9.542, 10475.241, 455.387, 52870.475 25/05/19,05:11:40,07,09,1, 11.9,1,1, 9.542, 10475.277, 455.424, 52870.408 25/05/19,05:11:40,08,09,1, 11.9,1,1, 9.542, 10475.275, 455.404, 52870.468 25/05/19,05:11:40,09,09,1, 11.9,1,1, 9.542, 10475.259, 455.418, 52870.484 25/05/19,05:11:40,10,09,1, 11.9,1,1, 9.542, 10475.273, 455.419, 52870.458 25/05/19,05:11:40,11,09,1, 11.9,1,1, 9.542, 10475.251, 455.403, 52870.406 25/05/19,05:11:40,12,09,1, 11.9,1,1, 9.542, 10475.306, 455.419, 52870.533 25/05/19,05:11:40,13,09,1, 11.9,1,1, 9.542, 10475.309, 455.424, 52870.500 25/05/19,05:11:40,14,09,1, 11.9,1,1, 9.542, 10475.310, 455.442, 52870.519 25/05/19,05:11:40,15,09,1, 11.9,1,1, 9.542, 10475.358, 455.414, 52870.505 25/05/19,05:11:40,16,09,1, 11.9,1,1, 9.542, 10475.333, 455.435, 52870.518 25/05/19,05:11:40,17,09,1, 11.9,1,1, 9.542, 10475.368, 455.446, 52870.481 25/05/19,05:11:40,18,09,1, 11.9,1,1, 9.542, 10475.370, 455.451, 52870.479 25/05/19,05:11:40,19,09,1, 11.9,1,1, 9.542, 10475.365, 455.469, 52870.520 25/05/19,05:11:41,00,09,1, 11.9,1,1, 9.539, 10475.365, 455.469, 52870.520 25/05/19,05:11:41,01,09,1, 11.9,1,1, 9.539, 10475.393, 455.446, 52870.541 25/05/19,05:11:41,02,09,1, 11.9,1,1, 9.539, 10475.403, 455.470, 52870.562 25/05/19,05:11:41,03,09,1, 11.9,1,1, 9.539, 10475.405, 455.462, 52870.557 25/05/19,05:11:41,04,09,1, 11.9,1,1, 9.539, 10475.433, 455.461, 52870.638 25/05/19,05:11:41,05,09,1, 11.9,1,1, 9.539, 10475.440, 455.482, 52870.560 25/05/19,05:11:41,06,09,1, 11.9,1,1, 9.539, 10475.435, 455.492, 52870.605 25/05/19,05:11:41,07,09,1, 11.9,1,1, 9.539, 10475.468, 455.490, 52870.592 25/05/19,05:11:41,08,09,1, 11.9,1,1, 9.539, 10475.476, 455.498, 52870.542 25/05/19,05:11:41,09,09,1, 11.9,1,1, 9.539, 10475.474, 455.500, 52870.547 25/05/19,05:11:41,10,09,1, 11.9,1,1, 9.539, 10475.483, 455.502, 52870.587 25/05/19,05:11:41,11,09,1, 11.9,1,1, 9.539, 10475.491, 455.494, 52870.548 25/05/19,05:11:41,12,09,1, 11.9,1,1, 9.539, 10475.529, 455.536, 52870.564 25/05/19,05:11:41,13,09,1, 11.9,1,1, 9.539, 10475.504, 455.539, 52870.619 25/05/19,05:11:41,14,09,1, 11.9,1,1, 9.539, 10475.529, 455.553, 52870.624 25/05/19,05:11:41,15,09,1, 11.9,1,1, 9.539, 10475.554, 455.542, 52870.541 25/05/19,05:11:41,16,09,1, 11.9,1,1, 9.539, 10475.554, 455.547, 52870.535 25/05/19,05:11:41,17,09,1, 11.9,1,1, 9.539, 10475.575, 455.555, 52870.602 25/05/19,05:11:41,18,09,1, 11.9,1,1, 9.539, 10475.570, 455.544, 52870.530 25/05/19,05:11:41,19,09,1, 11.9,1,1, 9.539, 10475.592, 455.561, 52870.604 25/05/19,05:11:42,00,09,1, 11.9,1,1, 9.543, 10475.590, 455.561, 52870.604 25/05/19,05:11:42,01,09,1, 11.9,1,1, 9.543, 10475.611, 455.559, 52870.588 25/05/19,05:11:42,02,09,1, 11.9,1,1, 9.543, 10475.605, 455.613, 52870.621 25/05/19,05:11:42,03,09,1, 11.9,1,1, 9.543, 10475.613, 455.588, 52870.609 25/05/19,05:11:42,04,09,1, 11.9,1,1, 9.543, 10475.629, 455.574, 52870.615 25/05/19,05:11:42,05,09,1, 11.9,1,1, 9.543, 10475.642, 455.583, 52870.624 25/05/19,05:11:42,06,09,1, 11.9,1,1, 9.543, 10475.639, 455.631, 52870.621 25/05/19,05:11:42,07,09,1, 11.9,1,1, 9.543, 10475.667, 455.627, 52870.645 25/05/19,05:11:42,08,09,1, 11.9,1,1, 9.543, 10475.690, 455.625, 52870.638 25/05/19,05:11:42,09,09,1, 11.9,1,1, 9.543, 10475.690, 455.631, 52870.696 25/05/19,05:11:42,10,09,1, 11.9,1,1, 9.543, 10475.697, 455.627, 52870.635 25/05/19,05:11:42,11,09,1, 11.9,1,1, 9.543, 10475.711, 455.665, 52870.755 25/05/19,05:11:42,12,09,1, 11.9,1,1, 9.543, 10475.724, 455.663, 52870.732 25/05/19,05:11:42,13,09,1, 11.9,1,1, 9.543, 10475.742, 455.691, 52870.690 25/05/19,05:11:42,14,09,1, 11.9,1,1, 9.543, 10475.751, 455.696, 52870.640 25/05/19,05:11:42,15,09,1, 11.9,1,1, 9.543, 10475.788, 455.674, 52870.697 25/05/19,05:11:42,16,09,1, 11.9,1,1, 9.543, 10475.761, 455.708, 52870.735 25/05/19,05:11:42,17,09,1, 11.9,1,1, 9.543, 10475.769, 455.698, 52870.756 25/05/19,05:11:42,18,09,1, 11.9,1,1, 9.543, 10475.790, 455.705, 52870.651 25/05/19,05:11:42,19,09,1, 11.9,1,1, 9.543, 10475.785, 455.706, 52870.707 25/05/19,05:11:43,00,09,1, 11.9,1,1, 9.540, 10475.782, 455.706, 52870.707 25/05/19,05:11:43,01,09,1, 11.9,1,1, 9.540, 10475.837, 455.720, 52870.717 25/05/19,05:11:43,02,09,1, 11.9,1,1, 9.540, 10475.822, 455.725, 52870.667 25/05/19,05:11:43,03,09,1, 11.9,1,1, 9.540, 10475.854, 455.732, 52870.732 25/05/19,05:11:43,04,09,1, 11.9,1,1, 9.540, 10475.855, 455.775, 52870.731 25/05/19,05:11:43,05,09,1, 11.9,1,1, 9.540, 10475.854, 455.751, 52870.794 25/05/19,05:11:43,06,09,1, 11.9,1,1, 9.540, 10475.839, 455.768, 52870.826 25/05/19,05:11:43,07,09,1, 11.9,1,1, 9.540, 10475.863, 455.763, 52870.821 25/05/19,05:11:43,08,09,1, 11.9,1,1, 9.540, 10475.882, 455.793, 52870.768 25/05/19,05:11:43,09,09,1, 11.9,1,1, 9.540, 10475.898, 455.789, 52870.711 25/05/19,05:11:43,10,09,1, 11.9,1,1, 9.540, 10475.915, 455.779, 52870.698 25/05/19,05:11:43,11,09,1, 11.9,1,1, 9.540, 10475.926, 455.801, 52870.828 25/05/19,05:11:43,12,09,1, 11.9,1,1, 9.540, 10475.905, 455.800, 52870.761 25/05/19,05:11:43,13,09,1, 11.9,1,1, 9.540, 10475.940, 455.817, 52870.750 25/05/19,05:11:43,14,09,1, 11.9,1,1, 9.540, 10475.935, 455.818, 52870.828 25/05/19,05:11:43,15,09,1, 11.9,1,1, 9.540, 10475.957, 455.828, 52870.783 25/05/19,05:11:43,16,09,1, 11.9,1,1, 9.540, 10475.984, 455.830, 52870.800 25/05/19,05:11:43,17,09,1, 11.9,1,1, 9.540, 10475.968, 455.826, 52870.793 25/05/19,05:11:43,18,09,1, 11.9,1,1, 9.540, 10475.997, 455.844, 52870.802 25/05/19,05:11:43,19,09,1, 11.9,1,1, 9.540, 10475.997, 455.849, 52870.828 25/05/19,05:11:44,00,09,1, 11.9,1,1, 9.538, 10475.991, 455.849, 52870.828 25/05/19,05:11:44,01,09,1, 11.9,1,1, 9.538, 10476.024, 455.873, 52870.719 25/05/19,05:11:44,02,09,1, 11.9,1,1, 9.538, 10476.007, 455.892, 52870.845 25/05/19,05:11:44,03,09,1, 11.9,1,1, 9.538, 10476.014, 455.880, 52870.884 25/05/19,05:11:44,04,09,1, 11.9,1,1, 9.538, 10476.032, 455.877, 52870.883 25/05/19,05:11:44,05,09,1, 11.9,1,1, 9.538, 10476.040, 455.890, 52870.882 25/05/19,05:11:44,06,09,1, 11.9,1,1, 9.538, 10476.076, 455.885, 52870.873 25/05/19,05:11:44,07,09,1, 11.9,1,1, 9.538, 10476.065, 455.932, 52870.869 25/05/19,05:11:44,08,09,1, 11.9,1,1, 9.538, 10476.085, 455.904, 52870.881 25/05/19,05:11:44,09,09,1, 11.9,1,1, 9.538, 10476.090, 455.931, 52870.867 25/05/19,05:11:44,10,09,1, 11.9,1,1, 9.538, 10476.102, 455.921, 52870.909 25/05/19,05:11:44,11,09,1, 11.9,1,1, 9.538, 10476.127, 455.929, 52870.885 25/05/19,05:11:44,12,09,1, 11.9,1,1, 9.538, 10476.119, 455.949, 52870.909 25/05/19,05:11:44,13,09,1, 11.9,1,1, 9.538, 10476.144, 455.961, 52870.936 25/05/19,05:11:44,14,09,1, 11.9,1,1, 9.538, 10476.158, 455.978, 52870.880 25/05/19,05:11:44,15,09,1, 11.9,1,1, 9.538, 10476.167, 455.971, 52870.937 25/05/19,05:11:44,16,09,1, 11.9,1,1, 9.538, 10476.137, 455.977, 52870.921 25/05/19,05:11:44,17,09,1, 11.9,1,1, 9.538, 10476.176, 455.991, 52870.930 25/05/19,05:11:44,18,09,1, 11.9,1,1, 9.538, 10476.179, 455.966, 52870.938 25/05/19,05:11:44,19,09,1, 11.9,1,1, 9.538, 10476.198, 455.992, 52870.967 25/05/19,05:11:45,00,09,1, 11.9,1,1, 9.539, 10476.191, 455.992, 52870.967 25/05/19,05:11:45,01,09,1, 11.9,1,1, 9.539, 10476.241, 455.989, 52870.940 25/05/19,05:11:45,02,09,1, 11.9,1,1, 9.539, 10476.225, 456.005, 52870.947 25/05/19,05:11:45,03,09,1, 11.9,1,1, 9.539, 10476.261, 456.003, 52870.971 25/05/19,05:11:45,04,09,1, 11.9,1,1, 9.539, 10476.243, 455.999, 52870.968 25/05/19,05:11:45,05,09,1, 11.9,1,1, 9.539, 10476.248, 456.017, 52870.917 25/05/19,05:11:45,06,09,1, 11.9,1,1, 9.539, 10476.288, 456.002, 52870.992 25/05/19,05:11:45,07,09,1, 11.9,1,1, 9.539, 10476.292, 456.028, 52871.002 25/05/19,05:11:45,08,09,1, 11.9,1,1, 9.539, 10476.314, 456.008, 52870.965 25/05/19,05:11:45,09,09,1, 11.9,1,1, 9.539, 10476.301, 456.037, 52870.997 25/05/19,05:11:45,10,09,1, 11.9,1,1, 9.539, 10476.350, 456.028, 52870.990 25/05/19,05:11:45,11,09,1, 11.9,1,1, 9.539, 10476.357, 456.027, 52870.994 25/05/19,05:11:45,12,09,1, 11.9,1,1, 9.539, 10476.357, 456.051, 52871.039 25/05/19,05:11:45,13,09,1, 11.9,1,1, 9.539, 10476.370, 456.070, 52871.011 25/05/19,05:11:45,14,09,1, 11.9,1,1, 9.539, 10476.384, 456.051, 52871.032 25/05/19,05:11:45,15,09,1, 11.9,1,1, 9.539, 10476.415, 456.035, 52871.038 25/05/19,05:11:45,16,09,1, 11.9,1,1, 9.539, 10476.408, 456.063, 52871.027 25/05/19,05:11:45,17,09,1, 11.9,1,1, 9.539, 10476.413, 456.062, 52871.091 25/05/19,05:11:45,18,09,1, 11.9,1,1, 9.539, 10476.426, 456.065, 52871.080 25/05/19,05:11:45,19,09,1, 11.9,1,1, 9.539, 10476.426, 456.065, 52871.095 25/05/19,05:11:46,00,09,1, 11.9,1,1, 9.537, 10476.425, 456.065, 52871.095 25/05/19,05:11:46,01,09,1, 11.9,1,1, 9.537, 10476.456, 456.104, 52871.087 25/05/19,05:11:46,02,09,1, 11.9,1,1, 9.537, 10476.478, 456.102, 52871.068 25/05/19,05:11:46,03,09,1, 11.9,1,1, 9.537, 10476.478, 456.077, 52871.096 25/05/19,05:11:46,04,09,1, 11.9,1,1, 9.537, 10476.507, 456.063, 52871.072 25/05/19,05:11:46,05,09,1, 11.9,1,1, 9.537, 10476.528, 456.098, 52871.126 25/05/19,05:11:46,06,09,1, 11.9,1,1, 9.537, 10476.510, 456.084, 52871.144 25/05/19,05:11:46,07,09,1, 11.9,1,1, 9.537, 10476.527, 456.099, 52871.078 25/05/19,05:11:46,08,09,1, 11.9,1,1, 9.537, 10476.539, 456.102, 52871.106 25/05/19,05:11:46,09,09,1, 11.9,1,1, 9.537, 10476.544, 456.104, 52871.173 25/05/19,05:11:46,10,09,1, 11.9,1,1, 9.537, 10476.536, 456.119, 52871.090 25/05/19,05:11:46,11,09,1, 11.9,1,1, 9.537, 10476.546, 456.103, 52871.180 25/05/19,05:11:46,12,09,1, 11.9,1,1, 9.537, 10476.573, 456.130, 52871.197 25/05/19,05:11:46,13,09,1, 11.9,1,1, 9.537, 10476.586, 456.124, 52871.175 25/05/19,05:11:46,14,09,1, 11.9,1,1, 9.537, 10476.620, 456.127, 52871.146 25/05/19,05:11:46,15,09,1, 11.9,1,1, 9.537, 10476.611, 456.125, 52871.203 25/05/19,05:11:46,16,09,1, 11.9,1,1, 9.537, 10476.620, 456.125, 52871.206 25/05/19,05:11:46,17,09,1, 11.9,1,1, 9.537, 10476.620, 456.127, 52871.163 25/05/19,05:11:46,18,09,1, 11.9,1,1, 9.537, 10476.660, 456.129, 52871.139 25/05/19,05:11:46,19,09,1, 11.9,1,1, 9.537, 10476.623, 456.134, 52871.216 25/05/19,05:11:47,00,09,1, 11.9,1,1, 9.539, 10476.617, 456.134, 52871.216 25/05/19,05:11:47,01,09,1, 11.9,1,1, 9.539, 10476.662, 456.125, 52871.274 25/05/19,05:11:47,02,09,1, 11.9,1,1, 9.539, 10476.661, 456.127, 52871.190 25/05/19,05:11:47,03,09,1, 11.9,1,1, 9.539, 10476.696, 456.114, 52871.178 25/05/19,05:11:47,04,09,1, 11.9,1,1, 9.539, 10476.685, 456.148, 52871.223 25/05/19,05:11:47,05,09,1, 11.9,1,1, 9.539, 10476.707, 456.140, 52871.208 25/05/19,05:11:47,06,09,1, 11.9,1,1, 9.539, 10476.714, 456.134, 52871.190 25/05/19,05:11:47,07,09,1, 11.9,1,1, 9.539, 10476.726, 456.150, 52871.236 25/05/19,05:11:47,08,09,1, 11.9,1,1, 9.539, 10476.753, 456.131, 52871.232 25/05/19,05:11:47,09,09,1, 11.9,1,1, 9.539, 10476.741, 456.136, 52871.323 25/05/19,05:11:47,10,09,1, 11.9,1,1, 9.539, 10476.756, 456.143, 52871.185 25/05/19,05:11:47,11,09,1, 11.9,1,1, 9.539, 10476.767, 456.136, 52871.299 25/05/19,05:11:47,12,09,1, 11.9,1,1, 9.539, 10476.788, 456.148, 52871.177 25/05/19,05:11:47,13,09,1, 11.9,1,1, 9.539, 10476.793, 456.145, 52871.244 25/05/19,05:11:47,14,09,1, 11.9,1,1, 9.539, 10476.781, 456.169, 52871.281 25/05/19,05:11:47,15,09,1, 11.9,1,1, 9.539, 10476.809, 456.172, 52871.259 25/05/19,05:11:47,16,09,1, 11.9,1,1, 9.539, 10476.811, 456.170, 52871.275 25/05/19,05:11:47,17,09,1, 11.9,1,1, 9.539, 10476.823, 456.183, 52871.301 25/05/19,05:11:47,18,09,1, 11.9,1,1, 9.539, 10476.839, 456.200, 52871.211 25/05/19,05:11:47,19,09,1, 11.9,1,1, 9.539, 10476.840, 456.168, 52871.252 25/05/19,05:11:48,00,09,1, 11.9,1,1, 9.535, 10476.834, 456.168, 52871.252 25/05/19,05:11:48,01,09,1, 11.9,1,1, 9.535, 10476.867, 456.208, 52871.260 25/05/19,05:11:48,02,09,1, 11.9,1,1, 9.535, 10476.888, 456.208, 52871.241 25/05/19,05:11:48,03,09,1, 11.9,1,1, 9.535, 10476.881, 456.203, 52871.237 25/05/19,05:11:48,04,09,1, 11.9,1,1, 9.535, 10476.894, 456.207, 52871.307 25/05/19,05:11:48,05,09,1, 11.9,1,1, 9.535, 10476.898, 456.211, 52871.309 25/05/19,05:11:48,06,09,1, 11.9,1,1, 9.535, 10476.914, 456.229, 52871.372 25/05/19,05:11:48,07,09,1, 11.9,1,1, 9.535, 10476.912, 456.193, 52871.240 25/05/19,05:11:48,08,09,1, 11.9,1,1, 9.535, 10476.951, 456.221, 52871.364 25/05/19,05:11:48,09,09,1, 11.9,1,1, 9.535, 10476.980, 456.213, 52871.291 25/05/19,05:11:48,10,09,1, 11.9,1,1, 9.535, 10476.944, 456.195, 52871.274 25/05/19,05:11:48,11,09,1, 11.9,1,1, 9.535, 10476.948, 456.200, 52871.364 25/05/19,05:11:48,12,09,1, 11.9,1,1, 9.535, 10476.957, 456.213, 52871.374 25/05/19,05:11:48,13,09,1, 11.9,1,1, 9.535, 10476.953, 456.223, 52871.318 25/05/19,05:11:48,14,09,1, 11.9,1,1, 9.535, 10476.975, 456.220, 52871.368 25/05/19,05:11:48,15,09,1, 11.9,1,1, 9.535, 10476.984, 456.225, 52871.383 25/05/19,05:11:48,16,09,1, 11.9,1,1, 9.535, 10476.983, 456.197, 52871.342 25/05/19,05:11:48,17,09,1, 11.9,1,1, 9.535, 10477.021, 456.206, 52871.372 25/05/19,05:11:48,18,09,1, 11.9,1,1, 9.535, 10477.018, 456.197, 52871.361 25/05/19,05:11:48,19,09,1, 11.9,1,1, 9.535, 10477.036, 456.211, 52871.398 25/05/19,05:11:49,00,09,1, 12.0,1,1, 9.539, 10477.034, 456.211, 52871.398 25/05/19,05:11:49,01,09,1, 12.0,1,1, 9.539, 10477.040, 456.189, 52871.324 25/05/19,05:11:49,02,09,1, 12.0,1,1, 9.539, 10477.049, 456.215, 52871.314 25/05/19,05:11:49,03,09,1, 12.0,1,1, 9.539, 10477.050, 456.226, 52871.422 25/05/19,05:11:49,04,09,1, 12.0,1,1, 9.539, 10477.066, 456.225, 52871.313 25/05/19,05:11:49,05,09,1, 12.0,1,1, 9.539, 10477.083, 456.200, 52871.400 25/05/19,05:11:49,06,09,1, 12.0,1,1, 9.539, 10477.098, 456.200, 52871.328 25/05/19,05:11:49,07,09,1, 12.0,1,1, 9.539, 10477.106, 456.200, 52871.442 25/05/19,05:11:49,08,09,1, 12.0,1,1, 9.539, 10477.109, 456.206, 52871.346 25/05/19,05:11:49,09,09,1, 12.0,1,1, 9.539, 10477.127, 456.229, 52871.465 25/05/19,05:11:49,10,09,1, 12.0,1,1, 9.539, 10477.138, 456.242, 52871.388 25/05/19,05:11:49,11,09,1, 12.0,1,1, 9.539, 10477.153, 456.229, 52871.388 25/05/19,05:11:49,12,09,1, 12.0,1,1, 9.539, 10477.159, 456.242, 52871.452 25/05/19,05:11:49,13,09,1, 12.0,1,1, 9.539, 10477.178, 456.231, 52871.418 25/05/19,05:11:49,14,09,1, 12.0,1,1, 9.539, 10477.192, 456.198, 52871.419 25/05/19,05:11:49,15,09,1, 12.0,1,1, 9.539, 10477.193, 456.219, 52871.482 25/05/19,05:11:49,16,09,1, 12.0,1,1, 9.539, 10477.202, 456.208, 52871.464 25/05/19,05:11:49,17,09,1, 12.0,1,1, 9.539, 10477.199, 456.248, 52871.479 25/05/19,05:11:49,18,09,1, 12.0,1,1, 9.539, 10477.231, 456.214, 52871.519 25/05/19,05:11:49,19,09,1, 12.0,1,1, 9.539, 10477.227, 456.237, 52871.471 25/05/19,05:11:50,00,09,1, 12.0,1,1, 9.541, 10477.226, 456.237, 52871.471 25/05/19,05:11:50,01,09,1, 12.0,1,1, 9.541, 10477.249, 456.237, 52871.481 25/05/19,05:11:50,02,09,1, 12.0,1,1, 9.541, 10477.241, 456.247, 52871.575 25/05/19,05:11:50,03,09,1, 12.0,1,1, 9.541, 10477.258, 456.252, 52871.477 25/05/19,05:11:50,04,09,1, 12.0,1,1, 9.541, 10477.287, 456.253, 52871.524 25/05/19,05:11:50,05,09,1, 12.0,1,1, 9.541, 10477.281, 456.269, 52871.559 25/05/19,05:11:50,06,09,1, 12.0,1,1, 9.541, 10477.297, 456.270, 52871.488 25/05/19,05:11:50,07,09,1, 12.0,1,1, 9.541, 10477.304, 456.277, 52871.551 25/05/19,05:11:50,08,09,1, 12.0,1,1, 9.541, 10477.324, 456.265, 52871.563 25/05/19,05:11:50,09,09,1, 12.0,1,1, 9.541, 10477.318, 456.261, 52871.569 25/05/19,05:11:50,10,09,1, 12.0,1,1, 9.541, 10477.360, 456.239, 52871.522 25/05/19,05:11:50,11,09,1, 12.0,1,1, 9.541, 10477.337, 456.259, 52871.521 25/05/19,05:11:50,12,09,1, 12.0,1,1, 9.541, 10477.382, 456.279, 52871.576 25/05/19,05:11:50,13,09,1, 12.0,1,1, 9.541, 10477.387, 456.283, 52871.602 25/05/19,05:11:50,14,09,1, 12.0,1,1, 9.541, 10477.378, 456.252, 52871.477 25/05/19,05:11:50,15,09,1, 12.0,1,1, 9.541, 10477.390, 456.254, 52871.588 25/05/19,05:11:50,16,09,1, 12.0,1,1, 9.541, 10477.385, 456.274, 52871.583 25/05/19,05:11:50,17,09,1, 12.0,1,1, 9.541, 10477.389, 456.262, 52871.561 25/05/19,05:11:50,18,09,1, 12.0,1,1, 9.541, 10477.454, 456.274, 52871.546 25/05/19,05:11:50,19,09,1, 12.0,1,1, 9.541, 10477.425, 456.269, 52871.587 25/05/19,05:11:51,00,08,1, 11.9,1,1, 9.542, 10477.418, 456.269, 52871.587 25/05/19,05:11:51,01,08,1, 11.9,1,1, 9.542, 10477.460, 456.239, 52871.586 25/05/19,05:11:51,02,08,1, 11.9,1,1, 9.542, 10477.446, 456.295, 52871.613 25/05/19,05:11:51,03,08,1, 11.9,1,1, 9.542, 10477.449, 456.264, 52871.667 25/05/19,05:11:51,04,08,1, 11.9,1,1, 9.542, 10477.504, 456.267, 52871.622 25/05/19,05:11:51,05,08,1, 11.9,1,1, 9.542, 10477.506, 456.267, 52871.618 25/05/19,05:11:51,06,08,1, 11.9,1,1, 9.542, 10477.497, 456.247, 52871.618 25/05/19,05:11:51,07,08,1, 11.9,1,1, 9.542, 10477.516, 456.272, 52871.698 25/05/19,05:11:51,08,08,1, 11.9,1,1, 9.542, 10477.514, 456.265, 52871.633 25/05/19,05:11:51,09,08,1, 11.9,1,1, 9.542, 10477.536, 456.257, 52871.625 25/05/19,05:11:51,10,08,1, 11.9,1,1, 9.542, 10477.531, 456.255, 52871.621 25/05/19,05:11:51,11,08,1, 11.9,1,1, 9.542, 10477.546, 456.265, 52871.728 25/05/19,05:11:51,12,08,1, 11.9,1,1, 9.542, 10477.549, 456.263, 52871.689 25/05/19,05:11:51,13,08,1, 11.9,1,1, 9.542, 10477.554, 456.250, 52871.682 25/05/19,05:11:51,14,08,1, 11.9,1,1, 9.542, 10477.559, 456.265, 52871.703 25/05/19,05:11:51,15,08,1, 11.9,1,1, 9.542, 10477.589, 456.259, 52871.674 25/05/19,05:11:51,16,08,1, 11.9,1,1, 9.542, 10477.581, 456.249, 52871.643 25/05/19,05:11:51,17,08,1, 11.9,1,1, 9.542, 10477.584, 456.289, 52871.760 25/05/19,05:11:51,18,08,1, 11.9,1,1, 9.542, 10477.594, 456.260, 52871.778 25/05/19,05:11:51,19,08,1, 11.9,1,1, 9.542, 10477.606, 456.269, 52871.679 25/05/19,05:11:52,00,08,1, 11.9,1,1, 9.538, 10477.601, 456.269, 52871.679 25/05/19,05:11:52,01,08,1, 11.9,1,1, 9.538, 10477.623, 456.245, 52871.702 25/05/19,05:11:52,02,08,1, 11.9,1,1, 9.538, 10477.642, 456.247, 52871.723 25/05/19,05:11:52,03,08,1, 11.9,1,1, 9.538, 10477.647, 456.266, 52871.743 25/05/19,05:11:52,04,08,1, 11.9,1,1, 9.538, 10477.669, 456.255, 52871.761 25/05/19,05:11:52,05,08,1, 11.9,1,1, 9.538, 10477.668, 456.236, 52871.742 25/05/19,05:11:52,06,08,1, 11.9,1,1, 9.538, 10477.687, 456.243, 52871.765 25/05/19,05:11:52,07,08,1, 11.9,1,1, 9.538, 10477.698, 456.243, 52871.781 25/05/19,05:11:52,08,08,1, 11.9,1,1, 9.538, 10477.698, 456.258, 52871.745 25/05/19,05:11:52,09,08,1, 11.9,1,1, 9.538, 10477.724, 456.270, 52871.731 25/05/19,05:11:52,10,08,1, 11.9,1,1, 9.538, 10477.728, 456.243, 52871.834 25/05/19,05:11:52,11,08,1, 11.9,1,1, 9.538, 10477.735, 456.278, 52871.823 25/05/19,05:11:52,12,08,1, 11.9,1,1, 9.538, 10477.731, 456.259, 52871.730 25/05/19,05:11:52,13,08,1, 11.9,1,1, 9.538, 10477.738, 456.286, 52871.885 25/05/19,05:11:52,14,08,1, 11.9,1,1, 9.538, 10477.738, 456.284, 52871.862 25/05/19,05:11:52,15,08,1, 11.9,1,1, 9.538, 10477.750, 456.262, 52871.817 25/05/19,05:11:52,16,08,1, 11.9,1,1, 9.538, 10477.779, 456.268, 52871.807 25/05/19,05:11:52,17,08,1, 11.9,1,1, 9.538, 10477.777, 456.280, 52871.784 25/05/19,05:11:52,18,08,1, 11.9,1,1, 9.538, 10477.799, 456.255, 52871.794 25/05/19,05:11:52,19,08,1, 11.9,1,1, 9.538, 10477.788, 456.267, 52871.856 25/05/19,05:11:53,00,08,1, 11.9,1,1, 9.539, 10477.785, 456.267, 52871.856 25/05/19,05:11:53,01,08,1, 11.9,1,1, 9.539, 10477.836, 456.251, 52871.835 25/05/19,05:11:53,02,08,1, 11.9,1,1, 9.539, 10477.834, 456.264, 52871.855 25/05/19,05:11:53,03,08,1, 11.9,1,1, 9.539, 10477.851, 456.237, 52871.859 25/05/19,05:11:53,04,08,1, 11.9,1,1, 9.539, 10477.854, 456.260, 52871.896 25/05/19,05:11:53,05,08,1, 11.9,1,1, 9.539, 10477.859, 456.253, 52871.868 25/05/19,05:11:53,06,08,1, 11.9,1,1, 9.539, 10477.885, 456.252, 52871.853 25/05/19,05:11:53,07,08,1, 11.9,1,1, 9.539, 10477.839, 456.239, 52871.871 25/05/19,05:11:53,08,08,1, 11.9,1,1, 9.539, 10477.866, 456.263, 52871.848 25/05/19,05:11:53,09,08,1, 11.9,1,1, 9.539, 10477.888, 456.258, 52871.884 25/05/19,05:11:53,10,08,1, 11.9,1,1, 9.539, 10477.897, 456.265, 52871.852 25/05/19,05:11:53,11,08,1, 11.9,1,1, 9.539, 10477.881, 456.280, 52871.852 25/05/19,05:11:53,12,08,1, 11.9,1,1, 9.539, 10477.910, 456.270, 52871.925 25/05/19,05:11:53,13,08,1, 11.9,1,1, 9.539, 10477.923, 456.249, 52871.875 25/05/19,05:11:53,14,08,1, 11.9,1,1, 9.539, 10477.937, 456.269, 52871.939 25/05/19,05:11:53,15,08,1, 11.9,1,1, 9.539, 10477.952, 456.280, 52872.010 25/05/19,05:11:53,16,08,1, 11.9,1,1, 9.539, 10477.946, 456.278, 52871.970 25/05/19,05:11:53,17,08,1, 11.9,1,1, 9.539, 10477.969, 456.270, 52871.904 25/05/19,05:11:53,18,08,1, 11.9,1,1, 9.539, 10477.950, 456.273, 52871.979 25/05/19,05:11:53,19,08,1, 11.9,1,1, 9.539, 10477.970, 456.243, 52871.782 25/05/19,05:11:54,00,08,1, 11.9,1,1, 9.540, 10477.968, 456.243, 52871.782 25/05/19,05:11:54,01,08,1, 11.9,1,1, 9.540, 10478.018, 456.279, 52871.966 25/05/19,05:11:54,02,08,1, 11.9,1,1, 9.540, 10478.011, 456.246, 52871.934 25/05/19,05:11:54,03,08,1, 11.9,1,1, 9.540, 10478.013, 456.273, 52871.927 25/05/19,05:11:54,04,08,1, 11.9,1,1, 9.540, 10478.030, 456.245, 52871.903 25/05/19,05:11:54,05,08,1, 11.9,1,1, 9.540, 10478.043, 456.270, 52871.981 25/05/19,05:11:54,06,08,1, 11.9,1,1, 9.540, 10478.058, 456.265, 52871.965 25/05/19,05:11:54,07,08,1, 11.9,1,1, 9.540, 10478.043, 456.266, 52871.947 25/05/19,05:11:54,08,08,1, 11.9,1,1, 9.540, 10478.063, 456.265, 52872.009 25/05/19,05:11:54,09,08,1, 11.9,1,1, 9.540, 10478.054, 456.278, 52872.024 25/05/19,05:11:54,10,08,1, 11.9,1,1, 9.540, 10478.071, 456.256, 52871.935 25/05/19,05:11:54,11,08,1, 11.9,1,1, 9.540, 10478.129, 456.263, 52872.033 25/05/19,05:11:54,12,08,1, 11.9,1,1, 9.540, 10478.116, 456.275, 52871.976 25/05/19,05:11:54,13,08,1, 11.9,1,1, 9.540, 10478.111, 456.252, 52872.028 25/05/19,05:11:54,14,08,1, 11.9,1,1, 9.540, 10478.125, 456.277, 52872.039 25/05/19,05:11:54,15,08,1, 11.9,1,1, 9.540, 10478.124, 456.240, 52872.004 25/05/19,05:11:54,16,08,1, 11.9,1,1, 9.540, 10478.144, 456.260, 52871.945 25/05/19,05:11:54,17,08,1, 11.9,1,1, 9.540, 10478.147, 456.275, 52871.999 25/05/19,05:11:54,18,08,1, 11.9,1,1, 9.540, 10478.166, 456.279, 52872.075 25/05/19,05:11:54,19,08,1, 11.9,1,1, 9.540, 10478.152, 456.247, 52872.034 25/05/19,05:11:55,00,07,1, 11.9,1,1, 9.536, 10478.144, 456.247, 52872.034 25/05/19,05:11:55,01,07,1, 11.9,1,1, 9.536, 10478.179, 456.251, 52872.012 25/05/19,05:11:55,02,07,1, 11.9,1,1, 9.536, 10478.197, 456.229, 52872.028 25/05/19,05:11:55,03,07,1, 11.9,1,1, 9.536, 10478.213, 456.258, 52871.994 25/05/19,05:11:55,04,07,1, 11.9,1,1, 9.536, 10478.234, 456.272, 52872.044 25/05/19,05:11:55,05,07,1, 11.9,1,1, 9.536, 10478.245, 456.257, 52872.000 25/05/19,05:11:55,06,07,1, 11.9,1,1, 9.536, 10478.241, 456.255, 52872.096 25/05/19,05:11:55,07,07,1, 11.9,1,1, 9.536, 10478.272, 456.278, 52872.067 25/05/19,05:11:55,08,07,1, 11.9,1,1, 9.536, 10478.265, 456.269, 52872.114 25/05/19,05:11:55,09,07,1, 11.9,1,1, 9.536, 10478.287, 456.254, 52872.028 25/05/19,05:11:55,10,07,1, 11.9,1,1, 9.536, 10478.290, 456.255, 52872.109 25/05/19,05:11:55,11,07,1, 11.9,1,1, 9.536, 10478.307, 456.264, 52872.033 25/05/19,05:11:55,12,07,1, 11.9,1,1, 9.536, 10478.314, 456.236, 52872.111 25/05/19,05:11:55,13,07,1, 11.9,1,1, 9.536, 10478.338, 456.234, 52872.044 25/05/19,05:11:55,14,07,1, 11.9,1,1, 9.536, 10478.343, 456.230, 52872.023 25/05/19,05:11:55,15,07,1, 11.9,1,1, 9.536, 10478.338, 456.222, 52872.043 25/05/19,05:11:55,16,07,1, 11.9,1,1, 9.536, 10478.364, 456.238, 52872.081 25/05/19,05:11:55,17,07,1, 11.9,1,1, 9.536, 10478.355, 456.256, 52872.095 25/05/19,05:11:55,18,07,1, 11.9,1,1, 9.536, 10478.396, 456.242, 52872.130 25/05/19,05:11:55,19,07,1, 11.9,1,1, 9.536, 10478.397, 456.254, 52872.115 25/05/19,05:11:56,00,08,1, 11.9,1,1, 9.537, 10478.394, 456.254, 52872.115 25/05/19,05:11:56,01,08,1, 11.9,1,1, 9.537, 10478.397, 456.242, 52872.153 25/05/19,05:11:56,02,08,1, 11.9,1,1, 9.537, 10478.401, 456.253, 52872.119 25/05/19,05:11:56,03,08,1, 11.9,1,1, 9.537, 10478.436, 456.235, 52872.149 25/05/19,05:11:56,04,08,1, 11.9,1,1, 9.537, 10478.425, 456.249, 52872.107 25/05/19,05:11:56,05,08,1, 11.9,1,1, 9.537, 10478.421, 456.230, 52872.119 25/05/19,05:11:56,06,08,1, 11.9,1,1, 9.537, 10478.454, 456.237, 52872.195 25/05/19,05:11:56,07,08,1, 11.9,1,1, 9.537, 10478.480, 456.228, 52872.019 25/05/19,05:11:56,08,08,1, 11.9,1,1, 9.537, 10478.470, 456.232, 52872.105 25/05/19,05:11:56,09,08,1, 11.9,1,1, 9.537, 10478.474, 456.236, 52872.147 25/05/19,05:11:56,10,08,1, 11.9,1,1, 9.537, 10478.507, 456.223, 52872.154 25/05/19,05:11:56,11,08,1, 11.9,1,1, 9.537, 10478.521, 456.235, 52872.132 25/05/19,05:11:56,12,08,1, 11.9,1,1, 9.537, 10478.530, 456.220, 52872.165 25/05/19,05:11:56,13,08,1, 11.9,1,1, 9.537, 10478.549, 456.227, 52872.152 25/05/19,05:11:56,14,08,1, 11.9,1,1, 9.537, 10478.528, 456.221, 52872.158 25/05/19,05:11:56,15,08,1, 11.9,1,1, 9.537, 10478.534, 456.229, 52872.201 25/05/19,05:11:56,16,08,1, 11.9,1,1, 9.537, 10478.554, 456.220, 52872.146 25/05/19,05:11:56,17,08,1, 11.9,1,1, 9.537, 10478.558, 456.208, 52872.108 25/05/19,05:11:56,18,08,1, 11.9,1,1, 9.537, 10478.613, 456.192, 52871.966 25/05/19,05:11:56,19,08,1, 11.9,1,1, 9.537, 10478.586, 456.230, 52872.177 25/05/19,05:11:57,00,08,1, 11.9,1,1, 9.540, 10478.586, 456.230, 52872.177 25/05/19,05:11:57,01,08,1, 11.9,1,1, 9.540, 10478.663, 456.188, 52872.124 25/05/19,05:11:57,02,08,1, 11.9,1,1, 9.540, 10478.633, 456.247, 52872.412 25/05/19,05:11:57,03,08,1, 11.9,1,1, 9.540, 10478.645, 456.249, 52872.434 25/05/19,05:11:57,04,08,1, 11.9,1,1, 9.540, 10478.663, 456.252, 52872.484 25/05/19,05:11:57,05,08,1, 11.9,1,1, 9.540, 10478.683, 456.234, 52872.436 25/05/19,05:11:57,06,08,1, 11.9,1,1, 9.540, 10478.688, 456.246, 52872.472 25/05/19,05:11:57,07,08,1, 11.9,1,1, 9.540, 10478.720, 456.238, 52872.447 25/05/19,05:11:57,08,08,1, 11.9,1,1, 9.540, 10478.725, 456.235, 52872.492 25/05/19,05:11:57,09,08,1, 11.9,1,1, 9.540, 10478.739, 456.223, 52872.424 25/05/19,05:11:57,10,08,1, 11.9,1,1, 9.540, 10478.747, 456.222, 52872.554 25/05/19,05:11:57,11,08,1, 11.9,1,1, 9.540, 10478.772, 456.238, 52872.478 25/05/19,05:11:57,12,08,1, 11.9,1,1, 9.540, 10478.776, 456.236, 52872.522 25/05/19,05:11:57,13,08,1, 11.9,1,1, 9.540, 10478.796, 456.229, 52872.514 25/05/19,05:11:57,14,08,1, 11.9,1,1, 9.540, 10478.795, 456.248, 52872.497 25/05/19,05:11:57,15,08,1, 11.9,1,1, 9.540, 10478.821, 456.225, 52872.514 25/05/19,05:11:57,16,08,1, 11.9,1,1, 9.540, 10478.829, 456.215, 52872.494 25/05/19,05:11:57,17,08,1, 11.9,1,1, 9.540, 10478.825, 456.225, 52872.490 25/05/19,05:11:57,18,08,1, 11.9,1,1, 9.540, 10478.847, 456.232, 52872.515 25/05/19,05:11:57,19,08,1, 11.9,1,1, 9.540, 10478.848, 456.218, 52872.480 25/05/19,05:11:58,00,08,1, 11.9,1,1, 9.541, 10478.845, 456.218, 52872.480 25/05/19,05:11:58,01,08,1, 11.9,1,1, 9.541, 10478.890, 456.215, 52872.515 25/05/19,05:11:58,02,08,1, 11.9,1,1, 9.541, 10478.900, 456.196, 52872.459 25/05/19,05:11:58,03,08,1, 11.9,1,1, 9.541, 10478.925, 456.208, 52872.517 25/05/19,05:11:58,04,08,1, 11.9,1,1, 9.541, 10478.904, 456.194, 52872.502 25/05/19,05:11:58,05,08,1, 11.9,1,1, 9.541, 10478.941, 456.191, 52872.587 25/05/19,05:11:58,06,08,1, 11.9,1,1, 9.541, 10478.925, 456.213, 52872.545 25/05/19,05:11:58,07,08,1, 11.9,1,1, 9.541, 10478.941, 456.216, 52872.569 25/05/19,05:11:58,08,08,1, 11.9,1,1, 9.541, 10478.942, 456.205, 52872.592 25/05/19,05:11:58,09,08,1, 11.9,1,1, 9.541, 10478.967, 456.201, 52872.570 25/05/19,05:11:58,10,08,1, 11.9,1,1, 9.541, 10478.986, 456.187, 52872.632 25/05/19,05:11:58,11,08,1, 11.9,1,1, 9.541, 10478.999, 456.166, 52872.587 25/05/19,05:11:58,12,08,1, 11.9,1,1, 9.541, 10479.024, 456.175, 52872.655 25/05/19,05:11:58,13,08,1, 11.9,1,1, 9.541, 10479.037, 456.160, 52872.622 25/05/19,05:11:58,14,08,1, 11.9,1,1, 9.541, 10479.040, 456.181, 52872.583 25/05/19,05:11:58,15,08,1, 11.9,1,1, 9.541, 10479.059, 456.199, 52872.655 25/05/19,05:11:58,16,08,1, 11.9,1,1, 9.541, 10479.049, 456.163, 52872.630 25/05/19,05:11:58,17,08,1, 11.9,1,1, 9.541, 10479.053, 456.192, 52872.606 25/05/19,05:11:58,18,08,1, 11.9,1,1, 9.541, 10479.089, 456.178, 52872.690 25/05/19,05:11:58,19,08,1, 11.9,1,1, 9.541, 10479.073, 456.162, 52872.621 25/05/19,05:11:59,00,08,1, 11.9,1,1, 9.540, 10479.070, 456.162, 52872.621 25/05/19,05:11:59,01,08,1, 11.9,1,1, 9.540, 10479.081, 456.153, 52872.656 25/05/19,05:11:59,02,08,1, 11.9,1,1, 9.540, 10479.115, 456.152, 52872.714 25/05/19,05:11:59,03,08,1, 11.9,1,1, 9.540, 10479.111, 456.163, 52872.723 25/05/19,05:11:59,04,08,1, 11.9,1,1, 9.540, 10479.143, 456.164, 52872.735 25/05/19,05:11:59,05,08,1, 11.9,1,1, 9.540, 10479.167, 456.149, 52872.651 25/05/19,05:11:59,06,08,1, 11.9,1,1, 9.540, 10479.169, 456.159, 52872.724 25/05/19,05:11:59,07,08,1, 11.9,1,1, 9.540, 10479.157, 456.167, 52872.715 25/05/19,05:11:59,08,08,1, 11.9,1,1, 9.540, 10479.175, 456.142, 52872.778 25/05/19,05:11:59,09,08,1, 11.9,1,1, 9.540, 10479.203, 456.165, 52872.758 25/05/19,05:11:59,10,08,1, 11.9,1,1, 9.540, 10479.211, 456.146, 52872.716 25/05/19,05:11:59,11,08,1, 11.9,1,1, 9.540, 10479.201, 456.159, 52872.728 25/05/19,05:11:59,12,08,1, 11.9,1,1, 9.540, 10479.231, 456.151, 52872.663 25/05/19,05:11:59,13,08,1, 11.9,1,1, 9.540, 10479.237, 456.120, 52872.722 25/05/19,05:11:59,14,08,1, 11.9,1,1, 9.540, 10479.241, 456.148, 52872.746 25/05/19,05:11:59,15,08,1, 11.9,1,1, 9.540, 10479.265, 456.111, 52872.742 25/05/19,05:11:59,16,08,1, 11.9,1,1, 9.540, 10479.258, 456.115, 52872.715 25/05/19,05:11:59,17,08,1, 11.9,1,1, 9.540, 10479.252, 456.111, 52872.693 25/05/19,05:11:59,18,08,1, 11.9,1,1, 9.540, 10479.271, 456.109, 52872.802 25/05/19,05:11:59,19,08,1, 11.9,1,1, 9.540, 10479.302, 456.097, 52872.695 25/05/19,05:12:00,00,08,1, 11.9,1,1, 9.537, 10479.295, 456.097, 52872.695 25/05/19,05:12:00,01,08,1, 11.9,1,1, 9.537, 10479.312, 456.099, 52872.784 25/05/19,05:12:00,02,08,1, 11.9,1,1, 9.537, 10479.307, 456.087, 52872.464 25/05/19,05:12:00,03,08,1, 11.9,1,1, 9.537, 10479.334, 456.077, 52872.487 25/05/19,05:12:00,04,08,1, 11.9,1,1, 9.537, 10479.354, 456.058, 52872.486 25/05/19,05:12:00,05,08,1, 11.9,1,1, 9.537, 10479.326, 456.048, 52872.531 25/05/19,05:12:00,06,08,1, 11.9,1,1, 9.537, 10479.358, 456.034, 52872.508 25/05/19,05:12:00,07,08,1, 11.9,1,1, 9.537, 10479.371, 456.051, 52872.486 25/05/19,05:12:00,08,08,1, 11.9,1,1, 9.537, 10479.375, 456.057, 52872.534 25/05/19,05:12:00,09,08,1, 11.9,1,1, 9.537, 10479.389, 456.038, 52872.537 25/05/19,05:12:00,10,08,1, 11.9,1,1, 9.537, 10479.389, 456.061, 52872.557 25/05/19,05:12:00,11,08,1, 11.9,1,1, 9.537, 10479.410, 456.044, 52872.541 25/05/19,05:12:00,12,08,1, 11.9,1,1, 9.537, 10479.418, 456.030, 52872.569 25/05/19,05:12:00,13,08,1, 11.9,1,1, 9.537, 10479.422, 456.016, 52872.570 25/05/19,05:12:00,14,08,1, 11.9,1,1, 9.537, 10479.436, 456.051, 52872.563 25/05/19,05:12:00,15,08,1, 11.9,1,1, 9.537, 10479.451, 456.028, 52872.577 25/05/19,05:12:00,16,08,1, 11.9,1,1, 9.537, 10479.463, 456.051, 52872.534 25/05/19,05:12:00,17,08,1, 11.9,1,1, 9.537, 10479.489, 456.049, 52872.549 25/05/19,05:12:00,18,08,1, 11.9,1,1, 9.537, 10479.479, 456.033, 52872.645 25/05/19,05:12:00,19,08,1, 11.9,1,1, 9.537, 10479.501, 456.017, 52872.592 25/05/19,05:12:01,00,08,1, 12.0,1,1, 9.540, 10479.496, 456.017, 52872.592 25/05/19,05:12:01,01,08,1, 12.0,1,1, 9.540, 10479.512, 456.017, 52872.640 25/05/19,05:12:01,02,08,1, 12.0,1,1, 9.540, 10479.524, 455.998, 52872.558 25/05/19,05:12:01,03,08,1, 12.0,1,1, 9.540, 10479.538, 456.030, 52872.571 25/05/19,05:12:01,04,08,1, 12.0,1,1, 9.540, 10479.537, 456.004, 52872.623 25/05/19,05:12:01,05,08,1, 12.0,1,1, 9.540, 10479.545, 456.007, 52872.632 25/05/19,05:12:01,06,08,1, 12.0,1,1, 9.540, 10479.581, 456.008, 52872.584 25/05/19,05:12:01,07,08,1, 12.0,1,1, 9.540, 10479.594, 455.998, 52872.588 25/05/19,05:12:01,08,08,1, 12.0,1,1, 9.540, 10479.580, 456.013, 52872.655 25/05/19,05:12:01,09,08,1, 12.0,1,1, 9.540, 10479.603, 456.014, 52872.675 25/05/19,05:12:01,10,08,1, 12.0,1,1, 9.540, 10479.618, 455.997, 52872.659 25/05/19,05:12:01,11,08,1, 12.0,1,1, 9.540, 10479.628, 455.994, 52872.662 25/05/19,05:12:01,12,08,1, 12.0,1,1, 9.540, 10479.668, 456.000, 52872.696 25/05/19,05:12:01,13,08,1, 12.0,1,1, 9.540, 10479.672, 455.982, 52872.720 25/05/19,05:12:01,14,08,1, 12.0,1,1, 9.540, 10479.664, 455.986, 52872.618 25/05/19,05:12:01,15,08,1, 12.0,1,1, 9.540, 10479.708, 455.983, 52872.629 25/05/19,05:12:01,16,08,1, 12.0,1,1, 9.540, 10479.689, 455.992, 52872.669 25/05/19,05:12:01,17,08,1, 12.0,1,1, 9.540, 10479.712, 455.977, 52872.834 25/05/19,05:12:01,18,08,1, 12.0,1,1, 9.540, 10479.734, 455.984, 52872.693 25/05/19,05:12:01,19,08,1, 12.0,1,1, 9.540, 10479.766, 455.960, 52872.749 25/05/19,05:12:02,00,08,1, 11.9,1,1, 9.537, 10479.763, 455.960, 52872.749 25/05/19,05:12:02,01,08,1, 11.9,1,1, 9.537, 10479.759, 455.941, 52872.701 25/05/19,05:12:02,02,08,1, 11.9,1,1, 9.537, 10479.769, 455.938, 52872.693 25/05/19,05:12:02,03,08,1, 11.9,1,1, 9.537, 10479.780, 455.927, 52872.674 25/05/19,05:12:02,04,08,1, 11.9,1,1, 9.537, 10479.798, 455.933, 52872.735 25/05/19,05:12:02,05,08,1, 11.9,1,1, 9.537, 10479.789, 455.915, 52872.719 25/05/19,05:12:02,06,08,1, 11.9,1,1, 9.537, 10479.819, 455.904, 52872.674 25/05/19,05:12:02,07,08,1, 11.9,1,1, 9.537, 10479.852, 455.917, 52872.659 25/05/19,05:12:02,08,08,1, 11.9,1,1, 9.537, 10479.860, 455.917, 52872.693 25/05/19,05:12:02,09,08,1, 11.9,1,1, 9.537, 10479.875, 455.897, 52872.691 25/05/19,05:12:02,10,08,1, 11.9,1,1, 9.537, 10479.883, 455.860, 52872.695 25/05/19,05:12:02,11,08,1, 11.9,1,1, 9.537, 10479.872, 455.883, 52872.694 25/05/19,05:12:02,12,08,1, 11.9,1,1, 9.537, 10479.942, 455.875, 52872.751 25/05/19,05:12:02,13,08,1, 11.9,1,1, 9.537, 10479.901, 455.870, 52872.702 25/05/19,05:12:02,14,08,1, 11.9,1,1, 9.537, 10479.919, 455.869, 52872.767 25/05/19,05:12:02,15,08,1, 11.9,1,1, 9.537, 10479.962, 455.852, 52872.775 25/05/19,05:12:02,16,08,1, 11.9,1,1, 9.537, 10479.992, 455.870, 52872.748 25/05/19,05:12:02,17,08,1, 11.9,1,1, 9.537, 10479.990, 455.855, 52872.720 25/05/19,05:12:02,18,08,1, 11.9,1,1, 9.537, 10480.011, 455.840, 52872.734 25/05/19,05:12:02,19,08,1, 11.9,1,1, 9.537, 10480.025, 455.830, 52872.675 25/05/19,05:12:03,00,07,1, 11.9,1,1, 9.539, 10480.021, 455.830, 52872.675 25/05/19,05:12:03,01,07,1, 11.9,1,1, 9.539, 10480.060, 455.837, 52872.762 25/05/19,05:12:03,02,07,1, 11.9,1,1, 9.539, 10480.086, 455.856, 52872.776 25/05/19,05:12:03,03,07,1, 11.9,1,1, 9.539, 10480.099, 455.825, 52872.767 25/05/19,05:12:03,04,07,1, 11.9,1,1, 9.539, 10480.135, 455.840, 52872.751 25/05/19,05:12:03,05,07,1, 11.9,1,1, 9.539, 10480.128, 455.834, 52872.757 25/05/19,05:12:03,06,07,1, 11.9,1,1, 9.539, 10480.107, 455.818, 52872.697 25/05/19,05:12:03,07,07,1, 11.9,1,1, 9.539, 10480.142, 455.833, 52872.764 25/05/19,05:12:03,08,07,1, 11.9,1,1, 9.539, 10480.161, 455.799, 52872.738 25/05/19,05:12:03,09,07,1, 11.9,1,1, 9.539, 10480.189, 455.825, 52872.737 25/05/19,05:12:03,10,07,1, 11.9,1,1, 9.539, 10480.202, 455.808, 52872.784 25/05/19,05:12:03,11,07,1, 11.9,1,1, 9.539, 10480.201, 455.811, 52872.776 25/05/19,05:12:03,12,07,1, 11.9,1,1, 9.539, 10480.214, 455.805, 52872.814 25/05/19,05:12:03,13,07,1, 11.9,1,1, 9.539, 10480.241, 455.809, 52872.860 25/05/19,05:12:03,14,07,1, 11.9,1,1, 9.539, 10480.267, 455.796, 52872.686 25/05/19,05:12:03,15,07,1, 11.9,1,1, 9.539, 10480.282, 455.775, 52872.773 25/05/19,05:12:03,16,07,1, 11.9,1,1, 9.539, 10480.303, 455.781, 52872.765 25/05/19,05:12:03,17,07,1, 11.9,1,1, 9.539, 10480.315, 455.783, 52872.827 25/05/19,05:12:03,18,07,1, 11.9,1,1, 9.539, 10480.340, 455.784, 52872.856 25/05/19,05:12:03,19,07,1, 11.9,1,1, 9.539, 10480.350, 455.754, 52872.707 25/05/19,05:12:04,00,07,1, 11.9,1,1, 9.540, 10480.347, 455.754, 52872.707 25/05/19,05:12:04,01,07,1, 11.9,1,1, 9.540, 10480.400, 455.740, 52872.849 25/05/19,05:12:04,02,07,1, 11.9,1,1, 9.540, 10480.424, 455.732, 52872.774 25/05/19,05:12:04,03,07,1, 11.9,1,1, 9.540, 10480.427, 455.753, 52872.824 25/05/19,05:12:04,04,07,1, 11.9,1,1, 9.540, 10480.432, 455.719, 52872.812 25/05/19,05:12:04,05,07,1, 11.9,1,1, 9.540, 10480.464, 455.748, 52872.879 25/05/19,05:12:04,06,07,1, 11.9,1,1, 9.540, 10480.471, 455.734, 52872.864 25/05/19,05:12:04,07,07,1, 11.9,1,1, 9.540, 10480.489, 455.751, 52872.852 25/05/19,05:12:04,08,07,1, 11.9,1,1, 9.540, 10480.503, 455.737, 52872.802 25/05/19,05:12:04,09,07,1, 11.9,1,1, 9.540, 10480.517, 455.735, 52872.819 25/05/19,05:12:04,10,07,1, 11.9,1,1, 9.540, 10480.534, 455.706, 52872.796 25/05/19,05:12:04,11,07,1, 11.9,1,1, 9.540, 10480.549, 455.722, 52872.846 25/05/19,05:12:04,12,07,1, 11.9,1,1, 9.540, 10480.542, 455.714, 52872.788 25/05/19,05:12:04,13,07,1, 11.9,1,1, 9.540, 10480.597, 455.729, 52872.914 25/05/19,05:12:04,14,07,1, 11.9,1,1, 9.540, 10480.615, 455.707, 52872.867 25/05/19,05:12:04,15,07,1, 11.9,1,1, 9.540, 10480.642, 455.693, 52872.794 25/05/19,05:12:04,16,07,1, 11.9,1,1, 9.540, 10480.655, 455.700, 52872.808 25/05/19,05:12:04,17,07,1, 11.9,1,1, 9.540, 10480.668, 455.711, 52872.810 25/05/19,05:12:04,18,07,1, 11.9,1,1, 9.540, 10480.678, 455.678, 52872.826 25/05/19,05:12:04,19,07,1, 11.9,1,1, 9.540, 10480.698, 455.716, 52872.889 25/05/19,05:12:05,00,08,1, 11.8,1,1, 9.540, 10480.697, 455.716, 52872.889 25/05/19,05:12:05,01,08,1, 11.8,1,1, 9.540, 10480.736, 455.684, 52872.969 25/05/19,05:12:05,02,08,1, 11.8,1,1, 9.540, 10480.751, 455.677, 52872.960 25/05/19,05:12:05,03,08,1, 11.8,1,1, 9.540, 10480.751, 455.658, 52872.882 25/05/19,05:12:05,04,08,1, 11.8,1,1, 9.540, 10480.773, 455.650, 52873.044 25/05/19,05:12:05,05,08,1, 11.8,1,1, 9.540, 10480.790, 455.666, 52872.901 25/05/19,05:12:05,06,08,1, 11.8,1,1, 9.540, 10480.822, 455.661, 52872.855 25/05/19,05:12:05,07,08,1, 11.8,1,1, 9.540, 10480.838, 455.625, 52872.954 25/05/19,05:12:05,08,08,1, 11.8,1,1, 9.540, 10480.885, 455.650, 52872.856 25/05/19,05:12:05,09,08,1, 11.8,1,1, 9.540, 10480.864, 455.622, 52872.869 25/05/19,05:12:05,10,08,1, 11.8,1,1, 9.540, 10480.887, 455.636, 52872.973 25/05/19,05:12:05,11,08,1, 11.8,1,1, 9.540, 10480.918, 455.626, 52872.847 25/05/19,05:12:05,12,08,1, 11.8,1,1, 9.540, 10480.939, 455.620, 52872.880 25/05/19,05:12:05,13,08,1, 11.8,1,1, 9.540, 10480.957, 455.627, 52872.948 25/05/19,05:12:05,14,08,1, 11.8,1,1, 9.540, 10480.984, 455.614, 52872.857 25/05/19,05:12:05,15,08,1, 11.8,1,1, 9.540, 10480.991, 455.630, 52872.870 25/05/19,05:12:05,16,08,1, 11.8,1,1, 9.540, 10481.035, 455.599, 52872.865 25/05/19,05:12:05,17,08,1, 11.8,1,1, 9.540, 10481.043, 455.603, 52872.946 25/05/19,05:12:05,18,08,1, 11.8,1,1, 9.540, 10481.056, 455.589, 52872.924 25/05/19,05:12:05,19,08,1, 11.8,1,1, 9.540, 10481.067, 455.584, 52872.893 25/05/19,05:12:06,00,06,1, 11.9,1,1, 9.540, 10481.064, 455.584, 52872.893 25/05/19,05:12:06,01,06,1, 11.9,1,1, 9.540, 10481.108, 455.565, 52872.964 25/05/19,05:12:06,02,06,1, 11.9,1,1, 9.540, 10481.102, 455.573, 52872.919 25/05/19,05:12:06,03,06,1, 11.9,1,1, 9.540, 10481.164, 455.541, 52872.949 25/05/19,05:12:06,04,06,1, 11.9,1,1, 9.540, 10481.178, 455.544, 52872.859 25/05/19,05:12:06,05,06,1, 11.9,1,1, 9.540, 10481.175, 455.549, 52872.927 25/05/19,05:12:06,06,06,1, 11.9,1,1, 9.540, 10481.178, 455.556, 52872.955 25/05/19,05:12:06,07,06,1, 11.9,1,1, 9.540, 10481.225, 455.529, 52872.945 25/05/19,05:12:06,08,06,1, 11.9,1,1, 9.540, 10481.211, 455.507, 52872.916 25/05/19,05:12:06,09,06,1, 11.9,1,1, 9.540, 10481.254, 455.509, 52872.886 25/05/19,05:12:06,10,06,1, 11.9,1,1, 9.540, 10481.279, 455.500, 52872.924 25/05/19,05:12:06,11,06,1, 11.9,1,1, 9.540, 10481.288, 455.480, 52872.907 25/05/19,05:12:06,12,06,1, 11.9,1,1, 9.540, 10481.265, 455.495, 52872.973 25/05/19,05:12:06,13,06,1, 11.9,1,1, 9.540, 10481.313, 455.476, 52872.918 25/05/19,05:12:06,14,06,1, 11.9,1,1, 9.540, 10481.325, 455.488, 52872.961 25/05/19,05:12:06,15,06,1, 11.9,1,1, 9.540, 10481.325, 455.473, 52872.984 25/05/19,05:12:06,16,06,1, 11.9,1,1, 9.540, 10481.376, 455.476, 52872.891 25/05/19,05:12:06,17,06,1, 11.9,1,1, 9.540, 10481.392, 455.478, 52872.951 25/05/19,05:12:06,18,06,1, 11.9,1,1, 9.540, 10481.395, 455.482, 52872.936 25/05/19,05:12:06,19,06,1, 11.9,1,1, 9.540, 10481.426, 455.456, 52872.941 25/05/19,05:12:07,00,08,1, 11.9,1,1, 9.536, 10481.423, 455.456, 52872.941 25/05/19,05:12:07,01,08,1, 11.9,1,1, 9.536, 10481.460, 455.435, 52872.952 25/05/19,05:12:07,02,08,1, 11.9,1,1, 9.536, 10481.459, 455.459, 52873.113 25/05/19,05:12:07,03,08,1, 11.9,1,1, 9.536, 10481.507, 455.414, 52872.856 25/05/19,05:12:07,04,08,1, 11.9,1,1, 9.536, 10481.473, 455.428, 52872.897 25/05/19,05:12:07,05,08,1, 11.9,1,1, 9.536, 10481.518, 455.410, 52872.897 25/05/19,05:12:07,06,08,1, 11.9,1,1, 9.536, 10481.539, 455.407, 52872.929 25/05/19,05:12:07,07,08,1, 11.9,1,1, 9.536, 10481.581, 455.406, 52872.944 25/05/19,05:12:07,08,08,1, 11.9,1,1, 9.536, 10481.582, 455.396, 52872.933 25/05/19,05:12:07,09,08,1, 11.9,1,1, 9.536, 10481.580, 455.401, 52872.991 25/05/19,05:12:07,10,08,1, 11.9,1,1, 9.536, 10481.623, 455.409, 52872.946 25/05/19,05:12:07,11,08,1, 11.9,1,1, 9.536, 10481.597, 455.397, 52872.954 25/05/19,05:12:07,12,08,1, 11.9,1,1, 9.536, 10481.648, 455.395, 52872.945 25/05/19,05:12:07,13,08,1, 11.9,1,1, 9.536, 10481.667, 455.378, 52872.945 25/05/19,05:12:07,14,08,1, 11.9,1,1, 9.536, 10481.669, 455.379, 52872.955 25/05/19,05:12:07,15,08,1, 11.9,1,1, 9.536, 10481.708, 455.378, 52872.977 25/05/19,05:12:07,16,08,1, 11.9,1,1, 9.536, 10481.735, 455.368, 52872.968 25/05/19,05:12:07,17,08,1, 11.9,1,1, 9.536, 10481.698, 455.344, 52872.988 25/05/19,05:12:07,18,08,1, 11.9,1,1, 9.536, 10481.749, 455.356, 52872.966 25/05/19,05:12:07,19,08,1, 11.9,1,1, 9.536, 10481.756, 455.338, 52872.938 25/05/19,05:12:08,00,08,1, 12.0,1,1, 9.541, 10481.749, 455.338, 52872.938 25/05/19,05:12:08,01,08,1, 12.0,1,1, 9.541, 10481.775, 455.331, 52873.087 25/05/19,05:12:08,02,08,1, 12.0,1,1, 9.541, 10481.785, 455.353, 52873.056 25/05/19,05:12:08,03,08,1, 12.0,1,1, 9.541, 10481.802, 455.349, 52873.065 25/05/19,05:12:08,04,08,1, 12.0,1,1, 9.541, 10481.847, 455.347, 52872.964 25/05/19,05:12:08,05,08,1, 12.0,1,1, 9.541, 10481.848, 455.325, 52873.044 25/05/19,05:12:08,06,08,1, 12.0,1,1, 9.541, 10481.868, 455.340, 52873.066 25/05/19,05:12:08,07,08,1, 12.0,1,1, 9.541, 10481.889, 455.299, 52873.046 25/05/19,05:12:08,08,08,1, 12.0,1,1, 9.541, 10481.912, 455.314, 52872.981 25/05/19,05:12:08,09,08,1, 12.0,1,1, 9.541, 10481.915, 455.290, 52873.030 25/05/19,05:12:08,10,08,1, 12.0,1,1, 9.541, 10481.931, 455.269, 52873.010 25/05/19,05:12:08,11,08,1, 12.0,1,1, 9.541, 10481.945, 455.286, 52872.986 25/05/19,05:12:08,12,08,1, 12.0,1,1, 9.541, 10481.937, 455.274, 52872.964 25/05/19,05:12:08,13,08,1, 12.0,1,1, 9.541, 10481.965, 455.264, 52872.992 25/05/19,05:12:08,14,08,1, 12.0,1,1, 9.541, 10481.990, 455.269, 52872.975 25/05/19,05:12:08,15,08,1, 12.0,1,1, 9.541, 10482.005, 455.253, 52872.997 25/05/19,05:12:08,16,08,1, 12.0,1,1, 9.541, 10482.025, 455.265, 52873.029 25/05/19,05:12:08,17,08,1, 12.0,1,1, 9.541, 10482.052, 455.247, 52873.007 25/05/19,05:12:08,18,08,1, 12.0,1,1, 9.541, 10482.050, 455.250, 52872.973 25/05/19,05:12:08,19,08,1, 12.0,1,1, 9.541, 10482.086, 455.243, 52873.050 25/05/19,05:12:09,00,08,1, 11.9,1,1, 9.540, 10482.082, 455.243, 52873.050 25/05/19,05:12:09,01,08,1, 11.9,1,1, 9.540, 10482.107, 455.241, 52873.040 25/05/19,05:12:09,02,08,1, 11.9,1,1, 9.540, 10482.119, 455.235, 52872.954 25/05/19,05:12:09,03,08,1, 11.9,1,1, 9.540, 10482.125, 455.204, 52873.022 25/05/19,05:12:09,04,08,1, 11.9,1,1, 9.540, 10482.111, 455.212, 52872.995 25/05/19,05:12:09,05,08,1, 11.9,1,1, 9.540, 10482.166, 455.209, 52872.962 25/05/19,05:12:09,06,08,1, 11.9,1,1, 9.540, 10482.178, 455.208, 52873.054 25/05/19,05:12:09,07,08,1, 11.9,1,1, 9.540, 10482.183, 455.223, 52873.028 25/05/19,05:12:09,08,08,1, 11.9,1,1, 9.540, 10482.185, 455.233, 52873.048 25/05/19,05:12:09,09,08,1, 11.9,1,1, 9.540, 10482.217, 455.199, 52873.022 25/05/19,05:12:09,10,08,1, 11.9,1,1, 9.540, 10482.241, 455.196, 52873.054 25/05/19,05:12:09,11,08,1, 11.9,1,1, 9.540, 10482.254, 455.222, 52873.072 25/05/19,05:12:09,12,08,1, 11.9,1,1, 9.540, 10482.250, 455.203, 52873.031 25/05/19,05:12:09,13,08,1, 11.9,1,1, 9.540, 10482.273, 455.200, 52873.097 25/05/19,05:12:09,14,08,1, 11.9,1,1, 9.540, 10482.318, 455.186, 52872.992 25/05/19,05:12:09,15,08,1, 11.9,1,1, 9.540, 10482.316, 455.187, 52873.069 25/05/19,05:12:09,16,08,1, 11.9,1,1, 9.540, 10482.329, 455.183, 52873.093 25/05/19,05:12:09,17,08,1, 11.9,1,1, 9.540, 10482.332, 455.149, 52872.995 25/05/19,05:12:09,18,08,1, 11.9,1,1, 9.540, 10482.345, 455.152, 52873.024 25/05/19,05:12:09,19,08,1, 11.9,1,1, 9.540, 10482.347, 455.185, 52873.108 25/05/19,05:12:10,00,08,1, 11.9,1,1, 9.541, 10482.341, 455.185, 52873.108 25/05/19,05:12:10,01,08,1, 11.9,1,1, 9.541, 10482.380, 455.141, 52873.129 25/05/19,05:12:10,02,08,1, 11.9,1,1, 9.541, 10482.414, 455.177, 52873.102 25/05/19,05:12:10,03,08,1, 11.9,1,1, 9.541, 10482.392, 455.145, 52873.071 25/05/19,05:12:10,04,08,1, 11.9,1,1, 9.541, 10482.416, 455.123, 52873.110 25/05/19,05:12:10,05,08,1, 11.9,1,1, 9.541, 10482.408, 455.145, 52873.090 25/05/19,05:12:10,06,08,1, 11.9,1,1, 9.541, 10482.428, 455.139, 52873.070 25/05/19,05:12:10,07,08,1, 11.9,1,1, 9.541, 10482.473, 455.124, 52873.082 25/05/19,05:12:10,08,08,1, 11.9,1,1, 9.541, 10482.467, 455.123, 52873.064 25/05/19,05:12:10,09,08,1, 11.9,1,1, 9.541, 10482.462, 455.128, 52873.142 25/05/19,05:12:10,10,08,1, 11.9,1,1, 9.541, 10482.482, 455.099, 52873.074 25/05/19,05:12:10,11,08,1, 11.9,1,1, 9.541, 10482.521, 455.097, 52873.066 25/05/19,05:12:10,12,08,1, 11.9,1,1, 9.541, 10482.512, 455.106, 52873.045 25/05/19,05:12:10,13,08,1, 11.9,1,1, 9.541, 10482.526, 455.088, 52873.107 25/05/19,05:12:10,14,08,1, 11.9,1,1, 9.541, 10482.530, 455.072, 52873.124 25/05/19,05:12:10,15,08,1, 11.9,1,1, 9.541, 10482.545, 455.069, 52873.050 25/05/19,05:12:10,16,08,1, 11.9,1,1, 9.541, 10482.551, 455.071, 52873.066 25/05/19,05:12:10,17,08,1, 11.9,1,1, 9.541, 10482.535, 455.074, 52873.115 25/05/19,05:12:10,18,08,1, 11.9,1,1, 9.541, 10482.552, 455.055, 52873.121 25/05/19,05:12:10,19,08,1, 11.9,1,1, 9.541, 10482.575, 455.064, 52873.115 25/05/19,05:12:11,00,07,1, 12.0,1,1, 9.538, 10482.575, 455.064, 52873.115 25/05/19,05:12:11,01,07,1, 12.0,1,1, 9.538, 10482.602, 455.045, 52873.133 25/05/19,05:12:11,02,07,1, 12.0,1,1, 9.538, 10482.599, 455.026, 52873.079 25/05/19,05:12:11,03,07,1, 12.0,1,1, 9.538, 10482.629, 455.020, 52873.135 25/05/19,05:12:11,04,07,1, 12.0,1,1, 9.538, 10482.642, 455.041, 52873.129 25/05/19,05:12:11,05,07,1, 12.0,1,1, 9.538, 10482.640, 455.029, 52873.118 25/05/19,05:12:11,06,07,1, 12.0,1,1, 9.538, 10482.643, 455.008, 52873.101 25/05/19,05:12:11,07,07,1, 12.0,1,1, 9.538, 10482.653, 455.004, 52873.113 25/05/19,05:12:11,08,07,1, 12.0,1,1, 9.538, 10482.652, 455.010, 52873.131 25/05/19,05:12:11,09,07,1, 12.0,1,1, 9.538, 10482.671, 454.994, 52873.127 25/05/19,05:12:11,10,07,1, 12.0,1,1, 9.538, 10482.670, 454.992, 52873.131 25/05/19,05:12:11,11,07,1, 12.0,1,1, 9.538, 10482.673, 454.956, 52873.124 25/05/19,05:12:11,12,07,1, 12.0,1,1, 9.538, 10482.707, 454.976, 52873.109 25/05/19,05:12:11,13,07,1, 12.0,1,1, 9.538, 10482.678, 454.978, 52873.158 25/05/19,05:12:11,14,07,1, 12.0,1,1, 9.538, 10482.719, 454.975, 52873.098 25/05/19,05:12:11,15,07,1, 12.0,1,1, 9.538, 10482.699, 454.971, 52873.110 25/05/19,05:12:11,16,07,1, 12.0,1,1, 9.538, 10482.707, 454.976, 52873.091 25/05/19,05:12:11,17,07,1, 12.0,1,1, 9.538, 10482.728, 454.965, 52873.132 25/05/19,05:12:11,18,07,1, 12.0,1,1, 9.538, 10482.712, 454.958, 52873.096 25/05/19,05:12:11,19,07,1, 12.0,1,1, 9.538, 10482.721, 454.964, 52873.168 25/05/19,05:12:12,00,08,1, 11.9,1,1, 9.542, 10482.717, 454.964, 52873.168 25/05/19,05:12:12,01,08,1, 11.9,1,1, 9.542, 10482.738, 454.955, 52873.183 25/05/19,05:12:12,02,08,1, 11.9,1,1, 9.542, 10482.766, 454.949, 52873.197 25/05/19,05:12:12,03,08,1, 11.9,1,1, 9.542, 10482.762, 454.953, 52873.142 25/05/19,05:12:12,04,08,1, 11.9,1,1, 9.542, 10482.753, 454.950, 52873.181 25/05/19,05:12:12,05,08,1, 11.9,1,1, 9.542, 10482.768, 454.953, 52873.118 25/05/19,05:12:12,06,08,1, 11.9,1,1, 9.542, 10482.793, 454.938, 52873.150 25/05/19,05:12:12,07,08,1, 11.9,1,1, 9.542, 10482.786, 454.939, 52873.188 25/05/19,05:12:12,08,08,1, 11.9,1,1, 9.542, 10482.768, 454.920, 52873.201 25/05/19,05:12:12,09,08,1, 11.9,1,1, 9.542, 10482.781, 454.926, 52873.180 25/05/19,05:12:12,10,08,1, 11.9,1,1, 9.542, 10482.797, 454.931, 52873.206 25/05/19,05:12:12,11,08,1, 11.9,1,1, 9.542, 10482.793, 454.922, 52873.203 25/05/19,05:12:12,12,08,1, 11.9,1,1, 9.542, 10482.770, 454.941, 52873.154 25/05/19,05:12:12,13,08,1, 11.9,1,1, 9.542, 10482.785, 454.945, 52873.275 25/05/19,05:12:12,14,08,1, 11.9,1,1, 9.542, 10482.778, 454.937, 52873.170 25/05/19,05:12:12,15,08,1, 11.9,1,1, 9.542, 10482.788, 454.946, 52873.150 25/05/19,05:12:12,16,08,1, 11.9,1,1, 9.542, 10482.791, 454.929, 52873.199 25/05/19,05:12:12,17,08,1, 11.9,1,1, 9.542, 10482.790, 454.906, 52873.116 25/05/19,05:12:12,18,08,1, 11.9,1,1, 9.542, 10482.791, 454.923, 52873.197 25/05/19,05:12:12,19,08,1, 11.9,1,1, 9.542, 10482.797, 454.921, 52873.220 25/05/19,05:12:13,00,07,1, 12.0,1,1, 9.540, 10482.792, 454.921, 52873.220 25/05/19,05:12:13,01,07,1, 12.0,1,1, 9.540, 10482.786, 454.920, 52873.254 25/05/19,05:12:13,02,07,1, 12.0,1,1, 9.540, 10482.798, 454.921, 52873.158 25/05/19,05:12:13,03,07,1, 12.0,1,1, 9.540, 10482.770, 454.922, 52873.210 25/05/19,05:12:13,04,07,1, 12.0,1,1, 9.540, 10482.754, 454.899, 52873.225 25/05/19,05:12:13,05,07,1, 12.0,1,1, 9.540, 10482.780, 454.893, 52873.229 25/05/19,05:12:13,06,07,1, 12.0,1,1, 9.540, 10482.770, 454.890, 52873.227 25/05/19,05:12:13,07,07,1, 12.0,1,1, 9.540, 10482.780, 454.914, 52873.244 25/05/19,05:12:13,08,07,1, 12.0,1,1, 9.540, 10482.811, 454.898, 52873.261 25/05/19,05:12:13,09,07,1, 12.0,1,1, 9.540, 10482.785, 454.904, 52873.202 25/05/19,05:12:13,10,07,1, 12.0,1,1, 9.540, 10482.784, 454.886, 52873.045 25/05/19,05:12:13,11,07,1, 12.0,1,1, 9.540, 10482.765, 454.915, 52873.204 25/05/19,05:12:13,12,07,1, 12.0,1,1, 9.540, 10482.773, 454.909, 52873.299 25/05/19,05:12:13,13,07,1, 12.0,1,1, 9.540, 10482.735, 454.912, 52873.278 25/05/19,05:12:13,14,07,1, 12.0,1,1, 9.540, 10482.772, 454.915, 52873.293 25/05/19,05:12:13,15,07,1, 12.0,1,1, 9.540, 10482.770, 454.893, 52873.261 25/05/19,05:12:13,16,07,1, 12.0,1,1, 9.540, 10482.752, 454.900, 52873.307 25/05/19,05:12:13,17,07,1, 12.0,1,1, 9.540, 10482.802, 454.912, 52873.291 25/05/19,05:12:13,18,07,1, 12.0,1,1, 9.540, 10482.743, 454.876, 52873.175 25/05/19,05:12:13,19,07,1, 12.0,1,1, 9.540, 10482.722, 454.918, 52873.385 25/05/19,05:12:14,00,07,1, 11.9,1,1, 9.542, 10482.717, 454.918, 52873.385 25/05/19,05:12:14,01,07,1, 11.9,1,1, 9.542, 10482.727, 454.907, 52873.221 25/05/19,05:12:14,02,07,1, 11.9,1,1, 9.542, 10482.706, 454.907, 52873.328 25/05/19,05:12:14,03,07,1, 11.9,1,1, 9.542, 10482.730, 454.872, 52873.281 25/05/19,05:12:14,04,07,1, 11.9,1,1, 9.542, 10482.708, 454.913, 52873.280 25/05/19,05:12:14,05,07,1, 11.9,1,1, 9.542, 10482.701, 454.914, 52873.289 25/05/19,05:12:14,06,07,1, 11.9,1,1, 9.542, 10482.699, 454.912, 52873.257 25/05/19,05:12:14,07,07,1, 11.9,1,1, 9.542, 10482.699, 454.913, 52873.279 25/05/19,05:12:14,08,07,1, 11.9,1,1, 9.542, 10482.683, 454.916, 52873.320 25/05/19,05:12:14,09,07,1, 11.9,1,1, 9.542, 10482.663, 454.915, 52873.409 25/05/19,05:12:14,10,07,1, 11.9,1,1, 9.542, 10482.695, 454.916, 52873.340 25/05/19,05:12:14,11,07,1, 11.9,1,1, 9.542, 10482.669, 454.909, 52873.330 25/05/19,05:12:14,12,07,1, 11.9,1,1, 9.542, 10482.675, 454.915, 52873.412 25/05/19,05:12:14,13,07,1, 11.9,1,1, 9.542, 10482.657, 454.931, 52873.388 25/05/19,05:12:14,14,07,1, 11.9,1,1, 9.542, 10482.619, 454.919, 52873.355 25/05/19,05:12:14,15,07,1, 11.9,1,1, 9.542, 10482.640, 454.930, 52873.318 25/05/19,05:12:14,16,07,1, 11.9,1,1, 9.542, 10482.636, 454.915, 52873.338 25/05/19,05:12:14,17,07,1, 11.9,1,1, 9.542, 10482.631, 454.925, 52873.416 25/05/19,05:12:14,18,07,1, 11.9,1,1, 9.542, 10482.656, 454.931, 52873.409 25/05/19,05:12:14,19,07,1, 11.9,1,1, 9.542, 10482.599, 454.928, 52873.403 25/05/19,05:12:15,00,07,1, 11.9,1,1, 9.539, 10482.591, 454.928, 52873.403 25/05/19,05:12:15,01,07,1, 11.9,1,1, 9.539, 10482.595, 454.923, 52873.314 25/05/19,05:12:15,02,07,1, 11.9,1,1, 9.539, 10482.596, 454.919, 52873.333 25/05/19,05:12:15,03,07,1, 11.9,1,1, 9.539, 10482.593, 454.950, 52873.377 25/05/19,05:12:15,04,07,1, 11.9,1,1, 9.539, 10482.584, 454.933, 52873.482 25/05/19,05:12:15,05,07,1, 11.9,1,1, 9.539, 10482.575, 454.922, 52873.422 25/05/19,05:12:15,06,07,1, 11.9,1,1, 9.539, 10482.565, 454.947, 52873.400 25/05/19,05:12:15,07,07,1, 11.9,1,1, 9.539, 10482.547, 454.933, 52873.395 25/05/19,05:12:15,08,07,1, 11.9,1,1, 9.539, 10482.544, 454.942, 52873.405 25/05/19,05:12:15,09,07,1, 11.9,1,1, 9.539, 10482.542, 454.931, 52873.394 25/05/19,05:12:15,10,07,1, 11.9,1,1, 9.539, 10482.546, 454.925, 52873.501 25/05/19,05:12:15,11,07,1, 11.9,1,1, 9.539, 10482.529, 454.968, 52873.518 25/05/19,05:12:15,12,07,1, 11.9,1,1, 9.539, 10482.545, 454.964, 52873.515 25/05/19,05:12:15,13,07,1, 11.9,1,1, 9.539, 10482.481, 454.955, 52873.465 25/05/19,05:12:15,14,07,1, 11.9,1,1, 9.539, 10482.507, 454.958, 52873.507 25/05/19,05:12:15,15,07,1, 11.9,1,1, 9.539, 10482.501, 454.956, 52873.505 25/05/19,05:12:15,16,07,1, 11.9,1,1, 9.539, 10482.479, 454.944, 52873.493 25/05/19,05:12:15,17,07,1, 11.9,1,1, 9.539, 10482.470, 454.964, 52873.505 25/05/19,05:12:15,18,07,1, 11.9,1,1, 9.539, 10482.477, 454.962, 52873.510 25/05/19,05:12:15,19,07,1, 11.9,1,1, 9.539, 10482.437, 454.944, 52873.524 25/05/19,05:12:16,00,08,1, 12.0,1,1, 9.538, 10482.433, 454.944, 52873.524 25/05/19,05:12:16,01,08,1, 12.0,1,1, 9.538, 10482.412, 454.966, 52873.513 25/05/19,05:12:16,02,08,1, 12.0,1,1, 9.538, 10482.406, 454.974, 52873.599 25/05/19,05:12:16,03,08,1, 12.0,1,1, 9.538, 10482.396, 454.962, 52873.523 25/05/19,05:12:16,04,08,1, 12.0,1,1, 9.538, 10482.381, 454.968, 52873.611 25/05/19,05:12:16,05,08,1, 12.0,1,1, 9.538, 10482.366, 454.955, 52873.540 25/05/19,05:12:16,06,08,1, 12.0,1,1, 9.538, 10482.349, 454.989, 52873.616 25/05/19,05:12:16,07,08,1, 12.0,1,1, 9.538, 10482.354, 454.978, 52873.539 25/05/19,05:12:16,08,08,1, 12.0,1,1, 9.538, 10482.327, 454.970, 52873.528 25/05/19,05:12:16,09,08,1, 12.0,1,1, 9.538, 10482.297, 454.978, 52873.611 25/05/19,05:12:16,10,08,1, 12.0,1,1, 9.538, 10482.302, 455.002, 52873.535 25/05/19,05:12:16,11,08,1, 12.0,1,1, 9.538, 10482.311, 454.995, 52873.635 25/05/19,05:12:16,12,08,1, 12.0,1,1, 9.538, 10482.290, 454.995, 52873.603 25/05/19,05:12:16,13,08,1, 12.0,1,1, 9.538, 10482.257, 455.011, 52873.595 25/05/19,05:12:16,14,08,1, 12.0,1,1, 9.538, 10482.238, 455.017, 52873.602 25/05/19,05:12:16,15,08,1, 12.0,1,1, 9.538, 10482.238, 455.021, 52873.657 25/05/19,05:12:16,16,08,1, 12.0,1,1, 9.538, 10482.230, 455.005, 52873.596 25/05/19,05:12:16,17,08,1, 12.0,1,1, 9.538, 10482.222, 455.026, 52873.687 25/05/19,05:12:16,18,08,1, 12.0,1,1, 9.538, 10482.195, 455.011, 52873.628 25/05/19,05:12:16,19,08,1, 12.0,1,1, 9.538, 10482.194, 455.016, 52873.676 25/05/19,05:12:17,00,08,1, 11.9,1,1, 9.539, 10482.191, 455.016, 52873.676 25/05/19,05:12:17,01,08,1, 11.9,1,1, 9.539, 10482.162, 455.034, 52873.702 25/05/19,05:12:17,02,08,1, 11.9,1,1, 9.539, 10482.165, 455.002, 52873.711 25/05/19,05:12:17,03,08,1, 11.9,1,1, 9.539, 10482.112, 455.006, 52873.694 25/05/19,05:12:17,04,08,1, 11.9,1,1, 9.539, 10482.102, 455.007, 52873.668 25/05/19,05:12:17,05,08,1, 11.9,1,1, 9.539, 10482.110, 455.022, 52873.724 25/05/19,05:12:17,06,08,1, 11.9,1,1, 9.539, 10482.108, 455.028, 52873.599 25/05/19,05:12:17,07,08,1, 11.9,1,1, 9.539, 10482.053, 455.048, 52873.702 25/05/19,05:12:17,08,08,1, 11.9,1,1, 9.539, 10482.074, 455.044, 52873.702 25/05/19,05:12:17,09,08,1, 11.9,1,1, 9.539, 10482.052, 455.063, 52873.669 25/05/19,05:12:17,10,08,1, 11.9,1,1, 9.539, 10482.009, 455.041, 52873.762 25/05/19,05:12:17,11,08,1, 11.9,1,1, 9.539, 10482.030, 455.067, 52873.690 25/05/19,05:12:17,12,08,1, 11.9,1,1, 9.539, 10482.026, 455.049, 52873.681 25/05/19,05:12:17,13,08,1, 11.9,1,1, 9.539, 10482.005, 455.068, 52873.776 25/05/19,05:12:17,14,08,1, 11.9,1,1, 9.539, 10481.993, 455.079, 52873.674 25/05/19,05:12:17,15,08,1, 11.9,1,1, 9.539, 10481.970, 455.090, 52873.685 25/05/19,05:12:17,16,08,1, 11.9,1,1, 9.539, 10481.951, 455.123, 52873.789 25/05/19,05:12:17,17,08,1, 11.9,1,1, 9.539, 10481.957, 455.106, 52873.747 25/05/19,05:12:17,18,08,1, 11.9,1,1, 9.539, 10481.922, 455.113, 52873.749 25/05/19,05:12:17,19,08,1, 11.9,1,1, 9.539, 10481.919, 455.126, 52873.852 25/05/19,05:12:18,00,07,1, 12.0,1,1, 9.539, 10481.915, 455.126, 52873.852 25/05/19,05:12:18,01,07,1, 12.0,1,1, 9.539, 10481.869, 455.151, 52873.874 25/05/19,05:12:18,02,07,1, 12.0,1,1, 9.539, 10481.868, 455.173, 52873.831 25/05/19,05:12:18,03,07,1, 12.0,1,1, 9.539, 10481.867, 455.144, 52873.869 25/05/19,05:12:18,04,07,1, 12.0,1,1, 9.539, 10481.845, 455.163, 52873.835 25/05/19,05:12:18,05,07,1, 12.0,1,1, 9.539, 10481.829, 455.171, 52873.868 25/05/19,05:12:18,06,07,1, 12.0,1,1, 9.539, 10481.829, 455.160, 52873.864 25/05/19,05:12:18,07,07,1, 12.0,1,1, 9.539, 10481.790, 455.188, 52873.891 25/05/19,05:12:18,08,07,1, 12.0,1,1, 9.539, 10481.784, 455.196, 52873.851 25/05/19,05:12:18,09,07,1, 12.0,1,1, 9.539, 10481.777, 455.192, 52873.882 25/05/19,05:12:18,10,07,1, 12.0,1,1, 9.539, 10481.728, 455.179, 52873.871 25/05/19,05:12:18,11,07,1, 12.0,1,1, 9.539, 10481.723, 455.195, 52873.882 25/05/19,05:12:18,12,07,1, 12.0,1,1, 9.539, 10481.713, 455.228, 52873.933 25/05/19,05:12:18,13,07,1, 12.0,1,1, 9.539, 10481.695, 455.225, 52873.894 25/05/19,05:12:18,14,07,1, 12.0,1,1, 9.539, 10481.654, 455.233, 52873.969 25/05/19,05:12:18,15,07,1, 12.0,1,1, 9.539, 10481.665, 455.236, 52873.883 25/05/19,05:12:18,16,07,1, 12.0,1,1, 9.539, 10481.639, 455.246, 52873.965 25/05/19,05:12:18,17,07,1, 12.0,1,1, 9.539, 10481.652, 455.256, 52873.890 25/05/19,05:12:18,18,07,1, 12.0,1,1, 9.539, 10481.621, 455.261, 52873.908 25/05/19,05:12:18,19,07,1, 12.0,1,1, 9.539, 10481.612, 455.277, 52873.906 25/05/19,05:12:19,00,07,1, 11.9,1,1, 9.537, 10481.607, 455.277, 52873.906 25/05/19,05:12:19,01,07,1, 11.9,1,1, 9.537, 10481.586, 455.292, 52873.960 25/05/19,05:12:19,02,07,1, 11.9,1,1, 9.537, 10481.554, 455.289, 52873.920 25/05/19,05:12:19,03,07,1, 11.9,1,1, 9.537, 10481.536, 455.316, 52874.027 25/05/19,05:12:19,04,07,1, 11.9,1,1, 9.537, 10481.522, 455.346, 52874.042 25/05/19,05:12:19,05,07,1, 11.9,1,1, 9.537, 10481.514, 455.350, 52873.995 25/05/19,05:12:19,06,07,1, 11.9,1,1, 9.537, 10481.498, 455.357, 52874.017 25/05/19,05:12:19,07,07,1, 11.9,1,1, 9.537, 10481.470, 455.378, 52874.067 25/05/19,05:12:19,08,07,1, 11.9,1,1, 9.537, 10481.476, 455.373, 52874.000 25/05/19,05:12:19,09,07,1, 11.9,1,1, 9.537, 10481.460, 455.383, 52874.038 25/05/19,05:12:19,10,07,1, 11.9,1,1, 9.537, 10481.418, 455.395, 52874.116 25/05/19,05:12:19,11,07,1, 11.9,1,1, 9.537, 10481.447, 455.397, 52874.038 25/05/19,05:12:19,12,07,1, 11.9,1,1, 9.537, 10481.405, 455.412, 52874.045 25/05/19,05:12:19,13,07,1, 11.9,1,1, 9.537, 10481.392, 455.408, 52874.072 25/05/19,05:12:19,14,07,1, 11.9,1,1, 9.537, 10481.364, 455.437, 52874.053 25/05/19,05:12:19,15,07,1, 11.9,1,1, 9.537, 10481.349, 455.421, 52874.101 25/05/19,05:12:19,16,07,1, 11.9,1,1, 9.537, 10481.320, 455.451, 52874.109 25/05/19,05:12:19,17,07,1, 11.9,1,1, 9.537, 10481.319, 455.483, 52874.129 25/05/19,05:12:19,18,07,1, 11.9,1,1, 9.537, 10481.278, 455.470, 52874.016 25/05/19,05:12:19,19,07,1, 11.9,1,1, 9.537, 10481.285, 455.477, 52874.174 25/05/19,05:12:20,00,08,1, 11.9,1,1, 9.543, 10481.281, 455.477, 52874.174 25/05/19,05:12:20,01,08,1, 11.9,1,1, 9.543, 10481.282, 455.483, 52874.155 25/05/19,05:12:20,02,08,1, 11.9,1,1, 9.543, 10481.271, 455.489, 52874.212 25/05/19,05:12:20,03,08,1, 11.9,1,1, 9.543, 10481.242, 455.520, 52874.222 25/05/19,05:12:20,04,08,1, 11.9,1,1, 9.543, 10481.238, 455.509, 52874.163 25/05/19,05:12:20,05,08,1, 11.9,1,1, 9.543, 10481.183, 455.529, 52874.210 25/05/19,05:12:20,06,08,1, 11.9,1,1, 9.543, 10481.181, 455.559, 52874.197 25/05/19,05:12:20,07,08,1, 11.9,1,1, 9.543, 10481.171, 455.565, 52874.200 25/05/19,05:12:20,08,08,1, 11.9,1,1, 9.543, 10481.151, 455.545, 52874.153 25/05/19,05:12:20,09,08,1, 11.9,1,1, 9.543, 10481.142, 455.582, 52874.259 25/05/19,05:12:20,10,08,1, 11.9,1,1, 9.543, 10481.135, 455.585, 52874.291 25/05/19,05:12:20,11,08,1, 11.9,1,1, 9.543, 10481.110, 455.597, 52874.238 25/05/19,05:12:20,12,08,1, 11.9,1,1, 9.543, 10481.092, 455.604, 52874.253 25/05/19,05:12:20,13,08,1, 11.9,1,1, 9.543, 10481.111, 455.615, 52874.244 25/05/19,05:12:20,14,08,1, 11.9,1,1, 9.543, 10481.054, 455.627, 52874.296 25/05/19,05:12:20,15,08,1, 11.9,1,1, 9.543, 10481.051, 455.640, 52874.315 25/05/19,05:12:20,16,08,1, 11.9,1,1, 9.543, 10481.015, 455.669, 52874.296 25/05/19,05:12:20,17,08,1, 11.9,1,1, 9.543, 10481.027, 455.648, 52874.327 25/05/19,05:12:20,18,08,1, 11.9,1,1, 9.543, 10480.982, 455.670, 52874.265 25/05/19,05:12:20,19,08,1, 11.9,1,1, 9.543, 10481.018, 455.690, 52874.361 25/05/19,05:12:21,00,06,1, 12.0,1,1, 9.540, 10481.014, 455.690, 52874.361 25/05/19,05:12:21,01,06,1, 12.0,1,1, 9.540, 10480.940, 455.679, 52874.336 25/05/19,05:12:21,02,06,1, 12.0,1,1, 9.540, 10480.921, 455.710, 52874.301 25/05/19,05:12:21,03,06,1, 12.0,1,1, 9.540, 10480.906, 455.708, 52874.349 25/05/19,05:12:21,04,06,1, 12.0,1,1, 9.540, 10480.887, 455.739, 52874.351 25/05/19,05:12:21,05,06,1, 12.0,1,1, 9.540, 10480.894, 455.732, 52874.348 25/05/19,05:12:21,06,06,1, 12.0,1,1, 9.540, 10480.873, 455.739, 52874.373 25/05/19,05:12:21,07,06,1, 12.0,1,1, 9.540, 10480.852, 455.761, 52874.362 25/05/19,05:12:21,08,06,1, 12.0,1,1, 9.540, 10480.842, 455.764, 52874.401 25/05/19,05:12:21,09,06,1, 12.0,1,1, 9.540, 10480.835, 455.778, 52874.368 25/05/19,05:12:21,10,06,1, 12.0,1,1, 9.540, 10480.814, 455.794, 52874.417 25/05/19,05:12:21,11,06,1, 12.0,1,1, 9.540, 10480.787, 455.806, 52874.471 25/05/19,05:12:21,12,06,1, 12.0,1,1, 9.540, 10480.773, 455.810, 52874.496 25/05/19,05:12:21,13,06,1, 12.0,1,1, 9.540, 10480.747, 455.834, 52874.484 25/05/19,05:12:21,14,06,1, 12.0,1,1, 9.540, 10480.749, 455.838, 52874.435 25/05/19,05:12:21,15,06,1, 12.0,1,1, 9.540, 10480.721, 455.859, 52874.517 25/05/19,05:12:21,16,06,1, 12.0,1,1, 9.540, 10480.702, 455.868, 52874.517 25/05/19,05:12:21,17,06,1, 12.0,1,1, 9.540, 10480.699, 455.901, 52874.551 25/05/19,05:12:21,18,06,1, 12.0,1,1, 9.540, 10480.682, 455.919, 52874.559 25/05/19,05:12:21,19,06,1, 12.0,1,1, 9.540, 10480.651, 455.911, 52874.545 25/05/19,05:12:22,00,06,1, 11.9,1,1, 9.543, 10480.647, 455.911, 52874.545 25/05/19,05:12:22,01,06,1, 11.9,1,1, 9.543, 10480.635, 455.962, 52874.611 25/05/19,05:12:22,02,06,1, 11.9,1,1, 9.543, 10480.600, 455.968, 52874.538 25/05/19,05:12:22,03,06,1, 11.9,1,1, 9.543, 10480.592, 455.960, 52874.557 25/05/19,05:12:22,04,06,1, 11.9,1,1, 9.543, 10480.578, 455.984, 52874.622 25/05/19,05:12:22,05,06,1, 11.9,1,1, 9.543, 10480.551, 455.976, 52874.597 25/05/19,05:12:22,06,06,1, 11.9,1,1, 9.543, 10480.537, 456.006, 52874.599 25/05/19,05:12:22,07,06,1, 11.9,1,1, 9.543, 10480.546, 456.028, 52874.601 25/05/19,05:12:22,08,06,1, 11.9,1,1, 9.543, 10480.509, 456.057, 52874.669 25/05/19,05:12:22,09,06,1, 11.9,1,1, 9.543, 10480.505, 456.066, 52874.597 25/05/19,05:12:22,10,06,1, 11.9,1,1, 9.543, 10480.478, 456.068, 52874.650 25/05/19,05:12:22,11,06,1, 11.9,1,1, 9.543, 10480.477, 456.057, 52874.678 25/05/19,05:12:22,12,06,1, 11.9,1,1, 9.543, 10480.436, 456.066, 52874.681 25/05/19,05:12:22,13,06,1, 11.9,1,1, 9.543, 10480.440, 456.105, 52874.693 25/05/19,05:12:22,14,06,1, 11.9,1,1, 9.543, 10480.412, 456.093, 52874.685 25/05/19,05:12:22,15,06,1, 11.9,1,1, 9.543, 10480.419, 456.109, 52874.697 25/05/19,05:12:22,16,06,1, 11.9,1,1, 9.543, 10480.399, 456.140, 52874.718 25/05/19,05:12:22,17,06,1, 11.9,1,1, 9.543, 10480.373, 456.144, 52874.762 25/05/19,05:12:22,18,06,1, 11.9,1,1, 9.543, 10480.353, 456.158, 52874.770 25/05/19,05:12:22,19,06,1, 11.9,1,1, 9.543, 10480.326, 456.179, 52874.687 25/05/19,05:12:23,00,06,1, 11.9,1,1, 9.540, 10480.322, 456.179, 52874.687 25/05/19,05:12:23,01,06,1, 11.9,1,1, 9.540, 10480.314, 456.211, 52874.780 25/05/19,05:12:23,02,06,1, 11.9,1,1, 9.540, 10480.299, 456.194, 52874.700 25/05/19,05:12:23,03,06,1, 11.9,1,1, 9.540, 10480.327, 456.215, 52874.814 25/05/19,05:12:23,04,06,1, 11.9,1,1, 9.540, 10480.252, 456.235, 52874.815 25/05/19,05:12:23,05,06,1, 11.9,1,1, 9.540, 10480.263, 456.250, 52874.724 25/05/19,05:12:23,06,06,1, 11.9,1,1, 9.540, 10480.256, 456.247, 52874.795 25/05/19,05:12:23,07,06,1, 11.9,1,1, 9.540, 10480.249, 456.277, 52874.745 25/05/19,05:12:23,08,06,1, 11.9,1,1, 9.540, 10480.230, 456.292, 52874.812 25/05/19,05:12:23,09,06,1, 11.9,1,1, 9.540, 10480.223, 456.305, 52874.827 25/05/19,05:12:23,10,06,1, 11.9,1,1, 9.540, 10480.178, 456.306, 52874.796 25/05/19,05:12:23,11,06,1, 11.9,1,1, 9.540, 10480.218, 456.353, 52874.845 25/05/19,05:12:23,12,06,1, 11.9,1,1, 9.540, 10480.188, 456.351, 52874.888 25/05/19,05:12:23,13,06,1, 11.9,1,1, 9.540, 10480.162, 456.368, 52874.902 25/05/19,05:12:23,14,06,1, 11.9,1,1, 9.540, 10480.149, 456.366, 52874.897 25/05/19,05:12:23,15,06,1, 11.9,1,1, 9.540, 10480.142, 456.415, 52874.890 25/05/19,05:12:23,16,06,1, 11.9,1,1, 9.540, 10480.127, 456.432, 52874.895 25/05/19,05:12:23,17,06,1, 11.9,1,1, 9.540, 10480.103, 456.445, 52874.864 25/05/19,05:12:23,18,06,1, 11.9,1,1, 9.540, 10480.097, 456.466, 52874.881 25/05/19,05:12:23,19,06,1, 11.9,1,1, 9.540, 10480.066, 456.455, 52874.914 25/05/19,05:12:24,00,06,1, 12.0,1,1, 9.541, 10480.063, 456.455, 52874.914 25/05/19,05:12:24,01,06,1, 12.0,1,1, 9.541, 10480.070, 456.495, 52874.956 25/05/19,05:12:24,02,06,1, 12.0,1,1, 9.541, 10480.065, 456.489, 52875.001 25/05/19,05:12:24,03,06,1, 12.0,1,1, 9.541, 10480.048, 456.503, 52874.910 25/05/19,05:12:24,04,06,1, 12.0,1,1, 9.541, 10480.008, 456.510, 52874.928 25/05/19,05:12:24,05,06,1, 12.0,1,1, 9.541, 10480.021, 456.536, 52874.950 25/05/19,05:12:24,06,06,1, 12.0,1,1, 9.541, 10479.986, 456.525, 52874.950 25/05/19,05:12:24,07,06,1, 12.0,1,1, 9.541, 10479.988, 456.562, 52875.001 25/05/19,05:12:24,08,06,1, 12.0,1,1, 9.541, 10479.985, 456.570, 52875.034 25/05/19,05:12:24,09,06,1, 12.0,1,1, 9.541, 10479.975, 456.567, 52874.970 25/05/19,05:12:24,10,06,1, 12.0,1,1, 9.541, 10479.958, 456.593, 52874.993 25/05/19,05:12:24,11,06,1, 12.0,1,1, 9.541, 10479.927, 456.612, 52875.076 25/05/19,05:12:24,12,06,1, 12.0,1,1, 9.541, 10479.923, 456.606, 52875.043 25/05/19,05:12:24,13,06,1, 12.0,1,1, 9.541, 10479.919, 456.636, 52875.092 25/05/19,05:12:24,14,06,1, 12.0,1,1, 9.541, 10479.937, 456.656, 52875.106 25/05/19,05:12:24,15,06,1, 12.0,1,1, 9.541, 10479.905, 456.667, 52875.020 25/05/19,05:12:24,16,06,1, 12.0,1,1, 9.541, 10479.891, 456.672, 52875.100 25/05/19,05:12:24,17,06,1, 12.0,1,1, 9.541, 10479.892, 456.691, 52875.041 25/05/19,05:12:24,18,06,1, 12.0,1,1, 9.541, 10479.884, 456.731, 52875.142 25/05/19,05:12:24,19,06,1, 12.0,1,1, 9.541, 10479.882, 456.728, 52875.101 25/05/19,05:12:25,00,06,1, 11.8,1,1, 9.541, 10479.879, 456.728, 52875.101 25/05/19,05:12:25,01,06,1, 11.8,1,1, 9.541, 10479.828, 456.734, 52875.092 25/05/19,05:12:25,02,06,1, 11.8,1,1, 9.541, 10479.825, 456.766, 52875.105 25/05/19,05:12:25,03,06,1, 11.8,1,1, 9.541, 10479.822, 456.770, 52875.089 25/05/19,05:12:25,04,06,1, 11.8,1,1, 9.541, 10479.821, 456.813, 52875.214 25/05/19,05:12:25,05,06,1, 11.8,1,1, 9.541, 10479.799, 456.816, 52875.250 25/05/19,05:12:25,06,06,1, 11.8,1,1, 9.541, 10479.798, 456.820, 52875.142 25/05/19,05:12:25,07,06,1, 11.8,1,1, 9.541, 10479.776, 456.826, 52875.198 25/05/19,05:12:25,08,06,1, 11.8,1,1, 9.541, 10479.772, 456.837, 52875.184 25/05/19,05:12:25,09,06,1, 11.8,1,1, 9.541, 10479.776, 456.846, 52875.140 25/05/19,05:12:25,10,06,1, 11.8,1,1, 9.541, 10479.749, 456.883, 52875.281 25/05/19,05:12:25,11,06,1, 11.8,1,1, 9.541, 10479.749, 456.884, 52875.233 25/05/19,05:12:25,12,06,1, 11.8,1,1, 9.541, 10479.738, 456.890, 52875.174 25/05/19,05:12:25,13,06,1, 11.8,1,1, 9.541, 10479.723, 456.913, 52875.250 25/05/19,05:12:25,14,06,1, 11.8,1,1, 9.541, 10479.709, 456.937, 52875.299 25/05/19,05:12:25,15,06,1, 11.8,1,1, 9.541, 10479.704, 456.946, 52875.203 25/05/19,05:12:25,16,06,1, 11.8,1,1, 9.541, 10479.697, 456.949, 52875.225 25/05/19,05:12:25,17,06,1, 11.8,1,1, 9.541, 10479.703, 456.943, 52875.234 25/05/19,05:12:25,18,06,1, 11.8,1,1, 9.541, 10479.690, 456.978, 52875.272 25/05/19,05:12:25,19,06,1, 11.8,1,1, 9.541, 10479.690, 456.977, 52875.297 25/05/19,05:12:26,00,06,1, 12.0,1,1, 9.542, 10479.687, 456.977, 52875.297 25/05/19,05:12:26,01,06,1, 12.0,1,1, 9.542, 10479.689, 457.010, 52875.368 25/05/19,05:12:26,02,06,1, 12.0,1,1, 9.542, 10479.651, 457.001, 52875.298 25/05/19,05:12:26,03,06,1, 12.0,1,1, 9.542, 10479.682, 457.031, 52875.274 25/05/19,05:12:26,04,06,1, 12.0,1,1, 9.542, 10479.681, 457.054, 52875.397 25/05/19,05:12:26,05,06,1, 12.0,1,1, 9.542, 10479.656, 457.057, 52875.381 25/05/19,05:12:26,06,06,1, 12.0,1,1, 9.542, 10479.664, 457.059, 52875.345 25/05/19,05:12:26,07,06,1, 12.0,1,1, 9.542, 10479.638, 457.091, 52875.331 25/05/19,05:12:26,08,06,1, 12.0,1,1, 9.542, 10479.648, 457.065, 52875.362 25/05/19,05:12:26,09,06,1, 12.0,1,1, 9.542, 10479.641, 457.099, 52875.406 25/05/19,05:12:26,10,06,1, 12.0,1,1, 9.542, 10479.629, 457.129, 52875.310 25/05/19,05:12:26,11,06,1, 12.0,1,1, 9.542, 10479.639, 457.131, 52875.380 25/05/19,05:12:26,12,06,1, 12.0,1,1, 9.542, 10479.624, 457.164, 52875.427 25/05/19,05:12:26,13,06,1, 12.0,1,1, 9.542, 10479.667, 457.163, 52875.314 25/05/19,05:12:26,14,06,1, 12.0,1,1, 9.542, 10479.616, 457.182, 52875.460 25/05/19,05:12:26,15,06,1, 12.0,1,1, 9.542, 10479.614, 457.187, 52875.473 25/05/19,05:12:26,16,06,1, 12.0,1,1, 9.542, 10479.618, 457.195, 52875.443 25/05/19,05:12:26,17,06,1, 12.0,1,1, 9.542, 10479.629, 457.201, 52875.421 25/05/19,05:12:26,18,06,1, 12.0,1,1, 9.542, 10479.611, 457.229, 52875.464 25/05/19,05:12:26,19,06,1, 12.0,1,1, 9.542, 10479.598, 457.243, 52875.461 25/05/19,05:12:27,00,06,1, 11.9,1,1, 9.541, 10479.596, 457.243, 52875.461 25/05/19,05:12:27,01,06,1, 11.9,1,1, 9.541, 10479.612, 457.235, 52875.448 25/05/19,05:12:27,02,06,1, 11.9,1,1, 9.541, 10479.618, 457.248, 52875.496 25/05/19,05:12:27,03,06,1, 11.9,1,1, 9.541, 10479.634, 457.245, 52875.443 25/05/19,05:12:27,04,06,1, 11.9,1,1, 9.541, 10479.616, 457.280, 52875.494 25/05/19,05:12:27,05,06,1, 11.9,1,1, 9.541, 10479.626, 457.302, 52875.514 25/05/19,05:12:27,06,06,1, 11.9,1,1, 9.541, 10479.617, 457.306, 52875.455 25/05/19,05:12:27,07,06,1, 11.9,1,1, 9.541, 10479.614, 457.316, 52875.554 25/05/19,05:12:27,08,06,1, 11.9,1,1, 9.541, 10479.602, 457.333, 52875.585 25/05/19,05:12:27,09,06,1, 11.9,1,1, 9.541, 10479.624, 457.342, 52875.525 25/05/19,05:12:27,10,06,1, 11.9,1,1, 9.541, 10479.604, 457.351, 52875.603 25/05/19,05:12:27,11,06,1, 11.9,1,1, 9.541, 10479.626, 457.378, 52875.629 25/05/19,05:12:27,12,06,1, 11.9,1,1, 9.541, 10479.613, 457.392, 52875.512 25/05/19,05:12:27,13,06,1, 11.9,1,1, 9.541, 10479.640, 457.395, 52875.571 25/05/19,05:12:27,14,06,1, 11.9,1,1, 9.541, 10479.646, 457.400, 52875.628 25/05/19,05:12:27,15,06,1, 11.9,1,1, 9.541, 10479.631, 457.436, 52875.599 25/05/19,05:12:27,16,06,1, 11.9,1,1, 9.541, 10479.616, 457.423, 52875.651 25/05/19,05:12:27,17,06,1, 11.9,1,1, 9.541, 10479.657, 457.423, 52875.580 25/05/19,05:12:27,18,06,1, 11.9,1,1, 9.541, 10479.640, 457.454, 52875.560 25/05/19,05:12:27,19,06,1, 11.9,1,1, 9.541, 10479.655, 457.452, 52875.634 25/05/19,05:12:28,00,07,1, 11.9,1,1, 9.541, 10479.654, 457.452, 52875.634 25/05/19,05:12:28,01,07,1, 11.9,1,1, 9.541, 10479.656, 457.490, 52875.724 25/05/19,05:12:28,02,07,1, 11.9,1,1, 9.541, 10479.627, 457.510, 52875.637 25/05/19,05:12:28,03,07,1, 11.9,1,1, 9.541, 10479.646, 457.498, 52875.705 25/05/19,05:12:28,04,07,1, 11.9,1,1, 9.541, 10479.644, 457.512, 52875.663 25/05/19,05:12:28,05,07,1, 11.9,1,1, 9.541, 10479.666, 457.528, 52875.659 25/05/19,05:12:28,06,07,1, 11.9,1,1, 9.541, 10479.661, 457.513, 52875.618 25/05/19,05:12:28,07,07,1, 11.9,1,1, 9.541, 10479.689, 457.520, 52875.639 25/05/19,05:12:28,08,07,1, 11.9,1,1, 9.541, 10479.672, 457.548, 52875.669 25/05/19,05:12:28,09,07,1, 11.9,1,1, 9.541, 10479.680, 457.545, 52875.679 25/05/19,05:12:28,10,07,1, 11.9,1,1, 9.541, 10479.704, 457.554, 52875.709 25/05/19,05:12:28,11,07,1, 11.9,1,1, 9.541, 10479.708, 457.566, 52875.705 25/05/19,05:12:28,12,07,1, 11.9,1,1, 9.541, 10479.682, 457.577, 52875.668 25/05/19,05:12:28,13,07,1, 11.9,1,1, 9.541, 10479.703, 457.602, 52875.729 25/05/19,05:12:28,14,07,1, 11.9,1,1, 9.541, 10479.700, 457.596, 52875.672 25/05/19,05:12:28,15,07,1, 11.9,1,1, 9.541, 10479.724, 457.594, 52875.715 25/05/19,05:12:28,16,07,1, 11.9,1,1, 9.541, 10479.738, 457.613, 52875.751 25/05/19,05:12:28,17,07,1, 11.9,1,1, 9.541, 10479.744, 457.633, 52875.693 25/05/19,05:12:28,18,07,1, 11.9,1,1, 9.541, 10479.748, 457.605, 52875.784 25/05/19,05:12:28,19,07,1, 11.9,1,1, 9.541, 10479.760, 457.623, 52875.753 25/05/19,05:12:29,00,06,1, 11.9,1,1, 9.540, 10479.754, 457.623, 52875.753 25/05/19,05:12:29,01,06,1, 11.9,1,1, 9.540, 10479.774, 457.636, 52875.766 25/05/19,05:12:29,02,06,1, 11.9,1,1, 9.540, 10479.772, 457.627, 52875.732 25/05/19,05:12:29,03,06,1, 11.9,1,1, 9.540, 10479.787, 457.660, 52875.733 25/05/19,05:12:29,04,06,1, 11.9,1,1, 9.540, 10479.806, 457.638, 52875.714 25/05/19,05:12:29,05,06,1, 11.9,1,1, 9.540, 10479.800, 457.674, 52875.770 25/05/19,05:12:29,06,06,1, 11.9,1,1, 9.540, 10479.796, 457.653, 52875.742 25/05/19,05:12:29,07,06,1, 11.9,1,1, 9.540, 10479.829, 457.692, 52875.783 25/05/19,05:12:29,08,06,1, 11.9,1,1, 9.540, 10479.819, 457.690, 52875.815 25/05/19,05:12:29,09,06,1, 11.9,1,1, 9.540, 10479.842, 457.703, 52875.814 25/05/19,05:12:29,10,06,1, 11.9,1,1, 9.540, 10479.872, 457.683, 52875.744 25/05/19,05:12:29,11,06,1, 11.9,1,1, 9.540, 10479.894, 457.694, 52875.756 25/05/19,05:12:29,12,06,1, 11.9,1,1, 9.540, 10479.890, 457.716, 52875.831 25/05/19,05:12:29,13,06,1, 11.9,1,1, 9.540, 10479.888, 457.725, 52875.766 25/05/19,05:12:29,14,06,1, 11.9,1,1, 9.540, 10479.907, 457.710, 52875.788 25/05/19,05:12:29,15,06,1, 11.9,1,1, 9.540, 10479.944, 457.718, 52875.787 25/05/19,05:12:29,16,06,1, 11.9,1,1, 9.540, 10479.913, 457.723, 52875.794 25/05/19,05:12:29,17,06,1, 11.9,1,1, 9.540, 10479.951, 457.728, 52875.817 25/05/19,05:12:29,18,06,1, 11.9,1,1, 9.540, 10479.958, 457.749, 52875.841 25/05/19,05:12:29,19,06,1, 11.9,1,1, 9.540, 10479.970, 457.729, 52875.848 25/05/19,05:12:30,00,06,1, 11.9,1,1, 9.540, 10479.963, 457.729, 52875.848 25/05/19,05:12:30,01,06,1, 11.9,1,1, 9.540, 10480.001, 457.765, 52875.815 25/05/19,05:12:30,02,06,1, 11.9,1,1, 9.540, 10479.981, 457.771, 52875.841 25/05/19,05:12:30,03,06,1, 11.9,1,1, 9.540, 10480.026, 457.750, 52875.831 25/05/19,05:12:30,04,06,1, 11.9,1,1, 9.540, 10480.025, 457.765, 52875.875 25/05/19,05:12:30,05,06,1, 11.9,1,1, 9.540, 10480.047, 457.799, 52875.856 25/05/19,05:12:30,06,06,1, 11.9,1,1, 9.540, 10480.056, 457.780, 52875.644 25/05/19,05:12:30,07,06,1, 11.9,1,1, 9.540, 10480.089, 457.794, 52875.967 25/05/19,05:12:30,08,06,1, 11.9,1,1, 9.540, 10480.106, 457.786, 52875.879 25/05/19,05:12:30,09,06,1, 11.9,1,1, 9.540, 10480.115, 457.804, 52875.842 25/05/19,05:12:30,10,06,1, 11.9,1,1, 9.540, 10480.134, 457.820, 52875.871 25/05/19,05:12:30,11,06,1, 11.9,1,1, 9.540, 10480.128, 457.834, 52875.865 25/05/19,05:12:30,12,06,1, 11.9,1,1, 9.540, 10480.163, 457.826, 52875.904 25/05/19,05:12:30,13,06,1, 11.9,1,1, 9.540, 10480.186, 457.839, 52875.946 25/05/19,05:12:30,14,06,1, 11.9,1,1, 9.540, 10480.197, 457.844, 52875.930 25/05/19,05:12:30,15,06,1, 11.9,1,1, 9.540, 10480.216, 457.844, 52875.883 25/05/19,05:12:30,16,06,1, 11.9,1,1, 9.540, 10480.190, 457.833, 52875.931 25/05/19,05:12:30,17,06,1, 11.9,1,1, 9.540, 10480.230, 457.848, 52875.935 25/05/19,05:12:30,18,06,1, 11.9,1,1, 9.540, 10480.225, 457.861, 52875.909 25/05/19,05:12:30,19,06,1, 11.9,1,1, 9.540, 10480.269, 457.867, 52875.943 25/05/19,05:12:31,00,06,1, 11.9,1,1, 9.538, 10480.263, 457.867, 52875.943 25/05/19,05:12:31,01,06,1, 11.9,1,1, 9.538, 10480.303, 457.873, 52875.878 25/05/19,05:12:31,02,06,1, 11.9,1,1, 9.538, 10480.327, 457.849, 52875.855 25/05/19,05:12:31,03,06,1, 11.9,1,1, 9.538, 10480.317, 457.878, 52875.963 25/05/19,05:12:31,04,06,1, 11.9,1,1, 9.538, 10480.363, 457.844, 52875.891 25/05/19,05:12:31,05,06,1, 11.9,1,1, 9.538, 10480.390, 457.854, 52875.941 25/05/19,05:12:31,06,06,1, 11.9,1,1, 9.538, 10480.391, 457.896, 52875.998 25/05/19,05:12:31,07,06,1, 11.9,1,1, 9.538, 10480.412, 457.876, 52875.950 25/05/19,05:12:31,08,06,1, 11.9,1,1, 9.538, 10480.422, 457.898, 52875.980 25/05/19,05:12:31,09,06,1, 11.9,1,1, 9.538, 10480.442, 457.897, 52875.990 25/05/19,05:12:31,10,06,1, 11.9,1,1, 9.538, 10480.477, 457.877, 52875.963 25/05/19,05:12:31,11,06,1, 11.9,1,1, 9.538, 10480.480, 457.891, 52875.970 25/05/19,05:12:31,12,06,1, 11.9,1,1, 9.538, 10480.501, 457.894, 52875.949 25/05/19,05:12:31,13,06,1, 11.9,1,1, 9.538, 10480.516, 457.901, 52876.029 25/05/19,05:12:31,14,06,1, 11.9,1,1, 9.538, 10480.576, 457.881, 52875.954 25/05/19,05:12:31,15,06,1, 11.9,1,1, 9.538, 10480.584, 457.898, 52875.906 25/05/19,05:12:31,16,06,1, 11.9,1,1, 9.538, 10480.617, 457.862, 52875.940 25/05/19,05:12:31,17,06,1, 11.9,1,1, 9.538, 10480.641, 457.887, 52875.973 25/05/19,05:12:31,18,06,1, 11.9,1,1, 9.538, 10480.632, 457.889, 52875.966 25/05/19,05:12:31,19,06,1, 11.9,1,1, 9.538, 10480.684, 457.878, 52875.970 25/05/19,05:12:32,00,06,1, 12.0,1,1, 9.543, 10480.680, 457.878, 52875.970 25/05/19,05:12:32,01,06,1, 12.0,1,1, 9.543, 10480.715, 457.903, 52875.994 25/05/19,05:12:32,02,06,1, 12.0,1,1, 9.543, 10480.733, 457.873, 52875.962 25/05/19,05:12:32,03,06,1, 12.0,1,1, 9.543, 10480.758, 457.892, 52875.929 25/05/19,05:12:32,04,06,1, 12.0,1,1, 9.543, 10480.776, 457.910, 52875.933 25/05/19,05:12:32,05,06,1, 12.0,1,1, 9.543, 10480.822, 457.913, 52875.992 25/05/19,05:12:32,06,06,1, 12.0,1,1, 9.543, 10480.834, 457.909, 52876.009 25/05/19,05:12:32,07,06,1, 12.0,1,1, 9.543, 10480.863, 457.883, 52875.956 25/05/19,05:12:32,08,06,1, 12.0,1,1, 9.543, 10480.875, 457.896, 52876.008 25/05/19,05:12:32,09,06,1, 12.0,1,1, 9.543, 10480.888, 457.893, 52876.022 25/05/19,05:12:32,10,06,1, 12.0,1,1, 9.543, 10480.944, 457.898, 52876.018 25/05/19,05:12:32,11,06,1, 12.0,1,1, 9.543, 10480.934, 457.896, 52876.074 25/05/19,05:12:32,12,06,1, 12.0,1,1, 9.543, 10480.975, 457.893, 52875.990 25/05/19,05:12:32,13,06,1, 12.0,1,1, 9.543, 10481.010, 457.888, 52876.012 25/05/19,05:12:32,14,06,1, 12.0,1,1, 9.543, 10481.019, 457.895, 52876.027 25/05/19,05:12:32,15,06,1, 12.0,1,1, 9.543, 10481.058, 457.860, 52875.998 25/05/19,05:12:32,16,06,1, 12.0,1,1, 9.543, 10481.107, 457.884, 52876.013 25/05/19,05:12:32,17,06,1, 12.0,1,1, 9.543, 10481.087, 457.877, 52876.036 25/05/19,05:12:32,18,06,1, 12.0,1,1, 9.543, 10481.150, 457.892, 52875.989 25/05/19,05:12:32,19,06,1, 12.0,1,1, 9.543, 10481.163, 457.880, 52876.014 25/05/19,05:12:33,00,07,1, 12.0,1,1, 9.541, 10481.156, 457.880, 52876.014 25/05/19,05:12:33,01,07,1, 12.0,1,1, 9.541, 10481.260, 457.890, 52876.096 25/05/19,05:12:33,02,07,1, 12.0,1,1, 9.541, 10481.265, 457.886, 52876.074 25/05/19,05:12:33,03,07,1, 12.0,1,1, 9.541, 10481.283, 457.898, 52876.073 25/05/19,05:12:33,04,07,1, 12.0,1,1, 9.541, 10481.321, 457.855, 52876.053 25/05/19,05:12:33,05,07,1, 12.0,1,1, 9.541, 10481.347, 457.878, 52876.011 25/05/19,05:12:33,06,07,1, 12.0,1,1, 9.541, 10481.392, 457.889, 52875.998 25/05/19,05:12:33,07,07,1, 12.0,1,1, 9.541, 10481.374, 457.853, 52876.046 25/05/19,05:12:33,08,07,1, 12.0,1,1, 9.541, 10481.409, 457.849, 52876.079 25/05/19,05:12:33,09,07,1, 12.0,1,1, 9.541, 10481.469, 457.834, 52876.022 25/05/19,05:12:33,10,07,1, 12.0,1,1, 9.541, 10481.483, 457.820, 52876.059 25/05/19,05:12:33,11,07,1, 12.0,1,1, 9.541, 10481.527, 457.851, 52876.034 25/05/19,05:12:33,12,07,1, 12.0,1,1, 9.541, 10481.547, 457.831, 52876.006 25/05/19,05:12:33,13,07,1, 12.0,1,1, 9.541, 10481.567, 457.824, 52876.026 25/05/19,05:12:33,14,07,1, 12.0,1,1, 9.541, 10481.619, 457.823, 52876.076 25/05/19,05:12:33,15,07,1, 12.0,1,1, 9.541, 10481.649, 457.847, 52876.016 25/05/19,05:12:33,16,07,1, 12.0,1,1, 9.541, 10481.684, 457.824, 52876.008 25/05/19,05:12:33,17,07,1, 12.0,1,1, 9.541, 10481.692, 457.821, 52876.048 25/05/19,05:12:33,18,07,1, 12.0,1,1, 9.541, 10481.729, 457.813, 52876.099 25/05/19,05:12:33,19,07,1, 12.0,1,1, 9.541, 10481.773, 457.805, 52876.037 25/05/19,05:12:34,00,06,1, 11.9,1,1, 9.544, 10481.765, 457.805, 52876.037 25/05/19,05:12:34,01,06,1, 11.9,1,1, 9.544, 10481.818, 457.779, 52875.994 25/05/19,05:12:34,02,06,1, 11.9,1,1, 9.544, 10481.848, 457.765, 52876.075 25/05/19,05:12:34,03,06,1, 11.9,1,1, 9.544, 10481.906, 457.783, 52875.963 25/05/19,05:12:34,04,06,1, 11.9,1,1, 9.544, 10481.907, 457.753, 52876.005 25/05/19,05:12:34,05,06,1, 11.9,1,1, 9.544, 10481.946, 457.783, 52876.074 25/05/19,05:12:34,06,06,1, 11.9,1,1, 9.544, 10482.007, 457.782, 52876.100 25/05/19,05:12:34,07,06,1, 11.9,1,1, 9.544, 10482.006, 457.747, 52876.059 25/05/19,05:12:34,08,06,1, 11.9,1,1, 9.544, 10482.072, 457.769, 52876.054 25/05/19,05:12:34,09,06,1, 11.9,1,1, 9.544, 10482.070, 457.732, 52876.027 25/05/19,05:12:34,10,06,1, 11.9,1,1, 9.544, 10482.123, 457.748, 52876.041 25/05/19,05:12:34,11,06,1, 11.9,1,1, 9.544, 10482.143, 457.744, 52876.094 25/05/19,05:12:34,12,06,1, 11.9,1,1, 9.544, 10482.177, 457.748, 52876.114 25/05/19,05:12:34,13,06,1, 11.9,1,1, 9.544, 10482.233, 457.737, 52876.029 25/05/19,05:12:34,14,06,1, 11.9,1,1, 9.544, 10482.232, 457.731, 52876.091 25/05/19,05:12:34,15,06,1, 11.9,1,1, 9.544, 10482.304, 457.744, 52876.068 25/05/19,05:12:34,16,06,1, 11.9,1,1, 9.544, 10482.324, 457.735, 52876.038 25/05/19,05:12:34,17,06,1, 11.9,1,1, 9.544, 10482.362, 457.739, 52876.034 25/05/19,05:12:34,18,06,1, 11.9,1,1, 9.544, 10482.394, 457.737, 52876.031 25/05/19,05:12:34,19,06,1, 11.9,1,1, 9.544, 10482.442, 457.719, 52876.041 25/05/19,05:12:35,00,07,1, 11.9,1,1, 9.541, 10482.441, 457.719, 52876.041 25/05/19,05:12:35,01,07,1, 11.9,1,1, 9.541, 10482.497, 457.724, 52876.010 25/05/19,05:12:35,02,07,1, 11.9,1,1, 9.541, 10482.509, 457.712, 52876.133 25/05/19,05:12:35,03,07,1, 11.9,1,1, 9.541, 10482.570, 457.733, 52876.018 25/05/19,05:12:35,04,07,1, 11.9,1,1, 9.541, 10482.583, 457.732, 52876.122 25/05/19,05:12:35,05,07,1, 11.9,1,1, 9.541, 10482.656, 457.716, 52876.029 25/05/19,05:12:35,06,07,1, 11.9,1,1, 9.541, 10482.714, 457.714, 52876.069 25/05/19,05:12:35,07,07,1, 11.9,1,1, 9.541, 10482.725, 457.690, 52876.072 25/05/19,05:12:35,08,07,1, 11.9,1,1, 9.541, 10482.757, 457.682, 52876.018 25/05/19,05:12:35,09,07,1, 11.9,1,1, 9.541, 10482.815, 457.698, 52876.055 25/05/19,05:12:35,10,07,1, 11.9,1,1, 9.541, 10482.846, 457.689, 52876.027 25/05/19,05:12:35,11,07,1, 11.9,1,1, 9.541, 10482.890, 457.682, 52876.028 25/05/19,05:12:35,12,07,1, 11.9,1,1, 9.541, 10482.913, 457.684, 52876.092 25/05/19,05:12:35,13,07,1, 11.9,1,1, 9.541, 10482.982, 457.665, 52876.003 25/05/19,05:12:35,14,07,1, 11.9,1,1, 9.541, 10482.983, 457.646, 52876.026 25/05/19,05:12:35,15,07,1, 11.9,1,1, 9.541, 10483.032, 457.676, 52876.081 25/05/19,05:12:35,16,07,1, 11.9,1,1, 9.541, 10483.092, 457.641, 52876.048 25/05/19,05:12:35,17,07,1, 11.9,1,1, 9.541, 10483.119, 457.620, 52876.048 25/05/19,05:12:35,18,07,1, 11.9,1,1, 9.541, 10483.155, 457.638, 52876.139 25/05/19,05:12:35,19,07,1, 11.9,1,1, 9.541, 10483.182, 457.612, 52876.070 25/05/19,05:12:36,00,07,1, 11.9,1,1, 9.542, 10483.176, 457.612, 52876.070 25/05/19,05:12:36,01,07,1, 11.9,1,1, 9.542, 10483.264, 457.604, 52876.017 25/05/19,05:12:36,02,07,1, 11.9,1,1, 9.542, 10483.295, 457.598, 52876.118 25/05/19,05:12:36,03,07,1, 11.9,1,1, 9.542, 10483.319, 457.599, 52876.130 25/05/19,05:12:36,04,07,1, 11.9,1,1, 9.542, 10483.412, 457.598, 52876.040 25/05/19,05:12:36,05,07,1, 11.9,1,1, 9.542, 10483.398, 457.565, 52876.109 25/05/19,05:12:36,06,07,1, 11.9,1,1, 9.542, 10483.455, 457.546, 52876.111 25/05/19,05:12:36,07,07,1, 11.9,1,1, 9.542, 10483.478, 457.550, 52876.027 25/05/19,05:12:36,08,07,1, 11.9,1,1, 9.542, 10483.528, 457.557, 52876.103 25/05/19,05:12:36,09,07,1, 11.9,1,1, 9.542, 10483.556, 457.534, 52876.061 25/05/19,05:12:36,10,07,1, 11.9,1,1, 9.542, 10483.606, 457.538, 52876.060 25/05/19,05:12:36,11,07,1, 11.9,1,1, 9.542, 10483.614, 457.511, 52876.055 25/05/19,05:12:36,12,07,1, 11.9,1,1, 9.542, 10483.665, 457.540, 52876.066 25/05/19,05:12:36,13,07,1, 11.9,1,1, 9.542, 10483.726, 457.497, 52875.983 25/05/19,05:12:36,14,07,1, 11.9,1,1, 9.542, 10483.763, 457.469, 52876.025 25/05/19,05:12:36,15,07,1, 11.9,1,1, 9.542, 10483.796, 457.496, 52876.017 25/05/19,05:12:36,16,07,1, 11.9,1,1, 9.542, 10483.840, 457.489, 52876.139 25/05/19,05:12:36,17,07,1, 11.9,1,1, 9.542, 10483.859, 457.456, 52876.093 25/05/19,05:12:36,18,07,1, 11.9,1,1, 9.542, 10483.948, 457.461, 52876.095 25/05/19,05:12:36,19,07,1, 11.9,1,1, 9.542, 10483.967, 457.437, 52876.097 25/05/19,05:12:37,00,07,1, 11.9,1,1, 9.540, 10483.960, 457.437, 52876.097 25/05/19,05:12:37,01,07,1, 11.9,1,1, 9.540, 10484.038, 457.460, 52876.121 25/05/19,05:12:37,02,07,1, 11.9,1,1, 9.540, 10484.050, 457.434, 52876.032 25/05/19,05:12:37,03,07,1, 11.9,1,1, 9.540, 10484.111, 457.429, 52876.036 25/05/19,05:12:37,04,07,1, 11.9,1,1, 9.540, 10484.161, 457.418, 52876.060 25/05/19,05:12:37,05,07,1, 11.9,1,1, 9.540, 10484.177, 457.409, 52876.112 25/05/19,05:12:37,06,07,1, 11.9,1,1, 9.540, 10484.220, 457.402, 52876.093 25/05/19,05:12:37,07,07,1, 11.9,1,1, 9.540, 10484.269, 457.382, 52876.138 25/05/19,05:12:37,08,07,1, 11.9,1,1, 9.540, 10484.303, 457.384, 52876.067 25/05/19,05:12:37,09,07,1, 11.9,1,1, 9.540, 10484.347, 457.348, 52876.002 25/05/19,05:12:37,10,07,1, 11.9,1,1, 9.540, 10484.373, 457.355, 52876.047 25/05/19,05:12:37,11,07,1, 11.9,1,1, 9.540, 10484.428, 457.358, 52876.092 25/05/19,05:12:37,12,07,1, 11.9,1,1, 9.540, 10484.455, 457.355, 52876.077 25/05/19,05:12:37,13,07,1, 11.9,1,1, 9.540, 10484.497, 457.320, 52876.078 25/05/19,05:12:37,14,07,1, 11.9,1,1, 9.540, 10484.543, 457.331, 52876.038 25/05/19,05:12:37,15,07,1, 11.9,1,1, 9.540, 10484.587, 457.299, 52876.105 25/05/19,05:12:37,16,07,1, 11.9,1,1, 9.540, 10484.607, 457.285, 52876.100 25/05/19,05:12:37,17,07,1, 11.9,1,1, 9.540, 10484.676, 457.294, 52876.095 25/05/19,05:12:37,18,07,1, 11.9,1,1, 9.540, 10484.698, 457.271, 52875.996 25/05/19,05:12:37,19,07,1, 11.9,1,1, 9.540, 10484.736, 457.250, 52875.993 25/05/19,05:12:38,00,07,1, 12.0,1,1, 9.540, 10484.736, 457.250, 52875.993 25/05/19,05:12:38,01,07,1, 12.0,1,1, 9.540, 10484.809, 457.245, 52876.029 25/05/19,05:12:38,02,07,1, 12.0,1,1, 9.540, 10484.832, 457.257, 52876.069 25/05/19,05:12:38,03,07,1, 12.0,1,1, 9.540, 10484.902, 457.240, 52875.996 25/05/19,05:12:38,04,07,1, 12.0,1,1, 9.540, 10484.945, 457.198, 52876.032 25/05/19,05:12:38,05,07,1, 12.0,1,1, 9.540, 10484.981, 457.184, 52876.029 25/05/19,05:12:38,06,07,1, 12.0,1,1, 9.540, 10485.012, 457.183, 52876.012 25/05/19,05:12:38,07,07,1, 12.0,1,1, 9.540, 10485.044, 457.169, 52875.986 25/05/19,05:12:38,08,07,1, 12.0,1,1, 9.540, 10485.083, 457.165, 52876.098 25/05/19,05:12:38,09,07,1, 12.0,1,1, 9.540, 10485.104, 457.151, 52876.063 25/05/19,05:12:38,10,07,1, 12.0,1,1, 9.540, 10485.147, 457.143, 52876.049 25/05/19,05:12:38,11,07,1, 12.0,1,1, 9.540, 10485.195, 457.166, 52876.074 25/05/19,05:12:38,12,07,1, 12.0,1,1, 9.540, 10485.197, 457.152, 52876.028 25/05/19,05:12:38,13,07,1, 12.0,1,1, 9.540, 10485.256, 457.123, 52876.034 25/05/19,05:12:38,14,07,1, 12.0,1,1, 9.540, 10485.289, 457.105, 52876.085 25/05/19,05:12:38,15,07,1, 12.0,1,1, 9.540, 10485.338, 457.125, 52876.045 25/05/19,05:12:38,16,07,1, 12.0,1,1, 9.540, 10485.357, 457.089, 52876.077 25/05/19,05:12:38,17,07,1, 12.0,1,1, 9.540, 10485.401, 457.060, 52876.052 25/05/19,05:12:38,18,07,1, 12.0,1,1, 9.540, 10485.445, 457.067, 52876.088 25/05/19,05:12:38,19,07,1, 12.0,1,1, 9.540, 10485.448, 457.067, 52876.254 25/05/19,05:12:39,00,07,1, 12.0,1,1, 9.542, 10485.445, 457.067, 52876.254 25/05/19,05:12:39,01,07,1, 12.0,1,1, 9.542, 10485.536, 457.052, 52876.099 25/05/19,05:12:39,02,07,1, 12.0,1,1, 9.542, 10485.576, 457.047, 52876.119 25/05/19,05:12:39,03,07,1, 12.0,1,1, 9.542, 10485.593, 457.018, 52876.068 25/05/19,05:12:39,04,07,1, 12.0,1,1, 9.542, 10485.641, 457.023, 52876.055 25/05/19,05:12:39,05,07,1, 12.0,1,1, 9.542, 10485.674, 456.985, 52876.040 25/05/19,05:12:39,06,07,1, 12.0,1,1, 9.542, 10485.718, 456.989, 52876.041 25/05/19,05:12:39,07,07,1, 12.0,1,1, 9.542, 10485.769, 456.970, 52876.046 25/05/19,05:12:39,08,07,1, 12.0,1,1, 9.542, 10485.790, 456.947, 52876.031 25/05/19,05:12:39,09,07,1, 12.0,1,1, 9.542, 10485.824, 456.976, 52876.094 25/05/19,05:12:39,10,07,1, 12.0,1,1, 9.542, 10485.876, 456.959, 52876.112 25/05/19,05:12:39,11,07,1, 12.0,1,1, 9.542, 10485.889, 456.940, 52876.066 25/05/19,05:12:39,12,07,1, 12.0,1,1, 9.542, 10485.949, 456.950, 52876.177 25/05/19,05:12:39,13,07,1, 12.0,1,1, 9.542, 10485.988, 456.915, 52876.140 25/05/19,05:12:39,14,07,1, 12.0,1,1, 9.542, 10486.023, 456.901, 52876.086 25/05/19,05:12:39,15,07,1, 12.0,1,1, 9.542, 10486.037, 456.887, 52876.075 25/05/19,05:12:39,16,07,1, 12.0,1,1, 9.542, 10486.072, 456.882, 52876.094 25/05/19,05:12:39,17,07,1, 12.0,1,1, 9.542, 10486.110, 456.870, 52876.124 25/05/19,05:12:39,18,07,1, 12.0,1,1, 9.542, 10486.144, 456.868, 52876.148 25/05/19,05:12:39,19,07,1, 12.0,1,1, 9.542, 10486.196, 456.838, 52876.056 25/05/19,05:12:40,00,07,1, 11.9,1,1, 9.538, 10486.188, 456.838, 52876.056 25/05/19,05:12:40,01,07,1, 11.9,1,1, 9.538, 10486.284, 456.804, 52876.131 25/05/19,05:12:40,02,07,1, 11.9,1,1, 9.538, 10486.253, 456.810, 52876.105 25/05/19,05:12:40,03,07,1, 11.9,1,1, 9.538, 10486.319, 456.800, 52876.079 25/05/19,05:12:40,04,07,1, 11.9,1,1, 9.538, 10486.336, 456.776, 52876.138 25/05/19,05:12:40,05,07,1, 11.9,1,1, 9.538, 10486.380, 456.762, 52876.087 25/05/19,05:12:40,06,07,1, 11.9,1,1, 9.538, 10486.427, 456.773, 52876.074 25/05/19,05:12:40,07,07,1, 11.9,1,1, 9.538, 10486.448, 456.772, 52876.170 25/05/19,05:12:40,08,07,1, 11.9,1,1, 9.538, 10486.485, 456.751, 52876.151 25/05/19,05:12:40,09,07,1, 11.9,1,1, 9.538, 10486.517, 456.730, 52876.103 25/05/19,05:12:40,10,07,1, 11.9,1,1, 9.538, 10486.545, 456.713, 52876.104 25/05/19,05:12:40,11,07,1, 11.9,1,1, 9.538, 10486.568, 456.719, 52876.077 25/05/19,05:12:40,12,07,1, 11.9,1,1, 9.538, 10486.614, 456.703, 52876.121 25/05/19,05:12:40,13,07,1, 11.9,1,1, 9.538, 10486.636, 456.687, 52876.179 25/05/19,05:12:40,14,07,1, 11.9,1,1, 9.538, 10486.661, 456.670, 52876.157 25/05/19,05:12:40,15,07,1, 11.9,1,1, 9.538, 10486.717, 456.650, 52876.101 25/05/19,05:12:40,16,07,1, 11.9,1,1, 9.538, 10486.731, 456.672, 52876.108 25/05/19,05:12:40,17,07,1, 11.9,1,1, 9.538, 10486.776, 456.670, 52876.153 25/05/19,05:12:40,18,07,1, 11.9,1,1, 9.538, 10486.798, 456.652, 52876.179 25/05/19,05:12:40,19,07,1, 11.9,1,1, 9.538, 10486.844, 456.637, 52876.131 25/05/19,05:12:41,00,07,1, 12.0,1,1, 9.537, 10486.839, 456.637, 52876.131 25/05/19,05:12:41,01,07,1, 12.0,1,1, 9.537, 10486.897, 456.605, 52876.101 25/05/19,05:12:41,02,07,1, 12.0,1,1, 9.537, 10486.923, 456.613, 52876.203 25/05/19,05:12:41,03,07,1, 12.0,1,1, 9.537, 10486.945, 456.606, 52876.145 25/05/19,05:12:41,04,07,1, 12.0,1,1, 9.537, 10486.955, 456.560, 52876.097 25/05/19,05:12:41,05,07,1, 12.0,1,1, 9.537, 10487.004, 456.572, 52876.084 25/05/19,05:12:41,06,07,1, 12.0,1,1, 9.537, 10487.002, 456.558, 52876.187 25/05/19,05:12:41,07,07,1, 12.0,1,1, 9.537, 10487.063, 456.566, 52876.208 25/05/19,05:12:41,08,07,1, 12.0,1,1, 9.537, 10487.107, 456.522, 52876.123 25/05/19,05:12:41,09,07,1, 12.0,1,1, 9.537, 10487.114, 456.526, 52876.154 25/05/19,05:12:41,10,07,1, 12.0,1,1, 9.537, 10487.158, 456.515, 52876.128 25/05/19,05:12:41,11,07,1, 12.0,1,1, 9.537, 10487.178, 456.539, 52876.128 25/05/19,05:12:41,12,07,1, 12.0,1,1, 9.537, 10487.217, 456.504, 52876.158 25/05/19,05:12:41,13,07,1, 12.0,1,1, 9.537, 10487.243, 456.519, 52876.127 25/05/19,05:12:41,14,07,1, 12.0,1,1, 9.537, 10487.264, 456.494, 52876.211 25/05/19,05:12:41,15,07,1, 12.0,1,1, 9.537, 10487.287, 456.455, 52876.177 25/05/19,05:12:41,16,07,1, 12.0,1,1, 9.537, 10487.311, 456.460, 52876.145 25/05/19,05:12:41,17,07,1, 12.0,1,1, 9.537, 10487.340, 456.467, 52876.152 25/05/19,05:12:41,18,07,1, 12.0,1,1, 9.537, 10487.369, 456.451, 52876.205 25/05/19,05:12:41,19,07,1, 12.0,1,1, 9.537, 10487.408, 456.434, 52876.192 25/05/19,05:12:42,00,07,1, 11.9,1,1, 9.537, 10487.406, 456.434, 52876.192 25/05/19,05:12:42,01,07,1, 11.9,1,1, 9.537, 10487.466, 456.430, 52876.232 25/05/19,05:12:42,02,07,1, 11.9,1,1, 9.537, 10487.482, 456.421, 52876.166 25/05/19,05:12:42,03,07,1, 11.9,1,1, 9.537, 10487.512, 456.399, 52876.179 25/05/19,05:12:42,04,07,1, 11.9,1,1, 9.537, 10487.559, 456.389, 52876.240 25/05/19,05:12:42,05,07,1, 11.9,1,1, 9.537, 10487.573, 456.408, 52876.200 25/05/19,05:12:42,06,07,1, 11.9,1,1, 9.537, 10487.601, 456.371, 52876.154 25/05/19,05:12:42,07,07,1, 11.9,1,1, 9.537, 10487.642, 456.363, 52876.279 25/05/19,05:12:42,08,07,1, 11.9,1,1, 9.537, 10487.643, 456.354, 52876.207 25/05/19,05:12:42,09,07,1, 11.9,1,1, 9.537, 10487.679, 456.339, 52876.208 25/05/19,05:12:42,10,07,1, 11.9,1,1, 9.537, 10487.708, 456.341, 52876.200 25/05/19,05:12:42,11,07,1, 11.9,1,1, 9.537, 10487.730, 456.304, 52876.202 25/05/19,05:12:42,12,07,1, 11.9,1,1, 9.537, 10487.773, 456.314, 52876.275 25/05/19,05:12:42,13,07,1, 11.9,1,1, 9.537, 10487.789, 456.322, 52876.164 25/05/19,05:12:42,14,07,1, 11.9,1,1, 9.537, 10487.800, 456.296, 52876.185 25/05/19,05:12:42,15,07,1, 11.9,1,1, 9.537, 10487.841, 456.289, 52876.261 25/05/19,05:12:42,16,07,1, 11.9,1,1, 9.537, 10487.851, 456.258, 52876.218 25/05/19,05:12:42,17,07,1, 11.9,1,1, 9.537, 10487.900, 456.243, 52876.225 25/05/19,05:12:42,18,07,1, 11.9,1,1, 9.537, 10487.903, 456.215, 52876.187 25/05/19,05:12:42,19,07,1, 11.9,1,1, 9.537, 10487.930, 456.244, 52876.223 25/05/19,05:12:43,00,07,1, 11.9,1,1, 9.540, 10487.924, 456.244, 52876.223 25/05/19,05:12:43,01,07,1, 11.9,1,1, 9.540, 10487.975, 456.227, 52876.258 25/05/19,05:12:43,02,07,1, 11.9,1,1, 9.540, 10488.021, 456.199, 52876.233 25/05/19,05:12:43,03,07,1, 11.9,1,1, 9.540, 10488.047, 456.202, 52876.306 25/05/19,05:12:43,04,07,1, 11.9,1,1, 9.540, 10488.070, 456.182, 52876.227 25/05/19,05:12:43,05,07,1, 11.9,1,1, 9.540, 10488.086, 456.165, 52876.228 25/05/19,05:12:43,06,07,1, 11.9,1,1, 9.540, 10488.104, 456.176, 52876.268 25/05/19,05:12:43,07,07,1, 11.9,1,1, 9.540, 10488.139, 456.127, 52876.325 25/05/19,05:12:43,08,07,1, 11.9,1,1, 9.540, 10488.144, 456.143, 52876.288 25/05/19,05:12:43,09,07,1, 11.9,1,1, 9.540, 10488.179, 456.122, 52876.279 25/05/19,05:12:43,10,07,1, 11.9,1,1, 9.540, 10488.209, 456.125, 52876.256 25/05/19,05:12:43,11,07,1, 11.9,1,1, 9.540, 10488.251, 456.110, 52876.343 25/05/19,05:12:43,12,07,1, 11.9,1,1, 9.540, 10488.277, 456.089, 52876.300 25/05/19,05:12:43,13,07,1, 11.9,1,1, 9.540, 10488.296, 456.076, 52876.272 25/05/19,05:12:43,14,07,1, 11.9,1,1, 9.540, 10488.318, 456.073, 52876.242 25/05/19,05:12:43,15,07,1, 11.9,1,1, 9.540, 10488.314, 456.065, 52876.306 25/05/19,05:12:43,16,07,1, 11.9,1,1, 9.540, 10488.361, 456.031, 52876.304 25/05/19,05:12:43,17,07,1, 11.9,1,1, 9.540, 10488.364, 456.034, 52876.306 25/05/19,05:12:43,18,07,1, 11.9,1,1, 9.540, 10488.390, 456.035, 52876.277 25/05/19,05:12:43,19,07,1, 11.9,1,1, 9.540, 10488.387, 456.031, 52876.294 25/05/19,05:12:44,00,07,1, 11.9,1,1, 9.541, 10488.383, 456.031, 52876.294 25/05/19,05:12:44,01,07,1, 11.9,1,1, 9.541, 10488.470, 455.997, 52876.298 25/05/19,05:12:44,02,07,1, 11.9,1,1, 9.541, 10488.492, 455.974, 52876.289 25/05/19,05:12:44,03,07,1, 11.9,1,1, 9.541, 10488.485, 455.950, 52876.311 25/05/19,05:12:44,04,07,1, 11.9,1,1, 9.541, 10488.522, 455.972, 52876.308 25/05/19,05:12:44,05,07,1, 11.9,1,1, 9.541, 10488.538, 455.963, 52876.294 25/05/19,05:12:44,06,07,1, 11.9,1,1, 9.541, 10488.587, 455.951, 52876.328 25/05/19,05:12:44,07,07,1, 11.9,1,1, 9.541, 10488.592, 455.947, 52876.331 25/05/19,05:12:44,08,07,1, 11.9,1,1, 9.541, 10488.586, 455.930, 52876.289 25/05/19,05:12:44,09,07,1, 11.9,1,1, 9.541, 10488.625, 455.900, 52876.272 25/05/19,05:12:44,10,07,1, 11.9,1,1, 9.541, 10488.646, 455.888, 52876.398 25/05/19,05:12:44,11,07,1, 11.9,1,1, 9.541, 10488.679, 455.882, 52876.375 25/05/19,05:12:44,12,07,1, 11.9,1,1, 9.541, 10488.676, 455.884, 52876.342 25/05/19,05:12:44,13,07,1, 11.9,1,1, 9.541, 10488.713, 455.868, 52876.392 25/05/19,05:12:44,14,07,1, 11.9,1,1, 9.541, 10488.714, 455.829, 52876.279 25/05/19,05:12:44,15,07,1, 11.9,1,1, 9.541, 10488.730, 455.848, 52876.399 25/05/19,05:12:44,16,07,1, 11.9,1,1, 9.541, 10488.746, 455.874, 52876.359 25/05/19,05:12:44,17,07,1, 11.9,1,1, 9.541, 10488.771, 455.828, 52876.332 25/05/19,05:12:44,18,07,1, 11.9,1,1, 9.541, 10488.806, 455.819, 52876.351 25/05/19,05:12:44,19,07,1, 11.9,1,1, 9.541, 10488.816, 455.794, 52876.364 25/05/19,05:12:45,00,07,1, 12.0,1,1, 9.540, 10488.808, 455.794, 52876.364 25/05/19,05:12:45,01,07,1, 12.0,1,1, 9.540, 10488.849, 455.798, 52876.420 25/05/19,05:12:45,02,07,1, 12.0,1,1, 9.540, 10488.865, 455.783, 52876.312 25/05/19,05:12:45,03,07,1, 12.0,1,1, 9.540, 10488.869, 455.785, 52876.390 25/05/19,05:12:45,04,07,1, 12.0,1,1, 9.540, 10488.884, 455.754, 52876.311 25/05/19,05:12:45,05,07,1, 12.0,1,1, 9.540, 10488.884, 455.743, 52876.420 25/05/19,05:12:45,06,07,1, 12.0,1,1, 9.540, 10488.916, 455.765, 52876.417 25/05/19,05:12:45,07,07,1, 12.0,1,1, 9.540, 10488.933, 455.726, 52876.399 25/05/19,05:12:45,08,07,1, 12.0,1,1, 9.540, 10488.932, 455.726, 52876.397 25/05/19,05:12:45,09,07,1, 12.0,1,1, 9.540, 10488.977, 455.703, 52876.429 25/05/19,05:12:45,10,07,1, 12.0,1,1, 9.540, 10488.991, 455.689, 52876.435 25/05/19,05:12:45,11,07,1, 12.0,1,1, 9.540, 10489.013, 455.682, 52876.385 25/05/19,05:12:45,12,07,1, 12.0,1,1, 9.540, 10489.032, 455.670, 52876.447 25/05/19,05:12:45,13,07,1, 12.0,1,1, 9.540, 10489.074, 455.666, 52876.459 25/05/19,05:12:45,14,07,1, 12.0,1,1, 9.540, 10489.079, 455.674, 52876.443 25/05/19,05:12:45,15,07,1, 12.0,1,1, 9.540, 10489.087, 455.665, 52876.392 25/05/19,05:12:45,16,07,1, 12.0,1,1, 9.540, 10489.098, 455.648, 52876.476 25/05/19,05:12:45,17,07,1, 12.0,1,1, 9.540, 10489.154, 455.636, 52876.441 25/05/19,05:12:45,18,07,1, 12.0,1,1, 9.540, 10489.125, 455.645, 52876.489 25/05/19,05:12:45,19,07,1, 12.0,1,1, 9.540, 10489.156, 455.581, 52876.361 25/05/19,05:12:46,00,07,1, 11.9,1,1, 9.538, 10489.150, 455.581, 52876.361 25/05/19,05:12:46,01,07,1, 11.9,1,1, 9.538, 10489.197, 455.620, 52876.387 25/05/19,05:12:46,02,07,1, 11.9,1,1, 9.538, 10489.213, 455.579, 52876.489 25/05/19,05:12:46,03,07,1, 11.9,1,1, 9.538, 10489.229, 455.586, 52876.567 25/05/19,05:12:46,04,07,1, 11.9,1,1, 9.538, 10489.233, 455.581, 52876.564 25/05/19,05:12:46,05,07,1, 11.9,1,1, 9.538, 10489.247, 455.523, 52876.479 25/05/19,05:12:46,06,07,1, 11.9,1,1, 9.538, 10489.262, 455.547, 52876.514 25/05/19,05:12:46,07,07,1, 11.9,1,1, 9.538, 10489.278, 455.547, 52876.441 25/05/19,05:12:46,08,07,1, 11.9,1,1, 9.538, 10489.265, 455.520, 52876.451 25/05/19,05:12:46,09,07,1, 11.9,1,1, 9.538, 10489.314, 455.527, 52876.497 25/05/19,05:12:46,10,07,1, 11.9,1,1, 9.538, 10489.316, 455.538, 52876.471 25/05/19,05:12:46,11,07,1, 11.9,1,1, 9.538, 10489.316, 455.518, 52876.498 25/05/19,05:12:46,12,07,1, 11.9,1,1, 9.538, 10489.348, 455.523, 52876.520 25/05/19,05:12:46,13,07,1, 11.9,1,1, 9.538, 10489.357, 455.504, 52876.483 25/05/19,05:12:46,14,07,1, 11.9,1,1, 9.538, 10489.341, 455.470, 52876.542 25/05/19,05:12:46,15,07,1, 11.9,1,1, 9.538, 10489.355, 455.483, 52876.578 25/05/19,05:12:46,16,07,1, 11.9,1,1, 9.538, 10489.365, 455.475, 52876.587 25/05/19,05:12:46,17,07,1, 11.9,1,1, 9.538, 10489.389, 455.471, 52876.608 25/05/19,05:12:46,18,07,1, 11.9,1,1, 9.538, 10489.394, 455.491, 52876.635 25/05/19,05:12:46,19,07,1, 11.9,1,1, 9.538, 10489.412, 455.432, 52876.576 25/05/19,05:12:47,00,07,1, 11.9,1,1, 9.538, 10489.409, 455.432, 52876.576 25/05/19,05:12:47,01,07,1, 11.9,1,1, 9.538, 10489.437, 455.432, 52876.586 25/05/19,05:12:47,02,07,1, 11.9,1,1, 9.538, 10489.437, 455.411, 52876.571 25/05/19,05:12:47,03,07,1, 11.9,1,1, 9.538, 10489.427, 455.419, 52876.655 25/05/19,05:12:47,04,07,1, 11.9,1,1, 9.538, 10489.442, 455.422, 52876.626 25/05/19,05:12:47,05,07,1, 11.9,1,1, 9.538, 10489.453, 455.415, 52876.659 25/05/19,05:12:47,06,07,1, 11.9,1,1, 9.538, 10489.490, 455.413, 52876.642 25/05/19,05:12:47,07,07,1, 11.9,1,1, 9.538, 10489.478, 455.423, 52876.671 25/05/19,05:12:47,08,07,1, 11.9,1,1, 9.538, 10489.466, 455.387, 52876.628 25/05/19,05:12:47,09,07,1, 11.9,1,1, 9.538, 10489.483, 455.400, 52876.602 25/05/19,05:12:47,10,07,1, 11.9,1,1, 9.538, 10489.504, 455.380, 52876.596 25/05/19,05:12:47,11,07,1, 11.9,1,1, 9.538, 10489.500, 455.406, 52876.668 25/05/19,05:12:47,12,07,1, 11.9,1,1, 9.538, 10489.514, 455.360, 52876.646 25/05/19,05:12:47,13,07,1, 11.9,1,1, 9.538, 10489.524, 455.344, 52876.650 25/05/19,05:12:47,14,07,1, 11.9,1,1, 9.538, 10489.527, 455.363, 52876.692 25/05/19,05:12:47,15,07,1, 11.9,1,1, 9.538, 10489.554, 455.352, 52876.664 25/05/19,05:12:47,16,07,1, 11.9,1,1, 9.538, 10489.530, 455.359, 52876.621 25/05/19,05:12:47,17,07,1, 11.9,1,1, 9.538, 10489.559, 455.348, 52876.736 25/05/19,05:12:47,18,07,1, 11.9,1,1, 9.538, 10489.566, 455.362, 52876.737 25/05/19,05:12:47,19,07,1, 11.9,1,1, 9.538, 10489.590, 455.345, 52876.681 25/05/19,05:12:48,00,07,1, 12.0,1,1, 9.539, 10489.584, 455.345, 52876.681 25/05/19,05:12:48,01,07,1, 12.0,1,1, 9.539, 10489.560, 455.339, 52876.746 25/05/19,05:12:48,02,07,1, 12.0,1,1, 9.539, 10489.603, 455.333, 52876.715 25/05/19,05:12:48,03,07,1, 12.0,1,1, 9.539, 10489.617, 455.307, 52876.729 25/05/19,05:12:48,04,07,1, 12.0,1,1, 9.539, 10489.592, 455.315, 52876.723 25/05/19,05:12:48,05,07,1, 12.0,1,1, 9.539, 10489.632, 455.322, 52876.763 25/05/19,05:12:48,06,07,1, 12.0,1,1, 9.539, 10489.626, 455.295, 52876.729 25/05/19,05:12:48,07,07,1, 12.0,1,1, 9.539, 10489.632, 455.325, 52876.742 25/05/19,05:12:48,08,07,1, 12.0,1,1, 9.539, 10489.639, 455.296, 52876.739 25/05/19,05:12:48,09,07,1, 12.0,1,1, 9.539, 10489.615, 455.307, 52876.790 25/05/19,05:12:48,10,07,1, 12.0,1,1, 9.539, 10489.666, 455.297, 52876.828 25/05/19,05:12:48,11,07,1, 12.0,1,1, 9.539, 10489.644, 455.290, 52876.804 25/05/19,05:12:48,12,07,1, 12.0,1,1, 9.539, 10489.646, 455.278, 52876.802 25/05/19,05:12:48,13,07,1, 12.0,1,1, 9.539, 10489.637, 455.271, 52876.795 25/05/19,05:12:48,14,07,1, 12.0,1,1, 9.539, 10489.633, 455.274, 52876.837 25/05/19,05:12:48,15,07,1, 12.0,1,1, 9.539, 10489.664, 455.266, 52876.805 25/05/19,05:12:48,16,07,1, 12.0,1,1, 9.539, 10489.647, 455.250, 52876.807 25/05/19,05:12:48,17,07,1, 12.0,1,1, 9.539, 10489.686, 455.261, 52876.806 25/05/19,05:12:48,18,07,1, 12.0,1,1, 9.539, 10489.671, 455.239, 52876.865 25/05/19,05:12:48,19,07,1, 12.0,1,1, 9.539, 10489.699, 455.260, 52876.840 25/05/19,05:12:49,00,07,1, 11.9,1,1, 9.542, 10489.693, 455.260, 52876.840 25/05/19,05:12:49,01,07,1, 11.9,1,1, 9.542, 10489.693, 455.251, 52876.827 25/05/19,05:12:49,02,07,1, 11.9,1,1, 9.542, 10489.692, 455.254, 52876.860 25/05/19,05:12:49,03,07,1, 11.9,1,1, 9.542, 10489.698, 455.237, 52876.825 25/05/19,05:12:49,04,07,1, 11.9,1,1, 9.542, 10489.713, 455.243, 52876.834 25/05/19,05:12:49,05,07,1, 11.9,1,1, 9.542, 10489.713, 455.242, 52876.879 25/05/19,05:12:49,06,07,1, 11.9,1,1, 9.542, 10489.703, 455.240, 52876.875 25/05/19,05:12:49,07,07,1, 11.9,1,1, 9.542, 10489.721, 455.219, 52876.889 25/05/19,05:12:49,08,07,1, 11.9,1,1, 9.542, 10489.715, 455.206, 52876.880 25/05/19,05:12:49,09,07,1, 11.9,1,1, 9.542, 10489.732, 455.245, 52876.969 25/05/19,05:12:49,10,07,1, 11.9,1,1, 9.542, 10489.732, 455.220, 52876.871 25/05/19,05:12:49,11,07,1, 11.9,1,1, 9.542, 10489.722, 455.211, 52876.994 25/05/19,05:12:49,12,07,1, 11.9,1,1, 9.542, 10489.731, 455.217, 52876.947 25/05/19,05:12:49,13,07,1, 11.9,1,1, 9.542, 10489.740, 455.227, 52876.944 25/05/19,05:12:49,14,07,1, 11.9,1,1, 9.542, 10489.732, 455.228, 52876.942 25/05/19,05:12:49,15,07,1, 11.9,1,1, 9.542, 10489.732, 455.231, 52876.980 25/05/19,05:12:49,16,07,1, 11.9,1,1, 9.542, 10489.749, 455.214, 52877.008 25/05/19,05:12:49,17,07,1, 11.9,1,1, 9.542, 10489.761, 455.231, 52876.967 25/05/19,05:12:49,18,07,1, 11.9,1,1, 9.542, 10489.745, 455.227, 52877.005 25/05/19,05:12:49,19,07,1, 11.9,1,1, 9.542, 10489.759, 455.224, 52876.973 25/05/19,05:12:50,00,08,1, 11.9,1,1, 9.542, 10489.751, 455.224, 52876.973 25/05/19,05:12:50,01,08,1, 11.9,1,1, 9.542, 10489.769, 455.202, 52876.943 25/05/19,05:12:50,02,08,1, 11.9,1,1, 9.542, 10489.760, 455.213, 52877.035 25/05/19,05:12:50,03,08,1, 11.9,1,1, 9.542, 10489.774, 455.237, 52877.046 25/05/19,05:12:50,04,08,1, 11.9,1,1, 9.542, 10489.750, 455.219, 52877.073 25/05/19,05:12:50,05,08,1, 11.9,1,1, 9.542, 10489.776, 455.218, 52877.101 25/05/19,05:12:50,06,08,1, 11.9,1,1, 9.542, 10489.777, 455.224, 52877.091 25/05/19,05:12:50,07,08,1, 11.9,1,1, 9.542, 10489.768, 455.223, 52877.077 25/05/19,05:12:50,08,08,1, 11.9,1,1, 9.542, 10489.766, 455.228, 52877.098 25/05/19,05:12:50,09,08,1, 11.9,1,1, 9.542, 10489.773, 455.227, 52877.035 25/05/19,05:12:50,10,08,1, 11.9,1,1, 9.542, 10489.778, 455.224, 52877.040 25/05/19,05:12:50,11,08,1, 11.9,1,1, 9.542, 10489.793, 455.230, 52877.055 25/05/19,05:12:50,12,08,1, 11.9,1,1, 9.542, 10489.762, 455.223, 52877.093 25/05/19,05:12:50,13,08,1, 11.9,1,1, 9.542, 10489.771, 455.214, 52877.054 25/05/19,05:12:50,14,08,1, 11.9,1,1, 9.542, 10489.764, 455.239, 52877.181 25/05/19,05:12:50,15,08,1, 11.9,1,1, 9.542, 10489.773, 455.228, 52877.176 25/05/19,05:12:50,16,08,1, 11.9,1,1, 9.542, 10489.774, 455.237, 52877.159 25/05/19,05:12:50,17,08,1, 11.9,1,1, 9.542, 10489.759, 455.260, 52877.150 25/05/19,05:12:50,18,08,1, 11.9,1,1, 9.542, 10489.787, 455.254, 52877.175 25/05/19,05:12:50,19,08,1, 11.9,1,1, 9.542, 10489.782, 455.249, 52877.110 25/05/19,05:12:51,00,09,1, 11.9,1,1, 9.542, 10489.776, 455.249, 52877.110 25/05/19,05:12:51,01,09,1, 11.9,1,1, 9.542, 10489.764, 455.252, 52877.229 25/05/19,05:12:51,02,09,1, 11.9,1,1, 9.542, 10489.771, 455.246, 52877.198 25/05/19,05:12:51,03,09,1, 11.9,1,1, 9.542, 10489.769, 455.229, 52877.125 25/05/19,05:12:51,04,09,1, 11.9,1,1, 9.542, 10489.736, 455.239, 52877.191 25/05/19,05:12:51,05,09,1, 11.9,1,1, 9.542, 10489.745, 455.245, 52877.177 25/05/19,05:12:51,06,09,1, 11.9,1,1, 9.542, 10489.742, 455.264, 52877.232 25/05/19,05:12:51,07,09,1, 11.9,1,1, 9.542, 10489.762, 455.254, 52877.153 25/05/19,05:12:51,08,09,1, 11.9,1,1, 9.542, 10489.739, 455.272, 52877.187 25/05/19,05:12:51,09,09,1, 11.9,1,1, 9.542, 10489.739, 455.246, 52877.117 25/05/19,05:12:51,10,09,1, 11.9,1,1, 9.542, 10489.743, 455.264, 52877.309 25/05/19,05:12:51,11,09,1, 11.9,1,1, 9.542, 10489.765, 455.263, 52877.208 25/05/19,05:12:51,12,09,1, 11.9,1,1, 9.542, 10489.752, 455.293, 52877.308 25/05/19,05:12:51,13,09,1, 11.9,1,1, 9.542, 10489.757, 455.280, 52877.215 25/05/19,05:12:51,14,09,1, 11.9,1,1, 9.542, 10489.740, 455.274, 52877.294 25/05/19,05:12:51,15,09,1, 11.9,1,1, 9.542, 10489.728, 455.272, 52877.332 25/05/19,05:12:51,16,09,1, 11.9,1,1, 9.542, 10489.743, 455.292, 52877.329 25/05/19,05:12:51,17,09,1, 11.9,1,1, 9.542, 10489.711, 455.307, 52877.224 25/05/19,05:12:51,18,09,1, 11.9,1,1, 9.542, 10489.724, 455.278, 52877.271 25/05/19,05:12:51,19,09,1, 11.9,1,1, 9.542, 10489.738, 455.310, 52877.306 25/05/19,05:12:52,00,07,1, 12.0,1,1, 9.539, 10489.734, 455.310, 52877.306 25/05/19,05:12:52,01,07,1, 12.0,1,1, 9.539, 10489.720, 455.316, 52877.317 25/05/19,05:12:52,02,07,1, 12.0,1,1, 9.539, 10489.700, 455.319, 52877.292 25/05/19,05:12:52,03,07,1, 12.0,1,1, 9.539, 10489.691, 455.333, 52877.363 25/05/19,05:12:52,04,07,1, 12.0,1,1, 9.539, 10489.683, 455.319, 52877.360 25/05/19,05:12:52,05,07,1, 12.0,1,1, 9.539, 10489.697, 455.347, 52877.406 25/05/19,05:12:52,06,07,1, 12.0,1,1, 9.539, 10489.695, 455.341, 52877.360 25/05/19,05:12:52,07,07,1, 12.0,1,1, 9.539, 10489.671, 455.340, 52877.341 25/05/19,05:12:52,08,07,1, 12.0,1,1, 9.539, 10489.704, 455.353, 52877.442 25/05/19,05:12:52,09,07,1, 12.0,1,1, 9.539, 10489.665, 455.357, 52877.401 25/05/19,05:12:52,10,07,1, 12.0,1,1, 9.539, 10489.663, 455.352, 52877.368 25/05/19,05:12:52,11,07,1, 12.0,1,1, 9.539, 10489.674, 455.362, 52877.341 25/05/19,05:12:52,12,07,1, 12.0,1,1, 9.539, 10489.665, 455.399, 52877.464 25/05/19,05:12:52,13,07,1, 12.0,1,1, 9.539, 10489.650, 455.352, 52877.372 25/05/19,05:12:52,14,07,1, 12.0,1,1, 9.539, 10489.630, 455.382, 52877.391 25/05/19,05:12:52,15,07,1, 12.0,1,1, 9.539, 10489.700, 455.381, 52877.329 25/05/19,05:12:52,16,07,1, 12.0,1,1, 9.539, 10489.674, 455.403, 52877.493 25/05/19,05:12:52,17,07,1, 12.0,1,1, 9.539, 10489.645, 455.397, 52877.518 25/05/19,05:12:52,18,07,1, 12.0,1,1, 9.539, 10489.655, 455.400, 52877.437 25/05/19,05:12:52,19,07,1, 12.0,1,1, 9.539, 10489.643, 455.406, 52877.457 25/05/19,05:12:53,00,07,1, 11.9,1,1, 9.540, 10489.634, 455.406, 52877.457 25/05/19,05:12:53,01,07,1, 11.9,1,1, 9.540, 10489.647, 455.403, 52877.479 25/05/19,05:12:53,02,07,1, 11.9,1,1, 9.540, 10489.626, 455.429, 52877.491 25/05/19,05:12:53,03,07,1, 11.9,1,1, 9.540, 10489.602, 455.413, 52877.524 25/05/19,05:12:53,04,07,1, 11.9,1,1, 9.540, 10489.625, 455.421, 52877.554 25/05/19,05:12:53,05,07,1, 11.9,1,1, 9.540, 10489.603, 455.443, 52877.558 25/05/19,05:12:53,06,07,1, 11.9,1,1, 9.540, 10489.600, 455.431, 52877.562 25/05/19,05:12:53,07,07,1, 11.9,1,1, 9.540, 10489.583, 455.434, 52877.593 25/05/19,05:12:53,08,07,1, 11.9,1,1, 9.540, 10489.576, 455.453, 52877.575 25/05/19,05:12:53,09,07,1, 11.9,1,1, 9.540, 10489.562, 455.449, 52877.537 25/05/19,05:12:53,10,07,1, 11.9,1,1, 9.540, 10489.566, 455.457, 52877.621 25/05/19,05:12:53,11,07,1, 11.9,1,1, 9.540, 10489.529, 455.452, 52877.724 25/05/19,05:12:53,12,07,1, 11.9,1,1, 9.540, 10489.520, 455.492, 52877.648 25/05/19,05:12:53,13,07,1, 11.9,1,1, 9.540, 10489.531, 455.494, 52877.666 25/05/19,05:12:53,14,07,1, 11.9,1,1, 9.540, 10489.543, 455.476, 52877.611 25/05/19,05:12:53,15,07,1, 11.9,1,1, 9.540, 10489.526, 455.490, 52877.659 25/05/19,05:12:53,16,07,1, 11.9,1,1, 9.540, 10489.517, 455.505, 52877.552 25/05/19,05:12:53,17,07,1, 11.9,1,1, 9.540, 10489.535, 455.489, 52877.609 25/05/19,05:12:53,18,07,1, 11.9,1,1, 9.540, 10489.513, 455.511, 52877.601 25/05/19,05:12:53,19,07,1, 11.9,1,1, 9.540, 10489.503, 455.523, 52877.686 25/05/19,05:12:54,00,07,1, 11.9,1,1, 9.543, 10489.501, 455.523, 52877.686 25/05/19,05:12:54,01,07,1, 11.9,1,1, 9.543, 10489.488, 455.563, 52877.657 25/05/19,05:12:54,02,07,1, 11.9,1,1, 9.543, 10489.465, 455.549, 52877.613 25/05/19,05:12:54,03,07,1, 11.9,1,1, 9.543, 10489.475, 455.551, 52877.675 25/05/19,05:12:54,04,07,1, 11.9,1,1, 9.543, 10489.477, 455.566, 52877.651 25/05/19,05:12:54,05,07,1, 11.9,1,1, 9.543, 10489.474, 455.572, 52877.664 25/05/19,05:12:54,06,07,1, 11.9,1,1, 9.543, 10489.479, 455.583, 52877.732 25/05/19,05:12:54,07,07,1, 11.9,1,1, 9.543, 10489.468, 455.589, 52877.712 25/05/19,05:12:54,08,07,1, 11.9,1,1, 9.543, 10489.464, 455.600, 52877.700 25/05/19,05:12:54,09,07,1, 11.9,1,1, 9.543, 10489.441, 455.619, 52877.776 25/05/19,05:12:54,10,07,1, 11.9,1,1, 9.543, 10489.426, 455.617, 52877.789 25/05/19,05:12:54,11,07,1, 11.9,1,1, 9.543, 10489.441, 455.635, 52877.811 25/05/19,05:12:54,12,07,1, 11.9,1,1, 9.543, 10489.415, 455.642, 52877.740 25/05/19,05:12:54,13,07,1, 11.9,1,1, 9.543, 10489.425, 455.644, 52877.721 25/05/19,05:12:54,14,07,1, 11.9,1,1, 9.543, 10489.408, 455.655, 52877.770 25/05/19,05:12:54,15,07,1, 11.9,1,1, 9.543, 10489.410, 455.662, 52877.788 25/05/19,05:12:54,16,07,1, 11.9,1,1, 9.543, 10489.379, 455.688, 52877.792 25/05/19,05:12:54,17,07,1, 11.9,1,1, 9.543, 10489.378, 455.674, 52877.809 25/05/19,05:12:54,18,07,1, 11.9,1,1, 9.543, 10489.390, 455.706, 52877.810 25/05/19,05:12:54,19,07,1, 11.9,1,1, 9.543, 10489.386, 455.691, 52877.817 25/05/19,05:12:55,00,07,1, 11.9,1,1, 9.542, 10489.384, 455.691, 52877.817 25/05/19,05:12:55,01,07,1, 11.9,1,1, 9.542, 10489.371, 455.744, 52877.887 25/05/19,05:12:55,02,07,1, 11.9,1,1, 9.542, 10489.327, 455.746, 52877.850 25/05/19,05:12:55,03,07,1, 11.9,1,1, 9.542, 10489.323, 455.741, 52877.933 25/05/19,05:12:55,04,07,1, 11.9,1,1, 9.542, 10489.346, 455.755, 52877.896 25/05/19,05:12:55,05,07,1, 11.9,1,1, 9.542, 10489.322, 455.748, 52877.898 25/05/19,05:12:55,06,07,1, 11.9,1,1, 9.542, 10489.316, 455.769, 52877.924 25/05/19,05:12:55,07,07,1, 11.9,1,1, 9.542, 10489.294, 455.804, 52877.980 25/05/19,05:12:55,08,07,1, 11.9,1,1, 9.542, 10489.298, 455.774, 52877.863 25/05/19,05:12:55,09,07,1, 11.9,1,1, 9.542, 10489.292, 455.809, 52877.968 25/05/19,05:12:55,10,07,1, 11.9,1,1, 9.542, 10489.274, 455.809, 52877.946 25/05/19,05:12:55,11,07,1, 11.9,1,1, 9.542, 10489.276, 455.825, 52877.902 25/05/19,05:12:55,12,07,1, 11.9,1,1, 9.542, 10489.262, 455.829, 52877.994 25/05/19,05:12:55,13,07,1, 11.9,1,1, 9.542, 10489.239, 455.860, 52877.967 25/05/19,05:12:55,14,07,1, 11.9,1,1, 9.542, 10489.228, 455.834, 52877.972 25/05/19,05:12:55,15,07,1, 11.9,1,1, 9.542, 10489.238, 455.820, 52878.005 25/05/19,05:12:55,16,07,1, 11.9,1,1, 9.542, 10489.239, 455.865, 52878.016 25/05/19,05:12:55,17,07,1, 11.9,1,1, 9.542, 10489.230, 455.897, 52878.052 25/05/19,05:12:55,18,07,1, 11.9,1,1, 9.542, 10489.204, 455.877, 52877.967 25/05/19,05:12:55,19,07,1, 11.9,1,1, 9.542, 10489.220, 455.922, 52877.970 25/05/19,05:12:56,00,07,1, 11.9,1,1, 9.543, 10489.217, 455.922, 52877.970 25/05/19,05:12:56,01,07,1, 11.9,1,1, 9.543, 10489.140, 455.943, 52878.083 25/05/19,05:12:56,02,07,1, 11.9,1,1, 9.543, 10489.168, 455.944, 52878.067 25/05/19,05:12:56,03,07,1, 11.9,1,1, 9.543, 10489.159, 455.986, 52878.107 25/05/19,05:12:56,04,07,1, 11.9,1,1, 9.543, 10489.150, 455.985, 52878.124 25/05/19,05:12:56,05,07,1, 11.9,1,1, 9.543, 10489.150, 456.006, 52878.151 25/05/19,05:12:56,06,07,1, 11.9,1,1, 9.543, 10489.163, 456.007, 52878.067 25/05/19,05:12:56,07,07,1, 11.9,1,1, 9.543, 10489.124, 456.018, 52878.158 25/05/19,05:12:56,08,07,1, 11.9,1,1, 9.543, 10489.134, 456.019, 52878.157 25/05/19,05:12:56,09,07,1, 11.9,1,1, 9.543, 10489.148, 456.022, 52878.070 25/05/19,05:12:56,10,07,1, 11.9,1,1, 9.543, 10489.110, 456.050, 52878.124 25/05/19,05:12:56,11,07,1, 11.9,1,1, 9.543, 10489.125, 456.063, 52878.166 25/05/19,05:12:56,12,07,1, 11.9,1,1, 9.543, 10489.113, 456.056, 52878.150 25/05/19,05:12:56,13,07,1, 11.9,1,1, 9.543, 10489.078, 456.080, 52878.149 25/05/19,05:12:56,14,07,1, 11.9,1,1, 9.543, 10489.107, 456.089, 52878.217 25/05/19,05:12:56,15,07,1, 11.9,1,1, 9.543, 10489.086, 456.087, 52878.137 25/05/19,05:12:56,16,07,1, 11.9,1,1, 9.543, 10489.080, 456.111, 52878.180 25/05/19,05:12:56,17,07,1, 11.9,1,1, 9.543, 10489.082, 456.125, 52878.126 25/05/19,05:12:56,18,07,1, 11.9,1,1, 9.543, 10489.066, 456.123, 52878.140 25/05/19,05:12:56,19,07,1, 11.9,1,1, 9.543, 10489.058, 456.147, 52878.224 25/05/19,05:12:57,00,08,1, 11.9,1,1, 9.542, 10489.050, 456.147, 52878.224 25/05/19,05:12:57,01,08,1, 11.9,1,1, 9.542, 10489.058, 456.162, 52878.275 25/05/19,05:12:57,02,08,1, 11.9,1,1, 9.542, 10489.067, 456.214, 52878.455 25/05/19,05:12:57,03,08,1, 11.9,1,1, 9.542, 10489.050, 456.208, 52878.519 25/05/19,05:12:57,04,08,1, 11.9,1,1, 9.542, 10489.056, 456.230, 52878.583 25/05/19,05:12:57,05,08,1, 11.9,1,1, 9.542, 10489.044, 456.230, 52878.463 25/05/19,05:12:57,06,08,1, 11.9,1,1, 9.542, 10489.023, 456.237, 52878.586 25/05/19,05:12:57,07,08,1, 11.9,1,1, 9.542, 10489.042, 456.244, 52878.516 25/05/19,05:12:57,08,08,1, 11.9,1,1, 9.542, 10489.010, 456.259, 52878.585 25/05/19,05:12:57,09,08,1, 11.9,1,1, 9.542, 10488.991, 456.289, 52878.477 25/05/19,05:12:57,10,08,1, 11.9,1,1, 9.542, 10489.012, 456.296, 52878.529 25/05/19,05:12:57,11,08,1, 11.9,1,1, 9.542, 10488.984, 456.313, 52878.485 25/05/19,05:12:57,12,08,1, 11.9,1,1, 9.542, 10489.008, 456.316, 52878.690 25/05/19,05:12:57,13,08,1, 11.9,1,1, 9.542, 10489.035, 456.340, 52878.468 25/05/19,05:12:57,14,08,1, 11.9,1,1, 9.542, 10488.977, 456.342, 52878.521 25/05/19,05:12:57,15,08,1, 11.9,1,1, 9.542, 10488.982, 456.380, 52878.608 25/05/19,05:12:57,16,08,1, 11.9,1,1, 9.542, 10488.981, 456.388, 52878.637 25/05/19,05:12:57,17,08,1, 11.9,1,1, 9.542, 10488.987, 456.401, 52878.559 25/05/19,05:12:57,18,08,1, 11.9,1,1, 9.542, 10488.963, 456.429, 52878.638 25/05/19,05:12:57,19,08,1, 11.9,1,1, 9.542, 10488.965, 456.436, 52878.604 25/05/19,05:12:58,00,08,1, 12.0,1,1, 9.542, 10488.958, 456.436, 52878.604 25/05/19,05:12:58,01,08,1, 12.0,1,1, 9.542, 10488.971, 456.439, 52878.610 25/05/19,05:12:58,02,08,1, 12.0,1,1, 9.542, 10488.978, 456.479, 52878.586 25/05/19,05:12:58,03,08,1, 12.0,1,1, 9.542, 10488.955, 456.499, 52878.639 25/05/19,05:12:58,04,08,1, 12.0,1,1, 9.542, 10488.954, 456.485, 52878.697 25/05/19,05:12:58,05,08,1, 12.0,1,1, 9.542, 10488.938, 456.494, 52878.701 25/05/19,05:12:58,06,08,1, 12.0,1,1, 9.542, 10488.944, 456.537, 52878.680 25/05/19,05:12:58,07,08,1, 12.0,1,1, 9.542, 10488.945, 456.533, 52878.653 25/05/19,05:12:58,08,08,1, 12.0,1,1, 9.542, 10488.981, 456.551, 52878.711 25/05/19,05:12:58,09,08,1, 12.0,1,1, 9.542, 10488.910, 456.547, 52878.763 25/05/19,05:12:58,10,08,1, 12.0,1,1, 9.542, 10488.944, 456.548, 52878.673 25/05/19,05:12:58,11,08,1, 12.0,1,1, 9.542, 10488.921, 456.587, 52878.731 25/05/19,05:12:58,12,08,1, 12.0,1,1, 9.542, 10488.931, 456.608, 52878.776 25/05/19,05:12:58,13,08,1, 12.0,1,1, 9.542, 10488.908, 456.605, 52878.789 25/05/19,05:12:58,14,08,1, 12.0,1,1, 9.542, 10488.915, 456.610, 52878.801 25/05/19,05:12:58,15,08,1, 12.0,1,1, 9.542, 10488.927, 456.618, 52878.717 25/05/19,05:12:58,16,08,1, 12.0,1,1, 9.542, 10488.907, 456.656, 52878.776 25/05/19,05:12:58,17,08,1, 12.0,1,1, 9.542, 10488.911, 456.685, 52878.876 25/05/19,05:12:58,18,08,1, 12.0,1,1, 9.542, 10488.921, 456.675, 52878.753 25/05/19,05:12:58,19,08,1, 12.0,1,1, 9.542, 10488.925, 456.699, 52878.786 25/05/19,05:12:59,00,08,1, 11.9,1,1, 9.540, 10488.925, 456.699, 52878.786 25/05/19,05:12:59,01,08,1, 11.9,1,1, 9.540, 10488.922, 456.715, 52878.827 25/05/19,05:12:59,02,08,1, 11.9,1,1, 9.540, 10488.912, 456.741, 52878.843 25/05/19,05:12:59,03,08,1, 11.9,1,1, 9.540, 10488.909, 456.747, 52878.851 25/05/19,05:12:59,04,08,1, 11.9,1,1, 9.540, 10488.920, 456.769, 52878.804 25/05/19,05:12:59,05,08,1, 11.9,1,1, 9.540, 10488.923, 456.772, 52878.790 25/05/19,05:12:59,06,08,1, 11.9,1,1, 9.540, 10488.905, 456.777, 52878.715 25/05/19,05:12:59,07,08,1, 11.9,1,1, 9.540, 10488.888, 456.802, 52878.867 25/05/19,05:12:59,08,08,1, 11.9,1,1, 9.540, 10488.898, 456.782, 52878.831 25/05/19,05:12:59,09,08,1, 11.9,1,1, 9.540, 10488.896, 456.796, 52878.805 25/05/19,05:12:59,10,08,1, 11.9,1,1, 9.540, 10488.903, 456.823, 52878.852 25/05/19,05:12:59,11,08,1, 11.9,1,1, 9.540, 10488.913, 456.830, 52878.893 25/05/19,05:12:59,12,08,1, 11.9,1,1, 9.540, 10488.939, 456.837, 52878.820 25/05/19,05:12:59,13,08,1, 11.9,1,1, 9.540, 10488.932, 456.852, 52878.878 25/05/19,05:12:59,14,08,1, 11.9,1,1, 9.540, 10488.923, 456.869, 52878.908 25/05/19,05:12:59,15,08,1, 11.9,1,1, 9.540, 10488.931, 456.876, 52878.896 25/05/19,05:12:59,16,08,1, 11.9,1,1, 9.540, 10488.962, 456.890, 52878.901 25/05/19,05:12:59,17,08,1, 11.9,1,1, 9.540, 10488.943, 456.876, 52878.869 25/05/19,05:12:59,18,08,1, 11.9,1,1, 9.540, 10488.946, 456.896, 52878.936 25/05/19,05:12:59,19,08,1, 11.9,1,1, 9.540, 10488.934, 456.928, 52878.958 25/05/19,05:13:00,00,08,1, 11.9,1,1, 9.538, 10488.933, 456.928, 52878.958 25/05/19,05:13:00,01,08,1, 11.9,1,1, 9.538, 10488.931, 456.933, 52878.954 25/05/19,05:13:00,02,08,1, 11.9,1,1, 9.538, 10488.902, 456.911, 52878.634 25/05/19,05:13:00,03,08,1, 11.9,1,1, 9.538, 10488.915, 456.921, 52878.671 25/05/19,05:13:00,04,08,1, 11.9,1,1, 9.538, 10488.906, 456.922, 52878.704 25/05/19,05:13:00,05,08,1, 11.9,1,1, 9.538, 10488.911, 456.951, 52878.663 25/05/19,05:13:00,06,08,1, 11.9,1,1, 9.538, 10488.916, 456.959, 52878.719 25/05/19,05:13:00,07,08,1, 11.9,1,1, 9.538, 10488.914, 456.986, 52878.705 25/05/19,05:13:00,08,08,1, 11.9,1,1, 9.538, 10488.920, 456.978, 52878.682 25/05/19,05:13:00,09,08,1, 11.9,1,1, 9.538, 10488.925, 457.017, 52878.760 25/05/19,05:13:00,10,08,1, 11.9,1,1, 9.538, 10488.942, 457.013, 52878.780 25/05/19,05:13:00,11,08,1, 11.9,1,1, 9.538, 10488.948, 457.041, 52878.782 25/05/19,05:13:00,12,08,1, 11.9,1,1, 9.538, 10488.955, 457.030, 52878.750 25/05/19,05:13:00,13,08,1, 11.9,1,1, 9.538, 10488.962, 457.060, 52878.732 25/05/19,05:13:00,14,08,1, 11.9,1,1, 9.538, 10488.957, 457.061, 52878.794 25/05/19,05:13:00,15,08,1, 11.9,1,1, 9.538, 10488.958, 457.069, 52878.809 25/05/19,05:13:00,16,08,1, 11.9,1,1, 9.538, 10488.965, 457.120, 52878.729 25/05/19,05:13:00,17,08,1, 11.9,1,1, 9.538, 10488.991, 457.118, 52878.813 25/05/19,05:13:00,18,08,1, 11.9,1,1, 9.538, 10488.983, 457.115, 52878.795 25/05/19,05:13:00,19,08,1, 11.9,1,1, 9.538, 10489.000, 457.115, 52878.832 25/05/19,05:13:01,00,07,1, 11.9,1,1, 9.538, 10488.992, 457.115, 52878.832 25/05/19,05:13:01,01,07,1, 11.9,1,1, 9.538, 10489.000, 457.162, 52878.828 25/05/19,05:13:01,02,07,1, 11.9,1,1, 9.538, 10489.000, 457.180, 52878.854 25/05/19,05:13:01,03,07,1, 11.9,1,1, 9.538, 10488.995, 457.175, 52878.797 25/05/19,05:13:01,04,07,1, 11.9,1,1, 9.538, 10489.023, 457.182, 52878.824 25/05/19,05:13:01,05,07,1, 11.9,1,1, 9.538, 10489.015, 457.195, 52878.781 25/05/19,05:13:01,06,07,1, 11.9,1,1, 9.538, 10489.048, 457.212, 52878.784 25/05/19,05:13:01,07,07,1, 11.9,1,1, 9.538, 10489.057, 457.213, 52878.782 25/05/19,05:13:01,08,07,1, 11.9,1,1, 9.538, 10489.042, 457.227, 52878.811 25/05/19,05:13:01,09,07,1, 11.9,1,1, 9.538, 10489.059, 457.236, 52878.823 25/05/19,05:13:01,10,07,1, 11.9,1,1, 9.538, 10489.043, 457.260, 52878.882 25/05/19,05:13:01,11,07,1, 11.9,1,1, 9.538, 10489.066, 457.260, 52878.910 25/05/19,05:13:01,12,07,1, 11.9,1,1, 9.538, 10489.084, 457.274, 52878.863 25/05/19,05:13:01,13,07,1, 11.9,1,1, 9.538, 10489.066, 457.306, 52878.929 25/05/19,05:13:01,14,07,1, 11.9,1,1, 9.538, 10489.102, 457.293, 52878.916 25/05/19,05:13:01,15,07,1, 11.9,1,1, 9.538, 10489.110, 457.289, 52878.855 25/05/19,05:13:01,16,07,1, 11.9,1,1, 9.538, 10489.111, 457.321, 52878.843 25/05/19,05:13:01,17,07,1, 11.9,1,1, 9.538, 10489.105, 457.316, 52878.852 25/05/19,05:13:01,18,07,1, 11.9,1,1, 9.538, 10489.138, 457.346, 52878.866 25/05/19,05:13:01,19,07,1, 11.9,1,1, 9.538, 10489.131, 457.318, 52878.904 25/05/19,05:13:02,00,07,1, 11.9,1,1, 9.544, 10489.125, 457.318, 52878.904 25/05/19,05:13:02,01,07,1, 11.9,1,1, 9.544, 10489.141, 457.392, 52878.969 25/05/19,05:13:02,02,07,1, 11.9,1,1, 9.544, 10489.146, 457.354, 52878.908 25/05/19,05:13:02,03,07,1, 11.9,1,1, 9.544, 10489.157, 457.372, 52878.934 25/05/19,05:13:02,04,07,1, 11.9,1,1, 9.544, 10489.190, 457.384, 52878.885 25/05/19,05:13:02,05,07,1, 11.9,1,1, 9.544, 10489.178, 457.413, 52878.909 25/05/19,05:13:02,06,07,1, 11.9,1,1, 9.544, 10489.175, 457.388, 52878.882 25/05/19,05:13:02,07,07,1, 11.9,1,1, 9.544, 10489.172, 457.401, 52878.969 25/05/19,05:13:02,08,07,1, 11.9,1,1, 9.544, 10489.201, 457.423, 52879.003 25/05/19,05:13:02,09,07,1, 11.9,1,1, 9.544, 10489.218, 457.457, 52878.935 25/05/19,05:13:02,10,07,1, 11.9,1,1, 9.544, 10489.232, 457.449, 52878.915 25/05/19,05:13:02,11,07,1, 11.9,1,1, 9.544, 10489.249, 457.457, 52878.986 25/05/19,05:13:02,12,07,1, 11.9,1,1, 9.544, 10489.255, 457.482, 52878.960 25/05/19,05:13:02,13,07,1, 11.9,1,1, 9.544, 10489.265, 457.486, 52878.958 25/05/19,05:13:02,14,07,1, 11.9,1,1, 9.544, 10489.290, 457.476, 52879.000 25/05/19,05:13:02,15,07,1, 11.9,1,1, 9.544, 10489.285, 457.479, 52879.018 25/05/19,05:13:02,16,07,1, 11.9,1,1, 9.544, 10489.271, 457.468, 52878.957 25/05/19,05:13:02,17,07,1, 11.9,1,1, 9.544, 10489.325, 457.490, 52878.958 25/05/19,05:13:02,18,07,1, 11.9,1,1, 9.544, 10489.341, 457.506, 52879.076 25/05/19,05:13:02,19,07,1, 11.9,1,1, 9.544, 10489.348, 457.525, 52879.163 25/05/19,05:13:03,00,06,1, 11.9,1,1, 9.542, 10489.342, 457.525, 52879.163 25/05/19,05:13:03,01,06,1, 11.9,1,1, 9.542, 10489.360, 457.534, 52879.017 25/05/19,05:13:03,02,06,1, 11.9,1,1, 9.542, 10489.374, 457.535, 52879.024 25/05/19,05:13:03,03,06,1, 11.9,1,1, 9.542, 10489.393, 457.541, 52878.980 25/05/19,05:13:03,04,06,1, 11.9,1,1, 9.542, 10489.407, 457.533, 52879.048 25/05/19,05:13:03,05,06,1, 11.9,1,1, 9.542, 10489.390, 457.547, 52879.040 25/05/19,05:13:03,06,06,1, 11.9,1,1, 9.542, 10489.412, 457.535, 52879.081 25/05/19,05:13:03,07,06,1, 11.9,1,1, 9.542, 10489.436, 457.560, 52878.963 25/05/19,05:13:03,08,06,1, 11.9,1,1, 9.542, 10489.460, 457.570, 52879.023 25/05/19,05:13:03,09,06,1, 11.9,1,1, 9.542, 10489.451, 457.552, 52878.972 25/05/19,05:13:03,10,06,1, 11.9,1,1, 9.542, 10489.444, 457.567, 52879.045 25/05/19,05:13:03,11,06,1, 11.9,1,1, 9.542, 10489.468, 457.583, 52879.081 25/05/19,05:13:03,12,06,1, 11.9,1,1, 9.542, 10489.461, 457.574, 52879.003 25/05/19,05:13:03,13,06,1, 11.9,1,1, 9.542, 10489.475, 457.586, 52879.027 25/05/19,05:13:03,14,06,1, 11.9,1,1, 9.542, 10489.516, 457.583, 52879.100 25/05/19,05:13:03,15,06,1, 11.9,1,1, 9.542, 10489.496, 457.593, 52878.994 25/05/19,05:13:03,16,06,1, 11.9,1,1, 9.542, 10489.555, 457.596, 52879.038 25/05/19,05:13:03,17,06,1, 11.9,1,1, 9.542, 10489.551, 457.596, 52879.073 25/05/19,05:13:03,18,06,1, 11.9,1,1, 9.542, 10489.569, 457.613, 52879.063 25/05/19,05:13:03,19,06,1, 11.9,1,1, 9.542, 10489.569, 457.609, 52879.028 25/05/19,05:13:04,00,06,1, 11.9,1,1, 9.544, 10489.568, 457.609, 52879.028 25/05/19,05:13:04,01,06,1, 11.9,1,1, 9.544, 10489.615, 457.657, 52879.107 25/05/19,05:13:04,02,06,1, 11.9,1,1, 9.544, 10489.608, 457.646, 52879.065 25/05/19,05:13:04,03,06,1, 11.9,1,1, 9.544, 10489.635, 457.657, 52879.030 25/05/19,05:13:04,04,06,1, 11.9,1,1, 9.544, 10489.640, 457.646, 52879.106 25/05/19,05:13:04,05,06,1, 11.9,1,1, 9.544, 10489.654, 457.635, 52878.981 25/05/19,05:13:04,06,06,1, 11.9,1,1, 9.544, 10489.691, 457.633, 52879.102 25/05/19,05:13:04,07,06,1, 11.9,1,1, 9.544, 10489.699, 457.659, 52879.066 25/05/19,05:13:04,08,06,1, 11.9,1,1, 9.544, 10489.707, 457.670, 52878.902 25/05/19,05:13:04,09,06,1, 11.9,1,1, 9.544, 10489.686, 457.695, 52879.170 25/05/19,05:13:04,10,06,1, 11.9,1,1, 9.544, 10489.743, 457.664, 52879.094 25/05/19,05:13:04,11,06,1, 11.9,1,1, 9.544, 10489.727, 457.676, 52879.081 25/05/19,05:13:04,12,06,1, 11.9,1,1, 9.544, 10489.772, 457.685, 52879.087 25/05/19,05:13:04,13,06,1, 11.9,1,1, 9.544, 10489.794, 457.688, 52879.106 25/05/19,05:13:04,14,06,1, 11.9,1,1, 9.544, 10489.806, 457.691, 52879.021 25/05/19,05:13:04,15,06,1, 11.9,1,1, 9.544, 10489.799, 457.706, 52879.070 25/05/19,05:13:04,16,06,1, 11.9,1,1, 9.544, 10489.838, 457.694, 52879.153 25/05/19,05:13:04,17,06,1, 11.9,1,1, 9.544, 10489.816, 457.712, 52879.070 25/05/19,05:13:04,18,06,1, 11.9,1,1, 9.544, 10489.891, 457.693, 52879.134 25/05/19,05:13:04,19,06,1, 11.9,1,1, 9.544, 10489.873, 457.723, 52879.110 25/05/19,05:13:05,00,07,1, 12.0,1,1, 9.539, 10489.868, 457.723, 52879.110 25/05/19,05:13:05,01,07,1, 12.0,1,1, 9.539, 10489.909, 457.724, 52879.099 25/05/19,05:13:05,02,07,1, 12.0,1,1, 9.539, 10489.923, 457.728, 52879.143 25/05/19,05:13:05,03,07,1, 12.0,1,1, 9.539, 10489.955, 457.738, 52879.057 25/05/19,05:13:05,04,07,1, 12.0,1,1, 9.539, 10489.949, 457.737, 52879.125 25/05/19,05:13:05,05,07,1, 12.0,1,1, 9.539, 10489.960, 457.712, 52879.113 25/05/19,05:13:05,06,07,1, 12.0,1,1, 9.539, 10489.990, 457.732, 52879.077 25/05/19,05:13:05,07,07,1, 12.0,1,1, 9.539, 10490.006, 457.731, 52879.148 25/05/19,05:13:05,08,07,1, 12.0,1,1, 9.539, 10490.026, 457.731, 52879.109 25/05/19,05:13:05,09,07,1, 12.0,1,1, 9.539, 10490.042, 457.715, 52879.056 25/05/19,05:13:05,10,07,1, 12.0,1,1, 9.539, 10490.092, 457.717, 52879.091 25/05/19,05:13:05,11,07,1, 12.0,1,1, 9.539, 10490.083, 457.750, 52879.136 25/05/19,05:13:05,12,07,1, 12.0,1,1, 9.539, 10490.104, 457.734, 52879.105 25/05/19,05:13:05,13,07,1, 12.0,1,1, 9.539, 10490.139, 457.742, 52879.110 25/05/19,05:13:05,14,07,1, 12.0,1,1, 9.539, 10490.139, 457.749, 52879.107 25/05/19,05:13:05,15,07,1, 12.0,1,1, 9.539, 10490.141, 457.707, 52879.133 25/05/19,05:13:05,16,07,1, 12.0,1,1, 9.539, 10490.197, 457.735, 52879.087 25/05/19,05:13:05,17,07,1, 12.0,1,1, 9.539, 10490.196, 457.746, 52879.066 25/05/19,05:13:05,18,07,1, 12.0,1,1, 9.539, 10490.209, 457.737, 52879.110 25/05/19,05:13:05,19,07,1, 12.0,1,1, 9.539, 10490.249, 457.740, 52879.145 25/05/19,05:13:06,00,08,1, 11.9,1,1, 9.545, 10490.243, 457.740, 52879.145 25/05/19,05:13:06,01,08,1, 11.9,1,1, 9.545, 10490.277, 457.737, 52879.161 25/05/19,05:13:06,02,08,1, 11.9,1,1, 9.545, 10490.296, 457.745, 52879.104 25/05/19,05:13:06,03,08,1, 11.9,1,1, 9.545, 10490.298, 457.737, 52879.156 25/05/19,05:13:06,04,08,1, 11.9,1,1, 9.545, 10490.336, 457.745, 52879.177 25/05/19,05:13:06,05,08,1, 11.9,1,1, 9.545, 10490.335, 457.737, 52879.063 25/05/19,05:13:06,06,08,1, 11.9,1,1, 9.545, 10490.348, 457.726, 52879.179 25/05/19,05:13:06,07,08,1, 11.9,1,1, 9.545, 10490.378, 457.704, 52879.089 25/05/19,05:13:06,08,08,1, 11.9,1,1, 9.545, 10490.396, 457.733, 52879.092 25/05/19,05:13:06,09,08,1, 11.9,1,1, 9.545, 10490.418, 457.726, 52879.162 25/05/19,05:13:06,10,08,1, 11.9,1,1, 9.545, 10490.431, 457.727, 52879.070 25/05/19,05:13:06,11,08,1, 11.9,1,1, 9.545, 10490.457, 457.721, 52879.125 25/05/19,05:13:06,12,08,1, 11.9,1,1, 9.545, 10490.461, 457.710, 52879.113 25/05/19,05:13:06,13,08,1, 11.9,1,1, 9.545, 10490.512, 457.698, 52879.076 25/05/19,05:13:06,14,08,1, 11.9,1,1, 9.545, 10490.514, 457.718, 52879.139 25/05/19,05:13:06,15,08,1, 11.9,1,1, 9.545, 10490.534, 457.693, 52879.118 25/05/19,05:13:06,16,08,1, 11.9,1,1, 9.545, 10490.541, 457.702, 52879.097 25/05/19,05:13:06,17,08,1, 11.9,1,1, 9.545, 10490.579, 457.708, 52879.119 25/05/19,05:13:06,18,08,1, 11.9,1,1, 9.545, 10490.587, 457.702, 52879.064 25/05/19,05:13:06,19,08,1, 11.9,1,1, 9.545, 10490.599, 457.696, 52879.106 25/05/19,05:13:07,00,07,1, 12.0,1,1, 9.543, 10490.594, 457.696, 52879.106 25/05/19,05:13:07,01,07,1, 12.0,1,1, 9.543, 10490.644, 457.661, 52879.069 25/05/19,05:13:07,02,07,1, 12.0,1,1, 9.543, 10490.660, 457.679, 52879.038 25/05/19,05:13:07,03,07,1, 12.0,1,1, 9.543, 10490.673, 457.669, 52879.077 25/05/19,05:13:07,04,07,1, 12.0,1,1, 9.543, 10490.705, 457.668, 52878.932 25/05/19,05:13:07,05,07,1, 12.0,1,1, 9.543, 10490.729, 457.650, 52879.140 25/05/19,05:13:07,06,07,1, 12.0,1,1, 9.543, 10490.758, 457.657, 52879.180 25/05/19,05:13:07,07,07,1, 12.0,1,1, 9.543, 10490.786, 457.651, 52879.073 25/05/19,05:13:07,08,07,1, 12.0,1,1, 9.543, 10490.791, 457.639, 52879.130 25/05/19,05:13:07,09,07,1, 12.0,1,1, 9.543, 10490.819, 457.648, 52879.055 25/05/19,05:13:07,10,07,1, 12.0,1,1, 9.543, 10490.833, 457.623, 52879.090 25/05/19,05:13:07,11,07,1, 12.0,1,1, 9.543, 10490.819, 457.621, 52879.155 25/05/19,05:13:07,12,07,1, 12.0,1,1, 9.543, 10490.893, 457.621, 52879.078 25/05/19,05:13:07,13,07,1, 12.0,1,1, 9.543, 10490.883, 457.607, 52879.113 25/05/19,05:13:07,14,07,1, 12.0,1,1, 9.543, 10490.917, 457.608, 52879.085 25/05/19,05:13:07,15,07,1, 12.0,1,1, 9.543, 10490.964, 457.580, 52879.138 25/05/19,05:13:07,16,07,1, 12.0,1,1, 9.543, 10490.945, 457.585, 52879.107 25/05/19,05:13:07,17,07,1, 12.0,1,1, 9.543, 10490.983, 457.616, 52879.072 25/05/19,05:13:07,18,07,1, 12.0,1,1, 9.543, 10490.992, 457.565, 52879.109 25/05/19,05:13:07,19,07,1, 12.0,1,1, 9.543, 10491.011, 457.571, 52879.055 25/05/19,05:13:08,00,07,1, 11.9,1,1, 9.544, 10491.003, 457.571, 52879.055 25/05/19,05:13:08,01,07,1, 11.9,1,1, 9.544, 10491.055, 457.594, 52879.164 25/05/19,05:13:08,02,07,1, 11.9,1,1, 9.544, 10491.067, 457.570, 52879.043 25/05/19,05:13:08,03,07,1, 11.9,1,1, 9.544, 10491.106, 457.521, 52879.046 25/05/19,05:13:08,04,07,1, 11.9,1,1, 9.544, 10491.080, 457.540, 52879.085 25/05/19,05:13:08,05,07,1, 11.9,1,1, 9.544, 10491.115, 457.540, 52879.085 25/05/19,05:13:08,06,07,1, 11.9,1,1, 9.544, 10491.145, 457.537, 52879.130 25/05/19,05:13:08,07,07,1, 11.9,1,1, 9.544, 10491.166, 457.530, 52879.085 25/05/19,05:13:08,08,07,1, 11.9,1,1, 9.544, 10491.190, 457.500, 52878.982 25/05/19,05:13:08,09,07,1, 11.9,1,1, 9.544, 10491.206, 457.490, 52879.082 25/05/19,05:13:08,10,07,1, 11.9,1,1, 9.544, 10491.231, 457.483, 52879.032 25/05/19,05:13:08,11,07,1, 11.9,1,1, 9.544, 10491.226, 457.490, 52879.055 25/05/19,05:13:08,12,07,1, 11.9,1,1, 9.544, 10491.265, 457.479, 52879.066 25/05/19,05:13:08,13,07,1, 11.9,1,1, 9.544, 10491.289, 457.461, 52879.039 25/05/19,05:13:08,14,07,1, 11.9,1,1, 9.544, 10491.308, 457.462, 52879.112 25/05/19,05:13:08,15,07,1, 11.9,1,1, 9.544, 10491.347, 457.466, 52879.077 25/05/19,05:13:08,16,07,1, 11.9,1,1, 9.544, 10491.354, 457.456, 52878.996 25/05/19,05:13:08,17,07,1, 11.9,1,1, 9.544, 10491.374, 457.421, 52879.005 25/05/19,05:13:08,18,07,1, 11.9,1,1, 9.544, 10491.417, 457.418, 52879.067 25/05/19,05:13:08,19,07,1, 11.9,1,1, 9.544, 10491.399, 457.428, 52879.103 25/05/19,05:13:09,00,07,1, 12.0,1,1, 9.542, 10491.395, 457.428, 52879.103 25/05/19,05:13:09,01,07,1, 12.0,1,1, 9.542, 10491.467, 457.386, 52879.005 25/05/19,05:13:09,02,07,1, 12.0,1,1, 9.542, 10491.480, 457.384, 52879.012 25/05/19,05:13:09,03,07,1, 12.0,1,1, 9.542, 10491.481, 457.390, 52879.130 25/05/19,05:13:09,04,07,1, 12.0,1,1, 9.542, 10491.525, 457.361, 52879.017 25/05/19,05:13:09,05,07,1, 12.0,1,1, 9.542, 10491.551, 457.348, 52879.074 25/05/19,05:13:09,06,07,1, 12.0,1,1, 9.542, 10491.576, 457.341, 52878.950 25/05/19,05:13:09,07,07,1, 12.0,1,1, 9.542, 10491.587, 457.338, 52879.000 25/05/19,05:13:09,08,07,1, 12.0,1,1, 9.542, 10491.608, 457.303, 52879.066 25/05/19,05:13:09,09,07,1, 12.0,1,1, 9.542, 10491.632, 457.302, 52879.015 25/05/19,05:13:09,10,07,1, 12.0,1,1, 9.542, 10491.657, 457.293, 52879.024 25/05/19,05:13:09,11,07,1, 12.0,1,1, 9.542, 10491.697, 457.290, 52879.032 25/05/19,05:13:09,12,07,1, 12.0,1,1, 9.542, 10491.718, 457.303, 52879.028 25/05/19,05:13:09,13,07,1, 12.0,1,1, 9.542, 10491.751, 457.265, 52879.005 25/05/19,05:13:09,14,07,1, 12.0,1,1, 9.542, 10491.766, 457.261, 52879.034 25/05/19,05:13:09,15,07,1, 12.0,1,1, 9.542, 10491.767, 457.245, 52879.023 25/05/19,05:13:09,16,07,1, 12.0,1,1, 9.542, 10491.829, 457.225, 52879.023 25/05/19,05:13:09,17,07,1, 12.0,1,1, 9.542, 10491.817, 457.220, 52879.052 25/05/19,05:13:09,18,07,1, 12.0,1,1, 9.542, 10491.861, 457.204, 52879.034 25/05/19,05:13:09,19,07,1, 12.0,1,1, 9.542, 10491.848, 457.213, 52879.061 25/05/19,05:13:10,00,08,1, 11.9,1,1, 9.542, 10491.846, 457.213, 52879.061 25/05/19,05:13:10,01,08,1, 11.9,1,1, 9.542, 10491.910, 457.181, 52879.124 25/05/19,05:13:10,02,08,1, 11.9,1,1, 9.542, 10491.912, 457.197, 52879.066 25/05/19,05:13:10,03,08,1, 11.9,1,1, 9.542, 10491.967, 457.182, 52879.117 25/05/19,05:13:10,04,08,1, 11.9,1,1, 9.542, 10491.934, 457.166, 52878.997 25/05/19,05:13:10,05,08,1, 11.9,1,1, 9.542, 10491.977, 457.163, 52879.031 25/05/19,05:13:10,06,08,1, 11.9,1,1, 9.542, 10492.024, 457.141, 52878.991 25/05/19,05:13:10,07,08,1, 11.9,1,1, 9.542, 10492.016, 457.109, 52878.979 25/05/19,05:13:10,08,08,1, 11.9,1,1, 9.542, 10492.082, 457.121, 52879.025 25/05/19,05:13:10,09,08,1, 11.9,1,1, 9.542, 10492.091, 457.095, 52879.044 25/05/19,05:13:10,10,08,1, 11.9,1,1, 9.542, 10492.100, 457.081, 52878.956 25/05/19,05:13:10,11,08,1, 11.9,1,1, 9.542, 10492.118, 457.096, 52879.044 25/05/19,05:13:10,12,08,1, 11.9,1,1, 9.542, 10492.149, 457.069, 52878.972 25/05/19,05:13:10,13,08,1, 11.9,1,1, 9.542, 10492.183, 457.012, 52878.985 25/05/19,05:13:10,14,08,1, 11.9,1,1, 9.542, 10492.201, 457.012, 52878.964 25/05/19,05:13:10,15,08,1, 11.9,1,1, 9.542, 10492.238, 456.997, 52878.989 25/05/19,05:13:10,16,08,1, 11.9,1,1, 9.542, 10492.247, 457.019, 52878.967 25/05/19,05:13:10,17,08,1, 11.9,1,1, 9.542, 10492.255, 456.988, 52878.963 25/05/19,05:13:10,18,08,1, 11.9,1,1, 9.542, 10492.284, 456.985, 52879.017 25/05/19,05:13:10,19,08,1, 11.9,1,1, 9.542, 10492.325, 456.962, 52878.945 25/05/19,05:13:11,00,08,1, 11.9,1,1, 9.542, 10492.321, 456.962, 52878.945 25/05/19,05:13:11,01,08,1, 11.9,1,1, 9.542, 10492.348, 456.941, 52878.945 25/05/19,05:13:11,02,08,1, 11.9,1,1, 9.542, 10492.385, 456.931, 52878.985 25/05/19,05:13:11,03,08,1, 11.9,1,1, 9.542, 10492.405, 456.928, 52878.967 25/05/19,05:13:11,04,08,1, 11.9,1,1, 9.542, 10492.418, 456.895, 52879.020 25/05/19,05:13:11,05,08,1, 11.9,1,1, 9.542, 10492.452, 456.877, 52878.954 25/05/19,05:13:11,06,08,1, 11.9,1,1, 9.542, 10492.481, 456.871, 52878.952 25/05/19,05:13:11,07,08,1, 11.9,1,1, 9.542, 10492.487, 456.849, 52878.978 25/05/19,05:13:11,08,08,1, 11.9,1,1, 9.542, 10492.492, 456.854, 52878.995 25/05/19,05:13:11,09,08,1, 11.9,1,1, 9.542, 10492.546, 456.829, 52878.895 25/05/19,05:13:11,10,08,1, 11.9,1,1, 9.542, 10492.559, 456.829, 52878.986 25/05/19,05:13:11,11,08,1, 11.9,1,1, 9.542, 10492.575, 456.821, 52878.965 25/05/19,05:13:11,12,08,1, 11.9,1,1, 9.542, 10492.608, 456.793, 52878.914 25/05/19,05:13:11,13,08,1, 11.9,1,1, 9.542, 10492.613, 456.772, 52879.028 25/05/19,05:13:11,14,08,1, 11.9,1,1, 9.542, 10492.637, 456.757, 52879.010 25/05/19,05:13:11,15,08,1, 11.9,1,1, 9.542, 10492.646, 456.742, 52878.935 25/05/19,05:13:11,16,08,1, 11.9,1,1, 9.542, 10492.651, 456.731, 52878.928 25/05/19,05:13:11,17,08,1, 11.9,1,1, 9.542, 10492.686, 456.698, 52878.925 25/05/19,05:13:11,18,08,1, 11.9,1,1, 9.542, 10492.711, 456.684, 52878.930 25/05/19,05:13:11,19,08,1, 11.9,1,1, 9.542, 10492.733, 456.683, 52878.911 25/05/19,05:13:12,00,08,1, 11.9,1,1, 9.540, 10492.730, 456.683, 52878.911 25/05/19,05:13:12,01,08,1, 11.9,1,1, 9.540, 10492.779, 456.680, 52878.964 25/05/19,05:13:12,02,08,1, 11.9,1,1, 9.540, 10492.821, 456.667, 52878.994 25/05/19,05:13:12,03,08,1, 11.9,1,1, 9.540, 10492.838, 456.659, 52878.914 25/05/19,05:13:12,04,08,1, 11.9,1,1, 9.540, 10492.829, 456.635, 52878.940 25/05/19,05:13:12,05,08,1, 11.9,1,1, 9.540, 10492.865, 456.629, 52878.878 25/05/19,05:13:12,06,08,1, 11.9,1,1, 9.540, 10492.907, 456.589, 52878.900 25/05/19,05:13:12,07,08,1, 11.9,1,1, 9.540, 10492.923, 456.570, 52878.904 25/05/19,05:13:12,08,08,1, 11.9,1,1, 9.540, 10492.946, 456.564, 52879.004 25/05/19,05:13:12,09,08,1, 11.9,1,1, 9.540, 10492.962, 456.544, 52878.889 25/05/19,05:13:12,10,08,1, 11.9,1,1, 9.540, 10492.983, 456.521, 52878.883 25/05/19,05:13:12,11,08,1, 11.9,1,1, 9.540, 10492.997, 456.497, 52878.888 25/05/19,05:13:12,12,08,1, 11.9,1,1, 9.540, 10493.010, 456.515, 52878.947 25/05/19,05:13:12,13,08,1, 11.9,1,1, 9.540, 10493.015, 456.518, 52878.944 25/05/19,05:13:12,14,08,1, 11.9,1,1, 9.540, 10493.074, 456.491, 52879.119 25/05/19,05:13:12,15,08,1, 11.9,1,1, 9.540, 10493.087, 456.457, 52878.785 25/05/19,05:13:12,16,08,1, 11.9,1,1, 9.540, 10493.073, 456.480, 52878.868 25/05/19,05:13:12,17,08,1, 11.9,1,1, 9.540, 10493.108, 456.452, 52878.917 25/05/19,05:13:12,18,08,1, 11.9,1,1, 9.540, 10493.132, 456.443, 52878.889 25/05/19,05:13:12,19,08,1, 11.9,1,1, 9.540, 10493.128, 456.431, 52878.907 25/05/19,05:13:13,00,09,1, 11.9,1,1, 9.542, 10493.122, 456.431, 52878.907 25/05/19,05:13:13,01,09,1, 11.9,1,1, 9.542, 10493.182, 456.408, 52878.832 25/05/19,05:13:13,02,09,1, 11.9,1,1, 9.542, 10493.215, 456.386, 52878.892 25/05/19,05:13:13,03,09,1, 11.9,1,1, 9.542, 10493.243, 456.378, 52878.837 25/05/19,05:13:13,04,09,1, 11.9,1,1, 9.542, 10493.246, 456.369, 52878.932 25/05/19,05:13:13,05,09,1, 11.9,1,1, 9.542, 10493.284, 456.339, 52878.840 25/05/19,05:13:13,06,09,1, 11.9,1,1, 9.542, 10493.268, 456.317, 52878.839 25/05/19,05:13:13,07,09,1, 11.9,1,1, 9.542, 10493.310, 456.300, 52878.858 25/05/19,05:13:13,08,09,1, 11.9,1,1, 9.542, 10493.328, 456.302, 52878.809 25/05/19,05:13:13,09,09,1, 11.9,1,1, 9.542, 10493.342, 456.278, 52878.811 25/05/19,05:13:13,10,09,1, 11.9,1,1, 9.542, 10493.374, 456.274, 52878.820 25/05/19,05:13:13,11,09,1, 11.9,1,1, 9.542, 10493.373, 456.247, 52878.856 25/05/19,05:13:13,12,09,1, 11.9,1,1, 9.542, 10493.400, 456.265, 52878.947 25/05/19,05:13:13,13,09,1, 11.9,1,1, 9.542, 10493.430, 456.229, 52878.904 25/05/19,05:13:13,14,09,1, 11.9,1,1, 9.542, 10493.445, 456.210, 52878.874 25/05/19,05:13:13,15,09,1, 11.9,1,1, 9.542, 10493.464, 456.188, 52878.844 25/05/19,05:13:13,16,09,1, 11.9,1,1, 9.542, 10493.469, 456.174, 52878.847 25/05/19,05:13:13,17,09,1, 11.9,1,1, 9.542, 10493.512, 456.167, 52878.867 25/05/19,05:13:13,18,09,1, 11.9,1,1, 9.542, 10493.507, 456.165, 52878.894 25/05/19,05:13:13,19,09,1, 11.9,1,1, 9.542, 10493.531, 456.147, 52878.879 25/05/19,05:13:14,00,08,1, 11.9,1,1, 9.543, 10493.531, 456.147, 52878.879 25/05/19,05:13:14,01,08,1, 11.9,1,1, 9.543, 10493.562, 456.110, 52878.879 25/05/19,05:13:14,02,08,1, 11.9,1,1, 9.543, 10493.591, 456.093, 52878.869 25/05/19,05:13:14,03,08,1, 11.9,1,1, 9.543, 10493.610, 456.103, 52878.877 25/05/19,05:13:14,04,08,1, 11.9,1,1, 9.543, 10493.644, 456.083, 52878.873 25/05/19,05:13:14,05,08,1, 11.9,1,1, 9.543, 10493.668, 456.077, 52878.836 25/05/19,05:13:14,06,08,1, 11.9,1,1, 9.543, 10493.683, 456.065, 52878.822 25/05/19,05:13:14,07,08,1, 11.9,1,1, 9.543, 10493.672, 456.068, 52878.942 25/05/19,05:13:14,08,08,1, 11.9,1,1, 9.543, 10493.716, 456.034, 52878.871 25/05/19,05:13:14,09,08,1, 11.9,1,1, 9.543, 10493.736, 456.024, 52878.909 25/05/19,05:13:14,10,08,1, 11.9,1,1, 9.543, 10493.743, 456.027, 52878.886 25/05/19,05:13:14,11,08,1, 11.9,1,1, 9.543, 10493.762, 455.985, 52878.859 25/05/19,05:13:14,12,08,1, 11.9,1,1, 9.543, 10493.771, 455.977, 52878.807 25/05/19,05:13:14,13,08,1, 11.9,1,1, 9.543, 10493.791, 455.993, 52878.823 25/05/19,05:13:14,14,08,1, 11.9,1,1, 9.543, 10493.824, 455.968, 52878.897 25/05/19,05:13:14,15,08,1, 11.9,1,1, 9.543, 10493.841, 455.955, 52878.833 25/05/19,05:13:14,16,08,1, 11.9,1,1, 9.543, 10493.829, 455.964, 52878.907 25/05/19,05:13:14,17,08,1, 11.9,1,1, 9.543, 10493.870, 455.938, 52878.822 25/05/19,05:13:14,18,08,1, 11.9,1,1, 9.543, 10493.905, 455.922, 52878.833 25/05/19,05:13:14,19,08,1, 11.9,1,1, 9.543, 10493.926, 455.940, 52878.905 25/05/19,05:13:15,00,08,1, 11.9,1,1, 9.542, 10493.923, 455.940, 52878.905 25/05/19,05:13:15,01,08,1, 11.9,1,1, 9.542, 10493.940, 455.896, 52878.909 25/05/19,05:13:15,02,08,1, 11.9,1,1, 9.542, 10493.978, 455.899, 52878.917 25/05/19,05:13:15,03,08,1, 11.9,1,1, 9.542, 10493.988, 455.882, 52878.935 25/05/19,05:13:15,04,08,1, 11.9,1,1, 9.542, 10494.021, 455.844, 52878.789 25/05/19,05:13:15,05,08,1, 11.9,1,1, 9.542, 10494.017, 455.862, 52878.921 25/05/19,05:13:15,06,08,1, 11.9,1,1, 9.542, 10494.060, 455.833, 52878.859 25/05/19,05:13:15,07,08,1, 11.9,1,1, 9.542, 10494.048, 455.835, 52878.892 25/05/19,05:13:15,08,08,1, 11.9,1,1, 9.542, 10494.051, 455.797, 52878.814 25/05/19,05:13:15,09,08,1, 11.9,1,1, 9.542, 10494.081, 455.805, 52878.857 25/05/19,05:13:15,10,08,1, 11.9,1,1, 9.542, 10494.098, 455.798, 52878.829 25/05/19,05:13:15,11,08,1, 11.9,1,1, 9.542, 10494.104, 455.779, 52878.858 25/05/19,05:13:15,12,08,1, 11.9,1,1, 9.542, 10494.148, 455.752, 52878.903 25/05/19,05:13:15,13,08,1, 11.9,1,1, 9.542, 10494.156, 455.747, 52878.822 25/05/19,05:13:15,14,08,1, 11.9,1,1, 9.542, 10494.143, 455.742, 52878.887 25/05/19,05:13:15,15,08,1, 11.9,1,1, 9.542, 10494.190, 455.741, 52878.816 25/05/19,05:13:15,16,08,1, 11.9,1,1, 9.542, 10494.192, 455.744, 52878.875 25/05/19,05:13:15,17,08,1, 11.9,1,1, 9.542, 10494.207, 455.714, 52878.935 25/05/19,05:13:15,18,08,1, 11.9,1,1, 9.542, 10494.228, 455.715, 52878.902 25/05/19,05:13:15,19,08,1, 11.9,1,1, 9.542, 10494.261, 455.686, 52878.840 25/05/19,05:13:16,00,08,1, 11.9,1,1, 9.544, 10494.257, 455.686, 52878.840 25/05/19,05:13:16,01,08,1, 11.9,1,1, 9.544, 10494.284, 455.683, 52878.913 25/05/19,05:13:16,02,08,1, 11.9,1,1, 9.544, 10494.311, 455.670, 52878.777 25/05/19,05:13:16,03,08,1, 11.9,1,1, 9.544, 10494.324, 455.623, 52878.797 25/05/19,05:13:16,04,08,1, 11.9,1,1, 9.544, 10494.319, 455.623, 52878.834 25/05/19,05:13:16,05,08,1, 11.9,1,1, 9.544, 10494.362, 455.639, 52878.805 25/05/19,05:13:16,06,08,1, 11.9,1,1, 9.544, 10494.354, 455.621, 52878.798 25/05/19,05:13:16,07,08,1, 11.9,1,1, 9.544, 10494.385, 455.623, 52878.900 25/05/19,05:13:16,08,08,1, 11.9,1,1, 9.544, 10494.379, 455.596, 52878.862 25/05/19,05:13:16,09,08,1, 11.9,1,1, 9.544, 10494.421, 455.592, 52878.858 25/05/19,05:13:16,10,08,1, 11.9,1,1, 9.544, 10494.423, 455.589, 52878.880 25/05/19,05:13:16,11,08,1, 11.9,1,1, 9.544, 10494.453, 455.564, 52878.882 25/05/19,05:13:16,12,08,1, 11.9,1,1, 9.544, 10494.461, 455.550, 52878.874 25/05/19,05:13:16,13,08,1, 11.9,1,1, 9.544, 10494.482, 455.540, 52878.877 25/05/19,05:13:16,14,08,1, 11.9,1,1, 9.544, 10494.498, 455.517, 52878.901 25/05/19,05:13:16,15,08,1, 11.9,1,1, 9.544, 10494.542, 455.535, 52878.903 25/05/19,05:13:16,16,08,1, 11.9,1,1, 9.544, 10494.557, 455.500, 52878.961 25/05/19,05:13:16,17,08,1, 11.9,1,1, 9.544, 10494.572, 455.519, 52878.900 25/05/19,05:13:16,18,08,1, 11.9,1,1, 9.544, 10494.589, 455.498, 52878.855 25/05/19,05:13:16,19,08,1, 11.9,1,1, 9.544, 10494.590, 455.489, 52878.883 25/05/19,05:13:17,00,07,1, 12.0,1,1, 9.545, 10494.583, 455.489, 52878.883 25/05/19,05:13:17,01,07,1, 12.0,1,1, 9.545, 10494.645, 455.471, 52878.920 25/05/19,05:13:17,02,07,1, 12.0,1,1, 9.545, 10494.650, 455.454, 52878.933 25/05/19,05:13:17,03,07,1, 12.0,1,1, 9.545, 10494.673, 455.451, 52878.967 25/05/19,05:13:17,04,07,1, 12.0,1,1, 9.545, 10494.694, 455.437, 52878.947 25/05/19,05:13:17,05,07,1, 12.0,1,1, 9.545, 10494.715, 455.427, 52878.945 25/05/19,05:13:17,06,07,1, 12.0,1,1, 9.545, 10494.714, 455.416, 52878.887 25/05/19,05:13:17,07,07,1, 12.0,1,1, 9.545, 10494.749, 455.410, 52878.837 25/05/19,05:13:17,08,07,1, 12.0,1,1, 9.545, 10494.774, 455.386, 52878.857 25/05/19,05:13:17,09,07,1, 12.0,1,1, 9.545, 10494.784, 455.371, 52878.893 25/05/19,05:13:17,10,07,1, 12.0,1,1, 9.545, 10494.800, 455.401, 52878.896 25/05/19,05:13:17,11,07,1, 12.0,1,1, 9.545, 10494.816, 455.374, 52878.900 25/05/19,05:13:17,12,07,1, 12.0,1,1, 9.545, 10494.819, 455.355, 52878.924 25/05/19,05:13:17,13,07,1, 12.0,1,1, 9.545, 10494.862, 455.372, 52878.833 25/05/19,05:13:17,14,07,1, 12.0,1,1, 9.545, 10494.866, 455.349, 52878.884 25/05/19,05:13:17,15,07,1, 12.0,1,1, 9.545, 10494.858, 455.358, 52878.959 25/05/19,05:13:17,16,07,1, 12.0,1,1, 9.545, 10494.902, 455.348, 52878.901 25/05/19,05:13:17,17,07,1, 12.0,1,1, 9.545, 10494.879, 455.311, 52878.841 25/05/19,05:13:17,18,07,1, 12.0,1,1, 9.545, 10494.913, 455.325, 52878.879 25/05/19,05:13:17,19,07,1, 12.0,1,1, 9.545, 10494.936, 455.302, 52878.818 25/05/19,05:13:18,00,07,1, 11.9,1,1, 9.544, 10494.933, 455.302, 52878.818 25/05/19,05:13:18,01,07,1, 11.9,1,1, 9.544, 10494.993, 455.284, 52878.906 25/05/19,05:13:18,02,07,1, 11.9,1,1, 9.544, 10494.987, 455.285, 52878.915 25/05/19,05:13:18,03,07,1, 11.9,1,1, 9.544, 10494.999, 455.280, 52878.923 25/05/19,05:13:18,04,07,1, 11.9,1,1, 9.544, 10494.995, 455.255, 52878.973 25/05/19,05:13:18,05,07,1, 11.9,1,1, 9.544, 10495.024, 455.252, 52878.998 25/05/19,05:13:18,06,07,1, 11.9,1,1, 9.544, 10495.039, 455.248, 52878.853 25/05/19,05:13:18,07,07,1, 11.9,1,1, 9.544, 10495.064, 455.234, 52878.903 25/05/19,05:13:18,08,07,1, 11.9,1,1, 9.544, 10495.093, 455.206, 52878.996 25/05/19,05:13:18,09,07,1, 11.9,1,1, 9.544, 10495.100, 455.224, 52878.894 25/05/19,05:13:18,10,07,1, 11.9,1,1, 9.544, 10495.120, 455.214, 52878.961 25/05/19,05:13:18,11,07,1, 11.9,1,1, 9.544, 10495.128, 455.217, 52878.879 25/05/19,05:13:18,12,07,1, 11.9,1,1, 9.544, 10495.132, 455.198, 52878.998 25/05/19,05:13:18,13,07,1, 11.9,1,1, 9.544, 10495.139, 455.199, 52879.005 25/05/19,05:13:18,14,07,1, 11.9,1,1, 9.544, 10495.170, 455.191, 52878.877 25/05/19,05:13:18,15,07,1, 11.9,1,1, 9.544, 10495.182, 455.183, 52878.896 25/05/19,05:13:18,16,07,1, 11.9,1,1, 9.544, 10495.171, 455.164, 52878.969 25/05/19,05:13:18,17,07,1, 11.9,1,1, 9.544, 10495.208, 455.133, 52878.921 25/05/19,05:13:18,18,07,1, 11.9,1,1, 9.544, 10495.195, 455.136, 52878.987 25/05/19,05:13:18,19,07,1, 11.9,1,1, 9.544, 10495.233, 455.151, 52878.941 25/05/19,05:13:19,00,07,1, 11.9,1,1, 9.542, 10495.225, 455.151, 52878.941 25/05/19,05:13:19,01,07,1, 11.9,1,1, 9.542, 10495.261, 455.141, 52879.088 25/05/19,05:13:19,02,07,1, 11.9,1,1, 9.542, 10495.253, 455.125, 52878.976 25/05/19,05:13:19,03,07,1, 11.9,1,1, 9.542, 10495.294, 455.117, 52878.985 25/05/19,05:13:19,04,07,1, 11.9,1,1, 9.542, 10495.290, 455.114, 52878.989 25/05/19,05:13:19,05,07,1, 11.9,1,1, 9.542, 10495.349, 455.106, 52878.952 25/05/19,05:13:19,06,07,1, 11.9,1,1, 9.542, 10495.357, 455.107, 52878.940 25/05/19,05:13:19,07,07,1, 11.9,1,1, 9.542, 10495.370, 455.082, 52878.780 25/05/19,05:13:19,08,07,1, 11.9,1,1, 9.542, 10495.371, 455.091, 52878.931 25/05/19,05:13:19,09,07,1, 11.9,1,1, 9.542, 10495.374, 455.101, 52878.927 25/05/19,05:13:19,10,07,1, 11.9,1,1, 9.542, 10495.392, 455.072, 52878.997 25/05/19,05:13:19,11,07,1, 11.9,1,1, 9.542, 10495.416, 455.082, 52879.033 25/05/19,05:13:19,12,07,1, 11.9,1,1, 9.542, 10495.444, 455.059, 52878.944 25/05/19,05:13:19,13,07,1, 11.9,1,1, 9.542, 10495.459, 455.093, 52879.004 25/05/19,05:13:19,14,07,1, 11.9,1,1, 9.542, 10495.444, 455.069, 52878.913 25/05/19,05:13:19,15,07,1, 11.9,1,1, 9.542, 10495.437, 455.057, 52879.000 25/05/19,05:13:19,16,07,1, 11.9,1,1, 9.542, 10495.467, 455.067, 52879.056 25/05/19,05:13:19,17,07,1, 11.9,1,1, 9.542, 10495.489, 455.034, 52878.955 25/05/19,05:13:19,18,07,1, 11.9,1,1, 9.542, 10495.511, 455.057, 52879.041 25/05/19,05:13:19,19,07,1, 11.9,1,1, 9.542, 10495.496, 455.041, 52879.051 25/05/19,05:13:20,00,06,1, 11.9,1,1, 9.543, 10495.492, 455.041, 52879.051 25/05/19,05:13:20,01,06,1, 11.9,1,1, 9.543, 10495.554, 455.027, 52878.958 25/05/19,05:13:20,02,06,1, 11.9,1,1, 9.543, 10495.552, 455.012, 52879.010 25/05/19,05:13:20,03,06,1, 11.9,1,1, 9.543, 10495.571, 455.007, 52879.069 25/05/19,05:13:20,04,06,1, 11.9,1,1, 9.543, 10495.573, 454.991, 52878.983 25/05/19,05:13:20,05,06,1, 11.9,1,1, 9.543, 10495.621, 455.004, 52879.010 25/05/19,05:13:20,06,06,1, 11.9,1,1, 9.543, 10495.604, 454.960, 52878.989 25/05/19,05:13:20,07,06,1, 11.9,1,1, 9.543, 10495.608, 454.990, 52879.001 25/05/19,05:13:20,08,06,1, 11.9,1,1, 9.543, 10495.648, 454.981, 52879.041 25/05/19,05:13:20,09,06,1, 11.9,1,1, 9.543, 10495.668, 454.974, 52879.029 25/05/19,05:13:20,10,06,1, 11.9,1,1, 9.543, 10495.649, 454.976, 52878.984 25/05/19,05:13:20,11,06,1, 11.9,1,1, 9.543, 10495.669, 454.959, 52879.032 25/05/19,05:13:20,12,06,1, 11.9,1,1, 9.543, 10495.690, 454.942, 52879.000 25/05/19,05:13:20,13,06,1, 11.9,1,1, 9.543, 10495.697, 454.970, 52879.031 25/05/19,05:13:20,14,06,1, 11.9,1,1, 9.543, 10495.737, 454.967, 52879.045 25/05/19,05:13:20,15,06,1, 11.9,1,1, 9.543, 10495.736, 454.959, 52879.021 25/05/19,05:13:20,16,06,1, 11.9,1,1, 9.543, 10495.763, 454.941, 52879.090 25/05/19,05:13:20,17,06,1, 11.9,1,1, 9.543, 10495.772, 454.944, 52879.010 25/05/19,05:13:20,18,06,1, 11.9,1,1, 9.543, 10495.759, 454.939, 52879.012 25/05/19,05:13:20,19,06,1, 11.9,1,1, 9.543, 10495.797, 454.918, 52879.027 25/05/19,05:13:21,00,07,1, 11.9,1,1, 9.543, 10495.793, 454.918, 52879.027 25/05/19,05:13:21,01,07,1, 11.9,1,1, 9.543, 10495.839, 454.925, 52879.085 25/05/19,05:13:21,02,07,1, 11.9,1,1, 9.543, 10495.832, 454.923, 52879.115 25/05/19,05:13:21,03,07,1, 11.9,1,1, 9.543, 10495.850, 454.931, 52879.097 25/05/19,05:13:21,04,07,1, 11.9,1,1, 9.543, 10495.861, 454.912, 52879.069 25/05/19,05:13:21,05,07,1, 11.9,1,1, 9.543, 10495.880, 454.882, 52879.096 25/05/19,05:13:21,06,07,1, 11.9,1,1, 9.543, 10495.906, 454.885, 52879.062 25/05/19,05:13:21,07,07,1, 11.9,1,1, 9.543, 10495.908, 454.899, 52879.079 25/05/19,05:13:21,08,07,1, 11.9,1,1, 9.543, 10495.917, 454.879, 52879.079 25/05/19,05:13:21,09,07,1, 11.9,1,1, 9.543, 10495.932, 454.864, 52879.069 25/05/19,05:13:21,10,07,1, 11.9,1,1, 9.543, 10495.934, 454.847, 52879.111 25/05/19,05:13:21,11,07,1, 11.9,1,1, 9.543, 10495.941, 454.853, 52879.071 25/05/19,05:13:21,12,07,1, 11.9,1,1, 9.543, 10495.989, 454.847, 52879.056 25/05/19,05:13:21,13,07,1, 11.9,1,1, 9.543, 10495.994, 454.842, 52879.168 25/05/19,05:13:21,14,07,1, 11.9,1,1, 9.543, 10495.998, 454.848, 52879.149 25/05/19,05:13:21,15,07,1, 11.9,1,1, 9.543, 10496.022, 454.828, 52879.182 25/05/19,05:13:21,16,07,1, 11.9,1,1, 9.543, 10496.044, 454.840, 52879.087 25/05/19,05:13:21,17,07,1, 11.9,1,1, 9.543, 10496.044, 454.829, 52879.085 25/05/19,05:13:21,18,07,1, 11.9,1,1, 9.543, 10496.074, 454.850, 52879.150 25/05/19,05:13:21,19,07,1, 11.9,1,1, 9.543, 10496.053, 454.813, 52879.079 25/05/19,05:13:22,00,07,1, 11.9,1,1, 9.541, 10496.051, 454.813, 52879.079 25/05/19,05:13:22,01,07,1, 11.9,1,1, 9.541, 10496.119, 454.813, 52879.077 25/05/19,05:13:22,02,07,1, 11.9,1,1, 9.541, 10496.103, 454.822, 52879.166 25/05/19,05:13:22,03,07,1, 11.9,1,1, 9.541, 10496.119, 454.824, 52879.168 25/05/19,05:13:22,04,07,1, 11.9,1,1, 9.541, 10496.144, 454.812, 52879.121 25/05/19,05:13:22,05,07,1, 11.9,1,1, 9.541, 10496.136, 454.801, 52879.113 25/05/19,05:13:22,06,07,1, 11.9,1,1, 9.541, 10496.159, 454.815, 52879.134 25/05/19,05:13:22,07,07,1, 11.9,1,1, 9.541, 10496.168, 454.784, 52879.152 25/05/19,05:13:22,08,07,1, 11.9,1,1, 9.541, 10496.196, 454.791, 52879.086 25/05/19,05:13:22,09,07,1, 11.9,1,1, 9.541, 10496.180, 454.777, 52879.161 25/05/19,05:13:22,10,07,1, 11.9,1,1, 9.541, 10496.257, 454.787, 52879.169 25/05/19,05:13:22,11,07,1, 11.9,1,1, 9.541, 10496.227, 454.773, 52879.165 25/05/19,05:13:22,12,07,1, 11.9,1,1, 9.541, 10496.252, 454.758, 52879.208 25/05/19,05:13:22,13,07,1, 11.9,1,1, 9.541, 10496.265, 454.761, 52879.132 25/05/19,05:13:22,14,07,1, 11.9,1,1, 9.541, 10496.269, 454.752, 52879.185 25/05/19,05:13:22,15,07,1, 11.9,1,1, 9.541, 10496.274, 454.772, 52879.171 25/05/19,05:13:22,16,07,1, 11.9,1,1, 9.541, 10496.318, 454.767, 52879.151 25/05/19,05:13:22,17,07,1, 11.9,1,1, 9.541, 10496.307, 454.741, 52879.238 25/05/19,05:13:22,18,07,1, 11.9,1,1, 9.541, 10496.330, 454.767, 52879.216 25/05/19,05:13:22,19,07,1, 11.9,1,1, 9.541, 10496.335, 454.741, 52879.140 25/05/19,05:13:23,00,07,1, 11.9,1,1, 9.544, 10496.335, 454.741, 52879.140 25/05/19,05:13:23,01,07,1, 11.9,1,1, 9.544, 10496.354, 454.751, 52879.251 25/05/19,05:13:23,02,07,1, 11.9,1,1, 9.544, 10496.361, 454.747, 52879.177 25/05/19,05:13:23,03,07,1, 11.9,1,1, 9.544, 10496.379, 454.725, 52879.279 25/05/19,05:13:23,04,07,1, 11.9,1,1, 9.544, 10496.393, 454.737, 52879.166 25/05/19,05:13:23,05,07,1, 11.9,1,1, 9.544, 10496.389, 454.738, 52879.252 25/05/19,05:13:23,06,07,1, 11.9,1,1, 9.544, 10496.408, 454.699, 52879.147 25/05/19,05:13:23,07,07,1, 11.9,1,1, 9.544, 10496.423, 454.714, 52879.210 25/05/19,05:13:23,08,07,1, 11.9,1,1, 9.544, 10496.456, 454.707, 52879.257 25/05/19,05:13:23,09,07,1, 11.9,1,1, 9.544, 10496.442, 454.744, 52879.248 25/05/19,05:13:23,10,07,1, 11.9,1,1, 9.544, 10496.462, 454.724, 52879.285 25/05/19,05:13:23,11,07,1, 11.9,1,1, 9.544, 10496.463, 454.743, 52879.269 25/05/19,05:13:23,12,07,1, 11.9,1,1, 9.544, 10496.487, 454.715, 52879.278 25/05/19,05:13:23,13,07,1, 11.9,1,1, 9.544, 10496.498, 454.719, 52879.281 25/05/19,05:13:23,14,07,1, 11.9,1,1, 9.544, 10496.526, 454.729, 52879.201 25/05/19,05:13:23,15,07,1, 11.9,1,1, 9.544, 10496.514, 454.711, 52879.313 25/05/19,05:13:23,16,07,1, 11.9,1,1, 9.544, 10496.509, 454.740, 52879.291 25/05/19,05:13:23,17,07,1, 11.9,1,1, 9.544, 10496.535, 454.729, 52879.194 25/05/19,05:13:23,18,07,1, 11.9,1,1, 9.544, 10496.551, 454.720, 52879.273 25/05/19,05:13:23,19,07,1, 11.9,1,1, 9.544, 10496.571, 454.738, 52879.263 25/05/19,05:13:24,00,07,1, 11.9,1,1, 9.545, 10496.569, 454.738, 52879.263 25/05/19,05:13:24,01,07,1, 11.9,1,1, 9.545, 10496.576, 454.715, 52879.263 25/05/19,05:13:24,02,07,1, 11.9,1,1, 9.545, 10496.591, 454.741, 52879.232 25/05/19,05:13:24,03,07,1, 11.9,1,1, 9.545, 10496.597, 454.738, 52879.327 25/05/19,05:13:24,04,07,1, 11.9,1,1, 9.545, 10496.613, 454.717, 52879.332 25/05/19,05:13:24,05,07,1, 11.9,1,1, 9.545, 10496.618, 454.708, 52879.353 25/05/19,05:13:24,06,07,1, 11.9,1,1, 9.545, 10496.642, 454.720, 52879.359 25/05/19,05:13:24,07,07,1, 11.9,1,1, 9.545, 10496.642, 454.727, 52879.361 25/05/19,05:13:24,08,07,1, 11.9,1,1, 9.545, 10496.672, 454.711, 52879.346 25/05/19,05:13:24,09,07,1, 11.9,1,1, 9.545, 10496.680, 454.724, 52879.257 25/05/19,05:13:24,10,07,1, 11.9,1,1, 9.545, 10496.677, 454.702, 52879.295 25/05/19,05:13:24,11,07,1, 11.9,1,1, 9.545, 10496.682, 454.720, 52879.321 25/05/19,05:13:24,12,07,1, 11.9,1,1, 9.545, 10496.705, 454.723, 52879.399 25/05/19,05:13:24,13,07,1, 11.9,1,1, 9.545, 10496.697, 454.713, 52879.284 25/05/19,05:13:24,14,07,1, 11.9,1,1, 9.545, 10496.711, 454.736, 52879.409 25/05/19,05:13:24,15,07,1, 11.9,1,1, 9.545, 10496.718, 454.723, 52879.337 25/05/19,05:13:24,16,07,1, 11.9,1,1, 9.545, 10496.720, 454.691, 52879.393 25/05/19,05:13:24,17,07,1, 11.9,1,1, 9.545, 10496.731, 454.706, 52879.375 25/05/19,05:13:24,18,07,1, 11.9,1,1, 9.545, 10496.756, 454.724, 52879.395 25/05/19,05:13:24,19,07,1, 11.9,1,1, 9.545, 10496.742, 454.727, 52879.346 25/05/19,05:13:25,00,07,1, 12.0,1,1, 9.546, 10496.736, 454.727, 52879.346 25/05/19,05:13:25,01,07,1, 12.0,1,1, 9.546, 10496.781, 454.712, 52879.382 25/05/19,05:13:25,02,07,1, 12.0,1,1, 9.546, 10496.791, 454.716, 52879.426 25/05/19,05:13:25,03,07,1, 12.0,1,1, 9.546, 10496.802, 454.706, 52879.354 25/05/19,05:13:25,04,07,1, 12.0,1,1, 9.546, 10496.829, 454.715, 52879.327 25/05/19,05:13:25,05,07,1, 12.0,1,1, 9.546, 10496.817, 454.698, 52879.347 25/05/19,05:13:25,06,07,1, 12.0,1,1, 9.546, 10496.840, 454.727, 52879.340 25/05/19,05:13:25,07,07,1, 12.0,1,1, 9.546, 10496.852, 454.716, 52879.393 25/05/19,05:13:25,08,07,1, 12.0,1,1, 9.546, 10496.863, 454.720, 52879.388 25/05/19,05:13:25,09,07,1, 12.0,1,1, 9.546, 10496.851, 454.717, 52879.456 25/05/19,05:13:25,10,07,1, 12.0,1,1, 9.546, 10496.862, 454.719, 52879.433 25/05/19,05:13:25,11,07,1, 12.0,1,1, 9.546, 10496.865, 454.712, 52879.498 25/05/19,05:13:25,12,07,1, 12.0,1,1, 9.546, 10496.882, 454.729, 52879.465 25/05/19,05:13:25,13,07,1, 12.0,1,1, 9.546, 10496.904, 454.701, 52879.456 25/05/19,05:13:25,14,07,1, 12.0,1,1, 9.546, 10496.893, 454.712, 52879.523 25/05/19,05:13:25,15,07,1, 12.0,1,1, 9.546, 10496.912, 454.725, 52879.404 25/05/19,05:13:25,16,07,1, 12.0,1,1, 9.546, 10496.919, 454.721, 52879.471 25/05/19,05:13:25,17,07,1, 12.0,1,1, 9.546, 10496.899, 454.706, 52879.442 25/05/19,05:13:25,18,07,1, 12.0,1,1, 9.546, 10496.932, 454.719, 52879.427 25/05/19,05:13:25,19,07,1, 12.0,1,1, 9.546, 10496.946, 454.703, 52879.449 25/05/19,05:13:26,00,09,1, 11.9,1,1, 9.545, 10496.944, 454.703, 52879.449 25/05/19,05:13:26,01,09,1, 11.9,1,1, 9.545, 10496.954, 454.709, 52879.496 25/05/19,05:13:26,02,09,1, 11.9,1,1, 9.545, 10496.955, 454.712, 52879.461 25/05/19,05:13:26,03,09,1, 11.9,1,1, 9.545, 10496.958, 454.700, 52879.512 25/05/19,05:13:26,04,09,1, 11.9,1,1, 9.545, 10496.950, 454.721, 52879.502 25/05/19,05:13:26,05,09,1, 11.9,1,1, 9.545, 10496.962, 454.712, 52879.475 25/05/19,05:13:26,06,09,1, 11.9,1,1, 9.545, 10496.968, 454.689, 52879.512 25/05/19,05:13:26,07,09,1, 11.9,1,1, 9.545, 10496.973, 454.707, 52879.599 25/05/19,05:13:26,08,09,1, 11.9,1,1, 9.545, 10496.973, 454.694, 52879.499 25/05/19,05:13:26,09,09,1, 11.9,1,1, 9.545, 10496.968, 454.689, 52879.481 25/05/19,05:13:26,10,09,1, 11.9,1,1, 9.545, 10496.985, 454.702, 52879.542 25/05/19,05:13:26,11,09,1, 11.9,1,1, 9.545, 10496.990, 454.678, 52879.535 25/05/19,05:13:26,12,09,1, 11.9,1,1, 9.545, 10497.000, 454.701, 52879.578 25/05/19,05:13:26,13,09,1, 11.9,1,1, 9.545, 10497.018, 454.698, 52879.599 25/05/19,05:13:26,14,09,1, 11.9,1,1, 9.545, 10497.022, 454.695, 52879.529 25/05/19,05:13:26,15,09,1, 11.9,1,1, 9.545, 10497.024, 454.721, 52879.524 25/05/19,05:13:26,16,09,1, 11.9,1,1, 9.545, 10497.042, 454.702, 52879.581 25/05/19,05:13:26,17,09,1, 11.9,1,1, 9.545, 10497.034, 454.711, 52879.554 25/05/19,05:13:26,18,09,1, 11.9,1,1, 9.545, 10497.061, 454.683, 52879.534 25/05/19,05:13:26,19,09,1, 11.9,1,1, 9.545, 10497.045, 454.722, 52879.632 25/05/19,05:13:27,00,09,1, 11.9,1,1, 9.542, 10497.044, 454.722, 52879.632 25/05/19,05:13:27,01,09,1, 11.9,1,1, 9.542, 10497.075, 454.696, 52879.620 25/05/19,05:13:27,02,09,1, 11.9,1,1, 9.542, 10497.062, 454.697, 52879.605 25/05/19,05:13:27,03,09,1, 11.9,1,1, 9.542, 10497.107, 454.705, 52879.608 25/05/19,05:13:27,04,09,1, 11.9,1,1, 9.542, 10497.078, 454.682, 52879.608 25/05/19,05:13:27,05,09,1, 11.9,1,1, 9.542, 10497.087, 454.702, 52879.597 25/05/19,05:13:27,06,09,1, 11.9,1,1, 9.542, 10497.071, 454.686, 52879.565 25/05/19,05:13:27,07,09,1, 11.9,1,1, 9.542, 10497.112, 454.708, 52879.586 25/05/19,05:13:27,08,09,1, 11.9,1,1, 9.542, 10497.097, 454.716, 52879.576 25/05/19,05:13:27,09,09,1, 11.9,1,1, 9.542, 10497.108, 454.709, 52879.666 25/05/19,05:13:27,10,09,1, 11.9,1,1, 9.542, 10497.133, 454.727, 52879.626 25/05/19,05:13:27,11,09,1, 11.9,1,1, 9.542, 10497.117, 454.708, 52879.614 25/05/19,05:13:27,12,09,1, 11.9,1,1, 9.542, 10497.135, 454.703, 52879.589 25/05/19,05:13:27,13,09,1, 11.9,1,1, 9.542, 10497.121, 454.702, 52879.547 25/05/19,05:13:27,14,09,1, 11.9,1,1, 9.542, 10497.134, 454.716, 52879.584 25/05/19,05:13:27,15,09,1, 11.9,1,1, 9.542, 10497.154, 454.710, 52879.647 25/05/19,05:13:27,16,09,1, 11.9,1,1, 9.542, 10497.152, 454.715, 52879.621 25/05/19,05:13:27,17,09,1, 11.9,1,1, 9.542, 10497.163, 454.684, 52879.651 25/05/19,05:13:27,18,09,1, 11.9,1,1, 9.542, 10497.157, 454.697, 52879.657 25/05/19,05:13:27,19,09,1, 11.9,1,1, 9.542, 10497.199, 454.691, 52879.650 25/05/19,05:13:28,00,08,1, 11.9,1,1, 9.545, 10497.195, 454.691, 52879.650 25/05/19,05:13:28,01,08,1, 11.9,1,1, 9.545, 10497.185, 454.699, 52879.663 25/05/19,05:13:28,02,08,1, 11.9,1,1, 9.545, 10497.180, 454.719, 52879.640 25/05/19,05:13:28,03,08,1, 11.9,1,1, 9.545, 10497.198, 454.706, 52879.636 25/05/19,05:13:28,04,08,1, 11.9,1,1, 9.545, 10497.190, 454.713, 52879.687 25/05/19,05:13:28,05,08,1, 11.9,1,1, 9.545, 10497.215, 454.703, 52879.656 25/05/19,05:13:28,06,08,1, 11.9,1,1, 9.545, 10497.226, 454.702, 52879.706 25/05/19,05:13:28,07,08,1, 11.9,1,1, 9.545, 10497.226, 454.700, 52879.673 25/05/19,05:13:28,08,08,1, 11.9,1,1, 9.545, 10497.225, 454.691, 52879.725 25/05/19,05:13:28,09,08,1, 11.9,1,1, 9.545, 10497.225, 454.696, 52879.672 25/05/19,05:13:28,10,08,1, 11.9,1,1, 9.545, 10497.221, 454.693, 52879.772 25/05/19,05:13:28,11,08,1, 11.9,1,1, 9.545, 10497.260, 454.701, 52879.770 25/05/19,05:13:28,12,08,1, 11.9,1,1, 9.545, 10497.215, 454.683, 52879.665 25/05/19,05:13:28,13,08,1, 11.9,1,1, 9.545, 10497.250, 454.686, 52879.710 25/05/19,05:13:28,14,08,1, 11.9,1,1, 9.545, 10497.228, 454.686, 52879.720 25/05/19,05:13:28,15,08,1, 11.9,1,1, 9.545, 10497.227, 454.711, 52879.745 25/05/19,05:13:28,16,08,1, 11.9,1,1, 9.545, 10497.263, 454.695, 52879.724 25/05/19,05:13:28,17,08,1, 11.9,1,1, 9.545, 10497.265, 454.706, 52879.789 25/05/19,05:13:28,18,08,1, 11.9,1,1, 9.545, 10497.269, 454.697, 52879.707 25/05/19,05:13:28,19,08,1, 11.9,1,1, 9.545, 10497.262, 454.695, 52879.777 25/05/19,05:13:29,00,08,1, 12.0,1,1, 9.544, 10497.261, 454.695, 52879.777 25/05/19,05:13:29,01,08,1, 12.0,1,1, 9.544, 10497.256, 454.698, 52879.808 25/05/19,05:13:29,02,08,1, 12.0,1,1, 9.544, 10497.279, 454.698, 52879.804 25/05/19,05:13:29,03,08,1, 12.0,1,1, 9.544, 10497.293, 454.692, 52879.820 25/05/19,05:13:29,04,08,1, 12.0,1,1, 9.544, 10497.290, 454.664, 52879.694 25/05/19,05:13:29,05,08,1, 12.0,1,1, 9.544, 10497.299, 454.702, 52879.836 25/05/19,05:13:29,06,08,1, 12.0,1,1, 9.544, 10497.305, 454.687, 52879.778 25/05/19,05:13:29,07,08,1, 12.0,1,1, 9.544, 10497.293, 454.679, 52879.733 25/05/19,05:13:29,08,08,1, 12.0,1,1, 9.544, 10497.291, 454.701, 52879.854 25/05/19,05:13:29,09,08,1, 12.0,1,1, 9.544, 10497.291, 454.696, 52879.848 25/05/19,05:13:29,10,08,1, 12.0,1,1, 9.544, 10497.323, 454.691, 52879.780 25/05/19,05:13:29,11,08,1, 12.0,1,1, 9.544, 10497.292, 454.708, 52879.836 25/05/19,05:13:29,12,08,1, 12.0,1,1, 9.544, 10497.299, 454.705, 52879.877 25/05/19,05:13:29,13,08,1, 12.0,1,1, 9.544, 10497.325, 454.690, 52879.848 25/05/19,05:13:29,14,08,1, 12.0,1,1, 9.544, 10497.314, 454.692, 52879.859 25/05/19,05:13:29,15,08,1, 12.0,1,1, 9.544, 10497.306, 454.696, 52879.860 25/05/19,05:13:29,16,08,1, 12.0,1,1, 9.544, 10497.322, 454.668, 52879.814 25/05/19,05:13:29,17,08,1, 12.0,1,1, 9.544, 10497.309, 454.674, 52879.828 25/05/19,05:13:29,18,08,1, 12.0,1,1, 9.544, 10497.331, 454.670, 52879.862 25/05/19,05:13:29,19,08,1, 12.0,1,1, 9.544, 10497.326, 454.680, 52879.817 25/05/19,05:13:30,00,08,1, 11.9,1,1, 9.544, 10497.320, 454.680, 52879.817 25/05/19,05:13:30,01,08,1, 11.9,1,1, 9.544, 10497.329, 454.668, 52879.821 25/05/19,05:13:30,02,08,1, 11.9,1,1, 9.544, 10497.329, 454.668, 52879.863 25/05/19,05:13:30,03,08,1, 11.9,1,1, 9.544, 10497.333, 454.647, 52879.828 25/05/19,05:13:30,04,08,1, 11.9,1,1, 9.544, 10497.329, 454.684, 52879.825 25/05/19,05:13:30,05,08,1, 11.9,1,1, 9.544, 10497.324, 454.696, 52879.886 25/05/19,05:13:30,06,08,1, 11.9,1,1, 9.544, 10497.326, 454.664, 52879.834 25/05/19,05:13:30,07,08,1, 11.9,1,1, 9.544, 10497.338, 454.674, 52879.903 25/05/19,05:13:30,08,08,1, 11.9,1,1, 9.544, 10497.342, 454.669, 52879.875 25/05/19,05:13:30,09,08,1, 11.9,1,1, 9.544, 10497.337, 454.674, 52879.905 25/05/19,05:13:30,10,08,1, 11.9,1,1, 9.544, 10497.349, 454.658, 52879.869 25/05/19,05:13:30,11,08,1, 11.9,1,1, 9.544, 10497.339, 454.685, 52879.935 25/05/19,05:13:30,12,08,1, 11.9,1,1, 9.544, 10497.304, 454.655, 52879.935 25/05/19,05:13:30,13,08,1, 11.9,1,1, 9.544, 10497.346, 454.663, 52879.949 25/05/19,05:13:30,14,08,1, 11.9,1,1, 9.544, 10497.331, 454.650, 52879.941 25/05/19,05:13:30,15,08,1, 11.9,1,1, 9.544, 10497.341, 454.665, 52879.886 25/05/19,05:13:30,16,08,1, 11.9,1,1, 9.544, 10497.359, 454.671, 52879.940 25/05/19,05:13:30,17,08,1, 11.9,1,1, 9.544, 10497.353, 454.673, 52879.954 25/05/19,05:13:30,18,08,1, 11.9,1,1, 9.544, 10497.349, 454.679, 52879.871 25/05/19,05:13:30,19,08,1, 11.9,1,1, 9.544, 10497.357, 454.658, 52879.928 25/05/19,05:13:31,00,08,1, 11.9,1,1, 9.542, 10497.353, 454.658, 52879.928 25/05/19,05:13:31,01,08,1, 11.9,1,1, 9.542, 10497.354, 454.664, 52879.967 25/05/19,05:13:31,02,08,1, 11.9,1,1, 9.542, 10497.357, 454.675, 52879.889 25/05/19,05:13:31,03,08,1, 11.9,1,1, 9.542, 10497.335, 454.661, 52879.875 25/05/19,05:13:31,04,08,1, 11.9,1,1, 9.542, 10497.349, 454.670, 52880.005 25/05/19,05:13:31,05,08,1, 11.9,1,1, 9.542, 10497.334, 454.661, 52880.014 25/05/19,05:13:31,06,08,1, 11.9,1,1, 9.542, 10497.341, 454.649, 52879.989 25/05/19,05:13:31,07,08,1, 11.9,1,1, 9.542, 10497.339, 454.663, 52879.870 25/05/19,05:13:31,08,08,1, 11.9,1,1, 9.542, 10497.373, 454.643, 52880.010 25/05/19,05:13:31,09,08,1, 11.9,1,1, 9.542, 10497.336, 454.652, 52879.987 25/05/19,05:13:31,10,08,1, 11.9,1,1, 9.542, 10497.360, 454.665, 52880.013 25/05/19,05:13:31,11,08,1, 11.9,1,1, 9.542, 10497.357, 454.658, 52879.986 25/05/19,05:13:31,12,08,1, 11.9,1,1, 9.542, 10497.343, 454.651, 52879.984 25/05/19,05:13:31,13,08,1, 11.9,1,1, 9.542, 10497.352, 454.676, 52879.982 25/05/19,05:13:31,14,08,1, 11.9,1,1, 9.542, 10497.341, 454.653, 52879.977 25/05/19,05:13:31,15,08,1, 11.9,1,1, 9.542, 10497.350, 454.672, 52880.021 25/05/19,05:13:31,16,08,1, 11.9,1,1, 9.542, 10497.326, 454.650, 52879.925 25/05/19,05:13:31,17,08,1, 11.9,1,1, 9.542, 10497.334, 454.662, 52880.057 25/05/19,05:13:31,18,08,1, 11.9,1,1, 9.542, 10497.338, 454.664, 52879.946 25/05/19,05:13:31,19,08,1, 11.9,1,1, 9.542, 10497.304, 454.645, 52879.935 25/05/19,05:13:32,00,08,1, 12.0,1,1, 9.540, 10497.303, 454.645, 52879.935 25/05/19,05:13:32,01,08,1, 12.0,1,1, 9.540, 10497.338, 454.654, 52879.944 25/05/19,05:13:32,02,08,1, 12.0,1,1, 9.540, 10497.304, 454.674, 52880.021 25/05/19,05:13:32,03,08,1, 12.0,1,1, 9.540, 10497.305, 454.651, 52880.081 25/05/19,05:13:32,04,08,1, 12.0,1,1, 9.540, 10497.287, 454.655, 52880.082 25/05/19,05:13:32,05,08,1, 12.0,1,1, 9.540, 10497.303, 454.642, 52880.081 25/05/19,05:13:32,06,08,1, 12.0,1,1, 9.540, 10497.271, 454.656, 52880.089 25/05/19,05:13:32,07,08,1, 12.0,1,1, 9.540, 10497.275, 454.642, 52880.073 25/05/19,05:13:32,08,08,1, 12.0,1,1, 9.540, 10497.304, 454.637, 52880.009 25/05/19,05:13:32,09,08,1, 12.0,1,1, 9.540, 10497.280, 454.651, 52880.083 25/05/19,05:13:32,10,08,1, 12.0,1,1, 9.540, 10497.266, 454.670, 52880.103 25/05/19,05:13:32,11,08,1, 12.0,1,1, 9.540, 10497.257, 454.656, 52880.117 25/05/19,05:13:32,12,08,1, 12.0,1,1, 9.540, 10497.253, 454.644, 52880.117 25/05/19,05:13:32,13,08,1, 12.0,1,1, 9.540, 10497.252, 454.654, 52880.083 25/05/19,05:13:32,14,08,1, 12.0,1,1, 9.540, 10497.256, 454.623, 52880.063 25/05/19,05:13:32,15,08,1, 12.0,1,1, 9.540, 10497.237, 454.657, 52880.144 25/05/19,05:13:32,16,08,1, 12.0,1,1, 9.540, 10497.219, 454.639, 52880.148 25/05/19,05:13:32,17,08,1, 12.0,1,1, 9.540, 10497.236, 454.645, 52880.115 25/05/19,05:13:32,18,08,1, 12.0,1,1, 9.540, 10497.222, 454.615, 52880.030 25/05/19,05:13:32,19,08,1, 12.0,1,1, 9.540, 10497.223, 454.604, 52880.069 25/05/19,05:13:33,00,08,1, 11.9,1,1, 9.541, 10497.220, 454.604, 52880.069 25/05/19,05:13:33,01,08,1, 11.9,1,1, 9.541, 10497.195, 454.593, 52880.057 25/05/19,05:13:33,02,08,1, 11.9,1,1, 9.541, 10497.192, 454.613, 52880.192 25/05/19,05:13:33,03,08,1, 11.9,1,1, 9.541, 10497.193, 454.585, 52880.109 25/05/19,05:13:33,04,08,1, 11.9,1,1, 9.541, 10497.176, 454.592, 52880.136 25/05/19,05:13:33,05,08,1, 11.9,1,1, 9.541, 10497.172, 454.616, 52880.145 25/05/19,05:13:33,06,08,1, 11.9,1,1, 9.541, 10497.173, 454.583, 52880.106 25/05/19,05:13:33,07,08,1, 11.9,1,1, 9.541, 10497.160, 454.622, 52880.147 25/05/19,05:13:33,08,08,1, 11.9,1,1, 9.541, 10497.142, 454.587, 52880.164 25/05/19,05:13:33,09,08,1, 11.9,1,1, 9.541, 10497.131, 454.594, 52880.155 25/05/19,05:13:33,10,08,1, 11.9,1,1, 9.541, 10497.131, 454.591, 52880.084 25/05/19,05:13:33,11,08,1, 11.9,1,1, 9.541, 10497.114, 454.581, 52880.164 25/05/19,05:13:33,12,08,1, 11.9,1,1, 9.541, 10497.112, 454.585, 52880.166 25/05/19,05:13:33,13,08,1, 11.9,1,1, 9.541, 10497.118, 454.581, 52880.120 25/05/19,05:13:33,14,08,1, 11.9,1,1, 9.541, 10497.099, 454.585, 52880.210 25/05/19,05:13:33,15,08,1, 11.9,1,1, 9.541, 10497.102, 454.574, 52880.148 25/05/19,05:13:33,16,08,1, 11.9,1,1, 9.541, 10497.086, 454.584, 52880.105 25/05/19,05:13:33,17,08,1, 11.9,1,1, 9.541, 10497.054, 454.603, 52880.114 25/05/19,05:13:33,18,08,1, 11.9,1,1, 9.541, 10497.049, 454.591, 52880.134 25/05/19,05:13:33,19,08,1, 11.9,1,1, 9.541, 10497.052, 454.596, 52880.159 25/05/19,05:13:34,00,08,1, 11.9,1,1, 9.544, 10497.044, 454.596, 52880.159 25/05/19,05:13:34,01,08,1, 11.9,1,1, 9.544, 10497.047, 454.601, 52880.127 25/05/19,05:13:34,02,08,1, 11.9,1,1, 9.544, 10496.991, 454.580, 52880.182 25/05/19,05:13:34,03,08,1, 11.9,1,1, 9.544, 10496.981, 454.578, 52880.215 25/05/19,05:13:34,04,08,1, 11.9,1,1, 9.544, 10496.995, 454.575, 52880.231 25/05/19,05:13:34,05,08,1, 11.9,1,1, 9.544, 10496.974, 454.579, 52880.149 25/05/19,05:13:34,06,08,1, 11.9,1,1, 9.544, 10496.943, 454.583, 52880.182 25/05/19,05:13:34,07,08,1, 11.9,1,1, 9.544, 10496.919, 454.584, 52880.240 25/05/19,05:13:34,08,08,1, 11.9,1,1, 9.544, 10496.912, 454.582, 52880.256 25/05/19,05:13:34,09,08,1, 11.9,1,1, 9.544, 10496.914, 454.562, 52880.200 25/05/19,05:13:34,10,08,1, 11.9,1,1, 9.544, 10496.884, 454.609, 52880.271 25/05/19,05:13:34,11,08,1, 11.9,1,1, 9.544, 10496.870, 454.566, 52880.163 25/05/19,05:13:34,12,08,1, 11.9,1,1, 9.544, 10496.871, 454.556, 52880.204 25/05/19,05:13:34,13,08,1, 11.9,1,1, 9.544, 10496.850, 454.569, 52880.278 25/05/19,05:13:34,14,08,1, 11.9,1,1, 9.544, 10496.844, 454.558, 52880.227 25/05/19,05:13:34,15,08,1, 11.9,1,1, 9.544, 10496.825, 454.557, 52880.223 25/05/19,05:13:34,16,08,1, 11.9,1,1, 9.544, 10496.802, 454.559, 52880.269 25/05/19,05:13:34,17,08,1, 11.9,1,1, 9.544, 10496.791, 454.567, 52880.244 25/05/19,05:13:34,18,08,1, 11.9,1,1, 9.544, 10496.781, 454.558, 52880.218 25/05/19,05:13:34,19,08,1, 11.9,1,1, 9.544, 10496.775, 454.557, 52880.262 25/05/19,05:13:35,00,07,1, 11.9,1,1, 9.543, 10496.769, 454.557, 52880.262 25/05/19,05:13:35,01,07,1, 11.9,1,1, 9.543, 10496.740, 454.543, 52880.202 25/05/19,05:13:35,02,07,1, 11.9,1,1, 9.543, 10496.738, 454.544, 52880.322 25/05/19,05:13:35,03,07,1, 11.9,1,1, 9.543, 10496.733, 454.549, 52880.250 25/05/19,05:13:35,04,07,1, 11.9,1,1, 9.543, 10496.723, 454.546, 52880.268 25/05/19,05:13:35,05,07,1, 11.9,1,1, 9.543, 10496.686, 454.543, 52880.269 25/05/19,05:13:35,06,07,1, 11.9,1,1, 9.543, 10496.663, 454.533, 52880.260 25/05/19,05:13:35,07,07,1, 11.9,1,1, 9.543, 10496.662, 454.538, 52880.296 25/05/19,05:13:35,08,07,1, 11.9,1,1, 9.543, 10496.655, 454.540, 52880.348 25/05/19,05:13:35,09,07,1, 11.9,1,1, 9.543, 10496.630, 454.543, 52880.232 25/05/19,05:13:35,10,07,1, 11.9,1,1, 9.543, 10496.616, 454.533, 52880.259 25/05/19,05:13:35,11,07,1, 11.9,1,1, 9.543, 10496.601, 454.543, 52880.299 25/05/19,05:13:35,12,07,1, 11.9,1,1, 9.543, 10496.576, 454.538, 52880.381 25/05/19,05:13:35,13,07,1, 11.9,1,1, 9.543, 10496.552, 454.534, 52880.295 25/05/19,05:13:35,14,07,1, 11.9,1,1, 9.543, 10496.535, 454.521, 52880.294 25/05/19,05:13:35,15,07,1, 11.9,1,1, 9.543, 10496.524, 454.509, 52880.359 25/05/19,05:13:35,16,07,1, 11.9,1,1, 9.543, 10496.485, 454.510, 52880.280 25/05/19,05:13:35,17,07,1, 11.9,1,1, 9.543, 10496.485, 454.502, 52880.300 25/05/19,05:13:35,18,07,1, 11.9,1,1, 9.543, 10496.445, 454.508, 52880.335 25/05/19,05:13:35,19,07,1, 11.9,1,1, 9.543, 10496.456, 454.521, 52880.324 25/05/19,05:13:36,00,08,1, 11.9,1,1, 9.543, 10496.452, 454.521, 52880.324 25/05/19,05:13:36,01,08,1, 11.9,1,1, 9.543, 10496.422, 454.495, 52880.301 25/05/19,05:13:36,02,08,1, 11.9,1,1, 9.543, 10496.397, 454.505, 52880.288 25/05/19,05:13:36,03,08,1, 11.9,1,1, 9.543, 10496.372, 454.490, 52880.309 25/05/19,05:13:36,04,08,1, 11.9,1,1, 9.543, 10496.372, 454.495, 52880.333 25/05/19,05:13:36,05,08,1, 11.9,1,1, 9.543, 10496.334, 454.490, 52880.365 25/05/19,05:13:36,06,08,1, 11.9,1,1, 9.543, 10496.312, 454.487, 52880.299 25/05/19,05:13:36,07,08,1, 11.9,1,1, 9.543, 10496.313, 454.502, 52880.296 25/05/19,05:13:36,08,08,1, 11.9,1,1, 9.543, 10496.295, 454.463, 52880.334 25/05/19,05:13:36,09,08,1, 11.9,1,1, 9.543, 10496.274, 454.481, 52880.311 25/05/19,05:13:36,10,08,1, 11.9,1,1, 9.543, 10496.256, 454.485, 52880.367 25/05/19,05:13:36,11,08,1, 11.9,1,1, 9.543, 10496.254, 454.471, 52880.329 25/05/19,05:13:36,12,08,1, 11.9,1,1, 9.543, 10496.204, 454.464, 52880.330 25/05/19,05:13:36,13,08,1, 11.9,1,1, 9.543, 10496.178, 454.468, 52880.369 25/05/19,05:13:36,14,08,1, 11.9,1,1, 9.543, 10496.170, 454.458, 52880.367 25/05/19,05:13:36,15,08,1, 11.9,1,1, 9.543, 10496.159, 454.465, 52880.324 25/05/19,05:13:36,16,08,1, 11.9,1,1, 9.543, 10496.136, 454.433, 52880.382 25/05/19,05:13:36,17,08,1, 11.9,1,1, 9.543, 10496.105, 454.448, 52880.350 25/05/19,05:13:36,18,08,1, 11.9,1,1, 9.543, 10496.073, 454.445, 52880.382 25/05/19,05:13:36,19,08,1, 11.9,1,1, 9.543, 10496.065, 454.442, 52880.363 25/05/19,05:13:37,00,08,1, 11.9,1,1, 9.545, 10496.060, 454.442, 52880.363 25/05/19,05:13:37,01,08,1, 11.9,1,1, 9.545, 10496.018, 454.453, 52880.420 25/05/19,05:13:37,02,08,1, 11.9,1,1, 9.545, 10496.032, 454.448, 52880.325 25/05/19,05:13:37,03,08,1, 11.9,1,1, 9.545, 10495.979, 454.433, 52880.426 25/05/19,05:13:37,04,08,1, 11.9,1,1, 9.545, 10495.962, 454.439, 52880.385 25/05/19,05:13:37,05,08,1, 11.9,1,1, 9.545, 10495.932, 454.413, 52880.353 25/05/19,05:13:37,06,08,1, 11.9,1,1, 9.545, 10495.938, 454.428, 52880.385 25/05/19,05:13:37,07,08,1, 11.9,1,1, 9.545, 10495.930, 454.392, 52880.374 25/05/19,05:13:37,08,08,1, 11.9,1,1, 9.545, 10495.882, 454.420, 52880.420 25/05/19,05:13:37,09,08,1, 11.9,1,1, 9.545, 10495.875, 454.407, 52880.368 25/05/19,05:13:37,10,08,1, 11.9,1,1, 9.545, 10495.849, 454.395, 52880.384 25/05/19,05:13:37,11,08,1, 11.9,1,1, 9.545, 10495.820, 454.387, 52880.440 25/05/19,05:13:37,12,08,1, 11.9,1,1, 9.545, 10495.808, 454.411, 52880.437 25/05/19,05:13:37,13,08,1, 11.9,1,1, 9.545, 10495.775, 454.405, 52880.481 25/05/19,05:13:37,14,08,1, 11.9,1,1, 9.545, 10495.767, 454.398, 52880.458 25/05/19,05:13:37,15,08,1, 11.9,1,1, 9.545, 10495.753, 454.373, 52880.442 25/05/19,05:13:37,16,08,1, 11.9,1,1, 9.545, 10495.706, 454.366, 52880.468 25/05/19,05:13:37,17,08,1, 11.9,1,1, 9.545, 10495.697, 454.376, 52880.415 25/05/19,05:13:37,18,08,1, 11.9,1,1, 9.545, 10495.668, 454.387, 52880.444 25/05/19,05:13:37,19,08,1, 11.9,1,1, 9.545, 10495.652, 454.364, 52880.425 25/05/19,05:13:38,00,07,1, 11.9,1,1, 9.546, 10495.651, 454.364, 52880.425 25/05/19,05:13:38,01,07,1, 11.9,1,1, 9.546, 10495.612, 454.358, 52880.461 25/05/19,05:13:38,02,07,1, 11.9,1,1, 9.546, 10495.567, 454.343, 52880.265 25/05/19,05:13:38,03,07,1, 11.9,1,1, 9.546, 10495.558, 454.331, 52880.463 25/05/19,05:13:38,04,07,1, 11.9,1,1, 9.546, 10495.547, 454.345, 52880.214 25/05/19,05:13:38,05,07,1, 11.9,1,1, 9.546, 10495.548, 454.344, 52880.498 25/05/19,05:13:38,06,07,1, 11.9,1,1, 9.546, 10495.491, 454.339, 52880.458 25/05/19,05:13:38,07,07,1, 11.9,1,1, 9.546, 10495.463, 454.335, 52880.501 25/05/19,05:13:38,08,07,1, 11.9,1,1, 9.546, 10495.454, 454.344, 52880.478 25/05/19,05:13:38,09,07,1, 11.9,1,1, 9.546, 10495.411, 454.320, 52880.471 25/05/19,05:13:38,10,07,1, 11.9,1,1, 9.546, 10495.381, 454.332, 52880.401 25/05/19,05:13:38,11,07,1, 11.9,1,1, 9.546, 10495.341, 454.318, 52880.464 25/05/19,05:13:38,12,07,1, 11.9,1,1, 9.546, 10495.340, 454.321, 52880.469 25/05/19,05:13:38,13,07,1, 11.9,1,1, 9.546, 10495.303, 454.314, 52880.458 25/05/19,05:13:38,14,07,1, 11.9,1,1, 9.546, 10495.302, 454.294, 52880.508 25/05/19,05:13:38,15,07,1, 11.9,1,1, 9.546, 10495.275, 454.311, 52880.517 25/05/19,05:13:38,16,07,1, 11.9,1,1, 9.546, 10495.248, 454.295, 52880.555 25/05/19,05:13:38,17,07,1, 11.9,1,1, 9.546, 10495.208, 454.290, 52880.441 25/05/19,05:13:38,18,07,1, 11.9,1,1, 9.546, 10495.189, 454.289, 52880.539 25/05/19,05:13:38,19,07,1, 11.9,1,1, 9.546, 10495.156, 454.249, 52880.500 25/05/19,05:13:39,00,06,1, 11.9,1,1, 9.544, 10495.150, 454.249, 52880.500 25/05/19,05:13:39,01,06,1, 11.9,1,1, 9.544, 10495.112, 454.275, 52880.462 25/05/19,05:13:39,02,06,1, 11.9,1,1, 9.544, 10495.098, 454.290, 52880.429 25/05/19,05:13:39,03,06,1, 11.9,1,1, 9.544, 10495.069, 454.258, 52880.576 25/05/19,05:13:39,04,06,1, 11.9,1,1, 9.544, 10495.049, 454.268, 52880.495 25/05/19,05:13:39,05,06,1, 11.9,1,1, 9.544, 10495.021, 454.259, 52880.466 25/05/19,05:13:39,06,06,1, 11.9,1,1, 9.544, 10494.986, 454.264, 52880.522 25/05/19,05:13:39,07,06,1, 11.9,1,1, 9.544, 10494.940, 454.259, 52880.550 25/05/19,05:13:39,08,06,1, 11.9,1,1, 9.544, 10494.935, 454.250, 52880.481 25/05/19,05:13:39,09,06,1, 11.9,1,1, 9.544, 10494.898, 454.249, 52880.445 25/05/19,05:13:39,10,06,1, 11.9,1,1, 9.544, 10494.857, 454.252, 52880.480 25/05/19,05:13:39,11,06,1, 11.9,1,1, 9.544, 10494.839, 454.256, 52880.571 25/05/19,05:13:39,12,06,1, 11.9,1,1, 9.544, 10494.814, 454.255, 52880.486 25/05/19,05:13:39,13,06,1, 11.9,1,1, 9.544, 10494.803, 454.251, 52880.520 25/05/19,05:13:39,14,06,1, 11.9,1,1, 9.544, 10494.751, 454.247, 52880.525 25/05/19,05:13:39,15,06,1, 11.9,1,1, 9.544, 10494.755, 454.231, 52880.467 25/05/19,05:13:39,16,06,1, 11.9,1,1, 9.544, 10494.722, 454.240, 52880.467 25/05/19,05:13:39,17,06,1, 11.9,1,1, 9.544, 10494.671, 454.221, 52880.564 25/05/19,05:13:39,18,06,1, 11.9,1,1, 9.544, 10494.664, 454.211, 52880.531 25/05/19,05:13:39,19,06,1, 11.9,1,1, 9.544, 10494.656, 454.233, 52880.544 25/05/19,05:13:40,00,06,1, 11.9,1,1, 9.544, 10494.649, 454.233, 52880.544 25/05/19,05:13:40,01,06,1, 11.9,1,1, 9.544, 10494.582, 454.206, 52880.552 25/05/19,05:13:40,02,06,1, 11.9,1,1, 9.544, 10494.568, 454.194, 52880.486 25/05/19,05:13:40,03,06,1, 11.9,1,1, 9.544, 10494.540, 454.208, 52880.507 25/05/19,05:13:40,04,06,1, 11.9,1,1, 9.544, 10494.495, 454.193, 52880.542 25/05/19,05:13:40,05,06,1, 11.9,1,1, 9.544, 10494.449, 454.219, 52880.579 25/05/19,05:13:40,06,06,1, 11.9,1,1, 9.544, 10494.436, 454.198, 52880.535 25/05/19,05:13:40,07,06,1, 11.9,1,1, 9.544, 10494.403, 454.187, 52880.571 25/05/19,05:13:40,08,06,1, 11.9,1,1, 9.544, 10494.393, 454.196, 52880.564 25/05/19,05:13:40,09,06,1, 11.9,1,1, 9.544, 10494.385, 454.185, 52880.496 25/05/19,05:13:40,10,06,1, 11.9,1,1, 9.544, 10494.360, 454.191, 52880.593 25/05/19,05:13:40,11,06,1, 11.9,1,1, 9.544, 10494.339, 454.187, 52880.547 25/05/19,05:13:40,12,06,1, 11.9,1,1, 9.544, 10494.303, 454.167, 52880.516 25/05/19,05:13:40,13,06,1, 11.9,1,1, 9.544, 10494.281, 454.199, 52880.592 25/05/19,05:13:40,14,06,1, 11.9,1,1, 9.544, 10494.256, 454.196, 52880.515 25/05/19,05:13:40,15,06,1, 11.9,1,1, 9.544, 10494.233, 454.166, 52880.517 25/05/19,05:13:40,16,06,1, 11.9,1,1, 9.544, 10494.200, 454.160, 52880.536 25/05/19,05:13:40,17,06,1, 11.9,1,1, 9.544, 10494.188, 454.175, 52880.506 25/05/19,05:13:40,18,06,1, 11.9,1,1, 9.544, 10494.167, 454.175, 52880.534 25/05/19,05:13:40,19,06,1, 11.9,1,1, 9.544, 10494.108, 454.183, 52880.667 25/05/19,05:13:41,00,07,1, 11.9,1,1, 9.543, 10494.107, 454.183, 52880.667 25/05/19,05:13:41,01,07,1, 11.9,1,1, 9.543, 10494.046, 454.178, 52880.653 25/05/19,05:13:41,02,07,1, 11.9,1,1, 9.543, 10494.047, 454.165, 52880.588 25/05/19,05:13:41,03,07,1, 11.9,1,1, 9.543, 10494.040, 454.164, 52880.550 25/05/19,05:13:41,04,07,1, 11.9,1,1, 9.543, 10493.996, 454.183, 52880.512 25/05/19,05:13:41,05,07,1, 11.9,1,1, 9.543, 10493.954, 454.181, 52880.575 25/05/19,05:13:41,06,07,1, 11.9,1,1, 9.543, 10493.952, 454.169, 52880.543 25/05/19,05:13:41,07,07,1, 11.9,1,1, 9.543, 10493.916, 454.183, 52880.615 25/05/19,05:13:41,08,07,1, 11.9,1,1, 9.543, 10493.898, 454.183, 52880.557 25/05/19,05:13:41,09,07,1, 11.9,1,1, 9.543, 10493.875, 454.190, 52880.551 25/05/19,05:13:41,10,07,1, 11.9,1,1, 9.543, 10493.861, 454.159, 52880.587 25/05/19,05:13:41,11,07,1, 11.9,1,1, 9.543, 10493.817, 454.187, 52880.579 25/05/19,05:13:41,12,07,1, 11.9,1,1, 9.543, 10493.791, 454.184, 52880.564 25/05/19,05:13:41,13,07,1, 11.9,1,1, 9.543, 10493.766, 454.201, 52880.631 25/05/19,05:13:41,14,07,1, 11.9,1,1, 9.543, 10493.760, 454.167, 52880.556 25/05/19,05:13:41,15,07,1, 11.9,1,1, 9.543, 10493.736, 454.204, 52880.571 25/05/19,05:13:41,16,07,1, 11.9,1,1, 9.543, 10493.696, 454.183, 52880.593 25/05/19,05:13:41,17,07,1, 11.9,1,1, 9.543, 10493.666, 454.178, 52880.555 25/05/19,05:13:41,18,07,1, 11.9,1,1, 9.543, 10493.654, 454.206, 52880.621 25/05/19,05:13:41,19,07,1, 11.9,1,1, 9.543, 10493.634, 454.180, 52880.624 25/05/19,05:13:42,00,08,1, 11.9,1,1, 9.545, 10493.631, 454.180, 52880.624 25/05/19,05:13:42,01,08,1, 11.9,1,1, 9.545, 10493.588, 454.201, 52880.602 25/05/19,05:13:42,02,08,1, 11.9,1,1, 9.545, 10493.572, 454.179, 52880.613 25/05/19,05:13:42,03,08,1, 11.9,1,1, 9.545, 10493.529, 454.182, 52880.579 25/05/19,05:13:42,04,08,1, 11.9,1,1, 9.545, 10493.513, 454.205, 52880.611 25/05/19,05:13:42,05,08,1, 11.9,1,1, 9.545, 10493.502, 454.197, 52880.641 25/05/19,05:13:42,06,08,1, 11.9,1,1, 9.545, 10493.418, 454.187, 52880.583 25/05/19,05:13:42,07,08,1, 11.9,1,1, 9.545, 10493.417, 454.184, 52880.631 25/05/19,05:13:42,08,08,1, 11.9,1,1, 9.545, 10493.383, 454.225, 52880.666 25/05/19,05:13:42,09,08,1, 11.9,1,1, 9.545, 10493.366, 454.205, 52880.611 25/05/19,05:13:42,10,08,1, 11.9,1,1, 9.545, 10493.369, 454.207, 52880.638 25/05/19,05:13:42,11,08,1, 11.9,1,1, 9.545, 10493.321, 454.197, 52880.678 25/05/19,05:13:42,12,08,1, 11.9,1,1, 9.545, 10493.306, 454.200, 52880.629 25/05/19,05:13:42,13,08,1, 11.9,1,1, 9.545, 10493.282, 454.196, 52880.645 25/05/19,05:13:42,14,08,1, 11.9,1,1, 9.545, 10493.241, 454.195, 52880.626 25/05/19,05:13:42,15,08,1, 11.9,1,1, 9.545, 10493.225, 454.207, 52880.638 25/05/19,05:13:42,16,08,1, 11.9,1,1, 9.545, 10493.188, 454.182, 52880.647 25/05/19,05:13:42,17,08,1, 11.9,1,1, 9.545, 10493.176, 454.202, 52880.693 25/05/19,05:13:42,18,08,1, 11.9,1,1, 9.545, 10493.140, 454.181, 52880.614 25/05/19,05:13:42,19,08,1, 11.9,1,1, 9.545, 10493.132, 454.202, 52880.629 25/05/19,05:13:43,00,07,1, 12.0,1,1, 9.542, 10493.131, 454.202, 52880.629 25/05/19,05:13:43,01,07,1, 12.0,1,1, 9.542, 10493.081, 454.225, 52880.690 25/05/19,05:13:43,02,07,1, 12.0,1,1, 9.542, 10493.067, 454.224, 52880.574 25/05/19,05:13:43,03,07,1, 12.0,1,1, 9.542, 10493.035, 454.216, 52880.597 25/05/19,05:13:43,04,07,1, 12.0,1,1, 9.542, 10493.005, 454.221, 52880.716 25/05/19,05:13:43,05,07,1, 12.0,1,1, 9.542, 10492.964, 454.230, 52880.608 25/05/19,05:13:43,06,07,1, 12.0,1,1, 9.542, 10492.959, 454.228, 52880.706 25/05/19,05:13:43,07,07,1, 12.0,1,1, 9.542, 10492.932, 454.228, 52880.719 25/05/19,05:13:43,08,07,1, 12.0,1,1, 9.542, 10492.906, 454.229, 52880.623 25/05/19,05:13:43,09,07,1, 12.0,1,1, 9.542, 10492.898, 454.230, 52880.655 25/05/19,05:13:43,10,07,1, 12.0,1,1, 9.542, 10492.876, 454.207, 52880.697 25/05/19,05:13:43,11,07,1, 12.0,1,1, 9.542, 10492.847, 454.228, 52880.609 25/05/19,05:13:43,12,07,1, 12.0,1,1, 9.542, 10492.816, 454.243, 52880.629 25/05/19,05:13:43,13,07,1, 12.0,1,1, 9.542, 10492.801, 454.263, 52880.681 25/05/19,05:13:43,14,07,1, 12.0,1,1, 9.542, 10492.764, 454.254, 52880.723 25/05/19,05:13:43,15,07,1, 12.0,1,1, 9.542, 10492.733, 454.264, 52880.708 25/05/19,05:13:43,16,07,1, 12.0,1,1, 9.542, 10492.728, 454.262, 52880.653 25/05/19,05:13:43,17,07,1, 12.0,1,1, 9.542, 10492.685, 454.259, 52880.701 25/05/19,05:13:43,18,07,1, 12.0,1,1, 9.542, 10492.657, 454.261, 52880.679 25/05/19,05:13:43,19,07,1, 12.0,1,1, 9.542, 10492.637, 454.267, 52880.658 25/05/19,05:13:44,00,07,1, 11.8,1,1, 9.542, 10492.630, 454.267, 52880.658 25/05/19,05:13:44,01,07,1, 11.8,1,1, 9.542, 10492.601, 454.264, 52880.720 25/05/19,05:13:44,02,07,1, 11.8,1,1, 9.542, 10492.569, 454.272, 52880.689 25/05/19,05:13:44,03,07,1, 11.8,1,1, 9.542, 10492.550, 454.269, 52880.710 25/05/19,05:13:44,04,07,1, 11.8,1,1, 9.542, 10492.530, 454.284, 52880.791 25/05/19,05:13:44,05,07,1, 11.8,1,1, 9.542, 10492.508, 454.292, 52880.683 25/05/19,05:13:44,06,07,1, 11.8,1,1, 9.542, 10492.472, 454.296, 52880.666 25/05/19,05:13:44,07,07,1, 11.8,1,1, 9.542, 10492.463, 454.313, 52880.689 25/05/19,05:13:44,08,07,1, 11.8,1,1, 9.542, 10492.422, 454.297, 52880.726 25/05/19,05:13:44,09,07,1, 11.8,1,1, 9.542, 10492.410, 454.287, 52880.707 25/05/19,05:13:44,10,07,1, 11.8,1,1, 9.542, 10492.383, 454.327, 52881.010 25/05/19,05:13:44,11,07,1, 11.8,1,1, 9.542, 10492.374, 454.311, 52880.698 25/05/19,05:13:44,12,07,1, 11.8,1,1, 9.542, 10492.333, 454.321, 52880.720 25/05/19,05:13:44,13,07,1, 11.8,1,1, 9.542, 10492.303, 454.304, 52880.670 25/05/19,05:13:44,14,07,1, 11.8,1,1, 9.542, 10492.281, 454.317, 52880.673 25/05/19,05:13:44,15,07,1, 11.8,1,1, 9.542, 10492.250, 454.296, 52880.607 25/05/19,05:13:44,16,07,1, 11.8,1,1, 9.542, 10492.213, 454.317, 52880.692 25/05/19,05:13:44,17,07,1, 11.8,1,1, 9.542, 10492.190, 454.345, 52880.758 25/05/19,05:13:44,18,07,1, 11.8,1,1, 9.542, 10492.165, 454.355, 52880.743 25/05/19,05:13:44,19,07,1, 11.8,1,1, 9.542, 10492.144, 454.366, 52880.690 25/05/19,05:13:45,00,06,1, 12.0,1,1, 9.543, 10492.138, 454.366, 52880.690 25/05/19,05:13:45,01,06,1, 12.0,1,1, 9.543, 10492.110, 454.340, 52880.781 25/05/19,05:13:45,02,06,1, 12.0,1,1, 9.543, 10492.100, 454.330, 52880.767 25/05/19,05:13:45,03,06,1, 12.0,1,1, 9.543, 10492.064, 454.320, 52880.774 25/05/19,05:13:45,04,06,1, 12.0,1,1, 9.543, 10492.039, 454.375, 52880.696 25/05/19,05:13:45,05,06,1, 12.0,1,1, 9.543, 10492.035, 454.365, 52880.680 25/05/19,05:13:45,06,06,1, 12.0,1,1, 9.543, 10491.998, 454.372, 52880.701 25/05/19,05:13:45,07,06,1, 12.0,1,1, 9.543, 10491.973, 454.381, 52880.780 25/05/19,05:13:45,08,06,1, 12.0,1,1, 9.543, 10491.934, 454.391, 52880.808 25/05/19,05:13:45,09,06,1, 12.0,1,1, 9.543, 10491.957, 454.417, 52880.932 25/05/19,05:13:45,10,06,1, 12.0,1,1, 9.543, 10491.885, 454.400, 52880.831 25/05/19,05:13:45,11,06,1, 12.0,1,1, 9.543, 10491.888, 454.410, 52880.828 25/05/19,05:13:45,12,06,1, 12.0,1,1, 9.543, 10491.875, 454.421, 52880.814 25/05/19,05:13:45,13,06,1, 12.0,1,1, 9.543, 10491.843, 454.443, 52880.777 25/05/19,05:13:45,14,06,1, 12.0,1,1, 9.543, 10491.838, 454.433, 52880.746 25/05/19,05:13:45,15,06,1, 12.0,1,1, 9.543, 10491.805, 454.404, 52880.745 25/05/19,05:13:45,16,06,1, 12.0,1,1, 9.543, 10491.791, 454.424, 52880.770 25/05/19,05:13:45,17,06,1, 12.0,1,1, 9.543, 10491.771, 454.436, 52880.797 25/05/19,05:13:45,18,06,1, 12.0,1,1, 9.543, 10491.770, 454.426, 52880.719 25/05/19,05:13:45,19,06,1, 12.0,1,1, 9.543, 10491.740, 454.430, 52880.760 25/05/19,05:13:46,00,07,1, 12.0,1,1, 9.544, 10491.737, 454.430, 52880.760 25/05/19,05:13:46,01,07,1, 12.0,1,1, 9.544, 10491.699, 454.462, 52880.723 25/05/19,05:13:46,02,07,1, 12.0,1,1, 9.544, 10491.685, 454.464, 52880.746 25/05/19,05:13:46,03,07,1, 12.0,1,1, 9.544, 10491.660, 454.466, 52880.714 25/05/19,05:13:46,04,07,1, 12.0,1,1, 9.544, 10491.666, 454.486, 52880.767 25/05/19,05:13:46,05,07,1, 12.0,1,1, 9.544, 10491.637, 454.497, 52880.842 25/05/19,05:13:46,06,07,1, 12.0,1,1, 9.544, 10491.607, 454.472, 52880.787 25/05/19,05:13:46,07,07,1, 12.0,1,1, 9.544, 10491.603, 454.493, 52880.797 25/05/19,05:13:46,08,07,1, 12.0,1,1, 9.544, 10491.591, 454.486, 52880.823 25/05/19,05:13:46,09,07,1, 12.0,1,1, 9.544, 10491.588, 454.517, 52880.935 25/05/19,05:13:46,10,07,1, 12.0,1,1, 9.544, 10491.515, 454.547, 52880.850 25/05/19,05:13:46,11,07,1, 12.0,1,1, 9.544, 10491.519, 454.523, 52880.910 25/05/19,05:13:46,12,07,1, 12.0,1,1, 9.544, 10491.518, 454.518, 52880.804 25/05/19,05:13:46,13,07,1, 12.0,1,1, 9.544, 10491.493, 454.542, 52880.886 25/05/19,05:13:46,14,07,1, 12.0,1,1, 9.544, 10491.466, 454.524, 52880.812 25/05/19,05:13:46,15,07,1, 12.0,1,1, 9.544, 10491.468, 454.555, 52880.859 25/05/19,05:13:46,16,07,1, 12.0,1,1, 9.544, 10491.457, 454.545, 52880.770 25/05/19,05:13:46,17,07,1, 12.0,1,1, 9.544, 10491.429, 454.549, 52880.827 25/05/19,05:13:46,18,07,1, 12.0,1,1, 9.544, 10491.396, 454.558, 52880.840 25/05/19,05:13:46,19,07,1, 12.0,1,1, 9.544, 10491.384, 454.572, 52880.821 25/05/19,05:13:47,00,07,1, 11.9,1,1, 9.545, 10491.378, 454.572, 52880.821 25/05/19,05:13:47,01,07,1, 11.9,1,1, 9.545, 10491.359, 454.586, 52880.856 25/05/19,05:13:47,02,07,1, 11.9,1,1, 9.545, 10491.359, 454.593, 52880.912 25/05/19,05:13:47,03,07,1, 11.9,1,1, 9.545, 10491.339, 454.601, 52880.763 25/05/19,05:13:47,04,07,1, 11.9,1,1, 9.545, 10491.289, 454.609, 52880.793 25/05/19,05:13:47,05,07,1, 11.9,1,1, 9.545, 10491.291, 454.623, 52880.811 25/05/19,05:13:47,06,07,1, 11.9,1,1, 9.545, 10491.271, 454.634, 52880.822 25/05/19,05:13:47,07,07,1, 11.9,1,1, 9.545, 10491.278, 454.647, 52880.637 25/05/19,05:13:47,08,07,1, 11.9,1,1, 9.545, 10491.261, 454.658, 52880.922 25/05/19,05:13:47,09,07,1, 11.9,1,1, 9.545, 10491.251, 454.656, 52880.869 25/05/19,05:13:47,10,07,1, 11.9,1,1, 9.545, 10491.236, 454.667, 52880.871 25/05/19,05:13:47,11,07,1, 11.9,1,1, 9.545, 10491.233, 454.673, 52880.877 25/05/19,05:13:47,12,07,1, 11.9,1,1, 9.545, 10491.212, 454.692, 52880.904 25/05/19,05:13:47,13,07,1, 11.9,1,1, 9.545, 10491.213, 454.686, 52880.870 25/05/19,05:13:47,14,07,1, 11.9,1,1, 9.545, 10491.201, 454.712, 52880.856 25/05/19,05:13:47,15,07,1, 11.9,1,1, 9.545, 10491.165, 454.721, 52880.821 25/05/19,05:13:47,16,07,1, 11.9,1,1, 9.545, 10491.137, 454.719, 52880.856 25/05/19,05:13:47,17,07,1, 11.9,1,1, 9.545, 10491.141, 454.750, 52880.864 25/05/19,05:13:47,18,07,1, 11.9,1,1, 9.545, 10491.131, 454.766, 52880.862 25/05/19,05:13:47,19,07,1, 11.9,1,1, 9.545, 10491.143, 454.762, 52880.919 25/05/19,05:13:48,00,07,1, 11.9,1,1, 9.544, 10491.136, 454.762, 52880.919 25/05/19,05:13:48,01,07,1, 11.9,1,1, 9.544, 10491.096, 454.751, 52880.871 25/05/19,05:13:48,02,07,1, 11.9,1,1, 9.544, 10491.087, 454.787, 52880.875 25/05/19,05:13:48,03,07,1, 11.9,1,1, 9.544, 10491.068, 454.792, 52880.881 25/05/19,05:13:48,04,07,1, 11.9,1,1, 9.544, 10491.060, 454.795, 52880.892 25/05/19,05:13:48,05,07,1, 11.9,1,1, 9.544, 10491.065, 454.814, 52880.925 25/05/19,05:13:48,06,07,1, 11.9,1,1, 9.544, 10491.059, 454.818, 52880.921 25/05/19,05:13:48,07,07,1, 11.9,1,1, 9.544, 10491.041, 454.848, 52880.899 25/05/19,05:13:48,08,07,1, 11.9,1,1, 9.544, 10491.038, 454.830, 52880.913 25/05/19,05:13:48,09,07,1, 11.9,1,1, 9.544, 10491.034, 454.872, 52880.882 25/05/19,05:13:48,10,07,1, 11.9,1,1, 9.544, 10491.021, 454.847, 52880.889 25/05/19,05:13:48,11,07,1, 11.9,1,1, 9.544, 10491.014, 454.851, 52880.890 25/05/19,05:13:48,12,07,1, 11.9,1,1, 9.544, 10491.000, 454.896, 52880.923 25/05/19,05:13:48,13,07,1, 11.9,1,1, 9.544, 10490.994, 454.890, 52880.910 25/05/19,05:13:48,14,07,1, 11.9,1,1, 9.544, 10490.987, 454.901, 52880.916 25/05/19,05:13:48,15,07,1, 11.9,1,1, 9.544, 10490.985, 454.929, 52880.927 25/05/19,05:13:48,16,07,1, 11.9,1,1, 9.544, 10490.961, 454.951, 52880.918 25/05/19,05:13:48,17,07,1, 11.9,1,1, 9.544, 10490.952, 454.929, 52880.880 25/05/19,05:13:48,18,07,1, 11.9,1,1, 9.544, 10490.957, 454.941, 52880.874 25/05/19,05:13:48,19,07,1, 11.9,1,1, 9.544, 10490.945, 454.964, 52880.898 25/05/19,05:13:49,00,07,1, 11.9,1,1, 9.544, 10490.944, 454.964, 52880.898 25/05/19,05:13:49,01,07,1, 11.9,1,1, 9.544, 10490.914, 454.995, 52880.885 25/05/19,05:13:49,02,07,1, 11.9,1,1, 9.544, 10490.899, 455.000, 52880.936 25/05/19,05:13:49,03,07,1, 11.9,1,1, 9.544, 10490.912, 454.992, 52880.907 25/05/19,05:13:49,04,07,1, 11.9,1,1, 9.544, 10490.907, 454.990, 52880.944 25/05/19,05:13:49,05,07,1, 11.9,1,1, 9.544, 10490.911, 455.008, 52880.907 25/05/19,05:13:49,06,07,1, 11.9,1,1, 9.544, 10490.887, 455.016, 52880.902 25/05/19,05:13:49,07,07,1, 11.9,1,1, 9.544, 10490.891, 455.036, 52880.902 25/05/19,05:13:49,08,07,1, 11.9,1,1, 9.544, 10490.883, 455.071, 52880.898 25/05/19,05:13:49,09,07,1, 11.9,1,1, 9.544, 10490.891, 455.081, 52880.922 25/05/19,05:13:49,10,07,1, 11.9,1,1, 9.544, 10490.867, 455.074, 52880.885 25/05/19,05:13:49,11,07,1, 11.9,1,1, 9.544, 10490.871, 455.089, 52880.902 25/05/19,05:13:49,12,07,1, 11.9,1,1, 9.544, 10490.853, 455.112, 52880.926 25/05/19,05:13:49,13,07,1, 11.9,1,1, 9.544, 10490.858, 455.125, 52880.899 25/05/19,05:13:49,14,07,1, 11.9,1,1, 9.544, 10490.855, 455.124, 52880.937 25/05/19,05:13:49,15,07,1, 11.9,1,1, 9.544, 10490.865, 455.133, 52880.936 25/05/19,05:13:49,16,07,1, 11.9,1,1, 9.544, 10490.868, 455.155, 52880.912 25/05/19,05:13:49,17,07,1, 11.9,1,1, 9.544, 10490.865, 455.150, 52880.964 25/05/19,05:13:49,18,07,1, 11.9,1,1, 9.544, 10490.842, 455.198, 52880.977 25/05/19,05:13:49,19,07,1, 11.9,1,1, 9.544, 10490.873, 455.157, 52880.912 25/05/19,05:13:50,00,07,1, 11.9,1,1, 9.544, 10490.869, 455.157, 52880.912 25/05/19,05:13:50,01,07,1, 11.9,1,1, 9.544, 10490.875, 455.204, 52880.942 25/05/19,05:13:50,02,07,1, 11.9,1,1, 9.544, 10490.846, 455.220, 52880.910 25/05/19,05:13:50,03,07,1, 11.9,1,1, 9.544, 10490.833, 455.207, 52880.950 25/05/19,05:13:50,04,07,1, 11.9,1,1, 9.544, 10490.834, 455.247, 52880.987 25/05/19,05:13:50,05,07,1, 11.9,1,1, 9.544, 10490.834, 455.255, 52880.960 25/05/19,05:13:50,06,07,1, 11.9,1,1, 9.544, 10490.828, 455.232, 52880.931 25/05/19,05:13:50,07,07,1, 11.9,1,1, 9.544, 10490.835, 455.269, 52880.962 25/05/19,05:13:50,08,07,1, 11.9,1,1, 9.544, 10490.825, 455.252, 52880.992 25/05/19,05:13:50,09,07,1, 11.9,1,1, 9.544, 10490.847, 455.271, 52880.977 25/05/19,05:13:50,10,07,1, 11.9,1,1, 9.544, 10490.824, 455.287, 52880.935 25/05/19,05:13:50,11,07,1, 11.9,1,1, 9.544, 10490.826, 455.297, 52880.933 25/05/19,05:13:50,12,07,1, 11.9,1,1, 9.544, 10490.796, 455.316, 52880.949 25/05/19,05:13:50,13,07,1, 11.9,1,1, 9.544, 10490.825, 455.322, 52880.961 25/05/19,05:13:50,14,07,1, 11.9,1,1, 9.544, 10490.827, 455.332, 52880.963 25/05/19,05:13:50,15,07,1, 11.9,1,1, 9.544, 10490.820, 455.353, 52880.988 25/05/19,05:13:50,16,07,1, 11.9,1,1, 9.544, 10490.842, 455.343, 52880.999 25/05/19,05:13:50,17,07,1, 11.9,1,1, 9.544, 10490.838, 455.370, 52881.001 25/05/19,05:13:50,18,07,1, 11.9,1,1, 9.544, 10490.806, 455.378, 52880.941 25/05/19,05:13:50,19,07,1, 11.9,1,1, 9.544, 10490.818, 455.368, 52880.998 25/05/19,05:13:51,00,07,1, 11.9,1,1, 9.547, 10490.811, 455.368, 52880.998 25/05/19,05:13:51,01,07,1, 11.9,1,1, 9.547, 10490.826, 455.414, 52880.986 25/05/19,05:13:51,02,07,1, 11.9,1,1, 9.547, 10490.841, 455.405, 52880.993 25/05/19,05:13:51,03,07,1, 11.9,1,1, 9.547, 10490.863, 455.431, 52880.999 25/05/19,05:13:51,04,07,1, 11.9,1,1, 9.547, 10490.832, 455.423, 52880.993 25/05/19,05:13:51,05,07,1, 11.9,1,1, 9.547, 10490.834, 455.421, 52881.047 25/05/19,05:13:51,06,07,1, 11.9,1,1, 9.547, 10490.837, 455.448, 52880.996 25/05/19,05:13:51,07,07,1, 11.9,1,1, 9.547, 10490.855, 455.465, 52881.032 25/05/19,05:13:51,08,07,1, 11.9,1,1, 9.547, 10490.852, 455.462, 52881.029 25/05/19,05:13:51,09,07,1, 11.9,1,1, 9.547, 10490.836, 455.498, 52880.984 25/05/19,05:13:51,10,07,1, 11.9,1,1, 9.547, 10490.834, 455.476, 52880.974 25/05/19,05:13:51,11,07,1, 11.9,1,1, 9.547, 10490.871, 455.511, 52880.995 25/05/19,05:13:51,12,07,1, 11.9,1,1, 9.547, 10490.841, 455.493, 52880.998 25/05/19,05:13:51,13,07,1, 11.9,1,1, 9.547, 10490.849, 455.530, 52881.034 25/05/19,05:13:51,14,07,1, 11.9,1,1, 9.547, 10490.877, 455.532, 52881.014 25/05/19,05:13:51,15,07,1, 11.9,1,1, 9.547, 10490.876, 455.525, 52881.024 25/05/19,05:13:51,16,07,1, 11.9,1,1, 9.547, 10490.910, 455.527, 52880.985 25/05/19,05:13:51,17,07,1, 11.9,1,1, 9.547, 10490.906, 455.549, 52881.015 25/05/19,05:13:51,18,07,1, 11.9,1,1, 9.547, 10490.875, 455.558, 52881.023 25/05/19,05:13:51,19,07,1, 11.9,1,1, 9.547, 10490.924, 455.550, 52881.007 25/05/19,05:13:52,00,06,1, 11.9,1,1, 9.544, 10490.919, 455.550, 52881.007 25/05/19,05:13:52,01,06,1, 11.9,1,1, 9.544, 10490.917, 455.603, 52881.017 25/05/19,05:13:52,02,06,1, 11.9,1,1, 9.544, 10490.921, 455.588, 52881.037 25/05/19,05:13:52,03,06,1, 11.9,1,1, 9.544, 10490.911, 455.598, 52880.998 25/05/19,05:13:52,04,06,1, 11.9,1,1, 9.544, 10490.920, 455.591, 52881.047 25/05/19,05:13:52,05,06,1, 11.9,1,1, 9.544, 10490.884, 455.613, 52881.031 25/05/19,05:13:52,06,06,1, 11.9,1,1, 9.544, 10490.964, 455.614, 52880.908 25/05/19,05:13:52,07,06,1, 11.9,1,1, 9.544, 10490.958, 455.629, 52881.016 25/05/19,05:13:52,08,06,1, 11.9,1,1, 9.544, 10490.945, 455.675, 52881.028 25/05/19,05:13:52,09,06,1, 11.9,1,1, 9.544, 10490.959, 455.632, 52881.029 25/05/19,05:13:52,10,06,1, 11.9,1,1, 9.544, 10490.947, 455.677, 52881.001 25/05/19,05:13:52,11,06,1, 11.9,1,1, 9.544, 10490.962, 455.673, 52881.042 25/05/19,05:13:52,12,06,1, 11.9,1,1, 9.544, 10490.965, 455.684, 52881.017 25/05/19,05:13:52,13,06,1, 11.9,1,1, 9.544, 10490.982, 455.680, 52880.988 25/05/19,05:13:52,14,06,1, 11.9,1,1, 9.544, 10490.975, 455.715, 52881.023 25/05/19,05:13:52,15,06,1, 11.9,1,1, 9.544, 10490.986, 455.707, 52880.996 25/05/19,05:13:52,16,06,1, 11.9,1,1, 9.544, 10490.996, 455.700, 52880.991 25/05/19,05:13:52,17,06,1, 11.9,1,1, 9.544, 10491.000, 455.693, 52880.962 25/05/19,05:13:52,18,06,1, 11.9,1,1, 9.544, 10491.022, 455.721, 52881.033 25/05/19,05:13:52,19,06,1, 11.9,1,1, 9.544, 10491.031, 455.729, 52880.967 25/05/19,05:13:53,00,06,1, 12.0,1,1, 9.544, 10491.028, 455.729, 52880.967 25/05/19,05:13:53,01,06,1, 12.0,1,1, 9.544, 10491.038, 455.743, 52881.052 25/05/19,05:13:53,02,06,1, 12.0,1,1, 9.544, 10491.050, 455.745, 52880.997 25/05/19,05:13:53,03,06,1, 12.0,1,1, 9.544, 10491.046, 455.768, 52880.977 25/05/19,05:13:53,04,06,1, 12.0,1,1, 9.544, 10491.040, 455.788, 52880.987 25/05/19,05:13:53,05,06,1, 12.0,1,1, 9.544, 10491.042, 455.786, 52880.957 25/05/19,05:13:53,06,06,1, 12.0,1,1, 9.544, 10491.069, 455.782, 52880.978 25/05/19,05:13:53,07,06,1, 12.0,1,1, 9.544, 10491.089, 455.788, 52881.057 25/05/19,05:13:53,08,06,1, 12.0,1,1, 9.544, 10491.080, 455.823, 52880.949 25/05/19,05:13:53,09,06,1, 12.0,1,1, 9.544, 10491.080, 455.811, 52880.972 25/05/19,05:13:53,10,06,1, 12.0,1,1, 9.544, 10491.063, 455.801, 52880.996 25/05/19,05:13:53,11,06,1, 12.0,1,1, 9.544, 10491.120, 455.850, 52880.990 25/05/19,05:13:53,12,06,1, 12.0,1,1, 9.544, 10491.125, 455.850, 52880.955 25/05/19,05:13:53,13,06,1, 12.0,1,1, 9.544, 10491.122, 455.846, 52881.024 25/05/19,05:13:53,14,06,1, 12.0,1,1, 9.544, 10491.136, 455.845, 52880.993 25/05/19,05:13:53,15,06,1, 12.0,1,1, 9.544, 10491.151, 455.854, 52881.004 25/05/19,05:13:53,16,06,1, 12.0,1,1, 9.544, 10491.149, 455.850, 52881.022 25/05/19,05:13:53,17,06,1, 12.0,1,1, 9.544, 10491.148, 455.865, 52880.985 25/05/19,05:13:53,18,06,1, 12.0,1,1, 9.544, 10491.180, 455.876, 52881.045 25/05/19,05:13:53,19,06,1, 12.0,1,1, 9.544, 10491.174, 455.878, 52881.082 25/05/19,05:13:54,00,07,1, 12.0,1,1, 9.542, 10491.170, 455.878, 52881.082 25/05/19,05:13:54,01,07,1, 12.0,1,1, 9.542, 10491.223, 455.895, 52881.056 25/05/19,05:13:54,02,07,1, 12.0,1,1, 9.542, 10491.206, 455.900, 52881.040 25/05/19,05:13:54,03,07,1, 12.0,1,1, 9.542, 10491.224, 455.922, 52881.056 25/05/19,05:13:54,04,07,1, 12.0,1,1, 9.542, 10491.239, 455.896, 52881.005 25/05/19,05:13:54,05,07,1, 12.0,1,1, 9.542, 10491.241, 455.913, 52881.045 25/05/19,05:13:54,06,07,1, 12.0,1,1, 9.542, 10491.253, 455.910, 52880.936 25/05/19,05:13:54,07,07,1, 12.0,1,1, 9.542, 10491.257, 455.929, 52881.025 25/05/19,05:13:54,08,07,1, 12.0,1,1, 9.542, 10491.250, 455.914, 52880.957 25/05/19,05:13:54,09,07,1, 12.0,1,1, 9.542, 10491.300, 455.908, 52880.984 25/05/19,05:13:54,10,07,1, 12.0,1,1, 9.542, 10491.304, 455.916, 52880.989 25/05/19,05:13:54,11,07,1, 12.0,1,1, 9.542, 10491.279, 455.949, 52880.999 25/05/19,05:13:54,12,07,1, 12.0,1,1, 9.542, 10491.326, 455.946, 52881.083 25/05/19,05:13:54,13,07,1, 12.0,1,1, 9.542, 10491.317, 455.933, 52880.983 25/05/19,05:13:54,14,07,1, 12.0,1,1, 9.542, 10491.303, 455.934, 52881.019 25/05/19,05:13:54,15,07,1, 12.0,1,1, 9.542, 10491.340, 455.951, 52881.039 25/05/19,05:13:54,16,07,1, 12.0,1,1, 9.542, 10491.325, 455.954, 52881.058 25/05/19,05:13:54,17,07,1, 12.0,1,1, 9.542, 10491.351, 455.978, 52880.967 25/05/19,05:13:54,18,07,1, 12.0,1,1, 9.542, 10491.367, 455.992, 52881.005 25/05/19,05:13:54,19,07,1, 12.0,1,1, 9.542, 10491.380, 455.971, 52881.070 25/05/19,05:13:55,00,06,1, 11.9,1,1, 9.545, 10491.378, 455.971, 52881.070 25/05/19,05:13:55,01,06,1, 11.9,1,1, 9.545, 10491.412, 455.987, 52881.050 25/05/19,05:13:55,02,06,1, 11.9,1,1, 9.545, 10491.410, 455.977, 52881.023 25/05/19,05:13:55,03,06,1, 11.9,1,1, 9.545, 10491.424, 455.991, 52881.064 25/05/19,05:13:55,04,06,1, 11.9,1,1, 9.545, 10491.422, 456.008, 52880.995 25/05/19,05:13:55,05,06,1, 11.9,1,1, 9.545, 10491.452, 455.997, 52881.009 25/05/19,05:13:55,06,06,1, 11.9,1,1, 9.545, 10491.439, 456.005, 52880.965 25/05/19,05:13:55,07,06,1, 11.9,1,1, 9.545, 10491.472, 456.030, 52881.009 25/05/19,05:13:55,08,06,1, 11.9,1,1, 9.545, 10491.514, 456.036, 52881.040 25/05/19,05:13:55,09,06,1, 11.9,1,1, 9.545, 10491.512, 456.016, 52880.970 25/05/19,05:13:55,10,06,1, 11.9,1,1, 9.545, 10491.539, 456.035, 52881.055 25/05/19,05:13:55,11,06,1, 11.9,1,1, 9.545, 10491.504, 456.023, 52881.022 25/05/19,05:13:55,12,06,1, 11.9,1,1, 9.545, 10491.561, 456.011, 52880.881 25/05/19,05:13:55,13,06,1, 11.9,1,1, 9.545, 10491.567, 456.027, 52880.978 25/05/19,05:13:55,14,06,1, 11.9,1,1, 9.545, 10491.578, 456.033, 52880.995 25/05/19,05:13:55,15,06,1, 11.9,1,1, 9.545, 10491.578, 456.029, 52881.004 25/05/19,05:13:55,16,06,1, 11.9,1,1, 9.545, 10491.583, 456.019, 52880.915 25/05/19,05:13:55,17,06,1, 11.9,1,1, 9.545, 10491.598, 456.045, 52881.054 25/05/19,05:13:55,18,06,1, 11.9,1,1, 9.545, 10491.618, 456.060, 52881.052 25/05/19,05:13:55,19,06,1, 11.9,1,1, 9.545, 10491.633, 456.055, 52881.050 25/05/19,05:13:56,00,06,1, 11.9,1,1, 9.544, 10491.629, 456.055, 52881.050 25/05/19,05:13:56,01,06,1, 11.9,1,1, 9.544, 10491.657, 456.064, 52881.010 25/05/19,05:13:56,02,06,1, 11.9,1,1, 9.544, 10491.664, 456.035, 52880.978 25/05/19,05:13:56,03,06,1, 11.9,1,1, 9.544, 10491.678, 456.060, 52880.999 25/05/19,05:13:56,04,06,1, 11.9,1,1, 9.544, 10491.688, 456.070, 52880.998 25/05/19,05:13:56,05,06,1, 11.9,1,1, 9.544, 10491.717, 456.072, 52881.032 25/05/19,05:13:56,06,06,1, 11.9,1,1, 9.544, 10491.720, 456.060, 52881.046 25/05/19,05:13:56,07,06,1, 11.9,1,1, 9.544, 10491.747, 456.061, 52880.973 25/05/19,05:13:56,08,06,1, 11.9,1,1, 9.544, 10491.728, 456.071, 52881.037 25/05/19,05:13:56,09,06,1, 11.9,1,1, 9.544, 10491.756, 456.070, 52881.034 25/05/19,05:13:56,10,06,1, 11.9,1,1, 9.544, 10491.793, 456.069, 52880.995 25/05/19,05:13:56,11,06,1, 11.9,1,1, 9.544, 10491.788, 456.085, 52881.027 25/05/19,05:13:56,12,06,1, 11.9,1,1, 9.544, 10491.803, 456.074, 52880.989 25/05/19,05:13:56,13,06,1, 11.9,1,1, 9.544, 10491.805, 456.084, 52880.979 25/05/19,05:13:56,14,06,1, 11.9,1,1, 9.544, 10491.824, 456.074, 52880.996 25/05/19,05:13:56,15,06,1, 11.9,1,1, 9.544, 10491.824, 456.098, 52881.042 25/05/19,05:13:56,16,06,1, 11.9,1,1, 9.544, 10491.852, 456.078, 52881.016 25/05/19,05:13:56,17,06,1, 11.9,1,1, 9.544, 10491.863, 456.078, 52881.062 25/05/19,05:13:56,18,06,1, 11.9,1,1, 9.544, 10491.888, 456.065, 52880.997 25/05/19,05:13:56,19,06,1, 11.9,1,1, 9.544, 10491.893, 456.087, 52880.941 25/05/19,05:13:57,00,06,1, 11.9,1,1, 9.543, 10491.887, 456.087, 52880.941 25/05/19,05:13:57,01,06,1, 11.9,1,1, 9.543, 10491.935, 456.092, 52881.060 25/05/19,05:13:57,02,06,1, 11.9,1,1, 9.543, 10491.970, 456.127, 52881.263 25/05/19,05:13:57,03,06,1, 11.9,1,1, 9.543, 10491.985, 456.131, 52881.296 25/05/19,05:13:57,04,06,1, 11.9,1,1, 9.543, 10492.007, 456.126, 52881.198 25/05/19,05:13:57,05,06,1, 11.9,1,1, 9.543, 10491.999, 456.141, 52881.258 25/05/19,05:13:57,06,06,1, 11.9,1,1, 9.543, 10492.026, 456.156, 52881.301 25/05/19,05:13:57,07,06,1, 11.9,1,1, 9.543, 10492.031, 456.129, 52881.214 25/05/19,05:13:57,08,06,1, 11.9,1,1, 9.543, 10492.035, 456.138, 52881.269 25/05/19,05:13:57,09,06,1, 11.9,1,1, 9.543, 10492.064, 456.152, 52881.277 25/05/19,05:13:57,10,06,1, 11.9,1,1, 9.543, 10492.078, 456.122, 52881.266 25/05/19,05:13:57,11,06,1, 11.9,1,1, 9.543, 10492.089, 456.118, 52881.272 25/05/19,05:13:57,12,06,1, 11.9,1,1, 9.543, 10492.099, 456.138, 52881.246 25/05/19,05:13:57,13,06,1, 11.9,1,1, 9.543, 10492.128, 456.126, 52881.304 25/05/19,05:13:57,14,06,1, 11.9,1,1, 9.543, 10492.136, 456.142, 52881.239 25/05/19,05:13:57,15,06,1, 11.9,1,1, 9.543, 10492.144, 456.105, 52881.217 25/05/19,05:13:57,16,06,1, 11.9,1,1, 9.543, 10492.182, 456.158, 52881.259 25/05/19,05:13:57,17,06,1, 11.9,1,1, 9.543, 10492.180, 456.152, 52881.248 25/05/19,05:13:57,18,06,1, 11.9,1,1, 9.543, 10492.204, 456.134, 52881.269 25/05/19,05:13:57,19,06,1, 11.9,1,1, 9.543, 10492.203, 456.153, 52881.192 25/05/19,05:13:58,00,06,1, 12.0,1,1, 9.547, 10492.196, 456.153, 52881.192 25/05/19,05:13:58,01,06,1, 12.0,1,1, 9.547, 10492.231, 456.148, 52881.284 25/05/19,05:13:58,02,06,1, 12.0,1,1, 9.547, 10492.238, 456.148, 52881.218 25/05/19,05:13:58,03,06,1, 12.0,1,1, 9.547, 10492.288, 456.145, 52881.204 25/05/19,05:13:58,04,06,1, 12.0,1,1, 9.547, 10492.296, 456.125, 52881.217 25/05/19,05:13:58,05,06,1, 12.0,1,1, 9.547, 10492.280, 456.127, 52881.277 25/05/19,05:13:58,06,06,1, 12.0,1,1, 9.547, 10492.305, 456.142, 52881.299 25/05/19,05:13:58,07,06,1, 12.0,1,1, 9.547, 10492.314, 456.151, 52881.192 25/05/19,05:13:58,08,06,1, 12.0,1,1, 9.547, 10492.333, 456.147, 52881.314 25/05/19,05:13:58,09,06,1, 12.0,1,1, 9.547, 10492.353, 456.145, 52881.254 25/05/19,05:13:58,10,06,1, 12.0,1,1, 9.547, 10492.364, 456.141, 52881.237 25/05/19,05:13:58,11,06,1, 12.0,1,1, 9.547, 10492.374, 456.133, 52881.212 25/05/19,05:13:58,12,06,1, 12.0,1,1, 9.547, 10492.415, 456.129, 52881.268 25/05/19,05:13:58,13,06,1, 12.0,1,1, 9.547, 10492.433, 456.133, 52881.227 25/05/19,05:13:58,14,06,1, 12.0,1,1, 9.547, 10492.431, 456.134, 52881.248 25/05/19,05:13:58,15,06,1, 12.0,1,1, 9.547, 10492.449, 456.117, 52881.204 25/05/19,05:13:58,16,06,1, 12.0,1,1, 9.547, 10492.464, 456.137, 52881.236 25/05/19,05:13:58,17,06,1, 12.0,1,1, 9.547, 10492.461, 456.141, 52881.169 25/05/19,05:13:58,18,06,1, 12.0,1,1, 9.547, 10492.503, 456.160, 52881.253 25/05/19,05:13:58,19,06,1, 12.0,1,1, 9.547, 10492.494, 456.152, 52881.192 25/05/19,05:13:59,00,06,1, 11.9,1,1, 9.548, 10492.488, 456.152, 52881.192 25/05/19,05:13:59,01,06,1, 11.9,1,1, 9.548, 10492.543, 456.160, 52881.313 25/05/19,05:13:59,02,06,1, 11.9,1,1, 9.548, 10492.571, 456.144, 52881.195 25/05/19,05:13:59,03,06,1, 11.9,1,1, 9.548, 10492.579, 456.160, 52881.223 25/05/19,05:13:59,04,06,1, 11.9,1,1, 9.548, 10492.575, 456.147, 52881.306 25/05/19,05:13:59,05,06,1, 11.9,1,1, 9.548, 10492.617, 456.144, 52881.280 25/05/19,05:13:59,06,06,1, 11.9,1,1, 9.548, 10492.609, 456.165, 52881.282 25/05/19,05:13:59,07,06,1, 11.9,1,1, 9.548, 10492.618, 456.146, 52881.331 25/05/19,05:13:59,08,06,1, 11.9,1,1, 9.548, 10492.639, 456.126, 52881.230 25/05/19,05:13:59,09,06,1, 11.9,1,1, 9.548, 10492.653, 456.121, 52881.194 25/05/19,05:13:59,10,06,1, 11.9,1,1, 9.548, 10492.665, 456.123, 52881.285 25/05/19,05:13:59,11,06,1, 11.9,1,1, 9.548, 10492.676, 456.127, 52881.257 25/05/19,05:13:59,12,06,1, 11.9,1,1, 9.548, 10492.714, 456.117, 52881.283 25/05/19,05:13:59,13,06,1, 11.9,1,1, 9.548, 10492.703, 456.117, 52881.278 25/05/19,05:13:59,14,06,1, 11.9,1,1, 9.548, 10492.743, 456.108, 52881.197 25/05/19,05:13:59,15,06,1, 11.9,1,1, 9.548, 10492.736, 456.111, 52881.263 25/05/19,05:13:59,16,06,1, 11.9,1,1, 9.548, 10492.771, 456.099, 52881.265 25/05/19,05:13:59,17,06,1, 11.9,1,1, 9.548, 10492.807, 456.109, 52881.300 25/05/19,05:13:59,18,06,1, 11.9,1,1, 9.548, 10492.806, 456.119, 52881.314 25/05/19,05:13:59,19,06,1, 11.9,1,1, 9.548, 10492.790, 456.099, 52881.250 25/05/19,05:14:00,00,06,1, 11.9,1,1, 9.547, 10492.789, 456.099, 52881.250 25/05/19,05:14:00,01,06,1, 11.9,1,1, 9.547, 10492.832, 456.081, 52881.299 25/05/19,05:14:00,02,06,1, 11.9,1,1, 9.547, 10492.812, 456.034, 52881.055 25/05/19,05:14:00,03,06,1, 11.9,1,1, 9.547, 10492.851, 456.050, 52881.012 25/05/19,05:14:00,04,06,1, 11.9,1,1, 9.547, 10492.860, 456.017, 52880.986 25/05/19,05:14:00,05,06,1, 11.9,1,1, 9.547, 10492.878, 456.027, 52880.985 25/05/19,05:14:00,06,06,1, 11.9,1,1, 9.547, 10492.902, 456.008, 52880.960 25/05/19,05:14:00,07,06,1, 11.9,1,1, 9.547, 10492.913, 456.009, 52880.967 25/05/19,05:14:00,08,06,1, 11.9,1,1, 9.547, 10492.932, 456.016, 52881.036 25/05/19,05:14:00,09,06,1, 11.9,1,1, 9.547, 10492.924, 456.020, 52881.050 25/05/19,05:14:00,10,06,1, 11.9,1,1, 9.547, 10492.956, 456.001, 52881.005 25/05/19,05:14:00,11,06,1, 11.9,1,1, 9.547, 10492.981, 456.008, 52881.043 25/05/19,05:14:00,12,06,1, 11.9,1,1, 9.547, 10492.990, 456.003, 52881.039 25/05/19,05:14:00,13,06,1, 11.9,1,1, 9.547, 10493.006, 455.991, 52881.000 25/05/19,05:14:00,14,06,1, 11.9,1,1, 9.547, 10493.044, 456.010, 52881.024 25/05/19,05:14:00,15,06,1, 11.9,1,1, 9.547, 10493.044, 455.993, 52880.978 25/05/19,05:14:00,16,06,1, 11.9,1,1, 9.547, 10493.059, 455.991, 52881.029 25/05/19,05:14:00,17,06,1, 11.9,1,1, 9.547, 10493.069, 455.991, 52881.021 25/05/19,05:14:00,18,06,1, 11.9,1,1, 9.547, 10493.087, 455.966, 52880.975 25/05/19,05:14:00,19,06,1, 11.9,1,1, 9.547, 10493.103, 455.952, 52881.027 25/05/19,05:14:01,00,06,1, 11.9,1,1, 9.546, 10493.097, 455.952, 52881.027 25/05/19,05:14:01,01,06,1, 11.9,1,1, 9.546, 10493.119, 455.959, 52881.037 25/05/19,05:14:01,02,06,1, 11.9,1,1, 9.546, 10493.171, 455.944, 52881.004 25/05/19,05:14:01,03,06,1, 11.9,1,1, 9.546, 10493.152, 455.926, 52881.050 25/05/19,05:14:01,04,06,1, 11.9,1,1, 9.546, 10493.182, 455.925, 52880.961 25/05/19,05:14:01,05,06,1, 11.9,1,1, 9.546, 10493.191, 455.916, 52880.971 25/05/19,05:14:01,06,06,1, 11.9,1,1, 9.546, 10493.225, 455.920, 52880.974 25/05/19,05:14:01,07,06,1, 11.9,1,1, 9.546, 10493.222, 455.912, 52881.017 25/05/19,05:14:01,08,06,1, 11.9,1,1, 9.546, 10493.211, 455.930, 52880.969 25/05/19,05:14:01,09,06,1, 11.9,1,1, 9.546, 10493.238, 455.900, 52880.950 25/05/19,05:14:01,10,06,1, 11.9,1,1, 9.546, 10493.278, 455.884, 52880.972 25/05/19,05:14:01,11,06,1, 11.9,1,1, 9.546, 10493.300, 455.895, 52881.028 25/05/19,05:14:01,12,06,1, 11.9,1,1, 9.546, 10493.300, 455.895, 52881.027 25/05/19,05:14:01,13,06,1, 11.9,1,1, 9.546, 10493.281, 455.869, 52881.049 25/05/19,05:14:01,14,06,1, 11.9,1,1, 9.546, 10493.326, 455.869, 52881.041 25/05/19,05:14:01,15,06,1, 11.9,1,1, 9.546, 10493.336, 455.876, 52880.978 25/05/19,05:14:01,16,06,1, 11.9,1,1, 9.546, 10493.335, 455.860, 52881.044 25/05/19,05:14:01,17,06,1, 11.9,1,1, 9.546, 10493.345, 455.857, 52880.959 25/05/19,05:14:01,18,06,1, 11.9,1,1, 9.546, 10493.364, 455.845, 52880.975 25/05/19,05:14:01,19,06,1, 11.9,1,1, 9.546, 10493.357, 455.853, 52880.968 25/05/19,05:14:02,00,07,1, 11.9,1,1, 9.545, 10493.356, 455.853, 52880.968 25/05/19,05:14:02,01,07,1, 11.9,1,1, 9.545, 10493.413, 455.850, 52880.967 25/05/19,05:14:02,02,07,1, 11.9,1,1, 9.545, 10493.411, 455.835, 52880.982 25/05/19,05:14:02,03,07,1, 11.9,1,1, 9.545, 10493.440, 455.842, 52881.033 25/05/19,05:14:02,04,07,1, 11.9,1,1, 9.545, 10493.445, 455.835, 52880.963 25/05/19,05:14:02,05,07,1, 11.9,1,1, 9.545, 10493.447, 455.833, 52880.998 25/05/19,05:14:02,06,07,1, 11.9,1,1, 9.545, 10493.482, 455.814, 52880.987 25/05/19,05:14:02,07,07,1, 11.9,1,1, 9.545, 10493.485, 455.807, 52881.041 25/05/19,05:14:02,08,07,1, 11.9,1,1, 9.545, 10493.490, 455.797, 52880.995 25/05/19,05:14:02,09,07,1, 11.9,1,1, 9.545, 10493.516, 455.818, 52881.095 25/05/19,05:14:02,10,07,1, 11.9,1,1, 9.545, 10493.517, 455.788, 52880.980 25/05/19,05:14:02,11,07,1, 11.9,1,1, 9.545, 10493.540, 455.793, 52880.978 25/05/19,05:14:02,12,07,1, 11.9,1,1, 9.545, 10493.577, 455.792, 52881.009 25/05/19,05:14:02,13,07,1, 11.9,1,1, 9.545, 10493.595, 455.752, 52880.984 25/05/19,05:14:02,14,07,1, 11.9,1,1, 9.545, 10493.586, 455.798, 52880.991 25/05/19,05:14:02,15,07,1, 11.9,1,1, 9.545, 10493.621, 455.784, 52881.011 25/05/19,05:14:02,16,07,1, 11.9,1,1, 9.545, 10493.603, 455.758, 52881.010 25/05/19,05:14:02,17,07,1, 11.9,1,1, 9.545, 10493.615, 455.758, 52881.054 25/05/19,05:14:02,18,07,1, 11.9,1,1, 9.545, 10493.631, 455.760, 52881.062 25/05/19,05:14:02,19,07,1, 11.9,1,1, 9.545, 10493.649, 455.765, 52881.027 25/05/19,05:14:03,00,07,1, 11.9,1,1, 9.547, 10493.648, 455.765, 52881.027 25/05/19,05:14:03,01,07,1, 11.9,1,1, 9.547, 10493.683, 455.741, 52881.054 25/05/19,05:14:03,02,07,1, 11.9,1,1, 9.547, 10493.686, 455.733, 52881.057 25/05/19,05:14:03,03,07,1, 11.9,1,1, 9.547, 10493.698, 455.726, 52881.009 25/05/19,05:14:03,04,07,1, 11.9,1,1, 9.547, 10493.686, 455.743, 52881.004 25/05/19,05:14:03,05,07,1, 11.9,1,1, 9.547, 10493.702, 455.720, 52881.015 25/05/19,05:14:03,06,07,1, 11.9,1,1, 9.547, 10493.726, 455.718, 52881.063 25/05/19,05:14:03,07,07,1, 11.9,1,1, 9.547, 10493.755, 455.694, 52881.070 25/05/19,05:14:03,08,07,1, 11.9,1,1, 9.547, 10493.737, 455.685, 52881.074 25/05/19,05:14:03,09,07,1, 11.9,1,1, 9.547, 10493.772, 455.694, 52881.086 25/05/19,05:14:03,10,07,1, 11.9,1,1, 9.547, 10493.759, 455.650, 52881.035 25/05/19,05:14:03,11,07,1, 11.9,1,1, 9.547, 10493.771, 455.650, 52881.067 25/05/19,05:14:03,12,07,1, 11.9,1,1, 9.547, 10493.791, 455.655, 52881.019 25/05/19,05:14:03,13,07,1, 11.9,1,1, 9.547, 10493.819, 455.619, 52880.992 25/05/19,05:14:03,14,07,1, 11.9,1,1, 9.547, 10493.826, 455.619, 52881.035 25/05/19,05:14:03,15,07,1, 11.9,1,1, 9.547, 10493.811, 455.622, 52880.984 25/05/19,05:14:03,16,07,1, 11.9,1,1, 9.547, 10493.840, 455.631, 52881.022 25/05/19,05:14:03,17,07,1, 11.9,1,1, 9.547, 10493.852, 455.618, 52881.078 25/05/19,05:14:03,18,07,1, 11.9,1,1, 9.547, 10493.862, 455.633, 52881.019 25/05/19,05:14:03,19,07,1, 11.9,1,1, 9.547, 10493.856, 455.610, 52881.000 25/05/19,05:14:04,00,06,1, 11.9,1,1, 9.544, 10493.848, 455.610, 52881.000 25/05/19,05:14:04,01,06,1, 11.9,1,1, 9.544, 10493.895, 455.572, 52881.107 25/05/19,05:14:04,02,06,1, 11.9,1,1, 9.544, 10493.906, 455.594, 52881.022 25/05/19,05:14:04,03,06,1, 11.9,1,1, 9.544, 10493.910, 455.619, 52881.092 25/05/19,05:14:04,04,06,1, 11.9,1,1, 9.544, 10493.926, 455.592, 52881.087 25/05/19,05:14:04,05,06,1, 11.9,1,1, 9.544, 10493.923, 455.576, 52881.041 25/05/19,05:14:04,06,06,1, 11.9,1,1, 9.544, 10493.913, 455.559, 52881.108 25/05/19,05:14:04,07,06,1, 11.9,1,1, 9.544, 10493.935, 455.587, 52881.067 25/05/19,05:14:04,08,06,1, 11.9,1,1, 9.544, 10493.938, 455.544, 52881.118 25/05/19,05:14:04,09,06,1, 11.9,1,1, 9.544, 10493.967, 455.555, 52881.081 25/05/19,05:14:04,10,06,1, 11.9,1,1, 9.544, 10493.965, 455.553, 52881.115 25/05/19,05:14:04,11,06,1, 11.9,1,1, 9.544, 10493.968, 455.543, 52881.141 25/05/19,05:14:04,12,06,1, 11.9,1,1, 9.544, 10493.998, 455.524, 52881.027 25/05/19,05:14:04,13,06,1, 11.9,1,1, 9.544, 10494.017, 455.519, 52881.078 25/05/19,05:14:04,14,06,1, 11.9,1,1, 9.544, 10493.987, 455.548, 52881.151 25/05/19,05:14:04,15,06,1, 11.9,1,1, 9.544, 10494.024, 455.524, 52881.113 25/05/19,05:14:04,16,06,1, 11.9,1,1, 9.544, 10494.009, 455.520, 52881.122 25/05/19,05:14:04,17,06,1, 11.9,1,1, 9.544, 10494.031, 455.508, 52881.053 25/05/19,05:14:04,18,06,1, 11.9,1,1, 9.544, 10494.040, 455.489, 52881.073 25/05/19,05:14:04,19,06,1, 11.9,1,1, 9.544, 10494.051, 455.507, 52881.138 25/05/19,05:14:05,00,06,1, 12.0,1,1, 9.547, 10494.049, 455.507, 52881.138 25/05/19,05:14:05,01,06,1, 12.0,1,1, 9.547, 10494.047, 455.495, 52881.120 25/05/19,05:14:05,02,06,1, 12.0,1,1, 9.547, 10494.038, 455.480, 52881.139 25/05/19,05:14:05,03,06,1, 12.0,1,1, 9.547, 10494.041, 455.483, 52881.123 25/05/19,05:14:05,04,06,1, 12.0,1,1, 9.547, 10494.074, 455.497, 52881.104 25/05/19,05:14:05,05,06,1, 12.0,1,1, 9.547, 10494.041, 455.478, 52881.176 25/05/19,05:14:05,06,06,1, 12.0,1,1, 9.547, 10494.056, 455.476, 52881.141 25/05/19,05:14:05,07,06,1, 12.0,1,1, 9.547, 10494.060, 455.464, 52881.117 25/05/19,05:14:05,08,06,1, 12.0,1,1, 9.547, 10494.062, 455.455, 52881.124 25/05/19,05:14:05,09,06,1, 12.0,1,1, 9.547, 10494.076, 455.441, 52881.058 25/05/19,05:14:05,10,06,1, 12.0,1,1, 9.547, 10494.081, 455.440, 52881.109 25/05/19,05:14:05,11,06,1, 12.0,1,1, 9.547, 10494.082, 455.432, 52881.089 25/05/19,05:14:05,12,06,1, 12.0,1,1, 9.547, 10494.079, 455.419, 52881.127 25/05/19,05:14:05,13,06,1, 12.0,1,1, 9.547, 10494.071, 455.418, 52881.196 25/05/19,05:14:05,14,06,1, 12.0,1,1, 9.547, 10494.074, 455.420, 52881.147 25/05/19,05:14:05,15,06,1, 12.0,1,1, 9.547, 10494.093, 455.403, 52881.119 25/05/19,05:14:05,16,06,1, 12.0,1,1, 9.547, 10494.083, 455.401, 52881.151 25/05/19,05:14:05,17,06,1, 12.0,1,1, 9.547, 10494.077, 455.410, 52881.109 25/05/19,05:14:05,18,06,1, 12.0,1,1, 9.547, 10494.091, 455.370, 52881.176 25/05/19,05:14:05,19,06,1, 12.0,1,1, 9.547, 10494.084, 455.378, 52881.157 25/05/19,05:14:06,00,06,1, 11.9,1,1, 9.541, 10494.082, 455.378, 52881.157 25/05/19,05:14:06,01,06,1, 11.9,1,1, 9.541, 10494.117, 455.372, 52881.154 25/05/19,05:14:06,02,06,1, 11.9,1,1, 9.541, 10494.081, 455.371, 52881.179 25/05/19,05:14:06,03,06,1, 11.9,1,1, 9.541, 10494.061, 455.347, 52881.147 25/05/19,05:14:06,04,06,1, 11.9,1,1, 9.541, 10494.105, 455.351, 52881.195 25/05/19,05:14:06,05,06,1, 11.9,1,1, 9.541, 10494.094, 455.328, 52881.179 25/05/19,05:14:06,06,06,1, 11.9,1,1, 9.541, 10494.087, 455.306, 52881.091 25/05/19,05:14:06,07,06,1, 11.9,1,1, 9.541, 10494.083, 455.300, 52881.083 25/05/19,05:14:06,08,06,1, 11.9,1,1, 9.541, 10494.059, 455.309, 52881.086 25/05/19,05:14:06,09,06,1, 11.9,1,1, 9.541, 10494.079, 455.301, 52881.209 25/05/19,05:14:06,10,06,1, 11.9,1,1, 9.541, 10494.088, 455.289, 52881.146 25/05/19,05:14:06,11,06,1, 11.9,1,1, 9.541, 10494.059, 455.298, 52881.207 25/05/19,05:14:06,12,06,1, 11.9,1,1, 9.541, 10494.063, 455.289, 52881.138 25/05/19,05:14:06,13,06,1, 11.9,1,1, 9.541, 10494.070, 455.290, 52881.192 25/05/19,05:14:06,14,06,1, 11.9,1,1, 9.541, 10494.073, 455.255, 52881.170 25/05/19,05:14:06,15,06,1, 11.9,1,1, 9.541, 10494.075, 455.272, 52881.236 25/05/19,05:14:06,16,06,1, 11.9,1,1, 9.541, 10494.071, 455.256, 52881.100 25/05/19,05:14:06,17,06,1, 11.9,1,1, 9.541, 10494.045, 455.265, 52881.165 25/05/19,05:14:06,18,06,1, 11.9,1,1, 9.541, 10494.080, 455.260, 52881.228 25/05/19,05:14:06,19,06,1, 11.9,1,1, 9.541, 10494.029, 455.246, 52881.165 25/05/19,05:14:07,00,07,1, 11.9,1,1, 9.545, 10494.024, 455.246, 52881.165 25/05/19,05:14:07,01,07,1, 11.9,1,1, 9.545, 10494.056, 455.245, 52881.149 25/05/19,05:14:07,02,07,1, 11.9,1,1, 9.545, 10494.042, 455.203, 52881.141 25/05/19,05:14:07,03,07,1, 11.9,1,1, 9.545, 10494.019, 455.236, 52881.188 25/05/19,05:14:07,04,07,1, 11.9,1,1, 9.545, 10494.029, 455.236, 52881.172 25/05/19,05:14:07,05,07,1, 11.9,1,1, 9.545, 10494.014, 455.210, 52881.195 25/05/19,05:14:07,06,07,1, 11.9,1,1, 9.545, 10494.005, 455.198, 52881.134 25/05/19,05:14:07,07,07,1, 11.9,1,1, 9.545, 10494.022, 455.229, 52881.199 25/05/19,05:14:07,08,07,1, 11.9,1,1, 9.545, 10493.988, 455.205, 52881.232 25/05/19,05:14:07,09,07,1, 11.9,1,1, 9.545, 10493.986, 455.196, 52881.209 25/05/19,05:14:07,10,07,1, 11.9,1,1, 9.545, 10493.974, 455.180, 52881.269 25/05/19,05:14:07,11,07,1, 11.9,1,1, 9.545, 10493.979, 455.200, 52881.254 25/05/19,05:14:07,12,07,1, 11.9,1,1, 9.545, 10493.968, 455.171, 52881.166 25/05/19,05:14:07,13,07,1, 11.9,1,1, 9.545, 10493.942, 455.175, 52881.225 25/05/19,05:14:07,14,07,1, 11.9,1,1, 9.545, 10493.948, 455.148, 52881.237 25/05/19,05:14:07,15,07,1, 11.9,1,1, 9.545, 10493.919, 455.144, 52881.267 25/05/19,05:14:07,16,07,1, 11.9,1,1, 9.545, 10493.912, 455.144, 52881.230 25/05/19,05:14:07,17,07,1, 11.9,1,1, 9.545, 10493.924, 455.131, 52881.204 25/05/19,05:14:07,18,07,1, 11.9,1,1, 9.545, 10493.929, 455.132, 52881.207 25/05/19,05:14:07,19,07,1, 11.9,1,1, 9.545, 10493.903, 455.102, 52881.226 25/05/19,05:14:08,00,07,1, 11.9,1,1, 9.546, 10493.898, 455.102, 52881.226 25/05/19,05:14:08,01,07,1, 11.9,1,1, 9.546, 10493.878, 455.107, 52881.319 25/05/19,05:14:08,02,07,1, 11.9,1,1, 9.546, 10493.848, 455.102, 52881.222 25/05/19,05:14:08,03,07,1, 11.9,1,1, 9.546, 10493.832, 455.115, 52881.264 25/05/19,05:14:08,04,07,1, 11.9,1,1, 9.546, 10493.840, 455.097, 52881.267 25/05/19,05:14:08,05,07,1, 11.9,1,1, 9.546, 10493.807, 455.096, 52881.285 25/05/19,05:14:08,06,07,1, 11.9,1,1, 9.546, 10493.796, 455.090, 52881.260 25/05/19,05:14:08,07,07,1, 11.9,1,1, 9.546, 10493.799, 455.109, 52881.316 25/05/19,05:14:08,08,07,1, 11.9,1,1, 9.546, 10493.759, 455.075, 52881.247 25/05/19,05:14:08,09,07,1, 11.9,1,1, 9.546, 10493.762, 455.104, 52881.324 25/05/19,05:14:08,10,07,1, 11.9,1,1, 9.546, 10493.740, 455.070, 52881.301 25/05/19,05:14:08,11,07,1, 11.9,1,1, 9.546, 10493.719, 455.065, 52881.286 25/05/19,05:14:08,12,07,1, 11.9,1,1, 9.546, 10493.709, 455.081, 52881.296 25/05/19,05:14:08,13,07,1, 11.9,1,1, 9.546, 10493.691, 455.066, 52881.251 25/05/19,05:14:08,14,07,1, 11.9,1,1, 9.546, 10493.659, 455.062, 52881.269 25/05/19,05:14:08,15,07,1, 11.9,1,1, 9.546, 10493.684, 455.055, 52881.252 25/05/19,05:14:08,16,07,1, 11.9,1,1, 9.546, 10493.634, 455.076, 52881.283 25/05/19,05:14:08,17,07,1, 11.9,1,1, 9.546, 10493.598, 455.052, 52881.358 25/05/19,05:14:08,18,07,1, 11.9,1,1, 9.546, 10493.604, 455.026, 52881.309 25/05/19,05:14:08,19,07,1, 11.9,1,1, 9.546, 10493.610, 455.036, 52881.306 25/05/19,05:14:09,00,07,1, 11.9,1,1, 9.547, 10493.606, 455.036, 52881.306 25/05/19,05:14:09,01,07,1, 11.9,1,1, 9.547, 10493.566, 455.033, 52881.306 25/05/19,05:14:09,02,07,1, 11.9,1,1, 9.547, 10493.538, 455.058, 52881.295 25/05/19,05:14:09,03,07,1, 11.9,1,1, 9.547, 10493.505, 455.051, 52881.383 25/05/19,05:14:09,04,07,1, 11.9,1,1, 9.547, 10493.491, 455.036, 52881.415 25/05/19,05:14:09,05,07,1, 11.9,1,1, 9.547, 10493.485, 455.035, 52881.339 25/05/19,05:14:09,06,07,1, 11.9,1,1, 9.547, 10493.445, 455.021, 52881.271 25/05/19,05:14:09,07,07,1, 11.9,1,1, 9.547, 10493.444, 455.040, 52881.344 25/05/19,05:14:09,08,07,1, 11.9,1,1, 9.547, 10493.410, 455.020, 52881.411 25/05/19,05:14:09,09,07,1, 11.9,1,1, 9.547, 10493.395, 455.010, 52881.391 25/05/19,05:14:09,10,07,1, 11.9,1,1, 9.547, 10493.371, 455.022, 52881.356 25/05/19,05:14:09,11,07,1, 11.9,1,1, 9.547, 10493.333, 455.033, 52881.381 25/05/19,05:14:09,12,07,1, 11.9,1,1, 9.547, 10493.331, 455.003, 52881.385 25/05/19,05:14:09,13,07,1, 11.9,1,1, 9.547, 10493.301, 455.014, 52881.302 25/05/19,05:14:09,14,07,1, 11.9,1,1, 9.547, 10493.276, 455.028, 52881.333 25/05/19,05:14:09,15,07,1, 11.9,1,1, 9.547, 10493.262, 455.006, 52881.405 25/05/19,05:14:09,16,07,1, 11.9,1,1, 9.547, 10493.241, 455.009, 52881.422 25/05/19,05:14:09,17,07,1, 11.9,1,1, 9.547, 10493.230, 455.019, 52881.397 25/05/19,05:14:09,18,07,1, 11.9,1,1, 9.547, 10493.199, 455.009, 52881.436 25/05/19,05:14:09,19,07,1, 11.9,1,1, 9.547, 10493.127, 455.007, 52881.704 25/05/19,05:14:10,00,06,1, 11.9,1,1, 9.545, 10493.122, 455.007, 52881.704 25/05/19,05:14:10,01,06,1, 11.9,1,1, 9.545, 10493.145, 454.990, 52881.393 25/05/19,05:14:10,02,06,1, 11.9,1,1, 9.545, 10493.113, 455.000, 52881.415 25/05/19,05:14:10,03,06,1, 11.9,1,1, 9.545, 10493.065, 455.004, 52881.447 25/05/19,05:14:10,04,06,1, 11.9,1,1, 9.545, 10493.035, 454.996, 52881.406 25/05/19,05:14:10,05,06,1, 11.9,1,1, 9.545, 10493.002, 454.984, 52881.441 25/05/19,05:14:10,06,06,1, 11.9,1,1, 9.545, 10493.004, 455.014, 52881.436 25/05/19,05:14:10,07,06,1, 11.9,1,1, 9.545, 10492.985, 455.003, 52881.416 25/05/19,05:14:10,08,06,1, 11.9,1,1, 9.545, 10492.950, 455.021, 52881.447 25/05/19,05:14:10,09,06,1, 11.9,1,1, 9.545, 10492.954, 454.994, 52881.417 25/05/19,05:14:10,10,06,1, 11.9,1,1, 9.545, 10492.903, 455.001, 52881.461 25/05/19,05:14:10,11,06,1, 11.9,1,1, 9.545, 10492.870, 455.004, 52881.509 25/05/19,05:14:10,12,06,1, 11.9,1,1, 9.545, 10492.868, 455.005, 52881.461 25/05/19,05:14:10,13,06,1, 11.9,1,1, 9.545, 10492.804, 455.009, 52881.491 25/05/19,05:14:10,14,06,1, 11.9,1,1, 9.545, 10492.790, 455.013, 52881.482 25/05/19,05:14:10,15,06,1, 11.9,1,1, 9.545, 10492.780, 455.008, 52881.500 25/05/19,05:14:10,16,06,1, 11.9,1,1, 9.545, 10492.761, 455.007, 52881.497 25/05/19,05:14:10,17,06,1, 11.9,1,1, 9.545, 10492.735, 454.995, 52881.513 25/05/19,05:14:10,18,06,1, 11.9,1,1, 9.545, 10492.707, 455.006, 52881.485 25/05/19,05:14:10,19,06,1, 11.9,1,1, 9.545, 10492.689, 455.021, 52881.475 25/05/19,05:14:11,00,07,1, 11.9,1,1, 9.548, 10492.688, 455.021, 52881.475 25/05/19,05:14:11,01,07,1, 11.9,1,1, 9.548, 10492.615, 455.017, 52881.508 25/05/19,05:14:11,02,07,1, 11.9,1,1, 9.548, 10492.591, 454.987, 52881.533 25/05/19,05:14:11,03,07,1, 11.9,1,1, 9.548, 10492.539, 455.023, 52881.564 25/05/19,05:14:11,04,07,1, 11.9,1,1, 9.548, 10492.504, 454.999, 52881.561 25/05/19,05:14:11,05,07,1, 11.9,1,1, 9.548, 10492.507, 455.011, 52881.536 25/05/19,05:14:11,06,07,1, 11.9,1,1, 9.548, 10492.470, 455.012, 52881.550 25/05/19,05:14:11,07,07,1, 11.9,1,1, 9.548, 10492.463, 454.994, 52881.492 25/05/19,05:14:11,08,07,1, 11.9,1,1, 9.548, 10492.430, 455.000, 52881.537 25/05/19,05:14:11,09,07,1, 11.9,1,1, 9.548, 10492.402, 455.025, 52881.542 25/05/19,05:14:11,10,07,1, 11.9,1,1, 9.548, 10492.375, 455.036, 52881.603 25/05/19,05:14:11,11,07,1, 11.9,1,1, 9.548, 10492.323, 455.027, 52881.564 25/05/19,05:14:11,12,07,1, 11.9,1,1, 9.548, 10492.308, 455.006, 52881.617 25/05/19,05:14:11,13,07,1, 11.9,1,1, 9.548, 10492.271, 455.011, 52881.558 25/05/19,05:14:11,14,07,1, 11.9,1,1, 9.548, 10492.242, 455.024, 52881.638 25/05/19,05:14:11,15,07,1, 11.9,1,1, 9.548, 10492.228, 455.024, 52881.625 25/05/19,05:14:11,16,07,1, 11.9,1,1, 9.548, 10492.170, 455.024, 52881.634 25/05/19,05:14:11,17,07,1, 11.9,1,1, 9.548, 10492.140, 455.031, 52881.553 25/05/19,05:14:11,18,07,1, 11.9,1,1, 9.548, 10492.083, 455.018, 52881.641 25/05/19,05:14:11,19,07,1, 11.9,1,1, 9.548, 10492.093, 455.001, 52881.491 25/05/19,05:14:12,00,06,1, 11.9,1,1, 9.548, 10492.088, 455.001, 52881.491 25/05/19,05:14:12,01,06,1, 11.9,1,1, 9.548, 10492.038, 455.025, 52881.450 25/05/19,05:14:12,02,06,1, 11.9,1,1, 9.548, 10491.979, 455.057, 52881.752 25/05/19,05:14:12,03,06,1, 11.9,1,1, 9.548, 10491.960, 455.030, 52881.690 25/05/19,05:14:12,04,06,1, 11.9,1,1, 9.548, 10491.930, 455.062, 52881.657 25/05/19,05:14:12,05,06,1, 11.9,1,1, 9.548, 10491.872, 455.064, 52881.674 25/05/19,05:14:12,06,06,1, 11.9,1,1, 9.548, 10491.852, 455.064, 52881.632 25/05/19,05:14:12,07,06,1, 11.9,1,1, 9.548, 10491.833, 455.084, 52881.634 25/05/19,05:14:12,08,06,1, 11.9,1,1, 9.548, 10491.807, 455.058, 52881.639 25/05/19,05:14:12,09,06,1, 11.9,1,1, 9.548, 10491.746, 455.076, 52881.660 25/05/19,05:14:12,10,06,1, 11.9,1,1, 9.548, 10491.716, 455.072, 52881.715 25/05/19,05:14:12,11,06,1, 11.9,1,1, 9.548, 10491.679, 455.094, 52881.601 25/05/19,05:14:12,12,06,1, 11.9,1,1, 9.548, 10491.673, 455.083, 52881.667 25/05/19,05:14:12,13,06,1, 11.9,1,1, 9.548, 10491.624, 455.102, 52881.667 25/05/19,05:14:12,14,06,1, 11.9,1,1, 9.548, 10491.595, 455.091, 52881.717 25/05/19,05:14:12,15,06,1, 11.9,1,1, 9.548, 10491.573, 455.100, 52881.585 25/05/19,05:14:12,16,06,1, 11.9,1,1, 9.548, 10491.538, 455.109, 52881.638 25/05/19,05:14:12,17,06,1, 11.9,1,1, 9.548, 10491.494, 455.115, 52881.658 25/05/19,05:14:12,18,06,1, 11.9,1,1, 9.548, 10491.486, 455.124, 52881.700 25/05/19,05:14:12,19,06,1, 11.9,1,1, 9.548, 10491.449, 455.120, 52881.701 25/05/19,05:14:13,00,07,1, 11.8,1,1, 9.545, 10491.445, 455.120, 52881.701 25/05/19,05:14:13,01,07,1, 11.8,1,1, 9.545, 10491.372, 455.131, 52881.713 25/05/19,05:14:13,02,07,1, 11.8,1,1, 9.545, 10491.347, 455.133, 52881.819 25/05/19,05:14:13,03,07,1, 11.8,1,1, 9.545, 10491.312, 455.156, 52881.794 25/05/19,05:14:13,04,07,1, 11.8,1,1, 9.545, 10491.277, 455.138, 52881.768 25/05/19,05:14:13,05,07,1, 11.8,1,1, 9.545, 10491.225, 455.131, 52881.663 25/05/19,05:14:13,06,07,1, 11.8,1,1, 9.545, 10491.241, 455.144, 52881.806 25/05/19,05:14:13,07,07,1, 11.8,1,1, 9.545, 10491.196, 455.155, 52881.721 25/05/19,05:14:13,08,07,1, 11.8,1,1, 9.545, 10491.153, 455.156, 52881.724 25/05/19,05:14:13,09,07,1, 11.8,1,1, 9.545, 10491.134, 455.156, 52881.753 25/05/19,05:14:13,10,07,1, 11.8,1,1, 9.545, 10491.047, 455.208, 52881.821 25/05/19,05:14:13,11,07,1, 11.8,1,1, 9.545, 10491.073, 455.189, 52881.881 25/05/19,05:14:13,12,07,1, 11.8,1,1, 9.545, 10491.025, 455.197, 52881.774 25/05/19,05:14:13,13,07,1, 11.8,1,1, 9.545, 10490.994, 455.194, 52881.798 25/05/19,05:14:13,14,07,1, 11.8,1,1, 9.545, 10490.976, 455.204, 52881.812 25/05/19,05:14:13,15,07,1, 11.8,1,1, 9.545, 10490.921, 455.220, 52881.853 25/05/19,05:14:13,16,07,1, 11.8,1,1, 9.545, 10490.900, 455.206, 52881.758 25/05/19,05:14:13,17,07,1, 11.8,1,1, 9.545, 10490.871, 455.217, 52881.784 25/05/19,05:14:13,18,07,1, 11.8,1,1, 9.545, 10490.828, 455.231, 52881.827 25/05/19,05:14:13,19,07,1, 11.8,1,1, 9.545, 10490.765, 455.254, 52881.867 25/05/19,05:14:14,00,07,1, 12.0,1,1, 9.546, 10490.761, 455.254, 52881.867 25/05/19,05:14:14,01,07,1, 12.0,1,1, 9.546, 10490.711, 455.252, 52881.871 25/05/19,05:14:14,02,07,1, 12.0,1,1, 9.546, 10490.679, 455.281, 52881.911 25/05/19,05:14:14,03,07,1, 12.0,1,1, 9.546, 10490.661, 455.245, 52881.866 25/05/19,05:14:14,04,07,1, 12.0,1,1, 9.546, 10490.618, 455.268, 52881.899 25/05/19,05:14:14,05,07,1, 12.0,1,1, 9.546, 10490.564, 455.289, 52881.901 25/05/19,05:14:14,06,07,1, 12.0,1,1, 9.546, 10490.553, 455.297, 52881.882 25/05/19,05:14:14,07,07,1, 12.0,1,1, 9.546, 10490.513, 455.298, 52881.901 25/05/19,05:14:14,08,07,1, 12.0,1,1, 9.546, 10490.474, 455.292, 52881.906 25/05/19,05:14:14,09,07,1, 12.0,1,1, 9.546, 10490.435, 455.299, 52881.857 25/05/19,05:14:14,10,07,1, 12.0,1,1, 9.546, 10490.400, 455.290, 52881.941 25/05/19,05:14:14,11,07,1, 12.0,1,1, 9.546, 10490.368, 455.302, 52881.885 25/05/19,05:14:14,12,07,1, 12.0,1,1, 9.546, 10490.322, 455.328, 52881.902 25/05/19,05:14:14,13,07,1, 12.0,1,1, 9.546, 10490.296, 455.338, 52881.934 25/05/19,05:14:14,14,07,1, 12.0,1,1, 9.546, 10490.279, 455.337, 52881.841 25/05/19,05:14:14,15,07,1, 12.0,1,1, 9.546, 10490.223, 455.340, 52881.948 25/05/19,05:14:14,16,07,1, 12.0,1,1, 9.546, 10490.206, 455.365, 52881.894 25/05/19,05:14:14,17,07,1, 12.0,1,1, 9.546, 10490.150, 455.352, 52881.877 25/05/19,05:14:14,18,07,1, 12.0,1,1, 9.546, 10490.134, 455.360, 52881.879 25/05/19,05:14:14,19,07,1, 12.0,1,1, 9.546, 10490.098, 455.384, 52881.930 25/05/19,05:14:15,00,07,1, 12.0,1,1, 9.547, 10490.093, 455.384, 52881.930 25/05/19,05:14:15,01,07,1, 12.0,1,1, 9.547, 10490.027, 455.411, 52881.912 25/05/19,05:14:15,02,07,1, 12.0,1,1, 9.547, 10490.018, 455.386, 52881.923 25/05/19,05:14:15,03,07,1, 12.0,1,1, 9.547, 10489.966, 455.410, 52881.974 25/05/19,05:14:15,04,07,1, 12.0,1,1, 9.547, 10489.973, 455.424, 52881.974 25/05/19,05:14:15,05,07,1, 12.0,1,1, 9.547, 10489.906, 455.425, 52881.935 25/05/19,05:14:15,06,07,1, 12.0,1,1, 9.547, 10489.875, 455.407, 52881.948 25/05/19,05:14:15,07,07,1, 12.0,1,1, 9.547, 10489.843, 455.435, 52881.967 25/05/19,05:14:15,08,07,1, 12.0,1,1, 9.547, 10489.828, 455.439, 52881.978 25/05/19,05:14:15,09,07,1, 12.0,1,1, 9.547, 10489.771, 455.431, 52881.966 25/05/19,05:14:15,10,07,1, 12.0,1,1, 9.547, 10489.766, 455.465, 52882.045 25/05/19,05:14:15,11,07,1, 12.0,1,1, 9.547, 10489.712, 455.460, 52882.038 25/05/19,05:14:15,12,07,1, 12.0,1,1, 9.547, 10489.700, 455.474, 52881.943 25/05/19,05:14:15,13,07,1, 12.0,1,1, 9.547, 10489.657, 455.481, 52881.925 25/05/19,05:14:15,14,07,1, 12.0,1,1, 9.547, 10489.608, 455.492, 52881.940 25/05/19,05:14:15,15,07,1, 12.0,1,1, 9.547, 10489.563, 455.506, 52881.994 25/05/19,05:14:15,16,07,1, 12.0,1,1, 9.547, 10489.531, 455.507, 52882.031 25/05/19,05:14:15,17,07,1, 12.0,1,1, 9.547, 10489.510, 455.505, 52882.040 25/05/19,05:14:15,18,07,1, 12.0,1,1, 9.547, 10489.492, 455.520, 52882.000 25/05/19,05:14:15,19,07,1, 12.0,1,1, 9.547, 10489.448, 455.528, 52882.051 25/05/19,05:14:16,00,07,1, 11.9,1,1, 9.548, 10489.442, 455.528, 52882.051 25/05/19,05:14:16,01,07,1, 11.9,1,1, 9.548, 10489.397, 455.548, 52882.061 25/05/19,05:14:16,02,07,1, 11.9,1,1, 9.548, 10489.343, 455.545, 52881.966 25/05/19,05:14:16,03,07,1, 11.9,1,1, 9.548, 10489.300, 455.559, 52881.962 25/05/19,05:14:16,04,07,1, 11.9,1,1, 9.548, 10489.275, 455.570, 52882.023 25/05/19,05:14:16,05,07,1, 11.9,1,1, 9.548, 10489.242, 455.599, 52881.989 25/05/19,05:14:16,06,07,1, 11.9,1,1, 9.548, 10489.217, 455.576, 52882.055 25/05/19,05:14:16,07,07,1, 11.9,1,1, 9.548, 10489.207, 455.594, 52882.054 25/05/19,05:14:16,08,07,1, 11.9,1,1, 9.548, 10489.162, 455.627, 52882.057 25/05/19,05:14:16,09,07,1, 11.9,1,1, 9.548, 10489.118, 455.636, 52882.071 25/05/19,05:14:16,10,07,1, 11.9,1,1, 9.548, 10489.082, 455.633, 52882.037 25/05/19,05:14:16,11,07,1, 11.9,1,1, 9.548, 10489.043, 455.665, 52882.106 25/05/19,05:14:16,12,07,1, 11.9,1,1, 9.548, 10489.026, 455.657, 52882.100 25/05/19,05:14:16,13,07,1, 11.9,1,1, 9.548, 10488.982, 455.689, 52882.033 25/05/19,05:14:16,14,07,1, 11.9,1,1, 9.548, 10488.970, 455.688, 52882.052 25/05/19,05:14:16,15,07,1, 11.9,1,1, 9.548, 10488.900, 455.661, 52882.099 25/05/19,05:14:16,16,07,1, 11.9,1,1, 9.548, 10488.893, 455.682, 52882.069 25/05/19,05:14:16,17,07,1, 11.9,1,1, 9.548, 10488.840, 455.707, 52882.138 25/05/19,05:14:16,18,07,1, 11.9,1,1, 9.548, 10488.830, 455.726, 52882.066 25/05/19,05:14:16,19,07,1, 11.9,1,1, 9.548, 10488.784, 455.727, 52882.133 25/05/19,05:14:17,00,08,1, 11.9,1,1, 9.542, 10488.783, 455.727, 52882.133 25/05/19,05:14:17,01,08,1, 11.9,1,1, 9.542, 10488.736, 455.765, 52882.064 25/05/19,05:14:17,02,08,1, 11.9,1,1, 9.542, 10488.705, 455.769, 52882.120 25/05/19,05:14:17,03,08,1, 11.9,1,1, 9.542, 10488.650, 455.786, 52882.105 25/05/19,05:14:17,04,08,1, 11.9,1,1, 9.542, 10488.636, 455.794, 52882.036 25/05/19,05:14:17,05,08,1, 11.9,1,1, 9.542, 10488.607, 455.788, 52882.055 25/05/19,05:14:17,06,08,1, 11.9,1,1, 9.542, 10488.581, 455.828, 52882.135 25/05/19,05:14:17,07,08,1, 11.9,1,1, 9.542, 10488.543, 455.853, 52882.124 25/05/19,05:14:17,08,08,1, 11.9,1,1, 9.542, 10488.509, 455.843, 52882.058 25/05/19,05:14:17,09,08,1, 11.9,1,1, 9.542, 10488.475, 455.846, 52882.129 25/05/19,05:14:17,10,08,1, 11.9,1,1, 9.542, 10488.454, 455.896, 52882.129 25/05/19,05:14:17,11,08,1, 11.9,1,1, 9.542, 10488.377, 455.880, 52882.149 25/05/19,05:14:17,12,08,1, 11.9,1,1, 9.542, 10488.368, 455.895, 52882.108 25/05/19,05:14:17,13,08,1, 11.9,1,1, 9.542, 10488.332, 455.919, 52882.107 25/05/19,05:14:17,14,08,1, 11.9,1,1, 9.542, 10488.296, 455.954, 52882.151 25/05/19,05:14:17,15,08,1, 11.9,1,1, 9.542, 10488.271, 455.935, 52882.132 25/05/19,05:14:17,16,08,1, 11.9,1,1, 9.542, 10488.237, 455.962, 52882.128 25/05/19,05:14:17,17,08,1, 11.9,1,1, 9.542, 10488.193, 455.972, 52882.188 25/05/19,05:14:17,18,08,1, 11.9,1,1, 9.542, 10488.166, 455.957, 52882.134 25/05/19,05:14:17,19,08,1, 11.9,1,1, 9.542, 10488.156, 455.983, 52882.120 25/05/19,05:14:18,00,08,1, 12.0,1,1, 9.547, 10488.149, 455.983, 52882.120 25/05/19,05:14:18,01,08,1, 12.0,1,1, 9.547, 10488.080, 456.009, 52882.105 25/05/19,05:14:18,02,08,1, 12.0,1,1, 9.547, 10488.052, 456.053, 52882.174 25/05/19,05:14:18,03,08,1, 12.0,1,1, 9.547, 10488.016, 456.039, 52882.108 25/05/19,05:14:18,04,08,1, 12.0,1,1, 9.547, 10487.982, 456.050, 52882.221 25/05/19,05:14:18,05,08,1, 12.0,1,1, 9.547, 10487.946, 456.072, 52882.219 25/05/19,05:14:18,06,08,1, 12.0,1,1, 9.547, 10487.936, 456.084, 52882.108 25/05/19,05:14:18,07,08,1, 12.0,1,1, 9.547, 10487.899, 456.121, 52882.175 25/05/19,05:14:18,08,08,1, 12.0,1,1, 9.547, 10487.882, 456.133, 52882.216 25/05/19,05:14:18,09,08,1, 12.0,1,1, 9.547, 10487.850, 456.137, 52882.143 25/05/19,05:14:18,10,08,1, 12.0,1,1, 9.547, 10487.795, 456.142, 52882.197 25/05/19,05:14:18,11,08,1, 12.0,1,1, 9.547, 10487.774, 456.173, 52882.217 25/05/19,05:14:18,12,08,1, 12.0,1,1, 9.547, 10487.737, 456.199, 52882.298 25/05/19,05:14:18,13,08,1, 12.0,1,1, 9.547, 10487.706, 456.195, 52882.210 25/05/19,05:14:18,14,08,1, 12.0,1,1, 9.547, 10487.696, 456.222, 52882.261 25/05/19,05:14:18,15,08,1, 12.0,1,1, 9.547, 10487.647, 456.228, 52882.234 25/05/19,05:14:18,16,08,1, 12.0,1,1, 9.547, 10487.630, 456.237, 52882.215 25/05/19,05:14:18,17,08,1, 12.0,1,1, 9.547, 10487.591, 456.235, 52882.244 25/05/19,05:14:18,18,08,1, 12.0,1,1, 9.547, 10487.573, 456.265, 52882.273 25/05/19,05:14:18,19,08,1, 12.0,1,1, 9.547, 10487.506, 456.290, 52882.306 25/05/19,05:14:19,00,06,1, 11.9,1,1, 9.548, 10487.498, 456.290, 52882.306 25/05/19,05:14:19,01,06,1, 11.9,1,1, 9.548, 10487.507, 456.289, 52882.237 25/05/19,05:14:19,02,06,1, 11.9,1,1, 9.548, 10487.461, 456.307, 52882.254 25/05/19,05:14:19,03,06,1, 11.9,1,1, 9.548, 10487.394, 456.335, 52882.306 25/05/19,05:14:19,04,06,1, 11.9,1,1, 9.548, 10487.389, 456.343, 52882.204 25/05/19,05:14:19,05,06,1, 11.9,1,1, 9.548, 10487.378, 456.334, 52882.244 25/05/19,05:14:19,06,06,1, 11.9,1,1, 9.548, 10487.326, 456.361, 52882.320 25/05/19,05:14:19,07,06,1, 11.9,1,1, 9.548, 10487.278, 456.398, 52882.295 25/05/19,05:14:19,08,06,1, 11.9,1,1, 9.548, 10487.274, 456.393, 52882.311 25/05/19,05:14:19,09,06,1, 11.9,1,1, 9.548, 10487.248, 456.412, 52882.267 25/05/19,05:14:19,10,06,1, 11.9,1,1, 9.548, 10487.214, 456.430, 52882.293 25/05/19,05:14:19,11,06,1, 11.9,1,1, 9.548, 10487.178, 456.442, 52882.290 25/05/19,05:14:19,12,06,1, 11.9,1,1, 9.548, 10487.158, 456.445, 52882.310 25/05/19,05:14:19,13,06,1, 11.9,1,1, 9.548, 10487.116, 456.484, 52882.313 25/05/19,05:14:19,14,06,1, 11.9,1,1, 9.548, 10487.100, 456.488, 52882.259 25/05/19,05:14:19,15,06,1, 11.9,1,1, 9.548, 10487.066, 456.516, 52882.240 25/05/19,05:14:19,16,06,1, 11.9,1,1, 9.548, 10487.071, 456.518, 52882.299 25/05/19,05:14:19,17,06,1, 11.9,1,1, 9.548, 10487.020, 456.531, 52882.290 25/05/19,05:14:19,18,06,1, 11.9,1,1, 9.548, 10487.012, 456.570, 52882.376 25/05/19,05:14:19,19,06,1, 11.9,1,1, 9.548, 10486.957, 456.575, 52882.351 25/05/19,05:14:20,00,06,1, 11.9,1,1, 9.545, 10486.956, 456.575, 52882.351 25/05/19,05:14:20,01,06,1, 11.9,1,1, 9.545, 10486.905, 456.610, 52882.363 25/05/19,05:14:20,02,06,1, 11.9,1,1, 9.545, 10486.878, 456.608, 52882.338 25/05/19,05:14:20,03,06,1, 11.9,1,1, 9.545, 10486.844, 456.603, 52882.330 25/05/19,05:14:20,04,06,1, 11.9,1,1, 9.545, 10486.835, 456.632, 52882.227 25/05/19,05:14:20,05,06,1, 11.9,1,1, 9.545, 10486.770, 456.652, 52882.336 25/05/19,05:14:20,06,06,1, 11.9,1,1, 9.545, 10486.797, 456.675, 52882.385 25/05/19,05:14:20,07,06,1, 11.9,1,1, 9.545, 10486.763, 456.685, 52882.319 25/05/19,05:14:20,08,06,1, 11.9,1,1, 9.545, 10486.715, 456.715, 52882.278 25/05/19,05:14:20,09,06,1, 11.9,1,1, 9.545, 10486.717, 456.699, 52882.347 25/05/19,05:14:20,10,06,1, 11.9,1,1, 9.545, 10486.646, 456.739, 52882.519 25/05/19,05:14:20,11,06,1, 11.9,1,1, 9.545, 10486.645, 456.728, 52882.290 25/05/19,05:14:20,12,06,1, 11.9,1,1, 9.545, 10486.602, 456.775, 52882.392 25/05/19,05:14:20,13,06,1, 11.9,1,1, 9.545, 10486.572, 456.760, 52882.383 25/05/19,05:14:20,14,06,1, 11.9,1,1, 9.545, 10486.550, 456.784, 52882.361 25/05/19,05:14:20,15,06,1, 11.9,1,1, 9.545, 10486.521, 456.812, 52882.376 25/05/19,05:14:20,16,06,1, 11.9,1,1, 9.545, 10486.471, 456.797, 52882.343 25/05/19,05:14:20,17,06,1, 11.9,1,1, 9.545, 10486.487, 456.796, 52882.308 25/05/19,05:14:20,18,06,1, 11.9,1,1, 9.545, 10486.453, 456.832, 52882.296 25/05/19,05:14:20,19,06,1, 11.9,1,1, 9.545, 10486.412, 456.857, 52882.441 25/05/19,05:14:21,00,06,1, 12.0,1,1, 9.546, 10486.405, 456.857, 52882.441 25/05/19,05:14:21,01,06,1, 12.0,1,1, 9.546, 10486.372, 456.888, 52882.392 25/05/19,05:14:21,02,06,1, 12.0,1,1, 9.546, 10486.339, 456.917, 52882.399 25/05/19,05:14:21,03,06,1, 12.0,1,1, 9.546, 10486.301, 456.902, 52882.431 25/05/19,05:14:21,04,06,1, 12.0,1,1, 9.546, 10486.305, 456.913, 52882.336 25/05/19,05:14:21,05,06,1, 12.0,1,1, 9.546, 10486.270, 456.932, 52882.324 25/05/19,05:14:21,06,06,1, 12.0,1,1, 9.546, 10486.238, 456.932, 52882.463 25/05/19,05:14:21,07,06,1, 12.0,1,1, 9.546, 10486.231, 456.947, 52882.348 25/05/19,05:14:21,08,06,1, 12.0,1,1, 9.546, 10486.203, 456.962, 52882.348 25/05/19,05:14:21,09,06,1, 12.0,1,1, 9.546, 10486.177, 456.967, 52882.473 25/05/19,05:14:21,10,06,1, 12.0,1,1, 9.546, 10486.152, 456.979, 52882.337 25/05/19,05:14:21,11,06,1, 12.0,1,1, 9.546, 10486.113, 457.011, 52882.414 25/05/19,05:14:21,12,06,1, 12.0,1,1, 9.546, 10486.084, 457.019, 52882.409 25/05/19,05:14:21,13,06,1, 12.0,1,1, 9.546, 10486.070, 457.032, 52882.321 25/05/19,05:14:21,14,06,1, 12.0,1,1, 9.546, 10486.032, 457.044, 52882.372 25/05/19,05:14:21,15,06,1, 12.0,1,1, 9.546, 10486.003, 457.052, 52882.352 25/05/19,05:14:21,16,06,1, 12.0,1,1, 9.546, 10485.987, 457.048, 52882.406 25/05/19,05:14:21,17,06,1, 12.0,1,1, 9.546, 10485.967, 457.075, 52882.412 25/05/19,05:14:21,18,06,1, 12.0,1,1, 9.546, 10485.945, 457.102, 52882.372 25/05/19,05:14:21,19,06,1, 12.0,1,1, 9.546, 10485.918, 457.114, 52882.438 25/05/19,05:14:22,00,06,1, 11.8,1,1, 9.547, 10485.913, 457.114, 52882.438 25/05/19,05:14:22,01,06,1, 11.8,1,1, 9.547, 10485.884, 457.137, 52882.382 25/05/19,05:14:22,02,06,1, 11.8,1,1, 9.547, 10485.831, 457.132, 52882.374 25/05/19,05:14:22,03,06,1, 11.8,1,1, 9.547, 10485.814, 457.150, 52882.378 25/05/19,05:14:22,04,06,1, 11.8,1,1, 9.547, 10485.798, 457.196, 52882.461 25/05/19,05:14:22,05,06,1, 11.8,1,1, 9.547, 10485.799, 457.215, 52882.354 25/05/19,05:14:22,06,06,1, 11.8,1,1, 9.547, 10485.735, 457.226, 52882.429 25/05/19,05:14:22,07,06,1, 11.8,1,1, 9.547, 10485.727, 457.233, 52882.480 25/05/19,05:14:22,08,06,1, 11.8,1,1, 9.547, 10485.706, 457.272, 52882.332 25/05/19,05:14:22,09,06,1, 11.8,1,1, 9.547, 10485.680, 457.273, 52882.417 25/05/19,05:14:22,10,06,1, 11.8,1,1, 9.547, 10485.669, 457.274, 52882.402 25/05/19,05:14:22,11,06,1, 11.8,1,1, 9.547, 10485.647, 457.316, 52882.428 25/05/19,05:14:22,12,06,1, 11.8,1,1, 9.547, 10485.624, 457.305, 52882.397 25/05/19,05:14:22,13,06,1, 11.8,1,1, 9.547, 10485.599, 457.356, 52882.408 25/05/19,05:14:22,14,06,1, 11.8,1,1, 9.547, 10485.583, 457.341, 52882.356 25/05/19,05:14:22,15,06,1, 11.8,1,1, 9.547, 10485.556, 457.354, 52882.435 25/05/19,05:14:22,16,06,1, 11.8,1,1, 9.547, 10485.520, 457.360, 52882.435 25/05/19,05:14:22,17,06,1, 11.8,1,1, 9.547, 10485.506, 457.396, 52882.475 25/05/19,05:14:22,18,06,1, 11.8,1,1, 9.547, 10485.502, 457.415, 52882.363 25/05/19,05:14:22,19,06,1, 11.8,1,1, 9.547, 10485.467, 457.410, 52882.429 25/05/19,05:14:23,00,06,1, 12.0,1,1, 9.548, 10485.462, 457.410, 52882.429 25/05/19,05:14:23,01,06,1, 12.0,1,1, 9.548, 10485.421, 457.448, 52882.423 25/05/19,05:14:23,02,06,1, 12.0,1,1, 9.548, 10485.392, 457.461, 52882.497 25/05/19,05:14:23,03,06,1, 12.0,1,1, 9.548, 10485.379, 457.472, 52882.419 25/05/19,05:14:23,04,06,1, 12.0,1,1, 9.548, 10485.361, 457.504, 52882.463 25/05/19,05:14:23,05,06,1, 12.0,1,1, 9.548, 10485.319, 457.498, 52882.475 25/05/19,05:14:23,06,06,1, 12.0,1,1, 9.548, 10485.314, 457.506, 52882.490 25/05/19,05:14:23,07,06,1, 12.0,1,1, 9.548, 10485.299, 457.510, 52882.472 25/05/19,05:14:23,08,06,1, 12.0,1,1, 9.548, 10485.283, 457.537, 52882.468 25/05/19,05:14:23,09,06,1, 12.0,1,1, 9.548, 10485.223, 457.552, 52882.438 25/05/19,05:14:23,10,06,1, 12.0,1,1, 9.548, 10485.215, 457.575, 52882.484 25/05/19,05:14:23,11,06,1, 12.0,1,1, 9.548, 10485.207, 457.593, 52882.503 25/05/19,05:14:23,12,06,1, 12.0,1,1, 9.548, 10485.190, 457.595, 52882.499 25/05/19,05:14:23,13,06,1, 12.0,1,1, 9.548, 10485.166, 457.625, 52882.499 25/05/19,05:14:23,14,06,1, 12.0,1,1, 9.548, 10485.152, 457.638, 52882.472 25/05/19,05:14:23,15,06,1, 12.0,1,1, 9.548, 10485.125, 457.640, 52882.457 25/05/19,05:14:23,16,06,1, 12.0,1,1, 9.548, 10485.125, 457.640, 52882.469 25/05/19,05:14:23,17,06,1, 12.0,1,1, 9.548, 10485.084, 457.668, 52882.484 25/05/19,05:14:23,18,06,1, 12.0,1,1, 9.548, 10485.067, 457.667, 52882.381 25/05/19,05:14:23,19,06,1, 12.0,1,1, 9.548, 10485.048, 457.676, 52882.380 25/05/19,05:14:24,00,07,1, 11.9,1,1, 9.548, 10485.045, 457.676, 52882.380 25/05/19,05:14:24,01,07,1, 11.9,1,1, 9.548, 10485.016, 457.732, 52882.489 25/05/19,05:14:24,02,07,1, 11.9,1,1, 9.548, 10484.981, 457.746, 52882.439 25/05/19,05:14:24,03,07,1, 11.9,1,1, 9.548, 10484.970, 457.768, 52882.443 25/05/19,05:14:24,04,07,1, 11.9,1,1, 9.548, 10484.943, 457.779, 52882.388 25/05/19,05:14:24,05,07,1, 11.9,1,1, 9.548, 10484.944, 457.800, 52882.536 25/05/19,05:14:24,06,07,1, 11.9,1,1, 9.548, 10484.916, 457.790, 52882.490 25/05/19,05:14:24,07,07,1, 11.9,1,1, 9.548, 10484.865, 457.823, 52882.514 25/05/19,05:14:24,08,07,1, 11.9,1,1, 9.548, 10484.872, 457.832, 52882.426 25/05/19,05:14:24,09,07,1, 11.9,1,1, 9.548, 10484.858, 457.839, 52882.419 25/05/19,05:14:24,10,07,1, 11.9,1,1, 9.548, 10484.828, 457.852, 52882.502 25/05/19,05:14:24,11,07,1, 11.9,1,1, 9.548, 10484.817, 457.901, 52882.491 25/05/19,05:14:24,12,07,1, 11.9,1,1, 9.548, 10484.792, 457.912, 52882.501 25/05/19,05:14:24,13,07,1, 11.9,1,1, 9.548, 10484.773, 457.929, 52882.420 25/05/19,05:14:24,14,07,1, 11.9,1,1, 9.548, 10484.788, 457.917, 52882.471 25/05/19,05:14:24,15,07,1, 11.9,1,1, 9.548, 10484.751, 457.948, 52882.492 25/05/19,05:14:24,16,07,1, 11.9,1,1, 9.548, 10484.708, 457.953, 52882.489 25/05/19,05:14:24,17,07,1, 11.9,1,1, 9.548, 10484.724, 457.991, 52882.512 25/05/19,05:14:24,18,07,1, 11.9,1,1, 9.548, 10484.696, 457.981, 52882.501 25/05/19,05:14:24,19,07,1, 11.9,1,1, 9.548, 10484.665, 458.009, 52882.497 25/05/19,05:14:25,00,07,1, 11.9,1,1, 9.547, 10484.661, 458.009, 52882.497 25/05/19,05:14:25,01,07,1, 11.9,1,1, 9.547, 10484.630, 458.034, 52882.472 25/05/19,05:14:25,02,07,1, 11.9,1,1, 9.547, 10484.630, 458.038, 52882.467 25/05/19,05:14:25,03,07,1, 11.9,1,1, 9.547, 10484.574, 458.050, 52882.448 25/05/19,05:14:25,04,07,1, 11.9,1,1, 9.547, 10484.574, 458.047, 52882.347 25/05/19,05:14:25,05,07,1, 11.9,1,1, 9.547, 10484.529, 458.100, 52882.577 25/05/19,05:14:25,06,07,1, 11.9,1,1, 9.547, 10484.543, 458.109, 52882.575 25/05/19,05:14:25,07,07,1, 11.9,1,1, 9.547, 10484.533, 458.114, 52882.458 25/05/19,05:14:25,08,07,1, 11.9,1,1, 9.547, 10484.491, 458.146, 52882.530 25/05/19,05:14:25,09,07,1, 11.9,1,1, 9.547, 10484.498, 458.121, 52882.490 25/05/19,05:14:25,10,07,1, 11.9,1,1, 9.547, 10484.475, 458.120, 52882.487 25/05/19,05:14:25,11,07,1, 11.9,1,1, 9.547, 10484.451, 458.160, 52882.499 25/05/19,05:14:25,12,07,1, 11.9,1,1, 9.547, 10484.447, 458.161, 52882.483 25/05/19,05:14:25,13,07,1, 11.9,1,1, 9.547, 10484.439, 458.159, 52882.543 25/05/19,05:14:25,14,07,1, 11.9,1,1, 9.547, 10484.403, 458.200, 52882.516 25/05/19,05:14:25,15,07,1, 11.9,1,1, 9.547, 10484.390, 458.210, 52882.454 25/05/19,05:14:25,16,07,1, 11.9,1,1, 9.547, 10484.381, 458.226, 52882.504 25/05/19,05:14:25,17,07,1, 11.9,1,1, 9.547, 10484.363, 458.239, 52882.501 25/05/19,05:14:25,18,07,1, 11.9,1,1, 9.547, 10484.339, 458.246, 52882.511 25/05/19,05:14:25,19,07,1, 11.9,1,1, 9.547, 10484.349, 458.263, 52882.481 25/05/19,05:14:26,00,07,1, 12.0,1,1, 9.549, 10484.344, 458.263, 52882.481 25/05/19,05:14:26,01,07,1, 12.0,1,1, 9.549, 10484.326, 458.290, 52882.571 25/05/19,05:14:26,02,07,1, 12.0,1,1, 9.549, 10484.296, 458.316, 52882.527 25/05/19,05:14:26,03,07,1, 12.0,1,1, 9.549, 10484.302, 458.316, 52882.480 25/05/19,05:14:26,04,07,1, 12.0,1,1, 9.549, 10484.248, 458.322, 52882.565 25/05/19,05:14:26,05,07,1, 12.0,1,1, 9.549, 10484.262, 458.329, 52882.471 25/05/19,05:14:26,06,07,1, 12.0,1,1, 9.549, 10484.243, 458.357, 52882.490 25/05/19,05:14:26,07,07,1, 12.0,1,1, 9.549, 10484.212, 458.363, 52882.468 25/05/19,05:14:26,08,07,1, 12.0,1,1, 9.549, 10484.220, 458.362, 52882.546 25/05/19,05:14:26,09,07,1, 12.0,1,1, 9.549, 10484.207, 458.366, 52882.468 25/05/19,05:14:26,10,07,1, 12.0,1,1, 9.549, 10484.184, 458.399, 52882.488 25/05/19,05:14:26,11,07,1, 12.0,1,1, 9.549, 10484.167, 458.402, 52882.583 25/05/19,05:14:26,12,07,1, 12.0,1,1, 9.549, 10484.177, 458.433, 52882.511 25/05/19,05:14:26,13,07,1, 12.0,1,1, 9.549, 10484.185, 458.437, 52882.520 25/05/19,05:14:26,14,07,1, 12.0,1,1, 9.549, 10484.120, 458.474, 52882.589 25/05/19,05:14:26,15,07,1, 12.0,1,1, 9.549, 10484.123, 458.468, 52882.462 25/05/19,05:14:26,16,07,1, 12.0,1,1, 9.549, 10484.094, 458.453, 52882.498 25/05/19,05:14:26,17,07,1, 12.0,1,1, 9.549, 10484.078, 458.478, 52882.541 25/05/19,05:14:26,18,07,1, 12.0,1,1, 9.549, 10484.069, 458.501, 52882.551 25/05/19,05:14:26,19,07,1, 12.0,1,1, 9.549, 10484.059, 458.502, 52882.527 25/05/19,05:14:27,00,07,1, 11.9,1,1, 9.550, 10484.052, 458.502, 52882.527 25/05/19,05:14:27,01,07,1, 11.9,1,1, 9.550, 10484.059, 458.526, 52882.526 25/05/19,05:14:27,02,07,1, 11.9,1,1, 9.550, 10484.036, 458.533, 52882.569 25/05/19,05:14:27,03,07,1, 11.9,1,1, 9.550, 10483.998, 458.571, 52882.540 25/05/19,05:14:27,04,07,1, 11.9,1,1, 9.550, 10483.995, 458.557, 52882.558 25/05/19,05:14:27,05,07,1, 11.9,1,1, 9.550, 10483.999, 458.568, 52882.583 25/05/19,05:14:27,06,07,1, 11.9,1,1, 9.550, 10483.967, 458.583, 52882.485 25/05/19,05:14:27,07,07,1, 11.9,1,1, 9.550, 10483.985, 458.586, 52882.549 25/05/19,05:14:27,08,07,1, 11.9,1,1, 9.550, 10483.982, 458.598, 52882.487 25/05/19,05:14:27,09,07,1, 11.9,1,1, 9.550, 10483.944, 458.604, 52882.493 25/05/19,05:14:27,10,07,1, 11.9,1,1, 9.550, 10483.952, 458.629, 52882.601 25/05/19,05:14:27,11,07,1, 11.9,1,1, 9.550, 10483.919, 458.627, 52882.537 25/05/19,05:14:27,12,07,1, 11.9,1,1, 9.550, 10483.913, 458.620, 52882.513 25/05/19,05:14:27,13,07,1, 11.9,1,1, 9.550, 10483.886, 458.645, 52882.583 25/05/19,05:14:27,14,07,1, 11.9,1,1, 9.550, 10483.898, 458.624, 52882.442 25/05/19,05:14:27,15,07,1, 11.9,1,1, 9.550, 10483.871, 458.637, 52882.513 25/05/19,05:14:27,16,07,1, 11.9,1,1, 9.550, 10483.876, 458.664, 52882.553 25/05/19,05:14:27,17,07,1, 11.9,1,1, 9.550, 10483.848, 458.683, 52882.475 25/05/19,05:14:27,18,07,1, 11.9,1,1, 9.550, 10483.839, 458.697, 52882.497 25/05/19,05:14:27,19,07,1, 11.9,1,1, 9.550, 10483.848, 458.687, 52882.539 25/05/19,05:14:28,00,08,1, 11.9,1,1, 9.548, 10483.843, 458.687, 52882.539 25/05/19,05:14:28,01,08,1, 11.9,1,1, 9.548, 10483.825, 458.708, 52882.497 25/05/19,05:14:28,02,08,1, 11.9,1,1, 9.548, 10483.831, 458.710, 52882.535 25/05/19,05:14:28,03,08,1, 11.9,1,1, 9.548, 10483.813, 458.733, 52882.504 25/05/19,05:14:28,04,08,1, 11.9,1,1, 9.548, 10483.809, 458.739, 52882.513 25/05/19,05:14:28,05,08,1, 11.9,1,1, 9.548, 10483.813, 458.734, 52882.539 25/05/19,05:14:28,06,08,1, 11.9,1,1, 9.548, 10483.798, 458.756, 52882.538 25/05/19,05:14:28,07,08,1, 11.9,1,1, 9.548, 10483.772, 458.753, 52882.519 25/05/19,05:14:28,08,08,1, 11.9,1,1, 9.548, 10483.743, 458.764, 52882.456 25/05/19,05:14:28,09,08,1, 11.9,1,1, 9.548, 10483.745, 458.765, 52882.565 25/05/19,05:14:28,10,08,1, 11.9,1,1, 9.548, 10483.745, 458.761, 52882.450 25/05/19,05:14:28,11,08,1, 11.9,1,1, 9.548, 10483.749, 458.791, 52882.473 25/05/19,05:14:28,12,08,1, 11.9,1,1, 9.548, 10483.727, 458.807, 52882.505 25/05/19,05:14:28,13,08,1, 11.9,1,1, 9.548, 10483.714, 458.811, 52882.550 25/05/19,05:14:28,14,08,1, 11.9,1,1, 9.548, 10483.704, 458.812, 52882.560 25/05/19,05:14:28,15,08,1, 11.9,1,1, 9.548, 10483.695, 458.820, 52882.494 25/05/19,05:14:28,16,08,1, 11.9,1,1, 9.548, 10483.691, 458.835, 52882.498 25/05/19,05:14:28,17,08,1, 11.9,1,1, 9.548, 10483.684, 458.843, 52882.501 25/05/19,05:14:28,18,08,1, 11.9,1,1, 9.548, 10483.682, 458.856, 52882.552 25/05/19,05:14:28,19,08,1, 11.9,1,1, 9.548, 10483.655, 458.856, 52882.542 25/05/19,05:14:29,00,07,1, 11.9,1,1, 9.549, 10483.651, 458.856, 52882.542 25/05/19,05:14:29,01,07,1, 11.9,1,1, 9.549, 10483.659, 458.865, 52882.508 25/05/19,05:14:29,02,07,1, 11.9,1,1, 9.549, 10483.656, 458.884, 52882.556 25/05/19,05:14:29,03,07,1, 11.9,1,1, 9.549, 10483.655, 458.867, 52882.333 25/05/19,05:14:29,04,07,1, 11.9,1,1, 9.549, 10483.645, 458.891, 52882.536 25/05/19,05:14:29,05,07,1, 11.9,1,1, 9.549, 10483.665, 458.886, 52882.454 25/05/19,05:14:29,06,07,1, 11.9,1,1, 9.549, 10483.612, 458.908, 52882.548 25/05/19,05:14:29,07,07,1, 11.9,1,1, 9.549, 10483.630, 458.918, 52882.525 25/05/19,05:14:29,08,07,1, 11.9,1,1, 9.549, 10483.611, 458.903, 52882.522 25/05/19,05:14:29,09,07,1, 11.9,1,1, 9.549, 10483.591, 458.932, 52882.551 25/05/19,05:14:29,10,07,1, 11.9,1,1, 9.549, 10483.586, 458.940, 52882.532 25/05/19,05:14:29,11,07,1, 11.9,1,1, 9.549, 10483.568, 458.970, 52882.474 25/05/19,05:14:29,12,07,1, 11.9,1,1, 9.549, 10483.569, 458.975, 52882.539 25/05/19,05:14:29,13,07,1, 11.9,1,1, 9.549, 10483.580, 458.978, 52882.499 25/05/19,05:14:29,14,07,1, 11.9,1,1, 9.549, 10483.575, 458.977, 52882.436 25/05/19,05:14:29,15,07,1, 11.9,1,1, 9.549, 10483.559, 458.961, 52882.476 25/05/19,05:14:29,16,07,1, 11.9,1,1, 9.549, 10483.567, 458.964, 52882.476 25/05/19,05:14:29,17,07,1, 11.9,1,1, 9.549, 10483.547, 458.986, 52882.539 25/05/19,05:14:29,18,07,1, 11.9,1,1, 9.549, 10483.554, 458.996, 52882.524 25/05/19,05:14:29,19,07,1, 11.9,1,1, 9.549, 10483.563, 459.015, 52882.534 25/05/19,05:14:30,00,06,1, 12.0,1,1, 9.550, 10483.559, 459.015, 52882.534 25/05/19,05:14:30,01,06,1, 12.0,1,1, 9.550, 10483.561, 459.012, 52882.517 25/05/19,05:14:30,02,06,1, 12.0,1,1, 9.550, 10483.540, 459.023, 52882.494 25/05/19,05:14:30,03,06,1, 12.0,1,1, 9.550, 10483.559, 459.023, 52882.533 25/05/19,05:14:30,04,06,1, 12.0,1,1, 9.550, 10483.543, 459.043, 52882.552 25/05/19,05:14:30,05,06,1, 12.0,1,1, 9.550, 10483.547, 459.046, 52882.509 25/05/19,05:14:30,06,06,1, 12.0,1,1, 9.550, 10483.552, 459.046, 52882.518 25/05/19,05:14:30,07,06,1, 12.0,1,1, 9.550, 10483.547, 459.042, 52882.505 25/05/19,05:14:30,08,06,1, 12.0,1,1, 9.550, 10483.552, 459.055, 52882.477 25/05/19,05:14:30,09,06,1, 12.0,1,1, 9.550, 10483.564, 459.062, 52882.540 25/05/19,05:14:30,10,06,1, 12.0,1,1, 9.550, 10483.530, 459.084, 52882.599 25/05/19,05:14:30,11,06,1, 12.0,1,1, 9.550, 10483.562, 459.087, 52882.495 25/05/19,05:14:30,12,06,1, 12.0,1,1, 9.550, 10483.543, 459.095, 52882.470 25/05/19,05:14:30,13,06,1, 12.0,1,1, 9.550, 10483.537, 459.104, 52882.575 25/05/19,05:14:30,14,06,1, 12.0,1,1, 9.550, 10483.548, 459.118, 52882.509 25/05/19,05:14:30,15,06,1, 12.0,1,1, 9.550, 10483.539, 459.125, 52882.538 25/05/19,05:14:30,16,06,1, 12.0,1,1, 9.550, 10483.542, 459.121, 52882.506 25/05/19,05:14:30,17,06,1, 12.0,1,1, 9.550, 10483.544, 459.143, 52882.493 25/05/19,05:14:30,18,06,1, 12.0,1,1, 9.550, 10483.537, 459.118, 52882.503 25/05/19,05:14:30,19,06,1, 12.0,1,1, 9.550, 10483.544, 459.148, 52882.546 25/05/19,05:14:31,00,07,1, 11.9,1,1, 9.545, 10483.543, 459.148, 52882.546 25/05/19,05:14:31,01,07,1, 11.9,1,1, 9.545, 10483.566, 459.152, 52882.560 25/05/19,05:14:31,02,07,1, 11.9,1,1, 9.545, 10483.552, 459.156, 52882.494 25/05/19,05:14:31,03,07,1, 11.9,1,1, 9.545, 10483.549, 459.160, 52882.473 25/05/19,05:14:31,04,07,1, 11.9,1,1, 9.545, 10483.546, 459.170, 52882.504 25/05/19,05:14:31,05,07,1, 11.9,1,1, 9.545, 10483.575, 459.162, 52882.480 25/05/19,05:14:31,06,07,1, 11.9,1,1, 9.545, 10483.556, 459.189, 52882.473 25/05/19,05:14:31,07,07,1, 11.9,1,1, 9.545, 10483.564, 459.180, 52882.498 25/05/19,05:14:31,08,07,1, 11.9,1,1, 9.545, 10483.570, 459.198, 52882.478 25/05/19,05:14:31,09,07,1, 11.9,1,1, 9.545, 10483.549, 459.221, 52882.544 25/05/19,05:14:31,10,07,1, 11.9,1,1, 9.545, 10483.560, 459.224, 52882.493 25/05/19,05:14:31,11,07,1, 11.9,1,1, 9.545, 10483.556, 459.219, 52882.489 25/05/19,05:14:31,12,07,1, 11.9,1,1, 9.545, 10483.555, 459.225, 52882.544 25/05/19,05:14:31,13,07,1, 11.9,1,1, 9.545, 10483.570, 459.206, 52882.472 25/05/19,05:14:31,14,07,1, 11.9,1,1, 9.545, 10483.573, 459.243, 52882.497 25/05/19,05:14:31,15,07,1, 11.9,1,1, 9.545, 10483.557, 459.231, 52882.518 25/05/19,05:14:31,16,07,1, 11.9,1,1, 9.545, 10483.571, 459.244, 52882.526 25/05/19,05:14:31,17,07,1, 11.9,1,1, 9.545, 10483.592, 459.259, 52882.454 25/05/19,05:14:31,18,07,1, 11.9,1,1, 9.545, 10483.601, 459.256, 52882.440 25/05/19,05:14:31,19,07,1, 11.9,1,1, 9.545, 10483.579, 459.271, 52882.552 25/05/19,05:14:32,00,07,1, 11.9,1,1, 9.546, 10483.576, 459.271, 52882.552 25/05/19,05:14:32,01,07,1, 11.9,1,1, 9.546, 10483.614, 459.277, 52882.476 25/05/19,05:14:32,02,07,1, 11.9,1,1, 9.546, 10483.601, 459.272, 52882.501 25/05/19,05:14:32,03,07,1, 11.9,1,1, 9.546, 10483.630, 459.296, 52882.475 25/05/19,05:14:32,04,07,1, 11.9,1,1, 9.546, 10483.620, 459.293, 52882.442 25/05/19,05:14:32,05,07,1, 11.9,1,1, 9.546, 10483.615, 459.294, 52882.445 25/05/19,05:14:32,06,07,1, 11.9,1,1, 9.546, 10483.634, 459.302, 52882.458 25/05/19,05:14:32,07,07,1, 11.9,1,1, 9.546, 10483.634, 459.295, 52882.478 25/05/19,05:14:32,08,07,1, 11.9,1,1, 9.546, 10483.650, 459.330, 52882.452 25/05/19,05:14:32,09,07,1, 11.9,1,1, 9.546, 10483.641, 459.311, 52882.475 25/05/19,05:14:32,10,07,1, 11.9,1,1, 9.546, 10483.653, 459.288, 52882.485 25/05/19,05:14:32,11,07,1, 11.9,1,1, 9.546, 10483.657, 459.324, 52882.417 25/05/19,05:14:32,12,07,1, 11.9,1,1, 9.546, 10483.684, 459.327, 52882.472 25/05/19,05:14:32,13,07,1, 11.9,1,1, 9.546, 10483.681, 459.329, 52882.454 25/05/19,05:14:32,14,07,1, 11.9,1,1, 9.546, 10483.678, 459.330, 52882.467 25/05/19,05:14:32,15,07,1, 11.9,1,1, 9.546, 10483.667, 459.338, 52882.501 25/05/19,05:14:32,16,07,1, 11.9,1,1, 9.546, 10483.686, 459.355, 52882.418 25/05/19,05:14:32,17,07,1, 11.9,1,1, 9.546, 10483.678, 459.321, 52882.490 25/05/19,05:14:32,18,07,1, 11.9,1,1, 9.546, 10483.705, 459.329, 52882.418 25/05/19,05:14:32,19,07,1, 11.9,1,1, 9.546, 10483.706, 459.326, 52882.474 25/05/19,05:14:33,00,07,1, 11.9,1,1, 9.546, 10483.701, 459.326, 52882.474 25/05/19,05:14:33,01,07,1, 11.9,1,1, 9.546, 10483.751, 459.339, 52882.461 25/05/19,05:14:33,02,07,1, 11.9,1,1, 9.546, 10483.786, 459.367, 52882.504 25/05/19,05:14:33,03,07,1, 11.9,1,1, 9.546, 10483.776, 459.339, 52882.450 25/05/19,05:14:33,04,07,1, 11.9,1,1, 9.546, 10483.778, 459.335, 52882.363 25/05/19,05:14:33,05,07,1, 11.9,1,1, 9.546, 10483.775, 459.360, 52882.424 25/05/19,05:14:33,06,07,1, 11.9,1,1, 9.546, 10483.806, 459.352, 52882.471 25/05/19,05:14:33,07,07,1, 11.9,1,1, 9.546, 10483.799, 459.364, 52882.465 25/05/19,05:14:33,08,07,1, 11.9,1,1, 9.546, 10483.815, 459.374, 52882.411 25/05/19,05:14:33,09,07,1, 11.9,1,1, 9.546, 10483.832, 459.378, 52882.468 25/05/19,05:14:33,10,07,1, 11.9,1,1, 9.546, 10483.852, 459.360, 52882.445 25/05/19,05:14:33,11,07,1, 11.9,1,1, 9.546, 10483.853, 459.374, 52882.411 25/05/19,05:14:33,12,07,1, 11.9,1,1, 9.546, 10483.905, 459.385, 52882.455 25/05/19,05:14:33,13,07,1, 11.9,1,1, 9.546, 10483.858, 459.392, 52882.409 25/05/19,05:14:33,14,07,1, 11.9,1,1, 9.546, 10483.886, 459.387, 52882.453 25/05/19,05:14:33,15,07,1, 11.9,1,1, 9.546, 10483.892, 459.373, 52882.370 25/05/19,05:14:33,16,07,1, 11.9,1,1, 9.546, 10483.919, 459.379, 52882.430 25/05/19,05:14:33,17,07,1, 11.9,1,1, 9.546, 10483.934, 459.393, 52882.416 25/05/19,05:14:33,18,07,1, 11.9,1,1, 9.546, 10483.923, 459.370, 52882.422 25/05/19,05:14:33,19,07,1, 11.9,1,1, 9.546, 10483.951, 459.389, 52882.473 25/05/19,05:14:34,00,07,1, 11.9,1,1, 9.546, 10483.943, 459.389, 52882.473 25/05/19,05:14:34,01,07,1, 11.9,1,1, 9.546, 10483.978, 459.390, 52882.444 25/05/19,05:14:34,02,07,1, 11.9,1,1, 9.546, 10483.988, 459.403, 52882.504 25/05/19,05:14:34,03,07,1, 11.9,1,1, 9.546, 10484.026, 459.403, 52882.430 25/05/19,05:14:34,04,07,1, 11.9,1,1, 9.546, 10484.022, 459.394, 52882.431 25/05/19,05:14:34,05,07,1, 11.9,1,1, 9.546, 10484.046, 459.410, 52882.358 25/05/19,05:14:34,06,07,1, 11.9,1,1, 9.546, 10484.045, 459.419, 52882.389 25/05/19,05:14:34,07,07,1, 11.9,1,1, 9.546, 10484.077, 459.422, 52882.396 25/05/19,05:14:34,08,07,1, 11.9,1,1, 9.546, 10484.083, 459.396, 52882.392 25/05/19,05:14:34,09,07,1, 11.9,1,1, 9.546, 10484.082, 459.420, 52882.389 25/05/19,05:14:34,10,07,1, 11.9,1,1, 9.546, 10484.108, 459.426, 52882.408 25/05/19,05:14:34,11,07,1, 11.9,1,1, 9.546, 10484.133, 459.415, 52882.406 25/05/19,05:14:34,12,07,1, 11.9,1,1, 9.546, 10484.145, 459.420, 52882.445 25/05/19,05:14:34,13,07,1, 11.9,1,1, 9.546, 10484.171, 459.415, 52882.442 25/05/19,05:14:34,14,07,1, 11.9,1,1, 9.546, 10484.203, 459.427, 52882.376 25/05/19,05:14:34,15,07,1, 11.9,1,1, 9.546, 10484.194, 459.430, 52882.386 25/05/19,05:14:34,16,07,1, 11.9,1,1, 9.546, 10484.217, 459.438, 52882.455 25/05/19,05:14:34,17,07,1, 11.9,1,1, 9.546, 10484.242, 459.439, 52882.420 25/05/19,05:14:34,18,07,1, 11.9,1,1, 9.546, 10484.242, 459.467, 52882.502 25/05/19,05:14:34,19,07,1, 11.9,1,1, 9.546, 10484.261, 459.438, 52882.431 25/05/19,05:14:35,00,06,1, 11.9,1,1, 9.549, 10484.260, 459.438, 52882.431 25/05/19,05:14:35,01,06,1, 11.9,1,1, 9.549, 10484.319, 459.416, 52882.412 25/05/19,05:14:35,02,06,1, 11.9,1,1, 9.549, 10484.304, 459.434, 52882.364 25/05/19,05:14:35,03,06,1, 11.9,1,1, 9.549, 10484.359, 459.477, 52882.392 25/05/19,05:14:35,04,06,1, 11.9,1,1, 9.549, 10484.346, 459.457, 52882.388 25/05/19,05:14:35,05,06,1, 11.9,1,1, 9.549, 10484.370, 459.460, 52882.392 25/05/19,05:14:35,06,06,1, 11.9,1,1, 9.549, 10484.385, 459.473, 52882.374 25/05/19,05:14:35,07,06,1, 11.9,1,1, 9.549, 10484.399, 459.463, 52882.383 25/05/19,05:14:35,08,06,1, 11.9,1,1, 9.549, 10484.420, 459.493, 52882.400 25/05/19,05:14:35,09,06,1, 11.9,1,1, 9.549, 10484.413, 459.488, 52882.492 25/05/19,05:14:35,10,06,1, 11.9,1,1, 9.549, 10484.477, 459.471, 52882.316 25/05/19,05:14:35,11,06,1, 11.9,1,1, 9.549, 10484.480, 459.463, 52882.282 25/05/19,05:14:35,12,06,1, 11.9,1,1, 9.549, 10484.488, 459.472, 52882.366 25/05/19,05:14:35,13,06,1, 11.9,1,1, 9.549, 10484.532, 459.492, 52882.357 25/05/19,05:14:35,14,06,1, 11.9,1,1, 9.549, 10484.536, 459.481, 52882.320 25/05/19,05:14:35,15,06,1, 11.9,1,1, 9.549, 10484.548, 459.514, 52882.428 25/05/19,05:14:35,16,06,1, 11.9,1,1, 9.549, 10484.567, 459.497, 52882.437 25/05/19,05:14:35,17,06,1, 11.9,1,1, 9.549, 10484.575, 459.507, 52882.375 25/05/19,05:14:35,18,06,1, 11.9,1,1, 9.549, 10484.594, 459.524, 52882.409 25/05/19,05:14:35,19,06,1, 11.9,1,1, 9.549, 10484.625, 459.512, 52882.386 25/05/19,05:14:36,00,06,1, 11.9,1,1, 9.548, 10484.619, 459.512, 52882.386 25/05/19,05:14:36,01,06,1, 11.9,1,1, 9.548, 10484.680, 459.478, 52882.373 25/05/19,05:14:36,02,06,1, 11.9,1,1, 9.548, 10484.692, 459.507, 52882.353 25/05/19,05:14:36,03,06,1, 11.9,1,1, 9.548, 10484.723, 459.510, 52882.343 25/05/19,05:14:36,04,06,1, 11.9,1,1, 9.548, 10484.702, 459.492, 52882.397 25/05/19,05:14:36,05,06,1, 11.9,1,1, 9.548, 10484.759, 459.499, 52882.300 25/05/19,05:14:36,06,06,1, 11.9,1,1, 9.548, 10484.743, 459.520, 52882.341 25/05/19,05:14:36,07,06,1, 11.9,1,1, 9.548, 10484.796, 459.494, 52882.347 25/05/19,05:14:36,08,06,1, 11.9,1,1, 9.548, 10484.771, 459.533, 52882.348 25/05/19,05:14:36,09,06,1, 11.9,1,1, 9.548, 10484.789, 459.546, 52882.393 25/05/19,05:14:36,10,06,1, 11.9,1,1, 9.548, 10484.833, 459.534, 52882.465 25/05/19,05:14:36,11,06,1, 11.9,1,1, 9.548, 10484.839, 459.537, 52882.248 25/05/19,05:14:36,12,06,1, 11.9,1,1, 9.548, 10484.848, 459.540, 52882.305 25/05/19,05:14:36,13,06,1, 11.9,1,1, 9.548, 10484.883, 459.539, 52882.295 25/05/19,05:14:36,14,06,1, 11.9,1,1, 9.548, 10484.920, 459.551, 52882.316 25/05/19,05:14:36,15,06,1, 11.9,1,1, 9.548, 10484.904, 459.560, 52882.359 25/05/19,05:14:36,16,06,1, 11.9,1,1, 9.548, 10484.927, 459.527, 52882.281 25/05/19,05:14:36,17,06,1, 11.9,1,1, 9.548, 10484.965, 459.552, 52882.282 25/05/19,05:14:36,18,06,1, 11.9,1,1, 9.548, 10484.975, 459.557, 52882.284 25/05/19,05:14:36,19,06,1, 11.9,1,1, 9.548, 10484.999, 459.531, 52882.284 25/05/19,05:14:37,00,06,1, 11.9,1,1, 9.549, 10484.995, 459.531, 52882.284 25/05/19,05:14:37,01,06,1, 11.9,1,1, 9.549, 10485.031, 459.574, 52882.305 25/05/19,05:14:37,02,06,1, 11.9,1,1, 9.549, 10485.029, 459.559, 52882.244 25/05/19,05:14:37,03,06,1, 11.9,1,1, 9.549, 10485.066, 459.573, 52882.281 25/05/19,05:14:37,04,06,1, 11.9,1,1, 9.549, 10485.057, 459.571, 52882.277 25/05/19,05:14:37,05,06,1, 11.9,1,1, 9.549, 10485.102, 459.588, 52882.298 25/05/19,05:14:37,06,06,1, 11.9,1,1, 9.549, 10485.158, 459.579, 52882.168 25/05/19,05:14:37,07,06,1, 11.9,1,1, 9.549, 10485.146, 459.571, 52882.225 25/05/19,05:14:37,08,06,1, 11.9,1,1, 9.549, 10485.176, 459.589, 52882.314 25/05/19,05:14:37,09,06,1, 11.9,1,1, 9.549, 10485.201, 459.571, 52882.300 25/05/19,05:14:37,10,06,1, 11.9,1,1, 9.549, 10485.205, 459.591, 52882.324 25/05/19,05:14:37,11,06,1, 11.9,1,1, 9.549, 10485.261, 459.589, 52882.305 25/05/19,05:14:37,12,06,1, 11.9,1,1, 9.549, 10485.270, 459.565, 52882.237 25/05/19,05:14:37,13,06,1, 11.9,1,1, 9.549, 10485.279, 459.586, 52882.273 25/05/19,05:14:37,14,06,1, 11.9,1,1, 9.549, 10485.319, 459.595, 52882.289 25/05/19,05:14:37,15,06,1, 11.9,1,1, 9.549, 10485.315, 459.585, 52882.288 25/05/19,05:14:37,16,06,1, 11.9,1,1, 9.549, 10485.334, 459.599, 52882.267 25/05/19,05:14:37,17,06,1, 11.9,1,1, 9.549, 10485.379, 459.609, 52882.286 25/05/19,05:14:37,18,06,1, 11.9,1,1, 9.549, 10485.387, 459.607, 52882.353 25/05/19,05:14:37,19,06,1, 11.9,1,1, 9.549, 10485.411, 459.604, 52882.344 25/05/19,05:14:38,00,06,1, 11.9,1,1, 9.548, 10485.404, 459.604, 52882.344 25/05/19,05:14:38,01,06,1, 11.9,1,1, 9.548, 10485.441, 459.607, 52882.330 25/05/19,05:14:38,02,06,1, 11.9,1,1, 9.548, 10485.441, 459.620, 52882.315 25/05/19,05:14:38,03,06,1, 11.9,1,1, 9.548, 10485.499, 459.640, 52882.276 25/05/19,05:14:38,04,06,1, 11.9,1,1, 9.548, 10485.484, 459.623, 52882.272 25/05/19,05:14:38,05,06,1, 11.9,1,1, 9.548, 10485.540, 459.631, 52882.250 25/05/19,05:14:38,06,06,1, 11.9,1,1, 9.548, 10485.558, 459.619, 52882.207 25/05/19,05:14:38,07,06,1, 11.9,1,1, 9.548, 10485.552, 459.638, 52882.235 25/05/19,05:14:38,08,06,1, 11.9,1,1, 9.548, 10485.586, 459.636, 52882.281 25/05/19,05:14:38,09,06,1, 11.9,1,1, 9.548, 10485.629, 459.633, 52882.315 25/05/19,05:14:38,10,06,1, 11.9,1,1, 9.548, 10485.651, 459.637, 52882.294 25/05/19,05:14:38,11,06,1, 11.9,1,1, 9.548, 10485.647, 459.627, 52882.287 25/05/19,05:14:38,12,06,1, 11.9,1,1, 9.548, 10485.702, 459.655, 52882.250 25/05/19,05:14:38,13,06,1, 11.9,1,1, 9.548, 10485.699, 459.657, 52882.257 25/05/19,05:14:38,14,06,1, 11.9,1,1, 9.548, 10485.747, 459.662, 52882.288 25/05/19,05:14:38,15,06,1, 11.9,1,1, 9.548, 10485.779, 459.678, 52882.285 25/05/19,05:14:38,16,06,1, 11.9,1,1, 9.548, 10485.750, 459.659, 52882.250 25/05/19,05:14:38,17,06,1, 11.9,1,1, 9.548, 10485.810, 459.651, 52882.243 25/05/19,05:14:38,18,06,1, 11.9,1,1, 9.548, 10485.805, 459.656, 52882.229 25/05/19,05:14:38,19,06,1, 11.9,1,1, 9.548, 10485.847, 459.689, 52882.244 25/05/19,05:14:39,00,07,1, 11.9,1,1, 9.553, 10485.846, 459.689, 52882.244 25/05/19,05:14:39,01,07,1, 11.9,1,1, 9.553, 10485.893, 459.689, 52882.264 25/05/19,05:14:39,02,07,1, 11.9,1,1, 9.553, 10485.890, 459.657, 52882.254 25/05/19,05:14:39,03,07,1, 11.9,1,1, 9.553, 10485.939, 459.681, 52882.208 25/05/19,05:14:39,04,07,1, 11.9,1,1, 9.553, 10485.958, 459.664, 52882.303 25/05/19,05:14:39,05,07,1, 11.9,1,1, 9.553, 10485.963, 459.643, 52882.109 25/05/19,05:14:39,06,07,1, 11.9,1,1, 9.553, 10485.984, 459.669, 52882.343 25/05/19,05:14:39,07,07,1, 11.9,1,1, 9.553, 10486.009, 459.663, 52882.261 25/05/19,05:14:39,08,07,1, 11.9,1,1, 9.553, 10486.015, 459.690, 52882.314 25/05/19,05:14:39,09,07,1, 11.9,1,1, 9.553, 10486.047, 459.688, 52882.305 25/05/19,05:14:39,10,07,1, 11.9,1,1, 9.553, 10486.095, 459.682, 52882.286 25/05/19,05:14:39,11,07,1, 11.9,1,1, 9.553, 10486.085, 459.672, 52882.238 25/05/19,05:14:39,12,07,1, 11.9,1,1, 9.553, 10486.124, 459.672, 52882.253 25/05/19,05:14:39,13,07,1, 11.9,1,1, 9.553, 10486.131, 459.675, 52882.197 25/05/19,05:14:39,14,07,1, 11.9,1,1, 9.553, 10486.162, 459.685, 52882.215 25/05/19,05:14:39,15,07,1, 11.9,1,1, 9.553, 10486.192, 459.698, 52882.256 25/05/19,05:14:39,16,07,1, 11.9,1,1, 9.553, 10486.186, 459.672, 52882.251 25/05/19,05:14:39,17,07,1, 11.9,1,1, 9.553, 10486.223, 459.688, 52882.216 25/05/19,05:14:39,18,07,1, 11.9,1,1, 9.553, 10486.233, 459.672, 52882.199 25/05/19,05:14:39,19,07,1, 11.9,1,1, 9.553, 10486.260, 459.711, 52882.176 25/05/19,05:14:40,00,07,1, 11.9,1,1, 9.548, 10486.255, 459.711, 52882.176 25/05/19,05:14:40,01,07,1, 11.9,1,1, 9.548, 10486.298, 459.700, 52882.246 25/05/19,05:14:40,02,07,1, 11.9,1,1, 9.548, 10486.298, 459.727, 52882.256 25/05/19,05:14:40,03,07,1, 11.9,1,1, 9.548, 10486.319, 459.703, 52882.252 25/05/19,05:14:40,04,07,1, 11.9,1,1, 9.548, 10486.346, 459.695, 52882.198 25/05/19,05:14:40,05,07,1, 11.9,1,1, 9.548, 10486.356, 459.712, 52882.231 25/05/19,05:14:40,06,07,1, 11.9,1,1, 9.548, 10486.395, 459.708, 52882.168 25/05/19,05:14:40,07,07,1, 11.9,1,1, 9.548, 10486.423, 459.710, 52882.246 25/05/19,05:14:40,08,07,1, 11.9,1,1, 9.548, 10486.436, 459.699, 52882.249 25/05/19,05:14:40,09,07,1, 11.9,1,1, 9.548, 10486.463, 459.734, 52882.254 25/05/19,05:14:40,10,07,1, 11.9,1,1, 9.548, 10486.465, 459.702, 52882.255 25/05/19,05:14:40,11,07,1, 11.9,1,1, 9.548, 10486.524, 459.699, 52882.166 25/05/19,05:14:40,12,07,1, 11.9,1,1, 9.548, 10486.523, 459.693, 52882.179 25/05/19,05:14:40,13,07,1, 11.9,1,1, 9.548, 10486.539, 459.707, 52882.228 25/05/19,05:14:40,14,07,1, 11.9,1,1, 9.548, 10486.582, 459.718, 52882.242 25/05/19,05:14:40,15,07,1, 11.9,1,1, 9.548, 10486.596, 459.718, 52882.213 25/05/19,05:14:40,16,07,1, 11.9,1,1, 9.548, 10486.614, 459.704, 52882.275 25/05/19,05:14:40,17,07,1, 11.9,1,1, 9.548, 10486.638, 459.703, 52882.271 25/05/19,05:14:40,18,07,1, 11.9,1,1, 9.548, 10486.651, 459.737, 52882.255 25/05/19,05:14:40,19,07,1, 11.9,1,1, 9.548, 10486.692, 459.720, 52882.278 25/05/19,05:14:41,00,07,1, 12.0,1,1, 9.545, 10486.689, 459.720, 52882.278 25/05/19,05:14:41,01,07,1, 12.0,1,1, 9.545, 10486.729, 459.716, 52882.207 25/05/19,05:14:41,02,07,1, 12.0,1,1, 9.545, 10486.726, 459.723, 52882.203 25/05/19,05:14:41,03,07,1, 12.0,1,1, 9.545, 10486.762, 459.731, 52882.282 25/05/19,05:14:41,04,07,1, 12.0,1,1, 9.545, 10486.776, 459.741, 52882.231 25/05/19,05:14:41,05,07,1, 12.0,1,1, 9.545, 10486.822, 459.732, 52882.255 25/05/19,05:14:41,06,07,1, 12.0,1,1, 9.545, 10486.843, 459.726, 52882.187 25/05/19,05:14:41,07,07,1, 12.0,1,1, 9.545, 10486.881, 459.721, 52882.276 25/05/19,05:14:41,08,07,1, 12.0,1,1, 9.545, 10486.872, 459.733, 52882.185 25/05/19,05:14:41,09,07,1, 12.0,1,1, 9.545, 10486.898, 459.730, 52882.234 25/05/19,05:14:41,10,07,1, 12.0,1,1, 9.545, 10486.919, 459.731, 52882.205 25/05/19,05:14:41,11,07,1, 12.0,1,1, 9.545, 10486.967, 459.721, 52882.213 25/05/19,05:14:41,12,07,1, 12.0,1,1, 9.545, 10486.962, 459.731, 52882.205 25/05/19,05:14:41,13,07,1, 12.0,1,1, 9.545, 10486.986, 459.736, 52882.233 25/05/19,05:14:41,14,07,1, 12.0,1,1, 9.545, 10487.017, 459.747, 52882.201 25/05/19,05:14:41,15,07,1, 12.0,1,1, 9.545, 10487.041, 459.728, 52882.185 25/05/19,05:14:41,16,07,1, 12.0,1,1, 9.545, 10487.036, 459.743, 52882.279 25/05/19,05:14:41,17,07,1, 12.0,1,1, 9.545, 10487.067, 459.742, 52882.252 25/05/19,05:14:41,18,07,1, 12.0,1,1, 9.545, 10487.090, 459.732, 52882.191 25/05/19,05:14:41,19,07,1, 12.0,1,1, 9.545, 10487.120, 459.742, 52882.218 25/05/19,05:14:42,00,07,1, 12.0,1,1, 9.552, 10487.114, 459.742, 52882.218 25/05/19,05:14:42,01,07,1, 12.0,1,1, 9.552, 10487.142, 459.732, 52882.220 25/05/19,05:14:42,02,07,1, 12.0,1,1, 9.552, 10487.195, 459.730, 52882.193 25/05/19,05:14:42,03,07,1, 12.0,1,1, 9.552, 10487.192, 459.736, 52882.137 25/05/19,05:14:42,04,07,1, 12.0,1,1, 9.552, 10487.232, 459.762, 52882.256 25/05/19,05:14:42,05,07,1, 12.0,1,1, 9.552, 10487.235, 459.754, 52882.221 25/05/19,05:14:42,06,07,1, 12.0,1,1, 9.552, 10487.261, 459.757, 52882.166 25/05/19,05:14:42,07,07,1, 12.0,1,1, 9.552, 10487.282, 459.756, 52882.206 25/05/19,05:14:42,08,07,1, 12.0,1,1, 9.552, 10487.276, 459.752, 52882.219 25/05/19,05:14:42,09,07,1, 12.0,1,1, 9.552, 10487.309, 459.747, 52882.251 25/05/19,05:14:42,10,07,1, 12.0,1,1, 9.552, 10487.359, 459.731, 52882.152 25/05/19,05:14:42,11,07,1, 12.0,1,1, 9.552, 10487.345, 459.754, 52882.264 25/05/19,05:14:42,12,07,1, 12.0,1,1, 9.552, 10487.371, 459.735, 52882.213 25/05/19,05:14:42,13,07,1, 12.0,1,1, 9.552, 10487.386, 459.759, 52882.137 25/05/19,05:14:42,14,07,1, 12.0,1,1, 9.552, 10487.432, 459.723, 52882.209 25/05/19,05:14:42,15,07,1, 12.0,1,1, 9.552, 10487.475, 459.753, 52882.210 25/05/19,05:14:42,16,07,1, 12.0,1,1, 9.552, 10487.462, 459.752, 52882.245 25/05/19,05:14:42,17,07,1, 12.0,1,1, 9.552, 10487.470, 459.749, 52882.195 25/05/19,05:14:42,18,07,1, 12.0,1,1, 9.552, 10487.504, 459.772, 52882.162 25/05/19,05:14:42,19,07,1, 12.0,1,1, 9.552, 10487.509, 459.751, 52882.184 25/05/19,05:14:43,00,07,1, 11.9,1,1, 9.547, 10487.506, 459.751, 52882.184 25/05/19,05:14:43,01,07,1, 11.9,1,1, 9.547, 10487.558, 459.747, 52882.210 25/05/19,05:14:43,02,07,1, 11.9,1,1, 9.547, 10487.587, 459.768, 52882.182 25/05/19,05:14:43,03,07,1, 11.9,1,1, 9.547, 10487.582, 459.759, 52882.171 25/05/19,05:14:43,04,07,1, 11.9,1,1, 9.547, 10487.599, 459.731, 52882.136 25/05/19,05:14:43,05,07,1, 11.9,1,1, 9.547, 10487.627, 459.739, 52882.184 25/05/19,05:14:43,06,07,1, 11.9,1,1, 9.547, 10487.649, 459.729, 52882.142 25/05/19,05:14:43,07,07,1, 11.9,1,1, 9.547, 10487.670, 459.743, 52882.309 25/05/19,05:14:43,08,07,1, 11.9,1,1, 9.547, 10487.673, 459.726, 52882.102 25/05/19,05:14:43,09,07,1, 11.9,1,1, 9.547, 10487.678, 459.751, 52882.162 25/05/19,05:14:43,10,07,1, 11.9,1,1, 9.547, 10487.722, 459.747, 52882.178 25/05/19,05:14:43,11,07,1, 11.9,1,1, 9.547, 10487.745, 459.752, 52882.086 25/05/19,05:14:43,12,07,1, 11.9,1,1, 9.547, 10487.749, 459.765, 52882.190 25/05/19,05:14:43,13,07,1, 11.9,1,1, 9.547, 10487.780, 459.742, 52882.130 25/05/19,05:14:43,14,07,1, 11.9,1,1, 9.547, 10487.786, 459.753, 52882.126 25/05/19,05:14:43,15,07,1, 11.9,1,1, 9.547, 10487.815, 459.742, 52882.143 25/05/19,05:14:43,16,07,1, 11.9,1,1, 9.547, 10487.807, 459.765, 52882.112 25/05/19,05:14:43,17,07,1, 11.9,1,1, 9.547, 10487.821, 459.765, 52882.201 25/05/19,05:14:43,18,07,1, 11.9,1,1, 9.547, 10487.860, 459.747, 52882.117 25/05/19,05:14:43,19,07,1, 11.9,1,1, 9.547, 10487.865, 459.770, 52882.224 25/05/19,05:14:44,00,07,1, 11.9,1,1, 9.548, 10487.865, 459.770, 52882.224 25/05/19,05:14:44,01,07,1, 11.9,1,1, 9.548, 10487.921, 459.773, 52882.329 25/05/19,05:14:44,02,07,1, 11.9,1,1, 9.548, 10487.889, 459.775, 52882.069 25/05/19,05:14:44,03,07,1, 11.9,1,1, 9.548, 10487.916, 459.782, 52882.333 25/05/19,05:14:44,04,07,1, 11.9,1,1, 9.548, 10487.933, 459.779, 52882.155 25/05/19,05:14:44,05,07,1, 11.9,1,1, 9.548, 10487.981, 459.758, 52882.242 25/05/19,05:14:44,06,07,1, 11.9,1,1, 9.548, 10487.970, 459.765, 52882.115 25/05/19,05:14:44,07,07,1, 11.9,1,1, 9.548, 10487.949, 459.757, 52882.185 25/05/19,05:14:44,08,07,1, 11.9,1,1, 9.548, 10487.996, 459.771, 52882.216 25/05/19,05:14:44,09,07,1, 11.9,1,1, 9.548, 10487.977, 459.758, 52882.204 25/05/19,05:14:44,10,07,1, 11.9,1,1, 9.548, 10488.008, 459.763, 52882.169 25/05/19,05:14:44,11,07,1, 11.9,1,1, 9.548, 10488.046, 459.769, 52882.161 25/05/19,05:14:44,12,07,1, 11.9,1,1, 9.548, 10488.051, 459.777, 52882.167 25/05/19,05:14:44,13,07,1, 11.9,1,1, 9.548, 10488.062, 459.749, 52882.101 25/05/19,05:14:44,14,07,1, 11.9,1,1, 9.548, 10488.079, 459.757, 52882.224 25/05/19,05:14:44,15,07,1, 11.9,1,1, 9.548, 10488.101, 459.757, 52882.234 25/05/19,05:14:44,16,07,1, 11.9,1,1, 9.548, 10488.102, 459.757, 52882.112 25/05/19,05:14:44,17,07,1, 11.9,1,1, 9.548, 10488.133, 459.742, 52882.151 25/05/19,05:14:44,18,07,1, 11.9,1,1, 9.548, 10488.131, 459.772, 52882.178 25/05/19,05:14:44,19,07,1, 11.9,1,1, 9.548, 10488.121, 459.755, 52882.174 25/05/19,05:14:45,00,07,1, 11.9,1,1, 9.550, 10488.116, 459.755, 52882.174 25/05/19,05:14:45,01,07,1, 11.9,1,1, 9.550, 10488.187, 459.745, 52882.180 25/05/19,05:14:45,02,07,1, 11.9,1,1, 9.550, 10488.192, 459.754, 52882.174 25/05/19,05:14:45,03,07,1, 11.9,1,1, 9.550, 10488.215, 459.761, 52882.205 25/05/19,05:14:45,04,07,1, 11.9,1,1, 9.550, 10488.202, 459.767, 52882.209 25/05/19,05:14:45,05,07,1, 11.9,1,1, 9.550, 10488.218, 459.776, 52882.225 25/05/19,05:14:45,06,07,1, 11.9,1,1, 9.550, 10488.239, 459.762, 52882.186 25/05/19,05:14:45,07,07,1, 11.9,1,1, 9.550, 10488.244, 459.755, 52882.146 25/05/19,05:14:45,08,07,1, 11.9,1,1, 9.550, 10488.251, 459.764, 52882.097 25/05/19,05:14:45,09,07,1, 11.9,1,1, 9.550, 10488.271, 459.776, 52882.236 25/05/19,05:14:45,10,07,1, 11.9,1,1, 9.550, 10488.273, 459.779, 52882.130 25/05/19,05:14:45,11,07,1, 11.9,1,1, 9.550, 10488.278, 459.771, 52882.141 25/05/19,05:14:45,12,07,1, 11.9,1,1, 9.550, 10488.308, 459.767, 52882.154 25/05/19,05:14:45,13,07,1, 11.9,1,1, 9.550, 10488.312, 459.806, 52882.225 25/05/19,05:14:45,14,07,1, 11.9,1,1, 9.550, 10488.326, 459.783, 52882.142 25/05/19,05:14:45,15,07,1, 11.9,1,1, 9.550, 10488.345, 459.805, 52882.207 25/05/19,05:14:45,16,07,1, 11.9,1,1, 9.550, 10488.346, 459.790, 52882.217 25/05/19,05:14:45,17,07,1, 11.9,1,1, 9.550, 10488.365, 459.795, 52882.122 25/05/19,05:14:45,18,07,1, 11.9,1,1, 9.550, 10488.387, 459.797, 52882.178 25/05/19,05:14:45,19,07,1, 11.9,1,1, 9.550, 10488.410, 459.799, 52882.224 25/05/19,05:14:46,00,08,1, 12.0,1,1, 9.548, 10488.408, 459.799, 52882.224 25/05/19,05:14:46,01,08,1, 12.0,1,1, 9.548, 10488.426, 459.794, 52882.227 25/05/19,05:14:46,02,08,1, 12.0,1,1, 9.548, 10488.438, 459.800, 52882.177 25/05/19,05:14:46,03,08,1, 12.0,1,1, 9.548, 10488.481, 459.782, 52882.011 25/05/19,05:14:46,04,08,1, 12.0,1,1, 9.548, 10488.410, 459.799, 52882.196 25/05/19,05:14:46,05,08,1, 12.0,1,1, 9.548, 10488.476, 459.780, 52882.050 25/05/19,05:14:46,06,08,1, 12.0,1,1, 9.548, 10488.437, 459.831, 52882.188 25/05/19,05:14:46,07,08,1, 12.0,1,1, 9.548, 10488.480, 459.797, 52882.107 25/05/19,05:14:46,08,08,1, 12.0,1,1, 9.548, 10488.470, 459.810, 52882.191 25/05/19,05:14:46,09,08,1, 12.0,1,1, 9.548, 10488.514, 459.786, 52882.199 25/05/19,05:14:46,10,08,1, 12.0,1,1, 9.548, 10488.481, 459.811, 52882.193 25/05/19,05:14:46,11,08,1, 12.0,1,1, 9.548, 10488.530, 459.799, 52882.203 25/05/19,05:14:46,12,08,1, 12.0,1,1, 9.548, 10488.541, 459.775, 52882.093 25/05/19,05:14:46,13,08,1, 12.0,1,1, 9.548, 10488.515, 459.800, 52882.248 25/05/19,05:14:46,14,08,1, 12.0,1,1, 9.548, 10488.538, 459.800, 52882.230 25/05/19,05:14:46,15,08,1, 12.0,1,1, 9.548, 10488.550, 459.816, 52882.243 25/05/19,05:14:46,16,08,1, 12.0,1,1, 9.548, 10488.547, 459.829, 52882.170 25/05/19,05:14:46,17,08,1, 12.0,1,1, 9.548, 10488.570, 459.822, 52882.225 25/05/19,05:14:46,18,08,1, 12.0,1,1, 9.548, 10488.576, 459.821, 52882.164 25/05/19,05:14:46,19,08,1, 12.0,1,1, 9.548, 10488.581, 459.822, 52882.170 25/05/19,05:14:47,00,08,1, 11.9,1,1, 9.548, 10488.575, 459.822, 52882.170 25/05/19,05:14:47,01,08,1, 11.9,1,1, 9.548, 10488.610, 459.853, 52882.262 25/05/19,05:14:47,02,08,1, 11.9,1,1, 9.548, 10488.608, 459.843, 52882.197 25/05/19,05:14:47,03,08,1, 11.9,1,1, 9.548, 10488.595, 459.852, 52882.239 25/05/19,05:14:47,04,08,1, 11.9,1,1, 9.548, 10488.615, 459.831, 52882.264 25/05/19,05:14:47,05,08,1, 11.9,1,1, 9.548, 10488.637, 459.851, 52882.276 25/05/19,05:14:47,06,08,1, 11.9,1,1, 9.548, 10488.638, 459.850, 52882.191 25/05/19,05:14:47,07,08,1, 11.9,1,1, 9.548, 10488.648, 459.845, 52882.192 25/05/19,05:14:47,08,08,1, 11.9,1,1, 9.548, 10488.643, 459.851, 52882.179 25/05/19,05:14:47,09,08,1, 11.9,1,1, 9.548, 10488.656, 459.855, 52882.270 25/05/19,05:14:47,10,08,1, 11.9,1,1, 9.548, 10488.664, 459.868, 52882.255 25/05/19,05:14:47,11,08,1, 11.9,1,1, 9.548, 10488.673, 459.883, 52882.271 25/05/19,05:14:47,12,08,1, 11.9,1,1, 9.548, 10488.671, 459.869, 52882.264 25/05/19,05:14:47,13,08,1, 11.9,1,1, 9.548, 10488.674, 459.866, 52882.253 25/05/19,05:14:47,14,08,1, 11.9,1,1, 9.548, 10488.680, 459.869, 52882.211 25/05/19,05:14:47,15,08,1, 11.9,1,1, 9.548, 10488.655, 459.865, 52882.305 25/05/19,05:14:47,16,08,1, 11.9,1,1, 9.548, 10488.701, 459.870, 52882.271 25/05/19,05:14:47,17,08,1, 11.9,1,1, 9.548, 10488.714, 459.857, 52882.235 25/05/19,05:14:47,18,08,1, 11.9,1,1, 9.548, 10488.694, 459.877, 52882.259 25/05/19,05:14:47,19,08,1, 11.9,1,1, 9.548, 10488.692, 459.863, 52882.234 25/05/19,05:14:48,00,08,1, 11.9,1,1, 9.548, 10488.691, 459.863, 52882.234 25/05/19,05:14:48,01,08,1, 11.9,1,1, 9.548, 10488.709, 459.874, 52882.242 25/05/19,05:14:48,02,08,1, 11.9,1,1, 9.548, 10488.707, 459.887, 52882.237 25/05/19,05:14:48,03,08,1, 11.9,1,1, 9.548, 10488.707, 459.883, 52882.253 25/05/19,05:14:48,04,08,1, 11.9,1,1, 9.548, 10488.725, 459.882, 52882.239 25/05/19,05:14:48,05,08,1, 11.9,1,1, 9.548, 10488.724, 459.882, 52882.268 25/05/19,05:14:48,06,08,1, 11.9,1,1, 9.548, 10488.707, 459.879, 52882.278 25/05/19,05:14:48,07,08,1, 11.9,1,1, 9.548, 10488.706, 459.886, 52882.190 25/05/19,05:14:48,08,08,1, 11.9,1,1, 9.548, 10488.700, 459.878, 52882.229 25/05/19,05:14:48,09,08,1, 11.9,1,1, 9.548, 10488.722, 459.883, 52882.260 25/05/19,05:14:48,10,08,1, 11.9,1,1, 9.548, 10488.727, 459.887, 52882.255 25/05/19,05:14:48,11,08,1, 11.9,1,1, 9.548, 10488.713, 459.891, 52882.256 25/05/19,05:14:48,12,08,1, 11.9,1,1, 9.548, 10488.734, 459.901, 52882.217 25/05/19,05:14:48,13,08,1, 11.9,1,1, 9.548, 10488.705, 459.902, 52882.254 25/05/19,05:14:48,14,08,1, 11.9,1,1, 9.548, 10488.715, 459.882, 52882.219 25/05/19,05:14:48,15,08,1, 11.9,1,1, 9.548, 10488.722, 459.910, 52882.248 25/05/19,05:14:48,16,08,1, 11.9,1,1, 9.548, 10488.721, 459.886, 52882.272 25/05/19,05:14:48,17,08,1, 11.9,1,1, 9.548, 10488.719, 459.906, 52882.282 25/05/19,05:14:48,18,08,1, 11.9,1,1, 9.548, 10488.740, 459.917, 52882.281 25/05/19,05:14:48,19,08,1, 11.9,1,1, 9.548, 10488.736, 459.920, 52882.317 25/05/19,05:14:49,00,08,1, 11.8,1,1, 9.545, 10488.733, 459.920, 52882.317 25/05/19,05:14:49,01,08,1, 11.8,1,1, 9.545, 10488.713, 459.942, 52882.289 25/05/19,05:14:49,02,08,1, 11.8,1,1, 9.545, 10488.705, 459.956, 52882.220 25/05/19,05:14:49,03,08,1, 11.8,1,1, 9.545, 10488.713, 459.929, 52882.211 25/05/19,05:14:49,04,08,1, 11.8,1,1, 9.545, 10488.740, 459.946, 52882.260 25/05/19,05:14:49,05,08,1, 11.8,1,1, 9.545, 10488.704, 459.963, 52882.314 25/05/19,05:14:49,06,08,1, 11.8,1,1, 9.545, 10488.746, 459.967, 52882.305 25/05/19,05:14:49,07,08,1, 11.8,1,1, 9.545, 10488.696, 459.958, 52882.267 25/05/19,05:14:49,08,08,1, 11.8,1,1, 9.545, 10488.720, 459.992, 52882.288 25/05/19,05:14:49,09,08,1, 11.8,1,1, 9.545, 10488.720, 459.966, 52882.339 25/05/19,05:14:49,10,08,1, 11.8,1,1, 9.545, 10488.709, 459.956, 52882.322 25/05/19,05:14:49,11,08,1, 11.8,1,1, 9.545, 10488.714, 459.999, 52882.357 25/05/19,05:14:49,12,08,1, 11.8,1,1, 9.545, 10488.729, 459.983, 52882.274 25/05/19,05:14:49,13,08,1, 11.8,1,1, 9.545, 10488.726, 459.992, 52882.279 25/05/19,05:14:49,14,08,1, 11.8,1,1, 9.545, 10488.693, 459.961, 52882.416 25/05/19,05:14:49,15,08,1, 11.8,1,1, 9.545, 10488.684, 460.002, 52882.311 25/05/19,05:14:49,16,08,1, 11.8,1,1, 9.545, 10488.673, 459.998, 52882.315 25/05/19,05:14:49,17,08,1, 11.8,1,1, 9.545, 10488.711, 460.007, 52882.302 25/05/19,05:14:49,18,08,1, 11.8,1,1, 9.545, 10488.657, 460.016, 52882.325 25/05/19,05:14:49,19,08,1, 11.8,1,1, 9.545, 10488.668, 460.013, 52882.348 25/05/19,05:14:50,00,08,1, 11.9,1,1, 9.548, 10488.666, 460.013, 52882.348 25/05/19,05:14:50,01,08,1, 11.9,1,1, 9.548, 10488.650, 460.042, 52882.310 25/05/19,05:14:50,02,08,1, 11.9,1,1, 9.548, 10488.639, 460.023, 52882.320 25/05/19,05:14:50,03,08,1, 11.9,1,1, 9.548, 10488.640, 460.044, 52882.313 25/05/19,05:14:50,04,08,1, 11.9,1,1, 9.548, 10488.636, 460.044, 52882.331 25/05/19,05:14:50,05,08,1, 11.9,1,1, 9.548, 10488.610, 460.061, 52882.387 25/05/19,05:14:50,06,08,1, 11.9,1,1, 9.548, 10488.624, 460.024, 52882.298 25/05/19,05:14:50,07,08,1, 11.9,1,1, 9.548, 10488.597, 460.057, 52882.402 25/05/19,05:14:50,08,08,1, 11.9,1,1, 9.548, 10488.599, 460.052, 52882.294 25/05/19,05:14:50,09,08,1, 11.9,1,1, 9.548, 10488.556, 460.043, 52882.338 25/05/19,05:14:50,10,08,1, 11.9,1,1, 9.548, 10488.615, 460.064, 52882.470 25/05/19,05:14:50,11,08,1, 11.9,1,1, 9.548, 10488.597, 460.061, 52882.414 25/05/19,05:14:50,12,08,1, 11.9,1,1, 9.548, 10488.580, 460.059, 52882.428 25/05/19,05:14:50,13,08,1, 11.9,1,1, 9.548, 10488.586, 460.067, 52882.378 25/05/19,05:14:50,14,08,1, 11.9,1,1, 9.548, 10488.567, 460.075, 52882.437 25/05/19,05:14:50,15,08,1, 11.9,1,1, 9.548, 10488.563, 460.092, 52882.491 25/05/19,05:14:50,16,08,1, 11.9,1,1, 9.548, 10488.547, 460.109, 52882.353 25/05/19,05:14:50,17,08,1, 11.9,1,1, 9.548, 10488.544, 460.102, 52882.413 25/05/19,05:14:50,18,08,1, 11.9,1,1, 9.548, 10488.543, 460.083, 52882.389 25/05/19,05:14:50,19,08,1, 11.9,1,1, 9.548, 10488.536, 460.091, 52882.370 25/05/19,05:14:51,00,08,1, 11.9,1,1, 9.544, 10488.533, 460.091, 52882.370 25/05/19,05:14:51,01,08,1, 11.9,1,1, 9.544, 10488.517, 460.113, 52882.459 25/05/19,05:14:51,02,08,1, 11.9,1,1, 9.544, 10488.523, 460.141, 52882.483 25/05/19,05:14:51,03,08,1, 11.9,1,1, 9.544, 10488.498, 460.145, 52882.498 25/05/19,05:14:51,04,08,1, 11.9,1,1, 9.544, 10488.488, 460.133, 52882.450 25/05/19,05:14:51,05,08,1, 11.9,1,1, 9.544, 10488.520, 460.135, 52882.429 25/05/19,05:14:51,06,08,1, 11.9,1,1, 9.544, 10488.466, 460.152, 52882.456 25/05/19,05:14:51,07,08,1, 11.9,1,1, 9.544, 10488.469, 460.151, 52882.397 25/05/19,05:14:51,08,08,1, 11.9,1,1, 9.544, 10488.416, 460.150, 52882.442 25/05/19,05:14:51,09,08,1, 11.9,1,1, 9.544, 10488.444, 460.173, 52882.464 25/05/19,05:14:51,10,08,1, 11.9,1,1, 9.544, 10488.444, 460.160, 52882.431 25/05/19,05:14:51,11,08,1, 11.9,1,1, 9.544, 10488.410, 460.172, 52882.411 25/05/19,05:14:51,12,08,1, 11.9,1,1, 9.544, 10488.368, 460.184, 52882.461 25/05/19,05:14:51,13,08,1, 11.9,1,1, 9.544, 10488.395, 460.202, 52882.390 25/05/19,05:14:51,14,08,1, 11.9,1,1, 9.544, 10488.372, 460.192, 52882.447 25/05/19,05:14:51,15,08,1, 11.9,1,1, 9.544, 10488.374, 460.193, 52882.414 25/05/19,05:14:51,16,08,1, 11.9,1,1, 9.544, 10488.339, 460.204, 52882.410 25/05/19,05:14:51,17,08,1, 11.9,1,1, 9.544, 10488.349, 460.219, 52882.429 25/05/19,05:14:51,18,08,1, 11.9,1,1, 9.544, 10488.315, 460.207, 52882.482 25/05/19,05:14:51,19,08,1, 11.9,1,1, 9.544, 10488.331, 460.207, 52882.454 25/05/19,05:14:52,00,08,1, 12.0,1,1, 9.549, 10488.324, 460.207, 52882.454 25/05/19,05:14:52,01,08,1, 12.0,1,1, 9.549, 10488.299, 460.240, 52882.548 25/05/19,05:14:52,02,08,1, 12.0,1,1, 9.549, 10488.248, 460.252, 52882.518 25/05/19,05:14:52,03,08,1, 12.0,1,1, 9.549, 10488.250, 460.245, 52882.512 25/05/19,05:14:52,04,08,1, 12.0,1,1, 9.549, 10488.259, 460.255, 52882.478 25/05/19,05:14:52,05,08,1, 12.0,1,1, 9.549, 10488.236, 460.253, 52882.488 25/05/19,05:14:52,06,08,1, 12.0,1,1, 9.549, 10488.249, 460.260, 52882.428 25/05/19,05:14:52,07,08,1, 12.0,1,1, 9.549, 10488.223, 460.286, 52882.548 25/05/19,05:14:52,08,08,1, 12.0,1,1, 9.549, 10488.204, 460.266, 52882.595 25/05/19,05:14:52,09,08,1, 12.0,1,1, 9.549, 10488.197, 460.293, 52882.540 25/05/19,05:14:52,10,08,1, 12.0,1,1, 9.549, 10488.178, 460.285, 52882.501 25/05/19,05:14:52,11,08,1, 12.0,1,1, 9.549, 10488.149, 460.306, 52882.589 25/05/19,05:14:52,12,08,1, 12.0,1,1, 9.549, 10488.140, 460.325, 52882.545 25/05/19,05:14:52,13,08,1, 12.0,1,1, 9.549, 10488.141, 460.333, 52882.572 25/05/19,05:14:52,14,08,1, 12.0,1,1, 9.549, 10488.134, 460.324, 52882.496 25/05/19,05:14:52,15,08,1, 12.0,1,1, 9.549, 10488.096, 460.342, 52882.513 25/05/19,05:14:52,16,08,1, 12.0,1,1, 9.549, 10488.090, 460.348, 52882.572 25/05/19,05:14:52,17,08,1, 12.0,1,1, 9.549, 10488.086, 460.338, 52882.537 25/05/19,05:14:52,18,08,1, 12.0,1,1, 9.549, 10488.058, 460.366, 52882.504 25/05/19,05:14:52,19,08,1, 12.0,1,1, 9.549, 10488.068, 460.339, 52882.493 25/05/19,05:14:53,00,07,1, 11.9,1,1, 9.548, 10488.065, 460.339, 52882.493 25/05/19,05:14:53,01,07,1, 11.9,1,1, 9.548, 10488.024, 460.376, 52882.659 25/05/19,05:14:53,02,07,1, 11.9,1,1, 9.548, 10487.990, 460.385, 52882.518 25/05/19,05:14:53,03,07,1, 11.9,1,1, 9.548, 10487.969, 460.402, 52882.598 25/05/19,05:14:53,04,07,1, 11.9,1,1, 9.548, 10487.989, 460.399, 52882.588 25/05/19,05:14:53,05,07,1, 11.9,1,1, 9.548, 10487.969, 460.408, 52882.634 25/05/19,05:14:53,06,07,1, 11.9,1,1, 9.548, 10487.954, 460.391, 52882.514 25/05/19,05:14:53,07,07,1, 11.9,1,1, 9.548, 10487.949, 460.384, 52882.596 25/05/19,05:14:53,08,07,1, 11.9,1,1, 9.548, 10487.901, 460.420, 52882.557 25/05/19,05:14:53,09,07,1, 11.9,1,1, 9.548, 10487.900, 460.429, 52882.576 25/05/19,05:14:53,10,07,1, 11.9,1,1, 9.548, 10487.863, 460.442, 52882.573 25/05/19,05:14:53,11,07,1, 11.9,1,1, 9.548, 10487.841, 460.428, 52882.543 25/05/19,05:14:53,12,07,1, 11.9,1,1, 9.548, 10487.812, 460.434, 52882.594 25/05/19,05:14:53,13,07,1, 11.9,1,1, 9.548, 10487.816, 460.449, 52882.589 25/05/19,05:14:53,14,07,1, 11.9,1,1, 9.548, 10487.784, 460.471, 52882.534 25/05/19,05:14:53,15,07,1, 11.9,1,1, 9.548, 10487.790, 460.459, 52882.573 25/05/19,05:14:53,16,07,1, 11.9,1,1, 9.548, 10487.754, 460.477, 52882.616 25/05/19,05:14:53,17,07,1, 11.9,1,1, 9.548, 10487.732, 460.457, 52882.541 25/05/19,05:14:53,18,07,1, 11.9,1,1, 9.548, 10487.723, 460.488, 52882.630 25/05/19,05:14:53,19,07,1, 11.9,1,1, 9.548, 10487.697, 460.495, 52882.622 25/05/19,05:14:54,00,07,1, 11.9,1,1, 9.547, 10487.690, 460.495, 52882.622 25/05/19,05:14:54,01,07,1, 11.9,1,1, 9.547, 10487.678, 460.508, 52882.589 25/05/19,05:14:54,02,07,1, 11.9,1,1, 9.547, 10487.665, 460.550, 52882.641 25/05/19,05:14:54,03,07,1, 11.9,1,1, 9.547, 10487.664, 460.532, 52882.654 25/05/19,05:14:54,04,07,1, 11.9,1,1, 9.547, 10487.625, 460.532, 52882.666 25/05/19,05:14:54,05,07,1, 11.9,1,1, 9.547, 10487.582, 460.553, 52882.758 25/05/19,05:14:54,06,07,1, 11.9,1,1, 9.547, 10487.548, 460.545, 52882.629 25/05/19,05:14:54,07,07,1, 11.9,1,1, 9.547, 10487.560, 460.575, 52882.676 25/05/19,05:14:54,08,07,1, 11.9,1,1, 9.547, 10487.535, 460.587, 52882.636 25/05/19,05:14:54,09,07,1, 11.9,1,1, 9.547, 10487.511, 460.570, 52882.633 25/05/19,05:14:54,10,07,1, 11.9,1,1, 9.547, 10487.520, 460.576, 52882.632 25/05/19,05:14:54,11,07,1, 11.9,1,1, 9.547, 10487.471, 460.572, 52882.645 25/05/19,05:14:54,12,07,1, 11.9,1,1, 9.547, 10487.453, 460.615, 52882.651 25/05/19,05:14:54,13,07,1, 11.9,1,1, 9.547, 10487.446, 460.609, 52882.718 25/05/19,05:14:54,14,07,1, 11.9,1,1, 9.547, 10487.424, 460.608, 52882.604 25/05/19,05:14:54,15,07,1, 11.9,1,1, 9.547, 10487.395, 460.603, 52882.651 25/05/19,05:14:54,16,07,1, 11.9,1,1, 9.547, 10487.379, 460.614, 52882.711 25/05/19,05:14:54,17,07,1, 11.9,1,1, 9.547, 10487.344, 460.652, 52882.639 25/05/19,05:14:54,18,07,1, 11.9,1,1, 9.547, 10487.353, 460.649, 52882.732 25/05/19,05:14:54,19,07,1, 11.9,1,1, 9.547, 10487.319, 460.656, 52882.680 25/05/19,05:14:55,00,07,1, 11.9,1,1, 9.548, 10487.314, 460.656, 52882.680 25/05/19,05:14:55,01,07,1, 11.9,1,1, 9.548, 10487.268, 460.677, 52882.742 25/05/19,05:14:55,02,07,1, 11.9,1,1, 9.548, 10487.249, 460.698, 52882.726 25/05/19,05:14:55,03,07,1, 11.9,1,1, 9.548, 10487.229, 460.668, 52882.745 25/05/19,05:14:55,04,07,1, 11.9,1,1, 9.548, 10487.229, 460.690, 52882.714 25/05/19,05:14:55,05,07,1, 11.9,1,1, 9.548, 10487.215, 460.719, 52882.660 25/05/19,05:14:55,06,07,1, 11.9,1,1, 9.548, 10487.175, 460.708, 52882.697 25/05/19,05:14:55,07,07,1, 11.9,1,1, 9.548, 10487.159, 460.712, 52882.729 25/05/19,05:14:55,08,07,1, 11.9,1,1, 9.548, 10487.136, 460.725, 52882.748 25/05/19,05:14:55,09,07,1, 11.9,1,1, 9.548, 10487.124, 460.729, 52882.730 25/05/19,05:14:55,10,07,1, 11.9,1,1, 9.548, 10487.111, 460.748, 52882.676 25/05/19,05:14:55,11,07,1, 11.9,1,1, 9.548, 10487.068, 460.765, 52882.731 25/05/19,05:14:55,12,07,1, 11.9,1,1, 9.548, 10487.062, 460.779, 52882.772 25/05/19,05:14:55,13,07,1, 11.9,1,1, 9.548, 10487.042, 460.781, 52882.695 25/05/19,05:14:55,14,07,1, 11.9,1,1, 9.548, 10487.027, 460.792, 52882.779 25/05/19,05:14:55,15,07,1, 11.9,1,1, 9.548, 10487.000, 460.794, 52882.710 25/05/19,05:14:55,16,07,1, 11.9,1,1, 9.548, 10486.949, 460.797, 52882.776 25/05/19,05:14:55,17,07,1, 11.9,1,1, 9.548, 10486.931, 460.805, 52882.740 25/05/19,05:14:55,18,07,1, 11.9,1,1, 9.548, 10486.933, 460.819, 52882.768 25/05/19,05:14:55,19,07,1, 11.9,1,1, 9.548, 10486.901, 460.829, 52882.760 25/05/19,05:14:56,00,07,1, 11.9,1,1, 9.548, 10486.897, 460.829, 52882.760 25/05/19,05:14:56,01,07,1, 11.9,1,1, 9.548, 10486.887, 460.826, 52882.715 25/05/19,05:14:56,02,07,1, 11.9,1,1, 9.548, 10486.875, 460.863, 52882.799 25/05/19,05:14:56,03,07,1, 11.9,1,1, 9.548, 10486.840, 460.850, 52882.774 25/05/19,05:14:56,04,07,1, 11.9,1,1, 9.548, 10486.828, 460.866, 52882.801 25/05/19,05:14:56,05,07,1, 11.9,1,1, 9.548, 10486.797, 460.871, 52882.800 25/05/19,05:14:56,06,07,1, 11.9,1,1, 9.548, 10486.770, 460.896, 52882.825 25/05/19,05:14:56,07,07,1, 11.9,1,1, 9.548, 10486.746, 460.894, 52882.814 25/05/19,05:14:56,08,07,1, 11.9,1,1, 9.548, 10486.752, 460.909, 52882.798 25/05/19,05:14:56,09,07,1, 11.9,1,1, 9.548, 10486.698, 460.924, 52882.853 25/05/19,05:14:56,10,07,1, 11.9,1,1, 9.548, 10486.696, 460.937, 52882.834 25/05/19,05:14:56,11,07,1, 11.9,1,1, 9.548, 10486.662, 460.927, 52882.827 25/05/19,05:14:56,12,07,1, 11.9,1,1, 9.548, 10486.654, 460.935, 52882.828 25/05/19,05:14:56,13,07,1, 11.9,1,1, 9.548, 10486.644, 460.958, 52882.858 25/05/19,05:14:56,14,07,1, 11.9,1,1, 9.548, 10486.623, 460.949, 52882.854 25/05/19,05:14:56,15,07,1, 11.9,1,1, 9.548, 10486.572, 460.973, 52882.818 25/05/19,05:14:56,16,07,1, 11.9,1,1, 9.548, 10486.559, 461.000, 52882.833 25/05/19,05:14:56,17,07,1, 11.9,1,1, 9.548, 10486.526, 461.014, 52882.856 25/05/19,05:14:56,18,07,1, 11.9,1,1, 9.548, 10486.529, 461.014, 52882.872 25/05/19,05:14:56,19,07,1, 11.9,1,1, 9.548, 10486.494, 461.018, 52882.844 25/05/19,05:14:57,00,07,1, 11.9,1,1, 9.548, 10486.488, 461.018, 52882.844 25/05/19,05:14:57,01,07,1, 11.9,1,1, 9.548, 10486.468, 461.024, 52882.893 25/05/19,05:14:57,02,07,1, 11.9,1,1, 9.548, 10486.454, 461.065, 52883.086 25/05/19,05:14:57,03,07,1, 11.9,1,1, 9.548, 10486.402, 461.086, 52883.096 25/05/19,05:14:57,04,07,1, 11.9,1,1, 9.548, 10486.429, 461.118, 52883.170 25/05/19,05:14:57,05,07,1, 11.9,1,1, 9.548, 10486.361, 461.122, 52883.169 25/05/19,05:14:57,06,07,1, 11.9,1,1, 9.548, 10486.357, 461.127, 52883.161 25/05/19,05:14:57,07,07,1, 11.9,1,1, 9.548, 10486.346, 461.120, 52883.086 25/05/19,05:14:57,08,07,1, 11.9,1,1, 9.548, 10486.301, 461.152, 52883.116 25/05/19,05:14:57,09,07,1, 11.9,1,1, 9.548, 10486.280, 461.162, 52883.207 25/05/19,05:14:57,10,07,1, 11.9,1,1, 9.548, 10486.253, 461.177, 52883.175 25/05/19,05:14:57,11,07,1, 11.9,1,1, 9.548, 10486.245, 461.189, 52883.150 25/05/19,05:14:57,12,07,1, 11.9,1,1, 9.548, 10486.205, 461.184, 52883.116 25/05/19,05:14:57,13,07,1, 11.9,1,1, 9.548, 10486.211, 461.217, 52883.138 25/05/19,05:14:57,14,07,1, 11.9,1,1, 9.548, 10486.193, 461.216, 52883.179 25/05/19,05:14:57,15,07,1, 11.9,1,1, 9.548, 10486.155, 461.238, 52883.210 25/05/19,05:14:57,16,07,1, 11.9,1,1, 9.548, 10486.173, 461.249, 52883.207 25/05/19,05:14:57,17,07,1, 11.9,1,1, 9.548, 10486.129, 461.250, 52883.183 25/05/19,05:14:57,18,07,1, 11.9,1,1, 9.548, 10486.088, 461.256, 52883.128 25/05/19,05:14:57,19,07,1, 11.9,1,1, 9.548, 10486.080, 461.285, 52883.200 25/05/19,05:14:58,00,08,1, 11.9,1,1, 9.549, 10486.079, 461.285, 52883.200 25/05/19,05:14:58,01,08,1, 11.9,1,1, 9.549, 10485.999, 461.303, 52883.146 25/05/19,05:14:58,02,08,1, 11.9,1,1, 9.549, 10485.971, 461.307, 52883.181 25/05/19,05:14:58,03,08,1, 11.9,1,1, 9.549, 10485.969, 461.306, 52883.113 25/05/19,05:14:58,04,08,1, 11.9,1,1, 9.549, 10485.992, 461.314, 52883.225 25/05/19,05:14:58,05,08,1, 11.9,1,1, 9.549, 10485.961, 461.336, 52883.128 25/05/19,05:14:58,06,08,1, 11.9,1,1, 9.549, 10485.911, 461.336, 52883.230 25/05/19,05:14:58,07,08,1, 11.9,1,1, 9.549, 10485.878, 461.338, 52883.123 25/05/19,05:14:58,08,08,1, 11.9,1,1, 9.549, 10485.870, 461.379, 52883.220 25/05/19,05:14:58,09,08,1, 11.9,1,1, 9.549, 10485.842, 461.373, 52883.133 25/05/19,05:14:58,10,08,1, 11.9,1,1, 9.549, 10485.821, 461.379, 52883.207 25/05/19,05:14:58,11,08,1, 11.9,1,1, 9.549, 10485.790, 461.397, 52883.155 25/05/19,05:14:58,12,08,1, 11.9,1,1, 9.549, 10485.805, 461.391, 52883.172 25/05/19,05:14:58,13,08,1, 11.9,1,1, 9.549, 10485.743, 461.389, 52883.192 25/05/19,05:14:58,14,08,1, 11.9,1,1, 9.549, 10485.730, 461.396, 52883.232 25/05/19,05:14:58,15,08,1, 11.9,1,1, 9.549, 10485.697, 461.395, 52883.215 25/05/19,05:14:58,16,08,1, 11.9,1,1, 9.549, 10485.664, 461.402, 52883.174 25/05/19,05:14:58,17,08,1, 11.9,1,1, 9.549, 10485.648, 461.435, 52883.215 25/05/19,05:14:58,18,08,1, 11.9,1,1, 9.549, 10485.642, 461.455, 52883.205 25/05/19,05:14:58,19,08,1, 11.9,1,1, 9.549, 10485.625, 461.472, 52883.257 25/05/19,05:14:59,00,06,1, 11.8,1,1, 9.545, 10485.620, 461.472, 52883.257 25/05/19,05:14:59,01,06,1, 11.8,1,1, 9.545, 10485.580, 461.496, 52883.177 25/05/19,05:14:59,02,06,1, 11.8,1,1, 9.545, 10485.549, 461.497, 52883.154 25/05/19,05:14:59,03,06,1, 11.8,1,1, 9.545, 10485.545, 461.509, 52883.262 25/05/19,05:14:59,04,06,1, 11.8,1,1, 9.545, 10485.520, 461.525, 52883.234 25/05/19,05:14:59,05,06,1, 11.8,1,1, 9.545, 10485.485, 461.541, 52883.254 25/05/19,05:14:59,06,06,1, 11.8,1,1, 9.545, 10485.451, 461.547, 52883.242 25/05/19,05:14:59,07,06,1, 11.8,1,1, 9.545, 10485.419, 461.558, 52883.274 25/05/19,05:14:59,08,06,1, 11.8,1,1, 9.545, 10485.407, 461.573, 52883.202 25/05/19,05:14:59,09,06,1, 11.8,1,1, 9.545, 10485.374, 461.574, 52883.257 25/05/19,05:14:59,10,06,1, 11.8,1,1, 9.545, 10485.387, 461.583, 52883.253 25/05/19,05:14:59,11,06,1, 11.8,1,1, 9.545, 10485.370, 461.592, 52883.239 25/05/19,05:14:59,12,06,1, 11.8,1,1, 9.545, 10485.345, 461.615, 52883.256 25/05/19,05:14:59,13,06,1, 11.8,1,1, 9.545, 10485.308, 461.613, 52883.211 25/05/19,05:14:59,14,06,1, 11.8,1,1, 9.545, 10485.294, 461.628, 52883.299 25/05/19,05:14:59,15,06,1, 11.8,1,1, 9.545, 10485.288, 461.636, 52883.180 25/05/19,05:14:59,16,06,1, 11.8,1,1, 9.545, 10485.265, 461.684, 52883.350 25/05/19,05:14:59,17,06,1, 11.8,1,1, 9.545, 10485.236, 461.655, 52883.270 25/05/19,05:14:59,18,06,1, 11.8,1,1, 9.545, 10485.223, 461.673, 52883.239 25/05/19,05:14:59,19,06,1, 11.8,1,1, 9.545, 10485.188, 461.703, 52883.259 25/05/19,05:15:00,00,07,1, 12.0,1,1, 9.547, 10485.187, 461.703, 52883.259 25/05/19,05:15:00,01,07,1, 12.0,1,1, 9.547, 10485.164, 461.669, 52883.251 25/05/19,05:15:00,02,07,1, 12.0,1,1, 9.547, 10485.096, 461.671, 52883.014 25/05/19,05:15:00,03,07,1, 12.0,1,1, 9.547, 10485.094, 461.661, 52883.062 25/05/19,05:15:00,04,07,1, 12.0,1,1, 9.547, 10485.111, 461.678, 52882.974 25/05/19,05:15:00,05,07,1, 12.0,1,1, 9.547, 10485.062, 461.726, 52883.048 25/05/19,05:15:00,06,07,1, 12.0,1,1, 9.547, 10485.022, 461.731, 52883.031 25/05/19,05:15:00,07,07,1, 12.0,1,1, 9.547, 10485.007, 461.720, 52883.030 25/05/19,05:15:00,08,07,1, 12.0,1,1, 9.547, 10484.998, 461.735, 52883.047 25/05/19,05:15:00,09,07,1, 12.0,1,1, 9.547, 10484.951, 461.726, 52883.029 25/05/19,05:15:00,10,07,1, 12.0,1,1, 9.547, 10484.925, 461.749, 52883.143 25/05/19,05:15:00,11,07,1, 12.0,1,1, 9.547, 10484.924, 461.767, 52883.066 25/05/19,05:15:00,12,07,1, 12.0,1,1, 9.547, 10484.902, 461.786, 52883.113 25/05/19,05:15:00,13,07,1, 12.0,1,1, 9.547, 10484.871, 461.807, 52883.057 25/05/19,05:15:00,14,07,1, 12.0,1,1, 9.547, 10484.842, 461.812, 52883.114 25/05/19,05:15:00,15,07,1, 12.0,1,1, 9.547, 10484.819, 461.812, 52883.043 25/05/19,05:15:00,16,07,1, 12.0,1,1, 9.547, 10484.804, 461.849, 52883.073 25/05/19,05:15:00,17,07,1, 12.0,1,1, 9.547, 10484.772, 461.830, 52883.089 25/05/19,05:15:00,18,07,1, 12.0,1,1, 9.547, 10484.755, 461.856, 52883.104 25/05/19,05:15:00,19,07,1, 12.0,1,1, 9.547, 10484.731, 461.877, 52883.182 25/05/19,05:15:01,00,06,1, 11.9,1,1, 9.546, 10484.728, 461.877, 52883.182 25/05/19,05:15:01,01,06,1, 11.9,1,1, 9.546, 10484.662, 461.896, 52883.077 25/05/19,05:15:01,02,06,1, 11.9,1,1, 9.546, 10484.690, 461.905, 52883.019 25/05/19,05:15:01,03,06,1, 11.9,1,1, 9.546, 10484.631, 461.933, 52883.095 25/05/19,05:15:01,04,06,1, 11.9,1,1, 9.546, 10484.631, 461.932, 52883.110 25/05/19,05:15:01,05,06,1, 11.9,1,1, 9.546, 10484.622, 461.953, 52883.128 25/05/19,05:15:01,06,06,1, 11.9,1,1, 9.546, 10484.609, 461.992, 52883.153 25/05/19,05:15:01,07,06,1, 11.9,1,1, 9.546, 10484.575, 461.952, 52883.076 25/05/19,05:15:01,08,06,1, 11.9,1,1, 9.546, 10484.542, 461.991, 52883.051 25/05/19,05:15:01,09,06,1, 11.9,1,1, 9.546, 10484.498, 461.982, 52883.036 25/05/19,05:15:01,10,06,1, 11.9,1,1, 9.546, 10484.497, 462.012, 52883.120 25/05/19,05:15:01,11,06,1, 11.9,1,1, 9.546, 10484.470, 462.022, 52883.087 25/05/19,05:15:01,12,06,1, 11.9,1,1, 9.546, 10484.473, 462.029, 52883.152 25/05/19,05:15:01,13,06,1, 11.9,1,1, 9.546, 10484.444, 462.037, 52883.163 25/05/19,05:15:01,14,06,1, 11.9,1,1, 9.546, 10484.401, 462.072, 52883.194 25/05/19,05:15:01,15,06,1, 11.9,1,1, 9.546, 10484.391, 462.068, 52883.170 25/05/19,05:15:01,16,06,1, 11.9,1,1, 9.546, 10484.374, 462.102, 52883.124 25/05/19,05:15:01,17,06,1, 11.9,1,1, 9.546, 10484.327, 462.131, 52883.145 25/05/19,05:15:01,18,06,1, 11.9,1,1, 9.546, 10484.336, 462.094, 52883.087 25/05/19,05:15:01,19,06,1, 11.9,1,1, 9.546, 10484.297, 462.133, 52883.169 25/05/19,05:15:02,00,06,1, 11.9,1,1, 9.547, 10484.294, 462.133, 52883.169 25/05/19,05:15:02,01,06,1, 11.9,1,1, 9.547, 10484.264, 462.158, 52883.161 25/05/19,05:15:02,02,06,1, 11.9,1,1, 9.547, 10484.244, 462.179, 52883.181 25/05/19,05:15:02,03,06,1, 11.9,1,1, 9.547, 10484.224, 462.187, 52883.178 25/05/19,05:15:02,04,06,1, 11.9,1,1, 9.547, 10484.211, 462.176, 52883.133 25/05/19,05:15:02,05,06,1, 11.9,1,1, 9.547, 10484.187, 462.210, 52883.155 25/05/19,05:15:02,06,06,1, 11.9,1,1, 9.547, 10484.168, 462.212, 52883.141 25/05/19,05:15:02,07,06,1, 11.9,1,1, 9.547, 10484.156, 462.240, 52883.138 25/05/19,05:15:02,08,06,1, 11.9,1,1, 9.547, 10484.127, 462.263, 52883.134 25/05/19,05:15:02,09,06,1, 11.9,1,1, 9.547, 10484.091, 462.261, 52883.157 25/05/19,05:15:02,10,06,1, 11.9,1,1, 9.547, 10484.092, 462.281, 52883.224 25/05/19,05:15:02,11,06,1, 11.9,1,1, 9.547, 10484.066, 462.307, 52883.164 25/05/19,05:15:02,12,06,1, 11.9,1,1, 9.547, 10484.048, 462.311, 52883.221 25/05/19,05:15:02,13,06,1, 11.9,1,1, 9.547, 10484.016, 462.316, 52883.211 25/05/19,05:15:02,14,06,1, 11.9,1,1, 9.547, 10483.992, 462.361, 52883.196 25/05/19,05:15:02,15,06,1, 11.9,1,1, 9.547, 10483.980, 462.372, 52883.191 25/05/19,05:15:02,16,06,1, 11.9,1,1, 9.547, 10483.961, 462.376, 52883.195 25/05/19,05:15:02,17,06,1, 11.9,1,1, 9.547, 10483.951, 462.380, 52883.208 25/05/19,05:15:02,18,06,1, 11.9,1,1, 9.547, 10483.936, 462.403, 52883.207 25/05/19,05:15:02,19,06,1, 11.9,1,1, 9.547, 10483.911, 462.399, 52883.161 25/05/19,05:15:03,00,06,1, 12.0,1,1, 9.550, 10483.910, 462.399, 52883.161 25/05/19,05:15:03,01,06,1, 12.0,1,1, 9.550, 10483.885, 462.459, 52883.288 25/05/19,05:15:03,02,06,1, 12.0,1,1, 9.550, 10483.855, 462.486, 52883.202 25/05/19,05:15:03,03,06,1, 12.0,1,1, 9.550, 10483.818, 462.478, 52883.218 25/05/19,05:15:03,04,06,1, 12.0,1,1, 9.550, 10483.785, 462.515, 52883.188 25/05/19,05:15:03,05,06,1, 12.0,1,1, 9.550, 10483.784, 462.506, 52883.251 25/05/19,05:15:03,06,06,1, 12.0,1,1, 9.550, 10483.756, 462.519, 52883.200 25/05/19,05:15:03,07,06,1, 12.0,1,1, 9.550, 10483.758, 462.561, 52883.245 25/05/19,05:15:03,08,06,1, 12.0,1,1, 9.550, 10483.709, 462.558, 52883.294 25/05/19,05:15:03,09,06,1, 12.0,1,1, 9.550, 10483.715, 462.549, 52883.194 25/05/19,05:15:03,10,06,1, 12.0,1,1, 9.550, 10483.703, 462.584, 52883.247 25/05/19,05:15:03,11,06,1, 12.0,1,1, 9.550, 10483.682, 462.597, 52883.245 25/05/19,05:15:03,12,06,1, 12.0,1,1, 9.550, 10483.703, 462.601, 52883.232 25/05/19,05:15:03,13,06,1, 12.0,1,1, 9.550, 10483.650, 462.619, 52883.287 25/05/19,05:15:03,14,06,1, 12.0,1,1, 9.550, 10483.658, 462.610, 52883.196 25/05/19,05:15:03,15,06,1, 12.0,1,1, 9.550, 10483.614, 462.610, 52883.258 25/05/19,05:15:03,16,06,1, 12.0,1,1, 9.550, 10483.619, 462.661, 52883.237 25/05/19,05:15:03,17,06,1, 12.0,1,1, 9.550, 10483.576, 462.674, 52883.222 25/05/19,05:15:03,18,06,1, 12.0,1,1, 9.550, 10483.565, 462.656, 52883.222 25/05/19,05:15:03,19,06,1, 12.0,1,1, 9.550, 10483.554, 462.659, 52883.194 25/05/19,05:15:04,00,06,1, 11.9,1,1, 9.548, 10483.551, 462.659, 52883.194 25/05/19,05:15:04,01,06,1, 11.9,1,1, 9.548, 10483.519, 462.704, 52883.167 25/05/19,05:15:04,02,06,1, 11.9,1,1, 9.548, 10483.527, 462.702, 52883.234 25/05/19,05:15:04,03,06,1, 11.9,1,1, 9.548, 10483.489, 462.741, 52883.219 25/05/19,05:15:04,04,06,1, 11.9,1,1, 9.548, 10483.460, 462.743, 52883.202 25/05/19,05:15:04,05,06,1, 11.9,1,1, 9.548, 10483.469, 462.762, 52883.218 25/05/19,05:15:04,06,06,1, 11.9,1,1, 9.548, 10483.434, 462.785, 52883.249 25/05/19,05:15:04,07,06,1, 11.9,1,1, 9.548, 10483.446, 462.797, 52883.276 25/05/19,05:15:04,08,06,1, 11.9,1,1, 9.548, 10483.415, 462.839, 52883.277 25/05/19,05:15:04,09,06,1, 11.9,1,1, 9.548, 10483.402, 462.842, 52883.214 25/05/19,05:15:04,10,06,1, 11.9,1,1, 9.548, 10483.387, 462.864, 52883.238 25/05/19,05:15:04,11,06,1, 11.9,1,1, 9.548, 10483.378, 462.863, 52883.245 25/05/19,05:15:04,12,06,1, 11.9,1,1, 9.548, 10483.369, 462.871, 52883.224 25/05/19,05:15:04,13,06,1, 11.9,1,1, 9.548, 10483.365, 462.901, 52883.224 25/05/19,05:15:04,14,06,1, 11.9,1,1, 9.548, 10483.328, 462.947, 52883.250 25/05/19,05:15:04,15,06,1, 11.9,1,1, 9.548, 10483.304, 462.928, 52883.265 25/05/19,05:15:04,16,06,1, 11.9,1,1, 9.548, 10483.297, 462.933, 52883.307 25/05/19,05:15:04,17,06,1, 11.9,1,1, 9.548, 10483.308, 462.956, 52883.224 25/05/19,05:15:04,18,06,1, 11.9,1,1, 9.548, 10483.245, 462.986, 52883.221 25/05/19,05:15:04,19,06,1, 11.9,1,1, 9.548, 10483.306, 462.994, 52883.218 25/05/19,05:15:05,00,06,1, 12.0,1,1, 9.549, 10483.301, 462.994, 52883.218 25/05/19,05:15:05,01,06,1, 12.0,1,1, 9.549, 10483.235, 463.027, 52883.254 25/05/19,05:15:05,02,06,1, 12.0,1,1, 9.549, 10483.211, 463.043, 52883.296 25/05/19,05:15:05,03,06,1, 12.0,1,1, 9.549, 10483.199, 463.040, 52883.291 25/05/19,05:15:05,04,06,1, 12.0,1,1, 9.549, 10483.186, 463.069, 52883.276 25/05/19,05:15:05,05,06,1, 12.0,1,1, 9.549, 10483.165, 463.084, 52883.285 25/05/19,05:15:05,06,06,1, 12.0,1,1, 9.549, 10483.191, 463.105, 52883.298 25/05/19,05:15:05,07,06,1, 12.0,1,1, 9.549, 10483.183, 463.087, 52883.187 25/05/19,05:15:05,08,06,1, 12.0,1,1, 9.549, 10483.160, 463.141, 52883.278 25/05/19,05:15:05,09,06,1, 12.0,1,1, 9.549, 10483.162, 463.140, 52883.252 25/05/19,05:15:05,10,06,1, 12.0,1,1, 9.549, 10483.142, 463.147, 52883.233 25/05/19,05:15:05,11,06,1, 12.0,1,1, 9.549, 10483.112, 463.150, 52883.233 25/05/19,05:15:05,12,06,1, 12.0,1,1, 9.549, 10483.120, 463.186, 52883.328 25/05/19,05:15:05,13,06,1, 12.0,1,1, 9.549, 10483.097, 463.219, 52883.369 25/05/19,05:15:05,14,06,1, 12.0,1,1, 9.549, 10483.110, 463.211, 52883.286 25/05/19,05:15:05,15,06,1, 12.0,1,1, 9.549, 10483.097, 463.233, 52883.288 25/05/19,05:15:05,16,06,1, 12.0,1,1, 9.549, 10483.071, 463.259, 52883.294 25/05/19,05:15:05,17,06,1, 12.0,1,1, 9.549, 10483.055, 463.261, 52883.307 25/05/19,05:15:05,18,06,1, 12.0,1,1, 9.549, 10483.055, 463.268, 52883.312 25/05/19,05:15:05,19,06,1, 12.0,1,1, 9.549, 10483.043, 463.306, 52883.352 25/05/19,05:15:06,00,06,1, 11.8,1,1, 9.548, 10483.042, 463.306, 52883.352 25/05/19,05:15:06,01,06,1, 11.8,1,1, 9.548, 10483.017, 463.315, 52883.336 25/05/19,05:15:06,02,06,1, 11.8,1,1, 9.548, 10482.982, 463.308, 52883.260 25/05/19,05:15:06,03,06,1, 11.8,1,1, 9.548, 10483.019, 463.344, 52883.362 25/05/19,05:15:06,04,06,1, 11.8,1,1, 9.548, 10482.973, 463.357, 52883.323 25/05/19,05:15:06,05,06,1, 11.8,1,1, 9.548, 10482.963, 463.361, 52883.234 25/05/19,05:15:06,06,06,1, 11.8,1,1, 9.548, 10482.964, 463.360, 52883.344 25/05/19,05:15:06,07,06,1, 11.8,1,1, 9.548, 10482.961, 463.368, 52883.326 25/05/19,05:15:06,08,06,1, 11.8,1,1, 9.548, 10482.947, 463.401, 52883.310 25/05/19,05:15:06,09,06,1, 11.8,1,1, 9.548, 10482.937, 463.417, 52883.273 25/05/19,05:15:06,10,06,1, 11.8,1,1, 9.548, 10482.918, 463.436, 52883.387 25/05/19,05:15:06,11,06,1, 11.8,1,1, 9.548, 10482.928, 463.454, 52883.349 25/05/19,05:15:06,12,06,1, 11.8,1,1, 9.548, 10482.906, 463.450, 52883.321 25/05/19,05:15:06,13,06,1, 11.8,1,1, 9.548, 10482.906, 463.486, 52883.288 25/05/19,05:15:06,14,06,1, 11.8,1,1, 9.548, 10482.906, 463.459, 52883.292 25/05/19,05:15:06,15,06,1, 11.8,1,1, 9.548, 10482.914, 463.511, 52883.374 25/05/19,05:15:06,16,06,1, 11.8,1,1, 9.548, 10482.888, 463.510, 52883.341 25/05/19,05:15:06,17,06,1, 11.8,1,1, 9.548, 10482.868, 463.541, 52883.385 25/05/19,05:15:06,18,06,1, 11.8,1,1, 9.548, 10482.829, 463.545, 52883.227 25/05/19,05:15:06,19,06,1, 11.8,1,1, 9.548, 10482.872, 463.533, 52883.339 25/05/19,05:15:07,00,06,1, 11.9,1,1, 9.550, 10482.867, 463.533, 52883.339 25/05/19,05:15:07,01,06,1, 11.9,1,1, 9.550, 10482.845, 463.596, 52883.266 25/05/19,05:15:07,02,06,1, 11.9,1,1, 9.550, 10482.811, 463.594, 52883.288 25/05/19,05:15:07,03,06,1, 11.9,1,1, 9.550, 10482.848, 463.597, 52883.287 25/05/19,05:15:07,04,06,1, 11.9,1,1, 9.550, 10482.822, 463.618, 52883.352 25/05/19,05:15:07,05,06,1, 11.9,1,1, 9.550, 10482.800, 463.624, 52883.386 25/05/19,05:15:07,06,06,1, 11.9,1,1, 9.550, 10482.800, 463.640, 52883.375 25/05/19,05:15:07,07,06,1, 11.9,1,1, 9.550, 10482.801, 463.657, 52883.320 25/05/19,05:15:07,08,06,1, 11.9,1,1, 9.550, 10482.798, 463.682, 52883.295 25/05/19,05:15:07,09,06,1, 11.9,1,1, 9.550, 10482.796, 463.682, 52883.373 25/05/19,05:15:07,10,06,1, 11.9,1,1, 9.550, 10482.776, 463.723, 52883.338 25/05/19,05:15:07,11,06,1, 11.9,1,1, 9.550, 10482.767, 463.738, 52883.401 25/05/19,05:15:07,12,06,1, 11.9,1,1, 9.550, 10482.750, 463.735, 52883.285 25/05/19,05:15:07,13,06,1, 11.9,1,1, 9.550, 10482.748, 463.759, 52883.306 25/05/19,05:15:07,14,06,1, 11.9,1,1, 9.550, 10482.730, 463.761, 52883.368 25/05/19,05:15:07,15,06,1, 11.9,1,1, 9.550, 10482.744, 463.778, 52883.390 25/05/19,05:15:07,16,06,1, 11.9,1,1, 9.550, 10482.732, 463.798, 52883.360 25/05/19,05:15:07,17,06,1, 11.9,1,1, 9.550, 10482.714, 463.818, 52883.407 25/05/19,05:15:07,18,06,1, 11.9,1,1, 9.550, 10482.697, 463.814, 52883.358 25/05/19,05:15:07,19,06,1, 11.9,1,1, 9.550, 10482.710, 463.813, 52883.323 25/05/19,05:15:08,00,06,1, 11.8,1,1, 9.549, 10482.708, 463.813, 52883.323 25/05/19,05:15:08,01,06,1, 11.8,1,1, 9.549, 10482.688, 463.872, 52883.404 25/05/19,05:15:08,02,06,1, 11.8,1,1, 9.549, 10482.672, 463.861, 52883.377 25/05/19,05:15:08,03,06,1, 11.8,1,1, 9.549, 10482.666, 463.893, 52883.353 25/05/19,05:15:08,04,06,1, 11.8,1,1, 9.549, 10482.669, 463.888, 52883.297 25/05/19,05:15:08,05,06,1, 11.8,1,1, 9.549, 10482.668, 463.908, 52883.325 25/05/19,05:15:08,06,06,1, 11.8,1,1, 9.549, 10482.644, 463.950, 52883.360 25/05/19,05:15:08,07,06,1, 11.8,1,1, 9.549, 10482.666, 463.947, 52883.415 25/05/19,05:15:08,08,06,1, 11.8,1,1, 9.549, 10482.656, 463.958, 52883.310 25/05/19,05:15:08,09,06,1, 11.8,1,1, 9.549, 10482.632, 463.995, 52883.351 25/05/19,05:15:08,10,06,1, 11.8,1,1, 9.549, 10482.643, 464.017, 52883.330 25/05/19,05:15:08,11,06,1, 11.8,1,1, 9.549, 10482.647, 464.009, 52883.308 25/05/19,05:15:08,12,06,1, 11.8,1,1, 9.549, 10482.611, 464.021, 52883.396 25/05/19,05:15:08,13,06,1, 11.8,1,1, 9.549, 10482.643, 464.054, 52883.353 25/05/19,05:15:08,14,06,1, 11.8,1,1, 9.549, 10482.640, 464.070, 52883.382 25/05/19,05:15:08,15,06,1, 11.8,1,1, 9.549, 10482.628, 464.063, 52883.355 25/05/19,05:15:08,16,06,1, 11.8,1,1, 9.549, 10482.611, 464.068, 52883.357 25/05/19,05:15:08,17,06,1, 11.8,1,1, 9.549, 10482.604, 464.077, 52883.312 25/05/19,05:15:08,18,06,1, 11.8,1,1, 9.549, 10482.599, 464.090, 52883.365 25/05/19,05:15:08,19,06,1, 11.8,1,1, 9.549, 10482.601, 464.147, 52883.300 25/05/19,05:15:09,00,06,1, 11.9,1,1, 9.548, 10482.600, 464.147, 52883.300 25/05/19,05:15:09,01,06,1, 11.9,1,1, 9.548, 10482.587, 464.152, 52883.350 25/05/19,05:15:09,02,06,1, 11.9,1,1, 9.548, 10482.590, 464.156, 52883.374 25/05/19,05:15:09,03,06,1, 11.9,1,1, 9.548, 10482.602, 464.161, 52883.352 25/05/19,05:15:09,04,06,1, 11.9,1,1, 9.548, 10482.568, 464.173, 52883.409 25/05/19,05:15:09,05,06,1, 11.9,1,1, 9.548, 10482.569, 464.165, 52883.405 25/05/19,05:15:09,06,06,1, 11.9,1,1, 9.548, 10482.578, 464.196, 52883.366 25/05/19,05:15:09,07,06,1, 11.9,1,1, 9.548, 10482.575, 464.239, 52883.405 25/05/19,05:15:09,08,06,1, 11.9,1,1, 9.548, 10482.539, 464.216, 52883.340 25/05/19,05:15:09,09,06,1, 11.9,1,1, 9.548, 10482.554, 464.245, 52883.405 25/05/19,05:15:09,10,06,1, 11.9,1,1, 9.548, 10482.534, 464.276, 52883.413 25/05/19,05:15:09,11,06,1, 11.9,1,1, 9.548, 10482.539, 464.261, 52883.368 25/05/19,05:15:09,12,06,1, 11.9,1,1, 9.548, 10482.519, 464.275, 52883.364 25/05/19,05:15:09,13,06,1, 11.9,1,1, 9.548, 10482.528, 464.314, 52883.379 25/05/19,05:15:09,14,06,1, 11.9,1,1, 9.548, 10482.541, 464.306, 52883.357 25/05/19,05:15:09,15,06,1, 11.9,1,1, 9.548, 10482.533, 464.290, 52883.363 25/05/19,05:15:09,16,06,1, 11.9,1,1, 9.548, 10482.528, 464.343, 52883.372 25/05/19,05:15:09,17,06,1, 11.9,1,1, 9.548, 10482.528, 464.351, 52883.355 25/05/19,05:15:09,18,06,1, 11.9,1,1, 9.548, 10482.506, 464.393, 52883.420 25/05/19,05:15:09,19,06,1, 11.9,1,1, 9.548, 10482.514, 464.364, 52883.301 25/05/19,05:15:10,00,06,1, 11.9,1,1, 9.549, 10482.508, 464.364, 52883.301 25/05/19,05:15:10,01,06,1, 11.9,1,1, 9.549, 10482.539, 464.385, 52883.362 25/05/19,05:15:10,02,06,1, 11.9,1,1, 9.549, 10482.522, 464.403, 52883.418 25/05/19,05:15:10,03,06,1, 11.9,1,1, 9.549, 10482.521, 464.411, 52883.375 25/05/19,05:15:10,04,06,1, 11.9,1,1, 9.549, 10482.545, 464.446, 52883.457 25/05/19,05:15:10,05,06,1, 11.9,1,1, 9.549, 10482.504, 464.451, 52883.411 25/05/19,05:15:10,06,06,1, 11.9,1,1, 9.549, 10482.490, 464.472, 52883.400 25/05/19,05:15:10,07,06,1, 11.9,1,1, 9.549, 10482.518, 464.503, 52883.396 25/05/19,05:15:10,08,06,1, 11.9,1,1, 9.549, 10482.484, 464.511, 52883.366 25/05/19,05:15:10,09,06,1, 11.9,1,1, 9.549, 10482.512, 464.495, 52883.438 25/05/19,05:15:10,10,06,1, 11.9,1,1, 9.549, 10482.509, 464.513, 52883.397 25/05/19,05:15:10,11,06,1, 11.9,1,1, 9.549, 10482.496, 464.541, 52883.390 25/05/19,05:15:10,12,06,1, 11.9,1,1, 9.549, 10482.491, 464.571, 52883.412 25/05/19,05:15:10,13,06,1, 11.9,1,1, 9.549, 10482.543, 464.558, 52883.339 25/05/19,05:15:10,14,06,1, 11.9,1,1, 9.549, 10482.499, 464.563, 52883.356 25/05/19,05:15:10,15,06,1, 11.9,1,1, 9.549, 10482.510, 464.575, 52883.397 25/05/19,05:15:10,16,06,1, 11.9,1,1, 9.549, 10482.508, 464.609, 52883.402 25/05/19,05:15:10,17,06,1, 11.9,1,1, 9.549, 10482.492, 464.582, 52883.328 25/05/19,05:15:10,18,06,1, 11.9,1,1, 9.549, 10482.493, 464.625, 52883.435 25/05/19,05:15:10,19,06,1, 11.9,1,1, 9.549, 10482.480, 464.623, 52883.384 25/05/19,05:15:11,00,06,1, 11.9,1,1, 9.548, 10482.475, 464.623, 52883.384 25/05/19,05:15:11,01,06,1, 11.9,1,1, 9.548, 10482.522, 464.669, 52883.380 25/05/19,05:15:11,02,06,1, 11.9,1,1, 9.548, 10482.518, 464.660, 52883.374 25/05/19,05:15:11,03,06,1, 11.9,1,1, 9.548, 10482.500, 464.663, 52883.406 25/05/19,05:15:11,04,06,1, 11.9,1,1, 9.548, 10482.503, 464.694, 52883.406 25/05/19,05:15:11,05,06,1, 11.9,1,1, 9.548, 10482.515, 464.713, 52883.420 25/05/19,05:15:11,06,06,1, 11.9,1,1, 9.548, 10482.517, 464.699, 52883.401 25/05/19,05:15:11,07,06,1, 11.9,1,1, 9.548, 10482.504, 464.703, 52883.305 25/05/19,05:15:11,08,06,1, 11.9,1,1, 9.548, 10482.522, 464.741, 52883.362 25/05/19,05:15:11,09,06,1, 11.9,1,1, 9.548, 10482.527, 464.741, 52883.378 25/05/19,05:15:11,10,06,1, 11.9,1,1, 9.548, 10482.521, 464.741, 52883.421 25/05/19,05:15:11,11,06,1, 11.9,1,1, 9.548, 10482.527, 464.749, 52883.380 25/05/19,05:15:11,12,06,1, 11.9,1,1, 9.548, 10482.531, 464.759, 52883.337 25/05/19,05:15:11,13,06,1, 11.9,1,1, 9.548, 10482.522, 464.791, 52883.376 25/05/19,05:15:11,14,06,1, 11.9,1,1, 9.548, 10482.533, 464.813, 52883.442 25/05/19,05:15:11,15,06,1, 11.9,1,1, 9.548, 10482.523, 464.816, 52883.356 25/05/19,05:15:11,16,06,1, 11.9,1,1, 9.548, 10482.561, 464.837, 52883.358 25/05/19,05:15:11,17,06,1, 11.9,1,1, 9.548, 10482.524, 464.849, 52883.437 25/05/19,05:15:11,18,06,1, 11.9,1,1, 9.548, 10482.555, 464.858, 52883.438 25/05/19,05:15:11,19,06,1, 11.9,1,1, 9.548, 10482.576, 464.869, 52883.387 25/05/19,05:15:12,00,06,1, 11.8,1,1, 9.552, 10482.575, 464.869, 52883.387 25/05/19,05:15:12,01,06,1, 11.8,1,1, 9.552, 10482.572, 464.910, 52883.443 25/05/19,05:15:12,02,06,1, 11.8,1,1, 9.552, 10482.554, 464.881, 52883.390 25/05/19,05:15:12,03,06,1, 11.8,1,1, 9.552, 10482.571, 464.901, 52883.368 25/05/19,05:15:12,04,06,1, 11.8,1,1, 9.552, 10482.567, 464.914, 52883.337 25/05/19,05:15:12,05,06,1, 11.8,1,1, 9.552, 10482.582, 464.956, 52883.427 25/05/19,05:15:12,06,06,1, 11.8,1,1, 9.552, 10482.597, 464.951, 52883.401 25/05/19,05:15:12,07,06,1, 11.8,1,1, 9.552, 10482.604, 464.968, 52883.319 25/05/19,05:15:12,08,06,1, 11.8,1,1, 9.552, 10482.631, 464.963, 52883.380 25/05/19,05:15:12,09,06,1, 11.8,1,1, 9.552, 10482.599, 464.994, 52883.432 25/05/19,05:15:12,10,06,1, 11.8,1,1, 9.552, 10482.601, 465.006, 52883.417 25/05/19,05:15:12,11,06,1, 11.8,1,1, 9.552, 10482.615, 465.003, 52883.377 25/05/19,05:15:12,12,06,1, 11.8,1,1, 9.552, 10482.623, 464.991, 52883.341 25/05/19,05:15:12,13,06,1, 11.8,1,1, 9.552, 10482.624, 465.030, 52883.392 25/05/19,05:15:12,14,06,1, 11.8,1,1, 9.552, 10482.663, 465.070, 52883.385 25/05/19,05:15:12,15,06,1, 11.8,1,1, 9.552, 10482.637, 465.018, 52883.335 25/05/19,05:15:12,16,06,1, 11.8,1,1, 9.552, 10482.656, 465.065, 52883.354 25/05/19,05:15:12,17,06,1, 11.8,1,1, 9.552, 10482.672, 465.092, 52883.437 25/05/19,05:15:12,18,06,1, 11.8,1,1, 9.552, 10482.677, 465.084, 52883.430 25/05/19,05:15:12,19,06,1, 11.8,1,1, 9.552, 10482.717, 465.140, 52883.454 25/05/19,05:15:13,00,06,1, 11.9,1,1, 9.552, 10482.717, 465.140, 52883.454 25/05/19,05:15:13,01,06,1, 11.9,1,1, 9.552, 10482.682, 465.141, 52883.444 25/05/19,05:15:13,02,06,1, 11.9,1,1, 9.552, 10482.698, 465.155, 52883.377 25/05/19,05:15:13,03,06,1, 11.9,1,1, 9.552, 10482.695, 465.170, 52883.443 25/05/19,05:15:13,04,06,1, 11.9,1,1, 9.552, 10482.695, 465.168, 52883.428 25/05/19,05:15:13,05,06,1, 11.9,1,1, 9.552, 10482.720, 465.194, 52883.423 25/05/19,05:15:13,06,06,1, 11.9,1,1, 9.552, 10482.741, 465.177, 52883.431 25/05/19,05:15:13,07,06,1, 11.9,1,1, 9.552, 10482.742, 465.205, 52883.434 25/05/19,05:15:13,08,06,1, 11.9,1,1, 9.552, 10482.736, 465.210, 52883.341 25/05/19,05:15:13,09,06,1, 11.9,1,1, 9.552, 10482.744, 465.213, 52883.444 25/05/19,05:15:13,10,06,1, 11.9,1,1, 9.552, 10482.756, 465.239, 52883.427 25/05/19,05:15:13,11,06,1, 11.9,1,1, 9.552, 10482.766, 465.278, 52883.383 25/05/19,05:15:13,12,06,1, 11.9,1,1, 9.552, 10482.777, 465.231, 52883.364 25/05/19,05:15:13,13,06,1, 11.9,1,1, 9.552, 10482.769, 465.283, 52883.409 25/05/19,05:15:13,14,06,1, 11.9,1,1, 9.552, 10482.806, 465.259, 52883.344 25/05/19,05:15:13,15,06,1, 11.9,1,1, 9.552, 10482.800, 465.297, 52883.412 25/05/19,05:15:13,16,06,1, 11.9,1,1, 9.552, 10482.792, 465.244, 52883.309 25/05/19,05:15:13,17,06,1, 11.9,1,1, 9.552, 10482.820, 465.316, 52883.403 25/05/19,05:15:13,18,06,1, 11.9,1,1, 9.552, 10482.832, 465.294, 52883.379 25/05/19,05:15:13,19,06,1, 11.9,1,1, 9.552, 10482.855, 465.329, 52883.364 25/05/19,05:15:14,00,06,1, 11.9,1,1, 9.551, 10482.850, 465.329, 52883.364 25/05/19,05:15:14,01,06,1, 11.9,1,1, 9.551, 10482.867, 465.359, 52883.366 25/05/19,05:15:14,02,06,1, 11.9,1,1, 9.551, 10482.849, 465.335, 52883.406 25/05/19,05:15:14,03,06,1, 11.9,1,1, 9.551, 10482.911, 465.371, 52883.330 25/05/19,05:15:14,04,06,1, 11.9,1,1, 9.551, 10482.893, 465.338, 52883.401 25/05/19,05:15:14,05,06,1, 11.9,1,1, 9.551, 10482.894, 465.373, 52883.409 25/05/19,05:15:14,06,06,1, 11.9,1,1, 9.551, 10482.902, 465.379, 52883.376 25/05/19,05:15:14,07,06,1, 11.9,1,1, 9.551, 10482.925, 465.426, 52883.375 25/05/19,05:15:14,08,06,1, 11.9,1,1, 9.551, 10482.934, 465.421, 52883.363 25/05/19,05:15:14,09,06,1, 11.9,1,1, 9.551, 10482.949, 465.439, 52883.387 25/05/19,05:15:14,10,06,1, 11.9,1,1, 9.551, 10482.973, 465.442, 52883.327 25/05/19,05:15:14,11,06,1, 11.9,1,1, 9.551, 10482.976, 465.464, 52883.364 25/05/19,05:15:14,12,06,1, 11.9,1,1, 9.551, 10482.967, 465.464, 52883.288 25/05/19,05:15:14,13,06,1, 11.9,1,1, 9.551, 10483.009, 465.491, 52883.366 25/05/19,05:15:14,14,06,1, 11.9,1,1, 9.551, 10483.012, 465.485, 52883.405 25/05/19,05:15:14,15,06,1, 11.9,1,1, 9.551, 10483.004, 465.474, 52883.326 25/05/19,05:15:14,16,06,1, 11.9,1,1, 9.551, 10483.015, 465.519, 52883.401 25/05/19,05:15:14,17,06,1, 11.9,1,1, 9.551, 10483.028, 465.502, 52883.333 25/05/19,05:15:14,18,06,1, 11.9,1,1, 9.551, 10483.043, 465.511, 52883.314 25/05/19,05:15:14,19,06,1, 11.9,1,1, 9.551, 10483.048, 465.533, 52883.354 25/05/19,05:15:15,00,07,1, 11.9,1,1, 9.553, 10483.042, 465.533, 52883.354 25/05/19,05:15:15,01,07,1, 11.9,1,1, 9.553, 10483.076, 465.510, 52883.327 25/05/19,05:15:15,02,07,1, 11.9,1,1, 9.553, 10483.093, 465.560, 52883.406 25/05/19,05:15:15,03,07,1, 11.9,1,1, 9.553, 10483.108, 465.545, 52883.304 25/05/19,05:15:15,04,07,1, 11.9,1,1, 9.553, 10483.104, 465.574, 52883.327 25/05/19,05:15:15,05,07,1, 11.9,1,1, 9.553, 10483.133, 465.546, 52883.289 25/05/19,05:15:15,06,07,1, 11.9,1,1, 9.553, 10483.143, 465.590, 52883.380 25/05/19,05:15:15,07,07,1, 11.9,1,1, 9.553, 10483.176, 465.577, 52883.358 25/05/19,05:15:15,08,07,1, 11.9,1,1, 9.553, 10483.155, 465.583, 52883.311 25/05/19,05:15:15,09,07,1, 11.9,1,1, 9.553, 10483.190, 465.617, 52883.328 25/05/19,05:15:15,10,07,1, 11.9,1,1, 9.553, 10483.189, 465.622, 52883.362 25/05/19,05:15:15,11,07,1, 11.9,1,1, 9.553, 10483.214, 465.634, 52883.387 25/05/19,05:15:15,12,07,1, 11.9,1,1, 9.553, 10483.218, 465.631, 52883.342 25/05/19,05:15:15,13,07,1, 11.9,1,1, 9.553, 10483.241, 465.650, 52883.376 25/05/19,05:15:15,14,07,1, 11.9,1,1, 9.553, 10483.244, 465.650, 52883.301 25/05/19,05:15:15,15,07,1, 11.9,1,1, 9.553, 10483.249, 465.647, 52883.368 25/05/19,05:15:15,16,07,1, 11.9,1,1, 9.553, 10483.239, 465.677, 52883.271 25/05/19,05:15:15,17,07,1, 11.9,1,1, 9.553, 10483.254, 465.688, 52883.318 25/05/19,05:15:15,18,07,1, 11.9,1,1, 9.553, 10483.290, 465.690, 52883.380 25/05/19,05:15:15,19,07,1, 11.9,1,1, 9.553, 10483.312, 465.688, 52883.379 25/05/19,05:15:16,00,07,1, 12.0,1,1, 9.546, 10483.309, 465.688, 52883.379 25/05/19,05:15:16,01,07,1, 12.0,1,1, 9.546, 10483.334, 465.696, 52883.295 25/05/19,05:15:16,02,07,1, 12.0,1,1, 9.546, 10483.357, 465.738, 52883.314 25/05/19,05:15:16,03,07,1, 12.0,1,1, 9.546, 10483.357, 465.738, 52883.301 25/05/19,05:15:16,04,07,1, 12.0,1,1, 9.546, 10483.374, 465.742, 52883.407 25/05/19,05:15:16,05,07,1, 12.0,1,1, 9.546, 10483.380, 465.751, 52883.398 25/05/19,05:15:16,06,07,1, 12.0,1,1, 9.546, 10483.399, 465.742, 52883.337 25/05/19,05:15:16,07,07,1, 12.0,1,1, 9.546, 10483.413, 465.752, 52883.370 25/05/19,05:15:16,08,07,1, 12.0,1,1, 9.546, 10483.409, 465.783, 52883.299 25/05/19,05:15:16,09,07,1, 12.0,1,1, 9.546, 10483.439, 465.768, 52883.397 25/05/19,05:15:16,10,07,1, 12.0,1,1, 9.546, 10483.468, 465.780, 52883.320 25/05/19,05:15:16,11,07,1, 12.0,1,1, 9.546, 10483.489, 465.807, 52883.346 25/05/19,05:15:16,12,07,1, 12.0,1,1, 9.546, 10483.493, 465.807, 52883.399 25/05/19,05:15:16,13,07,1, 12.0,1,1, 9.546, 10483.507, 465.794, 52883.308 25/05/19,05:15:16,14,07,1, 12.0,1,1, 9.546, 10483.512, 465.826, 52883.309 25/05/19,05:15:16,15,07,1, 12.0,1,1, 9.546, 10483.522, 465.816, 52883.338 25/05/19,05:15:16,16,07,1, 12.0,1,1, 9.546, 10483.537, 465.807, 52883.344 25/05/19,05:15:16,17,07,1, 12.0,1,1, 9.546, 10483.555, 465.824, 52883.387 25/05/19,05:15:16,18,07,1, 12.0,1,1, 9.546, 10483.553, 465.852, 52883.405 25/05/19,05:15:16,19,07,1, 12.0,1,1, 9.546, 10483.538, 465.843, 52883.460 25/05/19,05:15:17,00,06,1, 12.0,1,1, 9.552, 10483.534, 465.843, 52883.460 25/05/19,05:15:17,01,06,1, 12.0,1,1, 9.552, 10483.569, 465.853, 52883.442 25/05/19,05:15:17,02,06,1, 12.0,1,1, 9.552, 10483.603, 465.874, 52883.364 25/05/19,05:15:17,03,06,1, 12.0,1,1, 9.552, 10483.627, 465.881, 52883.285 25/05/19,05:15:17,04,06,1, 12.0,1,1, 9.552, 10483.618, 465.848, 52883.340 25/05/19,05:15:17,05,06,1, 12.0,1,1, 9.552, 10483.642, 465.853, 52883.282 25/05/19,05:15:17,06,06,1, 12.0,1,1, 9.552, 10483.644, 465.876, 52883.349 25/05/19,05:15:17,07,06,1, 12.0,1,1, 9.552, 10483.678, 465.866, 52883.342 25/05/19,05:15:17,08,06,1, 12.0,1,1, 9.552, 10483.674, 465.888, 52883.355 25/05/19,05:15:17,09,06,1, 12.0,1,1, 9.552, 10483.689, 465.882, 52883.305 25/05/19,05:15:17,10,06,1, 12.0,1,1, 9.552, 10483.718, 465.891, 52883.263 25/05/19,05:15:17,11,06,1, 12.0,1,1, 9.552, 10483.728, 465.893, 52883.327 25/05/19,05:15:17,12,06,1, 12.0,1,1, 9.552, 10483.714, 465.917, 52883.344 25/05/19,05:15:17,13,06,1, 12.0,1,1, 9.552, 10483.745, 465.907, 52883.214 25/05/19,05:15:17,14,06,1, 12.0,1,1, 9.552, 10483.776, 465.919, 52883.371 25/05/19,05:15:17,15,06,1, 12.0,1,1, 9.552, 10483.798, 465.928, 52883.296 25/05/19,05:15:17,16,06,1, 12.0,1,1, 9.552, 10483.789, 465.939, 52883.316 25/05/19,05:15:17,17,06,1, 12.0,1,1, 9.552, 10483.819, 465.928, 52883.268 25/05/19,05:15:17,18,06,1, 12.0,1,1, 9.552, 10483.841, 465.954, 52883.359 25/05/19,05:15:17,19,06,1, 12.0,1,1, 9.552, 10483.824, 465.950, 52883.353 25/05/19,05:15:18,00,08,1, 12.0,1,1, 9.547, 10483.818, 465.950, 52883.353 25/05/19,05:15:18,01,08,1, 12.0,1,1, 9.547, 10483.863, 465.986, 52883.403 25/05/19,05:15:18,02,08,1, 12.0,1,1, 9.547, 10483.873, 466.002, 52883.397 25/05/19,05:15:18,03,08,1, 12.0,1,1, 9.547, 10483.884, 465.990, 52883.424 25/05/19,05:15:18,04,08,1, 12.0,1,1, 9.547, 10483.912, 465.989, 52883.343 25/05/19,05:15:18,05,08,1, 12.0,1,1, 9.547, 10483.924, 466.006, 52883.383 25/05/19,05:15:18,06,08,1, 12.0,1,1, 9.547, 10483.930, 465.984, 52883.254 25/05/19,05:15:18,07,08,1, 12.0,1,1, 9.547, 10483.931, 466.015, 52883.358 25/05/19,05:15:18,08,08,1, 12.0,1,1, 9.547, 10483.930, 466.024, 52883.305 25/05/19,05:15:18,09,08,1, 12.0,1,1, 9.547, 10483.947, 466.018, 52883.353 25/05/19,05:15:18,10,08,1, 12.0,1,1, 9.547, 10483.965, 466.033, 52883.375 25/05/19,05:15:18,11,08,1, 12.0,1,1, 9.547, 10484.015, 466.040, 52883.314 25/05/19,05:15:18,12,08,1, 12.0,1,1, 9.547, 10483.972, 466.020, 52883.307 25/05/19,05:15:18,13,08,1, 12.0,1,1, 9.547, 10484.023, 466.043, 52883.350 25/05/19,05:15:18,14,08,1, 12.0,1,1, 9.547, 10484.014, 466.058, 52883.255 25/05/19,05:15:18,15,08,1, 12.0,1,1, 9.547, 10484.062, 466.073, 52883.320 25/05/19,05:15:18,16,08,1, 12.0,1,1, 9.547, 10484.055, 466.038, 52883.330 25/05/19,05:15:18,17,08,1, 12.0,1,1, 9.547, 10484.057, 466.085, 52883.352 25/05/19,05:15:18,18,08,1, 12.0,1,1, 9.547, 10484.074, 466.075, 52883.286 25/05/19,05:15:18,19,08,1, 12.0,1,1, 9.547, 10484.108, 466.073, 52883.395 25/05/19,05:15:19,00,07,1, 11.9,1,1, 9.549, 10484.102, 466.073, 52883.395 25/05/19,05:15:19,01,07,1, 11.9,1,1, 9.549, 10484.142, 466.107, 52883.388 25/05/19,05:15:19,02,07,1, 11.9,1,1, 9.549, 10484.138, 466.092, 52883.395 25/05/19,05:15:19,03,07,1, 11.9,1,1, 9.549, 10484.164, 466.117, 52883.391 25/05/19,05:15:19,04,07,1, 11.9,1,1, 9.549, 10484.178, 466.101, 52883.332 25/05/19,05:15:19,05,07,1, 11.9,1,1, 9.549, 10484.178, 466.098, 52883.425 25/05/19,05:15:19,06,07,1, 11.9,1,1, 9.549, 10484.189, 466.106, 52883.341 25/05/19,05:15:19,07,07,1, 11.9,1,1, 9.549, 10484.210, 466.116, 52883.358 25/05/19,05:15:19,08,07,1, 11.9,1,1, 9.549, 10484.221, 466.137, 52883.334 25/05/19,05:15:19,09,07,1, 11.9,1,1, 9.549, 10484.261, 466.133, 52883.379 25/05/19,05:15:19,10,07,1, 11.9,1,1, 9.549, 10484.241, 466.152, 52883.389 25/05/19,05:15:19,11,07,1, 11.9,1,1, 9.549, 10484.255, 466.158, 52883.357 25/05/19,05:15:19,12,07,1, 11.9,1,1, 9.549, 10484.263, 466.189, 52883.395 25/05/19,05:15:19,13,07,1, 11.9,1,1, 9.549, 10484.266, 466.180, 52883.328 25/05/19,05:15:19,14,07,1, 11.9,1,1, 9.549, 10484.290, 466.192, 52883.370 25/05/19,05:15:19,15,07,1, 11.9,1,1, 9.549, 10484.268, 466.191, 52883.395 25/05/19,05:15:19,16,07,1, 11.9,1,1, 9.549, 10484.318, 466.174, 52883.332 25/05/19,05:15:19,17,07,1, 11.9,1,1, 9.549, 10484.305, 466.209, 52883.428 25/05/19,05:15:19,18,07,1, 11.9,1,1, 9.549, 10484.311, 466.194, 52883.368 25/05/19,05:15:19,19,07,1, 11.9,1,1, 9.549, 10484.334, 466.184, 52883.399 25/05/19,05:15:20,00,08,1, 11.9,1,1, 9.549, 10484.327, 466.184, 52883.399 25/05/19,05:15:20,01,08,1, 11.9,1,1, 9.549, 10484.345, 466.232, 52883.402 25/05/19,05:15:20,02,08,1, 11.9,1,1, 9.549, 10484.365, 466.247, 52883.361 25/05/19,05:15:20,03,08,1, 11.9,1,1, 9.549, 10484.339, 466.227, 52883.329 25/05/19,05:15:20,04,08,1, 11.9,1,1, 9.549, 10484.365, 466.245, 52883.373 25/05/19,05:15:20,05,08,1, 11.9,1,1, 9.549, 10484.366, 466.260, 52883.350 25/05/19,05:15:20,06,08,1, 11.9,1,1, 9.549, 10484.361, 466.246, 52883.297 25/05/19,05:15:20,07,08,1, 11.9,1,1, 9.549, 10484.392, 466.252, 52883.348 25/05/19,05:15:20,08,08,1, 11.9,1,1, 9.549, 10484.404, 466.257, 52883.340 25/05/19,05:15:20,09,08,1, 11.9,1,1, 9.549, 10484.426, 466.280, 52883.385 25/05/19,05:15:20,10,08,1, 11.9,1,1, 9.549, 10484.416, 466.287, 52883.391 25/05/19,05:15:20,11,08,1, 11.9,1,1, 9.549, 10484.451, 466.290, 52883.332 25/05/19,05:15:20,12,08,1, 11.9,1,1, 9.549, 10484.423, 466.277, 52883.318 25/05/19,05:15:20,13,08,1, 11.9,1,1, 9.549, 10484.469, 466.262, 52883.338 25/05/19,05:15:20,14,08,1, 11.9,1,1, 9.549, 10484.465, 466.288, 52883.309 25/05/19,05:15:20,15,08,1, 11.9,1,1, 9.549, 10484.495, 466.280, 52883.338 25/05/19,05:15:20,16,08,1, 11.9,1,1, 9.549, 10484.490, 466.311, 52883.367 25/05/19,05:15:20,17,08,1, 11.9,1,1, 9.549, 10484.498, 466.282, 52883.377 25/05/19,05:15:20,18,08,1, 11.9,1,1, 9.549, 10484.469, 466.315, 52883.382 25/05/19,05:15:20,19,08,1, 11.9,1,1, 9.549, 10484.507, 466.330, 52883.383 25/05/19,05:15:21,00,07,1, 11.9,1,1, 9.550, 10484.502, 466.330, 52883.383 25/05/19,05:15:21,01,07,1, 11.9,1,1, 9.550, 10484.514, 466.329, 52883.390 25/05/19,05:15:21,02,07,1, 11.9,1,1, 9.550, 10484.554, 466.334, 52883.364 25/05/19,05:15:21,03,07,1, 11.9,1,1, 9.550, 10484.512, 466.367, 52883.345 25/05/19,05:15:21,04,07,1, 11.9,1,1, 9.550, 10484.540, 466.368, 52883.393 25/05/19,05:15:21,05,07,1, 11.9,1,1, 9.550, 10484.551, 466.378, 52883.351 25/05/19,05:15:21,06,07,1, 11.9,1,1, 9.550, 10484.561, 466.378, 52883.395 25/05/19,05:15:21,07,07,1, 11.9,1,1, 9.550, 10484.581, 466.394, 52883.400 25/05/19,05:15:21,08,07,1, 11.9,1,1, 9.550, 10484.611, 466.364, 52883.326 25/05/19,05:15:21,09,07,1, 11.9,1,1, 9.550, 10484.576, 466.380, 52883.322 25/05/19,05:15:21,10,07,1, 11.9,1,1, 9.550, 10484.606, 466.368, 52883.330 25/05/19,05:15:21,11,07,1, 11.9,1,1, 9.550, 10484.613, 466.396, 52883.406 25/05/19,05:15:21,12,07,1, 11.9,1,1, 9.550, 10484.625, 466.407, 52883.310 25/05/19,05:15:21,13,07,1, 11.9,1,1, 9.550, 10484.642, 466.416, 52883.347 25/05/19,05:15:21,14,07,1, 11.9,1,1, 9.550, 10484.650, 466.411, 52883.290 25/05/19,05:15:21,15,07,1, 11.9,1,1, 9.550, 10484.636, 466.436, 52883.439 25/05/19,05:15:21,16,07,1, 11.9,1,1, 9.550, 10484.670, 466.412, 52883.336 25/05/19,05:15:21,17,07,1, 11.9,1,1, 9.550, 10484.650, 466.432, 52883.366 25/05/19,05:15:21,18,07,1, 11.9,1,1, 9.550, 10484.677, 466.446, 52883.350 25/05/19,05:15:21,19,07,1, 11.9,1,1, 9.550, 10484.682, 466.466, 52883.341 25/05/19,05:15:22,00,07,1, 11.9,1,1, 9.546, 10484.678, 466.466, 52883.341 25/05/19,05:15:22,01,07,1, 11.9,1,1, 9.546, 10484.676, 466.446, 52883.325 25/05/19,05:15:22,02,07,1, 11.9,1,1, 9.546, 10484.688, 466.463, 52883.276 25/05/19,05:15:22,03,07,1, 11.9,1,1, 9.546, 10484.691, 466.466, 52883.328 25/05/19,05:15:22,04,07,1, 11.9,1,1, 9.546, 10484.715, 466.475, 52883.311 25/05/19,05:15:22,05,07,1, 11.9,1,1, 9.546, 10484.715, 466.508, 52883.395 25/05/19,05:15:22,06,07,1, 11.9,1,1, 9.546, 10484.700, 466.513, 52883.352 25/05/19,05:15:22,07,07,1, 11.9,1,1, 9.546, 10484.730, 466.503, 52883.329 25/05/19,05:15:22,08,07,1, 11.9,1,1, 9.546, 10484.718, 466.508, 52883.416 25/05/19,05:15:22,09,07,1, 11.9,1,1, 9.546, 10484.724, 466.524, 52883.410 25/05/19,05:15:22,10,07,1, 11.9,1,1, 9.546, 10484.764, 466.519, 52883.434 25/05/19,05:15:22,11,07,1, 11.9,1,1, 9.546, 10484.750, 466.529, 52883.410 25/05/19,05:15:22,12,07,1, 11.9,1,1, 9.546, 10484.773, 466.518, 52883.380 25/05/19,05:15:22,13,07,1, 11.9,1,1, 9.546, 10484.760, 466.507, 52883.343 25/05/19,05:15:22,14,07,1, 11.9,1,1, 9.546, 10484.750, 466.519, 52883.372 25/05/19,05:15:22,15,07,1, 11.9,1,1, 9.546, 10484.742, 466.557, 52883.356 25/05/19,05:15:22,16,07,1, 11.9,1,1, 9.546, 10484.772, 466.534, 52883.441 25/05/19,05:15:22,17,07,1, 11.9,1,1, 9.546, 10484.780, 466.541, 52883.393 25/05/19,05:15:22,18,07,1, 11.9,1,1, 9.546, 10484.762, 466.564, 52883.386 25/05/19,05:15:22,19,07,1, 11.9,1,1, 9.546, 10484.781, 466.564, 52883.359 25/05/19,05:15:23,00,08,1, 12.0,1,1, 9.548, 10484.778, 466.564, 52883.359 25/05/19,05:15:23,01,08,1, 12.0,1,1, 9.548, 10484.757, 466.589, 52883.397 25/05/19,05:15:23,02,08,1, 12.0,1,1, 9.548, 10484.797, 466.563, 52883.375 25/05/19,05:15:23,03,08,1, 12.0,1,1, 9.548, 10484.792, 466.596, 52883.388 25/05/19,05:15:23,04,08,1, 12.0,1,1, 9.548, 10484.774, 466.592, 52883.400 25/05/19,05:15:23,05,08,1, 12.0,1,1, 9.548, 10484.796, 466.612, 52883.371 25/05/19,05:15:23,06,08,1, 12.0,1,1, 9.548, 10484.798, 466.618, 52883.388 25/05/19,05:15:23,07,08,1, 12.0,1,1, 9.548, 10484.780, 466.587, 52883.387 25/05/19,05:15:23,08,08,1, 12.0,1,1, 9.548, 10484.819, 466.599, 52883.406 25/05/19,05:15:23,09,08,1, 12.0,1,1, 9.548, 10484.818, 466.642, 52883.411 25/05/19,05:15:23,10,08,1, 12.0,1,1, 9.548, 10484.832, 466.639, 52883.390 25/05/19,05:15:23,11,08,1, 12.0,1,1, 9.548, 10484.819, 466.652, 52883.387 25/05/19,05:15:23,12,08,1, 12.0,1,1, 9.548, 10484.832, 466.659, 52883.420 25/05/19,05:15:23,13,08,1, 12.0,1,1, 9.548, 10484.821, 466.671, 52883.438 25/05/19,05:15:23,14,08,1, 12.0,1,1, 9.548, 10484.830, 466.654, 52883.386 25/05/19,05:15:23,15,08,1, 12.0,1,1, 9.548, 10484.844, 466.665, 52883.433 25/05/19,05:15:23,16,08,1, 12.0,1,1, 9.548, 10484.832, 466.670, 52883.368 25/05/19,05:15:23,17,08,1, 12.0,1,1, 9.548, 10484.857, 466.678, 52883.444 25/05/19,05:15:23,18,08,1, 12.0,1,1, 9.548, 10484.826, 466.660, 52883.410 25/05/19,05:15:23,19,08,1, 12.0,1,1, 9.548, 10484.825, 466.687, 52883.349 25/05/19,05:15:24,00,07,1, 11.9,1,1, 9.548, 10484.819, 466.687, 52883.349 25/05/19,05:15:24,01,07,1, 11.9,1,1, 9.548, 10484.832, 466.682, 52883.408 25/05/19,05:15:24,02,07,1, 11.9,1,1, 9.548, 10484.857, 466.695, 52883.389 25/05/19,05:15:24,03,07,1, 11.9,1,1, 9.548, 10484.833, 466.695, 52883.376 25/05/19,05:15:24,04,07,1, 11.9,1,1, 9.548, 10484.867, 466.723, 52883.397 25/05/19,05:15:24,05,07,1, 11.9,1,1, 9.548, 10484.870, 466.720, 52883.345 25/05/19,05:15:24,06,07,1, 11.9,1,1, 9.548, 10484.863, 466.729, 52883.392 25/05/19,05:15:24,07,07,1, 11.9,1,1, 9.548, 10484.868, 466.727, 52883.397 25/05/19,05:15:24,08,07,1, 11.9,1,1, 9.548, 10484.877, 466.740, 52883.382 25/05/19,05:15:24,09,07,1, 11.9,1,1, 9.548, 10484.898, 466.739, 52883.380 25/05/19,05:15:24,10,07,1, 11.9,1,1, 9.548, 10484.887, 466.746, 52883.399 25/05/19,05:15:24,11,07,1, 11.9,1,1, 9.548, 10484.874, 466.746, 52883.367 25/05/19,05:15:24,12,07,1, 11.9,1,1, 9.548, 10484.889, 466.748, 52883.427 25/05/19,05:15:24,13,07,1, 11.9,1,1, 9.548, 10484.882, 466.769, 52883.343 25/05/19,05:15:24,14,07,1, 11.9,1,1, 9.548, 10484.912, 466.753, 52883.438 25/05/19,05:15:24,15,07,1, 11.9,1,1, 9.548, 10484.892, 466.765, 52883.387 25/05/19,05:15:24,16,07,1, 11.9,1,1, 9.548, 10484.904, 466.786, 52883.417 25/05/19,05:15:24,17,07,1, 11.9,1,1, 9.548, 10484.899, 466.811, 52883.456 25/05/19,05:15:24,18,07,1, 11.9,1,1, 9.548, 10484.906, 466.799, 52883.438 25/05/19,05:15:24,19,07,1, 11.9,1,1, 9.548, 10484.909, 466.821, 52883.465 25/05/19,05:15:25,00,08,1, 11.9,1,1, 9.551, 10484.903, 466.821, 52883.465 25/05/19,05:15:25,01,08,1, 11.9,1,1, 9.551, 10484.924, 466.797, 52883.380 25/05/19,05:15:25,02,08,1, 11.9,1,1, 9.551, 10484.873, 466.810, 52883.386 25/05/19,05:15:25,03,08,1, 11.9,1,1, 9.551, 10484.931, 466.838, 52883.421 25/05/19,05:15:25,04,08,1, 11.9,1,1, 9.551, 10484.900, 466.803, 52883.379 25/05/19,05:15:25,05,08,1, 11.9,1,1, 9.551, 10484.948, 466.830, 52883.431 25/05/19,05:15:25,06,08,1, 11.9,1,1, 9.551, 10484.951, 466.834, 52883.449 25/05/19,05:15:25,07,08,1, 11.9,1,1, 9.551, 10484.925, 466.830, 52883.404 25/05/19,05:15:25,08,08,1, 11.9,1,1, 9.551, 10484.934, 466.847, 52883.394 25/05/19,05:15:25,09,08,1, 11.9,1,1, 9.551, 10484.924, 466.845, 52883.380 25/05/19,05:15:25,10,08,1, 11.9,1,1, 9.551, 10484.921, 466.872, 52883.460 25/05/19,05:15:25,11,08,1, 11.9,1,1, 9.551, 10484.963, 466.832, 52883.403 25/05/19,05:15:25,12,08,1, 11.9,1,1, 9.551, 10484.921, 466.869, 52883.489 25/05/19,05:15:25,13,08,1, 11.9,1,1, 9.551, 10484.915, 466.880, 52883.410 25/05/19,05:15:25,14,08,1, 11.9,1,1, 9.551, 10484.921, 466.877, 52883.434 25/05/19,05:15:25,15,08,1, 11.9,1,1, 9.551, 10484.936, 466.893, 52883.567 25/05/19,05:15:25,16,08,1, 11.9,1,1, 9.551, 10484.924, 466.883, 52883.461 25/05/19,05:15:25,17,08,1, 11.9,1,1, 9.551, 10484.935, 466.920, 52883.466 25/05/19,05:15:25,18,08,1, 11.9,1,1, 9.551, 10484.952, 466.882, 52883.418 25/05/19,05:15:25,19,08,1, 11.9,1,1, 9.551, 10484.959, 466.890, 52883.506 25/05/19,05:15:26,00,07,1, 12.0,1,1, 9.550, 10484.953, 466.890, 52883.506 25/05/19,05:15:26,01,07,1, 12.0,1,1, 9.550, 10484.964, 466.902, 52883.448 25/05/19,05:15:26,02,07,1, 12.0,1,1, 9.550, 10484.954, 466.877, 52883.486 25/05/19,05:15:26,03,07,1, 12.0,1,1, 9.550, 10484.960, 466.885, 52883.468 25/05/19,05:15:26,04,07,1, 12.0,1,1, 9.550, 10484.935, 466.919, 52883.490 25/05/19,05:15:26,05,07,1, 12.0,1,1, 9.550, 10484.975, 466.906, 52883.443 25/05/19,05:15:26,06,07,1, 12.0,1,1, 9.550, 10484.977, 466.912, 52883.526 25/05/19,05:15:26,07,07,1, 12.0,1,1, 9.550, 10484.950, 466.925, 52883.486 25/05/19,05:15:26,08,07,1, 12.0,1,1, 9.550, 10484.985, 466.954, 52883.704 25/05/19,05:15:26,09,07,1, 12.0,1,1, 9.550, 10484.956, 466.923, 52883.432 25/05/19,05:15:26,10,07,1, 12.0,1,1, 9.550, 10484.946, 466.924, 52883.449 25/05/19,05:15:26,11,07,1, 12.0,1,1, 9.550, 10484.934, 466.920, 52883.407 25/05/19,05:15:26,12,07,1, 12.0,1,1, 9.550, 10484.944, 466.937, 52883.457 25/05/19,05:15:26,13,07,1, 12.0,1,1, 9.550, 10484.970, 466.908, 52883.425 25/05/19,05:15:26,14,07,1, 12.0,1,1, 9.550, 10484.964, 466.946, 52883.448 25/05/19,05:15:26,15,07,1, 12.0,1,1, 9.550, 10484.937, 466.920, 52883.479 25/05/19,05:15:26,16,07,1, 12.0,1,1, 9.550, 10484.971, 466.926, 52883.490 25/05/19,05:15:26,17,07,1, 12.0,1,1, 9.550, 10484.946, 466.934, 52883.467 25/05/19,05:15:26,18,07,1, 12.0,1,1, 9.550, 10484.932, 466.919, 52883.425 25/05/19,05:15:26,19,07,1, 12.0,1,1, 9.550, 10484.946, 466.948, 52883.555 25/05/19,05:15:27,00,07,1, 12.0,1,1, 9.549, 10484.945, 466.948, 52883.555 25/05/19,05:15:27,01,07,1, 12.0,1,1, 9.549, 10484.919, 466.944, 52883.521 25/05/19,05:15:27,02,07,1, 12.0,1,1, 9.549, 10484.953, 466.972, 52883.560 25/05/19,05:15:27,03,07,1, 12.0,1,1, 9.549, 10484.942, 466.917, 52883.520 25/05/19,05:15:27,04,07,1, 12.0,1,1, 9.549, 10484.925, 466.951, 52883.514 25/05/19,05:15:27,05,07,1, 12.0,1,1, 9.549, 10484.954, 466.979, 52883.495 25/05/19,05:15:27,06,07,1, 12.0,1,1, 9.549, 10484.948, 466.975, 52883.493 25/05/19,05:15:27,07,07,1, 12.0,1,1, 9.549, 10484.923, 466.970, 52883.546 25/05/19,05:15:27,08,07,1, 12.0,1,1, 9.549, 10484.932, 466.958, 52883.479 25/05/19,05:15:27,09,07,1, 12.0,1,1, 9.549, 10484.923, 466.985, 52883.561 25/05/19,05:15:27,10,07,1, 12.0,1,1, 9.549, 10484.903, 466.979, 52883.525 25/05/19,05:15:27,11,07,1, 12.0,1,1, 9.549, 10484.908, 467.006, 52883.536 25/05/19,05:15:27,12,07,1, 12.0,1,1, 9.549, 10484.891, 467.007, 52883.558 25/05/19,05:15:27,13,07,1, 12.0,1,1, 9.549, 10484.945, 467.011, 52883.533 25/05/19,05:15:27,14,07,1, 12.0,1,1, 9.549, 10484.914, 467.006, 52883.522 25/05/19,05:15:27,15,07,1, 12.0,1,1, 9.549, 10484.897, 467.034, 52883.510 25/05/19,05:15:27,16,07,1, 12.0,1,1, 9.549, 10484.904, 467.023, 52883.574 25/05/19,05:15:27,17,07,1, 12.0,1,1, 9.549, 10484.894, 467.046, 52883.545 25/05/19,05:15:27,18,07,1, 12.0,1,1, 9.549, 10484.923, 467.042, 52883.584 25/05/19,05:15:27,19,07,1, 12.0,1,1, 9.549, 10484.900, 467.052, 52883.509 25/05/19,05:15:28,00,07,1, 11.9,1,1, 9.546, 10484.895, 467.052, 52883.509 25/05/19,05:15:28,01,07,1, 11.9,1,1, 9.546, 10484.862, 467.047, 52883.580 25/05/19,05:15:28,02,07,1, 11.9,1,1, 9.546, 10484.890, 467.062, 52883.580 25/05/19,05:15:28,03,07,1, 11.9,1,1, 9.546, 10484.908, 467.054, 52883.510 25/05/19,05:15:28,04,07,1, 11.9,1,1, 9.546, 10484.881, 467.063, 52883.560 25/05/19,05:15:28,05,07,1, 11.9,1,1, 9.546, 10484.910, 467.097, 52883.588 25/05/19,05:15:28,06,07,1, 11.9,1,1, 9.546, 10484.868, 467.084, 52883.712 25/05/19,05:15:28,07,07,1, 11.9,1,1, 9.546, 10484.904, 467.050, 52883.549 25/05/19,05:15:28,08,07,1, 11.9,1,1, 9.546, 10484.897, 467.083, 52883.545 25/05/19,05:15:28,09,07,1, 11.9,1,1, 9.546, 10484.882, 467.084, 52883.571 25/05/19,05:15:28,10,07,1, 11.9,1,1, 9.546, 10484.872, 467.083, 52883.574 25/05/19,05:15:28,11,07,1, 11.9,1,1, 9.546, 10484.870, 467.083, 52883.600 25/05/19,05:15:28,12,07,1, 11.9,1,1, 9.546, 10484.855, 467.079, 52883.559 25/05/19,05:15:28,13,07,1, 11.9,1,1, 9.546, 10484.849, 467.099, 52883.608 25/05/19,05:15:28,14,07,1, 11.9,1,1, 9.546, 10484.856, 467.127, 52883.612 25/05/19,05:15:28,15,07,1, 11.9,1,1, 9.546, 10484.848, 467.091, 52883.597 25/05/19,05:15:28,16,07,1, 11.9,1,1, 9.546, 10484.858, 467.121, 52883.603 25/05/19,05:15:28,17,07,1, 11.9,1,1, 9.546, 10484.853, 467.131, 52883.585 25/05/19,05:15:28,18,07,1, 11.9,1,1, 9.546, 10484.838, 467.122, 52883.558 25/05/19,05:15:28,19,07,1, 11.9,1,1, 9.546, 10484.836, 467.131, 52883.621 25/05/19,05:15:29,00,07,1, 12.0,1,1, 9.545, 10484.828, 467.131, 52883.621 25/05/19,05:15:29,01,07,1, 12.0,1,1, 9.545, 10484.816, 467.142, 52883.610 25/05/19,05:15:29,02,07,1, 12.0,1,1, 9.545, 10484.794, 467.142, 52883.602 25/05/19,05:15:29,03,07,1, 12.0,1,1, 9.545, 10484.814, 467.137, 52883.612 25/05/19,05:15:29,04,07,1, 12.0,1,1, 9.545, 10484.819, 467.155, 52883.620 25/05/19,05:15:29,05,07,1, 12.0,1,1, 9.545, 10484.800, 467.168, 52883.629 25/05/19,05:15:29,06,07,1, 12.0,1,1, 9.545, 10484.777, 467.158, 52883.637 25/05/19,05:15:29,07,07,1, 12.0,1,1, 9.545, 10484.798, 467.172, 52883.605 25/05/19,05:15:29,08,07,1, 12.0,1,1, 9.545, 10484.784, 467.158, 52883.597 25/05/19,05:15:29,09,07,1, 12.0,1,1, 9.545, 10484.804, 467.190, 52883.709 25/05/19,05:15:29,10,07,1, 12.0,1,1, 9.545, 10484.788, 467.173, 52883.650 25/05/19,05:15:29,11,07,1, 12.0,1,1, 9.545, 10484.791, 467.191, 52883.586 25/05/19,05:15:29,12,07,1, 12.0,1,1, 9.545, 10484.774, 467.191, 52883.664 25/05/19,05:15:29,13,07,1, 12.0,1,1, 9.545, 10484.766, 467.198, 52883.582 25/05/19,05:15:29,14,07,1, 12.0,1,1, 9.545, 10484.776, 467.195, 52883.691 25/05/19,05:15:29,15,07,1, 12.0,1,1, 9.545, 10484.757, 467.187, 52883.626 25/05/19,05:15:29,16,07,1, 12.0,1,1, 9.545, 10484.772, 467.206, 52883.674 25/05/19,05:15:29,17,07,1, 12.0,1,1, 9.545, 10484.714, 467.217, 52883.668 25/05/19,05:15:29,18,07,1, 12.0,1,1, 9.545, 10484.750, 467.237, 52883.643 25/05/19,05:15:29,19,07,1, 12.0,1,1, 9.545, 10484.740, 467.247, 52883.670 25/05/19,05:15:30,00,07,1, 11.9,1,1, 9.550, 10484.736, 467.247, 52883.670 25/05/19,05:15:30,01,07,1, 11.9,1,1, 9.550, 10484.765, 467.257, 52883.673 25/05/19,05:15:30,02,07,1, 11.9,1,1, 9.550, 10484.733, 467.243, 52883.637 25/05/19,05:15:30,03,07,1, 11.9,1,1, 9.550, 10484.730, 467.265, 52883.649 25/05/19,05:15:30,04,07,1, 11.9,1,1, 9.550, 10484.725, 467.266, 52883.711 25/05/19,05:15:30,05,07,1, 11.9,1,1, 9.550, 10484.715, 467.262, 52883.689 25/05/19,05:15:30,06,07,1, 11.9,1,1, 9.550, 10484.709, 467.248, 52883.614 25/05/19,05:15:30,07,07,1, 11.9,1,1, 9.550, 10484.719, 467.285, 52883.666 25/05/19,05:15:30,08,07,1, 11.9,1,1, 9.550, 10484.699, 467.271, 52883.651 25/05/19,05:15:30,09,07,1, 11.9,1,1, 9.550, 10484.705, 467.284, 52883.637 25/05/19,05:15:30,10,07,1, 11.9,1,1, 9.550, 10484.701, 467.283, 52883.657 25/05/19,05:15:30,11,07,1, 11.9,1,1, 9.550, 10484.680, 467.317, 52883.683 25/05/19,05:15:30,12,07,1, 11.9,1,1, 9.550, 10484.711, 467.301, 52883.557 25/05/19,05:15:30,13,07,1, 11.9,1,1, 9.550, 10484.652, 467.339, 52883.671 25/05/19,05:15:30,14,07,1, 11.9,1,1, 9.550, 10484.650, 467.316, 52883.676 25/05/19,05:15:30,15,07,1, 11.9,1,1, 9.550, 10484.671, 467.315, 52883.742 25/05/19,05:15:30,16,07,1, 11.9,1,1, 9.550, 10484.683, 467.325, 52883.750 25/05/19,05:15:30,17,07,1, 11.9,1,1, 9.550, 10484.653, 467.364, 52883.741 25/05/19,05:15:30,18,07,1, 11.9,1,1, 9.550, 10484.654, 467.346, 52883.793 25/05/19,05:15:30,19,07,1, 11.9,1,1, 9.550, 10484.629, 467.378, 52883.715 25/05/19,05:15:31,00,07,1, 11.9,1,1, 9.549, 10484.627, 467.378, 52883.715 25/05/19,05:15:31,01,07,1, 11.9,1,1, 9.549, 10484.621, 467.392, 52883.564 25/05/19,05:15:31,02,07,1, 11.9,1,1, 9.549, 10484.629, 467.380, 52883.770 25/05/19,05:15:31,03,07,1, 11.9,1,1, 9.549, 10484.622, 467.396, 52883.689 25/05/19,05:15:31,04,07,1, 11.9,1,1, 9.549, 10484.604, 467.401, 52883.711 25/05/19,05:15:31,05,07,1, 11.9,1,1, 9.549, 10484.611, 467.405, 52883.767 25/05/19,05:15:31,06,07,1, 11.9,1,1, 9.549, 10484.596, 467.430, 52883.710 25/05/19,05:15:31,07,07,1, 11.9,1,1, 9.549, 10484.568, 467.429, 52883.692 25/05/19,05:15:31,08,07,1, 11.9,1,1, 9.549, 10484.590, 467.422, 52883.719 25/05/19,05:15:31,09,07,1, 11.9,1,1, 9.549, 10484.580, 467.443, 52883.678 25/05/19,05:15:31,10,07,1, 11.9,1,1, 9.549, 10484.602, 467.463, 52883.781 25/05/19,05:15:31,11,07,1, 11.9,1,1, 9.549, 10484.580, 467.466, 52883.721 25/05/19,05:15:31,12,07,1, 11.9,1,1, 9.549, 10484.572, 467.461, 52883.695 25/05/19,05:15:31,13,07,1, 11.9,1,1, 9.549, 10484.558, 467.455, 52883.778 25/05/19,05:15:31,14,07,1, 11.9,1,1, 9.549, 10484.546, 467.477, 52883.712 25/05/19,05:15:31,15,07,1, 11.9,1,1, 9.549, 10484.548, 467.501, 52883.723 25/05/19,05:15:31,16,07,1, 11.9,1,1, 9.549, 10484.549, 467.493, 52883.751 25/05/19,05:15:31,17,07,1, 11.9,1,1, 9.549, 10484.540, 467.514, 52883.694 25/05/19,05:15:31,18,07,1, 11.9,1,1, 9.549, 10484.554, 467.529, 52883.750 25/05/19,05:15:31,19,07,1, 11.9,1,1, 9.549, 10484.529, 467.550, 52883.735 25/05/19,05:15:32,00,07,1, 11.9,1,1, 9.554, 10484.527, 467.550, 52883.735 25/05/19,05:15:32,01,07,1, 11.9,1,1, 9.554, 10484.521, 467.545, 52883.792 25/05/19,05:15:32,02,07,1, 11.9,1,1, 9.554, 10484.510, 467.525, 52883.698 25/05/19,05:15:32,03,07,1, 11.9,1,1, 9.554, 10484.501, 467.551, 52883.737 25/05/19,05:15:32,04,07,1, 11.9,1,1, 9.554, 10484.516, 467.576, 52883.775 25/05/19,05:15:32,05,07,1, 11.9,1,1, 9.554, 10484.490, 467.561, 52883.761 25/05/19,05:15:32,06,07,1, 11.9,1,1, 9.554, 10484.481, 467.587, 52883.750 25/05/19,05:15:32,07,07,1, 11.9,1,1, 9.554, 10484.483, 467.601, 52883.748 25/05/19,05:15:32,08,07,1, 11.9,1,1, 9.554, 10484.464, 467.590, 52883.752 25/05/19,05:15:32,09,07,1, 11.9,1,1, 9.554, 10484.493, 467.590, 52883.742 25/05/19,05:15:32,10,07,1, 11.9,1,1, 9.554, 10484.455, 467.625, 52883.804 25/05/19,05:15:32,11,07,1, 11.9,1,1, 9.554, 10484.458, 467.597, 52883.731 25/05/19,05:15:32,12,07,1, 11.9,1,1, 9.554, 10484.450, 467.658, 52883.726 25/05/19,05:15:32,13,07,1, 11.9,1,1, 9.554, 10484.469, 467.616, 52883.678 25/05/19,05:15:32,14,07,1, 11.9,1,1, 9.554, 10484.433, 467.670, 52883.808 25/05/19,05:15:32,15,07,1, 11.9,1,1, 9.554, 10484.424, 467.674, 52883.798 25/05/19,05:15:32,16,07,1, 11.9,1,1, 9.554, 10484.445, 467.680, 52883.777 25/05/19,05:15:32,17,07,1, 11.9,1,1, 9.554, 10484.434, 467.701, 52883.814 25/05/19,05:15:32,18,07,1, 11.9,1,1, 9.554, 10484.421, 467.684, 52883.774 25/05/19,05:15:32,19,07,1, 11.9,1,1, 9.554, 10484.398, 467.725, 52883.855 25/05/19,05:15:33,00,08,1, 11.9,1,1, 9.550, 10484.394, 467.725, 52883.855 25/05/19,05:15:33,01,08,1, 11.9,1,1, 9.550, 10484.424, 467.713, 52883.828 25/05/19,05:15:33,02,08,1, 11.9,1,1, 9.550, 10484.404, 467.739, 52883.807 25/05/19,05:15:33,03,08,1, 11.9,1,1, 9.550, 10484.387, 467.727, 52883.793 25/05/19,05:15:33,04,08,1, 11.9,1,1, 9.550, 10484.407, 467.735, 52883.869 25/05/19,05:15:33,05,08,1, 11.9,1,1, 9.550, 10484.397, 467.768, 52883.882 25/05/19,05:15:33,06,08,1, 11.9,1,1, 9.550, 10484.381, 467.770, 52883.921 25/05/19,05:15:33,07,08,1, 11.9,1,1, 9.550, 10484.399, 467.754, 52883.768 25/05/19,05:15:33,08,08,1, 11.9,1,1, 9.550, 10484.427, 467.766, 52883.823 25/05/19,05:15:33,09,08,1, 11.9,1,1, 9.550, 10484.384, 467.768, 52883.819 25/05/19,05:15:33,10,08,1, 11.9,1,1, 9.550, 10484.361, 467.774, 52883.838 25/05/19,05:15:33,11,08,1, 11.9,1,1, 9.550, 10484.356, 467.782, 52883.783 25/05/19,05:15:33,12,08,1, 11.9,1,1, 9.550, 10484.352, 467.815, 52883.888 25/05/19,05:15:33,13,08,1, 11.9,1,1, 9.550, 10484.351, 467.815, 52883.837 25/05/19,05:15:33,14,08,1, 11.9,1,1, 9.550, 10484.351, 467.819, 52883.844 25/05/19,05:15:33,15,08,1, 11.9,1,1, 9.550, 10484.365, 467.832, 52883.863 25/05/19,05:15:33,16,08,1, 11.9,1,1, 9.550, 10484.349, 467.859, 52883.883 25/05/19,05:15:33,17,08,1, 11.9,1,1, 9.550, 10484.343, 467.871, 52883.876 25/05/19,05:15:33,18,08,1, 11.9,1,1, 9.550, 10484.341, 467.867, 52883.890 25/05/19,05:15:33,19,08,1, 11.9,1,1, 9.550, 10484.339, 467.882, 52883.834 25/05/19,05:15:34,00,07,1, 11.9,1,1, 9.552, 10484.335, 467.882, 52883.834 25/05/19,05:15:34,01,07,1, 11.9,1,1, 9.552, 10484.333, 467.890, 52883.918 25/05/19,05:15:34,02,07,1, 11.9,1,1, 9.552, 10484.316, 467.875, 52883.815 25/05/19,05:15:34,03,07,1, 11.9,1,1, 9.552, 10484.313, 467.901, 52883.825 25/05/19,05:15:34,04,07,1, 11.9,1,1, 9.552, 10484.313, 467.909, 52883.872 25/05/19,05:15:34,05,07,1, 11.9,1,1, 9.552, 10484.319, 467.915, 52883.814 25/05/19,05:15:34,06,07,1, 11.9,1,1, 9.552, 10484.308, 467.931, 52883.929 25/05/19,05:15:34,07,07,1, 11.9,1,1, 9.552, 10484.285, 467.960, 52883.882 25/05/19,05:15:34,08,07,1, 11.9,1,1, 9.552, 10484.287, 467.949, 52883.844 25/05/19,05:15:34,09,07,1, 11.9,1,1, 9.552, 10484.295, 467.958, 52883.873 25/05/19,05:15:34,10,07,1, 11.9,1,1, 9.552, 10484.269, 467.982, 52883.895 25/05/19,05:15:34,11,07,1, 11.9,1,1, 9.552, 10484.259, 467.995, 52883.879 25/05/19,05:15:34,12,07,1, 11.9,1,1, 9.552, 10484.294, 468.013, 52883.889 25/05/19,05:15:34,13,07,1, 11.9,1,1, 9.552, 10484.246, 468.001, 52883.888 25/05/19,05:15:34,14,07,1, 11.9,1,1, 9.552, 10484.223, 468.021, 52883.915 25/05/19,05:15:34,15,07,1, 11.9,1,1, 9.552, 10484.227, 468.037, 52883.891 25/05/19,05:15:34,16,07,1, 11.9,1,1, 9.552, 10484.231, 468.044, 52883.840 25/05/19,05:15:34,17,07,1, 11.9,1,1, 9.552, 10484.211, 468.064, 52883.885 25/05/19,05:15:34,18,07,1, 11.9,1,1, 9.552, 10484.226, 468.081, 52883.853 25/05/19,05:15:34,19,07,1, 11.9,1,1, 9.552, 10484.212, 468.096, 52883.951 25/05/19,05:15:35,00,07,1, 12.0,1,1, 9.550, 10484.210, 468.096, 52883.951 25/05/19,05:15:35,01,07,1, 12.0,1,1, 9.550, 10484.203, 468.108, 52883.924 25/05/19,05:15:35,02,07,1, 12.0,1,1, 9.550, 10484.212, 468.140, 52883.850 25/05/19,05:15:35,03,07,1, 12.0,1,1, 9.550, 10484.179, 468.133, 52883.845 25/05/19,05:15:35,04,07,1, 12.0,1,1, 9.550, 10484.183, 468.153, 52883.937 25/05/19,05:15:35,05,07,1, 12.0,1,1, 9.550, 10484.159, 468.135, 52883.825 25/05/19,05:15:35,06,07,1, 12.0,1,1, 9.550, 10484.172, 468.170, 52883.940 25/05/19,05:15:35,07,07,1, 12.0,1,1, 9.550, 10484.151, 468.190, 52883.929 25/05/19,05:15:35,08,07,1, 12.0,1,1, 9.550, 10484.146, 468.196, 52883.906 25/05/19,05:15:35,09,07,1, 12.0,1,1, 9.550, 10484.164, 468.194, 52883.903 25/05/19,05:15:35,10,07,1, 12.0,1,1, 9.550, 10484.151, 468.193, 52883.820 25/05/19,05:15:35,11,07,1, 12.0,1,1, 9.550, 10484.147, 468.226, 52883.918 25/05/19,05:15:35,12,07,1, 12.0,1,1, 9.550, 10484.144, 468.241, 52883.924 25/05/19,05:15:35,13,07,1, 12.0,1,1, 9.550, 10484.118, 468.234, 52883.903 25/05/19,05:15:35,14,07,1, 12.0,1,1, 9.550, 10484.126, 468.264, 52883.946 25/05/19,05:15:35,15,07,1, 12.0,1,1, 9.550, 10484.132, 468.243, 52883.915 25/05/19,05:15:35,16,07,1, 12.0,1,1, 9.550, 10484.127, 468.267, 52883.919 25/05/19,05:15:35,17,07,1, 12.0,1,1, 9.550, 10484.135, 468.269, 52883.933 25/05/19,05:15:35,18,07,1, 12.0,1,1, 9.550, 10484.117, 468.275, 52883.850 25/05/19,05:15:35,19,07,1, 12.0,1,1, 9.550, 10484.079, 468.298, 52883.899 25/05/19,05:15:36,00,07,1, 11.9,1,1, 9.554, 10484.077, 468.298, 52883.899 25/05/19,05:15:36,01,07,1, 11.9,1,1, 9.554, 10484.073, 468.302, 52883.935 25/05/19,05:15:36,02,07,1, 11.9,1,1, 9.554, 10484.067, 468.315, 52883.922 25/05/19,05:15:36,03,07,1, 11.9,1,1, 9.554, 10484.078, 468.319, 52883.899 25/05/19,05:15:36,04,07,1, 11.9,1,1, 9.554, 10484.073, 468.322, 52883.851 25/05/19,05:15:36,05,07,1, 11.9,1,1, 9.554, 10484.090, 468.339, 52883.882 25/05/19,05:15:36,06,07,1, 11.9,1,1, 9.554, 10484.082, 468.355, 52883.903 25/05/19,05:15:36,07,07,1, 11.9,1,1, 9.554, 10484.062, 468.359, 52883.854 25/05/19,05:15:36,08,07,1, 11.9,1,1, 9.554, 10484.082, 468.363, 52883.822 25/05/19,05:15:36,09,07,1, 11.9,1,1, 9.554, 10484.056, 468.398, 52883.892 25/05/19,05:15:36,10,07,1, 11.9,1,1, 9.554, 10484.045, 468.381, 52883.962 25/05/19,05:15:36,11,07,1, 11.9,1,1, 9.554, 10484.058, 468.400, 52883.843 25/05/19,05:15:36,12,07,1, 11.9,1,1, 9.554, 10484.035, 468.401, 52883.851 25/05/19,05:15:36,13,07,1, 11.9,1,1, 9.554, 10484.036, 468.393, 52883.853 25/05/19,05:15:36,14,07,1, 11.9,1,1, 9.554, 10484.013, 468.421, 52883.873 25/05/19,05:15:36,15,07,1, 11.9,1,1, 9.554, 10484.023, 468.436, 52883.849 25/05/19,05:15:36,16,07,1, 11.9,1,1, 9.554, 10483.993, 468.449, 52883.910 25/05/19,05:15:36,17,07,1, 11.9,1,1, 9.554, 10483.977, 468.432, 52883.863 25/05/19,05:15:36,18,07,1, 11.9,1,1, 9.554, 10484.005, 468.433, 52883.852 25/05/19,05:15:36,19,07,1, 11.9,1,1, 9.554, 10483.995, 468.462, 52883.908 25/05/19,05:15:37,00,08,1, 11.9,1,1, 9.549, 10483.993, 468.462, 52883.908 25/05/19,05:15:37,01,08,1, 11.9,1,1, 9.549, 10483.994, 468.485, 52883.863 25/05/19,05:15:37,02,08,1, 11.9,1,1, 9.549, 10484.001, 468.500, 52883.868 25/05/19,05:15:37,03,08,1, 11.9,1,1, 9.549, 10483.978, 468.513, 52883.908 25/05/19,05:15:37,04,08,1, 11.9,1,1, 9.549, 10483.977, 468.498, 52883.916 25/05/19,05:15:37,05,08,1, 11.9,1,1, 9.549, 10483.956, 468.506, 52883.803 25/05/19,05:15:37,06,08,1, 11.9,1,1, 9.549, 10483.938, 468.525, 52883.907 25/05/19,05:15:37,07,08,1, 11.9,1,1, 9.549, 10483.961, 468.522, 52883.928 25/05/19,05:15:37,08,08,1, 11.9,1,1, 9.549, 10483.966, 468.530, 52883.961 25/05/19,05:15:37,09,08,1, 11.9,1,1, 9.549, 10483.966, 468.545, 52883.924 25/05/19,05:15:37,10,08,1, 11.9,1,1, 9.549, 10483.943, 468.546, 52883.936 25/05/19,05:15:37,11,08,1, 11.9,1,1, 9.549, 10483.927, 468.564, 52883.841 25/05/19,05:15:37,12,08,1, 11.9,1,1, 9.549, 10483.954, 468.595, 52883.934 25/05/19,05:15:37,13,08,1, 11.9,1,1, 9.549, 10483.947, 468.583, 52883.890 25/05/19,05:15:37,14,08,1, 11.9,1,1, 9.549, 10483.924, 468.585, 52883.889 25/05/19,05:15:37,15,08,1, 11.9,1,1, 9.549, 10483.934, 468.581, 52883.888 25/05/19,05:15:37,16,08,1, 11.9,1,1, 9.549, 10483.909, 468.612, 52883.837 25/05/19,05:15:37,17,08,1, 11.9,1,1, 9.549, 10483.919, 468.621, 52883.846 25/05/19,05:15:37,18,08,1, 11.9,1,1, 9.549, 10483.919, 468.635, 52883.856 25/05/19,05:15:37,19,08,1, 11.9,1,1, 9.549, 10483.919, 468.634, 52883.821 25/05/19,05:15:38,00,08,1, 11.8,1,1, 9.546, 10483.918, 468.634, 52883.821 25/05/19,05:15:38,01,08,1, 11.8,1,1, 9.546, 10483.929, 468.653, 52883.823 25/05/19,05:15:38,02,08,1, 11.8,1,1, 9.546, 10483.896, 468.654, 52883.888 25/05/19,05:15:38,03,08,1, 11.8,1,1, 9.546, 10483.905, 468.663, 52883.897 25/05/19,05:15:38,04,08,1, 11.8,1,1, 9.546, 10483.895, 468.677, 52883.910 25/05/19,05:15:38,05,08,1, 11.8,1,1, 9.546, 10483.880, 468.694, 52883.885 25/05/19,05:15:38,06,08,1, 11.8,1,1, 9.546, 10483.908, 468.679, 52883.858 25/05/19,05:15:38,07,08,1, 11.8,1,1, 9.546, 10483.891, 468.680, 52883.842 25/05/19,05:15:38,08,08,1, 11.8,1,1, 9.546, 10483.889, 468.706, 52883.868 25/05/19,05:15:38,09,08,1, 11.8,1,1, 9.546, 10483.888, 468.732, 52883.821 25/05/19,05:15:38,10,08,1, 11.8,1,1, 9.546, 10483.901, 468.734, 52883.873 25/05/19,05:15:38,11,08,1, 11.8,1,1, 9.546, 10483.869, 468.729, 52883.885 25/05/19,05:15:38,12,08,1, 11.8,1,1, 9.546, 10483.876, 468.733, 52883.915 25/05/19,05:15:38,13,08,1, 11.8,1,1, 9.546, 10483.889, 468.755, 52883.869 25/05/19,05:15:38,14,08,1, 11.8,1,1, 9.546, 10483.898, 468.746, 52883.864 25/05/19,05:15:38,15,08,1, 11.8,1,1, 9.546, 10483.879, 468.779, 52883.890 25/05/19,05:15:38,16,08,1, 11.8,1,1, 9.546, 10483.867, 468.766, 52883.854 25/05/19,05:15:38,17,08,1, 11.8,1,1, 9.546, 10483.865, 468.798, 52883.826 25/05/19,05:15:38,18,08,1, 11.8,1,1, 9.546, 10483.853, 468.798, 52883.889 25/05/19,05:15:38,19,08,1, 11.8,1,1, 9.546, 10483.872, 468.778, 52883.867 25/05/19,05:15:39,00,07,1, 11.9,1,1, 9.549, 10483.868, 468.778, 52883.867 25/05/19,05:15:39,01,07,1, 11.9,1,1, 9.549, 10483.841, 468.811, 52883.774 25/05/19,05:15:39,02,07,1, 11.9,1,1, 9.549, 10483.854, 468.829, 52883.841 25/05/19,05:15:39,03,07,1, 11.9,1,1, 9.549, 10483.850, 468.826, 52883.907 25/05/19,05:15:39,04,07,1, 11.9,1,1, 9.549, 10483.825, 468.857, 52883.870 25/05/19,05:15:39,05,07,1, 11.9,1,1, 9.549, 10483.848, 468.806, 52883.779 25/05/19,05:15:39,06,07,1, 11.9,1,1, 9.549, 10483.863, 468.858, 52883.785 25/05/19,05:15:39,07,07,1, 11.9,1,1, 9.549, 10483.861, 468.842, 52883.861 25/05/19,05:15:39,08,07,1, 11.9,1,1, 9.549, 10483.858, 468.843, 52883.817 25/05/19,05:15:39,09,07,1, 11.9,1,1, 9.549, 10483.830, 468.849, 52883.823 25/05/19,05:15:39,10,07,1, 11.9,1,1, 9.549, 10483.837, 468.855, 52883.811 25/05/19,05:15:39,11,07,1, 11.9,1,1, 9.549, 10483.858, 468.896, 52883.859 25/05/19,05:15:39,12,07,1, 11.9,1,1, 9.549, 10483.836, 468.886, 52883.821 25/05/19,05:15:39,13,07,1, 11.9,1,1, 9.549, 10483.852, 468.910, 52883.770 25/05/19,05:15:39,14,07,1, 11.9,1,1, 9.549, 10483.869, 468.883, 52883.759 25/05/19,05:15:39,15,07,1, 11.9,1,1, 9.549, 10483.843, 468.899, 52883.809 25/05/19,05:15:39,16,07,1, 11.9,1,1, 9.549, 10483.832, 468.919, 52883.808 25/05/19,05:15:39,17,07,1, 11.9,1,1, 9.549, 10483.845, 468.914, 52883.775 25/05/19,05:15:39,18,07,1, 11.9,1,1, 9.549, 10483.845, 468.943, 52883.809 25/05/19,05:15:39,19,07,1, 11.9,1,1, 9.549, 10483.813, 468.930, 52883.731 25/05/19,05:15:40,00,08,1, 11.9,1,1, 9.550, 10483.810, 468.930, 52883.731 25/05/19,05:15:40,01,08,1, 11.9,1,1, 9.550, 10483.854, 468.963, 52883.819 25/05/19,05:15:40,02,08,1, 11.9,1,1, 9.550, 10483.857, 468.953, 52883.799 25/05/19,05:15:40,03,08,1, 11.9,1,1, 9.550, 10483.869, 468.963, 52883.790 25/05/19,05:15:40,04,08,1, 11.9,1,1, 9.550, 10483.846, 468.955, 52883.752 25/05/19,05:15:40,05,08,1, 11.9,1,1, 9.550, 10483.835, 468.960, 52883.750 25/05/19,05:15:40,06,08,1, 11.9,1,1, 9.550, 10483.851, 468.945, 52883.773 25/05/19,05:15:40,07,08,1, 11.9,1,1, 9.550, 10483.839, 468.997, 52883.713 25/05/19,05:15:40,08,08,1, 11.9,1,1, 9.550, 10483.823, 468.973, 52883.750 25/05/19,05:15:40,09,08,1, 11.9,1,1, 9.550, 10483.859, 469.004, 52883.686 25/05/19,05:15:40,10,08,1, 11.9,1,1, 9.550, 10483.841, 468.966, 52883.693 25/05/19,05:15:40,11,08,1, 11.9,1,1, 9.550, 10483.820, 469.017, 52883.816 25/05/19,05:15:40,12,08,1, 11.9,1,1, 9.550, 10483.853, 468.997, 52883.721 25/05/19,05:15:40,13,08,1, 11.9,1,1, 9.550, 10483.842, 469.014, 52883.807 25/05/19,05:15:40,14,08,1, 11.9,1,1, 9.550, 10483.836, 469.031, 52883.770 25/05/19,05:15:40,15,08,1, 11.9,1,1, 9.550, 10483.834, 469.028, 52883.712 25/05/19,05:15:40,16,08,1, 11.9,1,1, 9.550, 10483.820, 469.034, 52883.794 25/05/19,05:15:40,17,08,1, 11.9,1,1, 9.550, 10483.867, 469.044, 52883.699 25/05/19,05:15:40,18,08,1, 11.9,1,1, 9.550, 10483.850, 469.065, 52883.729 25/05/19,05:15:40,19,08,1, 11.9,1,1, 9.550, 10483.833, 469.054, 52883.746 25/05/19,05:15:41,00,06,1, 12.0,1,1, 9.551, 10483.826, 469.054, 52883.746 25/05/19,05:15:41,01,06,1, 12.0,1,1, 9.551, 10483.844, 469.082, 52883.762 25/05/19,05:15:41,02,06,1, 12.0,1,1, 9.551, 10483.854, 469.072, 52883.762 25/05/19,05:15:41,03,06,1, 12.0,1,1, 9.551, 10483.856, 469.072, 52883.657 25/05/19,05:15:41,04,06,1, 12.0,1,1, 9.551, 10483.854, 469.072, 52883.645 25/05/19,05:15:41,05,06,1, 12.0,1,1, 9.551, 10483.875, 469.088, 52883.677 25/05/19,05:15:41,06,06,1, 12.0,1,1, 9.551, 10483.844, 469.097, 52883.670 25/05/19,05:15:41,07,06,1, 12.0,1,1, 9.551, 10483.866, 469.064, 52883.677 25/05/19,05:15:41,08,06,1, 12.0,1,1, 9.551, 10483.884, 469.101, 52883.726 25/05/19,05:15:41,09,06,1, 12.0,1,1, 9.551, 10483.873, 469.115, 52883.642 25/05/19,05:15:41,10,06,1, 12.0,1,1, 9.551, 10483.863, 469.093, 52883.652 25/05/19,05:15:41,11,06,1, 12.0,1,1, 9.551, 10483.888, 469.108, 52883.611 25/05/19,05:15:41,12,06,1, 12.0,1,1, 9.551, 10483.871, 469.105, 52883.644 25/05/19,05:15:41,13,06,1, 12.0,1,1, 9.551, 10483.871, 469.114, 52883.764 25/05/19,05:15:41,14,06,1, 12.0,1,1, 9.551, 10483.884, 469.118, 52883.646 25/05/19,05:15:41,15,06,1, 12.0,1,1, 9.551, 10483.916, 469.092, 52883.676 25/05/19,05:15:41,16,06,1, 12.0,1,1, 9.551, 10483.890, 469.154, 52883.685 25/05/19,05:15:41,17,06,1, 12.0,1,1, 9.551, 10483.909, 469.164, 52883.675 25/05/19,05:15:41,18,06,1, 12.0,1,1, 9.551, 10483.928, 469.161, 52883.681 25/05/19,05:15:41,19,06,1, 12.0,1,1, 9.551, 10483.933, 469.152, 52883.615 25/05/19,05:15:42,00,06,1, 11.9,1,1, 9.551, 10483.927, 469.152, 52883.615 25/05/19,05:15:42,01,06,1, 11.9,1,1, 9.551, 10483.962, 469.163, 52883.708 25/05/19,05:15:42,02,06,1, 11.9,1,1, 9.551, 10483.945, 469.181, 52883.690 25/05/19,05:15:42,03,06,1, 11.9,1,1, 9.551, 10483.948, 469.201, 52883.659 25/05/19,05:15:42,04,06,1, 11.9,1,1, 9.551, 10483.945, 469.192, 52883.672 25/05/19,05:15:42,05,06,1, 11.9,1,1, 9.551, 10483.958, 469.186, 52883.685 25/05/19,05:15:42,06,06,1, 11.9,1,1, 9.551, 10483.976, 469.192, 52883.581 25/05/19,05:15:42,07,06,1, 11.9,1,1, 9.551, 10483.973, 469.193, 52883.597 25/05/19,05:15:42,08,06,1, 11.9,1,1, 9.551, 10483.978, 469.180, 52883.631 25/05/19,05:15:42,09,06,1, 11.9,1,1, 9.551, 10484.022, 469.182, 52883.646 25/05/19,05:15:42,10,06,1, 11.9,1,1, 9.551, 10484.012, 469.211, 52883.600 25/05/19,05:15:42,11,06,1, 11.9,1,1, 9.551, 10483.995, 469.220, 52883.600 25/05/19,05:15:42,12,06,1, 11.9,1,1, 9.551, 10484.028, 469.220, 52883.581 25/05/19,05:15:42,13,06,1, 11.9,1,1, 9.551, 10484.065, 469.223, 52883.509 25/05/19,05:15:42,14,06,1, 11.9,1,1, 9.551, 10484.017, 469.219, 52883.594 25/05/19,05:15:42,15,06,1, 11.9,1,1, 9.551, 10484.048, 469.227, 52883.616 25/05/19,05:15:42,16,06,1, 11.9,1,1, 9.551, 10484.042, 469.221, 52883.591 25/05/19,05:15:42,17,06,1, 11.9,1,1, 9.551, 10484.061, 469.239, 52883.568 25/05/19,05:15:42,18,06,1, 11.9,1,1, 9.551, 10484.083, 469.237, 52883.588 25/05/19,05:15:42,19,06,1, 11.9,1,1, 9.551, 10484.103, 469.256, 52883.574 25/05/19,05:15:43,00,07,1, 11.9,1,1, 9.552, 10484.102, 469.256, 52883.574 25/05/19,05:15:43,01,07,1, 11.9,1,1, 9.552, 10484.104, 469.279, 52883.574 25/05/19,05:15:43,02,07,1, 11.9,1,1, 9.552, 10484.120, 469.260, 52883.523 25/05/19,05:15:43,03,07,1, 11.9,1,1, 9.552, 10484.116, 469.275, 52883.602 25/05/19,05:15:43,04,07,1, 11.9,1,1, 9.552, 10484.140, 469.272, 52883.528 25/05/19,05:15:43,05,07,1, 11.9,1,1, 9.552, 10484.132, 469.285, 52883.519 25/05/19,05:15:43,06,07,1, 11.9,1,1, 9.552, 10484.148, 469.302, 52883.613 25/05/19,05:15:43,07,07,1, 11.9,1,1, 9.552, 10484.156, 469.289, 52883.571 25/05/19,05:15:43,08,07,1, 11.9,1,1, 9.552, 10484.173, 469.272, 52883.516 25/05/19,05:15:43,09,07,1, 11.9,1,1, 9.552, 10484.166, 469.308, 52883.501 25/05/19,05:15:43,10,07,1, 11.9,1,1, 9.552, 10484.176, 469.300, 52883.502 25/05/19,05:15:43,11,07,1, 11.9,1,1, 9.552, 10484.203, 469.324, 52883.528 25/05/19,05:15:43,12,07,1, 11.9,1,1, 9.552, 10484.206, 469.295, 52883.503 25/05/19,05:15:43,13,07,1, 11.9,1,1, 9.552, 10484.209, 469.308, 52883.483 25/05/19,05:15:43,14,07,1, 11.9,1,1, 9.552, 10484.224, 469.287, 52883.469 25/05/19,05:15:43,15,07,1, 11.9,1,1, 9.552, 10484.235, 469.326, 52883.516 25/05/19,05:15:43,16,07,1, 11.9,1,1, 9.552, 10484.244, 469.325, 52883.438 25/05/19,05:15:43,17,07,1, 11.9,1,1, 9.552, 10484.259, 469.335, 52883.504 25/05/19,05:15:43,18,07,1, 11.9,1,1, 9.552, 10484.267, 469.332, 52883.483 25/05/19,05:15:43,19,07,1, 11.9,1,1, 9.552, 10484.287, 469.314, 52883.401 25/05/19,05:15:44,00,06,1, 11.9,1,1, 9.555, 10484.285, 469.314, 52883.401 25/05/19,05:15:44,01,06,1, 11.9,1,1, 9.555, 10484.327, 469.327, 52883.468 25/05/19,05:15:44,02,06,1, 11.9,1,1, 9.555, 10484.319, 469.335, 52883.490 25/05/19,05:15:44,03,06,1, 11.9,1,1, 9.555, 10484.315, 469.338, 52883.455 25/05/19,05:15:44,04,06,1, 11.9,1,1, 9.555, 10484.354, 469.335, 52883.390 25/05/19,05:15:44,05,06,1, 11.9,1,1, 9.555, 10484.341, 469.381, 52883.389 25/05/19,05:15:44,06,06,1, 11.9,1,1, 9.555, 10484.373, 469.361, 52883.417 25/05/19,05:15:44,07,06,1, 11.9,1,1, 9.555, 10484.371, 469.357, 52883.422 25/05/19,05:15:44,08,06,1, 11.9,1,1, 9.555, 10484.379, 469.386, 52883.467 25/05/19,05:15:44,09,06,1, 11.9,1,1, 9.555, 10484.400, 469.381, 52883.376 25/05/19,05:15:44,10,06,1, 11.9,1,1, 9.555, 10484.425, 469.403, 52883.395 25/05/19,05:15:44,11,06,1, 11.9,1,1, 9.555, 10484.434, 469.392, 52883.390 25/05/19,05:15:44,12,06,1, 11.9,1,1, 9.555, 10484.439, 469.406, 52883.383 25/05/19,05:15:44,13,06,1, 11.9,1,1, 9.555, 10484.451, 469.418, 52883.406 25/05/19,05:15:44,14,06,1, 11.9,1,1, 9.555, 10484.489, 469.408, 52883.413 25/05/19,05:15:44,15,06,1, 11.9,1,1, 9.555, 10484.484, 469.420, 52883.370 25/05/19,05:15:44,16,06,1, 11.9,1,1, 9.555, 10484.530, 469.422, 52883.375 25/05/19,05:15:44,17,06,1, 11.9,1,1, 9.555, 10484.523, 469.418, 52883.374 25/05/19,05:15:44,18,06,1, 11.9,1,1, 9.555, 10484.539, 469.425, 52883.409 25/05/19,05:15:44,19,06,1, 11.9,1,1, 9.555, 10484.536, 469.431, 52883.375 25/05/19,05:15:45,00,08,1, 11.9,1,1, 9.547, 10484.536, 469.431, 52883.375 25/05/19,05:15:45,01,08,1, 11.9,1,1, 9.547, 10484.604, 469.438, 52883.309 25/05/19,05:15:45,02,08,1, 11.9,1,1, 9.547, 10484.611, 469.430, 52883.329 25/05/19,05:15:45,03,08,1, 11.9,1,1, 9.547, 10484.615, 469.456, 52883.319 25/05/19,05:15:45,04,08,1, 11.9,1,1, 9.547, 10484.627, 469.455, 52883.278 25/05/19,05:15:45,05,08,1, 11.9,1,1, 9.547, 10484.639, 469.457, 52883.288 25/05/19,05:15:45,06,08,1, 11.9,1,1, 9.547, 10484.676, 469.440, 52883.326 25/05/19,05:15:45,07,08,1, 11.9,1,1, 9.547, 10484.669, 469.455, 52883.317 25/05/19,05:15:45,08,08,1, 11.9,1,1, 9.547, 10484.709, 469.446, 52883.347 25/05/19,05:15:45,09,08,1, 11.9,1,1, 9.547, 10484.699, 469.463, 52883.303 25/05/19,05:15:45,10,08,1, 11.9,1,1, 9.547, 10484.725, 469.445, 52883.295 25/05/19,05:15:45,11,08,1, 11.9,1,1, 9.547, 10484.771, 469.469, 52883.267 25/05/19,05:15:45,12,08,1, 11.9,1,1, 9.547, 10484.768, 469.473, 52883.287 25/05/19,05:15:45,13,08,1, 11.9,1,1, 9.547, 10484.810, 469.482, 52883.272 25/05/19,05:15:45,14,08,1, 11.9,1,1, 9.547, 10484.794, 469.468, 52883.199 25/05/19,05:15:45,15,08,1, 11.9,1,1, 9.547, 10484.827, 469.478, 52883.215 25/05/19,05:15:45,16,08,1, 11.9,1,1, 9.547, 10484.845, 469.486, 52883.205 25/05/19,05:15:45,17,08,1, 11.9,1,1, 9.547, 10484.878, 469.505, 52883.264 25/05/19,05:15:45,18,08,1, 11.9,1,1, 9.547, 10484.937, 469.477, 52883.182 25/05/19,05:15:45,19,08,1, 11.9,1,1, 9.547, 10484.908, 469.487, 52883.218 25/05/19,05:15:46,00,08,1, 11.9,1,1, 9.550, 10484.903, 469.487, 52883.218 25/05/19,05:15:46,01,08,1, 11.9,1,1, 9.550, 10484.947, 469.482, 52883.267 25/05/19,05:15:46,02,08,1, 11.9,1,1, 9.550, 10484.970, 469.485, 52883.221 25/05/19,05:15:46,03,08,1, 11.9,1,1, 9.550, 10484.987, 469.495, 52883.145 25/05/19,05:15:46,04,08,1, 11.9,1,1, 9.550, 10485.002, 469.510, 52883.163 25/05/19,05:15:46,05,08,1, 11.9,1,1, 9.550, 10485.019, 469.489, 52883.163 25/05/19,05:15:46,06,08,1, 11.9,1,1, 9.550, 10485.040, 469.488, 52883.111 25/05/19,05:15:46,07,08,1, 11.9,1,1, 9.550, 10485.102, 469.502, 52883.175 25/05/19,05:15:46,08,08,1, 11.9,1,1, 9.550, 10485.072, 469.530, 52883.206 25/05/19,05:15:46,09,08,1, 11.9,1,1, 9.550, 10485.123, 469.522, 52883.157 25/05/19,05:15:46,10,08,1, 11.9,1,1, 9.550, 10485.120, 469.531, 52883.164 25/05/19,05:15:46,11,08,1, 11.9,1,1, 9.550, 10485.147, 469.533, 52883.097 25/05/19,05:15:46,12,08,1, 11.9,1,1, 9.550, 10485.176, 469.531, 52883.157 25/05/19,05:15:46,13,08,1, 11.9,1,1, 9.550, 10485.176, 469.549, 52883.143 25/05/19,05:15:46,14,08,1, 11.9,1,1, 9.550, 10485.242, 469.526, 52883.126 25/05/19,05:15:46,15,08,1, 11.9,1,1, 9.550, 10485.242, 469.523, 52883.146 25/05/19,05:15:46,16,08,1, 11.9,1,1, 9.550, 10485.277, 469.539, 52883.148 25/05/19,05:15:46,17,08,1, 11.9,1,1, 9.550, 10485.280, 469.534, 52883.027 25/05/19,05:15:46,18,08,1, 11.9,1,1, 9.550, 10485.317, 469.506, 52883.107 25/05/19,05:15:46,19,08,1, 11.9,1,1, 9.550, 10485.334, 469.516, 52883.094 25/05/19,05:15:47,00,06,1, 11.9,1,1, 9.552, 10485.328, 469.516, 52883.094 25/05/19,05:15:47,01,06,1, 11.9,1,1, 9.552, 10485.377, 469.534, 52883.054 25/05/19,05:15:47,02,06,1, 11.9,1,1, 9.552, 10485.431, 469.500, 52883.028 25/05/19,05:15:47,03,06,1, 11.9,1,1, 9.552, 10485.435, 469.543, 52883.102 25/05/19,05:15:47,04,06,1, 11.9,1,1, 9.552, 10485.462, 469.552, 52883.086 25/05/19,05:15:47,05,06,1, 11.9,1,1, 9.552, 10485.484, 469.547, 52883.063 25/05/19,05:15:47,06,06,1, 11.9,1,1, 9.552, 10485.506, 469.537, 52883.043 25/05/19,05:15:47,07,06,1, 11.9,1,1, 9.552, 10485.539, 469.522, 52883.049 25/05/19,05:15:47,08,06,1, 11.9,1,1, 9.552, 10485.556, 469.525, 52883.014 25/05/19,05:15:47,09,06,1, 11.9,1,1, 9.552, 10485.556, 469.513, 52883.016 25/05/19,05:15:47,10,06,1, 11.9,1,1, 9.552, 10485.587, 469.533, 52882.973 25/05/19,05:15:47,11,06,1, 11.9,1,1, 9.552, 10485.612, 469.520, 52882.976 25/05/19,05:15:47,12,06,1, 11.9,1,1, 9.552, 10485.639, 469.530, 52883.014 25/05/19,05:15:47,13,06,1, 11.9,1,1, 9.552, 10485.666, 469.523, 52882.962 25/05/19,05:15:47,14,06,1, 11.9,1,1, 9.552, 10485.683, 469.530, 52882.929 25/05/19,05:15:47,15,06,1, 11.9,1,1, 9.552, 10485.711, 469.532, 52882.984 25/05/19,05:15:47,16,06,1, 11.9,1,1, 9.552, 10485.734, 469.545, 52882.936 25/05/19,05:15:47,17,06,1, 11.9,1,1, 9.552, 10485.775, 469.548, 52882.922 25/05/19,05:15:47,18,06,1, 11.9,1,1, 9.552, 10485.792, 469.532, 52882.914 25/05/19,05:15:47,19,06,1, 11.9,1,1, 9.552, 10485.798, 469.537, 52882.905 25/05/19,05:15:48,00,06,1, 11.9,1,1, 9.552, 10485.796, 469.537, 52882.905 25/05/19,05:15:48,01,06,1, 11.9,1,1, 9.552, 10485.844, 469.539, 52882.881 25/05/19,05:15:48,02,06,1, 11.9,1,1, 9.552, 10485.845, 469.522, 52882.893 25/05/19,05:15:48,03,06,1, 11.9,1,1, 9.552, 10485.885, 469.545, 52882.918 25/05/19,05:15:48,04,06,1, 11.9,1,1, 9.552, 10485.941, 469.532, 52882.862 25/05/19,05:15:48,05,06,1, 11.9,1,1, 9.552, 10485.939, 469.558, 52882.861 25/05/19,05:15:48,06,06,1, 11.9,1,1, 9.552, 10485.981, 469.531, 52882.909 25/05/19,05:15:48,07,06,1, 11.9,1,1, 9.552, 10485.983, 469.558, 52882.864 25/05/19,05:15:48,08,06,1, 11.9,1,1, 9.552, 10485.999, 469.537, 52882.841 25/05/19,05:15:48,09,06,1, 11.9,1,1, 9.552, 10486.050, 469.561, 52882.840 25/05/19,05:15:48,10,06,1, 11.9,1,1, 9.552, 10486.097, 469.554, 52882.865 25/05/19,05:15:48,11,06,1, 11.9,1,1, 9.552, 10486.102, 469.577, 52882.926 25/05/19,05:15:48,12,06,1, 11.9,1,1, 9.552, 10486.139, 469.546, 52882.942 25/05/19,05:15:48,13,06,1, 11.9,1,1, 9.552, 10486.160, 469.556, 52882.789 25/05/19,05:15:48,14,06,1, 11.9,1,1, 9.552, 10486.188, 469.579, 52882.883 25/05/19,05:15:48,15,06,1, 11.9,1,1, 9.552, 10486.218, 469.569, 52882.845 25/05/19,05:15:48,16,06,1, 11.9,1,1, 9.552, 10486.238, 469.578, 52882.784 25/05/19,05:15:48,17,06,1, 11.9,1,1, 9.552, 10486.259, 469.577, 52882.824 25/05/19,05:15:48,18,06,1, 11.9,1,1, 9.552, 10486.322, 469.595, 52882.823 25/05/19,05:15:48,19,06,1, 11.9,1,1, 9.552, 10486.327, 469.583, 52882.780 25/05/19,05:15:49,00,06,1, 11.9,1,1, 9.551, 10486.321, 469.583, 52882.780 25/05/19,05:15:49,01,06,1, 11.9,1,1, 9.551, 10486.380, 469.598, 52882.728 25/05/19,05:15:49,02,06,1, 11.9,1,1, 9.551, 10486.398, 469.590, 52882.723 25/05/19,05:15:49,03,06,1, 11.9,1,1, 9.551, 10486.431, 469.592, 52882.838 25/05/19,05:15:49,04,06,1, 11.9,1,1, 9.551, 10486.455, 469.593, 52882.829 25/05/19,05:15:49,05,06,1, 11.9,1,1, 9.551, 10486.500, 469.578, 52882.811 25/05/19,05:15:49,06,06,1, 11.9,1,1, 9.551, 10486.514, 469.587, 52882.737 25/05/19,05:15:49,07,06,1, 11.9,1,1, 9.551, 10486.541, 469.586, 52882.819 25/05/19,05:15:49,08,06,1, 11.9,1,1, 9.551, 10486.576, 469.582, 52882.785 25/05/19,05:15:49,09,06,1, 11.9,1,1, 9.551, 10486.600, 469.569, 52882.748 25/05/19,05:15:49,10,06,1, 11.9,1,1, 9.551, 10486.637, 469.591, 52882.809 25/05/19,05:15:49,11,06,1, 11.9,1,1, 9.551, 10486.686, 469.603, 52882.700 25/05/19,05:15:49,12,06,1, 11.9,1,1, 9.551, 10486.703, 469.599, 52882.737 25/05/19,05:15:49,13,06,1, 11.9,1,1, 9.551, 10486.700, 469.632, 52882.710 25/05/19,05:15:49,14,06,1, 11.9,1,1, 9.551, 10486.735, 469.608, 52882.775 25/05/19,05:15:49,15,06,1, 11.9,1,1, 9.551, 10486.792, 469.604, 52882.714 25/05/19,05:15:49,16,06,1, 11.9,1,1, 9.551, 10486.824, 469.596, 52882.687 25/05/19,05:15:49,17,06,1, 11.9,1,1, 9.551, 10486.849, 469.601, 52882.669 25/05/19,05:15:49,18,06,1, 11.9,1,1, 9.551, 10486.892, 469.606, 52882.704 25/05/19,05:15:49,19,06,1, 11.9,1,1, 9.551, 10486.918, 469.633, 52882.744 25/05/19,05:15:50,00,06,1, 11.9,1,1, 9.548, 10486.914, 469.633, 52882.744 25/05/19,05:15:50,01,06,1, 11.9,1,1, 9.548, 10486.988, 469.634, 52882.690 25/05/19,05:15:50,02,06,1, 11.9,1,1, 9.548, 10487.006, 469.629, 52882.841 25/05/19,05:15:50,03,06,1, 11.9,1,1, 9.548, 10487.044, 469.633, 52882.622 25/05/19,05:15:50,04,06,1, 11.9,1,1, 9.548, 10487.060, 469.619, 52882.713 25/05/19,05:15:50,05,06,1, 11.9,1,1, 9.548, 10487.116, 469.625, 52882.599 25/05/19,05:15:50,06,06,1, 11.9,1,1, 9.548, 10487.154, 469.637, 52882.689 25/05/19,05:15:50,07,06,1, 11.9,1,1, 9.548, 10487.174, 469.622, 52882.599 25/05/19,05:15:50,08,06,1, 11.9,1,1, 9.548, 10487.247, 469.628, 52882.702 25/05/19,05:15:50,09,06,1, 11.9,1,1, 9.548, 10487.257, 469.645, 52882.725 25/05/19,05:15:50,10,06,1, 11.9,1,1, 9.548, 10487.283, 469.623, 52882.666 25/05/19,05:15:50,11,06,1, 11.9,1,1, 9.548, 10487.302, 469.638, 52882.740 25/05/19,05:15:50,12,06,1, 11.9,1,1, 9.548, 10487.323, 469.613, 52882.603 25/05/19,05:15:50,13,06,1, 11.9,1,1, 9.548, 10487.377, 469.636, 52882.671 25/05/19,05:15:50,14,06,1, 11.9,1,1, 9.548, 10487.394, 469.644, 52882.649 25/05/19,05:15:50,15,06,1, 11.9,1,1, 9.548, 10487.440, 469.631, 52882.584 25/05/19,05:15:50,16,06,1, 11.9,1,1, 9.548, 10487.494, 469.652, 52882.658 25/05/19,05:15:50,17,06,1, 11.9,1,1, 9.548, 10487.498, 469.609, 52882.650 25/05/19,05:15:50,18,06,1, 11.9,1,1, 9.548, 10487.518, 469.610, 52882.605 25/05/19,05:15:50,19,06,1, 11.9,1,1, 9.548, 10487.593, 469.625, 52882.597 25/05/19,05:15:51,00,06,1, 11.9,1,1, 9.553, 10487.590, 469.625, 52882.597 25/05/19,05:15:51,01,06,1, 11.9,1,1, 9.553, 10487.629, 469.619, 52882.568 25/05/19,05:15:51,02,06,1, 11.9,1,1, 9.553, 10487.690, 469.628, 52882.618 25/05/19,05:15:51,03,06,1, 11.9,1,1, 9.553, 10487.700, 469.616, 52882.613 25/05/19,05:15:51,04,06,1, 11.9,1,1, 9.553, 10487.753, 469.629, 52882.601 25/05/19,05:15:51,05,06,1, 11.9,1,1, 9.553, 10487.757, 469.619, 52882.486 25/05/19,05:15:51,06,06,1, 11.9,1,1, 9.553, 10487.816, 469.640, 52882.529 25/05/19,05:15:51,07,06,1, 11.9,1,1, 9.553, 10487.823, 469.622, 52882.578 25/05/19,05:15:51,08,06,1, 11.9,1,1, 9.553, 10487.852, 469.640, 52882.532 25/05/19,05:15:51,09,06,1, 11.9,1,1, 9.553, 10487.884, 469.622, 52882.549 25/05/19,05:15:51,10,06,1, 11.9,1,1, 9.553, 10487.938, 469.625, 52882.541 25/05/19,05:15:51,11,06,1, 11.9,1,1, 9.553, 10487.968, 469.616, 52882.486 25/05/19,05:15:51,12,06,1, 11.9,1,1, 9.553, 10487.997, 469.644, 52882.542 25/05/19,05:15:51,13,06,1, 11.9,1,1, 9.553, 10488.034, 469.632, 52882.445 25/05/19,05:15:51,14,06,1, 11.9,1,1, 9.553, 10488.075, 469.649, 52882.484 25/05/19,05:15:51,15,06,1, 11.9,1,1, 9.553, 10488.095, 469.617, 52882.448 25/05/19,05:15:51,16,06,1, 11.9,1,1, 9.553, 10488.138, 469.633, 52882.540 25/05/19,05:15:51,17,06,1, 11.9,1,1, 9.553, 10488.214, 469.623, 52882.512 25/05/19,05:15:51,18,06,1, 11.9,1,1, 9.553, 10488.178, 469.635, 52882.695 25/05/19,05:15:51,19,06,1, 11.9,1,1, 9.553, 10488.255, 469.634, 52882.499 25/05/19,05:15:52,00,07,1, 12.0,1,1, 9.553, 10488.249, 469.634, 52882.499 25/05/19,05:15:52,01,07,1, 12.0,1,1, 9.553, 10488.350, 469.629, 52882.443 25/05/19,05:15:52,02,07,1, 12.0,1,1, 9.553, 10488.349, 469.640, 52882.536 25/05/19,05:15:52,03,07,1, 12.0,1,1, 9.553, 10488.400, 469.650, 52882.490 25/05/19,05:15:52,04,07,1, 12.0,1,1, 9.553, 10488.411, 469.648, 52882.417 25/05/19,05:15:52,05,07,1, 12.0,1,1, 9.553, 10488.449, 469.639, 52882.499 25/05/19,05:15:52,06,07,1, 12.0,1,1, 9.553, 10488.485, 469.650, 52882.451 25/05/19,05:15:52,07,07,1, 12.0,1,1, 9.553, 10488.518, 469.665, 52882.424 25/05/19,05:15:52,08,07,1, 12.0,1,1, 9.553, 10488.573, 469.651, 52882.398 25/05/19,05:15:52,09,07,1, 12.0,1,1, 9.553, 10488.590, 469.639, 52882.439 25/05/19,05:15:52,10,07,1, 12.0,1,1, 9.553, 10488.641, 469.651, 52882.387 25/05/19,05:15:52,11,07,1, 12.0,1,1, 9.553, 10488.690, 469.662, 52882.331 25/05/19,05:15:52,12,07,1, 12.0,1,1, 9.553, 10488.745, 469.651, 52882.396 25/05/19,05:15:52,13,07,1, 12.0,1,1, 9.553, 10488.771, 469.654, 52882.424 25/05/19,05:15:52,14,07,1, 12.0,1,1, 9.553, 10488.778, 469.638, 52882.400 25/05/19,05:15:52,15,07,1, 12.0,1,1, 9.553, 10488.828, 469.645, 52882.418 25/05/19,05:15:52,16,07,1, 12.0,1,1, 9.553, 10488.856, 469.673, 52882.410 25/05/19,05:15:52,17,07,1, 12.0,1,1, 9.553, 10488.899, 469.671, 52882.372 25/05/19,05:15:52,18,07,1, 12.0,1,1, 9.553, 10488.919, 469.641, 52882.372 25/05/19,05:15:52,19,07,1, 12.0,1,1, 9.553, 10488.965, 469.666, 52882.346 25/05/19,05:15:53,00,07,1, 12.0,1,1, 9.550, 10488.958, 469.666, 52882.346 25/05/19,05:15:53,01,07,1, 12.0,1,1, 9.550, 10489.055, 469.631, 52882.390 25/05/19,05:15:53,02,07,1, 12.0,1,1, 9.550, 10489.114, 469.650, 52882.316 25/05/19,05:15:53,03,07,1, 12.0,1,1, 9.550, 10489.154, 469.659, 52882.311 25/05/19,05:15:53,04,07,1, 12.0,1,1, 9.550, 10489.187, 469.630, 52882.228 25/05/19,05:15:53,05,07,1, 12.0,1,1, 9.550, 10489.233, 469.634, 52882.294 25/05/19,05:15:53,06,07,1, 12.0,1,1, 9.550, 10489.251, 469.627, 52882.282 25/05/19,05:15:53,07,07,1, 12.0,1,1, 9.550, 10489.269, 469.623, 52882.261 25/05/19,05:15:53,08,07,1, 12.0,1,1, 9.550, 10489.339, 469.650, 52882.365 25/05/19,05:15:53,09,07,1, 12.0,1,1, 9.550, 10489.381, 469.619, 52882.340 25/05/19,05:15:53,10,07,1, 12.0,1,1, 9.550, 10489.412, 469.641, 52882.336 25/05/19,05:15:53,11,07,1, 12.0,1,1, 9.550, 10489.461, 469.641, 52882.392 25/05/19,05:15:53,12,07,1, 12.0,1,1, 9.550, 10489.510, 469.631, 52882.381 25/05/19,05:15:53,13,07,1, 12.0,1,1, 9.550, 10489.555, 469.641, 52882.279 25/05/19,05:15:53,14,07,1, 12.0,1,1, 9.550, 10489.603, 469.611, 52882.305 25/05/19,05:15:53,15,07,1, 12.0,1,1, 9.550, 10489.644, 469.627, 52882.274 25/05/19,05:15:53,16,07,1, 12.0,1,1, 9.550, 10489.654, 469.641, 52882.364 25/05/19,05:15:53,17,07,1, 12.0,1,1, 9.550, 10489.706, 469.649, 52882.294 25/05/19,05:15:53,18,07,1, 12.0,1,1, 9.550, 10489.759, 469.630, 52882.306 25/05/19,05:15:53,19,07,1, 12.0,1,1, 9.550, 10489.793, 469.637, 52882.347 25/05/19,05:15:54,00,07,1, 11.9,1,1, 9.552, 10489.784, 469.637, 52882.347 25/05/19,05:15:54,01,07,1, 11.9,1,1, 9.552, 10489.847, 469.637, 52882.327 25/05/19,05:15:54,02,07,1, 11.9,1,1, 9.552, 10489.909, 469.618, 52882.223 25/05/19,05:15:54,03,07,1, 11.9,1,1, 9.552, 10489.934, 469.624, 52882.288 25/05/19,05:15:54,04,07,1, 11.9,1,1, 9.552, 10489.967, 469.611, 52882.291 25/05/19,05:15:54,05,07,1, 11.9,1,1, 9.552, 10490.043, 469.642, 52882.212 25/05/19,05:15:54,06,07,1, 11.9,1,1, 9.552, 10490.046, 469.620, 52882.221 25/05/19,05:15:54,07,07,1, 11.9,1,1, 9.552, 10490.098, 469.635, 52882.269 25/05/19,05:15:54,08,07,1, 11.9,1,1, 9.552, 10490.120, 469.590, 52881.940 25/05/19,05:15:54,09,07,1, 11.9,1,1, 9.552, 10490.195, 469.654, 52882.373 25/05/19,05:15:54,10,07,1, 11.9,1,1, 9.552, 10490.225, 469.618, 52882.352 25/05/19,05:15:54,11,07,1, 11.9,1,1, 9.552, 10490.296, 469.583, 52882.127 25/05/19,05:15:54,12,07,1, 11.9,1,1, 9.552, 10490.322, 469.644, 52882.249 25/05/19,05:15:54,13,07,1, 11.9,1,1, 9.552, 10490.356, 469.603, 52882.186 25/05/19,05:15:54,14,07,1, 11.9,1,1, 9.552, 10490.385, 469.619, 52882.140 25/05/19,05:15:54,15,07,1, 11.9,1,1, 9.552, 10490.445, 469.615, 52882.169 25/05/19,05:15:54,16,07,1, 11.9,1,1, 9.552, 10490.478, 469.627, 52882.240 25/05/19,05:15:54,17,07,1, 11.9,1,1, 9.552, 10490.536, 469.604, 52882.161 25/05/19,05:15:54,18,07,1, 11.9,1,1, 9.552, 10490.552, 469.603, 52882.153 25/05/19,05:15:54,19,07,1, 11.9,1,1, 9.552, 10490.602, 469.599, 52882.116 25/05/19,05:15:55,00,07,1, 11.9,1,1, 9.552, 10490.594, 469.599, 52882.116 25/05/19,05:15:55,01,07,1, 11.9,1,1, 9.552, 10490.668, 469.603, 52882.157 25/05/19,05:15:55,02,07,1, 11.9,1,1, 9.552, 10490.740, 469.591, 52882.165 25/05/19,05:15:55,03,07,1, 11.9,1,1, 9.552, 10490.759, 469.597, 52882.165 25/05/19,05:15:55,04,07,1, 11.9,1,1, 9.552, 10490.813, 469.586, 52882.165 25/05/19,05:15:55,05,07,1, 11.9,1,1, 9.552, 10490.825, 469.586, 52882.137 25/05/19,05:15:55,06,07,1, 11.9,1,1, 9.552, 10490.882, 469.608, 52882.202 25/05/19,05:15:55,07,07,1, 11.9,1,1, 9.552, 10490.899, 469.604, 52882.165 25/05/19,05:15:55,08,07,1, 11.9,1,1, 9.552, 10490.949, 469.597, 52882.074 25/05/19,05:15:55,09,07,1, 11.9,1,1, 9.552, 10491.005, 469.600, 52882.124 25/05/19,05:15:55,10,07,1, 11.9,1,1, 9.552, 10491.045, 469.616, 52882.161 25/05/19,05:15:55,11,07,1, 11.9,1,1, 9.552, 10491.073, 469.587, 52882.116 25/05/19,05:15:55,12,07,1, 11.9,1,1, 9.552, 10491.113, 469.594, 52882.107 25/05/19,05:15:55,13,07,1, 11.9,1,1, 9.552, 10491.162, 469.596, 52882.147 25/05/19,05:15:55,14,07,1, 11.9,1,1, 9.552, 10491.202, 469.590, 52882.125 25/05/19,05:15:55,15,07,1, 11.9,1,1, 9.552, 10491.245, 469.584, 52882.107 25/05/19,05:15:55,16,07,1, 11.9,1,1, 9.552, 10491.281, 469.599, 52882.091 25/05/19,05:15:55,17,07,1, 11.9,1,1, 9.552, 10491.320, 469.595, 52882.098 25/05/19,05:15:55,18,07,1, 11.9,1,1, 9.552, 10491.358, 469.584, 52882.139 25/05/19,05:15:55,19,07,1, 11.9,1,1, 9.552, 10491.393, 469.571, 52882.110 25/05/19,05:15:56,00,07,1, 11.9,1,1, 9.554, 10491.387, 469.571, 52882.110 25/05/19,05:15:56,01,07,1, 11.9,1,1, 9.554, 10491.489, 469.582, 52882.058 25/05/19,05:15:56,02,07,1, 11.9,1,1, 9.554, 10491.521, 469.596, 52882.115 25/05/19,05:15:56,03,07,1, 11.9,1,1, 9.554, 10491.559, 469.598, 52882.067 25/05/19,05:15:56,04,07,1, 11.9,1,1, 9.554, 10491.607, 469.581, 52882.030 25/05/19,05:15:56,05,07,1, 11.9,1,1, 9.554, 10491.632, 469.548, 52881.885 25/05/19,05:15:56,06,07,1, 11.9,1,1, 9.554, 10491.710, 469.562, 52882.115 25/05/19,05:15:56,07,07,1, 11.9,1,1, 9.554, 10491.737, 469.555, 52882.100 25/05/19,05:15:56,08,07,1, 11.9,1,1, 9.554, 10491.755, 469.569, 52882.117 25/05/19,05:15:56,09,07,1, 11.9,1,1, 9.554, 10491.809, 469.576, 52882.070 25/05/19,05:15:56,10,07,1, 11.9,1,1, 9.554, 10491.828, 469.575, 52882.064 25/05/19,05:15:56,11,07,1, 11.9,1,1, 9.554, 10491.868, 469.554, 52882.013 25/05/19,05:15:56,12,07,1, 11.9,1,1, 9.554, 10491.891, 469.566, 52882.053 25/05/19,05:15:56,13,07,1, 11.9,1,1, 9.554, 10491.949, 469.579, 52882.060 25/05/19,05:15:56,14,07,1, 11.9,1,1, 9.554, 10491.983, 469.572, 52882.060 25/05/19,05:15:56,15,07,1, 11.9,1,1, 9.554, 10492.022, 469.552, 52881.987 25/05/19,05:15:56,16,07,1, 11.9,1,1, 9.554, 10492.070, 469.578, 52882.055 25/05/19,05:15:56,17,07,1, 11.9,1,1, 9.554, 10492.099, 469.556, 52882.029 25/05/19,05:15:56,18,07,1, 11.9,1,1, 9.554, 10492.131, 469.551, 52881.945 25/05/19,05:15:56,19,07,1, 11.9,1,1, 9.554, 10492.171, 469.537, 52881.959 25/05/19,05:15:57,00,07,1, 11.9,1,1, 9.551, 10492.171, 469.537, 52881.959 25/05/19,05:15:57,01,07,1, 11.9,1,1, 9.551, 10492.235, 469.551, 52881.898 25/05/19,05:15:57,02,07,1, 11.9,1,1, 9.551, 10492.285, 469.578, 52882.201 25/05/19,05:15:57,03,07,1, 11.9,1,1, 9.551, 10492.321, 469.586, 52882.286 25/05/19,05:15:57,04,07,1, 11.9,1,1, 9.551, 10492.363, 469.611, 52882.279 25/05/19,05:15:57,05,07,1, 11.9,1,1, 9.551, 10492.406, 469.601, 52882.284 25/05/19,05:15:57,06,07,1, 11.9,1,1, 9.551, 10492.457, 469.583, 52882.206 25/05/19,05:15:57,07,07,1, 11.9,1,1, 9.551, 10492.484, 469.596, 52882.243 25/05/19,05:15:57,08,07,1, 11.9,1,1, 9.551, 10492.510, 469.605, 52882.190 25/05/19,05:15:57,09,07,1, 11.9,1,1, 9.551, 10492.564, 469.566, 52882.280 25/05/19,05:15:57,10,07,1, 11.9,1,1, 9.551, 10492.629, 469.576, 52882.220 25/05/19,05:15:57,11,07,1, 11.9,1,1, 9.551, 10492.678, 469.546, 52882.224 25/05/19,05:15:57,12,07,1, 11.9,1,1, 9.551, 10492.689, 469.567, 52882.215 25/05/19,05:15:57,13,07,1, 11.9,1,1, 9.551, 10492.741, 469.565, 52882.202 25/05/19,05:15:57,14,07,1, 11.9,1,1, 9.551, 10492.763, 469.573, 52882.225 25/05/19,05:15:57,15,07,1, 11.9,1,1, 9.551, 10492.804, 469.597, 52882.261 25/05/19,05:15:57,16,07,1, 11.9,1,1, 9.551, 10492.850, 469.591, 52882.256 25/05/19,05:15:57,17,07,1, 11.9,1,1, 9.551, 10492.869, 469.596, 52882.200 25/05/19,05:15:57,18,07,1, 11.9,1,1, 9.551, 10492.930, 469.564, 52882.171 25/05/19,05:15:57,19,07,1, 11.9,1,1, 9.551, 10492.944, 469.589, 52882.183 25/05/19,05:15:58,00,07,1, 12.0,1,1, 9.551, 10492.939, 469.589, 52882.183 25/05/19,05:15:58,01,07,1, 12.0,1,1, 9.551, 10493.048, 469.567, 52882.194 25/05/19,05:15:58,02,07,1, 12.0,1,1, 9.551, 10493.073, 469.569, 52882.198 25/05/19,05:15:58,03,07,1, 12.0,1,1, 9.551, 10493.087, 469.578, 52882.191 25/05/19,05:15:58,04,07,1, 12.0,1,1, 9.551, 10493.154, 469.565, 52882.216 25/05/19,05:15:58,05,07,1, 12.0,1,1, 9.551, 10493.161, 469.557, 52882.135 25/05/19,05:15:58,06,07,1, 12.0,1,1, 9.551, 10493.235, 469.561, 52882.088 25/05/19,05:15:58,07,07,1, 12.0,1,1, 9.551, 10493.268, 469.562, 52882.116 25/05/19,05:15:58,08,07,1, 12.0,1,1, 9.551, 10493.301, 469.599, 52882.166 25/05/19,05:15:58,09,07,1, 12.0,1,1, 9.551, 10493.348, 469.574, 52882.162 25/05/19,05:15:58,10,07,1, 12.0,1,1, 9.551, 10493.383, 469.582, 52882.138 25/05/19,05:15:58,11,07,1, 12.0,1,1, 9.551, 10493.423, 469.574, 52882.149 25/05/19,05:15:58,12,07,1, 12.0,1,1, 9.551, 10493.456, 469.589, 52882.142 25/05/19,05:15:58,13,07,1, 12.0,1,1, 9.551, 10493.494, 469.542, 52882.060 25/05/19,05:15:58,14,07,1, 12.0,1,1, 9.551, 10493.515, 469.584, 52882.197 25/05/19,05:15:58,15,07,1, 12.0,1,1, 9.551, 10493.540, 469.592, 52882.164 25/05/19,05:15:58,16,07,1, 12.0,1,1, 9.551, 10493.609, 469.575, 52882.142 25/05/19,05:15:58,17,07,1, 12.0,1,1, 9.551, 10493.653, 469.555, 52882.083 25/05/19,05:15:58,18,07,1, 12.0,1,1, 9.551, 10493.703, 469.555, 52882.108 25/05/19,05:15:58,19,07,1, 12.0,1,1, 9.551, 10493.722, 469.574, 52882.092 25/05/19,05:15:59,00,08,1, 11.9,1,1, 9.552, 10493.715, 469.574, 52882.092 25/05/19,05:15:59,01,08,1, 11.9,1,1, 9.552, 10493.779, 469.577, 52882.041 25/05/19,05:15:59,02,08,1, 11.9,1,1, 9.552, 10493.837, 469.575, 52882.065 25/05/19,05:15:59,03,08,1, 11.9,1,1, 9.552, 10493.850, 469.580, 52882.144 25/05/19,05:15:59,04,08,1, 11.9,1,1, 9.552, 10493.867, 469.578, 52882.154 25/05/19,05:15:59,05,08,1, 11.9,1,1, 9.552, 10493.928, 469.566, 52882.043 25/05/19,05:15:59,06,08,1, 11.9,1,1, 9.552, 10493.956, 469.591, 52882.074 25/05/19,05:15:59,07,08,1, 11.9,1,1, 9.552, 10494.001, 469.563, 52882.071 25/05/19,05:15:59,08,08,1, 11.9,1,1, 9.552, 10494.011, 469.574, 52882.113 25/05/19,05:15:59,09,08,1, 11.9,1,1, 9.552, 10494.057, 469.573, 52882.078 25/05/19,05:15:59,10,08,1, 11.9,1,1, 9.552, 10494.104, 469.576, 52882.061 25/05/19,05:15:59,11,08,1, 11.9,1,1, 9.552, 10494.139, 469.558, 52882.073 25/05/19,05:15:59,12,08,1, 11.9,1,1, 9.552, 10494.178, 469.578, 52882.091 25/05/19,05:15:59,13,08,1, 11.9,1,1, 9.552, 10494.192, 469.562, 52882.016 25/05/19,05:15:59,14,08,1, 11.9,1,1, 9.552, 10494.240, 469.571, 52882.104 25/05/19,05:15:59,15,08,1, 11.9,1,1, 9.552, 10494.256, 469.573, 52882.032 25/05/19,05:15:59,16,08,1, 11.9,1,1, 9.552, 10494.312, 469.558, 52882.112 25/05/19,05:15:59,17,08,1, 11.9,1,1, 9.552, 10494.332, 469.570, 52882.123 25/05/19,05:15:59,18,08,1, 11.9,1,1, 9.552, 10494.364, 469.575, 52882.040 25/05/19,05:15:59,19,08,1, 11.9,1,1, 9.552, 10494.387, 469.572, 52882.112 25/05/19,05:16:00,00,07,1, 11.9,1,1, 9.552, 10494.382, 469.572, 52882.112 25/05/19,05:16:00,01,07,1, 11.9,1,1, 9.552, 10494.472, 469.568, 52882.053 25/05/19,05:16:00,02,07,1, 11.9,1,1, 9.552, 10494.476, 469.529, 52881.793 25/05/19,05:16:00,03,07,1, 11.9,1,1, 9.552, 10494.544, 469.535, 52881.740 25/05/19,05:16:00,04,07,1, 11.9,1,1, 9.552, 10494.568, 469.503, 52881.726 25/05/19,05:16:00,05,07,1, 11.9,1,1, 9.552, 10494.590, 469.518, 52881.721 25/05/19,05:16:00,06,07,1, 11.9,1,1, 9.552, 10494.605, 469.546, 52881.851 25/05/19,05:16:00,07,07,1, 11.9,1,1, 9.552, 10494.671, 469.505, 52881.768 25/05/19,05:16:00,08,07,1, 11.9,1,1, 9.552, 10494.694, 469.511, 52881.761 25/05/19,05:16:00,09,07,1, 11.9,1,1, 9.552, 10494.741, 469.530, 52881.768 25/05/19,05:16:00,10,07,1, 11.9,1,1, 9.552, 10494.741, 469.491, 52881.751 25/05/19,05:16:00,11,07,1, 11.9,1,1, 9.552, 10494.782, 469.508, 52881.770 25/05/19,05:16:00,12,07,1, 11.9,1,1, 9.552, 10494.808, 469.526, 52881.759 25/05/19,05:16:00,13,07,1, 11.9,1,1, 9.552, 10494.860, 469.520, 52881.743 25/05/19,05:16:00,14,07,1, 11.9,1,1, 9.552, 10494.881, 469.496, 52881.754 25/05/19,05:16:00,15,07,1, 11.9,1,1, 9.552, 10494.906, 469.502, 52881.751 25/05/19,05:16:00,16,07,1, 11.9,1,1, 9.552, 10494.947, 469.542, 52881.753 25/05/19,05:16:00,17,07,1, 11.9,1,1, 9.552, 10494.983, 469.543, 52881.753 25/05/19,05:16:00,18,07,1, 11.9,1,1, 9.552, 10495.025, 469.542, 52881.730 25/05/19,05:16:00,19,07,1, 11.9,1,1, 9.552, 10495.033, 469.530, 52881.729 25/05/19,05:16:01,00,08,1, 11.9,1,1, 9.553, 10495.033, 469.530, 52881.729 25/05/19,05:16:01,01,08,1, 11.9,1,1, 9.553, 10495.110, 469.524, 52881.733 25/05/19,05:16:01,02,08,1, 11.9,1,1, 9.553, 10495.150, 469.531, 52881.707 25/05/19,05:16:01,03,08,1, 11.9,1,1, 9.553, 10495.168, 469.520, 52881.718 25/05/19,05:16:01,04,08,1, 11.9,1,1, 9.553, 10495.210, 469.505, 52881.670 25/05/19,05:16:01,05,08,1, 11.9,1,1, 9.553, 10495.219, 469.521, 52881.673 25/05/19,05:16:01,06,08,1, 11.9,1,1, 9.553, 10495.246, 469.523, 52881.667 25/05/19,05:16:01,07,08,1, 11.9,1,1, 9.553, 10495.280, 469.510, 52881.683 25/05/19,05:16:01,08,08,1, 11.9,1,1, 9.553, 10495.310, 469.529, 52881.719 25/05/19,05:16:01,09,08,1, 11.9,1,1, 9.553, 10495.297, 469.530, 52881.740 25/05/19,05:16:01,10,08,1, 11.9,1,1, 9.553, 10495.395, 469.512, 52881.716 25/05/19,05:16:01,11,08,1, 11.9,1,1, 9.553, 10495.401, 469.496, 52881.706 25/05/19,05:16:01,12,08,1, 11.9,1,1, 9.553, 10495.439, 469.504, 52881.753 25/05/19,05:16:01,13,08,1, 11.9,1,1, 9.553, 10495.462, 469.495, 52881.725 25/05/19,05:16:01,14,08,1, 11.9,1,1, 9.553, 10495.479, 469.500, 52881.738 25/05/19,05:16:01,15,08,1, 11.9,1,1, 9.553, 10495.511, 469.514, 52881.708 25/05/19,05:16:01,16,08,1, 11.9,1,1, 9.553, 10495.523, 469.515, 52881.746 25/05/19,05:16:01,17,08,1, 11.9,1,1, 9.553, 10495.543, 469.528, 52881.732 25/05/19,05:16:01,18,08,1, 11.9,1,1, 9.553, 10495.582, 469.516, 52881.659 25/05/19,05:16:01,19,08,1, 11.9,1,1, 9.553, 10495.602, 469.500, 52881.761 25/05/19,05:16:02,00,07,1, 11.9,1,1, 9.553, 10495.601, 469.500, 52881.761 25/05/19,05:16:02,01,07,1, 11.9,1,1, 9.553, 10495.663, 469.523, 52881.642 25/05/19,05:16:02,02,07,1, 11.9,1,1, 9.553, 10495.694, 469.538, 52881.782 25/05/19,05:16:02,03,07,1, 11.9,1,1, 9.553, 10495.723, 469.513, 52881.661 25/05/19,05:16:02,04,07,1, 11.9,1,1, 9.553, 10495.748, 469.503, 52881.677 25/05/19,05:16:02,05,07,1, 11.9,1,1, 9.553, 10495.762, 469.534, 52881.709 25/05/19,05:16:02,06,07,1, 11.9,1,1, 9.553, 10495.794, 469.531, 52881.927 25/05/19,05:16:02,07,07,1, 11.9,1,1, 9.553, 10495.834, 469.495, 52881.646 25/05/19,05:16:02,08,07,1, 11.9,1,1, 9.553, 10495.823, 469.536, 52881.684 25/05/19,05:16:02,09,07,1, 11.9,1,1, 9.553, 10495.870, 469.507, 52881.655 25/05/19,05:16:02,10,07,1, 11.9,1,1, 9.553, 10495.901, 469.503, 52881.641 25/05/19,05:16:02,11,07,1, 11.9,1,1, 9.553, 10495.890, 469.512, 52881.726 25/05/19,05:16:02,12,07,1, 11.9,1,1, 9.553, 10495.930, 469.519, 52881.671 25/05/19,05:16:02,13,07,1, 11.9,1,1, 9.553, 10495.968, 469.529, 52881.660 25/05/19,05:16:02,14,07,1, 11.9,1,1, 9.553, 10495.969, 469.520, 52881.726 25/05/19,05:16:02,15,07,1, 11.9,1,1, 9.553, 10495.994, 469.512, 52881.635 25/05/19,05:16:02,16,07,1, 11.9,1,1, 9.553, 10496.040, 469.523, 52881.715 25/05/19,05:16:02,17,07,1, 11.9,1,1, 9.553, 10496.044, 469.515, 52881.706 25/05/19,05:16:02,18,07,1, 11.9,1,1, 9.553, 10496.086, 469.516, 52881.695 25/05/19,05:16:02,19,07,1, 11.9,1,1, 9.553, 10496.089, 469.496, 52881.689 25/05/19,05:16:03,00,07,1, 11.9,1,1, 9.554, 10496.085, 469.496, 52881.689 25/05/19,05:16:03,01,07,1, 11.9,1,1, 9.554, 10496.138, 469.486, 52881.660 25/05/19,05:16:03,02,07,1, 11.9,1,1, 9.554, 10496.131, 469.544, 52881.721 25/05/19,05:16:03,03,07,1, 11.9,1,1, 9.554, 10496.171, 469.515, 52881.639 25/05/19,05:16:03,04,07,1, 11.9,1,1, 9.554, 10496.201, 469.504, 52881.652 25/05/19,05:16:03,05,07,1, 11.9,1,1, 9.554, 10496.219, 469.489, 52881.612 25/05/19,05:16:03,06,07,1, 11.9,1,1, 9.554, 10496.241, 469.513, 52881.764 25/05/19,05:16:03,07,07,1, 11.9,1,1, 9.554, 10496.269, 469.517, 52881.673 25/05/19,05:16:03,08,07,1, 11.9,1,1, 9.554, 10496.305, 469.515, 52881.616 25/05/19,05:16:03,09,07,1, 11.9,1,1, 9.554, 10496.326, 469.527, 52881.650 25/05/19,05:16:03,10,07,1, 11.9,1,1, 9.554, 10496.334, 469.505, 52881.675 25/05/19,05:16:03,11,07,1, 11.9,1,1, 9.554, 10496.353, 469.527, 52881.698 25/05/19,05:16:03,12,07,1, 11.9,1,1, 9.554, 10496.358, 469.517, 52881.718 25/05/19,05:16:03,13,07,1, 11.9,1,1, 9.554, 10496.382, 469.510, 52881.778 25/05/19,05:16:03,14,07,1, 11.9,1,1, 9.554, 10496.404, 469.512, 52881.689 25/05/19,05:16:03,15,07,1, 11.9,1,1, 9.554, 10496.414, 469.480, 52881.709 25/05/19,05:16:03,16,07,1, 11.9,1,1, 9.554, 10496.455, 469.505, 52881.761 25/05/19,05:16:03,17,07,1, 11.9,1,1, 9.554, 10496.486, 469.484, 52881.675 25/05/19,05:16:03,18,07,1, 11.9,1,1, 9.554, 10496.482, 469.496, 52881.728 25/05/19,05:16:03,19,07,1, 11.9,1,1, 9.554, 10496.534, 469.488, 52881.667 25/05/19,05:16:04,00,07,1, 11.9,1,1, 9.553, 10496.527, 469.488, 52881.667 25/05/19,05:16:04,01,07,1, 11.9,1,1, 9.553, 10496.530, 469.496, 52881.746 25/05/19,05:16:04,02,07,1, 11.9,1,1, 9.553, 10496.546, 469.505, 52881.686 25/05/19,05:16:04,03,07,1, 11.9,1,1, 9.553, 10496.561, 469.474, 52881.654 25/05/19,05:16:04,04,07,1, 11.9,1,1, 9.553, 10496.592, 469.496, 52881.713 25/05/19,05:16:04,05,07,1, 11.9,1,1, 9.553, 10496.598, 469.491, 52881.730 25/05/19,05:16:04,06,07,1, 11.9,1,1, 9.553, 10496.630, 469.485, 52881.616 25/05/19,05:16:04,07,07,1, 11.9,1,1, 9.553, 10496.637, 469.501, 52881.715 25/05/19,05:16:04,08,07,1, 11.9,1,1, 9.553, 10496.650, 469.483, 52881.634 25/05/19,05:16:04,09,07,1, 11.9,1,1, 9.553, 10496.672, 469.485, 52881.743 25/05/19,05:16:04,10,07,1, 11.9,1,1, 9.553, 10496.692, 469.460, 52881.684 25/05/19,05:16:04,11,07,1, 11.9,1,1, 9.553, 10496.734, 469.475, 52881.628 25/05/19,05:16:04,12,07,1, 11.9,1,1, 9.553, 10496.714, 469.465, 52881.644 25/05/19,05:16:04,13,07,1, 11.9,1,1, 9.553, 10496.716, 469.464, 52881.651 25/05/19,05:16:04,14,07,1, 11.9,1,1, 9.553, 10496.765, 469.493, 52881.672 25/05/19,05:16:04,15,07,1, 11.9,1,1, 9.553, 10496.768, 469.470, 52881.682 25/05/19,05:16:04,16,07,1, 11.9,1,1, 9.553, 10496.760, 469.485, 52881.730 25/05/19,05:16:04,17,07,1, 11.9,1,1, 9.553, 10496.788, 469.485, 52881.655 25/05/19,05:16:04,18,07,1, 11.9,1,1, 9.553, 10496.792, 469.468, 52881.688 25/05/19,05:16:04,19,07,1, 11.9,1,1, 9.553, 10496.823, 469.479, 52881.680 25/05/19,05:16:05,00,06,1, 12.0,1,1, 9.554, 10496.819, 469.479, 52881.680 25/05/19,05:16:05,01,06,1, 12.0,1,1, 9.554, 10496.851, 469.476, 52881.676 25/05/19,05:16:05,02,06,1, 12.0,1,1, 9.554, 10496.851, 469.476, 52881.631 25/05/19,05:16:05,03,06,1, 12.0,1,1, 9.554, 10496.875, 469.476, 52881.677 25/05/19,05:16:05,04,06,1, 12.0,1,1, 9.554, 10496.915, 469.462, 52881.655 25/05/19,05:16:05,05,06,1, 12.0,1,1, 9.554, 10496.903, 469.478, 52881.701 25/05/19,05:16:05,06,06,1, 12.0,1,1, 9.554, 10496.898, 469.482, 52881.647 25/05/19,05:16:05,07,06,1, 12.0,1,1, 9.554, 10496.919, 469.481, 52881.686 25/05/19,05:16:05,08,06,1, 12.0,1,1, 9.554, 10496.939, 469.465, 52881.676 25/05/19,05:16:05,09,06,1, 12.0,1,1, 9.554, 10496.977, 469.462, 52881.652 25/05/19,05:16:05,10,06,1, 12.0,1,1, 9.554, 10496.983, 469.470, 52881.714 25/05/19,05:16:05,11,06,1, 12.0,1,1, 9.554, 10496.979, 469.449, 52881.609 25/05/19,05:16:05,12,06,1, 12.0,1,1, 9.554, 10496.964, 469.446, 52881.698 25/05/19,05:16:05,13,06,1, 12.0,1,1, 9.554, 10496.988, 469.461, 52881.663 25/05/19,05:16:05,14,06,1, 12.0,1,1, 9.554, 10496.980, 469.461, 52881.674 25/05/19,05:16:05,15,06,1, 12.0,1,1, 9.554, 10496.989, 469.470, 52881.672 25/05/19,05:16:05,16,06,1, 12.0,1,1, 9.554, 10497.032, 469.452, 52881.643 25/05/19,05:16:05,17,06,1, 12.0,1,1, 9.554, 10497.010, 469.485, 52881.645 25/05/19,05:16:05,18,06,1, 12.0,1,1, 9.554, 10497.005, 469.449, 52881.672 25/05/19,05:16:05,19,06,1, 12.0,1,1, 9.554, 10497.020, 469.440, 52881.616 25/05/19,05:16:06,00,08,1, 11.9,1,1, 9.553, 10497.019, 469.440, 52881.616 25/05/19,05:16:06,01,08,1, 11.9,1,1, 9.553, 10497.044, 469.449, 52881.691 25/05/19,05:16:06,02,08,1, 11.9,1,1, 9.553, 10497.054, 469.438, 52881.679 25/05/19,05:16:06,03,08,1, 11.9,1,1, 9.553, 10497.049, 469.464, 52881.683 25/05/19,05:16:06,04,08,1, 11.9,1,1, 9.553, 10497.063, 469.438, 52881.572 25/05/19,05:16:06,05,08,1, 11.9,1,1, 9.553, 10497.050, 469.441, 52881.694 25/05/19,05:16:06,06,08,1, 11.9,1,1, 9.553, 10497.056, 469.432, 52881.747 25/05/19,05:16:06,07,08,1, 11.9,1,1, 9.553, 10497.061, 469.443, 52881.626 25/05/19,05:16:06,08,08,1, 11.9,1,1, 9.553, 10497.054, 469.446, 52881.691 25/05/19,05:16:06,09,08,1, 11.9,1,1, 9.553, 10497.053, 469.428, 52881.675 25/05/19,05:16:06,10,08,1, 11.9,1,1, 9.553, 10497.080, 469.436, 52881.643 25/05/19,05:16:06,11,08,1, 11.9,1,1, 9.553, 10497.073, 469.422, 52881.599 25/05/19,05:16:06,12,08,1, 11.9,1,1, 9.553, 10497.079, 469.421, 52881.632 25/05/19,05:16:06,13,08,1, 11.9,1,1, 9.553, 10497.071, 469.419, 52881.664 25/05/19,05:16:06,14,08,1, 11.9,1,1, 9.553, 10497.087, 469.425, 52881.643 25/05/19,05:16:06,15,08,1, 11.9,1,1, 9.553, 10497.076, 469.413, 52881.626 25/05/19,05:16:06,16,08,1, 11.9,1,1, 9.553, 10497.086, 469.401, 52881.718 25/05/19,05:16:06,17,08,1, 11.9,1,1, 9.553, 10497.064, 469.413, 52881.717 25/05/19,05:16:06,18,08,1, 11.9,1,1, 9.553, 10497.096, 469.399, 52881.671 25/05/19,05:16:06,19,08,1, 11.9,1,1, 9.553, 10497.101, 469.376, 52881.631 25/05/19,05:16:07,00,06,1, 11.9,1,1, 9.554, 10497.094, 469.376, 52881.631 25/05/19,05:16:07,01,06,1, 11.9,1,1, 9.554, 10497.067, 469.401, 52881.684 25/05/19,05:16:07,02,06,1, 11.9,1,1, 9.554, 10497.072, 469.386, 52881.629 25/05/19,05:16:07,03,06,1, 11.9,1,1, 9.554, 10497.073, 469.366, 52881.621 25/05/19,05:16:07,04,06,1, 11.9,1,1, 9.554, 10497.063, 469.369, 52881.649 25/05/19,05:16:07,05,06,1, 11.9,1,1, 9.554, 10497.085, 469.412, 52881.645 25/05/19,05:16:07,06,06,1, 11.9,1,1, 9.554, 10497.044, 469.391, 52881.645 25/05/19,05:16:07,07,06,1, 11.9,1,1, 9.554, 10497.065, 469.394, 52881.637 25/05/19,05:16:07,08,06,1, 11.9,1,1, 9.554, 10497.060, 469.373, 52881.637 25/05/19,05:16:07,09,06,1, 11.9,1,1, 9.554, 10497.064, 469.403, 52881.655 25/05/19,05:16:07,10,06,1, 11.9,1,1, 9.554, 10497.081, 469.395, 52881.589 25/05/19,05:16:07,11,06,1, 11.9,1,1, 9.554, 10497.086, 469.390, 52881.666 25/05/19,05:16:07,12,06,1, 11.9,1,1, 9.554, 10497.075, 469.369, 52881.635 25/05/19,05:16:07,13,06,1, 11.9,1,1, 9.554, 10497.040, 469.380, 52881.684 25/05/19,05:16:07,14,06,1, 11.9,1,1, 9.554, 10497.041, 469.376, 52881.579 25/05/19,05:16:07,15,06,1, 11.9,1,1, 9.554, 10497.034, 469.368, 52881.606 25/05/19,05:16:07,16,06,1, 11.9,1,1, 9.554, 10497.039, 469.365, 52881.714 25/05/19,05:16:07,17,06,1, 11.9,1,1, 9.554, 10497.043, 469.364, 52881.589 25/05/19,05:16:07,18,06,1, 11.9,1,1, 9.554, 10497.022, 469.392, 52881.690 25/05/19,05:16:07,19,06,1, 11.9,1,1, 9.554, 10497.002, 469.364, 52881.673 25/05/19,05:16:08,00,07,1, 11.9,1,1, 9.553, 10496.994, 469.364, 52881.673 25/05/19,05:16:08,01,07,1, 11.9,1,1, 9.553, 10496.999, 469.349, 52881.587 25/05/19,05:16:08,02,07,1, 11.9,1,1, 9.553, 10497.008, 469.354, 52881.623 25/05/19,05:16:08,03,07,1, 11.9,1,1, 9.553, 10496.988, 469.348, 52881.618 25/05/19,05:16:08,04,07,1, 11.9,1,1, 9.553, 10496.990, 469.320, 52881.592 25/05/19,05:16:08,05,07,1, 11.9,1,1, 9.553, 10496.983, 469.341, 52881.623 25/05/19,05:16:08,06,07,1, 11.9,1,1, 9.553, 10496.986, 469.318, 52881.578 25/05/19,05:16:08,07,07,1, 11.9,1,1, 9.553, 10496.974, 469.356, 52881.669 25/05/19,05:16:08,08,07,1, 11.9,1,1, 9.553, 10496.970, 469.328, 52881.621 25/05/19,05:16:08,09,07,1, 11.9,1,1, 9.553, 10496.967, 469.324, 52881.616 25/05/19,05:16:08,10,07,1, 11.9,1,1, 9.553, 10496.936, 469.329, 52881.673 25/05/19,05:16:08,11,07,1, 11.9,1,1, 9.553, 10496.921, 469.308, 52881.587 25/05/19,05:16:08,12,07,1, 11.9,1,1, 9.553, 10496.930, 469.300, 52881.612 25/05/19,05:16:08,13,07,1, 11.9,1,1, 9.553, 10496.904, 469.317, 52881.618 25/05/19,05:16:08,14,07,1, 11.9,1,1, 9.553, 10496.892, 469.318, 52881.640 25/05/19,05:16:08,15,07,1, 11.9,1,1, 9.553, 10496.880, 469.320, 52881.625 25/05/19,05:16:08,16,07,1, 11.9,1,1, 9.553, 10496.870, 469.312, 52881.591 25/05/19,05:16:08,17,07,1, 11.9,1,1, 9.553, 10496.862, 469.308, 52881.718 25/05/19,05:16:08,18,07,1, 11.9,1,1, 9.553, 10496.859, 469.298, 52881.620 25/05/19,05:16:08,19,07,1, 11.9,1,1, 9.553, 10496.856, 469.297, 52881.641 25/05/19,05:16:09,00,06,1, 11.9,1,1, 9.551, 10496.852, 469.297, 52881.641 25/05/19,05:16:09,01,06,1, 11.9,1,1, 9.551, 10496.805, 469.300, 52881.665 25/05/19,05:16:09,02,06,1, 11.9,1,1, 9.551, 10496.780, 469.287, 52881.614 25/05/19,05:16:09,03,06,1, 11.9,1,1, 9.551, 10496.756, 469.278, 52881.641 25/05/19,05:16:09,04,06,1, 11.9,1,1, 9.551, 10496.755, 469.274, 52881.598 25/05/19,05:16:09,05,06,1, 11.9,1,1, 9.551, 10496.749, 469.303, 52881.604 25/05/19,05:16:09,06,06,1, 11.9,1,1, 9.551, 10496.715, 469.298, 52881.623 25/05/19,05:16:09,07,06,1, 11.9,1,1, 9.551, 10496.709, 469.272, 52881.606 25/05/19,05:16:09,08,06,1, 11.9,1,1, 9.551, 10496.689, 469.283, 52881.655 25/05/19,05:16:09,09,06,1, 11.9,1,1, 9.551, 10496.673, 469.272, 52881.599 25/05/19,05:16:09,10,06,1, 11.9,1,1, 9.551, 10496.662, 469.272, 52881.569 25/05/19,05:16:09,11,06,1, 11.9,1,1, 9.551, 10496.665, 469.256, 52881.643 25/05/19,05:16:09,12,06,1, 11.9,1,1, 9.551, 10496.652, 469.249, 52881.616 25/05/19,05:16:09,13,06,1, 11.9,1,1, 9.551, 10496.636, 469.255, 52881.610 25/05/19,05:16:09,14,06,1, 11.9,1,1, 9.551, 10496.611, 469.235, 52881.643 25/05/19,05:16:09,15,06,1, 11.9,1,1, 9.551, 10496.612, 469.233, 52881.606 25/05/19,05:16:09,16,06,1, 11.9,1,1, 9.551, 10496.578, 469.263, 52881.678 25/05/19,05:16:09,17,06,1, 11.9,1,1, 9.551, 10496.553, 469.251, 52881.683 25/05/19,05:16:09,18,06,1, 11.9,1,1, 9.551, 10496.538, 469.231, 52881.674 25/05/19,05:16:09,19,06,1, 11.9,1,1, 9.551, 10496.496, 469.229, 52881.703 25/05/19,05:16:10,00,07,1, 11.9,1,1, 9.552, 10496.494, 469.229, 52881.703 25/05/19,05:16:10,01,07,1, 11.9,1,1, 9.552, 10496.467, 469.218, 52881.625 25/05/19,05:16:10,02,07,1, 11.9,1,1, 9.552, 10496.455, 469.229, 52881.634 25/05/19,05:16:10,03,07,1, 11.9,1,1, 9.552, 10496.437, 469.191, 52881.629 25/05/19,05:16:10,04,07,1, 11.9,1,1, 9.552, 10496.419, 469.192, 52881.688 25/05/19,05:16:10,05,07,1, 11.9,1,1, 9.552, 10496.391, 469.224, 52881.686 25/05/19,05:16:10,06,07,1, 11.9,1,1, 9.552, 10496.365, 469.216, 52881.631 25/05/19,05:16:10,07,07,1, 11.9,1,1, 9.552, 10496.353, 469.204, 52881.621 25/05/19,05:16:10,08,07,1, 11.9,1,1, 9.552, 10496.293, 469.208, 52881.666 25/05/19,05:16:10,09,07,1, 11.9,1,1, 9.552, 10496.297, 469.202, 52881.618 25/05/19,05:16:10,10,07,1, 11.9,1,1, 9.552, 10496.308, 469.208, 52881.666 25/05/19,05:16:10,11,07,1, 11.9,1,1, 9.552, 10496.265, 469.186, 52881.644 25/05/19,05:16:10,12,07,1, 11.9,1,1, 9.552, 10496.244, 469.194, 52881.559 25/05/19,05:16:10,13,07,1, 11.9,1,1, 9.552, 10496.231, 469.194, 52881.620 25/05/19,05:16:10,14,07,1, 11.9,1,1, 9.552, 10496.200, 469.193, 52881.587 25/05/19,05:16:10,15,07,1, 11.9,1,1, 9.552, 10496.175, 469.204, 52881.631 25/05/19,05:16:10,16,07,1, 11.9,1,1, 9.552, 10496.138, 469.188, 52881.626 25/05/19,05:16:10,17,07,1, 11.9,1,1, 9.552, 10496.113, 469.170, 52881.606 25/05/19,05:16:10,18,07,1, 11.9,1,1, 9.552, 10496.122, 469.200, 52881.627 25/05/19,05:16:10,19,07,1, 11.9,1,1, 9.552, 10496.095, 469.169, 52881.615 25/05/19,05:16:11,00,07,1, 11.9,1,1, 9.554, 10496.093, 469.169, 52881.615 25/05/19,05:16:11,01,07,1, 11.9,1,1, 9.554, 10496.049, 469.173, 52881.699 25/05/19,05:16:11,02,07,1, 11.9,1,1, 9.554, 10496.040, 469.189, 52881.614 25/05/19,05:16:11,03,07,1, 11.9,1,1, 9.554, 10495.995, 469.182, 52881.615 25/05/19,05:16:11,04,07,1, 11.9,1,1, 9.554, 10495.968, 469.170, 52881.632 25/05/19,05:16:11,05,07,1, 11.9,1,1, 9.554, 10495.922, 469.188, 52881.625 25/05/19,05:16:11,06,07,1, 11.9,1,1, 9.554, 10495.909, 469.149, 52881.570 25/05/19,05:16:11,07,07,1, 11.9,1,1, 9.554, 10495.878, 469.151, 52881.581 25/05/19,05:16:11,08,07,1, 11.9,1,1, 9.554, 10495.871, 469.169, 52881.694 25/05/19,05:16:11,09,07,1, 11.9,1,1, 9.554, 10495.828, 469.175, 52881.632 25/05/19,05:16:11,10,07,1, 11.9,1,1, 9.554, 10495.808, 469.180, 52881.581 25/05/19,05:16:11,11,07,1, 11.9,1,1, 9.554, 10495.794, 469.181, 52881.701 25/05/19,05:16:11,12,07,1, 11.9,1,1, 9.554, 10495.765, 469.166, 52881.622 25/05/19,05:16:11,13,07,1, 11.9,1,1, 9.554, 10495.736, 469.184, 52881.656 25/05/19,05:16:11,14,07,1, 11.9,1,1, 9.554, 10495.727, 469.160, 52881.663 25/05/19,05:16:11,15,07,1, 11.9,1,1, 9.554, 10495.677, 469.165, 52881.613 25/05/19,05:16:11,16,07,1, 11.9,1,1, 9.554, 10495.673, 469.176, 52881.717 25/05/19,05:16:11,17,07,1, 11.9,1,1, 9.554, 10495.662, 469.174, 52881.676 25/05/19,05:16:11,18,07,1, 11.9,1,1, 9.554, 10495.608, 469.176, 52881.678 25/05/19,05:16:11,19,07,1, 11.9,1,1, 9.554, 10495.574, 469.173, 52881.718 25/05/19,05:16:12,00,07,1, 11.9,1,1, 9.555, 10495.567, 469.173, 52881.718 25/05/19,05:16:12,01,07,1, 11.9,1,1, 9.555, 10495.528, 469.167, 52881.673 25/05/19,05:16:12,02,07,1, 11.9,1,1, 9.555, 10495.495, 469.160, 52881.676 25/05/19,05:16:12,03,07,1, 11.9,1,1, 9.555, 10495.471, 469.169, 52881.650 25/05/19,05:16:12,04,07,1, 11.9,1,1, 9.555, 10495.436, 469.160, 52881.628 25/05/19,05:16:12,05,07,1, 11.9,1,1, 9.555, 10495.388, 469.170, 52881.645 25/05/19,05:16:12,06,07,1, 11.9,1,1, 9.555, 10495.383, 469.170, 52881.559 25/05/19,05:16:12,07,07,1, 11.9,1,1, 9.555, 10495.357, 469.159, 52881.597 25/05/19,05:16:12,08,07,1, 11.9,1,1, 9.555, 10495.337, 469.175, 52881.658 25/05/19,05:16:12,09,07,1, 11.9,1,1, 9.555, 10495.314, 469.130, 52881.581 25/05/19,05:16:12,10,07,1, 11.9,1,1, 9.555, 10495.244, 469.165, 52881.647 25/05/19,05:16:12,11,07,1, 11.9,1,1, 9.555, 10495.234, 469.160, 52881.623 25/05/19,05:16:12,12,07,1, 11.9,1,1, 9.555, 10495.212, 469.151, 52881.611 25/05/19,05:16:12,13,07,1, 11.9,1,1, 9.555, 10495.205, 469.159, 52881.625 25/05/19,05:16:12,14,07,1, 11.9,1,1, 9.555, 10495.172, 469.174, 52881.653 25/05/19,05:16:12,15,07,1, 11.9,1,1, 9.555, 10495.120, 469.163, 52881.656 25/05/19,05:16:12,16,07,1, 11.9,1,1, 9.555, 10495.084, 469.136, 52881.639 25/05/19,05:16:12,17,07,1, 11.9,1,1, 9.555, 10495.072, 469.145, 52881.678 25/05/19,05:16:12,18,07,1, 11.9,1,1, 9.555, 10495.051, 469.135, 52881.656 25/05/19,05:16:12,19,07,1, 11.9,1,1, 9.555, 10495.016, 469.175, 52881.585 25/05/19,05:16:13,00,06,1, 11.9,1,1, 9.553, 10495.008, 469.175, 52881.585 25/05/19,05:16:13,01,06,1, 11.9,1,1, 9.553, 10494.915, 469.160, 52881.657 25/05/19,05:16:13,02,06,1, 11.9,1,1, 9.553, 10494.924, 469.150, 52881.615 25/05/19,05:16:13,03,06,1, 11.9,1,1, 9.553, 10494.874, 469.142, 52881.615 25/05/19,05:16:13,04,06,1, 11.9,1,1, 9.553, 10494.854, 469.140, 52881.677 25/05/19,05:16:13,05,06,1, 11.9,1,1, 9.553, 10494.807, 469.131, 52881.596 25/05/19,05:16:13,06,06,1, 11.9,1,1, 9.553, 10494.791, 469.162, 52881.720 25/05/19,05:16:13,07,06,1, 11.9,1,1, 9.553, 10494.735, 469.137, 52881.580 25/05/19,05:16:13,08,06,1, 11.9,1,1, 9.553, 10494.680, 469.140, 52881.661 25/05/19,05:16:13,09,06,1, 11.9,1,1, 9.553, 10494.654, 469.138, 52881.685 25/05/19,05:16:13,10,06,1, 11.9,1,1, 9.553, 10494.633, 469.124, 52881.576 25/05/19,05:16:13,11,06,1, 11.9,1,1, 9.553, 10494.597, 469.137, 52881.598 25/05/19,05:16:13,12,06,1, 11.9,1,1, 9.553, 10494.568, 469.148, 52881.641 25/05/19,05:16:13,13,06,1, 11.9,1,1, 9.553, 10494.531, 469.112, 52881.447 25/05/19,05:16:13,14,06,1, 11.9,1,1, 9.553, 10494.484, 469.139, 52881.648 25/05/19,05:16:13,15,06,1, 11.9,1,1, 9.553, 10494.478, 469.149, 52881.701 25/05/19,05:16:13,16,06,1, 11.9,1,1, 9.553, 10494.426, 469.143, 52881.723 25/05/19,05:16:13,17,06,1, 11.9,1,1, 9.553, 10494.398, 469.145, 52881.680 25/05/19,05:16:13,18,06,1, 11.9,1,1, 9.553, 10494.363, 469.143, 52881.628 25/05/19,05:16:13,19,06,1, 11.9,1,1, 9.553, 10494.332, 469.158, 52881.671 25/05/19,05:16:14,00,08,1, 11.9,1,1, 9.551, 10494.324, 469.158, 52881.671 25/05/19,05:16:14,01,08,1, 11.9,1,1, 9.551, 10494.268, 469.139, 52881.577 25/05/19,05:16:14,02,08,1, 11.9,1,1, 9.551, 10494.257, 469.160, 52881.630 25/05/19,05:16:14,03,08,1, 11.9,1,1, 9.551, 10494.188, 469.163, 52881.600 25/05/19,05:16:14,04,08,1, 11.9,1,1, 9.551, 10494.170, 469.155, 52881.656 25/05/19,05:16:14,05,08,1, 11.9,1,1, 9.551, 10494.119, 469.172, 52881.614 25/05/19,05:16:14,06,08,1, 11.9,1,1, 9.551, 10494.098, 469.176, 52881.711 25/05/19,05:16:14,07,08,1, 11.9,1,1, 9.551, 10494.068, 469.182, 52881.700 25/05/19,05:16:14,08,08,1, 11.9,1,1, 9.551, 10494.006, 469.154, 52881.601 25/05/19,05:16:14,09,08,1, 11.9,1,1, 9.551, 10493.993, 469.182, 52881.609 25/05/19,05:16:14,10,08,1, 11.9,1,1, 9.551, 10493.954, 469.183, 52881.616 25/05/19,05:16:14,11,08,1, 11.9,1,1, 9.551, 10493.928, 469.227, 52881.668 25/05/19,05:16:14,12,08,1, 11.9,1,1, 9.551, 10493.896, 469.196, 52881.673 25/05/19,05:16:14,13,08,1, 11.9,1,1, 9.551, 10493.840, 469.195, 52881.680 25/05/19,05:16:14,14,08,1, 11.9,1,1, 9.551, 10493.817, 469.205, 52881.637 25/05/19,05:16:14,15,08,1, 11.9,1,1, 9.551, 10493.778, 469.196, 52881.649 25/05/19,05:16:14,16,08,1, 11.9,1,1, 9.551, 10493.742, 469.168, 52881.583 25/05/19,05:16:14,17,08,1, 11.9,1,1, 9.551, 10493.714, 469.201, 52881.636 25/05/19,05:16:14,18,08,1, 11.9,1,1, 9.551, 10493.686, 469.206, 52881.631 25/05/19,05:16:14,19,08,1, 11.9,1,1, 9.551, 10493.675, 469.217, 52881.716 25/05/19,05:16:15,00,07,1, 11.9,1,1, 9.552, 10493.673, 469.217, 52881.716 25/05/19,05:16:15,01,07,1, 11.9,1,1, 9.552, 10493.564, 469.238, 52881.693 25/05/19,05:16:15,02,07,1, 11.9,1,1, 9.552, 10493.522, 469.220, 52881.693 25/05/19,05:16:15,03,07,1, 11.9,1,1, 9.552, 10493.509, 469.212, 52881.630 25/05/19,05:16:15,04,07,1, 11.9,1,1, 9.552, 10493.438, 469.214, 52881.636 25/05/19,05:16:15,05,07,1, 11.9,1,1, 9.552, 10493.435, 469.235, 52881.627 25/05/19,05:16:15,06,07,1, 11.9,1,1, 9.552, 10493.413, 469.249, 52881.652 25/05/19,05:16:15,07,07,1, 11.9,1,1, 9.552, 10493.410, 469.241, 52881.618 25/05/19,05:16:15,08,07,1, 11.9,1,1, 9.552, 10493.366, 469.264, 52881.743 25/05/19,05:16:15,09,07,1, 11.9,1,1, 9.552, 10493.306, 469.287, 52881.876 25/05/19,05:16:15,10,07,1, 11.9,1,1, 9.552, 10493.291, 469.251, 52881.732 25/05/19,05:16:15,11,07,1, 11.9,1,1, 9.552, 10493.236, 469.257, 52881.762 25/05/19,05:16:15,12,07,1, 11.9,1,1, 9.552, 10493.225, 469.269, 52881.652 25/05/19,05:16:15,13,07,1, 11.9,1,1, 9.552, 10493.181, 469.282, 52881.691 25/05/19,05:16:15,14,07,1, 11.9,1,1, 9.552, 10493.135, 469.276, 52881.715 25/05/19,05:16:15,15,07,1, 11.9,1,1, 9.552, 10493.118, 469.284, 52881.656 25/05/19,05:16:15,16,07,1, 11.9,1,1, 9.552, 10493.093, 469.287, 52881.685 25/05/19,05:16:15,17,07,1, 11.9,1,1, 9.552, 10493.054, 469.313, 52881.698 25/05/19,05:16:15,18,07,1, 11.9,1,1, 9.552, 10493.025, 469.315, 52881.715 25/05/19,05:16:15,19,07,1, 11.9,1,1, 9.552, 10492.996, 469.319, 52881.698 25/05/19,05:16:16,00,08,1, 11.9,1,1, 9.551, 10492.989, 469.319, 52881.698 25/05/19,05:16:16,01,08,1, 11.9,1,1, 9.551, 10492.923, 469.336, 52881.721 25/05/19,05:16:16,02,08,1, 11.9,1,1, 9.551, 10492.890, 469.343, 52881.678 25/05/19,05:16:16,03,08,1, 11.9,1,1, 9.551, 10492.853, 469.335, 52881.720 25/05/19,05:16:16,04,08,1, 11.9,1,1, 9.551, 10492.806, 469.363, 52881.725 25/05/19,05:16:16,05,08,1, 11.9,1,1, 9.551, 10492.779, 469.344, 52881.729 25/05/19,05:16:16,06,08,1, 11.9,1,1, 9.551, 10492.754, 469.366, 52881.755 25/05/19,05:16:16,07,08,1, 11.9,1,1, 9.551, 10492.726, 469.352, 52881.786 25/05/19,05:16:16,08,08,1, 11.9,1,1, 9.551, 10492.672, 469.372, 52881.740 25/05/19,05:16:16,09,08,1, 11.9,1,1, 9.551, 10492.658, 469.374, 52881.720 25/05/19,05:16:16,10,08,1, 11.9,1,1, 9.551, 10492.647, 469.393, 52881.692 25/05/19,05:16:16,11,08,1, 11.9,1,1, 9.551, 10492.577, 469.407, 52881.733 25/05/19,05:16:16,12,08,1, 11.9,1,1, 9.551, 10492.570, 469.405, 52881.780 25/05/19,05:16:16,13,08,1, 11.9,1,1, 9.551, 10492.558, 469.404, 52881.757 25/05/19,05:16:16,14,08,1, 11.9,1,1, 9.551, 10492.509, 469.434, 52881.720 25/05/19,05:16:16,15,08,1, 11.9,1,1, 9.551, 10492.470, 469.435, 52881.720 25/05/19,05:16:16,16,08,1, 11.9,1,1, 9.551, 10492.454, 469.438, 52881.684 25/05/19,05:16:16,17,08,1, 11.9,1,1, 9.551, 10492.434, 469.466, 52881.766 25/05/19,05:16:16,18,08,1, 11.9,1,1, 9.551, 10492.391, 469.428, 52881.718 25/05/19,05:16:16,19,08,1, 11.9,1,1, 9.551, 10492.348, 469.450, 52881.712 25/05/19,05:16:17,00,07,1, 12.0,1,1, 9.557, 10492.346, 469.450, 52881.712 25/05/19,05:16:17,01,07,1, 12.0,1,1, 9.557, 10492.289, 469.488, 52881.747 25/05/19,05:16:17,02,07,1, 12.0,1,1, 9.557, 10492.246, 469.476, 52881.793 25/05/19,05:16:17,03,07,1, 12.0,1,1, 9.557, 10492.252, 469.480, 52881.731 25/05/19,05:16:17,04,07,1, 12.0,1,1, 9.557, 10492.192, 469.502, 52881.785 25/05/19,05:16:17,05,07,1, 12.0,1,1, 9.557, 10492.168, 469.512, 52881.710 25/05/19,05:16:17,06,07,1, 12.0,1,1, 9.557, 10492.147, 469.503, 52881.741 25/05/19,05:16:17,07,07,1, 12.0,1,1, 9.557, 10492.143, 469.531, 52881.799 25/05/19,05:16:17,08,07,1, 12.0,1,1, 9.557, 10492.069, 469.555, 52881.814 25/05/19,05:16:17,09,07,1, 12.0,1,1, 9.557, 10492.097, 469.570, 52881.797 25/05/19,05:16:17,10,07,1, 12.0,1,1, 9.557, 10492.036, 469.557, 52881.748 25/05/19,05:16:17,11,07,1, 12.0,1,1, 9.557, 10492.020, 469.578, 52881.792 25/05/19,05:16:17,12,07,1, 12.0,1,1, 9.557, 10491.977, 469.593, 52881.776 25/05/19,05:16:17,13,07,1, 12.0,1,1, 9.557, 10491.968, 469.596, 52881.805 25/05/19,05:16:17,14,07,1, 12.0,1,1, 9.557, 10491.934, 469.576, 52881.776 25/05/19,05:16:17,15,07,1, 12.0,1,1, 9.557, 10491.901, 469.606, 52881.779 25/05/19,05:16:17,16,07,1, 12.0,1,1, 9.557, 10491.874, 469.624, 52881.768 25/05/19,05:16:17,17,07,1, 12.0,1,1, 9.557, 10491.868, 469.595, 52881.783 25/05/19,05:16:17,18,07,1, 12.0,1,1, 9.557, 10491.817, 469.618, 52881.725 25/05/19,05:16:17,19,07,1, 12.0,1,1, 9.557, 10491.799, 469.652, 52881.726 25/05/19,05:16:18,00,08,1, 11.8,1,1, 9.553, 10491.796, 469.652, 52881.726 25/05/19,05:16:18,01,08,1, 11.8,1,1, 9.553, 10491.769, 469.653, 52881.715 25/05/19,05:16:18,02,08,1, 11.8,1,1, 9.553, 10491.738, 469.679, 52881.804 25/05/19,05:16:18,03,08,1, 11.8,1,1, 9.553, 10491.719, 469.693, 52881.793 25/05/19,05:16:18,04,08,1, 11.8,1,1, 9.553, 10491.686, 469.673, 52881.756 25/05/19,05:16:18,05,08,1, 11.8,1,1, 9.553, 10491.649, 469.681, 52881.762 25/05/19,05:16:18,06,08,1, 11.8,1,1, 9.553, 10491.615, 469.703, 52881.770 25/05/19,05:16:18,07,08,1, 11.8,1,1, 9.553, 10491.591, 469.689, 52881.753 25/05/19,05:16:18,08,08,1, 11.8,1,1, 9.553, 10491.567, 469.741, 52881.750 25/05/19,05:16:18,09,08,1, 11.8,1,1, 9.553, 10491.555, 469.709, 52881.818 25/05/19,05:16:18,10,08,1, 11.8,1,1, 9.553, 10491.527, 469.726, 52881.783 25/05/19,05:16:18,11,08,1, 11.8,1,1, 9.553, 10491.510, 469.766, 52881.750 25/05/19,05:16:18,12,08,1, 11.8,1,1, 9.553, 10491.484, 469.753, 52881.774 25/05/19,05:16:18,13,08,1, 11.8,1,1, 9.553, 10491.483, 469.781, 52881.786 25/05/19,05:16:18,14,08,1, 11.8,1,1, 9.553, 10491.443, 469.776, 52881.763 25/05/19,05:16:18,15,08,1, 11.8,1,1, 9.553, 10491.443, 469.796, 52881.763 25/05/19,05:16:18,16,08,1, 11.8,1,1, 9.553, 10491.414, 469.790, 52881.755 25/05/19,05:16:18,17,08,1, 11.8,1,1, 9.553, 10491.417, 469.820, 52881.805 25/05/19,05:16:18,18,08,1, 11.8,1,1, 9.553, 10491.394, 469.824, 52881.848 25/05/19,05:16:18,19,08,1, 11.8,1,1, 9.553, 10491.356, 469.831, 52881.844 25/05/19,05:16:19,00,07,1, 11.9,1,1, 9.554, 10491.353, 469.831, 52881.844 25/05/19,05:16:19,01,07,1, 11.9,1,1, 9.554, 10491.350, 469.852, 52881.813 25/05/19,05:16:19,02,07,1, 11.9,1,1, 9.554, 10491.317, 469.854, 52881.822 25/05/19,05:16:19,03,07,1, 11.9,1,1, 9.554, 10491.318, 469.883, 52881.857 25/05/19,05:16:19,04,07,1, 11.9,1,1, 9.554, 10491.276, 469.897, 52881.832 25/05/19,05:16:19,05,07,1, 11.9,1,1, 9.554, 10491.266, 469.902, 52881.799 25/05/19,05:16:19,06,07,1, 11.9,1,1, 9.554, 10491.230, 469.904, 52881.772 25/05/19,05:16:19,07,07,1, 11.9,1,1, 9.554, 10491.218, 469.913, 52881.784 25/05/19,05:16:19,08,07,1, 11.9,1,1, 9.554, 10491.207, 469.923, 52881.813 25/05/19,05:16:19,09,07,1, 11.9,1,1, 9.554, 10491.181, 469.929, 52881.789 25/05/19,05:16:19,10,07,1, 11.9,1,1, 9.554, 10491.190, 469.935, 52881.811 25/05/19,05:16:19,11,07,1, 11.9,1,1, 9.554, 10491.172, 469.948, 52881.770 25/05/19,05:16:19,12,07,1, 11.9,1,1, 9.554, 10491.151, 469.952, 52881.812 25/05/19,05:16:19,13,07,1, 11.9,1,1, 9.554, 10491.150, 469.969, 52881.829 25/05/19,05:16:19,14,07,1, 11.9,1,1, 9.554, 10491.131, 469.989, 52881.725 25/05/19,05:16:19,15,07,1, 11.9,1,1, 9.554, 10491.103, 469.987, 52881.783 25/05/19,05:16:19,16,07,1, 11.9,1,1, 9.554, 10491.126, 469.992, 52881.753 25/05/19,05:16:19,17,07,1, 11.9,1,1, 9.554, 10491.090, 470.012, 52881.745 25/05/19,05:16:19,18,07,1, 11.9,1,1, 9.554, 10491.054, 470.016, 52881.770 25/05/19,05:16:19,19,07,1, 11.9,1,1, 9.554, 10491.084, 470.053, 52881.792 25/05/19,05:16:20,00,07,1, 11.9,1,1, 9.554, 10491.078, 470.053, 52881.792 25/05/19,05:16:20,01,07,1, 11.9,1,1, 9.554, 10491.065, 470.056, 52881.830 25/05/19,05:16:20,02,07,1, 11.9,1,1, 9.554, 10491.050, 470.068, 52881.818 25/05/19,05:16:20,03,07,1, 11.9,1,1, 9.554, 10491.020, 470.077, 52881.789 25/05/19,05:16:20,04,07,1, 11.9,1,1, 9.554, 10490.998, 470.090, 52881.785 25/05/19,05:16:20,05,07,1, 11.9,1,1, 9.554, 10490.975, 470.093, 52881.786 25/05/19,05:16:20,06,07,1, 11.9,1,1, 9.554, 10491.007, 470.124, 52881.798 25/05/19,05:16:20,07,07,1, 11.9,1,1, 9.554, 10490.966, 470.112, 52881.761 25/05/19,05:16:20,08,07,1, 11.9,1,1, 9.554, 10490.961, 470.140, 52881.835 25/05/19,05:16:20,09,07,1, 11.9,1,1, 9.554, 10490.943, 470.143, 52881.858 25/05/19,05:16:20,10,07,1, 11.9,1,1, 9.554, 10490.942, 470.175, 52881.817 25/05/19,05:16:20,11,07,1, 11.9,1,1, 9.554, 10490.944, 470.182, 52881.823 25/05/19,05:16:20,12,07,1, 11.9,1,1, 9.554, 10490.912, 470.194, 52881.782 25/05/19,05:16:20,13,07,1, 11.9,1,1, 9.554, 10490.901, 470.199, 52881.842 25/05/19,05:16:20,14,07,1, 11.9,1,1, 9.554, 10490.911, 470.225, 52881.834 25/05/19,05:16:20,15,07,1, 11.9,1,1, 9.554, 10490.893, 470.205, 52881.787 25/05/19,05:16:20,16,07,1, 11.9,1,1, 9.554, 10490.889, 470.234, 52881.812 25/05/19,05:16:20,17,07,1, 11.9,1,1, 9.554, 10490.913, 470.219, 52881.799 25/05/19,05:16:20,18,07,1, 11.9,1,1, 9.554, 10490.886, 470.241, 52881.854 25/05/19,05:16:20,19,07,1, 11.9,1,1, 9.554, 10490.912, 470.250, 52881.841 25/05/19,05:16:21,00,08,1, 12.0,1,1, 9.552, 10490.911, 470.250, 52881.841 25/05/19,05:16:21,01,08,1, 12.0,1,1, 9.552, 10490.892, 470.273, 52881.849 25/05/19,05:16:21,02,08,1, 12.0,1,1, 9.552, 10490.873, 470.303, 52881.844 25/05/19,05:16:21,03,08,1, 12.0,1,1, 9.552, 10490.868, 470.307, 52881.792 25/05/19,05:16:21,04,08,1, 12.0,1,1, 9.552, 10490.908, 470.301, 52881.803 25/05/19,05:16:21,05,08,1, 12.0,1,1, 9.552, 10490.902, 470.330, 52881.852 25/05/19,05:16:21,06,08,1, 12.0,1,1, 9.552, 10490.871, 470.357, 52881.907 25/05/19,05:16:21,07,08,1, 12.0,1,1, 9.552, 10490.873, 470.357, 52881.858 25/05/19,05:16:21,08,08,1, 12.0,1,1, 9.552, 10490.902, 470.360, 52881.861 25/05/19,05:16:21,09,08,1, 12.0,1,1, 9.552, 10490.872, 470.392, 52881.882 25/05/19,05:16:21,10,08,1, 12.0,1,1, 9.552, 10490.860, 470.402, 52881.834 25/05/19,05:16:21,11,08,1, 12.0,1,1, 9.552, 10490.889, 470.410, 52881.785 25/05/19,05:16:21,12,08,1, 12.0,1,1, 9.552, 10490.895, 470.416, 52881.832 25/05/19,05:16:21,13,08,1, 12.0,1,1, 9.552, 10490.888, 470.413, 52881.866 25/05/19,05:16:21,14,08,1, 12.0,1,1, 9.552, 10490.886, 470.450, 52881.799 25/05/19,05:16:21,15,08,1, 12.0,1,1, 9.552, 10490.885, 470.449, 52881.767 25/05/19,05:16:21,16,08,1, 12.0,1,1, 9.552, 10490.893, 470.462, 52881.816 25/05/19,05:16:21,17,08,1, 12.0,1,1, 9.552, 10490.891, 470.455, 52881.816 25/05/19,05:16:21,18,08,1, 12.0,1,1, 9.552, 10490.896, 470.468, 52881.761 25/05/19,05:16:21,19,08,1, 12.0,1,1, 9.552, 10490.897, 470.457, 52881.614 25/05/19,05:16:22,00,08,1, 11.9,1,1, 9.551, 10490.894, 470.457, 52881.614 25/05/19,05:16:22,01,08,1, 11.9,1,1, 9.551, 10490.881, 470.505, 52881.889 25/05/19,05:16:22,02,08,1, 11.9,1,1, 9.551, 10490.910, 470.513, 52881.866 25/05/19,05:16:22,03,08,1, 11.9,1,1, 9.551, 10490.909, 470.518, 52881.815 25/05/19,05:16:22,04,08,1, 11.9,1,1, 9.551, 10490.914, 470.539, 52881.850 25/05/19,05:16:22,05,08,1, 11.9,1,1, 9.551, 10490.944, 470.555, 52881.825 25/05/19,05:16:22,06,08,1, 11.9,1,1, 9.551, 10490.937, 470.571, 52881.803 25/05/19,05:16:22,07,08,1, 11.9,1,1, 9.551, 10490.922, 470.568, 52881.864 25/05/19,05:16:22,08,08,1, 11.9,1,1, 9.551, 10490.954, 470.588, 52881.856 25/05/19,05:16:22,09,08,1, 11.9,1,1, 9.551, 10490.959, 470.605, 52881.864 25/05/19,05:16:22,10,08,1, 11.9,1,1, 9.551, 10490.977, 470.576, 52881.792 25/05/19,05:16:22,11,08,1, 11.9,1,1, 9.551, 10490.997, 470.632, 52881.849 25/05/19,05:16:22,12,08,1, 11.9,1,1, 9.551, 10491.009, 470.591, 52881.768 25/05/19,05:16:22,13,08,1, 11.9,1,1, 9.551, 10491.004, 470.608, 52881.824 25/05/19,05:16:22,14,08,1, 11.9,1,1, 9.551, 10491.022, 470.640, 52881.770 25/05/19,05:16:22,15,08,1, 11.9,1,1, 9.551, 10491.029, 470.636, 52881.782 25/05/19,05:16:22,16,08,1, 11.9,1,1, 9.551, 10491.036, 470.643, 52881.865 25/05/19,05:16:22,17,08,1, 11.9,1,1, 9.551, 10491.043, 470.647, 52881.781 25/05/19,05:16:22,18,08,1, 11.9,1,1, 9.551, 10491.057, 470.681, 52881.915 25/05/19,05:16:22,19,08,1, 11.9,1,1, 9.551, 10491.044, 470.673, 52881.826 25/05/19,05:16:23,00,08,1, 11.9,1,1, 9.555, 10491.036, 470.673, 52881.826 25/05/19,05:16:23,01,08,1, 11.9,1,1, 9.555, 10491.105, 470.668, 52881.940 25/05/19,05:16:23,02,08,1, 11.9,1,1, 9.555, 10491.070, 470.684, 52881.796 25/05/19,05:16:23,03,08,1, 11.9,1,1, 9.555, 10491.104, 470.701, 52881.897 25/05/19,05:16:23,04,08,1, 11.9,1,1, 9.555, 10491.119, 470.722, 52881.772 25/05/19,05:16:23,05,08,1, 11.9,1,1, 9.555, 10491.131, 470.716, 52881.820 25/05/19,05:16:23,06,08,1, 11.9,1,1, 9.555, 10491.148, 470.702, 52881.841 25/05/19,05:16:23,07,08,1, 11.9,1,1, 9.555, 10491.166, 470.713, 52881.728 25/05/19,05:16:23,08,08,1, 11.9,1,1, 9.555, 10491.170, 470.718, 52881.703 25/05/19,05:16:23,09,08,1, 11.9,1,1, 9.555, 10491.214, 470.718, 52881.752 25/05/19,05:16:23,10,08,1, 11.9,1,1, 9.555, 10491.231, 470.725, 52881.801 25/05/19,05:16:23,11,08,1, 11.9,1,1, 9.555, 10491.243, 470.745, 52881.718 25/05/19,05:16:23,12,08,1, 11.9,1,1, 9.555, 10491.253, 470.760, 52881.826 25/05/19,05:16:23,13,08,1, 11.9,1,1, 9.555, 10491.299, 470.742, 52881.755 25/05/19,05:16:23,14,08,1, 11.9,1,1, 9.555, 10491.284, 470.761, 52881.773 25/05/19,05:16:23,15,08,1, 11.9,1,1, 9.555, 10491.297, 470.764, 52881.812 25/05/19,05:16:23,16,08,1, 11.9,1,1, 9.555, 10491.315, 470.785, 52881.861 25/05/19,05:16:23,17,08,1, 11.9,1,1, 9.555, 10491.344, 470.768, 52881.728 25/05/19,05:16:23,18,08,1, 11.9,1,1, 9.555, 10491.390, 470.772, 52881.704 25/05/19,05:16:23,19,08,1, 11.9,1,1, 9.555, 10491.359, 470.773, 52881.748 25/05/19,05:16:24,00,07,1, 11.9,1,1, 9.557, 10491.353, 470.773, 52881.748 25/05/19,05:16:24,01,07,1, 11.9,1,1, 9.557, 10491.403, 470.777, 52881.690 25/05/19,05:16:24,02,07,1, 11.9,1,1, 9.557, 10491.449, 470.782, 52881.753 25/05/19,05:16:24,03,07,1, 11.9,1,1, 9.557, 10491.452, 470.800, 52881.778 25/05/19,05:16:24,04,07,1, 11.9,1,1, 9.557, 10491.461, 470.793, 52881.764 25/05/19,05:16:24,05,07,1, 11.9,1,1, 9.557, 10491.531, 470.809, 52881.685 25/05/19,05:16:24,06,07,1, 11.9,1,1, 9.557, 10491.531, 470.807, 52881.652 25/05/19,05:16:24,07,07,1, 11.9,1,1, 9.557, 10491.531, 470.819, 52881.664 25/05/19,05:16:24,08,07,1, 11.9,1,1, 9.557, 10491.570, 470.809, 52881.683 25/05/19,05:16:24,09,07,1, 11.9,1,1, 9.557, 10491.598, 470.786, 52881.668 25/05/19,05:16:24,10,07,1, 11.9,1,1, 9.557, 10491.569, 470.824, 52881.740 25/05/19,05:16:24,11,07,1, 11.9,1,1, 9.557, 10491.626, 470.830, 52881.728 25/05/19,05:16:24,12,07,1, 11.9,1,1, 9.557, 10491.610, 470.832, 52881.684 25/05/19,05:16:24,13,07,1, 11.9,1,1, 9.557, 10491.658, 470.841, 52881.733 25/05/19,05:16:24,14,07,1, 11.9,1,1, 9.557, 10491.683, 470.818, 52881.714 25/05/19,05:16:24,15,07,1, 11.9,1,1, 9.557, 10491.726, 470.823, 52881.656 25/05/19,05:16:24,16,07,1, 11.9,1,1, 9.557, 10491.738, 470.826, 52881.656 25/05/19,05:16:24,17,07,1, 11.9,1,1, 9.557, 10491.771, 470.844, 52881.627 25/05/19,05:16:24,18,07,1, 11.9,1,1, 9.557, 10491.790, 470.834, 52881.650 25/05/19,05:16:24,19,07,1, 11.9,1,1, 9.557, 10491.801, 470.846, 52881.675 25/05/19,05:16:25,00,08,1, 11.9,1,1, 9.551, 10491.796, 470.846, 52881.675 25/05/19,05:16:25,01,08,1, 11.9,1,1, 9.551, 10491.846, 470.840, 52881.720 25/05/19,05:16:25,02,08,1, 11.9,1,1, 9.551, 10491.833, 470.839, 52881.694 25/05/19,05:16:25,03,08,1, 11.9,1,1, 9.551, 10491.872, 470.832, 52881.604 25/05/19,05:16:25,04,08,1, 11.9,1,1, 9.551, 10491.913, 470.831, 52881.585 25/05/19,05:16:25,05,08,1, 11.9,1,1, 9.551, 10491.959, 470.825, 52881.641 25/05/19,05:16:25,06,08,1, 11.9,1,1, 9.551, 10491.987, 470.836, 52881.610 25/05/19,05:16:25,07,08,1, 11.9,1,1, 9.551, 10492.009, 470.824, 52881.670 25/05/19,05:16:25,08,08,1, 11.9,1,1, 9.551, 10492.035, 470.844, 52881.617 25/05/19,05:16:25,09,08,1, 11.9,1,1, 9.551, 10492.040, 470.827, 52881.565 25/05/19,05:16:25,10,08,1, 11.9,1,1, 9.551, 10492.101, 470.819, 52881.635 25/05/19,05:16:25,11,08,1, 11.9,1,1, 9.551, 10492.133, 470.831, 52881.637 25/05/19,05:16:25,12,08,1, 11.9,1,1, 9.551, 10492.161, 470.845, 52881.549 25/05/19,05:16:25,13,08,1, 11.9,1,1, 9.551, 10492.167, 470.830, 52881.574 25/05/19,05:16:25,14,08,1, 11.9,1,1, 9.551, 10492.207, 470.824, 52881.546 25/05/19,05:16:25,15,08,1, 11.9,1,1, 9.551, 10492.217, 470.826, 52881.551 25/05/19,05:16:25,16,08,1, 11.9,1,1, 9.551, 10492.241, 470.837, 52881.549 25/05/19,05:16:25,17,08,1, 11.9,1,1, 9.551, 10492.271, 470.837, 52881.530 25/05/19,05:16:25,18,08,1, 11.9,1,1, 9.551, 10492.318, 470.814, 52881.525 25/05/19,05:16:25,19,08,1, 11.9,1,1, 9.551, 10492.346, 470.817, 52881.514 25/05/19,05:16:26,00,06,1, 11.9,1,1, 9.554, 10492.338, 470.817, 52881.514 25/05/19,05:16:26,01,06,1, 11.9,1,1, 9.554, 10492.417, 470.832, 52881.505 25/05/19,05:16:26,02,06,1, 11.9,1,1, 9.554, 10492.440, 470.826, 52881.584 25/05/19,05:16:26,03,06,1, 11.9,1,1, 9.554, 10492.484, 470.820, 52881.543 25/05/19,05:16:26,04,06,1, 11.9,1,1, 9.554, 10492.471, 470.805, 52881.559 25/05/19,05:16:26,05,06,1, 11.9,1,1, 9.554, 10492.520, 470.791, 52881.492 25/05/19,05:16:26,06,06,1, 11.9,1,1, 9.554, 10492.545, 470.787, 52881.497 25/05/19,05:16:26,07,06,1, 11.9,1,1, 9.554, 10492.578, 470.807, 52881.473 25/05/19,05:16:26,08,06,1, 11.9,1,1, 9.554, 10492.618, 470.792, 52881.487 25/05/19,05:16:26,09,06,1, 11.9,1,1, 9.554, 10492.648, 470.803, 52881.456 25/05/19,05:16:26,10,06,1, 11.9,1,1, 9.554, 10492.694, 470.782, 52881.458 25/05/19,05:16:26,11,06,1, 11.9,1,1, 9.554, 10492.712, 470.802, 52881.506 25/05/19,05:16:26,12,06,1, 11.9,1,1, 9.554, 10492.740, 470.789, 52881.456 25/05/19,05:16:26,13,06,1, 11.9,1,1, 9.554, 10492.774, 470.808, 52881.510 25/05/19,05:16:26,14,06,1, 11.9,1,1, 9.554, 10492.813, 470.782, 52881.499 25/05/19,05:16:26,15,06,1, 11.9,1,1, 9.554, 10492.852, 470.790, 52881.406 25/05/19,05:16:26,16,06,1, 11.9,1,1, 9.554, 10492.890, 470.782, 52881.447 25/05/19,05:16:26,17,06,1, 11.9,1,1, 9.554, 10492.925, 470.756, 52881.384 25/05/19,05:16:26,18,06,1, 11.9,1,1, 9.554, 10492.968, 470.777, 52881.442 25/05/19,05:16:26,19,06,1, 11.9,1,1, 9.554, 10492.997, 470.769, 52881.421 25/05/19,05:16:27,00,07,1, 11.9,1,1, 9.555, 10492.989, 470.769, 52881.421 25/05/19,05:16:27,01,07,1, 11.9,1,1, 9.555, 10493.059, 470.760, 52881.430 25/05/19,05:16:27,02,07,1, 11.9,1,1, 9.555, 10493.094, 470.766, 52881.400 25/05/19,05:16:27,03,07,1, 11.9,1,1, 9.555, 10493.139, 470.732, 52881.385 25/05/19,05:16:27,04,07,1, 11.9,1,1, 9.555, 10493.145, 470.740, 52881.413 25/05/19,05:16:27,05,07,1, 11.9,1,1, 9.555, 10493.186, 470.741, 52881.407 25/05/19,05:16:27,06,07,1, 11.9,1,1, 9.555, 10493.244, 470.705, 52881.331 25/05/19,05:16:27,07,07,1, 11.9,1,1, 9.555, 10493.262, 470.711, 52881.328 25/05/19,05:16:27,08,07,1, 11.9,1,1, 9.555, 10493.301, 470.708, 52881.330 25/05/19,05:16:27,09,07,1, 11.9,1,1, 9.555, 10493.363, 470.710, 52881.334 25/05/19,05:16:27,10,07,1, 11.9,1,1, 9.555, 10493.384, 470.696, 52881.365 25/05/19,05:16:27,11,07,1, 11.9,1,1, 9.555, 10493.433, 470.679, 52881.362 25/05/19,05:16:27,12,07,1, 11.9,1,1, 9.555, 10493.446, 470.693, 52881.292 25/05/19,05:16:27,13,07,1, 11.9,1,1, 9.555, 10493.513, 470.689, 52881.346 25/05/19,05:16:27,14,07,1, 11.9,1,1, 9.555, 10493.523, 470.654, 52881.330 25/05/19,05:16:27,15,07,1, 11.9,1,1, 9.555, 10493.579, 470.649, 52881.269 25/05/19,05:16:27,16,07,1, 11.9,1,1, 9.555, 10493.608, 470.638, 52881.249 25/05/19,05:16:27,17,07,1, 11.9,1,1, 9.555, 10493.642, 470.657, 52881.314 25/05/19,05:16:27,18,07,1, 11.9,1,1, 9.555, 10493.664, 470.637, 52881.273 25/05/19,05:16:27,19,07,1, 11.9,1,1, 9.555, 10493.719, 470.627, 52881.237 25/05/19,05:16:28,00,08,1, 12.0,1,1, 9.554, 10493.715, 470.627, 52881.237 25/05/19,05:16:28,01,08,1, 12.0,1,1, 9.554, 10493.780, 470.625, 52881.323 25/05/19,05:16:28,02,08,1, 12.0,1,1, 9.554, 10493.824, 470.578, 52881.224 25/05/19,05:16:28,03,08,1, 12.0,1,1, 9.554, 10493.883, 470.596, 52881.290 25/05/19,05:16:28,04,08,1, 12.0,1,1, 9.554, 10493.914, 470.590, 52881.285 25/05/19,05:16:28,05,08,1, 12.0,1,1, 9.554, 10493.918, 470.574, 52881.225 25/05/19,05:16:28,06,08,1, 12.0,1,1, 9.554, 10493.981, 470.549, 52881.267 25/05/19,05:16:28,07,08,1, 12.0,1,1, 9.554, 10494.000, 470.555, 52881.261 25/05/19,05:16:28,08,08,1, 12.0,1,1, 9.554, 10494.051, 470.543, 52881.264 25/05/19,05:16:28,09,08,1, 12.0,1,1, 9.554, 10494.102, 470.529, 52881.183 25/05/19,05:16:28,10,08,1, 12.0,1,1, 9.554, 10494.134, 470.528, 52881.233 25/05/19,05:16:28,11,08,1, 12.0,1,1, 9.554, 10494.183, 470.516, 52881.247 25/05/19,05:16:28,12,08,1, 12.0,1,1, 9.554, 10494.231, 470.514, 52881.206 25/05/19,05:16:28,13,08,1, 12.0,1,1, 9.554, 10494.253, 470.517, 52881.221 25/05/19,05:16:28,14,08,1, 12.0,1,1, 9.554, 10494.307, 470.492, 52881.171 25/05/19,05:16:28,15,08,1, 12.0,1,1, 9.554, 10494.314, 470.485, 52881.146 25/05/19,05:16:28,16,08,1, 12.0,1,1, 9.554, 10494.368, 470.482, 52881.159 25/05/19,05:16:28,17,08,1, 12.0,1,1, 9.554, 10494.419, 470.476, 52881.190 25/05/19,05:16:28,18,08,1, 12.0,1,1, 9.554, 10494.475, 470.465, 52881.196 25/05/19,05:16:28,19,08,1, 12.0,1,1, 9.554, 10494.518, 470.448, 52881.136 25/05/19,05:16:29,00,06,1, 11.9,1,1, 9.554, 10494.516, 470.448, 52881.136 25/05/19,05:16:29,01,06,1, 11.9,1,1, 9.554, 10494.607, 470.414, 52881.073 25/05/19,05:16:29,02,06,1, 11.9,1,1, 9.554, 10494.622, 470.427, 52881.184 25/05/19,05:16:29,03,06,1, 11.9,1,1, 9.554, 10494.684, 470.393, 52881.133 25/05/19,05:16:29,04,06,1, 11.9,1,1, 9.554, 10494.699, 470.416, 52881.082 25/05/19,05:16:29,05,06,1, 11.9,1,1, 9.554, 10494.758, 470.387, 52881.085 25/05/19,05:16:29,06,06,1, 11.9,1,1, 9.554, 10494.798, 470.371, 52881.095 25/05/19,05:16:29,07,06,1, 11.9,1,1, 9.554, 10494.826, 470.371, 52881.069 25/05/19,05:16:29,08,06,1, 11.9,1,1, 9.554, 10494.862, 470.344, 52881.052 25/05/19,05:16:29,09,06,1, 11.9,1,1, 9.554, 10494.936, 470.335, 52881.065 25/05/19,05:16:29,10,06,1, 11.9,1,1, 9.554, 10494.970, 470.305, 52881.100 25/05/19,05:16:29,11,06,1, 11.9,1,1, 9.554, 10495.015, 470.314, 52881.047 25/05/19,05:16:29,12,06,1, 11.9,1,1, 9.554, 10495.076, 470.310, 52880.987 25/05/19,05:16:29,13,06,1, 11.9,1,1, 9.554, 10495.098, 470.283, 52880.990 25/05/19,05:16:29,14,06,1, 11.9,1,1, 9.554, 10495.149, 470.290, 52881.082 25/05/19,05:16:29,15,06,1, 11.9,1,1, 9.554, 10495.206, 470.264, 52880.973 25/05/19,05:16:29,16,06,1, 11.9,1,1, 9.554, 10495.244, 470.246, 52880.944 25/05/19,05:16:29,17,06,1, 11.9,1,1, 9.554, 10495.276, 470.245, 52881.025 25/05/19,05:16:29,18,06,1, 11.9,1,1, 9.554, 10495.322, 470.192, 52880.933 25/05/19,05:16:29,19,06,1, 11.9,1,1, 9.554, 10495.386, 470.238, 52880.878 25/05/19,05:16:30,00,07,1, 11.9,1,1, 9.556, 10495.384, 470.238, 52880.878 25/05/19,05:16:30,01,07,1, 11.9,1,1, 9.556, 10495.472, 470.162, 52881.016 25/05/19,05:16:30,02,07,1, 11.9,1,1, 9.556, 10495.514, 470.178, 52881.031 25/05/19,05:16:30,03,07,1, 11.9,1,1, 9.556, 10495.591, 470.157, 52880.908 25/05/19,05:16:30,04,07,1, 11.9,1,1, 9.556, 10495.604, 470.145, 52880.939 25/05/19,05:16:30,05,07,1, 11.9,1,1, 9.556, 10495.657, 470.129, 52880.917 25/05/19,05:16:30,06,07,1, 11.9,1,1, 9.556, 10495.710, 470.112, 52880.926 25/05/19,05:16:30,07,07,1, 11.9,1,1, 9.556, 10495.739, 470.095, 52880.871 25/05/19,05:16:30,08,07,1, 11.9,1,1, 9.556, 10495.814, 470.106, 52880.904 25/05/19,05:16:30,09,07,1, 11.9,1,1, 9.556, 10495.840, 470.056, 52880.873 25/05/19,05:16:30,10,07,1, 11.9,1,1, 9.556, 10495.874, 470.061, 52880.860 25/05/19,05:16:30,11,07,1, 11.9,1,1, 9.556, 10495.934, 470.042, 52880.920 25/05/19,05:16:30,12,07,1, 11.9,1,1, 9.556, 10495.970, 470.033, 52880.858 25/05/19,05:16:30,13,07,1, 11.9,1,1, 9.556, 10496.039, 470.006, 52880.885 25/05/19,05:16:30,14,07,1, 11.9,1,1, 9.556, 10496.062, 469.974, 52880.887 25/05/19,05:16:30,15,07,1, 11.9,1,1, 9.556, 10496.095, 469.950, 52880.835 25/05/19,05:16:30,16,07,1, 11.9,1,1, 9.556, 10496.163, 469.960, 52880.859 25/05/19,05:16:30,17,07,1, 11.9,1,1, 9.556, 10496.191, 469.933, 52880.833 25/05/19,05:16:30,18,07,1, 11.9,1,1, 9.556, 10496.242, 469.907, 52880.817 25/05/19,05:16:30,19,07,1, 11.9,1,1, 9.556, 10496.291, 469.927, 52880.781 25/05/19,05:16:31,00,06,1, 11.9,1,1, 9.553, 10496.285, 469.927, 52880.781 25/05/19,05:16:31,01,06,1, 11.9,1,1, 9.553, 10496.392, 469.885, 52880.718 25/05/19,05:16:31,02,06,1, 11.9,1,1, 9.553, 10496.448, 469.868, 52880.778 25/05/19,05:16:31,03,06,1, 11.9,1,1, 9.553, 10496.507, 469.826, 52880.764 25/05/19,05:16:31,04,06,1, 11.9,1,1, 9.553, 10496.572, 469.830, 52880.802 25/05/19,05:16:31,05,06,1, 11.9,1,1, 9.553, 10496.581, 469.803, 52880.784 25/05/19,05:16:31,06,06,1, 11.9,1,1, 9.553, 10496.629, 469.783, 52880.755 25/05/19,05:16:31,07,06,1, 11.9,1,1, 9.553, 10496.671, 469.764, 52880.683 25/05/19,05:16:31,08,06,1, 11.9,1,1, 9.553, 10496.713, 469.722, 52880.698 25/05/19,05:16:31,09,06,1, 11.9,1,1, 9.553, 10496.761, 469.739, 52880.785 25/05/19,05:16:31,10,06,1, 11.9,1,1, 9.553, 10496.805, 469.712, 52880.700 25/05/19,05:16:31,11,06,1, 11.9,1,1, 9.553, 10496.840, 469.679, 52880.643 25/05/19,05:16:31,12,06,1, 11.9,1,1, 9.553, 10496.907, 469.663, 52880.653 25/05/19,05:16:31,13,06,1, 11.9,1,1, 9.553, 10496.906, 469.622, 52880.709 25/05/19,05:16:31,14,06,1, 11.9,1,1, 9.553, 10496.962, 469.627, 52880.634 25/05/19,05:16:31,15,06,1, 11.9,1,1, 9.553, 10497.042, 469.605, 52880.625 25/05/19,05:16:31,16,06,1, 11.9,1,1, 9.553, 10497.044, 469.602, 52880.722 25/05/19,05:16:31,17,06,1, 11.9,1,1, 9.553, 10497.127, 469.583, 52880.656 25/05/19,05:16:31,18,06,1, 11.9,1,1, 9.553, 10497.150, 469.550, 52880.562 25/05/19,05:16:31,19,06,1, 11.9,1,1, 9.553, 10497.185, 469.525, 52880.606 25/05/19,05:16:32,00,06,1, 11.9,1,1, 9.555, 10497.178, 469.525, 52880.606 25/05/19,05:16:32,01,06,1, 11.9,1,1, 9.555, 10497.293, 469.497, 52880.647 25/05/19,05:16:32,02,06,1, 11.9,1,1, 9.555, 10497.320, 469.471, 52880.605 25/05/19,05:16:32,03,06,1, 11.9,1,1, 9.555, 10497.382, 469.422, 52880.531 25/05/19,05:16:32,04,06,1, 11.9,1,1, 9.555, 10497.414, 469.434, 52880.616 25/05/19,05:16:32,05,06,1, 11.9,1,1, 9.555, 10497.473, 469.383, 52880.606 25/05/19,05:16:32,06,06,1, 11.9,1,1, 9.555, 10497.502, 469.348, 52880.562 25/05/19,05:16:32,07,06,1, 11.9,1,1, 9.555, 10497.563, 469.368, 52880.506 25/05/19,05:16:32,08,06,1, 11.9,1,1, 9.555, 10497.575, 469.341, 52880.501 25/05/19,05:16:32,09,06,1, 11.9,1,1, 9.555, 10497.631, 469.332, 52880.514 25/05/19,05:16:32,10,06,1, 11.9,1,1, 9.555, 10497.648, 469.321, 52880.511 25/05/19,05:16:32,11,06,1, 11.9,1,1, 9.555, 10497.708, 469.289, 52880.493 25/05/19,05:16:32,12,06,1, 11.9,1,1, 9.555, 10497.762, 469.245, 52880.481 25/05/19,05:16:32,13,06,1, 11.9,1,1, 9.555, 10497.798, 469.214, 52880.470 25/05/19,05:16:32,14,06,1, 11.9,1,1, 9.555, 10497.828, 469.221, 52880.501 25/05/19,05:16:32,15,06,1, 11.9,1,1, 9.555, 10497.871, 469.182, 52880.451 25/05/19,05:16:32,16,06,1, 11.9,1,1, 9.555, 10497.927, 469.170, 52880.481 25/05/19,05:16:32,17,06,1, 11.9,1,1, 9.555, 10497.968, 469.153, 52880.499 25/05/19,05:16:32,18,06,1, 11.9,1,1, 9.555, 10498.008, 469.132, 52880.458 25/05/19,05:16:32,19,06,1, 11.9,1,1, 9.555, 10498.039, 469.112, 52880.336 25/05/19,05:16:33,00,06,1, 11.9,1,1, 9.554, 10498.037, 469.112, 52880.336 25/05/19,05:16:33,01,06,1, 11.9,1,1, 9.554, 10498.128, 469.053, 52880.424 25/05/19,05:16:33,02,06,1, 11.9,1,1, 9.554, 10498.144, 469.044, 52880.337 25/05/19,05:16:33,03,06,1, 11.9,1,1, 9.554, 10498.195, 469.007, 52880.412 25/05/19,05:16:33,04,06,1, 11.9,1,1, 9.554, 10498.224, 469.001, 52880.363 25/05/19,05:16:33,05,06,1, 11.9,1,1, 9.554, 10498.288, 468.971, 52880.308 25/05/19,05:16:33,06,06,1, 11.9,1,1, 9.554, 10498.331, 468.954, 52880.383 25/05/19,05:16:33,07,06,1, 11.9,1,1, 9.554, 10498.360, 468.934, 52880.237 25/05/19,05:16:33,08,06,1, 11.9,1,1, 9.554, 10498.383, 468.916, 52880.320 25/05/19,05:16:33,09,06,1, 11.9,1,1, 9.554, 10498.427, 468.879, 52880.286 25/05/19,05:16:33,10,06,1, 11.9,1,1, 9.554, 10498.471, 468.872, 52880.249 25/05/19,05:16:33,11,06,1, 11.9,1,1, 9.554, 10498.512, 468.823, 52880.340 25/05/19,05:16:33,12,06,1, 11.9,1,1, 9.554, 10498.541, 468.828, 52880.298 25/05/19,05:16:33,13,06,1, 11.9,1,1, 9.554, 10498.579, 468.774, 52880.311 25/05/19,05:16:33,14,06,1, 11.9,1,1, 9.554, 10498.605, 468.768, 52880.247 25/05/19,05:16:33,15,06,1, 11.9,1,1, 9.554, 10498.670, 468.734, 52880.258 25/05/19,05:16:33,16,06,1, 11.9,1,1, 9.554, 10498.682, 468.708, 52880.298 25/05/19,05:16:33,17,06,1, 11.9,1,1, 9.554, 10498.734, 468.706, 52880.286 25/05/19,05:16:33,18,06,1, 11.9,1,1, 9.554, 10498.788, 468.693, 52880.242 25/05/19,05:16:33,19,06,1, 11.9,1,1, 9.554, 10498.816, 468.635, 52880.251 25/05/19,05:16:34,00,08,1, 11.9,1,1, 9.556, 10498.813, 468.635, 52880.251 25/05/19,05:16:34,01,08,1, 11.9,1,1, 9.556, 10498.897, 468.589, 52880.264 25/05/19,05:16:34,02,08,1, 11.9,1,1, 9.556, 10498.933, 468.584, 52880.231 25/05/19,05:16:34,03,08,1, 11.9,1,1, 9.556, 10498.969, 468.556, 52880.186 25/05/19,05:16:34,04,08,1, 11.9,1,1, 9.556, 10498.985, 468.516, 52880.124 25/05/19,05:16:34,05,08,1, 11.9,1,1, 9.556, 10499.030, 468.522, 52880.193 25/05/19,05:16:34,06,08,1, 11.9,1,1, 9.556, 10499.070, 468.466, 52880.182 25/05/19,05:16:34,07,08,1, 11.9,1,1, 9.556, 10499.085, 468.459, 52880.088 25/05/19,05:16:34,08,08,1, 11.9,1,1, 9.556, 10499.135, 468.438, 52880.179 25/05/19,05:16:34,09,08,1, 11.9,1,1, 9.556, 10499.163, 468.397, 52880.158 25/05/19,05:16:34,10,08,1, 11.9,1,1, 9.556, 10499.198, 468.404, 52880.151 25/05/19,05:16:34,11,08,1, 11.9,1,1, 9.556, 10499.273, 468.389, 52880.133 25/05/19,05:16:34,12,08,1, 11.9,1,1, 9.556, 10499.259, 468.316, 52880.150 25/05/19,05:16:34,13,08,1, 11.9,1,1, 9.556, 10499.333, 468.318, 52880.053 25/05/19,05:16:34,14,08,1, 11.9,1,1, 9.556, 10499.330, 468.300, 52880.152 25/05/19,05:16:34,15,08,1, 11.9,1,1, 9.556, 10499.397, 468.254, 52880.051 25/05/19,05:16:34,16,08,1, 11.9,1,1, 9.556, 10499.409, 468.234, 52880.057 25/05/19,05:16:34,17,08,1, 11.9,1,1, 9.556, 10499.477, 468.209, 52879.996 25/05/19,05:16:34,18,08,1, 11.9,1,1, 9.556, 10499.514, 468.168, 52880.056 25/05/19,05:16:34,19,08,1, 11.9,1,1, 9.556, 10499.527, 468.189, 52880.048 25/05/19,05:16:35,00,07,1, 12.0,1,1, 9.553, 10499.523, 468.189, 52880.048 25/05/19,05:16:35,01,07,1, 12.0,1,1, 9.553, 10499.590, 468.128, 52880.047 25/05/19,05:16:35,02,07,1, 12.0,1,1, 9.553, 10499.618, 468.104, 52880.013 25/05/19,05:16:35,03,07,1, 12.0,1,1, 9.553, 10499.667, 468.074, 52879.995 25/05/19,05:16:35,04,07,1, 12.0,1,1, 9.553, 10499.691, 468.054, 52880.016 25/05/19,05:16:35,05,07,1, 12.0,1,1, 9.553, 10499.717, 468.026, 52880.014 25/05/19,05:16:35,06,07,1, 12.0,1,1, 9.553, 10499.758, 468.020, 52879.989 25/05/19,05:16:35,07,07,1, 12.0,1,1, 9.553, 10499.780, 467.969, 52879.949 25/05/19,05:16:35,08,07,1, 12.0,1,1, 9.553, 10499.829, 467.946, 52879.987 25/05/19,05:16:35,09,07,1, 12.0,1,1, 9.553, 10499.879, 467.898, 52879.947 25/05/19,05:16:35,10,07,1, 12.0,1,1, 9.553, 10499.874, 467.900, 52880.000 25/05/19,05:16:35,11,07,1, 12.0,1,1, 9.553, 10499.916, 467.879, 52879.957 25/05/19,05:16:35,12,07,1, 12.0,1,1, 9.553, 10499.968, 467.862, 52879.950 25/05/19,05:16:35,13,07,1, 12.0,1,1, 9.553, 10500.002, 467.853, 52879.943 25/05/19,05:16:35,14,07,1, 12.0,1,1, 9.553, 10500.004, 467.805, 52879.936 25/05/19,05:16:35,15,07,1, 12.0,1,1, 9.553, 10500.024, 467.778, 52879.887 25/05/19,05:16:35,16,07,1, 12.0,1,1, 9.553, 10500.072, 467.751, 52879.913 25/05/19,05:16:35,17,07,1, 12.0,1,1, 9.553, 10500.122, 467.720, 52879.904 25/05/19,05:16:35,18,07,1, 12.0,1,1, 9.553, 10500.140, 467.712, 52879.880 25/05/19,05:16:35,19,07,1, 12.0,1,1, 9.553, 10500.174, 467.673, 52879.915 25/05/19,05:16:36,00,08,1, 11.9,1,1, 9.553, 10500.174, 467.673, 52879.915 25/05/19,05:16:36,01,08,1, 11.9,1,1, 9.553, 10500.241, 467.648, 52879.910 25/05/19,05:16:36,02,08,1, 11.9,1,1, 9.553, 10500.267, 467.616, 52879.903 25/05/19,05:16:36,03,08,1, 11.9,1,1, 9.553, 10500.280, 467.565, 52879.876 25/05/19,05:16:36,04,08,1, 11.9,1,1, 9.553, 10500.319, 467.571, 52879.876 25/05/19,05:16:36,05,08,1, 11.9,1,1, 9.553, 10500.366, 467.537, 52879.865 25/05/19,05:16:36,06,08,1, 11.9,1,1, 9.553, 10500.386, 467.508, 52879.873 25/05/19,05:16:36,07,08,1, 11.9,1,1, 9.553, 10500.397, 467.486, 52879.951 25/05/19,05:16:36,08,08,1, 11.9,1,1, 9.553, 10500.456, 467.451, 52879.769 25/05/19,05:16:36,09,08,1, 11.9,1,1, 9.553, 10500.503, 467.440, 52879.783 25/05/19,05:16:36,10,08,1, 11.9,1,1, 9.553, 10500.500, 467.402, 52879.796 25/05/19,05:16:36,11,08,1, 11.9,1,1, 9.553, 10500.537, 467.399, 52879.770 25/05/19,05:16:36,12,08,1, 11.9,1,1, 9.553, 10500.574, 467.393, 52879.761 25/05/19,05:16:36,13,08,1, 11.9,1,1, 9.553, 10500.587, 467.342, 52879.704 25/05/19,05:16:36,14,08,1, 11.9,1,1, 9.553, 10500.614, 467.330, 52879.722 25/05/19,05:16:36,15,08,1, 11.9,1,1, 9.553, 10500.630, 467.306, 52879.855 25/05/19,05:16:36,16,08,1, 11.9,1,1, 9.553, 10500.674, 467.282, 52879.789 25/05/19,05:16:36,17,08,1, 11.9,1,1, 9.553, 10500.678, 467.279, 52879.787 25/05/19,05:16:36,18,08,1, 11.9,1,1, 9.553, 10500.704, 467.221, 52879.682 25/05/19,05:16:36,19,08,1, 11.9,1,1, 9.553, 10500.749, 467.171, 52879.722 25/05/19,05:16:37,00,07,1, 11.9,1,1, 9.556, 10500.741, 467.171, 52879.722 25/05/19,05:16:37,01,07,1, 11.9,1,1, 9.556, 10500.795, 467.145, 52879.812 25/05/19,05:16:37,02,07,1, 11.9,1,1, 9.556, 10500.811, 467.140, 52879.765 25/05/19,05:16:37,03,07,1, 11.9,1,1, 9.556, 10500.837, 467.130, 52879.720 25/05/19,05:16:37,04,07,1, 11.9,1,1, 9.556, 10500.872, 467.096, 52879.720 25/05/19,05:16:37,05,07,1, 11.9,1,1, 9.556, 10500.890, 467.061, 52879.667 25/05/19,05:16:37,06,07,1, 11.9,1,1, 9.556, 10500.907, 467.042, 52879.676 25/05/19,05:16:37,07,07,1, 11.9,1,1, 9.556, 10500.953, 467.002, 52879.635 25/05/19,05:16:37,08,07,1, 11.9,1,1, 9.556, 10500.986, 466.978, 52879.618 25/05/19,05:16:37,09,07,1, 11.9,1,1, 9.556, 10500.994, 466.965, 52879.724 25/05/19,05:16:37,10,07,1, 11.9,1,1, 9.556, 10501.021, 466.933, 52879.717 25/05/19,05:16:37,11,07,1, 11.9,1,1, 9.556, 10501.034, 466.882, 52879.732 25/05/19,05:16:37,12,07,1, 11.9,1,1, 9.556, 10501.063, 466.895, 52879.702 25/05/19,05:16:37,13,07,1, 11.9,1,1, 9.556, 10501.072, 466.831, 52879.610 25/05/19,05:16:37,14,07,1, 11.9,1,1, 9.556, 10501.100, 466.846, 52879.717 25/05/19,05:16:37,15,07,1, 11.9,1,1, 9.556, 10501.117, 466.821, 52879.670 25/05/19,05:16:37,16,07,1, 11.9,1,1, 9.556, 10501.140, 466.770, 52879.673 25/05/19,05:16:37,17,07,1, 11.9,1,1, 9.556, 10501.133, 466.772, 52879.604 25/05/19,05:16:37,18,07,1, 11.9,1,1, 9.556, 10501.199, 466.765, 52879.667 25/05/19,05:16:37,19,07,1, 11.9,1,1, 9.556, 10501.219, 466.722, 52879.615 25/05/19,05:16:38,00,08,1, 11.9,1,1, 9.554, 10501.217, 466.722, 52879.615 25/05/19,05:16:38,01,08,1, 11.9,1,1, 9.554, 10501.233, 466.669, 52879.632 25/05/19,05:16:38,02,08,1, 11.9,1,1, 9.554, 10501.245, 466.659, 52879.638 25/05/19,05:16:38,03,08,1, 11.9,1,1, 9.554, 10501.269, 466.605, 52879.541 25/05/19,05:16:38,04,08,1, 11.9,1,1, 9.554, 10501.320, 466.624, 52879.556 25/05/19,05:16:38,05,08,1, 11.9,1,1, 9.554, 10501.302, 466.574, 52879.530 25/05/19,05:16:38,06,08,1, 11.9,1,1, 9.554, 10501.344, 466.562, 52879.524 25/05/19,05:16:38,07,08,1, 11.9,1,1, 9.554, 10501.373, 466.539, 52879.598 25/05/19,05:16:38,08,08,1, 11.9,1,1, 9.554, 10501.390, 466.506, 52879.593 25/05/19,05:16:38,09,08,1, 11.9,1,1, 9.554, 10501.401, 466.511, 52879.573 25/05/19,05:16:38,10,08,1, 11.9,1,1, 9.554, 10501.409, 466.464, 52879.526 25/05/19,05:16:38,11,08,1, 11.9,1,1, 9.554, 10501.415, 466.438, 52879.556 25/05/19,05:16:38,12,08,1, 11.9,1,1, 9.554, 10501.428, 466.437, 52879.555 25/05/19,05:16:38,13,08,1, 11.9,1,1, 9.554, 10501.459, 466.389, 52879.564 25/05/19,05:16:38,14,08,1, 11.9,1,1, 9.554, 10501.481, 466.359, 52879.524 25/05/19,05:16:38,15,08,1, 11.9,1,1, 9.554, 10501.505, 466.339, 52879.557 25/05/19,05:16:38,16,08,1, 11.9,1,1, 9.554, 10501.518, 466.315, 52879.490 25/05/19,05:16:38,17,08,1, 11.9,1,1, 9.554, 10501.537, 466.310, 52879.527 25/05/19,05:16:38,18,08,1, 11.9,1,1, 9.554, 10501.568, 466.271, 52879.515 25/05/19,05:16:38,19,08,1, 11.9,1,1, 9.554, 10501.553, 466.262, 52879.541 25/05/19,05:16:39,00,08,1, 12.0,1,1, 9.553, 10501.550, 466.262, 52879.541 25/05/19,05:16:39,01,08,1, 12.0,1,1, 9.553, 10501.578, 466.222, 52879.573 25/05/19,05:16:39,02,08,1, 12.0,1,1, 9.553, 10501.610, 466.182, 52879.447 25/05/19,05:16:39,03,08,1, 12.0,1,1, 9.553, 10501.602, 466.183, 52879.525 25/05/19,05:16:39,04,08,1, 12.0,1,1, 9.553, 10501.624, 466.165, 52879.501 25/05/19,05:16:39,05,08,1, 12.0,1,1, 9.553, 10501.645, 466.131, 52879.448 25/05/19,05:16:39,06,08,1, 12.0,1,1, 9.553, 10501.650, 466.094, 52879.512 25/05/19,05:16:39,07,08,1, 12.0,1,1, 9.553, 10501.646, 466.084, 52879.437 25/05/19,05:16:39,08,08,1, 12.0,1,1, 9.553, 10501.641, 466.045, 52879.446 25/05/19,05:16:39,09,08,1, 12.0,1,1, 9.553, 10501.690, 466.043, 52879.454 25/05/19,05:16:39,10,08,1, 12.0,1,1, 9.553, 10501.699, 466.027, 52879.459 25/05/19,05:16:39,11,08,1, 12.0,1,1, 9.553, 10501.713, 466.022, 52879.453 25/05/19,05:16:39,12,08,1, 12.0,1,1, 9.553, 10501.721, 465.982, 52879.485 25/05/19,05:16:39,13,08,1, 12.0,1,1, 9.553, 10501.714, 465.967, 52879.458 25/05/19,05:16:39,14,08,1, 12.0,1,1, 9.553, 10501.775, 465.932, 52879.475 25/05/19,05:16:39,15,08,1, 12.0,1,1, 9.553, 10501.757, 465.902, 52879.433 25/05/19,05:16:39,16,08,1, 12.0,1,1, 9.553, 10501.800, 465.911, 52879.509 25/05/19,05:16:39,17,08,1, 12.0,1,1, 9.553, 10501.789, 465.888, 52879.479 25/05/19,05:16:39,18,08,1, 12.0,1,1, 9.553, 10501.811, 465.856, 52879.457 25/05/19,05:16:39,19,08,1, 12.0,1,1, 9.553, 10501.809, 465.838, 52879.429 25/05/19,05:16:40,00,07,1, 11.9,1,1, 9.554, 10501.801, 465.838, 52879.429 25/05/19,05:16:40,01,07,1, 11.9,1,1, 9.554, 10501.820, 465.803, 52879.446 25/05/19,05:16:40,02,07,1, 11.9,1,1, 9.554, 10501.850, 465.765, 52879.431 25/05/19,05:16:40,03,07,1, 11.9,1,1, 9.554, 10501.853, 465.763, 52879.435 25/05/19,05:16:40,04,07,1, 11.9,1,1, 9.554, 10501.842, 465.744, 52879.433 25/05/19,05:16:40,05,07,1, 11.9,1,1, 9.554, 10501.851, 465.715, 52879.454 25/05/19,05:16:40,06,07,1, 11.9,1,1, 9.554, 10501.862, 465.686, 52879.406 25/05/19,05:16:40,07,07,1, 11.9,1,1, 9.554, 10501.837, 465.658, 52879.368 25/05/19,05:16:40,08,07,1, 11.9,1,1, 9.554, 10501.865, 465.659, 52879.359 25/05/19,05:16:40,09,07,1, 11.9,1,1, 9.554, 10501.883, 465.618, 52879.339 25/05/19,05:16:40,10,07,1, 11.9,1,1, 9.554, 10501.889, 465.594, 52879.335 25/05/19,05:16:40,11,07,1, 11.9,1,1, 9.554, 10501.936, 465.590, 52879.391 25/05/19,05:16:40,12,07,1, 11.9,1,1, 9.554, 10501.904, 465.587, 52879.342 25/05/19,05:16:40,13,07,1, 11.9,1,1, 9.554, 10501.892, 465.566, 52879.354 25/05/19,05:16:40,14,07,1, 11.9,1,1, 9.554, 10501.912, 465.533, 52879.429 25/05/19,05:16:40,15,07,1, 11.9,1,1, 9.554, 10501.928, 465.499, 52879.341 25/05/19,05:16:40,16,07,1, 11.9,1,1, 9.554, 10501.921, 465.517, 52879.405 25/05/19,05:16:40,17,07,1, 11.9,1,1, 9.554, 10501.924, 465.478, 52879.362 25/05/19,05:16:40,18,07,1, 11.9,1,1, 9.554, 10501.913, 465.454, 52879.379 25/05/19,05:16:40,19,07,1, 11.9,1,1, 9.554, 10501.937, 465.435, 52879.336 25/05/19,05:16:41,00,07,1, 12.0,1,1, 9.556, 10501.934, 465.435, 52879.336 25/05/19,05:16:41,01,07,1, 12.0,1,1, 9.556, 10501.963, 465.393, 52879.329 25/05/19,05:16:41,02,07,1, 12.0,1,1, 9.556, 10501.957, 465.369, 52879.436 25/05/19,05:16:41,03,07,1, 12.0,1,1, 9.556, 10501.962, 465.376, 52879.378 25/05/19,05:16:41,04,07,1, 12.0,1,1, 9.556, 10501.976, 465.333, 52879.345 25/05/19,05:16:41,05,07,1, 12.0,1,1, 9.556, 10501.965, 465.311, 52879.341 25/05/19,05:16:41,06,07,1, 12.0,1,1, 9.556, 10501.969, 465.297, 52879.333 25/05/19,05:16:41,07,07,1, 12.0,1,1, 9.556, 10501.949, 465.308, 52879.377 25/05/19,05:16:41,08,07,1, 12.0,1,1, 9.556, 10501.952, 465.258, 52879.332 25/05/19,05:16:41,09,07,1, 12.0,1,1, 9.556, 10501.962, 465.242, 52879.352 25/05/19,05:16:41,10,07,1, 12.0,1,1, 9.556, 10501.952, 465.208, 52879.401 25/05/19,05:16:41,11,07,1, 12.0,1,1, 9.556, 10501.963, 465.221, 52879.356 25/05/19,05:16:41,12,07,1, 12.0,1,1, 9.556, 10501.957, 465.184, 52879.301 25/05/19,05:16:41,13,07,1, 12.0,1,1, 9.556, 10501.979, 465.173, 52879.378 25/05/19,05:16:41,14,07,1, 12.0,1,1, 9.556, 10501.966, 465.153, 52879.353 25/05/19,05:16:41,15,07,1, 12.0,1,1, 9.556, 10501.964, 465.122, 52879.255 25/05/19,05:16:41,16,07,1, 12.0,1,1, 9.556, 10501.981, 465.125, 52879.330 25/05/19,05:16:41,17,07,1, 12.0,1,1, 9.556, 10501.947, 465.095, 52879.318 25/05/19,05:16:41,18,07,1, 12.0,1,1, 9.556, 10501.979, 465.099, 52879.390 25/05/19,05:16:41,19,07,1, 12.0,1,1, 9.556, 10501.960, 465.049, 52879.288 25/05/19,05:16:42,00,08,1, 11.9,1,1, 9.552, 10501.959, 465.049, 52879.288 25/05/19,05:16:42,01,08,1, 11.9,1,1, 9.552, 10501.967, 465.043, 52879.322 25/05/19,05:16:42,02,08,1, 11.9,1,1, 9.552, 10501.970, 465.025, 52879.357 25/05/19,05:16:42,03,08,1, 11.9,1,1, 9.552, 10501.977, 465.016, 52879.329 25/05/19,05:16:42,04,08,1, 11.9,1,1, 9.552, 10501.968, 464.981, 52879.318 25/05/19,05:16:42,05,08,1, 11.9,1,1, 9.552, 10501.971, 464.982, 52879.310 25/05/19,05:16:42,06,08,1, 11.9,1,1, 9.552, 10501.950, 464.942, 52879.304 25/05/19,05:16:42,07,08,1, 11.9,1,1, 9.552, 10501.960, 464.946, 52879.304 25/05/19,05:16:42,08,08,1, 11.9,1,1, 9.552, 10501.950, 464.951, 52879.334 25/05/19,05:16:42,09,08,1, 11.9,1,1, 9.552, 10501.926, 464.914, 52879.264 25/05/19,05:16:42,10,08,1, 11.9,1,1, 9.552, 10501.958, 464.894, 52879.310 25/05/19,05:16:42,11,08,1, 11.9,1,1, 9.552, 10501.915, 464.900, 52879.294 25/05/19,05:16:42,12,08,1, 11.9,1,1, 9.552, 10501.934, 464.882, 52879.352 25/05/19,05:16:42,13,08,1, 11.9,1,1, 9.552, 10501.925, 464.862, 52879.350 25/05/19,05:16:42,14,08,1, 11.9,1,1, 9.552, 10501.927, 464.850, 52879.345 25/05/19,05:16:42,15,08,1, 11.9,1,1, 9.552, 10501.910, 464.822, 52879.236 25/05/19,05:16:42,16,08,1, 11.9,1,1, 9.552, 10501.905, 464.844, 52879.316 25/05/19,05:16:42,17,08,1, 11.9,1,1, 9.552, 10501.890, 464.841, 52879.275 25/05/19,05:16:42,18,08,1, 11.9,1,1, 9.552, 10501.884, 464.803, 52879.294 25/05/19,05:16:42,19,08,1, 11.9,1,1, 9.552, 10501.865, 464.804, 52879.485 25/05/19,05:16:43,00,07,1, 11.9,1,1, 9.556, 10501.859, 464.804, 52879.485 25/05/19,05:16:43,01,07,1, 11.9,1,1, 9.556, 10501.842, 464.767, 52879.391 25/05/19,05:16:43,02,07,1, 11.9,1,1, 9.556, 10501.841, 464.728, 52879.370 25/05/19,05:16:43,03,07,1, 11.9,1,1, 9.556, 10501.824, 464.727, 52879.244 25/05/19,05:16:43,04,07,1, 11.9,1,1, 9.556, 10501.863, 464.723, 52879.319 25/05/19,05:16:43,05,07,1, 11.9,1,1, 9.556, 10501.781, 464.702, 52879.306 25/05/19,05:16:43,06,07,1, 11.9,1,1, 9.556, 10501.795, 464.716, 52879.336 25/05/19,05:16:43,07,07,1, 11.9,1,1, 9.556, 10501.798, 464.679, 52879.314 25/05/19,05:16:43,08,07,1, 11.9,1,1, 9.556, 10501.772, 464.653, 52879.254 25/05/19,05:16:43,09,07,1, 11.9,1,1, 9.556, 10501.756, 464.663, 52879.338 25/05/19,05:16:43,10,07,1, 11.9,1,1, 9.556, 10501.767, 464.654, 52879.349 25/05/19,05:16:43,11,07,1, 11.9,1,1, 9.556, 10501.759, 464.614, 52879.385 25/05/19,05:16:43,12,07,1, 11.9,1,1, 9.556, 10501.733, 464.610, 52879.242 25/05/19,05:16:43,13,07,1, 11.9,1,1, 9.556, 10501.725, 464.623, 52879.338 25/05/19,05:16:43,14,07,1, 11.9,1,1, 9.556, 10501.715, 464.589, 52879.334 25/05/19,05:16:43,15,07,1, 11.9,1,1, 9.556, 10501.699, 464.583, 52879.314 25/05/19,05:16:43,16,07,1, 11.9,1,1, 9.556, 10501.697, 464.550, 52879.310 25/05/19,05:16:43,17,07,1, 11.9,1,1, 9.556, 10501.685, 464.563, 52879.296 25/05/19,05:16:43,18,07,1, 11.9,1,1, 9.556, 10501.672, 464.548, 52879.313 25/05/19,05:16:43,19,07,1, 11.9,1,1, 9.556, 10501.651, 464.533, 52879.374 25/05/19,05:16:44,00,08,1, 11.9,1,1, 9.553, 10501.642, 464.533, 52879.374 25/05/19,05:16:44,01,08,1, 11.9,1,1, 9.553, 10501.609, 464.485, 52879.334 25/05/19,05:16:44,02,08,1, 11.9,1,1, 9.553, 10501.565, 464.505, 52879.284 25/05/19,05:16:44,03,08,1, 11.9,1,1, 9.553, 10501.578, 464.471, 52879.322 25/05/19,05:16:44,04,08,1, 11.9,1,1, 9.553, 10501.548, 464.474, 52879.298 25/05/19,05:16:44,05,08,1, 11.9,1,1, 9.553, 10501.555, 464.492, 52879.385 25/05/19,05:16:44,06,08,1, 11.9,1,1, 9.553, 10501.538, 464.452, 52879.351 25/05/19,05:16:44,07,08,1, 11.9,1,1, 9.553, 10501.511, 464.464, 52879.345 25/05/19,05:16:44,08,08,1, 11.9,1,1, 9.553, 10501.503, 464.446, 52879.309 25/05/19,05:16:44,09,08,1, 11.9,1,1, 9.553, 10501.458, 464.424, 52879.343 25/05/19,05:16:44,10,08,1, 11.9,1,1, 9.553, 10501.453, 464.421, 52879.387 25/05/19,05:16:44,11,08,1, 11.9,1,1, 9.553, 10501.452, 464.405, 52879.327 25/05/19,05:16:44,12,08,1, 11.9,1,1, 9.553, 10501.415, 464.390, 52879.394 25/05/19,05:16:44,13,08,1, 11.9,1,1, 9.553, 10501.397, 464.372, 52879.354 25/05/19,05:16:44,14,08,1, 11.9,1,1, 9.553, 10501.378, 464.372, 52879.348 25/05/19,05:16:44,15,08,1, 11.9,1,1, 9.553, 10501.324, 464.365, 52879.295 25/05/19,05:16:44,16,08,1, 11.9,1,1, 9.553, 10501.322, 464.359, 52879.403 25/05/19,05:16:44,17,08,1, 11.9,1,1, 9.553, 10501.299, 464.347, 52879.287 25/05/19,05:16:44,18,08,1, 11.9,1,1, 9.553, 10501.295, 464.340, 52879.388 25/05/19,05:16:44,19,08,1, 11.9,1,1, 9.553, 10501.258, 464.341, 52879.333 25/05/19,05:16:45,00,08,1, 11.9,1,1, 9.557, 10501.250, 464.341, 52879.333 25/05/19,05:16:45,01,08,1, 11.9,1,1, 9.557, 10501.209, 464.310, 52879.370 25/05/19,05:16:45,02,08,1, 11.9,1,1, 9.557, 10501.190, 464.303, 52879.331 25/05/19,05:16:45,03,08,1, 11.9,1,1, 9.557, 10501.172, 464.291, 52879.369 25/05/19,05:16:45,04,08,1, 11.9,1,1, 9.557, 10501.148, 464.303, 52879.279 25/05/19,05:16:45,05,08,1, 11.9,1,1, 9.557, 10501.138, 464.290, 52879.395 25/05/19,05:16:45,06,08,1, 11.9,1,1, 9.557, 10501.126, 464.265, 52879.372 25/05/19,05:16:45,07,08,1, 11.9,1,1, 9.557, 10501.077, 464.270, 52879.385 25/05/19,05:16:45,08,08,1, 11.9,1,1, 9.557, 10501.050, 464.276, 52879.372 25/05/19,05:16:45,09,08,1, 11.9,1,1, 9.557, 10501.035, 464.258, 52879.394 25/05/19,05:16:45,10,08,1, 11.9,1,1, 9.557, 10500.992, 464.257, 52879.419 25/05/19,05:16:45,11,08,1, 11.9,1,1, 9.557, 10500.992, 464.235, 52879.411 25/05/19,05:16:45,12,08,1, 11.9,1,1, 9.557, 10500.954, 464.230, 52879.330 25/05/19,05:16:45,13,08,1, 11.9,1,1, 9.557, 10500.908, 464.242, 52879.370 25/05/19,05:16:45,14,08,1, 11.9,1,1, 9.557, 10500.922, 464.236, 52879.402 25/05/19,05:16:45,15,08,1, 11.9,1,1, 9.557, 10500.889, 464.215, 52879.401 25/05/19,05:16:45,16,08,1, 11.9,1,1, 9.557, 10500.858, 464.202, 52879.378 25/05/19,05:16:45,17,08,1, 11.9,1,1, 9.557, 10500.833, 464.190, 52879.420 25/05/19,05:16:45,18,08,1, 11.9,1,1, 9.557, 10500.796, 464.199, 52879.433 25/05/19,05:16:45,19,08,1, 11.9,1,1, 9.557, 10500.789, 464.173, 52879.398 25/05/19,05:16:46,00,08,1, 11.8,1,1, 9.554, 10500.783, 464.173, 52879.398 25/05/19,05:16:46,01,08,1, 11.8,1,1, 9.554, 10500.725, 464.152, 52879.451 25/05/19,05:16:46,02,08,1, 11.8,1,1, 9.554, 10500.696, 464.149, 52879.424 25/05/19,05:16:46,03,08,1, 11.8,1,1, 9.554, 10500.645, 464.144, 52879.392 25/05/19,05:16:46,04,08,1, 11.8,1,1, 9.554, 10500.628, 464.150, 52879.423 25/05/19,05:16:46,05,08,1, 11.8,1,1, 9.554, 10500.607, 464.145, 52879.482 25/05/19,05:16:46,06,08,1, 11.8,1,1, 9.554, 10500.589, 464.128, 52879.358 25/05/19,05:16:46,07,08,1, 11.8,1,1, 9.554, 10500.558, 464.121, 52879.458 25/05/19,05:16:46,08,08,1, 11.8,1,1, 9.554, 10500.517, 464.133, 52879.488 25/05/19,05:16:46,09,08,1, 11.8,1,1, 9.554, 10500.508, 464.126, 52879.448 25/05/19,05:16:46,10,08,1, 11.8,1,1, 9.554, 10500.472, 464.116, 52879.475 25/05/19,05:16:46,11,08,1, 11.8,1,1, 9.554, 10500.432, 464.115, 52879.491 25/05/19,05:16:46,12,08,1, 11.8,1,1, 9.554, 10500.399, 464.108, 52879.445 25/05/19,05:16:46,13,08,1, 11.8,1,1, 9.554, 10500.376, 464.108, 52879.475 25/05/19,05:16:46,14,08,1, 11.8,1,1, 9.554, 10500.326, 464.120, 52879.516 25/05/19,05:16:46,15,08,1, 11.8,1,1, 9.554, 10500.288, 464.112, 52879.463 25/05/19,05:16:46,16,08,1, 11.8,1,1, 9.554, 10500.276, 464.099, 52879.530 25/05/19,05:16:46,17,08,1, 11.8,1,1, 9.554, 10500.261, 464.115, 52879.498 25/05/19,05:16:46,18,08,1, 11.8,1,1, 9.554, 10500.205, 464.102, 52879.468 25/05/19,05:16:46,19,08,1, 11.8,1,1, 9.554, 10500.158, 464.120, 52879.547 25/05/19,05:16:47,00,09,1, 11.9,1,1, 9.555, 10500.157, 464.120, 52879.547 25/05/19,05:16:47,01,09,1, 11.9,1,1, 9.555, 10500.125, 464.074, 52879.566 25/05/19,05:16:47,02,09,1, 11.9,1,1, 9.555, 10500.084, 464.099, 52879.529 25/05/19,05:16:47,03,09,1, 11.9,1,1, 9.555, 10500.046, 464.081, 52879.541 25/05/19,05:16:47,04,09,1, 11.9,1,1, 9.555, 10500.033, 464.076, 52879.493 25/05/19,05:16:47,05,09,1, 11.9,1,1, 9.555, 10499.954, 464.088, 52879.518 25/05/19,05:16:47,06,09,1, 11.9,1,1, 9.555, 10499.958, 464.081, 52879.515 25/05/19,05:16:47,07,09,1, 11.9,1,1, 9.555, 10499.889, 464.070, 52879.484 25/05/19,05:16:47,08,09,1, 11.9,1,1, 9.555, 10499.908, 464.069, 52879.518 25/05/19,05:16:47,09,09,1, 11.9,1,1, 9.555, 10499.833, 464.067, 52879.481 25/05/19,05:16:47,10,09,1, 11.9,1,1, 9.555, 10499.820, 464.083, 52879.505 25/05/19,05:16:47,11,09,1, 11.9,1,1, 9.555, 10499.788, 464.051, 52879.511 25/05/19,05:16:47,12,09,1, 11.9,1,1, 9.555, 10499.763, 464.056, 52879.368 25/05/19,05:16:47,13,09,1, 11.9,1,1, 9.555, 10499.742, 464.068, 52879.606 25/05/19,05:16:47,14,09,1, 11.9,1,1, 9.555, 10499.672, 464.049, 52879.606 25/05/19,05:16:47,15,09,1, 11.9,1,1, 9.555, 10499.623, 464.062, 52879.560 25/05/19,05:16:47,16,09,1, 11.9,1,1, 9.555, 10499.605, 464.065, 52879.642 25/05/19,05:16:47,17,09,1, 11.9,1,1, 9.555, 10499.577, 464.046, 52879.525 25/05/19,05:16:47,18,09,1, 11.9,1,1, 9.555, 10499.508, 464.064, 52879.581 25/05/19,05:16:47,19,09,1, 11.9,1,1, 9.555, 10499.498, 464.071, 52879.618 25/05/19,05:16:48,00,08,1, 12.0,1,1, 9.556, 10499.498, 464.071, 52879.618 25/05/19,05:16:48,01,08,1, 12.0,1,1, 9.556, 10499.420, 464.038, 52879.655 25/05/19,05:16:48,02,08,1, 12.0,1,1, 9.556, 10499.374, 464.069, 52879.625 25/05/19,05:16:48,03,08,1, 12.0,1,1, 9.556, 10499.338, 464.066, 52879.592 25/05/19,05:16:48,04,08,1, 12.0,1,1, 9.556, 10499.284, 464.053, 52879.660 25/05/19,05:16:48,05,08,1, 12.0,1,1, 9.556, 10499.239, 464.057, 52879.605 25/05/19,05:16:48,06,08,1, 12.0,1,1, 9.556, 10499.174, 464.040, 52879.577 25/05/19,05:16:48,07,08,1, 12.0,1,1, 9.556, 10499.177, 464.067, 52879.658 25/05/19,05:16:48,08,08,1, 12.0,1,1, 9.556, 10499.135, 464.061, 52879.643 25/05/19,05:16:48,09,08,1, 12.0,1,1, 9.556, 10499.094, 464.071, 52879.577 25/05/19,05:16:48,10,08,1, 12.0,1,1, 9.556, 10499.078, 464.047, 52879.599 25/05/19,05:16:48,11,08,1, 12.0,1,1, 9.556, 10499.029, 464.093, 52879.694 25/05/19,05:16:48,12,08,1, 12.0,1,1, 9.556, 10498.969, 464.078, 52879.679 25/05/19,05:16:48,13,08,1, 12.0,1,1, 9.556, 10498.932, 464.089, 52879.708 25/05/19,05:16:48,14,08,1, 12.0,1,1, 9.556, 10498.927, 464.093, 52879.693 25/05/19,05:16:48,15,08,1, 12.0,1,1, 9.556, 10498.875, 464.061, 52879.651 25/05/19,05:16:48,16,08,1, 12.0,1,1, 9.556, 10498.840, 464.061, 52879.670 25/05/19,05:16:48,17,08,1, 12.0,1,1, 9.556, 10498.833, 464.074, 52879.723 25/05/19,05:16:48,18,08,1, 12.0,1,1, 9.556, 10498.756, 464.076, 52879.678 25/05/19,05:16:48,19,08,1, 12.0,1,1, 9.556, 10498.739, 464.100, 52879.714 25/05/19,05:16:49,00,08,1, 11.9,1,1, 9.555, 10498.738, 464.100, 52879.714 25/05/19,05:16:49,01,08,1, 11.9,1,1, 9.555, 10498.632, 464.071, 52879.667 25/05/19,05:16:49,02,08,1, 11.9,1,1, 9.555, 10498.588, 464.098, 52879.681 25/05/19,05:16:49,03,08,1, 11.9,1,1, 9.555, 10498.558, 464.089, 52879.662 25/05/19,05:16:49,04,08,1, 11.9,1,1, 9.555, 10498.516, 464.093, 52879.763 25/05/19,05:16:49,05,08,1, 11.9,1,1, 9.555, 10498.485, 464.113, 52879.767 25/05/19,05:16:49,06,08,1, 11.9,1,1, 9.555, 10498.449, 464.102, 52879.764 25/05/19,05:16:49,07,08,1, 11.9,1,1, 9.555, 10498.396, 464.095, 52879.709 25/05/19,05:16:49,08,08,1, 11.9,1,1, 9.555, 10498.367, 464.090, 52879.674 25/05/19,05:16:49,09,08,1, 11.9,1,1, 9.555, 10498.347, 464.105, 52879.666 25/05/19,05:16:49,10,08,1, 11.9,1,1, 9.555, 10498.290, 464.113, 52879.801 25/05/19,05:16:49,11,08,1, 11.9,1,1, 9.555, 10498.277, 464.125, 52879.766 25/05/19,05:16:49,12,08,1, 11.9,1,1, 9.555, 10498.221, 464.116, 52879.747 25/05/19,05:16:49,13,08,1, 11.9,1,1, 9.555, 10498.187, 464.104, 52879.830 25/05/19,05:16:49,14,08,1, 11.9,1,1, 9.555, 10498.143, 464.128, 52879.810 25/05/19,05:16:49,15,08,1, 11.9,1,1, 9.555, 10498.105, 464.113, 52879.760 25/05/19,05:16:49,16,08,1, 11.9,1,1, 9.555, 10498.049, 464.118, 52879.735 25/05/19,05:16:49,17,08,1, 11.9,1,1, 9.555, 10498.032, 464.110, 52879.782 25/05/19,05:16:49,18,08,1, 11.9,1,1, 9.555, 10497.992, 464.119, 52879.848 25/05/19,05:16:49,19,08,1, 11.9,1,1, 9.555, 10497.935, 464.151, 52879.753 25/05/19,05:16:50,00,08,1, 11.9,1,1, 9.554, 10497.929, 464.151, 52879.753 25/05/19,05:16:50,01,08,1, 11.9,1,1, 9.554, 10497.851, 464.152, 52879.860 25/05/19,05:16:50,02,08,1, 11.9,1,1, 9.554, 10497.809, 464.163, 52879.840 25/05/19,05:16:50,03,08,1, 11.9,1,1, 9.554, 10497.774, 464.160, 52879.851 25/05/19,05:16:50,04,08,1, 11.9,1,1, 9.554, 10497.737, 464.188, 52879.837 25/05/19,05:16:50,05,08,1, 11.9,1,1, 9.554, 10497.710, 464.173, 52879.912 25/05/19,05:16:50,06,08,1, 11.9,1,1, 9.554, 10497.667, 464.184, 52879.804 25/05/19,05:16:50,07,08,1, 11.9,1,1, 9.554, 10497.617, 464.178, 52879.800 25/05/19,05:16:50,08,08,1, 11.9,1,1, 9.554, 10497.570, 464.188, 52879.844 25/05/19,05:16:50,09,08,1, 11.9,1,1, 9.554, 10497.540, 464.188, 52879.770 25/05/19,05:16:50,10,08,1, 11.9,1,1, 9.554, 10497.497, 464.168, 52879.844 25/05/19,05:16:50,11,08,1, 11.9,1,1, 9.554, 10497.456, 464.205, 52879.906 25/05/19,05:16:50,12,08,1, 11.9,1,1, 9.554, 10497.434, 464.213, 52879.866 25/05/19,05:16:50,13,08,1, 11.9,1,1, 9.554, 10497.362, 464.207, 52879.909 25/05/19,05:16:50,14,08,1, 11.9,1,1, 9.554, 10497.350, 464.223, 52879.841 25/05/19,05:16:50,15,08,1, 11.9,1,1, 9.554, 10497.299, 464.240, 52879.820 25/05/19,05:16:50,16,08,1, 11.9,1,1, 9.554, 10497.284, 464.232, 52879.861 25/05/19,05:16:50,17,08,1, 11.9,1,1, 9.554, 10497.221, 464.240, 52879.880 25/05/19,05:16:50,18,08,1, 11.9,1,1, 9.554, 10497.182, 464.262, 52879.936 25/05/19,05:16:50,19,08,1, 11.9,1,1, 9.554, 10497.124, 464.264, 52879.970 25/05/19,05:16:51,00,07,1, 11.9,1,1, 9.557, 10497.119, 464.264, 52879.970 25/05/19,05:16:51,01,07,1, 11.9,1,1, 9.557, 10497.061, 464.270, 52879.887 25/05/19,05:16:51,02,07,1, 11.9,1,1, 9.557, 10497.024, 464.297, 52879.888 25/05/19,05:16:51,03,07,1, 11.9,1,1, 9.557, 10496.981, 464.290, 52879.974 25/05/19,05:16:51,04,07,1, 11.9,1,1, 9.557, 10496.920, 464.303, 52879.907 25/05/19,05:16:51,05,07,1, 11.9,1,1, 9.557, 10496.891, 464.319, 52879.952 25/05/19,05:16:51,06,07,1, 11.9,1,1, 9.557, 10496.845, 464.323, 52879.939 25/05/19,05:16:51,07,07,1, 11.9,1,1, 9.557, 10496.801, 464.349, 52880.012 25/05/19,05:16:51,08,07,1, 11.9,1,1, 9.557, 10496.758, 464.321, 52879.940 25/05/19,05:16:51,09,07,1, 11.9,1,1, 9.557, 10496.741, 464.353, 52880.047 25/05/19,05:16:51,10,07,1, 11.9,1,1, 9.557, 10496.699, 464.352, 52879.979 25/05/19,05:16:51,11,07,1, 11.9,1,1, 9.557, 10496.642, 464.360, 52880.039 25/05/19,05:16:51,12,07,1, 11.9,1,1, 9.557, 10496.625, 464.362, 52879.991 25/05/19,05:16:51,13,07,1, 11.9,1,1, 9.557, 10496.591, 464.369, 52880.022 25/05/19,05:16:51,14,07,1, 11.9,1,1, 9.557, 10496.531, 464.396, 52880.032 25/05/19,05:16:51,15,07,1, 11.9,1,1, 9.557, 10496.485, 464.396, 52880.039 25/05/19,05:16:51,16,07,1, 11.9,1,1, 9.557, 10496.459, 464.412, 52880.073 25/05/19,05:16:51,17,07,1, 11.9,1,1, 9.557, 10496.394, 464.405, 52880.061 25/05/19,05:16:51,18,07,1, 11.9,1,1, 9.557, 10496.363, 464.423, 52880.034 25/05/19,05:16:51,19,07,1, 11.9,1,1, 9.557, 10496.332, 464.432, 52880.110 25/05/19,05:16:52,00,08,1, 11.9,1,1, 9.559, 10496.327, 464.432, 52880.110 25/05/19,05:16:52,01,08,1, 11.9,1,1, 9.559, 10496.275, 464.473, 52880.145 25/05/19,05:16:52,02,08,1, 11.9,1,1, 9.559, 10496.232, 464.456, 52880.112 25/05/19,05:16:52,03,08,1, 11.9,1,1, 9.559, 10496.157, 464.483, 52880.084 25/05/19,05:16:52,04,08,1, 11.9,1,1, 9.559, 10496.138, 464.481, 52880.088 25/05/19,05:16:52,05,08,1, 11.9,1,1, 9.559, 10496.092, 464.487, 52880.091 25/05/19,05:16:52,06,08,1, 11.9,1,1, 9.559, 10496.046, 464.492, 52880.125 25/05/19,05:16:52,07,08,1, 11.9,1,1, 9.559, 10496.019, 464.517, 52880.104 25/05/19,05:16:52,08,08,1, 11.9,1,1, 9.559, 10495.949, 464.516, 52880.108 25/05/19,05:16:52,09,08,1, 11.9,1,1, 9.559, 10495.924, 464.558, 52880.147 25/05/19,05:16:52,10,08,1, 11.9,1,1, 9.559, 10495.898, 464.553, 52880.174 25/05/19,05:16:52,11,08,1, 11.9,1,1, 9.559, 10495.878, 464.564, 52880.096 25/05/19,05:16:52,12,08,1, 11.9,1,1, 9.559, 10495.822, 464.553, 52880.082 25/05/19,05:16:52,13,08,1, 11.9,1,1, 9.559, 10495.759, 464.577, 52880.166 25/05/19,05:16:52,14,08,1, 11.9,1,1, 9.559, 10495.734, 464.602, 52880.160 25/05/19,05:16:52,15,08,1, 11.9,1,1, 9.559, 10495.697, 464.608, 52880.150 25/05/19,05:16:52,16,08,1, 11.9,1,1, 9.559, 10495.673, 464.622, 52880.216 25/05/19,05:16:52,17,08,1, 11.9,1,1, 9.559, 10495.616, 464.626, 52880.216 25/05/19,05:16:52,18,08,1, 11.9,1,1, 9.559, 10495.581, 464.639, 52880.112 25/05/19,05:16:52,19,08,1, 11.9,1,1, 9.559, 10495.573, 464.659, 52880.210 25/05/19,05:16:53,00,07,1, 11.9,1,1, 9.554, 10495.567, 464.659, 52880.210 25/05/19,05:16:53,01,07,1, 11.9,1,1, 9.554, 10495.497, 464.689, 52880.242 25/05/19,05:16:53,02,07,1, 11.9,1,1, 9.554, 10495.438, 464.703, 52880.245 25/05/19,05:16:53,03,07,1, 11.9,1,1, 9.554, 10495.425, 464.710, 52880.173 25/05/19,05:16:53,04,07,1, 11.9,1,1, 9.554, 10495.346, 464.712, 52880.181 25/05/19,05:16:53,05,07,1, 11.9,1,1, 9.554, 10495.323, 464.707, 52880.172 25/05/19,05:16:53,06,07,1, 11.9,1,1, 9.554, 10495.297, 464.728, 52880.178 25/05/19,05:16:53,07,07,1, 11.9,1,1, 9.554, 10495.247, 464.735, 52880.175 25/05/19,05:16:53,08,07,1, 11.9,1,1, 9.554, 10495.236, 464.774, 52880.244 25/05/19,05:16:53,09,07,1, 11.9,1,1, 9.554, 10495.175, 464.758, 52880.227 25/05/19,05:16:53,10,07,1, 11.9,1,1, 9.554, 10495.121, 464.775, 52880.202 25/05/19,05:16:53,11,07,1, 11.9,1,1, 9.554, 10495.158, 464.823, 52880.128 25/05/19,05:16:53,12,07,1, 11.9,1,1, 9.554, 10495.071, 464.824, 52880.198 25/05/19,05:16:53,13,07,1, 11.9,1,1, 9.554, 10495.015, 464.830, 52880.302 25/05/19,05:16:53,14,07,1, 11.9,1,1, 9.554, 10495.019, 464.842, 52880.251 25/05/19,05:16:53,15,07,1, 11.9,1,1, 9.554, 10494.987, 464.850, 52880.316 25/05/19,05:16:53,16,07,1, 11.9,1,1, 9.554, 10494.965, 464.881, 52880.256 25/05/19,05:16:53,17,07,1, 11.9,1,1, 9.554, 10494.911, 464.890, 52880.300 25/05/19,05:16:53,18,07,1, 11.9,1,1, 9.554, 10494.873, 464.882, 52880.325 25/05/19,05:16:53,19,07,1, 11.9,1,1, 9.554, 10494.836, 464.907, 52880.270 25/05/19,05:16:54,00,09,1, 11.9,1,1, 9.554, 10494.833, 464.907, 52880.270 25/05/19,05:16:54,01,09,1, 11.9,1,1, 9.554, 10494.782, 464.936, 52880.309 25/05/19,05:16:54,02,09,1, 11.9,1,1, 9.554, 10494.754, 464.938, 52880.346 25/05/19,05:16:54,03,09,1, 11.9,1,1, 9.554, 10494.715, 464.962, 52880.298 25/05/19,05:16:54,04,09,1, 11.9,1,1, 9.554, 10494.690, 464.965, 52880.326 25/05/19,05:16:54,05,09,1, 11.9,1,1, 9.554, 10494.634, 464.967, 52880.374 25/05/19,05:16:54,06,09,1, 11.9,1,1, 9.554, 10494.599, 464.993, 52880.314 25/05/19,05:16:54,07,09,1, 11.9,1,1, 9.554, 10494.581, 465.008, 52880.300 25/05/19,05:16:54,08,09,1, 11.9,1,1, 9.554, 10494.549, 465.034, 52880.385 25/05/19,05:16:54,09,09,1, 11.9,1,1, 9.554, 10494.508, 465.022, 52880.322 25/05/19,05:16:54,10,09,1, 11.9,1,1, 9.554, 10494.513, 465.053, 52880.323 25/05/19,05:16:54,11,09,1, 11.9,1,1, 9.554, 10494.468, 465.057, 52880.391 25/05/19,05:16:54,12,09,1, 11.9,1,1, 9.554, 10494.417, 465.059, 52880.396 25/05/19,05:16:54,13,09,1, 11.9,1,1, 9.554, 10494.381, 465.078, 52880.356 25/05/19,05:16:54,14,09,1, 11.9,1,1, 9.554, 10494.377, 465.092, 52880.352 25/05/19,05:16:54,15,09,1, 11.9,1,1, 9.554, 10494.328, 465.125, 52880.370 25/05/19,05:16:54,16,09,1, 11.9,1,1, 9.554, 10494.295, 465.128, 52880.411 25/05/19,05:16:54,17,09,1, 11.9,1,1, 9.554, 10494.238, 465.138, 52880.355 25/05/19,05:16:54,18,09,1, 11.9,1,1, 9.554, 10494.216, 465.155, 52880.438 25/05/19,05:16:54,19,09,1, 11.9,1,1, 9.554, 10494.191, 465.164, 52880.446 25/05/19,05:16:55,00,08,1, 11.9,1,1, 9.554, 10494.190, 465.164, 52880.446 25/05/19,05:16:55,01,08,1, 11.9,1,1, 9.554, 10494.116, 465.161, 52880.393 25/05/19,05:16:55,02,08,1, 11.9,1,1, 9.554, 10494.108, 465.205, 52880.485 25/05/19,05:16:55,03,08,1, 11.9,1,1, 9.554, 10494.079, 465.200, 52880.407 25/05/19,05:16:55,04,08,1, 11.9,1,1, 9.554, 10494.069, 465.230, 52880.405 25/05/19,05:16:55,05,08,1, 11.9,1,1, 9.554, 10494.028, 465.225, 52880.480 25/05/19,05:16:55,06,08,1, 11.9,1,1, 9.554, 10493.995, 465.231, 52880.396 25/05/19,05:16:55,07,08,1, 11.9,1,1, 9.554, 10493.973, 465.290, 52880.519 25/05/19,05:16:55,08,08,1, 11.9,1,1, 9.554, 10493.925, 465.276, 52880.409 25/05/19,05:16:55,09,08,1, 11.9,1,1, 9.554, 10493.927, 465.282, 52880.460 25/05/19,05:16:55,10,08,1, 11.9,1,1, 9.554, 10493.889, 465.316, 52880.444 25/05/19,05:16:55,11,08,1, 11.9,1,1, 9.554, 10493.849, 465.321, 52880.475 25/05/19,05:16:55,12,08,1, 11.9,1,1, 9.554, 10493.833, 465.331, 52880.474 25/05/19,05:16:55,13,08,1, 11.9,1,1, 9.554, 10493.797, 465.348, 52880.435 25/05/19,05:16:55,14,08,1, 11.9,1,1, 9.554, 10493.802, 465.382, 52880.494 25/05/19,05:16:55,15,08,1, 11.9,1,1, 9.554, 10493.759, 465.379, 52880.423 25/05/19,05:16:55,16,08,1, 11.9,1,1, 9.554, 10493.725, 465.388, 52880.474 25/05/19,05:16:55,17,08,1, 11.9,1,1, 9.554, 10493.698, 465.416, 52880.466 25/05/19,05:16:55,18,08,1, 11.9,1,1, 9.554, 10493.684, 465.441, 52880.478 25/05/19,05:16:55,19,08,1, 11.9,1,1, 9.554, 10493.638, 465.466, 52880.526 25/05/19,05:16:56,00,08,1, 11.9,1,1, 9.554, 10493.631, 465.466, 52880.526 25/05/19,05:16:56,01,08,1, 11.9,1,1, 9.554, 10493.613, 465.485, 52880.532 25/05/19,05:16:56,02,08,1, 11.9,1,1, 9.554, 10493.603, 465.489, 52880.482 25/05/19,05:16:56,03,08,1, 11.9,1,1, 9.554, 10493.575, 465.488, 52880.496 25/05/19,05:16:56,04,08,1, 11.9,1,1, 9.554, 10493.556, 465.507, 52880.601 25/05/19,05:16:56,05,08,1, 11.9,1,1, 9.554, 10493.524, 465.533, 52880.551 25/05/19,05:16:56,06,08,1, 11.9,1,1, 9.554, 10493.496, 465.553, 52880.621 25/05/19,05:16:56,07,08,1, 11.9,1,1, 9.554, 10493.470, 465.534, 52880.527 25/05/19,05:16:56,08,08,1, 11.9,1,1, 9.554, 10493.482, 465.571, 52880.639 25/05/19,05:16:56,09,08,1, 11.9,1,1, 9.554, 10493.425, 465.582, 52880.612 25/05/19,05:16:56,10,08,1, 11.9,1,1, 9.554, 10493.420, 465.588, 52880.495 25/05/19,05:16:56,11,08,1, 11.9,1,1, 9.554, 10493.393, 465.607, 52880.572 25/05/19,05:16:56,12,08,1, 11.9,1,1, 9.554, 10493.382, 465.633, 52880.545 25/05/19,05:16:56,13,08,1, 11.9,1,1, 9.554, 10493.374, 465.654, 52880.459 25/05/19,05:16:56,14,08,1, 11.9,1,1, 9.554, 10493.353, 465.663, 52880.578 25/05/19,05:16:56,15,08,1, 11.9,1,1, 9.554, 10493.318, 465.669, 52880.574 25/05/19,05:16:56,16,08,1, 11.9,1,1, 9.554, 10493.326, 465.678, 52880.496 25/05/19,05:16:56,17,08,1, 11.9,1,1, 9.554, 10493.295, 465.699, 52880.580 25/05/19,05:16:56,18,08,1, 11.9,1,1, 9.554, 10493.278, 465.732, 52880.560 25/05/19,05:16:56,19,08,1, 11.9,1,1, 9.554, 10493.262, 465.722, 52880.554 25/05/19,05:16:57,00,08,1, 11.9,1,1, 9.554, 10493.256, 465.722, 52880.554 25/05/19,05:16:57,01,08,1, 11.9,1,1, 9.554, 10493.218, 465.769, 52880.570 25/05/19,05:16:57,02,08,1, 11.9,1,1, 9.554, 10493.234, 465.805, 52880.778 25/05/19,05:16:57,03,08,1, 11.9,1,1, 9.554, 10493.176, 465.860, 52880.887 25/05/19,05:16:57,04,08,1, 11.9,1,1, 9.554, 10493.180, 465.868, 52880.836 25/05/19,05:16:57,05,08,1, 11.9,1,1, 9.554, 10493.151, 465.898, 52880.846 25/05/19,05:16:57,06,08,1, 11.9,1,1, 9.554, 10493.146, 465.911, 52880.867 25/05/19,05:16:57,07,08,1, 11.9,1,1, 9.554, 10493.144, 465.894, 52880.813 25/05/19,05:16:57,08,08,1, 11.9,1,1, 9.554, 10493.128, 465.927, 52880.899 25/05/19,05:16:57,09,08,1, 11.9,1,1, 9.554, 10493.100, 465.946, 52880.831 25/05/19,05:16:57,10,08,1, 11.9,1,1, 9.554, 10493.109, 465.948, 52880.853 25/05/19,05:16:57,11,08,1, 11.9,1,1, 9.554, 10493.092, 465.944, 52880.832 25/05/19,05:16:57,12,08,1, 11.9,1,1, 9.554, 10493.086, 465.997, 52880.832 25/05/19,05:16:57,13,08,1, 11.9,1,1, 9.554, 10493.055, 466.017, 52880.843 25/05/19,05:16:57,14,08,1, 11.9,1,1, 9.554, 10493.031, 466.037, 52880.820 25/05/19,05:16:57,15,08,1, 11.9,1,1, 9.554, 10493.022, 466.036, 52880.920 25/05/19,05:16:57,16,08,1, 11.9,1,1, 9.554, 10493.016, 466.079, 52880.841 25/05/19,05:16:57,17,08,1, 11.9,1,1, 9.554, 10493.014, 466.052, 52880.831 25/05/19,05:16:57,18,08,1, 11.9,1,1, 9.554, 10492.989, 466.083, 52880.844 25/05/19,05:16:57,19,08,1, 11.9,1,1, 9.554, 10492.975, 466.111, 52880.861 25/05/19,05:16:58,00,08,1, 12.0,1,1, 9.556, 10492.972, 466.111, 52880.861 25/05/19,05:16:58,01,08,1, 12.0,1,1, 9.556, 10492.967, 466.128, 52880.850 25/05/19,05:16:58,02,08,1, 12.0,1,1, 9.556, 10492.946, 466.158, 52880.914 25/05/19,05:16:58,03,08,1, 12.0,1,1, 9.556, 10492.931, 466.160, 52880.890 25/05/19,05:16:58,04,08,1, 12.0,1,1, 9.556, 10492.929, 466.185, 52880.922 25/05/19,05:16:58,05,08,1, 12.0,1,1, 9.556, 10492.909, 466.170, 52880.958 25/05/19,05:16:58,06,08,1, 12.0,1,1, 9.556, 10492.922, 466.202, 52880.915 25/05/19,05:16:58,07,08,1, 12.0,1,1, 9.556, 10492.915, 466.211, 52880.907 25/05/19,05:16:58,08,08,1, 12.0,1,1, 9.556, 10492.881, 466.261, 52880.927 25/05/19,05:16:58,09,08,1, 12.0,1,1, 9.556, 10492.884, 466.263, 52880.871 25/05/19,05:16:58,10,08,1, 12.0,1,1, 9.556, 10492.870, 466.283, 52881.007 25/05/19,05:16:58,11,08,1, 12.0,1,1, 9.556, 10492.866, 466.300, 52880.951 25/05/19,05:16:58,12,08,1, 12.0,1,1, 9.556, 10492.865, 466.306, 52880.898 25/05/19,05:16:58,13,08,1, 12.0,1,1, 9.556, 10492.838, 466.301, 52880.904 25/05/19,05:16:58,14,08,1, 12.0,1,1, 9.556, 10492.853, 466.330, 52880.882 25/05/19,05:16:58,15,08,1, 12.0,1,1, 9.556, 10492.825, 466.349, 52880.884 25/05/19,05:16:58,16,08,1, 12.0,1,1, 9.556, 10492.823, 466.360, 52880.958 25/05/19,05:16:58,17,08,1, 12.0,1,1, 9.556, 10492.835, 466.383, 52880.944 25/05/19,05:16:58,18,08,1, 12.0,1,1, 9.556, 10492.801, 466.400, 52880.870 25/05/19,05:16:58,19,08,1, 12.0,1,1, 9.556, 10492.804, 466.416, 52880.838 25/05/19,05:16:59,00,08,1, 12.0,1,1, 9.557, 10492.797, 466.416, 52880.838 25/05/19,05:16:59,01,08,1, 12.0,1,1, 9.557, 10492.787, 466.462, 52880.939 25/05/19,05:16:59,02,08,1, 12.0,1,1, 9.557, 10492.810, 466.471, 52881.007 25/05/19,05:16:59,03,08,1, 12.0,1,1, 9.557, 10492.789, 466.468, 52880.949 25/05/19,05:16:59,04,08,1, 12.0,1,1, 9.557, 10492.775, 466.492, 52880.939 25/05/19,05:16:59,05,08,1, 12.0,1,1, 9.557, 10492.790, 466.521, 52880.929 25/05/19,05:16:59,06,08,1, 12.0,1,1, 9.557, 10492.786, 466.560, 52880.981 25/05/19,05:16:59,07,08,1, 12.0,1,1, 9.557, 10492.782, 466.550, 52880.963 25/05/19,05:16:59,08,08,1, 12.0,1,1, 9.557, 10492.769, 466.554, 52880.962 25/05/19,05:16:59,09,08,1, 12.0,1,1, 9.557, 10492.777, 466.583, 52881.022 25/05/19,05:16:59,10,08,1, 12.0,1,1, 9.557, 10492.752, 466.575, 52880.973 25/05/19,05:16:59,11,08,1, 12.0,1,1, 9.557, 10492.767, 466.611, 52880.958 25/05/19,05:16:59,12,08,1, 12.0,1,1, 9.557, 10492.762, 466.624, 52880.956 25/05/19,05:16:59,13,08,1, 12.0,1,1, 9.557, 10492.742, 466.633, 52880.994 25/05/19,05:16:59,14,08,1, 12.0,1,1, 9.557, 10492.770, 466.655, 52880.925 25/05/19,05:16:59,15,08,1, 12.0,1,1, 9.557, 10492.757, 466.669, 52880.911 25/05/19,05:16:59,16,08,1, 12.0,1,1, 9.557, 10492.752, 466.692, 52881.022 25/05/19,05:16:59,17,08,1, 12.0,1,1, 9.557, 10492.753, 466.714, 52881.051 25/05/19,05:16:59,18,08,1, 12.0,1,1, 9.557, 10492.777, 466.754, 52880.982 25/05/19,05:16:59,19,08,1, 12.0,1,1, 9.557, 10492.752, 466.753, 52880.968 25/05/19,05:17:00,00,09,1, 12.0,1,1, 9.555, 10492.747, 466.753, 52880.968 25/05/19,05:17:00,01,09,1, 12.0,1,1, 9.555, 10492.743, 466.775, 52880.889 25/05/19,05:17:00,02,09,1, 12.0,1,1, 9.555, 10492.724, 466.783, 52880.792 25/05/19,05:17:00,03,09,1, 12.0,1,1, 9.555, 10492.756, 466.768, 52880.771 25/05/19,05:17:00,04,09,1, 12.0,1,1, 9.555, 10492.734, 466.766, 52880.694 25/05/19,05:17:00,05,09,1, 12.0,1,1, 9.555, 10492.763, 466.812, 52880.729 25/05/19,05:17:00,06,09,1, 12.0,1,1, 9.555, 10492.735, 466.802, 52880.700 25/05/19,05:17:00,07,09,1, 12.0,1,1, 9.555, 10492.761, 466.819, 52880.664 25/05/19,05:17:00,08,09,1, 12.0,1,1, 9.555, 10492.773, 466.837, 52880.638 25/05/19,05:17:00,09,09,1, 12.0,1,1, 9.555, 10492.738, 466.874, 52880.689 25/05/19,05:17:00,10,09,1, 12.0,1,1, 9.555, 10492.761, 466.855, 52880.628 25/05/19,05:17:00,11,09,1, 12.0,1,1, 9.555, 10492.770, 466.870, 52880.702 25/05/19,05:17:00,12,09,1, 12.0,1,1, 9.555, 10492.773, 466.880, 52880.732 25/05/19,05:17:00,13,09,1, 12.0,1,1, 9.555, 10492.759, 466.913, 52880.724 25/05/19,05:17:00,14,09,1, 12.0,1,1, 9.555, 10492.770, 466.903, 52880.672 25/05/19,05:17:00,15,09,1, 12.0,1,1, 9.555, 10492.781, 466.904, 52880.717 25/05/19,05:17:00,16,09,1, 12.0,1,1, 9.555, 10492.787, 466.924, 52880.686 25/05/19,05:17:00,17,09,1, 12.0,1,1, 9.555, 10492.795, 466.954, 52880.679 25/05/19,05:17:00,18,09,1, 12.0,1,1, 9.555, 10492.790, 466.927, 52880.659 25/05/19,05:17:00,19,09,1, 12.0,1,1, 9.555, 10492.802, 466.995, 52880.701 25/05/19,05:17:01,00,07,1, 11.8,1,1, 9.556, 10492.797, 466.995, 52880.701 25/05/19,05:17:01,01,07,1, 11.8,1,1, 9.556, 10492.793, 467.020, 52880.698 25/05/19,05:17:01,02,07,1, 11.8,1,1, 9.556, 10492.804, 467.010, 52880.665 25/05/19,05:17:01,03,07,1, 11.8,1,1, 9.556, 10492.788, 467.038, 52880.656 25/05/19,05:17:01,04,07,1, 11.8,1,1, 9.556, 10492.814, 467.043, 52880.722 25/05/19,05:17:01,05,07,1, 11.8,1,1, 9.556, 10492.821, 467.057, 52880.690 25/05/19,05:17:01,06,07,1, 11.8,1,1, 9.556, 10492.855, 467.073, 52880.701 25/05/19,05:17:01,07,07,1, 11.8,1,1, 9.556, 10492.830, 467.091, 52880.680 25/05/19,05:17:01,08,07,1, 11.8,1,1, 9.556, 10492.848, 467.106, 52880.678 25/05/19,05:17:01,09,07,1, 11.8,1,1, 9.556, 10492.873, 467.106, 52880.651 25/05/19,05:17:01,10,07,1, 11.8,1,1, 9.556, 10492.884, 467.141, 52880.667 25/05/19,05:17:01,11,07,1, 11.8,1,1, 9.556, 10492.894, 467.138, 52880.686 25/05/19,05:17:01,12,07,1, 11.8,1,1, 9.556, 10492.896, 467.149, 52880.702 25/05/19,05:17:01,13,07,1, 11.8,1,1, 9.556, 10492.904, 467.167, 52880.758 25/05/19,05:17:01,14,07,1, 11.8,1,1, 9.556, 10492.921, 467.192, 52880.719 25/05/19,05:17:01,15,07,1, 11.8,1,1, 9.556, 10492.930, 467.187, 52880.708 25/05/19,05:17:01,16,07,1, 11.8,1,1, 9.556, 10492.928, 467.215, 52880.740 25/05/19,05:17:01,17,07,1, 11.8,1,1, 9.556, 10492.959, 467.214, 52880.702 25/05/19,05:17:01,18,07,1, 11.8,1,1, 9.556, 10492.953, 467.247, 52880.743 25/05/19,05:17:01,19,07,1, 11.8,1,1, 9.556, 10492.979, 467.231, 52880.685 25/05/19,05:17:02,00,07,1, 11.9,1,1, 9.555, 10492.972, 467.231, 52880.685 25/05/19,05:17:02,01,07,1, 11.9,1,1, 9.555, 10493.010, 467.251, 52880.669 25/05/19,05:17:02,02,07,1, 11.9,1,1, 9.555, 10493.020, 467.247, 52880.600 25/05/19,05:17:02,03,07,1, 11.9,1,1, 9.555, 10493.018, 467.275, 52880.709 25/05/19,05:17:02,04,07,1, 11.9,1,1, 9.555, 10493.033, 467.280, 52880.593 25/05/19,05:17:02,05,07,1, 11.9,1,1, 9.555, 10493.067, 467.319, 52880.652 25/05/19,05:17:02,06,07,1, 11.9,1,1, 9.555, 10493.071, 467.304, 52880.659 25/05/19,05:17:02,07,07,1, 11.9,1,1, 9.555, 10493.075, 467.327, 52880.710 25/05/19,05:17:02,08,07,1, 11.9,1,1, 9.555, 10493.071, 467.339, 52880.672 25/05/19,05:17:02,09,07,1, 11.9,1,1, 9.555, 10493.088, 467.347, 52880.635 25/05/19,05:17:02,10,07,1, 11.9,1,1, 9.555, 10493.107, 467.349, 52880.616 25/05/19,05:17:02,11,07,1, 11.9,1,1, 9.555, 10493.144, 467.357, 52880.650 25/05/19,05:17:02,12,07,1, 11.9,1,1, 9.555, 10493.122, 467.385, 52880.668 25/05/19,05:17:02,13,07,1, 11.9,1,1, 9.555, 10493.167, 467.372, 52880.642 25/05/19,05:17:02,14,07,1, 11.9,1,1, 9.555, 10493.177, 467.393, 52880.656 25/05/19,05:17:02,15,07,1, 11.9,1,1, 9.555, 10493.157, 467.385, 52880.595 25/05/19,05:17:02,16,07,1, 11.9,1,1, 9.555, 10493.213, 467.391, 52880.645 25/05/19,05:17:02,17,07,1, 11.9,1,1, 9.555, 10493.210, 467.419, 52880.612 25/05/19,05:17:02,18,07,1, 11.9,1,1, 9.555, 10493.221, 467.413, 52880.624 25/05/19,05:17:02,19,07,1, 11.9,1,1, 9.555, 10493.256, 467.424, 52880.605 25/05/19,05:17:03,00,07,1, 11.9,1,1, 9.556, 10493.248, 467.424, 52880.605 25/05/19,05:17:03,01,07,1, 11.9,1,1, 9.556, 10493.261, 467.451, 52880.435 25/05/19,05:17:03,02,07,1, 11.9,1,1, 9.556, 10493.315, 467.452, 52880.579 25/05/19,05:17:03,03,07,1, 11.9,1,1, 9.556, 10493.329, 467.493, 52880.456 25/05/19,05:17:03,04,07,1, 11.9,1,1, 9.556, 10493.360, 467.496, 52880.603 25/05/19,05:17:03,05,07,1, 11.9,1,1, 9.556, 10493.365, 467.499, 52880.602 25/05/19,05:17:03,06,07,1, 11.9,1,1, 9.556, 10493.381, 467.510, 52880.609 25/05/19,05:17:03,07,07,1, 11.9,1,1, 9.556, 10493.385, 467.493, 52880.603 25/05/19,05:17:03,08,07,1, 11.9,1,1, 9.556, 10493.397, 467.508, 52880.662 25/05/19,05:17:03,09,07,1, 11.9,1,1, 9.556, 10493.431, 467.542, 52880.657 25/05/19,05:17:03,10,07,1, 11.9,1,1, 9.556, 10493.438, 467.547, 52880.595 25/05/19,05:17:03,11,07,1, 11.9,1,1, 9.556, 10493.456, 467.532, 52880.606 25/05/19,05:17:03,12,07,1, 11.9,1,1, 9.556, 10493.503, 467.577, 52880.620 25/05/19,05:17:03,13,07,1, 11.9,1,1, 9.556, 10493.497, 467.565, 52880.612 25/05/19,05:17:03,14,07,1, 11.9,1,1, 9.556, 10493.534, 467.564, 52880.570 25/05/19,05:17:03,15,07,1, 11.9,1,1, 9.556, 10493.519, 467.564, 52880.563 25/05/19,05:17:03,16,07,1, 11.9,1,1, 9.556, 10493.558, 467.584, 52880.542 25/05/19,05:17:03,17,07,1, 11.9,1,1, 9.556, 10493.629, 467.581, 52880.538 25/05/19,05:17:03,18,07,1, 11.9,1,1, 9.556, 10493.609, 467.608, 52880.569 25/05/19,05:17:03,19,07,1, 11.9,1,1, 9.556, 10493.637, 467.600, 52880.535 25/05/19,05:17:04,00,08,1, 12.0,1,1, 9.556, 10493.631, 467.600, 52880.535 25/05/19,05:17:04,01,08,1, 12.0,1,1, 9.556, 10493.695, 467.628, 52880.585 25/05/19,05:17:04,02,08,1, 12.0,1,1, 9.556, 10493.702, 467.633, 52880.548 25/05/19,05:17:04,03,08,1, 12.0,1,1, 9.556, 10493.734, 467.647, 52880.533 25/05/19,05:17:04,04,08,1, 12.0,1,1, 9.556, 10493.759, 467.668, 52880.530 25/05/19,05:17:04,05,08,1, 12.0,1,1, 9.556, 10493.771, 467.655, 52880.573 25/05/19,05:17:04,06,08,1, 12.0,1,1, 9.556, 10493.785, 467.674, 52880.562 25/05/19,05:17:04,07,08,1, 12.0,1,1, 9.556, 10493.835, 467.663, 52880.537 25/05/19,05:17:04,08,08,1, 12.0,1,1, 9.556, 10493.851, 467.675, 52880.529 25/05/19,05:17:04,09,08,1, 12.0,1,1, 9.556, 10493.884, 467.652, 52880.542 25/05/19,05:17:04,10,08,1, 12.0,1,1, 9.556, 10493.920, 467.680, 52880.526 25/05/19,05:17:04,11,08,1, 12.0,1,1, 9.556, 10493.944, 467.713, 52880.518 25/05/19,05:17:04,12,08,1, 12.0,1,1, 9.556, 10493.968, 467.708, 52880.561 25/05/19,05:17:04,13,08,1, 12.0,1,1, 9.556, 10493.995, 467.713, 52880.502 25/05/19,05:17:04,14,08,1, 12.0,1,1, 9.556, 10494.005, 467.711, 52880.528 25/05/19,05:17:04,15,08,1, 12.0,1,1, 9.556, 10494.052, 467.725, 52880.507 25/05/19,05:17:04,16,08,1, 12.0,1,1, 9.556, 10494.086, 467.733, 52880.494 25/05/19,05:17:04,17,08,1, 12.0,1,1, 9.556, 10494.086, 467.728, 52880.463 25/05/19,05:17:04,18,08,1, 12.0,1,1, 9.556, 10494.110, 467.727, 52880.516 25/05/19,05:17:04,19,08,1, 12.0,1,1, 9.556, 10494.162, 467.766, 52880.444 25/05/19,05:17:05,00,08,1, 11.9,1,1, 9.555, 10494.157, 467.766, 52880.444 25/05/19,05:17:05,01,08,1, 11.9,1,1, 9.555, 10494.181, 467.771, 52880.505 25/05/19,05:17:05,02,08,1, 11.9,1,1, 9.555, 10494.227, 467.763, 52880.458 25/05/19,05:17:05,03,08,1, 11.9,1,1, 9.555, 10494.253, 467.771, 52880.497 25/05/19,05:17:05,04,08,1, 11.9,1,1, 9.555, 10494.286, 467.774, 52880.498 25/05/19,05:17:05,05,08,1, 11.9,1,1, 9.555, 10494.301, 467.759, 52880.416 25/05/19,05:17:05,06,08,1, 11.9,1,1, 9.555, 10494.303, 467.788, 52880.419 25/05/19,05:17:05,07,08,1, 11.9,1,1, 9.555, 10494.326, 467.800, 52880.587 25/05/19,05:17:05,08,08,1, 11.9,1,1, 9.555, 10494.349, 467.800, 52880.530 25/05/19,05:17:05,09,08,1, 11.9,1,1, 9.555, 10494.397, 467.790, 52880.414 25/05/19,05:17:05,10,08,1, 11.9,1,1, 9.555, 10494.426, 467.791, 52880.397 25/05/19,05:17:05,11,08,1, 11.9,1,1, 9.555, 10494.460, 467.787, 52880.410 25/05/19,05:17:05,12,08,1, 11.9,1,1, 9.555, 10494.498, 467.793, 52880.469 25/05/19,05:17:05,13,08,1, 11.9,1,1, 9.555, 10494.501, 467.791, 52880.350 25/05/19,05:17:05,14,08,1, 11.9,1,1, 9.555, 10494.559, 467.810, 52880.327 25/05/19,05:17:05,15,08,1, 11.9,1,1, 9.555, 10494.557, 467.797, 52880.348 25/05/19,05:17:05,16,08,1, 11.9,1,1, 9.555, 10494.604, 467.794, 52880.337 25/05/19,05:17:05,17,08,1, 11.9,1,1, 9.555, 10494.649, 467.799, 52880.319 25/05/19,05:17:05,18,08,1, 11.9,1,1, 9.555, 10494.639, 467.801, 52880.374 25/05/19,05:17:05,19,08,1, 11.9,1,1, 9.555, 10494.685, 467.819, 52880.386 25/05/19,05:17:06,00,08,1, 11.9,1,1, 9.558, 10494.683, 467.819, 52880.386 25/05/19,05:17:06,01,08,1, 11.9,1,1, 9.558, 10494.749, 467.806, 52880.414 25/05/19,05:17:06,02,08,1, 11.9,1,1, 9.558, 10494.786, 467.817, 52880.337 25/05/19,05:17:06,03,08,1, 11.9,1,1, 9.558, 10494.805, 467.805, 52880.342 25/05/19,05:17:06,04,08,1, 11.9,1,1, 9.558, 10494.829, 467.829, 52880.328 25/05/19,05:17:06,05,08,1, 11.9,1,1, 9.558, 10494.890, 467.816, 52880.351 25/05/19,05:17:06,06,08,1, 11.9,1,1, 9.558, 10494.906, 467.829, 52880.319 25/05/19,05:17:06,07,08,1, 11.9,1,1, 9.558, 10494.949, 467.842, 52880.324 25/05/19,05:17:06,08,08,1, 11.9,1,1, 9.558, 10494.999, 467.815, 52880.367 25/05/19,05:17:06,09,08,1, 11.9,1,1, 9.558, 10494.997, 467.830, 52880.354 25/05/19,05:17:06,10,08,1, 11.9,1,1, 9.558, 10495.007, 467.840, 52880.322 25/05/19,05:17:06,11,08,1, 11.9,1,1, 9.558, 10495.049, 467.809, 52880.278 25/05/19,05:17:06,12,08,1, 11.9,1,1, 9.558, 10495.076, 467.837, 52880.304 25/05/19,05:17:06,13,08,1, 11.9,1,1, 9.558, 10495.100, 467.837, 52880.243 25/05/19,05:17:06,14,08,1, 11.9,1,1, 9.558, 10495.101, 467.836, 52880.272 25/05/19,05:17:06,15,08,1, 11.9,1,1, 9.558, 10495.154, 467.841, 52880.268 25/05/19,05:17:06,16,08,1, 11.9,1,1, 9.558, 10495.208, 467.852, 52880.276 25/05/19,05:17:06,17,08,1, 11.9,1,1, 9.558, 10495.213, 467.851, 52880.268 25/05/19,05:17:06,18,08,1, 11.9,1,1, 9.558, 10495.242, 467.858, 52880.307 25/05/19,05:17:06,19,08,1, 11.9,1,1, 9.558, 10495.287, 467.849, 52880.201 25/05/19,05:17:07,00,07,1, 11.9,1,1, 9.556, 10495.284, 467.849, 52880.201 25/05/19,05:17:07,01,07,1, 11.9,1,1, 9.556, 10495.342, 467.820, 52880.138 25/05/19,05:17:07,02,07,1, 11.9,1,1, 9.556, 10495.376, 467.833, 52880.228 25/05/19,05:17:07,03,07,1, 11.9,1,1, 9.556, 10495.415, 467.818, 52880.223 25/05/19,05:17:07,04,07,1, 11.9,1,1, 9.556, 10495.440, 467.810, 52880.187 25/05/19,05:17:07,05,07,1, 11.9,1,1, 9.556, 10495.461, 467.816, 52880.205 25/05/19,05:17:07,06,07,1, 11.9,1,1, 9.556, 10495.487, 467.825, 52880.207 25/05/19,05:17:07,07,07,1, 11.9,1,1, 9.556, 10495.505, 467.825, 52880.118 25/05/19,05:17:07,08,07,1, 11.9,1,1, 9.556, 10495.548, 467.807, 52880.178 25/05/19,05:17:07,09,07,1, 11.9,1,1, 9.556, 10495.555, 467.821, 52880.184 25/05/19,05:17:07,10,07,1, 11.9,1,1, 9.556, 10495.588, 467.798, 52880.146 25/05/19,05:17:07,11,07,1, 11.9,1,1, 9.556, 10495.626, 467.817, 52880.181 25/05/19,05:17:07,12,07,1, 11.9,1,1, 9.556, 10495.653, 467.799, 52880.167 25/05/19,05:17:07,13,07,1, 11.9,1,1, 9.556, 10495.700, 467.797, 52880.172 25/05/19,05:17:07,14,07,1, 11.9,1,1, 9.556, 10495.736, 467.781, 52880.139 25/05/19,05:17:07,15,07,1, 11.9,1,1, 9.556, 10495.762, 467.804, 52880.123 25/05/19,05:17:07,16,07,1, 11.9,1,1, 9.556, 10495.798, 467.807, 52880.142 25/05/19,05:17:07,17,07,1, 11.9,1,1, 9.556, 10495.839, 467.815, 52880.116 25/05/19,05:17:07,18,07,1, 11.9,1,1, 9.556, 10495.848, 467.791, 52880.187 25/05/19,05:17:07,19,07,1, 11.9,1,1, 9.556, 10495.869, 467.808, 52880.159 25/05/19,05:17:08,00,07,1, 11.8,1,1, 9.559, 10495.868, 467.808, 52880.159 25/05/19,05:17:08,01,07,1, 11.8,1,1, 9.559, 10495.944, 467.781, 52880.069 25/05/19,05:17:08,02,07,1, 11.8,1,1, 9.559, 10495.996, 467.771, 52880.096 25/05/19,05:17:08,03,07,1, 11.8,1,1, 9.559, 10495.997, 467.788, 52880.151 25/05/19,05:17:08,04,07,1, 11.8,1,1, 9.559, 10496.060, 467.773, 52880.111 25/05/19,05:17:08,05,07,1, 11.8,1,1, 9.559, 10496.093, 467.771, 52880.082 25/05/19,05:17:08,06,07,1, 11.8,1,1, 9.559, 10496.109, 467.781, 52880.105 25/05/19,05:17:08,07,07,1, 11.8,1,1, 9.559, 10496.139, 467.778, 52880.134 25/05/19,05:17:08,08,07,1, 11.8,1,1, 9.559, 10496.187, 467.780, 52880.140 25/05/19,05:17:08,09,07,1, 11.8,1,1, 9.559, 10496.214, 467.796, 52880.313 25/05/19,05:17:08,10,07,1, 11.8,1,1, 9.559, 10496.252, 467.769, 52880.086 25/05/19,05:17:08,11,07,1, 11.8,1,1, 9.559, 10496.313, 467.766, 52880.008 25/05/19,05:17:08,12,07,1, 11.8,1,1, 9.559, 10496.342, 467.755, 52879.973 25/05/19,05:17:08,13,07,1, 11.8,1,1, 9.559, 10496.362, 467.739, 52880.135 25/05/19,05:17:08,14,07,1, 11.8,1,1, 9.559, 10496.395, 467.752, 52879.991 25/05/19,05:17:08,15,07,1, 11.8,1,1, 9.559, 10496.415, 467.763, 52879.992 25/05/19,05:17:08,16,07,1, 11.8,1,1, 9.559, 10496.460, 467.756, 52880.029 25/05/19,05:17:08,17,07,1, 11.8,1,1, 9.559, 10496.499, 467.729, 52880.054 25/05/19,05:17:08,18,07,1, 11.8,1,1, 9.559, 10496.506, 467.762, 52880.053 25/05/19,05:17:08,19,07,1, 11.8,1,1, 9.559, 10496.556, 467.756, 52880.058 25/05/19,05:17:09,00,07,1, 11.9,1,1, 9.555, 10496.552, 467.756, 52880.058 25/05/19,05:17:09,01,07,1, 11.9,1,1, 9.555, 10496.635, 467.723, 52880.016 25/05/19,05:17:09,02,07,1, 11.9,1,1, 9.555, 10496.650, 467.706, 52879.948 25/05/19,05:17:09,03,07,1, 11.9,1,1, 9.555, 10496.709, 467.714, 52879.981 25/05/19,05:17:09,04,07,1, 11.9,1,1, 9.555, 10496.735, 467.740, 52879.964 25/05/19,05:17:09,05,07,1, 11.9,1,1, 9.555, 10496.736, 467.719, 52879.988 25/05/19,05:17:09,06,07,1, 11.9,1,1, 9.555, 10496.763, 467.708, 52880.032 25/05/19,05:17:09,07,07,1, 11.9,1,1, 9.555, 10496.834, 467.665, 52879.924 25/05/19,05:17:09,08,07,1, 11.9,1,1, 9.555, 10496.864, 467.683, 52879.923 25/05/19,05:17:09,09,07,1, 11.9,1,1, 9.555, 10496.870, 467.696, 52879.985 25/05/19,05:17:09,10,07,1, 11.9,1,1, 9.555, 10496.920, 467.703, 52880.001 25/05/19,05:17:09,11,07,1, 11.9,1,1, 9.555, 10496.968, 467.678, 52879.916 25/05/19,05:17:09,12,07,1, 11.9,1,1, 9.555, 10496.996, 467.660, 52879.889 25/05/19,05:17:09,13,07,1, 11.9,1,1, 9.555, 10497.062, 467.674, 52879.693 25/05/19,05:17:09,14,07,1, 11.9,1,1, 9.555, 10497.055, 467.663, 52879.848 25/05/19,05:17:09,15,07,1, 11.9,1,1, 9.555, 10497.090, 467.664, 52879.907 25/05/19,05:17:09,16,07,1, 11.9,1,1, 9.555, 10497.114, 467.646, 52879.836 25/05/19,05:17:09,17,07,1, 11.9,1,1, 9.555, 10497.174, 467.660, 52879.957 25/05/19,05:17:09,18,07,1, 11.9,1,1, 9.555, 10497.232, 467.637, 52879.832 25/05/19,05:17:09,19,07,1, 11.9,1,1, 9.555, 10497.209, 467.662, 52879.883 25/05/19,05:17:10,00,07,1, 11.9,1,1, 9.555, 10497.203, 467.662, 52879.883 25/05/19,05:17:10,01,07,1, 11.9,1,1, 9.555, 10497.298, 467.624, 52879.863 25/05/19,05:17:10,02,07,1, 11.9,1,1, 9.555, 10497.313, 467.646, 52879.990 25/05/19,05:17:10,03,07,1, 11.9,1,1, 9.555, 10497.374, 467.619, 52879.803 25/05/19,05:17:10,04,07,1, 11.9,1,1, 9.555, 10497.409, 467.623, 52879.869 25/05/19,05:17:10,05,07,1, 11.9,1,1, 9.555, 10497.444, 467.605, 52879.819 25/05/19,05:17:10,06,07,1, 11.9,1,1, 9.555, 10497.463, 467.592, 52879.817 25/05/19,05:17:10,07,07,1, 11.9,1,1, 9.555, 10497.528, 467.586, 52879.889 25/05/19,05:17:10,08,07,1, 11.9,1,1, 9.555, 10497.536, 467.593, 52879.816 25/05/19,05:17:10,09,07,1, 11.9,1,1, 9.555, 10497.550, 467.584, 52879.830 25/05/19,05:17:10,10,07,1, 11.9,1,1, 9.555, 10497.596, 467.598, 52879.801 25/05/19,05:17:10,11,07,1, 11.9,1,1, 9.555, 10497.649, 467.586, 52879.803 25/05/19,05:17:10,12,07,1, 11.9,1,1, 9.555, 10497.683, 467.563, 52879.741 25/05/19,05:17:10,13,07,1, 11.9,1,1, 9.555, 10497.701, 467.575, 52879.814 25/05/19,05:17:10,14,07,1, 11.9,1,1, 9.555, 10497.741, 467.536, 52879.784 25/05/19,05:17:10,15,07,1, 11.9,1,1, 9.555, 10497.738, 467.561, 52879.746 25/05/19,05:17:10,16,07,1, 11.9,1,1, 9.555, 10497.834, 467.569, 52879.737 25/05/19,05:17:10,17,07,1, 11.9,1,1, 9.555, 10497.867, 467.566, 52879.809 25/05/19,05:17:10,18,07,1, 11.9,1,1, 9.555, 10497.872, 467.548, 52879.783 25/05/19,05:17:10,19,07,1, 11.9,1,1, 9.555, 10497.905, 467.531, 52879.703 25/05/19,05:17:11,00,07,1, 11.9,1,1, 9.556, 10497.904, 467.531, 52879.703 25/05/19,05:17:11,01,07,1, 11.9,1,1, 9.556, 10497.946, 467.529, 52879.735 25/05/19,05:17:11,02,07,1, 11.9,1,1, 9.556, 10498.004, 467.527, 52879.740 25/05/19,05:17:11,03,07,1, 11.9,1,1, 9.556, 10498.029, 467.496, 52879.676 25/05/19,05:17:11,04,07,1, 11.9,1,1, 9.556, 10498.048, 467.489, 52879.744 25/05/19,05:17:11,05,07,1, 11.9,1,1, 9.556, 10498.110, 467.470, 52879.742 25/05/19,05:17:11,06,07,1, 11.9,1,1, 9.556, 10498.123, 467.499, 52879.720 25/05/19,05:17:11,07,07,1, 11.9,1,1, 9.556, 10498.169, 467.470, 52879.654 25/05/19,05:17:11,08,07,1, 11.9,1,1, 9.556, 10498.205, 467.471, 52879.652 25/05/19,05:17:11,09,07,1, 11.9,1,1, 9.556, 10498.234, 467.468, 52879.680 25/05/19,05:17:11,10,07,1, 11.9,1,1, 9.556, 10498.266, 467.456, 52879.643 25/05/19,05:17:11,11,07,1, 11.9,1,1, 9.556, 10498.308, 467.431, 52879.655 25/05/19,05:17:11,12,07,1, 11.9,1,1, 9.556, 10498.333, 467.454, 52879.606 25/05/19,05:17:11,13,07,1, 11.9,1,1, 9.556, 10498.351, 467.441, 52879.688 25/05/19,05:17:11,14,07,1, 11.9,1,1, 9.556, 10498.388, 467.429, 52879.641 25/05/19,05:17:11,15,07,1, 11.9,1,1, 9.556, 10498.429, 467.403, 52879.590 25/05/19,05:17:11,16,07,1, 11.9,1,1, 9.556, 10498.456, 467.399, 52879.672 25/05/19,05:17:11,17,07,1, 11.9,1,1, 9.556, 10498.505, 467.398, 52879.564 25/05/19,05:17:11,18,07,1, 11.9,1,1, 9.556, 10498.503, 467.379, 52879.580 25/05/19,05:17:11,19,07,1, 11.9,1,1, 9.556, 10498.544, 467.368, 52879.683 25/05/19,05:17:12,00,07,1, 11.9,1,1, 9.554, 10498.538, 467.368, 52879.683 25/05/19,05:17:12,01,07,1, 11.9,1,1, 9.554, 10498.622, 467.384, 52879.652 25/05/19,05:17:12,02,07,1, 11.9,1,1, 9.554, 10498.654, 467.356, 52879.666 25/05/19,05:17:12,03,07,1, 11.9,1,1, 9.554, 10498.695, 467.363, 52879.627 25/05/19,05:17:12,04,07,1, 11.9,1,1, 9.554, 10498.705, 467.337, 52879.537 25/05/19,05:17:12,05,07,1, 11.9,1,1, 9.554, 10498.757, 467.331, 52879.605 25/05/19,05:17:12,06,07,1, 11.9,1,1, 9.554, 10498.790, 467.341, 52879.587 25/05/19,05:17:12,07,07,1, 11.9,1,1, 9.554, 10498.812, 467.319, 52879.601 25/05/19,05:17:12,08,07,1, 11.9,1,1, 9.554, 10498.810, 467.314, 52879.626 25/05/19,05:17:12,09,07,1, 11.9,1,1, 9.554, 10498.870, 467.298, 52879.541 25/05/19,05:17:12,10,07,1, 11.9,1,1, 9.554, 10498.929, 467.285, 52879.519 25/05/19,05:17:12,11,07,1, 11.9,1,1, 9.554, 10498.939, 467.286, 52879.542 25/05/19,05:17:12,12,07,1, 11.9,1,1, 9.554, 10498.982, 467.274, 52879.578 25/05/19,05:17:12,13,07,1, 11.9,1,1, 9.554, 10499.011, 467.291, 52879.538 25/05/19,05:17:12,14,07,1, 11.9,1,1, 9.554, 10499.027, 467.256, 52879.536 25/05/19,05:17:12,15,07,1, 11.9,1,1, 9.554, 10499.062, 467.212, 52879.493 25/05/19,05:17:12,16,07,1, 11.9,1,1, 9.554, 10499.104, 467.237, 52879.480 25/05/19,05:17:12,17,07,1, 11.9,1,1, 9.554, 10499.140, 467.220, 52879.496 25/05/19,05:17:12,18,07,1, 11.9,1,1, 9.554, 10499.163, 467.230, 52879.546 25/05/19,05:17:12,19,07,1, 11.9,1,1, 9.554, 10499.209, 467.218, 52879.527 25/05/19,05:17:13,00,07,1, 12.0,1,1, 9.555, 10499.206, 467.218, 52879.527 25/05/19,05:17:13,01,07,1, 12.0,1,1, 9.555, 10499.260, 467.187, 52879.513 25/05/19,05:17:13,02,07,1, 12.0,1,1, 9.555, 10499.294, 467.190, 52879.491 25/05/19,05:17:13,03,07,1, 12.0,1,1, 9.555, 10499.330, 467.150, 52879.309 25/05/19,05:17:13,04,07,1, 12.0,1,1, 9.555, 10499.358, 467.181, 52879.519 25/05/19,05:17:13,05,07,1, 12.0,1,1, 9.555, 10499.385, 467.155, 52879.536 25/05/19,05:17:13,06,07,1, 12.0,1,1, 9.555, 10499.414, 467.164, 52879.494 25/05/19,05:17:13,07,07,1, 12.0,1,1, 9.555, 10499.428, 467.139, 52879.439 25/05/19,05:17:13,08,07,1, 12.0,1,1, 9.555, 10499.484, 467.121, 52879.461 25/05/19,05:17:13,09,07,1, 12.0,1,1, 9.555, 10499.518, 467.130, 52879.489 25/05/19,05:17:13,10,07,1, 12.0,1,1, 9.555, 10499.542, 467.123, 52879.522 25/05/19,05:17:13,11,07,1, 12.0,1,1, 9.555, 10499.579, 467.104, 52879.492 25/05/19,05:17:13,12,07,1, 12.0,1,1, 9.555, 10499.596, 467.108, 52879.444 25/05/19,05:17:13,13,07,1, 12.0,1,1, 9.555, 10499.635, 467.079, 52879.401 25/05/19,05:17:13,14,07,1, 12.0,1,1, 9.555, 10499.654, 467.091, 52879.472 25/05/19,05:17:13,15,07,1, 12.0,1,1, 9.555, 10499.698, 467.067, 52879.392 25/05/19,05:17:13,16,07,1, 12.0,1,1, 9.555, 10499.724, 467.062, 52879.458 25/05/19,05:17:13,17,07,1, 12.0,1,1, 9.555, 10499.764, 467.039, 52879.396 25/05/19,05:17:13,18,07,1, 12.0,1,1, 9.555, 10499.787, 467.041, 52879.489 25/05/19,05:17:13,19,07,1, 12.0,1,1, 9.555, 10499.836, 467.036, 52879.387 25/05/19,05:17:14,00,07,1, 11.9,1,1, 9.555, 10499.831, 467.036, 52879.387 25/05/19,05:17:14,01,07,1, 11.9,1,1, 9.555, 10499.873, 467.025, 52879.428 25/05/19,05:17:14,02,07,1, 11.9,1,1, 9.555, 10499.916, 466.987, 52879.368 25/05/19,05:17:14,03,07,1, 11.9,1,1, 9.555, 10499.925, 467.000, 52879.406 25/05/19,05:17:14,04,07,1, 11.9,1,1, 9.555, 10499.946, 466.974, 52879.383 25/05/19,05:17:14,05,07,1, 11.9,1,1, 9.555, 10499.996, 466.990, 52879.368 25/05/19,05:17:14,06,07,1, 11.9,1,1, 9.555, 10500.021, 466.993, 52879.417 25/05/19,05:17:14,07,07,1, 11.9,1,1, 9.555, 10500.045, 466.964, 52879.357 25/05/19,05:17:14,08,07,1, 11.9,1,1, 9.555, 10500.080, 466.958, 52879.352 25/05/19,05:17:14,09,07,1, 11.9,1,1, 9.555, 10500.109, 466.959, 52879.414 25/05/19,05:17:14,10,07,1, 11.9,1,1, 9.555, 10500.131, 466.946, 52879.393 25/05/19,05:17:14,11,07,1, 11.9,1,1, 9.555, 10500.156, 466.933, 52879.326 25/05/19,05:17:14,12,07,1, 11.9,1,1, 9.555, 10500.184, 466.922, 52879.351 25/05/19,05:17:14,13,07,1, 11.9,1,1, 9.555, 10500.211, 466.915, 52879.402 25/05/19,05:17:14,14,07,1, 11.9,1,1, 9.555, 10500.247, 466.904, 52879.389 25/05/19,05:17:14,15,07,1, 11.9,1,1, 9.555, 10500.257, 466.898, 52879.404 25/05/19,05:17:14,16,07,1, 11.9,1,1, 9.555, 10500.291, 466.895, 52879.330 25/05/19,05:17:14,17,07,1, 11.9,1,1, 9.555, 10500.328, 466.890, 52879.298 25/05/19,05:17:14,18,07,1, 11.9,1,1, 9.555, 10500.345, 466.886, 52879.316 25/05/19,05:17:14,19,07,1, 11.9,1,1, 9.555, 10500.358, 466.863, 52879.377 25/05/19,05:17:15,00,07,1, 11.9,1,1, 9.559, 10500.357, 466.863, 52879.377 25/05/19,05:17:15,01,07,1, 11.9,1,1, 9.559, 10500.415, 466.866, 52879.323 25/05/19,05:17:15,02,07,1, 11.9,1,1, 9.559, 10500.446, 466.877, 52879.335 25/05/19,05:17:15,03,07,1, 11.9,1,1, 9.559, 10500.468, 466.852, 52879.378 25/05/19,05:17:15,04,07,1, 11.9,1,1, 9.559, 10500.520, 466.828, 52879.277 25/05/19,05:17:15,05,07,1, 11.9,1,1, 9.559, 10500.546, 466.834, 52879.334 25/05/19,05:17:15,06,07,1, 11.9,1,1, 9.559, 10500.546, 466.823, 52879.357 25/05/19,05:17:15,07,07,1, 11.9,1,1, 9.559, 10500.581, 466.806, 52879.323 25/05/19,05:17:15,08,07,1, 11.9,1,1, 9.559, 10500.612, 466.799, 52879.317 25/05/19,05:17:15,09,07,1, 11.9,1,1, 9.559, 10500.631, 466.777, 52879.274 25/05/19,05:17:15,10,07,1, 11.9,1,1, 9.559, 10500.618, 466.790, 52879.355 25/05/19,05:17:15,11,07,1, 11.9,1,1, 9.559, 10500.656, 466.780, 52879.332 25/05/19,05:17:15,12,07,1, 11.9,1,1, 9.559, 10500.699, 466.765, 52879.333 25/05/19,05:17:15,13,07,1, 11.9,1,1, 9.559, 10500.677, 466.741, 52879.300 25/05/19,05:17:15,14,07,1, 11.9,1,1, 9.559, 10500.745, 466.749, 52879.329 25/05/19,05:17:15,15,07,1, 11.9,1,1, 9.559, 10500.739, 466.734, 52879.356 25/05/19,05:17:15,16,07,1, 11.9,1,1, 9.559, 10500.773, 466.734, 52879.373 25/05/19,05:17:15,17,07,1, 11.9,1,1, 9.559, 10500.776, 466.726, 52879.333 25/05/19,05:17:15,18,07,1, 11.9,1,1, 9.559, 10500.829, 466.721, 52879.296 25/05/19,05:17:15,19,07,1, 11.9,1,1, 9.559, 10500.839, 466.709, 52879.286 25/05/19,05:17:16,00,07,1, 11.8,1,1, 9.555, 10500.833, 466.709, 52879.286 25/05/19,05:17:16,01,07,1, 11.8,1,1, 9.555, 10500.894, 466.685, 52879.286 25/05/19,05:17:16,02,07,1, 11.8,1,1, 9.555, 10500.931, 466.676, 52879.311 25/05/19,05:17:16,03,07,1, 11.8,1,1, 9.555, 10500.953, 466.692, 52879.279 25/05/19,05:17:16,04,07,1, 11.8,1,1, 9.555, 10500.963, 466.666, 52879.252 25/05/19,05:17:16,05,07,1, 11.8,1,1, 9.555, 10500.980, 466.648, 52879.249 25/05/19,05:17:16,06,07,1, 11.8,1,1, 9.555, 10501.014, 466.662, 52879.208 25/05/19,05:17:16,07,07,1, 11.8,1,1, 9.555, 10501.009, 466.638, 52879.227 25/05/19,05:17:16,08,07,1, 11.8,1,1, 9.555, 10501.068, 466.648, 52879.242 25/05/19,05:17:16,09,07,1, 11.8,1,1, 9.555, 10501.062, 466.643, 52879.232 25/05/19,05:17:16,10,07,1, 11.8,1,1, 9.555, 10501.088, 466.636, 52879.290 25/05/19,05:17:16,11,07,1, 11.8,1,1, 9.555, 10501.107, 466.645, 52879.292 25/05/19,05:17:16,12,07,1, 11.8,1,1, 9.555, 10501.126, 466.627, 52879.240 25/05/19,05:17:16,13,07,1, 11.8,1,1, 9.555, 10501.158, 466.629, 52879.241 25/05/19,05:17:16,14,07,1, 11.8,1,1, 9.555, 10501.159, 466.619, 52879.227 25/05/19,05:17:16,15,07,1, 11.8,1,1, 9.555, 10501.170, 466.593, 52879.211 25/05/19,05:17:16,16,07,1, 11.8,1,1, 9.555, 10501.212, 466.593, 52879.244 25/05/19,05:17:16,17,07,1, 11.8,1,1, 9.555, 10501.216, 466.601, 52879.217 25/05/19,05:17:16,18,07,1, 11.8,1,1, 9.555, 10501.244, 466.569, 52879.182 25/05/19,05:17:16,19,07,1, 11.8,1,1, 9.555, 10501.281, 466.571, 52879.239 25/05/19,05:17:17,00,08,1, 11.9,1,1, 9.554, 10501.275, 466.571, 52879.239 25/05/19,05:17:17,01,08,1, 11.9,1,1, 9.554, 10501.331, 466.546, 52879.225 25/05/19,05:17:17,02,08,1, 11.9,1,1, 9.554, 10501.306, 466.537, 52879.198 25/05/19,05:17:17,03,08,1, 11.9,1,1, 9.554, 10501.335, 466.527, 52879.173 25/05/19,05:17:17,04,08,1, 11.9,1,1, 9.554, 10501.343, 466.531, 52879.181 25/05/19,05:17:17,05,08,1, 11.9,1,1, 9.554, 10501.361, 466.508, 52879.245 25/05/19,05:17:17,06,08,1, 11.9,1,1, 9.554, 10501.398, 466.503, 52879.183 25/05/19,05:17:17,07,08,1, 11.9,1,1, 9.554, 10501.382, 466.508, 52879.231 25/05/19,05:17:17,08,08,1, 11.9,1,1, 9.554, 10501.435, 466.490, 52879.158 25/05/19,05:17:17,09,08,1, 11.9,1,1, 9.554, 10501.458, 466.514, 52879.173 25/05/19,05:17:17,10,08,1, 11.9,1,1, 9.554, 10501.447, 466.494, 52879.173 25/05/19,05:17:17,11,08,1, 11.9,1,1, 9.554, 10501.469, 466.478, 52879.232 25/05/19,05:17:17,12,08,1, 11.9,1,1, 9.554, 10501.476, 466.482, 52879.221 25/05/19,05:17:17,13,08,1, 11.9,1,1, 9.554, 10501.505, 466.481, 52879.194 25/05/19,05:17:17,14,08,1, 11.9,1,1, 9.554, 10501.549, 466.456, 52879.228 25/05/19,05:17:17,15,08,1, 11.9,1,1, 9.554, 10501.541, 466.448, 52879.245 25/05/19,05:17:17,16,08,1, 11.9,1,1, 9.554, 10501.570, 466.467, 52879.229 25/05/19,05:17:17,17,08,1, 11.9,1,1, 9.554, 10501.584, 466.427, 52879.142 25/05/19,05:17:17,18,08,1, 11.9,1,1, 9.554, 10501.613, 466.420, 52879.155 25/05/19,05:17:17,19,08,1, 11.9,1,1, 9.554, 10501.611, 466.433, 52879.178 25/05/19,05:17:18,00,08,1, 11.8,1,1, 9.557, 10501.609, 466.433, 52879.178 25/05/19,05:17:18,01,08,1, 11.8,1,1, 9.557, 10501.640, 466.396, 52879.139 25/05/19,05:17:18,02,08,1, 11.8,1,1, 9.557, 10501.655, 466.370, 52879.175 25/05/19,05:17:18,03,08,1, 11.8,1,1, 9.557, 10501.666, 466.387, 52879.198 25/05/19,05:17:18,04,08,1, 11.8,1,1, 9.557, 10501.678, 466.359, 52879.246 25/05/19,05:17:18,05,08,1, 11.8,1,1, 9.557, 10501.688, 466.356, 52879.234 25/05/19,05:17:18,06,08,1, 11.8,1,1, 9.557, 10501.707, 466.344, 52879.199 25/05/19,05:17:18,07,08,1, 11.8,1,1, 9.557, 10501.743, 466.345, 52879.205 25/05/19,05:17:18,08,08,1, 11.8,1,1, 9.557, 10501.744, 466.319, 52879.143 25/05/19,05:17:18,09,08,1, 11.8,1,1, 9.557, 10501.776, 466.304, 52879.178 25/05/19,05:17:18,10,08,1, 11.8,1,1, 9.557, 10501.798, 466.311, 52879.205 25/05/19,05:17:18,11,08,1, 11.8,1,1, 9.557, 10501.817, 466.301, 52879.183 25/05/19,05:17:18,12,08,1, 11.8,1,1, 9.557, 10501.799, 466.298, 52879.138 25/05/19,05:17:18,13,08,1, 11.8,1,1, 9.557, 10501.823, 466.307, 52879.164 25/05/19,05:17:18,14,08,1, 11.8,1,1, 9.557, 10501.837, 466.275, 52879.193 25/05/19,05:17:18,15,08,1, 11.8,1,1, 9.557, 10501.842, 466.293, 52879.230 25/05/19,05:17:18,16,08,1, 11.8,1,1, 9.557, 10501.847, 466.290, 52879.169 25/05/19,05:17:18,17,08,1, 11.8,1,1, 9.557, 10501.861, 466.273, 52879.150 25/05/19,05:17:18,18,08,1, 11.8,1,1, 9.557, 10501.894, 466.259, 52879.163 25/05/19,05:17:18,19,08,1, 11.8,1,1, 9.557, 10501.898, 466.264, 52879.177 25/05/19,05:17:19,00,07,1, 11.9,1,1, 9.558, 10501.893, 466.264, 52879.177 25/05/19,05:17:19,01,07,1, 11.9,1,1, 9.558, 10501.913, 466.222, 52879.221 25/05/19,05:17:19,02,07,1, 11.9,1,1, 9.558, 10501.923, 466.201, 52879.203 25/05/19,05:17:19,03,07,1, 11.9,1,1, 9.558, 10501.948, 466.219, 52879.222 25/05/19,05:17:19,04,07,1, 11.9,1,1, 9.558, 10501.965, 466.210, 52879.142 25/05/19,05:17:19,05,07,1, 11.9,1,1, 9.558, 10501.944, 466.194, 52879.191 25/05/19,05:17:19,06,07,1, 11.9,1,1, 9.558, 10501.966, 466.188, 52879.197 25/05/19,05:17:19,07,07,1, 11.9,1,1, 9.558, 10501.988, 466.183, 52879.166 25/05/19,05:17:19,08,07,1, 11.9,1,1, 9.558, 10502.010, 466.174, 52879.104 25/05/19,05:17:19,09,07,1, 11.9,1,1, 9.558, 10502.029, 466.174, 52879.171 25/05/19,05:17:19,10,07,1, 11.9,1,1, 9.558, 10502.025, 466.171, 52879.107 25/05/19,05:17:19,11,07,1, 11.9,1,1, 9.558, 10502.025, 466.133, 52879.154 25/05/19,05:17:19,12,07,1, 11.9,1,1, 9.558, 10502.036, 466.140, 52879.126 25/05/19,05:17:19,13,07,1, 11.9,1,1, 9.558, 10502.051, 466.133, 52879.262 25/05/19,05:17:19,14,07,1, 11.9,1,1, 9.558, 10502.046, 466.128, 52879.178 25/05/19,05:17:19,15,07,1, 11.9,1,1, 9.558, 10502.073, 466.106, 52879.134 25/05/19,05:17:19,16,07,1, 11.9,1,1, 9.558, 10502.081, 466.108, 52879.225 25/05/19,05:17:19,17,07,1, 11.9,1,1, 9.558, 10502.079, 466.100, 52879.132 25/05/19,05:17:19,18,07,1, 11.9,1,1, 9.558, 10502.083, 466.096, 52879.232 25/05/19,05:17:19,19,07,1, 11.9,1,1, 9.558, 10502.084, 466.082, 52879.208 25/05/19,05:17:20,00,07,1, 11.9,1,1, 9.559, 10502.076, 466.082, 52879.208 25/05/19,05:17:20,01,07,1, 11.9,1,1, 9.559, 10502.102, 466.069, 52879.142 25/05/19,05:17:20,02,07,1, 11.9,1,1, 9.559, 10502.115, 466.068, 52879.207 25/05/19,05:17:20,03,07,1, 11.9,1,1, 9.559, 10502.103, 466.055, 52879.186 25/05/19,05:17:20,04,07,1, 11.9,1,1, 9.559, 10502.130, 466.039, 52879.140 25/05/19,05:17:20,05,07,1, 11.9,1,1, 9.559, 10502.115, 466.029, 52879.173 25/05/19,05:17:20,06,07,1, 11.9,1,1, 9.559, 10502.142, 466.038, 52879.106 25/05/19,05:17:20,07,07,1, 11.9,1,1, 9.559, 10502.149, 466.029, 52879.176 25/05/19,05:17:20,08,07,1, 11.9,1,1, 9.559, 10502.135, 466.007, 52879.111 25/05/19,05:17:20,09,07,1, 11.9,1,1, 9.559, 10502.149, 466.001, 52879.169 25/05/19,05:17:20,10,07,1, 11.9,1,1, 9.559, 10502.151, 465.995, 52879.146 25/05/19,05:17:20,11,07,1, 11.9,1,1, 9.559, 10502.164, 465.991, 52879.111 25/05/19,05:17:20,12,07,1, 11.9,1,1, 9.559, 10502.162, 465.990, 52879.094 25/05/19,05:17:20,13,07,1, 11.9,1,1, 9.559, 10502.175, 465.982, 52879.084 25/05/19,05:17:20,14,07,1, 11.9,1,1, 9.559, 10502.173, 465.966, 52878.981 25/05/19,05:17:20,15,07,1, 11.9,1,1, 9.559, 10502.142, 465.942, 52879.065 25/05/19,05:17:20,16,07,1, 11.9,1,1, 9.559, 10502.150, 465.929, 52879.145 25/05/19,05:17:20,17,07,1, 11.9,1,1, 9.559, 10502.156, 465.951, 52879.118 25/05/19,05:17:20,18,07,1, 11.9,1,1, 9.559, 10502.136, 465.922, 52879.205 25/05/19,05:17:20,19,07,1, 11.9,1,1, 9.559, 10502.158, 465.919, 52879.177 25/05/19,05:17:21,00,07,1, 12.0,1,1, 9.558, 10502.151, 465.919, 52879.177 25/05/19,05:17:21,01,07,1, 12.0,1,1, 9.558, 10502.176, 465.899, 52879.101 25/05/19,05:17:21,02,07,1, 12.0,1,1, 9.558, 10502.125, 465.889, 52879.046 25/05/19,05:17:21,03,07,1, 12.0,1,1, 9.558, 10502.175, 465.882, 52879.142 25/05/19,05:17:21,04,07,1, 12.0,1,1, 9.558, 10502.163, 465.888, 52879.096 25/05/19,05:17:21,05,07,1, 12.0,1,1, 9.558, 10502.175, 465.853, 52879.105 25/05/19,05:17:21,06,07,1, 12.0,1,1, 9.558, 10502.151, 465.860, 52879.130 25/05/19,05:17:21,07,07,1, 12.0,1,1, 9.558, 10502.152, 465.864, 52879.116 25/05/19,05:17:21,08,07,1, 12.0,1,1, 9.558, 10502.147, 465.865, 52879.094 25/05/19,05:17:21,09,07,1, 12.0,1,1, 9.558, 10502.141, 465.856, 52879.145 25/05/19,05:17:21,10,07,1, 12.0,1,1, 9.558, 10502.143, 465.845, 52879.117 25/05/19,05:17:21,11,07,1, 12.0,1,1, 9.558, 10502.137, 465.817, 52879.073 25/05/19,05:17:21,12,07,1, 12.0,1,1, 9.558, 10502.136, 465.817, 52879.163 25/05/19,05:17:21,13,07,1, 12.0,1,1, 9.558, 10502.134, 465.801, 52879.101 25/05/19,05:17:21,14,07,1, 12.0,1,1, 9.558, 10502.136, 465.815, 52879.116 25/05/19,05:17:21,15,07,1, 12.0,1,1, 9.558, 10502.094, 465.795, 52879.122 25/05/19,05:17:21,16,07,1, 12.0,1,1, 9.558, 10502.096, 465.775, 52879.183 25/05/19,05:17:21,17,07,1, 12.0,1,1, 9.558, 10502.115, 465.774, 52879.107 25/05/19,05:17:21,18,07,1, 12.0,1,1, 9.558, 10502.108, 465.750, 52879.065 25/05/19,05:17:21,19,07,1, 12.0,1,1, 9.558, 10502.109, 465.763, 52879.175 25/05/19,05:17:22,00,07,1, 12.0,1,1, 9.559, 10502.101, 465.763, 52879.175 25/05/19,05:17:22,01,07,1, 12.0,1,1, 9.559, 10502.091, 465.742, 52879.134 25/05/19,05:17:22,02,07,1, 12.0,1,1, 9.559, 10502.074, 465.715, 52879.133 25/05/19,05:17:22,03,07,1, 12.0,1,1, 9.559, 10502.084, 465.701, 52879.193 25/05/19,05:17:22,04,07,1, 12.0,1,1, 9.559, 10502.046, 465.708, 52879.149 25/05/19,05:17:22,05,07,1, 12.0,1,1, 9.559, 10502.053, 465.677, 52879.136 25/05/19,05:17:22,06,07,1, 12.0,1,1, 9.559, 10502.031, 465.700, 52879.169 25/05/19,05:17:22,07,07,1, 12.0,1,1, 9.559, 10502.002, 465.691, 52879.082 25/05/19,05:17:22,08,07,1, 12.0,1,1, 9.559, 10502.007, 465.670, 52879.114 25/05/19,05:17:22,09,07,1, 12.0,1,1, 9.559, 10501.998, 465.654, 52879.106 25/05/19,05:17:22,10,07,1, 12.0,1,1, 9.559, 10501.992, 465.670, 52879.162 25/05/19,05:17:22,11,07,1, 12.0,1,1, 9.559, 10501.964, 465.643, 52879.183 25/05/19,05:17:22,12,07,1, 12.0,1,1, 9.559, 10501.953, 465.652, 52879.139 25/05/19,05:17:22,13,07,1, 12.0,1,1, 9.559, 10501.957, 465.624, 52879.066 25/05/19,05:17:22,14,07,1, 12.0,1,1, 9.559, 10501.917, 465.641, 52879.139 25/05/19,05:17:22,15,07,1, 12.0,1,1, 9.559, 10501.944, 465.615, 52879.158 25/05/19,05:17:22,16,07,1, 12.0,1,1, 9.559, 10501.942, 465.622, 52879.110 25/05/19,05:17:22,17,07,1, 12.0,1,1, 9.559, 10501.897, 465.601, 52879.095 25/05/19,05:17:22,18,07,1, 12.0,1,1, 9.559, 10501.914, 465.604, 52879.086 25/05/19,05:17:22,19,07,1, 12.0,1,1, 9.559, 10501.903, 465.589, 52879.155 25/05/19,05:17:23,00,07,1, 11.9,1,1, 9.557, 10501.901, 465.589, 52879.155 25/05/19,05:17:23,01,07,1, 11.9,1,1, 9.557, 10501.851, 465.582, 52879.109 25/05/19,05:17:23,02,07,1, 11.9,1,1, 9.557, 10501.835, 465.584, 52879.136 25/05/19,05:17:23,03,07,1, 11.9,1,1, 9.557, 10501.832, 465.562, 52879.092 25/05/19,05:17:23,04,07,1, 11.9,1,1, 9.557, 10501.823, 465.561, 52879.077 25/05/19,05:17:23,05,07,1, 11.9,1,1, 9.557, 10501.785, 465.552, 52879.087 25/05/19,05:17:23,06,07,1, 11.9,1,1, 9.557, 10501.783, 465.538, 52879.154 25/05/19,05:17:23,07,07,1, 11.9,1,1, 9.557, 10501.769, 465.528, 52879.117 25/05/19,05:17:23,08,07,1, 11.9,1,1, 9.557, 10501.740, 465.518, 52879.098 25/05/19,05:17:23,09,07,1, 11.9,1,1, 9.557, 10501.740, 465.542, 52879.087 25/05/19,05:17:23,10,07,1, 11.9,1,1, 9.557, 10501.736, 465.490, 52879.165 25/05/19,05:17:23,11,07,1, 11.9,1,1, 9.557, 10501.720, 465.487, 52879.169 25/05/19,05:17:23,12,07,1, 11.9,1,1, 9.557, 10501.706, 465.486, 52879.096 25/05/19,05:17:23,13,07,1, 11.9,1,1, 9.557, 10501.688, 465.485, 52879.112 25/05/19,05:17:23,14,07,1, 11.9,1,1, 9.557, 10501.670, 465.487, 52879.177 25/05/19,05:17:23,15,07,1, 11.9,1,1, 9.557, 10501.680, 465.478, 52879.125 25/05/19,05:17:23,16,07,1, 11.9,1,1, 9.557, 10501.631, 465.435, 52879.164 25/05/19,05:17:23,17,07,1, 11.9,1,1, 9.557, 10501.623, 465.461, 52879.152 25/05/19,05:17:23,18,07,1, 11.9,1,1, 9.557, 10501.613, 465.433, 52879.173 25/05/19,05:17:23,19,07,1, 11.9,1,1, 9.557, 10501.588, 465.424, 52879.190 25/05/19,05:17:24,00,07,1, 11.9,1,1, 9.554, 10501.584, 465.424, 52879.190 25/05/19,05:17:24,01,07,1, 11.9,1,1, 9.554, 10501.536, 465.422, 52879.215 25/05/19,05:17:24,02,07,1, 11.9,1,1, 9.554, 10501.521, 465.416, 52879.176 25/05/19,05:17:24,03,07,1, 11.9,1,1, 9.554, 10501.513, 465.428, 52879.122 25/05/19,05:17:24,04,07,1, 11.9,1,1, 9.554, 10501.506, 465.419, 52879.113 25/05/19,05:17:24,05,07,1, 11.9,1,1, 9.554, 10501.462, 465.394, 52879.188 25/05/19,05:17:24,06,07,1, 11.9,1,1, 9.554, 10501.477, 465.411, 52879.148 25/05/19,05:17:24,07,07,1, 11.9,1,1, 9.554, 10501.479, 465.405, 52879.116 25/05/19,05:17:24,08,07,1, 11.9,1,1, 9.554, 10501.442, 465.391, 52879.142 25/05/19,05:17:24,09,07,1, 11.9,1,1, 9.554, 10501.383, 465.380, 52879.187 25/05/19,05:17:24,10,07,1, 11.9,1,1, 9.554, 10501.387, 465.356, 52879.172 25/05/19,05:17:24,11,07,1, 11.9,1,1, 9.554, 10501.363, 465.357, 52879.114 25/05/19,05:17:24,12,07,1, 11.9,1,1, 9.554, 10501.335, 465.374, 52879.198 25/05/19,05:17:24,13,07,1, 11.9,1,1, 9.554, 10501.325, 465.353, 52879.159 25/05/19,05:17:24,14,07,1, 11.9,1,1, 9.554, 10501.303, 465.376, 52879.131 25/05/19,05:17:24,15,07,1, 11.9,1,1, 9.554, 10501.262, 465.361, 52879.245 25/05/19,05:17:24,16,07,1, 11.9,1,1, 9.554, 10501.244, 465.351, 52879.223 25/05/19,05:17:24,17,07,1, 11.9,1,1, 9.554, 10501.252, 465.340, 52879.134 25/05/19,05:17:24,18,07,1, 11.9,1,1, 9.554, 10501.213, 465.347, 52879.209 25/05/19,05:17:24,19,07,1, 11.9,1,1, 9.554, 10501.198, 465.342, 52879.226 25/05/19,05:17:25,00,09,1, 11.9,1,1, 9.561, 10501.192, 465.342, 52879.226 25/05/19,05:17:25,01,09,1, 11.9,1,1, 9.561, 10501.146, 465.328, 52879.138 25/05/19,05:17:25,02,09,1, 11.9,1,1, 9.561, 10501.138, 465.323, 52879.129 25/05/19,05:17:25,03,09,1, 11.9,1,1, 9.561, 10501.116, 465.327, 52879.141 25/05/19,05:17:25,04,09,1, 11.9,1,1, 9.561, 10501.105, 465.293, 52879.142 25/05/19,05:17:25,05,09,1, 11.9,1,1, 9.561, 10501.070, 465.304, 52879.152 25/05/19,05:17:25,06,09,1, 11.9,1,1, 9.561, 10501.044, 465.302, 52879.184 25/05/19,05:17:25,07,09,1, 11.9,1,1, 9.561, 10501.022, 465.295, 52879.095 25/05/19,05:17:25,08,09,1, 11.9,1,1, 9.561, 10500.994, 465.314, 52879.152 25/05/19,05:17:25,09,09,1, 11.9,1,1, 9.561, 10500.951, 465.268, 52879.156 25/05/19,05:17:25,10,09,1, 11.9,1,1, 9.561, 10500.949, 465.290, 52879.227 25/05/19,05:17:25,11,09,1, 11.9,1,1, 9.561, 10500.894, 465.289, 52879.213 25/05/19,05:17:25,12,09,1, 11.9,1,1, 9.561, 10500.871, 465.274, 52879.213 25/05/19,05:17:25,13,09,1, 11.9,1,1, 9.561, 10500.865, 465.296, 52879.239 25/05/19,05:17:25,14,09,1, 11.9,1,1, 9.561, 10500.843, 465.304, 52879.235 25/05/19,05:17:25,15,09,1, 11.9,1,1, 9.561, 10500.821, 465.258, 52879.219 25/05/19,05:17:25,16,09,1, 11.9,1,1, 9.561, 10500.787, 465.291, 52879.216 25/05/19,05:17:25,17,09,1, 11.9,1,1, 9.561, 10500.784, 465.267, 52879.238 25/05/19,05:17:25,18,09,1, 11.9,1,1, 9.561, 10500.756, 465.222, 52879.189 25/05/19,05:17:25,19,09,1, 11.9,1,1, 9.561, 10500.738, 465.247, 52879.280 25/05/19,05:17:26,00,09,1, 12.0,1,1, 9.561, 10500.733, 465.247, 52879.280 25/05/19,05:17:26,01,09,1, 12.0,1,1, 9.561, 10500.674, 465.237, 52879.254 25/05/19,05:17:26,02,09,1, 12.0,1,1, 9.561, 10500.658, 465.221, 52879.280 25/05/19,05:17:26,03,09,1, 12.0,1,1, 9.561, 10500.662, 465.251, 52879.248 25/05/19,05:17:26,04,09,1, 12.0,1,1, 9.561, 10500.634, 465.223, 52879.190 25/05/19,05:17:26,05,09,1, 12.0,1,1, 9.561, 10500.592, 465.233, 52879.159 25/05/19,05:17:26,06,09,1, 12.0,1,1, 9.561, 10500.560, 465.237, 52879.252 25/05/19,05:17:26,07,09,1, 12.0,1,1, 9.561, 10500.568, 465.253, 52879.239 25/05/19,05:17:26,08,09,1, 12.0,1,1, 9.561, 10500.478, 465.231, 52879.274 25/05/19,05:17:26,09,09,1, 12.0,1,1, 9.561, 10500.503, 465.230, 52879.250 25/05/19,05:17:26,10,09,1, 12.0,1,1, 9.561, 10500.460, 465.229, 52879.295 25/05/19,05:17:26,11,09,1, 12.0,1,1, 9.561, 10500.433, 465.232, 52879.216 25/05/19,05:17:26,12,09,1, 12.0,1,1, 9.561, 10500.405, 465.214, 52879.241 25/05/19,05:17:26,13,09,1, 12.0,1,1, 9.561, 10500.365, 465.223, 52879.218 25/05/19,05:17:26,14,09,1, 12.0,1,1, 9.561, 10500.374, 465.235, 52879.212 25/05/19,05:17:26,15,09,1, 12.0,1,1, 9.561, 10500.353, 465.227, 52879.258 25/05/19,05:17:26,16,09,1, 12.0,1,1, 9.561, 10500.320, 465.227, 52879.292 25/05/19,05:17:26,17,09,1, 12.0,1,1, 9.561, 10500.282, 465.218, 52879.197 25/05/19,05:17:26,18,09,1, 12.0,1,1, 9.561, 10500.278, 465.220, 52879.253 25/05/19,05:17:26,19,09,1, 12.0,1,1, 9.561, 10500.232, 465.228, 52879.287 25/05/19,05:17:27,00,08,1, 11.9,1,1, 9.558, 10500.232, 465.228, 52879.287 25/05/19,05:17:27,01,08,1, 11.9,1,1, 9.558, 10500.176, 465.207, 52879.298 25/05/19,05:17:27,02,08,1, 11.9,1,1, 9.558, 10500.139, 465.207, 52879.273 25/05/19,05:17:27,03,08,1, 11.9,1,1, 9.558, 10500.118, 465.209, 52879.273 25/05/19,05:17:27,04,08,1, 11.9,1,1, 9.558, 10500.105, 465.202, 52879.253 25/05/19,05:17:27,05,08,1, 11.9,1,1, 9.558, 10500.089, 465.216, 52879.201 25/05/19,05:17:27,06,08,1, 11.9,1,1, 9.558, 10500.055, 465.222, 52879.285 25/05/19,05:17:27,07,08,1, 11.9,1,1, 9.558, 10500.014, 465.207, 52879.253 25/05/19,05:17:27,08,08,1, 11.9,1,1, 9.558, 10499.991, 465.199, 52879.268 25/05/19,05:17:27,09,08,1, 11.9,1,1, 9.558, 10499.957, 465.195, 52879.241 25/05/19,05:17:27,10,08,1, 11.9,1,1, 9.558, 10499.928, 465.228, 52879.296 25/05/19,05:17:27,11,08,1, 11.9,1,1, 9.558, 10499.925, 465.199, 52879.234 25/05/19,05:17:27,12,08,1, 11.9,1,1, 9.558, 10499.878, 465.216, 52879.303 25/05/19,05:17:27,13,08,1, 11.9,1,1, 9.558, 10499.881, 465.208, 52879.281 25/05/19,05:17:27,14,08,1, 11.9,1,1, 9.558, 10499.841, 465.215, 52879.286 25/05/19,05:17:27,15,08,1, 11.9,1,1, 9.558, 10499.799, 465.220, 52879.315 25/05/19,05:17:27,16,08,1, 11.9,1,1, 9.558, 10499.780, 465.211, 52879.297 25/05/19,05:17:27,17,08,1, 11.9,1,1, 9.558, 10499.739, 465.220, 52879.300 25/05/19,05:17:27,18,08,1, 11.9,1,1, 9.558, 10499.738, 465.224, 52879.301 25/05/19,05:17:27,19,08,1, 11.9,1,1, 9.558, 10499.698, 465.217, 52879.285 25/05/19,05:17:28,00,07,1, 11.9,1,1, 9.556, 10499.698, 465.217, 52879.285 25/05/19,05:17:28,01,07,1, 11.9,1,1, 9.556, 10499.649, 465.207, 52879.312 25/05/19,05:17:28,02,07,1, 11.9,1,1, 9.556, 10499.603, 465.228, 52879.415 25/05/19,05:17:28,03,07,1, 11.9,1,1, 9.556, 10499.593, 465.225, 52879.398 25/05/19,05:17:28,04,07,1, 11.9,1,1, 9.556, 10499.520, 465.221, 52879.394 25/05/19,05:17:28,05,07,1, 11.9,1,1, 9.556, 10499.511, 465.216, 52879.376 25/05/19,05:17:28,06,07,1, 11.9,1,1, 9.556, 10499.500, 465.208, 52879.387 25/05/19,05:17:28,07,07,1, 11.9,1,1, 9.556, 10499.473, 465.230, 52879.419 25/05/19,05:17:28,08,07,1, 11.9,1,1, 9.556, 10499.454, 465.227, 52879.337 25/05/19,05:17:28,09,07,1, 11.9,1,1, 9.556, 10499.429, 465.243, 52879.440 25/05/19,05:17:28,10,07,1, 11.9,1,1, 9.556, 10499.369, 465.221, 52879.415 25/05/19,05:17:28,11,07,1, 11.9,1,1, 9.556, 10499.347, 465.240, 52879.491 25/05/19,05:17:28,12,07,1, 11.9,1,1, 9.556, 10499.293, 465.262, 52879.420 25/05/19,05:17:28,13,07,1, 11.9,1,1, 9.556, 10499.291, 465.254, 52879.417 25/05/19,05:17:28,14,07,1, 11.9,1,1, 9.556, 10499.273, 465.237, 52879.390 25/05/19,05:17:28,15,07,1, 11.9,1,1, 9.556, 10499.240, 465.239, 52879.380 25/05/19,05:17:28,16,07,1, 11.9,1,1, 9.556, 10499.203, 465.264, 52879.379 25/05/19,05:17:28,17,07,1, 11.9,1,1, 9.556, 10499.156, 465.251, 52879.435 25/05/19,05:17:28,18,07,1, 11.9,1,1, 9.556, 10499.123, 465.246, 52879.394 25/05/19,05:17:28,19,07,1, 11.9,1,1, 9.556, 10499.111, 465.275, 52879.367 25/05/19,05:17:29,00,07,1, 11.9,1,1, 9.556, 10499.105, 465.275, 52879.367 25/05/19,05:17:29,01,07,1, 11.9,1,1, 9.556, 10499.068, 465.276, 52879.461 25/05/19,05:17:29,02,07,1, 11.9,1,1, 9.556, 10499.018, 465.278, 52879.374 25/05/19,05:17:29,03,07,1, 11.9,1,1, 9.556, 10498.979, 465.274, 52879.484 25/05/19,05:17:29,04,07,1, 11.9,1,1, 9.556, 10498.942, 465.283, 52879.493 25/05/19,05:17:29,05,07,1, 11.9,1,1, 9.556, 10498.934, 465.265, 52879.445 25/05/19,05:17:29,06,07,1, 11.9,1,1, 9.556, 10498.888, 465.298, 52879.427 25/05/19,05:17:29,07,07,1, 11.9,1,1, 9.556, 10498.865, 465.297, 52879.458 25/05/19,05:17:29,08,07,1, 11.9,1,1, 9.556, 10498.831, 465.313, 52879.415 25/05/19,05:17:29,09,07,1, 11.9,1,1, 9.556, 10498.814, 465.309, 52879.394 25/05/19,05:17:29,10,07,1, 11.9,1,1, 9.556, 10498.778, 465.308, 52879.384 25/05/19,05:17:29,11,07,1, 11.9,1,1, 9.556, 10498.744, 465.330, 52879.483 25/05/19,05:17:29,12,07,1, 11.9,1,1, 9.556, 10498.731, 465.313, 52879.536 25/05/19,05:17:29,13,07,1, 11.9,1,1, 9.556, 10498.677, 465.327, 52879.421 25/05/19,05:17:29,14,07,1, 11.9,1,1, 9.556, 10498.681, 465.344, 52879.409 25/05/19,05:17:29,15,07,1, 11.9,1,1, 9.556, 10498.623, 465.356, 52879.504 25/05/19,05:17:29,16,07,1, 11.9,1,1, 9.556, 10498.599, 465.354, 52879.463 25/05/19,05:17:29,17,07,1, 11.9,1,1, 9.556, 10498.562, 465.327, 52879.434 25/05/19,05:17:29,18,07,1, 11.9,1,1, 9.556, 10498.542, 465.355, 52879.474 25/05/19,05:17:29,19,07,1, 11.9,1,1, 9.556, 10498.479, 465.349, 52879.489 25/05/19,05:17:30,00,08,1, 11.9,1,1, 9.555, 10498.471, 465.349, 52879.489 25/05/19,05:17:30,01,08,1, 11.9,1,1, 9.555, 10498.452, 465.379, 52879.564 25/05/19,05:17:30,02,08,1, 11.9,1,1, 9.555, 10498.415, 465.396, 52879.512 25/05/19,05:17:30,03,08,1, 11.9,1,1, 9.555, 10498.372, 465.401, 52879.557 25/05/19,05:17:30,04,08,1, 11.9,1,1, 9.555, 10498.343, 465.396, 52879.537 25/05/19,05:17:30,05,08,1, 11.9,1,1, 9.555, 10498.324, 465.407, 52879.510 25/05/19,05:17:30,06,08,1, 11.9,1,1, 9.555, 10498.276, 465.422, 52879.515 25/05/19,05:17:30,07,08,1, 11.9,1,1, 9.555, 10498.276, 465.443, 52879.546 25/05/19,05:17:30,08,08,1, 11.9,1,1, 9.555, 10498.196, 465.454, 52879.594 25/05/19,05:17:30,09,08,1, 11.9,1,1, 9.555, 10498.204, 465.434, 52879.554 25/05/19,05:17:30,10,08,1, 11.9,1,1, 9.555, 10498.157, 465.425, 52879.494 25/05/19,05:17:30,11,08,1, 11.9,1,1, 9.555, 10498.132, 465.447, 52879.579 25/05/19,05:17:30,12,08,1, 11.9,1,1, 9.555, 10498.093, 465.469, 52879.543 25/05/19,05:17:30,13,08,1, 11.9,1,1, 9.555, 10498.055, 465.460, 52879.514 25/05/19,05:17:30,14,08,1, 11.9,1,1, 9.555, 10498.039, 465.483, 52879.575 25/05/19,05:17:30,15,08,1, 11.9,1,1, 9.555, 10498.045, 465.496, 52879.580 25/05/19,05:17:30,16,08,1, 11.9,1,1, 9.555, 10498.001, 465.480, 52879.538 25/05/19,05:17:30,17,08,1, 11.9,1,1, 9.555, 10497.970, 465.504, 52879.587 25/05/19,05:17:30,18,08,1, 11.9,1,1, 9.555, 10497.939, 465.504, 52879.537 25/05/19,05:17:30,19,08,1, 11.9,1,1, 9.555, 10497.890, 465.525, 52879.639 25/05/19,05:17:31,00,07,1, 11.9,1,1, 9.556, 10497.887, 465.525, 52879.639 25/05/19,05:17:31,01,07,1, 11.9,1,1, 9.556, 10497.829, 465.518, 52879.604 25/05/19,05:17:31,02,07,1, 11.9,1,1, 9.556, 10497.818, 465.562, 52879.559 25/05/19,05:17:31,03,07,1, 11.9,1,1, 9.556, 10497.770, 465.570, 52879.572 25/05/19,05:17:31,04,07,1, 11.9,1,1, 9.556, 10497.733, 465.564, 52879.616 25/05/19,05:17:31,05,07,1, 11.9,1,1, 9.556, 10497.729, 465.577, 52879.605 25/05/19,05:17:31,06,07,1, 11.9,1,1, 9.556, 10497.651, 465.569, 52879.622 25/05/19,05:17:31,07,07,1, 11.9,1,1, 9.556, 10497.661, 465.598, 52879.572 25/05/19,05:17:31,08,07,1, 11.9,1,1, 9.556, 10497.633, 465.594, 52879.653 25/05/19,05:17:31,09,07,1, 11.9,1,1, 9.556, 10497.572, 465.618, 52879.581 25/05/19,05:17:31,10,07,1, 11.9,1,1, 9.556, 10497.548, 465.616, 52879.597 25/05/19,05:17:31,11,07,1, 11.9,1,1, 9.556, 10497.549, 465.620, 52879.623 25/05/19,05:17:31,12,07,1, 11.9,1,1, 9.556, 10497.511, 465.631, 52879.678 25/05/19,05:17:31,13,07,1, 11.9,1,1, 9.556, 10497.465, 465.648, 52879.595 25/05/19,05:17:31,14,07,1, 11.9,1,1, 9.556, 10497.442, 465.669, 52879.625 25/05/19,05:17:31,15,07,1, 11.9,1,1, 9.556, 10497.402, 465.670, 52879.661 25/05/19,05:17:31,16,07,1, 11.9,1,1, 9.556, 10497.389, 465.690, 52879.648 25/05/19,05:17:31,17,07,1, 11.9,1,1, 9.556, 10497.354, 465.707, 52879.647 25/05/19,05:17:31,18,07,1, 11.9,1,1, 9.556, 10497.318, 465.728, 52879.711 25/05/19,05:17:31,19,07,1, 11.9,1,1, 9.556, 10497.270, 465.738, 52879.664 25/05/19,05:17:32,00,07,1, 11.9,1,1, 9.557, 10497.270, 465.738, 52879.664 25/05/19,05:17:32,01,07,1, 11.9,1,1, 9.557, 10497.249, 465.738, 52879.670 25/05/19,05:17:32,02,07,1, 11.9,1,1, 9.557, 10497.176, 465.755, 52879.640 25/05/19,05:17:32,03,07,1, 11.9,1,1, 9.557, 10497.200, 465.742, 52879.723 25/05/19,05:17:32,04,07,1, 11.9,1,1, 9.557, 10497.136, 465.778, 52879.680 25/05/19,05:17:32,05,07,1, 11.9,1,1, 9.557, 10497.140, 465.793, 52879.764 25/05/19,05:17:32,06,07,1, 11.9,1,1, 9.557, 10497.093, 465.790, 52879.720 25/05/19,05:17:32,07,07,1, 11.9,1,1, 9.557, 10497.050, 465.821, 52879.804 25/05/19,05:17:32,08,07,1, 11.9,1,1, 9.557, 10497.084, 465.780, 52879.762 25/05/19,05:17:32,09,07,1, 11.9,1,1, 9.557, 10497.029, 465.826, 52879.754 25/05/19,05:17:32,10,07,1, 11.9,1,1, 9.557, 10497.011, 465.833, 52879.767 25/05/19,05:17:32,11,07,1, 11.9,1,1, 9.557, 10496.975, 465.849, 52879.770 25/05/19,05:17:32,12,07,1, 11.9,1,1, 9.557, 10496.970, 465.881, 52879.802 25/05/19,05:17:32,13,07,1, 11.9,1,1, 9.557, 10496.909, 465.881, 52879.748 25/05/19,05:17:32,14,07,1, 11.9,1,1, 9.557, 10496.865, 465.891, 52879.848 25/05/19,05:17:32,15,07,1, 11.9,1,1, 9.557, 10496.856, 465.915, 52879.729 25/05/19,05:17:32,16,07,1, 11.9,1,1, 9.557, 10496.833, 465.936, 52879.807 25/05/19,05:17:32,17,07,1, 11.9,1,1, 9.557, 10496.801, 465.902, 52879.776 25/05/19,05:17:32,18,07,1, 11.9,1,1, 9.557, 10496.774, 465.933, 52879.819 25/05/19,05:17:32,19,07,1, 11.9,1,1, 9.557, 10496.757, 465.957, 52879.811 25/05/19,05:17:33,00,07,1, 12.0,1,1, 9.556, 10496.752, 465.957, 52879.811 25/05/19,05:17:33,01,07,1, 12.0,1,1, 9.556, 10496.717, 465.960, 52879.860 25/05/19,05:17:33,02,07,1, 12.0,1,1, 9.556, 10496.696, 465.975, 52879.793 25/05/19,05:17:33,03,07,1, 12.0,1,1, 9.556, 10496.637, 465.987, 52879.844 25/05/19,05:17:33,04,07,1, 12.0,1,1, 9.556, 10496.648, 465.994, 52879.810 25/05/19,05:17:33,05,07,1, 12.0,1,1, 9.556, 10496.618, 466.004, 52879.938 25/05/19,05:17:33,06,07,1, 12.0,1,1, 9.556, 10496.558, 466.028, 52879.896 25/05/19,05:17:33,07,07,1, 12.0,1,1, 9.556, 10496.586, 466.032, 52879.927 25/05/19,05:17:33,08,07,1, 12.0,1,1, 9.556, 10496.544, 466.059, 52879.861 25/05/19,05:17:33,09,07,1, 12.0,1,1, 9.556, 10496.525, 466.060, 52879.911 25/05/19,05:17:33,10,07,1, 12.0,1,1, 9.556, 10496.476, 466.083, 52879.811 25/05/19,05:17:33,11,07,1, 12.0,1,1, 9.556, 10496.466, 466.091, 52879.837 25/05/19,05:17:33,12,07,1, 12.0,1,1, 9.556, 10496.453, 466.115, 52879.858 25/05/19,05:17:33,13,07,1, 12.0,1,1, 9.556, 10496.433, 466.115, 52879.929 25/05/19,05:17:33,14,07,1, 12.0,1,1, 9.556, 10496.406, 466.122, 52879.891 25/05/19,05:17:33,15,07,1, 12.0,1,1, 9.556, 10496.395, 466.124, 52879.886 25/05/19,05:17:33,16,07,1, 12.0,1,1, 9.556, 10496.386, 466.145, 52879.945 25/05/19,05:17:33,17,07,1, 12.0,1,1, 9.556, 10496.370, 466.170, 52879.859 25/05/19,05:17:33,18,07,1, 12.0,1,1, 9.556, 10496.327, 466.192, 52879.880 25/05/19,05:17:33,19,07,1, 12.0,1,1, 9.556, 10496.308, 466.198, 52879.883 25/05/19,05:17:34,00,06,1, 11.9,1,1, 9.556, 10496.302, 466.198, 52879.883 25/05/19,05:17:34,01,06,1, 11.9,1,1, 9.556, 10496.234, 466.218, 52880.040 25/05/19,05:17:34,02,06,1, 11.9,1,1, 9.556, 10496.279, 466.232, 52879.969 25/05/19,05:17:34,03,06,1, 11.9,1,1, 9.556, 10496.231, 466.247, 52879.984 25/05/19,05:17:34,04,06,1, 11.9,1,1, 9.556, 10496.215, 466.231, 52879.970 25/05/19,05:17:34,05,06,1, 11.9,1,1, 9.556, 10496.204, 466.245, 52879.886 25/05/19,05:17:34,06,06,1, 11.9,1,1, 9.556, 10496.169, 466.271, 52879.944 25/05/19,05:17:34,07,06,1, 11.9,1,1, 9.556, 10496.160, 466.282, 52879.975 25/05/19,05:17:34,08,06,1, 11.9,1,1, 9.556, 10496.133, 466.304, 52879.988 25/05/19,05:17:34,09,06,1, 11.9,1,1, 9.556, 10496.112, 466.330, 52880.006 25/05/19,05:17:34,10,06,1, 11.9,1,1, 9.556, 10496.061, 466.320, 52879.995 25/05/19,05:17:34,11,06,1, 11.9,1,1, 9.556, 10496.079, 466.356, 52880.008 25/05/19,05:17:34,12,06,1, 11.9,1,1, 9.556, 10496.030, 466.334, 52880.028 25/05/19,05:17:34,13,06,1, 11.9,1,1, 9.556, 10496.021, 466.369, 52880.023 25/05/19,05:17:34,14,06,1, 11.9,1,1, 9.556, 10496.012, 466.402, 52880.004 25/05/19,05:17:34,15,06,1, 11.9,1,1, 9.556, 10495.972, 466.403, 52880.034 25/05/19,05:17:34,16,06,1, 11.9,1,1, 9.556, 10495.987, 466.417, 52879.966 25/05/19,05:17:34,17,06,1, 11.9,1,1, 9.556, 10495.951, 466.419, 52880.052 25/05/19,05:17:34,18,06,1, 11.9,1,1, 9.556, 10495.949, 466.445, 52880.037 25/05/19,05:17:34,19,06,1, 11.9,1,1, 9.556, 10495.893, 466.465, 52879.949 25/05/19,05:17:35,00,07,1, 12.0,1,1, 9.557, 10495.893, 466.465, 52879.949 25/05/19,05:17:35,01,07,1, 12.0,1,1, 9.557, 10495.887, 466.481, 52879.993 25/05/19,05:17:35,02,07,1, 12.0,1,1, 9.557, 10495.845, 466.509, 52879.960 25/05/19,05:17:35,03,07,1, 12.0,1,1, 9.557, 10495.836, 466.518, 52880.084 25/05/19,05:17:35,04,07,1, 12.0,1,1, 9.557, 10495.835, 466.502, 52880.042 25/05/19,05:17:35,05,07,1, 12.0,1,1, 9.557, 10495.804, 466.523, 52879.997 25/05/19,05:17:35,06,07,1, 12.0,1,1, 9.557, 10495.771, 466.551, 52879.996 25/05/19,05:17:35,07,07,1, 12.0,1,1, 9.557, 10495.761, 466.540, 52880.023 25/05/19,05:17:35,08,07,1, 12.0,1,1, 9.557, 10495.772, 466.565, 52879.979 25/05/19,05:17:35,09,07,1, 12.0,1,1, 9.557, 10495.731, 466.587, 52880.061 25/05/19,05:17:35,10,07,1, 12.0,1,1, 9.557, 10495.721, 466.594, 52880.080 25/05/19,05:17:35,11,07,1, 12.0,1,1, 9.557, 10495.682, 466.600, 52880.062 25/05/19,05:17:35,12,07,1, 12.0,1,1, 9.557, 10495.701, 466.606, 52880.023 25/05/19,05:17:35,13,07,1, 12.0,1,1, 9.557, 10495.695, 466.625, 52880.040 25/05/19,05:17:35,14,07,1, 12.0,1,1, 9.557, 10495.683, 466.625, 52880.031 25/05/19,05:17:35,15,07,1, 12.0,1,1, 9.557, 10495.637, 466.649, 52880.138 25/05/19,05:17:35,16,07,1, 12.0,1,1, 9.557, 10495.653, 466.651, 52880.101 25/05/19,05:17:35,17,07,1, 12.0,1,1, 9.557, 10495.617, 466.652, 52880.095 25/05/19,05:17:35,18,07,1, 12.0,1,1, 9.557, 10495.600, 466.660, 52880.086 25/05/19,05:17:35,19,07,1, 12.0,1,1, 9.557, 10495.600, 466.690, 52880.038 25/05/19,05:17:36,00,08,1, 11.9,1,1, 9.556, 10495.592, 466.690, 52880.038 25/05/19,05:17:36,01,08,1, 11.9,1,1, 9.556, 10495.555, 466.692, 52880.109 25/05/19,05:17:36,02,08,1, 11.9,1,1, 9.556, 10495.567, 466.716, 52880.105 25/05/19,05:17:36,03,08,1, 11.9,1,1, 9.556, 10495.545, 466.727, 52880.128 25/05/19,05:17:36,04,08,1, 11.9,1,1, 9.556, 10495.547, 466.731, 52880.121 25/05/19,05:17:36,05,08,1, 11.9,1,1, 9.556, 10495.519, 466.761, 52880.169 25/05/19,05:17:36,06,08,1, 11.9,1,1, 9.556, 10495.507, 466.766, 52880.120 25/05/19,05:17:36,07,08,1, 11.9,1,1, 9.556, 10495.485, 466.772, 52880.118 25/05/19,05:17:36,08,08,1, 11.9,1,1, 9.556, 10495.509, 466.781, 52880.152 25/05/19,05:17:36,09,08,1, 11.9,1,1, 9.556, 10495.469, 466.780, 52880.167 25/05/19,05:17:36,10,08,1, 11.9,1,1, 9.556, 10495.473, 466.798, 52880.164 25/05/19,05:17:36,11,08,1, 11.9,1,1, 9.556, 10495.419, 466.807, 52880.197 25/05/19,05:17:36,12,08,1, 11.9,1,1, 9.556, 10495.439, 466.822, 52880.108 25/05/19,05:17:36,13,08,1, 11.9,1,1, 9.556, 10495.423, 466.838, 52880.154 25/05/19,05:17:36,14,08,1, 11.9,1,1, 9.556, 10495.411, 466.858, 52880.195 25/05/19,05:17:36,15,08,1, 11.9,1,1, 9.556, 10495.407, 466.849, 52880.183 25/05/19,05:17:36,16,08,1, 11.9,1,1, 9.556, 10495.381, 466.865, 52880.185 25/05/19,05:17:36,17,08,1, 11.9,1,1, 9.556, 10495.399, 466.872, 52880.135 25/05/19,05:17:36,18,08,1, 11.9,1,1, 9.556, 10495.373, 466.893, 52880.166 25/05/19,05:17:36,19,08,1, 11.9,1,1, 9.556, 10495.380, 466.898, 52880.134 25/05/19,05:17:37,00,07,1, 11.9,1,1, 9.559, 10495.375, 466.898, 52880.134 25/05/19,05:17:37,01,07,1, 11.9,1,1, 9.559, 10495.330, 466.937, 52880.206 25/05/19,05:17:37,02,07,1, 11.9,1,1, 9.559, 10495.329, 466.934, 52880.018 25/05/19,05:17:37,03,07,1, 11.9,1,1, 9.559, 10495.369, 466.947, 52880.146 25/05/19,05:17:37,04,07,1, 11.9,1,1, 9.559, 10495.343, 466.962, 52880.208 25/05/19,05:17:37,05,07,1, 11.9,1,1, 9.559, 10495.334, 466.952, 52880.180 25/05/19,05:17:37,06,07,1, 11.9,1,1, 9.559, 10495.300, 466.947, 52880.154 25/05/19,05:17:37,07,07,1, 11.9,1,1, 9.559, 10495.308, 466.991, 52880.263 25/05/19,05:17:37,08,07,1, 11.9,1,1, 9.559, 10495.309, 466.983, 52880.240 25/05/19,05:17:37,09,07,1, 11.9,1,1, 9.559, 10495.290, 467.035, 52880.187 25/05/19,05:17:37,10,07,1, 11.9,1,1, 9.559, 10495.296, 466.996, 52880.130 25/05/19,05:17:37,11,07,1, 11.9,1,1, 9.559, 10495.288, 467.005, 52880.165 25/05/19,05:17:37,12,07,1, 11.9,1,1, 9.559, 10495.284, 466.997, 52880.176 25/05/19,05:17:37,13,07,1, 11.9,1,1, 9.559, 10495.280, 467.035, 52880.216 25/05/19,05:17:37,14,07,1, 11.9,1,1, 9.559, 10495.293, 467.042, 52880.183 25/05/19,05:17:37,15,07,1, 11.9,1,1, 9.559, 10495.276, 467.041, 52880.258 25/05/19,05:17:37,16,07,1, 11.9,1,1, 9.559, 10495.282, 467.055, 52880.162 25/05/19,05:17:37,17,07,1, 11.9,1,1, 9.559, 10495.288, 467.052, 52880.136 25/05/19,05:17:37,18,07,1, 11.9,1,1, 9.559, 10495.257, 467.050, 52880.266 25/05/19,05:17:37,19,07,1, 11.9,1,1, 9.559, 10495.247, 467.063, 52880.243 25/05/19,05:17:38,00,07,1, 11.9,1,1, 9.553, 10495.242, 467.063, 52880.243 25/05/19,05:17:38,01,07,1, 11.9,1,1, 9.553, 10495.264, 467.082, 52880.215 25/05/19,05:17:38,02,07,1, 11.9,1,1, 9.553, 10495.260, 467.109, 52880.187 25/05/19,05:17:38,03,07,1, 11.9,1,1, 9.553, 10495.252, 467.120, 52880.275 25/05/19,05:17:38,04,07,1, 11.9,1,1, 9.553, 10495.228, 467.121, 52880.216 25/05/19,05:17:38,05,07,1, 11.9,1,1, 9.553, 10495.239, 467.142, 52880.261 25/05/19,05:17:38,06,07,1, 11.9,1,1, 9.553, 10495.234, 467.112, 52880.253 25/05/19,05:17:38,07,07,1, 11.9,1,1, 9.553, 10495.262, 467.141, 52880.221 25/05/19,05:17:38,08,07,1, 11.9,1,1, 9.553, 10495.242, 467.161, 52880.184 25/05/19,05:17:38,09,07,1, 11.9,1,1, 9.553, 10495.246, 467.174, 52880.219 25/05/19,05:17:38,10,07,1, 11.9,1,1, 9.553, 10495.251, 467.175, 52880.252 25/05/19,05:17:38,11,07,1, 11.9,1,1, 9.553, 10495.232, 467.175, 52880.238 25/05/19,05:17:38,12,07,1, 11.9,1,1, 9.553, 10495.232, 467.180, 52880.234 25/05/19,05:17:38,13,07,1, 11.9,1,1, 9.553, 10495.258, 467.185, 52880.139 25/05/19,05:17:38,14,07,1, 11.9,1,1, 9.553, 10495.221, 467.216, 52880.243 25/05/19,05:17:38,15,07,1, 11.9,1,1, 9.553, 10495.233, 467.210, 52880.238 25/05/19,05:17:38,16,07,1, 11.9,1,1, 9.553, 10495.233, 467.210, 52880.208 25/05/19,05:17:38,17,07,1, 11.9,1,1, 9.553, 10495.245, 467.210, 52880.199 25/05/19,05:17:38,18,07,1, 11.9,1,1, 9.553, 10495.248, 467.225, 52880.259 25/05/19,05:17:38,19,07,1, 11.9,1,1, 9.553, 10495.237, 467.241, 52880.197 25/05/19,05:17:39,00,06,1, 12.0,1,1, 9.558, 10495.234, 467.241, 52880.197 25/05/19,05:17:39,01,06,1, 12.0,1,1, 9.558, 10495.229, 467.236, 52880.223 25/05/19,05:17:39,02,06,1, 12.0,1,1, 9.558, 10495.266, 467.245, 52880.197 25/05/19,05:17:39,03,06,1, 12.0,1,1, 9.558, 10495.260, 467.244, 52880.211 25/05/19,05:17:39,04,06,1, 12.0,1,1, 9.558, 10495.271, 467.260, 52880.190 25/05/19,05:17:39,05,06,1, 12.0,1,1, 9.558, 10495.266, 467.261, 52880.178 25/05/19,05:17:39,06,06,1, 12.0,1,1, 9.558, 10495.266, 467.262, 52880.200 25/05/19,05:17:39,07,06,1, 12.0,1,1, 9.558, 10495.275, 467.256, 52880.225 25/05/19,05:17:39,08,06,1, 12.0,1,1, 9.558, 10495.255, 467.285, 52880.156 25/05/19,05:17:39,09,06,1, 12.0,1,1, 9.558, 10495.246, 467.276, 52880.172 25/05/19,05:17:39,10,06,1, 12.0,1,1, 9.558, 10495.296, 467.292, 52880.241 25/05/19,05:17:39,11,06,1, 12.0,1,1, 9.558, 10495.274, 467.276, 52880.173 25/05/19,05:17:39,12,06,1, 12.0,1,1, 9.558, 10495.271, 467.297, 52880.201 25/05/19,05:17:39,13,06,1, 12.0,1,1, 9.558, 10495.280, 467.303, 52880.138 25/05/19,05:17:39,14,06,1, 12.0,1,1, 9.558, 10495.278, 467.336, 52880.234 25/05/19,05:17:39,15,06,1, 12.0,1,1, 9.558, 10495.309, 467.309, 52880.190 25/05/19,05:17:39,16,06,1, 12.0,1,1, 9.558, 10495.321, 467.314, 52880.167 25/05/19,05:17:39,17,06,1, 12.0,1,1, 9.558, 10495.302, 467.307, 52880.107 25/05/19,05:17:39,18,06,1, 12.0,1,1, 9.558, 10495.301, 467.341, 52880.230 25/05/19,05:17:39,19,06,1, 12.0,1,1, 9.558, 10495.327, 467.365, 52880.161 25/05/19,05:17:40,00,07,1, 11.9,1,1, 9.559, 10495.325, 467.365, 52880.161 25/05/19,05:17:40,01,07,1, 11.9,1,1, 9.559, 10495.301, 467.383, 52880.221 25/05/19,05:17:40,02,07,1, 11.9,1,1, 9.559, 10495.333, 467.378, 52880.143 25/05/19,05:17:40,03,07,1, 11.9,1,1, 9.559, 10495.340, 467.370, 52880.169 25/05/19,05:17:40,04,07,1, 11.9,1,1, 9.559, 10495.340, 467.366, 52880.167 25/05/19,05:17:40,05,07,1, 11.9,1,1, 9.559, 10495.359, 467.392, 52880.224 25/05/19,05:17:40,06,07,1, 11.9,1,1, 9.559, 10495.367, 467.383, 52880.193 25/05/19,05:17:40,07,07,1, 11.9,1,1, 9.559, 10495.371, 467.395, 52880.150 25/05/19,05:17:40,08,07,1, 11.9,1,1, 9.559, 10495.388, 467.390, 52880.261 25/05/19,05:17:40,09,07,1, 11.9,1,1, 9.559, 10495.373, 467.402, 52880.243 25/05/19,05:17:40,10,07,1, 11.9,1,1, 9.559, 10495.412, 467.408, 52880.178 25/05/19,05:17:40,11,07,1, 11.9,1,1, 9.559, 10495.417, 467.412, 52880.207 25/05/19,05:17:40,12,07,1, 11.9,1,1, 9.559, 10495.408, 467.429, 52880.224 25/05/19,05:17:40,13,07,1, 11.9,1,1, 9.559, 10495.397, 467.409, 52880.205 25/05/19,05:17:40,14,07,1, 11.9,1,1, 9.559, 10495.385, 467.443, 52880.228 25/05/19,05:17:40,15,07,1, 11.9,1,1, 9.559, 10495.448, 467.443, 52880.191 25/05/19,05:17:40,16,07,1, 11.9,1,1, 9.559, 10495.446, 467.450, 52880.193 25/05/19,05:17:40,17,07,1, 11.9,1,1, 9.559, 10495.436, 467.452, 52880.140 25/05/19,05:17:40,18,07,1, 11.9,1,1, 9.559, 10495.473, 467.459, 52880.187 25/05/19,05:17:40,19,07,1, 11.9,1,1, 9.559, 10495.462, 467.480, 52880.213 25/05/19,05:17:41,00,08,1, 11.9,1,1, 9.555, 10495.459, 467.480, 52880.213 25/05/19,05:17:41,01,08,1, 11.9,1,1, 9.555, 10495.530, 467.459, 52880.206 25/05/19,05:17:41,02,08,1, 11.9,1,1, 9.555, 10495.509, 467.483, 52880.151 25/05/19,05:17:41,03,08,1, 11.9,1,1, 9.555, 10495.499, 467.469, 52880.202 25/05/19,05:17:41,04,08,1, 11.9,1,1, 9.555, 10495.533, 467.486, 52880.127 25/05/19,05:17:41,05,08,1, 11.9,1,1, 9.555, 10495.536, 467.505, 52880.196 25/05/19,05:17:41,06,08,1, 11.9,1,1, 9.555, 10495.550, 467.473, 52880.172 25/05/19,05:17:41,07,08,1, 11.9,1,1, 9.555, 10495.558, 467.487, 52880.204 25/05/19,05:17:41,08,08,1, 11.9,1,1, 9.555, 10495.581, 467.500, 52880.237 25/05/19,05:17:41,09,08,1, 11.9,1,1, 9.555, 10495.598, 467.508, 52880.208 25/05/19,05:17:41,10,08,1, 11.9,1,1, 9.555, 10495.610, 467.518, 52880.288 25/05/19,05:17:41,11,08,1, 11.9,1,1, 9.555, 10495.602, 467.516, 52880.203 25/05/19,05:17:41,12,08,1, 11.9,1,1, 9.555, 10495.632, 467.507, 52880.098 25/05/19,05:17:41,13,08,1, 11.9,1,1, 9.555, 10495.615, 467.503, 52880.191 25/05/19,05:17:41,14,08,1, 11.9,1,1, 9.555, 10495.668, 467.512, 52880.132 25/05/19,05:17:41,15,08,1, 11.9,1,1, 9.555, 10495.660, 467.534, 52880.167 25/05/19,05:17:41,16,08,1, 11.9,1,1, 9.555, 10495.695, 467.533, 52880.134 25/05/19,05:17:41,17,08,1, 11.9,1,1, 9.555, 10495.710, 467.524, 52880.134 25/05/19,05:17:41,18,08,1, 11.9,1,1, 9.555, 10495.713, 467.532, 52880.135 25/05/19,05:17:41,19,08,1, 11.9,1,1, 9.555, 10495.730, 467.521, 52880.133 25/05/19,05:17:42,00,07,1, 11.9,1,1, 9.554, 10495.726, 467.521, 52880.133 25/05/19,05:17:42,01,07,1, 11.9,1,1, 9.554, 10495.770, 467.542, 52880.193 25/05/19,05:17:42,02,07,1, 11.9,1,1, 9.554, 10495.792, 467.556, 52880.138 25/05/19,05:17:42,03,07,1, 11.9,1,1, 9.554, 10495.803, 467.537, 52880.102 25/05/19,05:17:42,04,07,1, 11.9,1,1, 9.554, 10495.804, 467.565, 52880.190 25/05/19,05:17:42,05,07,1, 11.9,1,1, 9.554, 10495.820, 467.548, 52880.165 25/05/19,05:17:42,06,07,1, 11.9,1,1, 9.554, 10495.856, 467.541, 52880.123 25/05/19,05:17:42,07,07,1, 11.9,1,1, 9.554, 10495.856, 467.536, 52880.196 25/05/19,05:17:42,08,07,1, 11.9,1,1, 9.554, 10495.893, 467.535, 52880.148 25/05/19,05:17:42,09,07,1, 11.9,1,1, 9.554, 10495.873, 467.544, 52880.086 25/05/19,05:17:42,10,07,1, 11.9,1,1, 9.554, 10495.893, 467.547, 52880.076 25/05/19,05:17:42,11,07,1, 11.9,1,1, 9.554, 10495.934, 467.558, 52880.103 25/05/19,05:17:42,12,07,1, 11.9,1,1, 9.554, 10495.946, 467.583, 52880.123 25/05/19,05:17:42,13,07,1, 11.9,1,1, 9.554, 10495.956, 467.545, 52880.125 25/05/19,05:17:42,14,07,1, 11.9,1,1, 9.554, 10495.981, 467.545, 52880.103 25/05/19,05:17:42,15,07,1, 11.9,1,1, 9.554, 10495.995, 467.537, 52879.968 25/05/19,05:17:42,16,07,1, 11.9,1,1, 9.554, 10495.990, 467.582, 52880.155 25/05/19,05:17:42,17,07,1, 11.9,1,1, 9.554, 10496.005, 467.560, 52880.099 25/05/19,05:17:42,18,07,1, 11.9,1,1, 9.554, 10496.021, 467.557, 52880.107 25/05/19,05:17:42,19,07,1, 11.9,1,1, 9.554, 10496.054, 467.570, 52880.098 25/05/19,05:17:43,00,06,1, 11.9,1,1, 9.559, 10496.051, 467.570, 52880.098 25/05/19,05:17:43,01,06,1, 11.9,1,1, 9.559, 10496.107, 467.557, 52880.095 25/05/19,05:17:43,02,06,1, 11.9,1,1, 9.559, 10496.115, 467.547, 52880.123 25/05/19,05:17:43,03,06,1, 11.9,1,1, 9.559, 10496.155, 467.532, 52880.053 25/05/19,05:17:43,04,06,1, 11.9,1,1, 9.559, 10496.152, 467.540, 52880.147 25/05/19,05:17:43,05,06,1, 11.9,1,1, 9.559, 10496.201, 467.562, 52880.058 25/05/19,05:17:43,06,06,1, 11.9,1,1, 9.559, 10496.202, 467.551, 52880.094 25/05/19,05:17:43,07,06,1, 11.9,1,1, 9.559, 10496.201, 467.536, 52880.080 25/05/19,05:17:43,08,06,1, 11.9,1,1, 9.559, 10496.223, 467.554, 52880.049 25/05/19,05:17:43,09,06,1, 11.9,1,1, 9.559, 10496.238, 467.562, 52880.072 25/05/19,05:17:43,10,06,1, 11.9,1,1, 9.559, 10496.261, 467.551, 52879.999 25/05/19,05:17:43,11,06,1, 11.9,1,1, 9.559, 10496.280, 467.542, 52880.067 25/05/19,05:17:43,12,06,1, 11.9,1,1, 9.559, 10496.322, 467.574, 52880.082 25/05/19,05:17:43,13,06,1, 11.9,1,1, 9.559, 10496.346, 467.553, 52880.059 25/05/19,05:17:43,14,06,1, 11.9,1,1, 9.559, 10496.370, 467.554, 52880.100 25/05/19,05:17:43,15,06,1, 11.9,1,1, 9.559, 10496.361, 467.522, 52880.025 25/05/19,05:17:43,16,06,1, 11.9,1,1, 9.559, 10496.356, 467.526, 52880.032 25/05/19,05:17:43,17,06,1, 11.9,1,1, 9.559, 10496.417, 467.541, 52880.082 25/05/19,05:17:43,18,06,1, 11.9,1,1, 9.559, 10496.378, 467.542, 52880.002 25/05/19,05:17:43,19,06,1, 11.9,1,1, 9.559, 10496.417, 467.518, 52880.016 25/05/19,05:17:44,00,06,1, 11.9,1,1, 9.558, 10496.410, 467.518, 52880.016 25/05/19,05:17:44,01,06,1, 11.9,1,1, 9.558, 10496.480, 467.509, 52879.958 25/05/19,05:17:44,02,06,1, 11.9,1,1, 9.558, 10496.499, 467.506, 52880.037 25/05/19,05:17:44,03,06,1, 11.9,1,1, 9.558, 10496.519, 467.523, 52880.033 25/05/19,05:17:44,04,06,1, 11.9,1,1, 9.558, 10496.525, 467.475, 52880.008 25/05/19,05:17:44,05,06,1, 11.9,1,1, 9.558, 10496.541, 467.483, 52879.917 25/05/19,05:17:44,06,06,1, 11.9,1,1, 9.558, 10496.585, 467.497, 52879.977 25/05/19,05:17:44,07,06,1, 11.9,1,1, 9.558, 10496.590, 467.496, 52879.988 25/05/19,05:17:44,08,06,1, 11.9,1,1, 9.558, 10496.607, 467.478, 52879.908 25/05/19,05:17:44,09,06,1, 11.9,1,1, 9.558, 10496.631, 467.459, 52879.978 25/05/19,05:17:44,10,06,1, 11.9,1,1, 9.558, 10496.661, 467.467, 52879.924 25/05/19,05:17:44,11,06,1, 11.9,1,1, 9.558, 10496.687, 467.430, 52880.001 25/05/19,05:17:44,12,06,1, 11.9,1,1, 9.558, 10496.715, 467.456, 52879.937 25/05/19,05:17:44,13,06,1, 11.9,1,1, 9.558, 10496.730, 467.458, 52879.912 25/05/19,05:17:44,14,06,1, 11.9,1,1, 9.558, 10496.735, 467.448, 52879.870 25/05/19,05:17:44,15,06,1, 11.9,1,1, 9.558, 10496.770, 467.454, 52879.932 25/05/19,05:17:44,16,06,1, 11.9,1,1, 9.558, 10496.830, 467.428, 52879.920 25/05/19,05:17:44,17,06,1, 11.9,1,1, 9.558, 10496.810, 467.462, 52879.967 25/05/19,05:17:44,18,06,1, 11.9,1,1, 9.558, 10496.815, 467.433, 52879.919 25/05/19,05:17:44,19,06,1, 11.9,1,1, 9.558, 10496.858, 467.409, 52879.902 25/05/19,05:17:45,00,08,1, 11.9,1,1, 9.559, 10496.852, 467.409, 52879.902 25/05/19,05:17:45,01,08,1, 11.9,1,1, 9.559, 10496.905, 467.411, 52879.855 25/05/19,05:17:45,02,08,1, 11.9,1,1, 9.559, 10496.913, 467.416, 52879.922 25/05/19,05:17:45,03,08,1, 11.9,1,1, 9.559, 10496.962, 467.397, 52879.849 25/05/19,05:17:45,04,08,1, 11.9,1,1, 9.559, 10496.982, 467.398, 52879.889 25/05/19,05:17:45,05,08,1, 11.9,1,1, 9.559, 10496.983, 467.382, 52879.910 25/05/19,05:17:45,06,08,1, 11.9,1,1, 9.559, 10497.015, 467.359, 52879.830 25/05/19,05:17:45,07,08,1, 11.9,1,1, 9.559, 10497.052, 467.353, 52879.803 25/05/19,05:17:45,08,08,1, 11.9,1,1, 9.559, 10497.062, 467.343, 52879.813 25/05/19,05:17:45,09,08,1, 11.9,1,1, 9.559, 10497.085, 467.355, 52879.850 25/05/19,05:17:45,10,08,1, 11.9,1,1, 9.559, 10497.106, 467.330, 52879.848 25/05/19,05:17:45,11,08,1, 11.9,1,1, 9.559, 10497.141, 467.339, 52879.839 25/05/19,05:17:45,12,08,1, 11.9,1,1, 9.559, 10497.166, 467.344, 52879.803 25/05/19,05:17:45,13,08,1, 11.9,1,1, 9.559, 10497.170, 467.319, 52879.842 25/05/19,05:17:45,14,08,1, 11.9,1,1, 9.559, 10497.214, 467.344, 52879.844 25/05/19,05:17:45,15,08,1, 11.9,1,1, 9.559, 10497.239, 467.317, 52879.775 25/05/19,05:17:45,16,08,1, 11.9,1,1, 9.559, 10497.238, 467.313, 52879.799 25/05/19,05:17:45,17,08,1, 11.9,1,1, 9.559, 10497.277, 467.319, 52879.790 25/05/19,05:17:45,18,08,1, 11.9,1,1, 9.559, 10497.309, 467.311, 52879.780 25/05/19,05:17:45,19,08,1, 11.9,1,1, 9.559, 10497.318, 467.306, 52879.794 25/05/19,05:17:46,00,05,1, 12.0,1,1, 9.556, 10497.311, 467.306, 52879.794 25/05/19,05:17:46,01,05,1, 12.0,1,1, 9.556, 10497.369, 467.292, 52879.816 25/05/19,05:17:46,02,05,1, 12.0,1,1, 9.556, 10497.389, 467.280, 52879.753 25/05/19,05:17:46,03,05,1, 12.0,1,1, 9.556, 10497.434, 467.276, 52879.732 25/05/19,05:17:46,04,05,1, 12.0,1,1, 9.556, 10497.450, 467.270, 52879.688 25/05/19,05:17:46,05,05,1, 12.0,1,1, 9.556, 10497.500, 467.255, 52879.749 25/05/19,05:17:46,06,05,1, 12.0,1,1, 9.556, 10497.488, 467.273, 52879.746 25/05/19,05:17:46,07,05,1, 12.0,1,1, 9.556, 10497.526, 467.235, 52879.697 25/05/19,05:17:46,08,05,1, 12.0,1,1, 9.556, 10497.574, 467.267, 52879.719 25/05/19,05:17:46,09,05,1, 12.0,1,1, 9.556, 10497.569, 467.243, 52879.629 25/05/19,05:17:46,10,05,1, 12.0,1,1, 9.556, 10497.598, 467.224, 52879.713 25/05/19,05:17:46,11,05,1, 12.0,1,1, 9.556, 10497.645, 467.228, 52879.667 25/05/19,05:17:46,12,05,1, 12.0,1,1, 9.556, 10497.652, 467.205, 52879.712 25/05/19,05:17:46,13,05,1, 12.0,1,1, 9.556, 10497.669, 467.201, 52879.646 25/05/19,05:17:46,14,05,1, 12.0,1,1, 9.556, 10497.718, 467.191, 52879.697 25/05/19,05:17:46,15,05,1, 12.0,1,1, 9.556, 10497.720, 467.197, 52879.700 25/05/19,05:17:46,16,05,1, 12.0,1,1, 9.556, 10497.759, 467.156, 52879.646 25/05/19,05:17:46,17,05,1, 12.0,1,1, 9.556, 10497.782, 467.170, 52879.659 25/05/19,05:17:46,18,05,1, 12.0,1,1, 9.556, 10497.804, 467.175, 52879.671 25/05/19,05:17:46,19,05,1, 12.0,1,1, 9.556, 10497.837, 467.170, 52879.638 25/05/19,05:17:47,00,06,1, 11.9,1,1, 9.558, 10497.829, 467.170, 52879.638 25/05/19,05:17:47,01,06,1, 11.9,1,1, 9.558, 10497.870, 467.160, 52879.661 25/05/19,05:17:47,02,06,1, 11.9,1,1, 9.558, 10497.916, 467.135, 52879.618 25/05/19,05:17:47,03,06,1, 11.9,1,1, 9.558, 10497.972, 467.152, 52879.528 25/05/19,05:17:47,04,06,1, 11.9,1,1, 9.558, 10497.995, 467.127, 52879.558 25/05/19,05:17:47,05,06,1, 11.9,1,1, 9.558, 10497.999, 467.116, 52879.585 25/05/19,05:17:47,06,06,1, 11.9,1,1, 9.558, 10498.020, 467.093, 52879.614 25/05/19,05:17:47,07,06,1, 11.9,1,1, 9.558, 10498.050, 467.105, 52879.568 25/05/19,05:17:47,08,06,1, 11.9,1,1, 9.558, 10498.071, 467.109, 52879.551 25/05/19,05:17:47,09,06,1, 11.9,1,1, 9.558, 10498.092, 467.077, 52879.582 25/05/19,05:17:47,10,06,1, 11.9,1,1, 9.558, 10498.146, 467.075, 52879.606 25/05/19,05:17:47,11,06,1, 11.9,1,1, 9.558, 10498.169, 467.055, 52879.522 25/05/19,05:17:47,12,06,1, 11.9,1,1, 9.558, 10498.196, 467.017, 52879.505 25/05/19,05:17:47,13,06,1, 11.9,1,1, 9.558, 10498.230, 467.030, 52879.541 25/05/19,05:17:47,14,06,1, 11.9,1,1, 9.558, 10498.241, 467.016, 52879.530 25/05/19,05:17:47,15,06,1, 11.9,1,1, 9.558, 10498.272, 467.006, 52879.465 25/05/19,05:17:47,16,06,1, 11.9,1,1, 9.558, 10498.286, 467.018, 52879.492 25/05/19,05:17:47,17,06,1, 11.9,1,1, 9.558, 10498.320, 466.979, 52879.507 25/05/19,05:17:47,18,06,1, 11.9,1,1, 9.558, 10498.372, 466.991, 52879.481 25/05/19,05:17:47,19,06,1, 11.9,1,1, 9.558, 10498.398, 466.979, 52879.522 25/05/19,05:17:48,00,08,1, 12.0,1,1, 9.558, 10498.396, 466.979, 52879.522 25/05/19,05:17:48,01,08,1, 12.0,1,1, 9.558, 10498.454, 466.950, 52879.461 25/05/19,05:17:48,02,08,1, 12.0,1,1, 9.558, 10498.479, 466.947, 52879.462 25/05/19,05:17:48,03,08,1, 12.0,1,1, 9.558, 10498.505, 466.942, 52879.535 25/05/19,05:17:48,04,08,1, 12.0,1,1, 9.558, 10498.529, 466.922, 52879.466 25/05/19,05:17:48,05,08,1, 12.0,1,1, 9.558, 10498.548, 466.917, 52879.474 25/05/19,05:17:48,06,08,1, 12.0,1,1, 9.558, 10498.606, 466.922, 52879.467 25/05/19,05:17:48,07,08,1, 12.0,1,1, 9.558, 10498.648, 466.915, 52879.491 25/05/19,05:17:48,08,08,1, 12.0,1,1, 9.558, 10498.662, 466.903, 52879.492 25/05/19,05:17:48,09,08,1, 12.0,1,1, 9.558, 10498.689, 466.902, 52879.487 25/05/19,05:17:48,10,08,1, 12.0,1,1, 9.558, 10498.705, 466.877, 52879.399 25/05/19,05:17:48,11,08,1, 12.0,1,1, 9.558, 10498.735, 466.863, 52879.469 25/05/19,05:17:48,12,08,1, 12.0,1,1, 9.558, 10498.788, 466.857, 52879.453 25/05/19,05:17:48,13,08,1, 12.0,1,1, 9.558, 10498.802, 466.849, 52879.435 25/05/19,05:17:48,14,08,1, 12.0,1,1, 9.558, 10498.843, 466.822, 52879.430 25/05/19,05:17:48,15,08,1, 12.0,1,1, 9.558, 10498.863, 466.834, 52879.365 25/05/19,05:17:48,16,08,1, 12.0,1,1, 9.558, 10498.898, 466.802, 52879.329 25/05/19,05:17:48,17,08,1, 12.0,1,1, 9.558, 10498.922, 466.793, 52879.400 25/05/19,05:17:48,18,08,1, 12.0,1,1, 9.558, 10498.950, 466.779, 52879.316 25/05/19,05:17:48,19,08,1, 12.0,1,1, 9.558, 10499.021, 466.766, 52879.340 25/05/19,05:17:49,00,07,1, 11.9,1,1, 9.557, 10499.014, 466.766, 52879.340 25/05/19,05:17:49,01,07,1, 11.9,1,1, 9.557, 10499.051, 466.748, 52879.332 25/05/19,05:17:49,02,07,1, 11.9,1,1, 9.557, 10499.091, 466.757, 52879.335 25/05/19,05:17:49,03,07,1, 11.9,1,1, 9.557, 10499.126, 466.725, 52879.317 25/05/19,05:17:49,04,07,1, 11.9,1,1, 9.557, 10499.137, 466.729, 52879.336 25/05/19,05:17:49,05,07,1, 11.9,1,1, 9.557, 10499.180, 466.712, 52879.328 25/05/19,05:17:49,06,07,1, 11.9,1,1, 9.557, 10499.196, 466.720, 52879.285 25/05/19,05:17:49,07,07,1, 11.9,1,1, 9.557, 10499.236, 466.660, 52879.267 25/05/19,05:17:49,08,07,1, 11.9,1,1, 9.557, 10499.247, 466.684, 52879.257 25/05/19,05:17:49,09,07,1, 11.9,1,1, 9.557, 10499.294, 466.637, 52879.211 25/05/19,05:17:49,10,07,1, 11.9,1,1, 9.557, 10499.366, 466.640, 52879.261 25/05/19,05:17:49,11,07,1, 11.9,1,1, 9.557, 10499.374, 466.642, 52879.249 25/05/19,05:17:49,12,07,1, 11.9,1,1, 9.557, 10499.399, 466.644, 52879.263 25/05/19,05:17:49,13,07,1, 11.9,1,1, 9.557, 10499.409, 466.628, 52879.243 25/05/19,05:17:49,14,07,1, 11.9,1,1, 9.557, 10499.452, 466.594, 52879.179 25/05/19,05:17:49,15,07,1, 11.9,1,1, 9.557, 10499.488, 466.596, 52879.191 25/05/19,05:17:49,16,07,1, 11.9,1,1, 9.557, 10499.513, 466.557, 52879.128 25/05/19,05:17:49,17,07,1, 11.9,1,1, 9.557, 10499.554, 466.547, 52879.238 25/05/19,05:17:49,18,07,1, 11.9,1,1, 9.557, 10499.552, 466.537, 52879.186 25/05/19,05:17:49,19,07,1, 11.9,1,1, 9.557, 10499.584, 466.536, 52879.142 25/05/19,05:17:50,00,08,1, 12.0,1,1, 9.558, 10499.581, 466.536, 52879.142 25/05/19,05:17:50,01,08,1, 12.0,1,1, 9.558, 10499.641, 466.498, 52879.078 25/05/19,05:17:50,02,08,1, 12.0,1,1, 9.558, 10499.679, 466.511, 52879.134 25/05/19,05:17:50,03,08,1, 12.0,1,1, 9.558, 10499.714, 466.499, 52879.180 25/05/19,05:17:50,04,08,1, 12.0,1,1, 9.558, 10499.744, 466.461, 52879.175 25/05/19,05:17:50,05,08,1, 12.0,1,1, 9.558, 10499.772, 466.467, 52879.070 25/05/19,05:17:50,06,08,1, 12.0,1,1, 9.558, 10499.812, 466.459, 52879.147 25/05/19,05:17:50,07,08,1, 12.0,1,1, 9.558, 10499.849, 466.419, 52879.122 25/05/19,05:17:50,08,08,1, 12.0,1,1, 9.558, 10499.897, 466.390, 52879.077 25/05/19,05:17:50,09,08,1, 12.0,1,1, 9.558, 10499.904, 466.424, 52879.098 25/05/19,05:17:50,10,08,1, 12.0,1,1, 9.558, 10499.938, 466.394, 52879.088 25/05/19,05:17:50,11,08,1, 12.0,1,1, 9.558, 10499.945, 466.382, 52879.019 25/05/19,05:17:50,12,08,1, 12.0,1,1, 9.558, 10499.954, 466.382, 52879.072 25/05/19,05:17:50,13,08,1, 12.0,1,1, 9.558, 10500.000, 466.356, 52878.988 25/05/19,05:17:50,14,08,1, 12.0,1,1, 9.558, 10500.047, 466.345, 52878.996 25/05/19,05:17:50,15,08,1, 12.0,1,1, 9.558, 10500.044, 466.366, 52878.985 25/05/19,05:17:50,16,08,1, 12.0,1,1, 9.558, 10500.092, 466.334, 52879.012 25/05/19,05:17:50,17,08,1, 12.0,1,1, 9.558, 10500.133, 466.311, 52878.949 25/05/19,05:17:50,18,08,1, 12.0,1,1, 9.558, 10500.159, 466.294, 52878.911 25/05/19,05:17:50,19,08,1, 12.0,1,1, 9.558, 10500.164, 466.274, 52878.960 25/05/19,05:17:51,00,08,1, 11.8,1,1, 9.558, 10500.157, 466.274, 52878.960 25/05/19,05:17:51,01,08,1, 11.8,1,1, 9.558, 10500.263, 466.247, 52878.950 25/05/19,05:17:51,02,08,1, 11.8,1,1, 9.558, 10500.282, 466.221, 52878.844 25/05/19,05:17:51,03,08,1, 11.8,1,1, 9.558, 10500.295, 466.192, 52878.879 25/05/19,05:17:51,04,08,1, 11.8,1,1, 9.558, 10500.337, 466.197, 52878.922 25/05/19,05:17:51,05,08,1, 11.8,1,1, 9.558, 10500.353, 466.164, 52878.840 25/05/19,05:17:51,06,08,1, 11.8,1,1, 9.558, 10500.379, 466.136, 52878.862 25/05/19,05:17:51,07,08,1, 11.8,1,1, 9.558, 10500.388, 466.146, 52878.849 25/05/19,05:17:51,08,08,1, 11.8,1,1, 9.558, 10500.432, 466.138, 52878.883 25/05/19,05:17:51,09,08,1, 11.8,1,1, 9.558, 10500.454, 466.107, 52878.854 25/05/19,05:17:51,10,08,1, 11.8,1,1, 9.558, 10500.471, 466.118, 52878.858 25/05/19,05:17:51,11,08,1, 11.8,1,1, 9.558, 10500.491, 466.078, 52878.802 25/05/19,05:17:51,12,08,1, 11.8,1,1, 9.558, 10500.533, 466.083, 52878.766 25/05/19,05:17:51,13,08,1, 11.8,1,1, 9.558, 10500.557, 466.070, 52878.786 25/05/19,05:17:51,14,08,1, 11.8,1,1, 9.558, 10500.599, 466.050, 52878.759 25/05/19,05:17:51,15,08,1, 11.8,1,1, 9.558, 10500.617, 466.033, 52878.796 25/05/19,05:17:51,16,08,1, 11.8,1,1, 9.558, 10500.665, 466.027, 52878.848 25/05/19,05:17:51,17,08,1, 11.8,1,1, 9.558, 10500.677, 466.007, 52878.806 25/05/19,05:17:51,18,08,1, 11.8,1,1, 9.558, 10500.702, 465.995, 52878.718 25/05/19,05:17:51,19,08,1, 11.8,1,1, 9.558, 10500.720, 465.965, 52878.766 25/05/19,05:17:52,00,06,1, 12.0,1,1, 9.557, 10500.716, 465.965, 52878.766 25/05/19,05:17:52,01,06,1, 12.0,1,1, 9.557, 10500.819, 465.940, 52878.650 25/05/19,05:17:52,02,06,1, 12.0,1,1, 9.557, 10500.818, 465.904, 52878.688 25/05/19,05:17:52,03,06,1, 12.0,1,1, 9.557, 10500.867, 465.914, 52878.709 25/05/19,05:17:52,04,06,1, 12.0,1,1, 9.557, 10500.873, 465.884, 52878.749 25/05/19,05:17:52,05,06,1, 12.0,1,1, 9.557, 10500.908, 465.874, 52878.622 25/05/19,05:17:52,06,06,1, 12.0,1,1, 9.557, 10500.928, 465.848, 52878.641 25/05/19,05:17:52,07,06,1, 12.0,1,1, 9.557, 10500.939, 465.833, 52878.654 25/05/19,05:17:52,08,06,1, 12.0,1,1, 9.557, 10500.958, 465.811, 52878.649 25/05/19,05:17:52,09,06,1, 12.0,1,1, 9.557, 10501.020, 465.788, 52878.633 25/05/19,05:17:52,10,06,1, 12.0,1,1, 9.557, 10501.015, 465.771, 52878.608 25/05/19,05:17:52,11,06,1, 12.0,1,1, 9.557, 10501.063, 465.796, 52878.680 25/05/19,05:17:52,12,06,1, 12.0,1,1, 9.557, 10501.106, 465.777, 52878.695 25/05/19,05:17:52,13,06,1, 12.0,1,1, 9.557, 10501.110, 465.743, 52878.657 25/05/19,05:17:52,14,06,1, 12.0,1,1, 9.557, 10501.128, 465.731, 52878.600 25/05/19,05:17:52,15,06,1, 12.0,1,1, 9.557, 10501.191, 465.722, 52878.635 25/05/19,05:17:52,16,06,1, 12.0,1,1, 9.557, 10501.161, 465.697, 52878.610 25/05/19,05:17:52,17,06,1, 12.0,1,1, 9.557, 10501.203, 465.681, 52878.581 25/05/19,05:17:52,18,06,1, 12.0,1,1, 9.557, 10501.239, 465.653, 52878.587 25/05/19,05:17:52,19,06,1, 12.0,1,1, 9.557, 10501.269, 465.644, 52878.570 25/05/19,05:17:53,00,06,1, 11.9,1,1, 9.564, 10501.267, 465.644, 52878.570 25/05/19,05:17:53,01,06,1, 11.9,1,1, 9.564, 10501.323, 465.619, 52878.487 25/05/19,05:17:53,02,06,1, 11.9,1,1, 9.564, 10501.329, 465.601, 52878.571 25/05/19,05:17:53,03,06,1, 11.9,1,1, 9.564, 10501.341, 465.588, 52878.567 25/05/19,05:17:53,04,06,1, 11.9,1,1, 9.564, 10501.387, 465.579, 52878.539 25/05/19,05:17:53,05,06,1, 11.9,1,1, 9.564, 10501.410, 465.549, 52878.504 25/05/19,05:17:53,06,06,1, 11.9,1,1, 9.564, 10501.415, 465.540, 52878.487 25/05/19,05:17:53,07,06,1, 11.9,1,1, 9.564, 10501.431, 465.512, 52878.500 25/05/19,05:17:53,08,06,1, 11.9,1,1, 9.564, 10501.503, 465.497, 52878.393 25/05/19,05:17:53,09,06,1, 11.9,1,1, 9.564, 10501.506, 465.486, 52878.474 25/05/19,05:17:53,10,06,1, 11.9,1,1, 9.564, 10501.521, 465.481, 52878.524 25/05/19,05:17:53,11,06,1, 11.9,1,1, 9.564, 10501.569, 465.468, 52878.511 25/05/19,05:17:53,12,06,1, 11.9,1,1, 9.564, 10501.551, 465.451, 52878.477 25/05/19,05:17:53,13,06,1, 11.9,1,1, 9.564, 10501.571, 465.471, 52878.490 25/05/19,05:17:53,14,06,1, 11.9,1,1, 9.564, 10501.626, 465.430, 52878.431 25/05/19,05:17:53,15,06,1, 11.9,1,1, 9.564, 10501.617, 465.410, 52878.464 25/05/19,05:17:53,16,06,1, 11.9,1,1, 9.564, 10501.657, 465.395, 52878.360 25/05/19,05:17:53,17,06,1, 11.9,1,1, 9.564, 10501.682, 465.393, 52878.335 25/05/19,05:17:53,18,06,1, 11.9,1,1, 9.564, 10501.697, 465.385, 52878.418 25/05/19,05:17:53,19,06,1, 11.9,1,1, 9.564, 10501.713, 465.357, 52878.382 25/05/19,05:17:54,00,06,1, 11.9,1,1, 9.561, 10501.709, 465.357, 52878.382 25/05/19,05:17:54,01,06,1, 11.9,1,1, 9.561, 10501.743, 465.331, 52878.334 25/05/19,05:17:54,02,06,1, 11.9,1,1, 9.561, 10501.786, 465.327, 52878.288 25/05/19,05:17:54,03,06,1, 11.9,1,1, 9.561, 10501.804, 465.308, 52878.363 25/05/19,05:17:54,04,06,1, 11.9,1,1, 9.561, 10501.814, 465.283, 52878.323 25/05/19,05:17:54,05,06,1, 11.9,1,1, 9.561, 10501.823, 465.265, 52878.276 25/05/19,05:17:54,06,06,1, 11.9,1,1, 9.561, 10501.840, 465.253, 52878.272 25/05/19,05:17:54,07,06,1, 11.9,1,1, 9.561, 10501.867, 465.229, 52878.325 25/05/19,05:17:54,08,06,1, 11.9,1,1, 9.561, 10501.879, 465.228, 52878.257 25/05/19,05:17:54,09,06,1, 11.9,1,1, 9.561, 10501.914, 465.219, 52878.300 25/05/19,05:17:54,10,06,1, 11.9,1,1, 9.561, 10501.932, 465.199, 52878.247 25/05/19,05:17:54,11,06,1, 11.9,1,1, 9.561, 10501.937, 465.181, 52878.233 25/05/19,05:17:54,12,06,1, 11.9,1,1, 9.561, 10501.939, 465.150, 52878.309 25/05/19,05:17:54,13,06,1, 11.9,1,1, 9.561, 10501.976, 465.154, 52878.229 25/05/19,05:17:54,14,06,1, 11.9,1,1, 9.561, 10501.974, 465.138, 52878.289 25/05/19,05:17:54,15,06,1, 11.9,1,1, 9.561, 10502.000, 465.126, 52878.224 25/05/19,05:17:54,16,06,1, 11.9,1,1, 9.561, 10502.027, 465.094, 52878.167 25/05/19,05:17:54,17,06,1, 11.9,1,1, 9.561, 10502.078, 465.080, 52878.111 25/05/19,05:17:54,18,06,1, 11.9,1,1, 9.561, 10502.069, 465.077, 52878.197 25/05/19,05:17:54,19,06,1, 11.9,1,1, 9.561, 10502.062, 465.048, 52878.171 25/05/19,05:17:55,00,06,1, 11.9,1,1, 9.557, 10502.059, 465.048, 52878.171 25/05/19,05:17:55,01,06,1, 11.9,1,1, 9.557, 10502.105, 465.029, 52878.228 25/05/19,05:17:55,02,06,1, 11.9,1,1, 9.557, 10502.110, 465.026, 52878.163 25/05/19,05:17:55,03,06,1, 11.9,1,1, 9.557, 10502.130, 465.011, 52878.235 25/05/19,05:17:55,04,06,1, 11.9,1,1, 9.557, 10502.133, 464.984, 52878.216 25/05/19,05:17:55,05,06,1, 11.9,1,1, 9.557, 10502.157, 464.987, 52878.156 25/05/19,05:17:55,06,06,1, 11.9,1,1, 9.557, 10502.155, 464.948, 52878.169 25/05/19,05:17:55,07,06,1, 11.9,1,1, 9.557, 10502.208, 464.927, 52878.087 25/05/19,05:17:55,08,06,1, 11.9,1,1, 9.557, 10502.196, 464.886, 52878.083 25/05/19,05:17:55,09,06,1, 11.9,1,1, 9.557, 10502.212, 464.914, 52878.093 25/05/19,05:17:55,10,06,1, 11.9,1,1, 9.557, 10502.236, 464.880, 52878.138 25/05/19,05:17:55,11,06,1, 11.9,1,1, 9.557, 10502.260, 464.876, 52878.144 25/05/19,05:17:55,12,06,1, 11.9,1,1, 9.557, 10502.277, 464.852, 52878.065 25/05/19,05:17:55,13,06,1, 11.9,1,1, 9.557, 10502.302, 464.866, 52878.142 25/05/19,05:17:55,14,06,1, 11.9,1,1, 9.557, 10502.326, 464.839, 52878.069 25/05/19,05:17:55,15,06,1, 11.9,1,1, 9.557, 10502.309, 464.842, 52878.132 25/05/19,05:17:55,16,06,1, 11.9,1,1, 9.557, 10502.349, 464.776, 52878.020 25/05/19,05:17:55,17,06,1, 11.9,1,1, 9.557, 10502.328, 464.801, 52878.062 25/05/19,05:17:55,18,06,1, 11.9,1,1, 9.557, 10502.365, 464.783, 52878.029 25/05/19,05:17:55,19,06,1, 11.9,1,1, 9.557, 10502.364, 464.774, 52878.079 25/05/19,05:17:56,00,06,1, 11.9,1,1, 9.558, 10502.360, 464.774, 52878.079 25/05/19,05:17:56,01,06,1, 11.9,1,1, 9.558, 10502.377, 464.768, 52878.051 25/05/19,05:17:56,02,06,1, 11.9,1,1, 9.558, 10502.409, 464.728, 52878.059 25/05/19,05:17:56,03,06,1, 11.9,1,1, 9.558, 10502.430, 464.721, 52877.967 25/05/19,05:17:56,04,06,1, 11.9,1,1, 9.558, 10502.427, 464.711, 52878.010 25/05/19,05:17:56,05,06,1, 11.9,1,1, 9.558, 10502.473, 464.696, 52878.014 25/05/19,05:17:56,06,06,1, 11.9,1,1, 9.558, 10502.463, 464.656, 52878.047 25/05/19,05:17:56,07,06,1, 11.9,1,1, 9.558, 10502.468, 464.667, 52877.999 25/05/19,05:17:56,08,06,1, 11.9,1,1, 9.558, 10502.486, 464.636, 52877.943 25/05/19,05:17:56,09,06,1, 11.9,1,1, 9.558, 10502.501, 464.647, 52877.991 25/05/19,05:17:56,10,06,1, 11.9,1,1, 9.558, 10502.517, 464.610, 52877.950 25/05/19,05:17:56,11,06,1, 11.9,1,1, 9.558, 10502.533, 464.622, 52877.927 25/05/19,05:17:56,12,06,1, 11.9,1,1, 9.558, 10502.546, 464.609, 52877.908 25/05/19,05:17:56,13,06,1, 11.9,1,1, 9.558, 10502.523, 464.592, 52877.912 25/05/19,05:17:56,14,06,1, 11.9,1,1, 9.558, 10502.563, 464.578, 52877.923 25/05/19,05:17:56,15,06,1, 11.9,1,1, 9.558, 10502.570, 464.567, 52877.922 25/05/19,05:17:56,16,06,1, 11.9,1,1, 9.558, 10502.570, 464.555, 52877.886 25/05/19,05:17:56,17,06,1, 11.9,1,1, 9.558, 10502.603, 464.534, 52877.899 25/05/19,05:17:56,18,06,1, 11.9,1,1, 9.558, 10502.619, 464.526, 52877.877 25/05/19,05:17:56,19,06,1, 11.9,1,1, 9.558, 10502.614, 464.507, 52877.953 25/05/19,05:17:57,00,06,1, 12.0,1,1, 9.560, 10502.610, 464.507, 52877.953 25/05/19,05:17:57,01,06,1, 12.0,1,1, 9.560, 10502.658, 464.491, 52877.916 25/05/19,05:17:57,02,06,1, 12.0,1,1, 9.560, 10502.683, 464.465, 52878.158 25/05/19,05:17:57,03,06,1, 12.0,1,1, 9.560, 10502.678, 464.499, 52878.135 25/05/19,05:17:57,04,06,1, 12.0,1,1, 9.560, 10502.700, 464.471, 52878.172 25/05/19,05:17:57,05,06,1, 12.0,1,1, 9.560, 10502.715, 464.439, 52878.148 25/05/19,05:17:57,06,06,1, 12.0,1,1, 9.560, 10502.728, 464.452, 52878.124 25/05/19,05:17:57,07,06,1, 12.0,1,1, 9.560, 10502.722, 464.423, 52878.059 25/05/19,05:17:57,08,06,1, 12.0,1,1, 9.560, 10502.751, 464.405, 52878.112 25/05/19,05:17:57,09,06,1, 12.0,1,1, 9.560, 10502.726, 464.394, 52878.006 25/05/19,05:17:57,10,06,1, 12.0,1,1, 9.560, 10502.785, 464.382, 52878.020 25/05/19,05:17:57,11,06,1, 12.0,1,1, 9.560, 10502.740, 464.373, 52878.110 25/05/19,05:17:57,12,06,1, 12.0,1,1, 9.560, 10502.779, 464.376, 52878.043 25/05/19,05:17:57,13,06,1, 12.0,1,1, 9.560, 10502.789, 464.340, 52878.004 25/05/19,05:17:57,14,06,1, 12.0,1,1, 9.560, 10502.800, 464.320, 52877.982 25/05/19,05:17:57,15,06,1, 12.0,1,1, 9.560, 10502.796, 464.336, 52877.991 25/05/19,05:17:57,16,06,1, 12.0,1,1, 9.560, 10502.806, 464.266, 52877.996 25/05/19,05:17:57,17,06,1, 12.0,1,1, 9.560, 10502.789, 464.308, 52878.045 25/05/19,05:17:57,18,06,1, 12.0,1,1, 9.560, 10502.819, 464.291, 52877.976 25/05/19,05:17:57,19,06,1, 12.0,1,1, 9.560, 10502.825, 464.280, 52877.980 25/05/19,05:17:58,00,07,1, 11.9,1,1, 9.558, 10502.819, 464.280, 52877.980 25/05/19,05:17:58,01,07,1, 11.9,1,1, 9.558, 10502.848, 464.231, 52878.054 25/05/19,05:17:58,02,07,1, 11.9,1,1, 9.558, 10502.839, 464.240, 52878.028 25/05/19,05:17:58,03,07,1, 11.9,1,1, 9.558, 10502.850, 464.225, 52877.850 25/05/19,05:17:58,04,07,1, 11.9,1,1, 9.558, 10502.849, 464.196, 52878.005 25/05/19,05:17:58,05,07,1, 11.9,1,1, 9.558, 10502.861, 464.177, 52877.974 25/05/19,05:17:58,06,07,1, 11.9,1,1, 9.558, 10502.873, 464.174, 52878.010 25/05/19,05:17:58,07,07,1, 11.9,1,1, 9.558, 10502.844, 464.164, 52877.997 25/05/19,05:17:58,08,07,1, 11.9,1,1, 9.558, 10502.857, 464.142, 52877.954 25/05/19,05:17:58,09,07,1, 11.9,1,1, 9.558, 10502.869, 464.125, 52877.892 25/05/19,05:17:58,10,07,1, 11.9,1,1, 9.558, 10502.910, 464.139, 52877.927 25/05/19,05:17:58,11,07,1, 11.9,1,1, 9.558, 10502.887, 464.121, 52877.919 25/05/19,05:17:58,12,07,1, 11.9,1,1, 9.558, 10502.891, 464.104, 52877.867 25/05/19,05:17:58,13,07,1, 11.9,1,1, 9.558, 10502.893, 464.074, 52877.888 25/05/19,05:17:58,14,07,1, 11.9,1,1, 9.558, 10502.888, 464.060, 52877.875 25/05/19,05:17:58,15,07,1, 11.9,1,1, 9.558, 10502.877, 464.040, 52877.924 25/05/19,05:17:58,16,07,1, 11.9,1,1, 9.558, 10502.890, 464.038, 52877.910 25/05/19,05:17:58,17,07,1, 11.9,1,1, 9.558, 10502.930, 464.015, 52877.888 25/05/19,05:17:58,18,07,1, 11.9,1,1, 9.558, 10502.908, 464.007, 52877.867 25/05/19,05:17:58,19,07,1, 11.9,1,1, 9.558, 10502.923, 464.001, 52877.788 25/05/19,05:17:59,00,07,1, 11.9,1,1, 9.559, 10502.919, 464.001, 52877.788 25/05/19,05:17:59,01,07,1, 11.9,1,1, 9.559, 10502.899, 463.984, 52877.884 25/05/19,05:17:59,02,07,1, 11.9,1,1, 9.559, 10502.919, 463.970, 52877.904 25/05/19,05:17:59,03,07,1, 11.9,1,1, 9.559, 10502.937, 463.958, 52877.793 25/05/19,05:17:59,04,07,1, 11.9,1,1, 9.559, 10502.959, 463.940, 52877.848 25/05/19,05:17:59,05,07,1, 11.9,1,1, 9.559, 10502.925, 463.943, 52877.906 25/05/19,05:17:59,06,07,1, 11.9,1,1, 9.559, 10502.942, 463.942, 52877.878 25/05/19,05:17:59,07,07,1, 11.9,1,1, 9.559, 10502.916, 463.925, 52877.900 25/05/19,05:17:59,08,07,1, 11.9,1,1, 9.559, 10502.937, 463.880, 52877.784 25/05/19,05:17:59,09,07,1, 11.9,1,1, 9.559, 10502.932, 463.895, 52877.859 25/05/19,05:17:59,10,07,1, 11.9,1,1, 9.559, 10502.936, 463.879, 52878.106 25/05/19,05:17:59,11,07,1, 11.9,1,1, 9.559, 10502.947, 463.855, 52877.802 25/05/19,05:17:59,12,07,1, 11.9,1,1, 9.559, 10502.951, 463.845, 52877.805 25/05/19,05:17:59,13,07,1, 11.9,1,1, 9.559, 10502.971, 463.817, 52877.731 25/05/19,05:17:59,14,07,1, 11.9,1,1, 9.559, 10502.964, 463.817, 52877.769 25/05/19,05:17:59,15,07,1, 11.9,1,1, 9.559, 10502.965, 463.782, 52877.816 25/05/19,05:17:59,16,07,1, 11.9,1,1, 9.559, 10502.955, 463.793, 52877.802 25/05/19,05:17:59,17,07,1, 11.9,1,1, 9.559, 10502.946, 463.776, 52877.766 25/05/19,05:17:59,18,07,1, 11.9,1,1, 9.559, 10502.936, 463.770, 52877.753 25/05/19,05:17:59,19,07,1, 11.9,1,1, 9.559, 10502.926, 463.733, 52877.776 25/05/19,05:18:00,00,07,1, 11.8,1,1, 9.559, 10502.919, 463.733, 52877.776 25/05/19,05:18:00,01,07,1, 11.8,1,1, 9.559, 10502.930, 463.740, 52877.827 25/05/19,05:18:00,02,07,1, 11.8,1,1, 9.559, 10502.925, 463.687, 52877.519 25/05/19,05:18:00,03,07,1, 11.8,1,1, 9.559, 10502.935, 463.674, 52877.479 25/05/19,05:18:00,04,07,1, 11.8,1,1, 9.559, 10502.922, 463.649, 52877.508 25/05/19,05:18:00,05,07,1, 11.8,1,1, 9.559, 10502.922, 463.629, 52877.452 25/05/19,05:18:00,06,07,1, 11.8,1,1, 9.559, 10502.906, 463.614, 52877.444 25/05/19,05:18:00,07,07,1, 11.8,1,1, 9.559, 10502.907, 463.622, 52877.446 25/05/19,05:18:00,08,07,1, 11.8,1,1, 9.559, 10502.909, 463.603, 52877.523 25/05/19,05:18:00,09,07,1, 11.8,1,1, 9.559, 10502.904, 463.614, 52877.424 25/05/19,05:18:00,10,07,1, 11.8,1,1, 9.559, 10502.884, 463.606, 52877.525 25/05/19,05:18:00,11,07,1, 11.8,1,1, 9.559, 10502.907, 463.594, 52877.501 25/05/19,05:18:00,12,07,1, 11.8,1,1, 9.559, 10502.884, 463.576, 52877.417 25/05/19,05:18:00,13,07,1, 11.8,1,1, 9.559, 10502.875, 463.563, 52877.525 25/05/19,05:18:00,14,07,1, 11.8,1,1, 9.559, 10502.871, 463.547, 52877.452 25/05/19,05:18:00,15,07,1, 11.8,1,1, 9.559, 10502.884, 463.530, 52877.423 25/05/19,05:18:00,16,07,1, 11.8,1,1, 9.559, 10502.846, 463.500, 52877.442 25/05/19,05:18:00,17,07,1, 11.8,1,1, 9.559, 10502.877, 463.504, 52877.412 25/05/19,05:18:00,18,07,1, 11.8,1,1, 9.559, 10502.863, 463.500, 52877.462 25/05/19,05:18:00,19,07,1, 11.8,1,1, 9.559, 10502.812, 463.475, 52877.418 25/05/19,05:18:01,00,07,1, 12.0,1,1, 9.558, 10502.810, 463.475, 52877.418 25/05/19,05:18:01,01,07,1, 12.0,1,1, 9.558, 10502.821, 463.478, 52877.468 25/05/19,05:18:01,02,07,1, 12.0,1,1, 9.558, 10502.809, 463.437, 52877.375 25/05/19,05:18:01,03,07,1, 12.0,1,1, 9.558, 10502.818, 463.419, 52877.432 25/05/19,05:18:01,04,07,1, 12.0,1,1, 9.558, 10502.791, 463.452, 52877.448 25/05/19,05:18:01,05,07,1, 12.0,1,1, 9.558, 10502.806, 463.427, 52877.410 25/05/19,05:18:01,06,07,1, 12.0,1,1, 9.558, 10502.794, 463.415, 52877.390 25/05/19,05:18:01,07,07,1, 12.0,1,1, 9.558, 10502.763, 463.423, 52877.418 25/05/19,05:18:01,08,07,1, 12.0,1,1, 9.558, 10502.765, 463.439, 52877.354 25/05/19,05:18:01,09,07,1, 12.0,1,1, 9.558, 10502.734, 463.396, 52877.384 25/05/19,05:18:01,10,07,1, 12.0,1,1, 9.558, 10502.722, 463.398, 52877.444 25/05/19,05:18:01,11,07,1, 12.0,1,1, 9.558, 10502.727, 463.368, 52877.357 25/05/19,05:18:01,12,07,1, 12.0,1,1, 9.558, 10502.692, 463.391, 52877.390 25/05/19,05:18:01,13,07,1, 12.0,1,1, 9.558, 10502.694, 463.358, 52877.360 25/05/19,05:18:01,14,07,1, 12.0,1,1, 9.558, 10502.683, 463.336, 52877.387 25/05/19,05:18:01,15,07,1, 12.0,1,1, 9.558, 10502.670, 463.331, 52877.403 25/05/19,05:18:01,16,07,1, 12.0,1,1, 9.558, 10502.670, 463.328, 52877.372 25/05/19,05:18:01,17,07,1, 12.0,1,1, 9.558, 10502.653, 463.340, 52877.374 25/05/19,05:18:01,18,07,1, 12.0,1,1, 9.558, 10502.628, 463.328, 52877.405 25/05/19,05:18:01,19,07,1, 12.0,1,1, 9.558, 10502.613, 463.308, 52877.307 25/05/19,05:18:02,00,07,1, 11.9,1,1, 9.562, 10502.610, 463.308, 52877.307 25/05/19,05:18:02,01,07,1, 11.9,1,1, 9.562, 10502.628, 463.297, 52877.346 25/05/19,05:18:02,02,07,1, 11.9,1,1, 9.562, 10502.585, 463.282, 52877.339 25/05/19,05:18:02,03,07,1, 11.9,1,1, 9.562, 10502.555, 463.259, 52877.353 25/05/19,05:18:02,04,07,1, 11.9,1,1, 9.562, 10502.549, 463.287, 52877.372 25/05/19,05:18:02,05,07,1, 11.9,1,1, 9.562, 10502.527, 463.262, 52877.347 25/05/19,05:18:02,06,07,1, 11.9,1,1, 9.562, 10502.505, 463.252, 52877.361 25/05/19,05:18:02,07,07,1, 11.9,1,1, 9.562, 10502.491, 463.268, 52877.396 25/05/19,05:18:02,08,07,1, 11.9,1,1, 9.562, 10502.499, 463.231, 52877.285 25/05/19,05:18:02,09,07,1, 11.9,1,1, 9.562, 10502.496, 463.216, 52877.302 25/05/19,05:18:02,10,07,1, 11.9,1,1, 9.562, 10502.452, 463.211, 52877.279 25/05/19,05:18:02,11,07,1, 11.9,1,1, 9.562, 10502.412, 463.193, 52877.376 25/05/19,05:18:02,12,07,1, 11.9,1,1, 9.562, 10502.416, 463.200, 52877.377 25/05/19,05:18:02,13,07,1, 11.9,1,1, 9.562, 10502.379, 463.192, 52877.356 25/05/19,05:18:02,14,07,1, 11.9,1,1, 9.562, 10502.388, 463.171, 52877.318 25/05/19,05:18:02,15,07,1, 11.9,1,1, 9.562, 10502.354, 463.170, 52877.284 25/05/19,05:18:02,16,07,1, 11.9,1,1, 9.562, 10502.318, 463.175, 52877.362 25/05/19,05:18:02,17,07,1, 11.9,1,1, 9.562, 10502.312, 463.165, 52877.350 25/05/19,05:18:02,18,07,1, 11.9,1,1, 9.562, 10502.322, 463.161, 52877.366 25/05/19,05:18:02,19,07,1, 11.9,1,1, 9.562, 10502.284, 463.166, 52877.315 25/05/19,05:18:03,00,07,1, 11.9,1,1, 9.559, 10502.276, 463.166, 52877.315 25/05/19,05:18:03,01,07,1, 11.9,1,1, 9.559, 10502.251, 463.143, 52877.310 25/05/19,05:18:03,02,07,1, 11.9,1,1, 9.559, 10502.216, 463.140, 52877.284 25/05/19,05:18:03,03,07,1, 11.9,1,1, 9.559, 10502.192, 463.105, 52877.309 25/05/19,05:18:03,04,07,1, 11.9,1,1, 9.559, 10502.194, 463.127, 52877.497 25/05/19,05:18:03,05,07,1, 11.9,1,1, 9.559, 10502.199, 463.101, 52877.214 25/05/19,05:18:03,06,07,1, 11.9,1,1, 9.559, 10502.145, 463.080, 52877.238 25/05/19,05:18:03,07,07,1, 11.9,1,1, 9.559, 10502.145, 463.084, 52877.270 25/05/19,05:18:03,08,07,1, 11.9,1,1, 9.559, 10502.105, 463.072, 52877.273 25/05/19,05:18:03,09,07,1, 11.9,1,1, 9.559, 10502.089, 463.086, 52877.280 25/05/19,05:18:03,10,07,1, 11.9,1,1, 9.559, 10502.046, 463.068, 52877.249 25/05/19,05:18:03,11,07,1, 11.9,1,1, 9.559, 10502.052, 463.080, 52877.248 25/05/19,05:18:03,12,07,1, 11.9,1,1, 9.559, 10502.013, 463.040, 52877.280 25/05/19,05:18:03,13,07,1, 11.9,1,1, 9.559, 10502.008, 463.033, 52877.241 25/05/19,05:18:03,14,07,1, 11.9,1,1, 9.559, 10501.973, 463.068, 52877.229 25/05/19,05:18:03,15,07,1, 11.9,1,1, 9.559, 10501.949, 463.043, 52877.281 25/05/19,05:18:03,16,07,1, 11.9,1,1, 9.559, 10501.954, 463.035, 52877.282 25/05/19,05:18:03,17,07,1, 11.9,1,1, 9.559, 10501.930, 462.997, 52877.131 25/05/19,05:18:03,18,07,1, 11.9,1,1, 9.559, 10501.902, 462.999, 52877.218 25/05/19,05:18:03,19,07,1, 11.9,1,1, 9.559, 10501.867, 463.005, 52877.280 25/05/19,05:18:04,00,07,1, 11.9,1,1, 9.556, 10501.859, 463.005, 52877.280 25/05/19,05:18:04,01,07,1, 11.9,1,1, 9.556, 10501.797, 462.995, 52877.255 25/05/19,05:18:04,02,07,1, 11.9,1,1, 9.556, 10501.784, 463.001, 52877.259 25/05/19,05:18:04,03,07,1, 11.9,1,1, 9.556, 10501.784, 463.005, 52877.238 25/05/19,05:18:04,04,07,1, 11.9,1,1, 9.556, 10501.758, 462.988, 52877.279 25/05/19,05:18:04,05,07,1, 11.9,1,1, 9.556, 10501.724, 462.964, 52877.272 25/05/19,05:18:04,06,07,1, 11.9,1,1, 9.556, 10501.704, 462.956, 52877.244 25/05/19,05:18:04,07,07,1, 11.9,1,1, 9.556, 10501.654, 462.971, 52877.260 25/05/19,05:18:04,08,07,1, 11.9,1,1, 9.556, 10501.654, 462.980, 52877.211 25/05/19,05:18:04,09,07,1, 11.9,1,1, 9.556, 10501.626, 462.937, 52877.211 25/05/19,05:18:04,10,07,1, 11.9,1,1, 9.556, 10501.600, 462.936, 52877.223 25/05/19,05:18:04,11,07,1, 11.9,1,1, 9.556, 10501.582, 462.948, 52877.254 25/05/19,05:18:04,12,07,1, 11.9,1,1, 9.556, 10501.548, 462.952, 52877.284 25/05/19,05:18:04,13,07,1, 11.9,1,1, 9.556, 10501.501, 462.957, 52877.205 25/05/19,05:18:04,14,07,1, 11.9,1,1, 9.556, 10501.480, 462.939, 52877.298 25/05/19,05:18:04,15,07,1, 11.9,1,1, 9.556, 10501.474, 462.946, 52877.297 25/05/19,05:18:04,16,07,1, 11.9,1,1, 9.556, 10501.414, 462.947, 52877.213 25/05/19,05:18:04,17,07,1, 11.9,1,1, 9.556, 10501.424, 462.941, 52877.234 25/05/19,05:18:04,18,07,1, 11.9,1,1, 9.556, 10501.375, 462.919, 52877.290 25/05/19,05:18:04,19,07,1, 11.9,1,1, 9.556, 10501.339, 462.938, 52877.296 25/05/19,05:18:05,00,06,1, 11.8,1,1, 9.559, 10501.333, 462.938, 52877.296 25/05/19,05:18:05,01,06,1, 11.8,1,1, 9.559, 10501.297, 462.911, 52877.284 25/05/19,05:18:05,02,06,1, 11.8,1,1, 9.559, 10501.257, 462.911, 52877.305 25/05/19,05:18:05,03,06,1, 11.8,1,1, 9.559, 10501.222, 462.935, 52877.307 25/05/19,05:18:05,04,06,1, 11.8,1,1, 9.559, 10501.216, 462.910, 52877.251 25/05/19,05:18:05,05,06,1, 11.8,1,1, 9.559, 10501.179, 462.905, 52877.212 25/05/19,05:18:05,06,06,1, 11.8,1,1, 9.559, 10501.132, 462.913, 52877.308 25/05/19,05:18:05,07,06,1, 11.8,1,1, 9.559, 10501.118, 462.908, 52877.216 25/05/19,05:18:05,08,06,1, 11.8,1,1, 9.559, 10501.085, 462.912, 52877.164 25/05/19,05:18:05,09,06,1, 11.8,1,1, 9.559, 10501.059, 462.937, 52877.292 25/05/19,05:18:05,10,06,1, 11.8,1,1, 9.559, 10501.021, 462.927, 52877.259 25/05/19,05:18:05,11,06,1, 11.8,1,1, 9.559, 10500.985, 462.923, 52877.270 25/05/19,05:18:05,12,06,1, 11.8,1,1, 9.559, 10500.955, 462.944, 52877.286 25/05/19,05:18:05,13,06,1, 11.8,1,1, 9.559, 10500.929, 462.939, 52877.270 25/05/19,05:18:05,14,06,1, 11.8,1,1, 9.559, 10500.875, 462.918, 52877.308 25/05/19,05:18:05,15,06,1, 11.8,1,1, 9.559, 10500.875, 462.901, 52877.242 25/05/19,05:18:05,16,06,1, 11.8,1,1, 9.559, 10500.844, 462.933, 52877.321 25/05/19,05:18:05,17,06,1, 11.8,1,1, 9.559, 10500.782, 462.911, 52877.246 25/05/19,05:18:05,18,06,1, 11.8,1,1, 9.559, 10500.768, 462.926, 52877.247 25/05/19,05:18:05,19,06,1, 11.8,1,1, 9.559, 10500.732, 462.935, 52877.282 25/05/19,05:18:06,00,06,1, 11.9,1,1, 9.557, 10500.724, 462.935, 52877.282 25/05/19,05:18:06,01,06,1, 11.9,1,1, 9.557, 10500.675, 462.924, 52877.295 25/05/19,05:18:06,02,06,1, 11.9,1,1, 9.557, 10500.633, 462.949, 52877.243 25/05/19,05:18:06,03,06,1, 11.9,1,1, 9.557, 10500.613, 462.940, 52877.236 25/05/19,05:18:06,04,06,1, 11.9,1,1, 9.557, 10500.565, 462.954, 52877.290 25/05/19,05:18:06,05,06,1, 11.9,1,1, 9.557, 10500.540, 462.962, 52877.276 25/05/19,05:18:06,06,06,1, 11.9,1,1, 9.557, 10500.509, 462.945, 52877.326 25/05/19,05:18:06,07,06,1, 11.9,1,1, 9.557, 10500.475, 462.937, 52877.333 25/05/19,05:18:06,08,06,1, 11.9,1,1, 9.557, 10500.433, 462.958, 52877.315 25/05/19,05:18:06,09,06,1, 11.9,1,1, 9.557, 10500.393, 462.940, 52877.247 25/05/19,05:18:06,10,06,1, 11.9,1,1, 9.557, 10500.375, 462.968, 52877.275 25/05/19,05:18:06,11,06,1, 11.9,1,1, 9.557, 10500.344, 462.958, 52877.192 25/05/19,05:18:06,12,06,1, 11.9,1,1, 9.557, 10500.305, 462.972, 52877.227 25/05/19,05:18:06,13,06,1, 11.9,1,1, 9.557, 10500.267, 462.967, 52877.278 25/05/19,05:18:06,14,06,1, 11.9,1,1, 9.557, 10500.236, 462.962, 52877.279 25/05/19,05:18:06,15,06,1, 11.9,1,1, 9.557, 10500.212, 462.965, 52877.208 25/05/19,05:18:06,16,06,1, 11.9,1,1, 9.557, 10500.174, 462.965, 52877.251 25/05/19,05:18:06,17,06,1, 11.9,1,1, 9.557, 10500.147, 462.966, 52877.311 25/05/19,05:18:06,18,06,1, 11.9,1,1, 9.557, 10500.109, 462.985, 52877.307 25/05/19,05:18:06,19,06,1, 11.9,1,1, 9.557, 10500.073, 462.986, 52877.330 25/05/19,05:18:07,00,07,1, 11.9,1,1, 9.560, 10500.065, 462.986, 52877.330 25/05/19,05:18:07,01,07,1, 11.9,1,1, 9.560, 10500.008, 463.015, 52877.302 25/05/19,05:18:07,02,07,1, 11.9,1,1, 9.560, 10499.986, 463.009, 52877.311 25/05/19,05:18:07,03,07,1, 11.9,1,1, 9.560, 10499.929, 463.012, 52877.268 25/05/19,05:18:07,04,07,1, 11.9,1,1, 9.560, 10499.883, 463.028, 52877.342 25/05/19,05:18:07,05,07,1, 11.9,1,1, 9.560, 10499.859, 463.007, 52877.279 25/05/19,05:18:07,06,07,1, 11.9,1,1, 9.560, 10499.834, 463.026, 52877.351 25/05/19,05:18:07,07,07,1, 11.9,1,1, 9.560, 10499.794, 463.021, 52877.331 25/05/19,05:18:07,08,07,1, 11.9,1,1, 9.560, 10499.759, 463.042, 52877.357 25/05/19,05:18:07,09,07,1, 11.9,1,1, 9.560, 10499.708, 463.026, 52877.288 25/05/19,05:18:07,10,07,1, 11.9,1,1, 9.560, 10499.699, 463.042, 52877.337 25/05/19,05:18:07,11,07,1, 11.9,1,1, 9.560, 10499.637, 463.067, 52877.307 25/05/19,05:18:07,12,07,1, 11.9,1,1, 9.560, 10499.648, 463.082, 52877.372 25/05/19,05:18:07,13,07,1, 11.9,1,1, 9.560, 10499.564, 463.084, 52877.306 25/05/19,05:18:07,14,07,1, 11.9,1,1, 9.560, 10499.546, 463.078, 52877.351 25/05/19,05:18:07,15,07,1, 11.9,1,1, 9.560, 10499.516, 463.079, 52877.362 25/05/19,05:18:07,16,07,1, 11.9,1,1, 9.560, 10499.483, 463.093, 52877.328 25/05/19,05:18:07,17,07,1, 11.9,1,1, 9.560, 10499.452, 463.113, 52877.306 25/05/19,05:18:07,18,07,1, 11.9,1,1, 9.560, 10499.422, 463.131, 52877.311 25/05/19,05:18:07,19,07,1, 11.9,1,1, 9.560, 10499.389, 463.137, 52877.328 25/05/19,05:18:08,00,06,1, 12.0,1,1, 9.560, 10499.389, 463.137, 52877.328 25/05/19,05:18:08,01,06,1, 12.0,1,1, 9.560, 10499.320, 463.145, 52877.372 25/05/19,05:18:08,02,06,1, 12.0,1,1, 9.560, 10499.272, 463.147, 52877.355 25/05/19,05:18:08,03,06,1, 12.0,1,1, 9.560, 10499.238, 463.186, 52877.365 25/05/19,05:18:08,04,06,1, 12.0,1,1, 9.560, 10499.192, 463.177, 52877.386 25/05/19,05:18:08,05,06,1, 12.0,1,1, 9.560, 10499.172, 463.187, 52877.372 25/05/19,05:18:08,06,06,1, 12.0,1,1, 9.560, 10499.121, 463.205, 52877.378 25/05/19,05:18:08,07,06,1, 12.0,1,1, 9.560, 10499.112, 463.205, 52877.396 25/05/19,05:18:08,08,06,1, 12.0,1,1, 9.560, 10499.058, 463.234, 52877.404 25/05/19,05:18:08,09,06,1, 12.0,1,1, 9.560, 10499.019, 463.237, 52877.361 25/05/19,05:18:08,10,06,1, 12.0,1,1, 9.560, 10498.978, 463.255, 52877.375 25/05/19,05:18:08,11,06,1, 12.0,1,1, 9.560, 10498.943, 463.262, 52877.352 25/05/19,05:18:08,12,06,1, 12.0,1,1, 9.560, 10498.914, 463.281, 52877.362 25/05/19,05:18:08,13,06,1, 12.0,1,1, 9.560, 10498.880, 463.274, 52877.374 25/05/19,05:18:08,14,06,1, 12.0,1,1, 9.560, 10498.853, 463.290, 52877.374 25/05/19,05:18:08,15,06,1, 12.0,1,1, 9.560, 10498.794, 463.312, 52877.382 25/05/19,05:18:08,16,06,1, 12.0,1,1, 9.560, 10498.784, 463.304, 52877.408 25/05/19,05:18:08,17,06,1, 12.0,1,1, 9.560, 10498.742, 463.328, 52877.388 25/05/19,05:18:08,18,06,1, 12.0,1,1, 9.560, 10498.690, 463.341, 52877.426 25/05/19,05:18:08,19,06,1, 12.0,1,1, 9.560, 10498.659, 463.341, 52877.382 25/05/19,05:18:09,00,06,1, 12.0,1,1, 9.564, 10498.655, 463.341, 52877.382 25/05/19,05:18:09,01,06,1, 12.0,1,1, 9.564, 10498.580, 463.356, 52877.437 25/05/19,05:18:09,02,06,1, 12.0,1,1, 9.564, 10498.544, 463.378, 52877.390 25/05/19,05:18:09,03,06,1, 12.0,1,1, 9.564, 10498.489, 463.387, 52877.417 25/05/19,05:18:09,04,06,1, 12.0,1,1, 9.564, 10498.461, 463.409, 52877.416 25/05/19,05:18:09,05,06,1, 12.0,1,1, 9.564, 10498.431, 463.410, 52877.409 25/05/19,05:18:09,06,06,1, 12.0,1,1, 9.564, 10498.408, 463.457, 52877.440 25/05/19,05:18:09,07,06,1, 12.0,1,1, 9.564, 10498.388, 463.442, 52877.420 25/05/19,05:18:09,08,06,1, 12.0,1,1, 9.564, 10498.341, 463.443, 52877.430 25/05/19,05:18:09,09,06,1, 12.0,1,1, 9.564, 10498.317, 463.472, 52877.457 25/05/19,05:18:09,10,06,1, 12.0,1,1, 9.564, 10498.286, 463.494, 52877.456 25/05/19,05:18:09,11,06,1, 12.0,1,1, 9.564, 10498.208, 463.516, 52877.438 25/05/19,05:18:09,12,06,1, 12.0,1,1, 9.564, 10498.198, 463.508, 52877.479 25/05/19,05:18:09,13,06,1, 12.0,1,1, 9.564, 10498.167, 463.534, 52877.450 25/05/19,05:18:09,14,06,1, 12.0,1,1, 9.564, 10498.138, 463.538, 52877.419 25/05/19,05:18:09,15,06,1, 12.0,1,1, 9.564, 10498.086, 463.556, 52877.503 25/05/19,05:18:09,16,06,1, 12.0,1,1, 9.564, 10498.096, 463.560, 52877.481 25/05/19,05:18:09,17,06,1, 12.0,1,1, 9.564, 10498.029, 463.566, 52877.449 25/05/19,05:18:09,18,06,1, 12.0,1,1, 9.564, 10497.994, 463.576, 52877.499 25/05/19,05:18:09,19,06,1, 12.0,1,1, 9.564, 10497.973, 463.620, 52877.509 25/05/19,05:18:10,00,07,1, 11.9,1,1, 9.558, 10497.971, 463.620, 52877.509 25/05/19,05:18:10,01,07,1, 11.9,1,1, 9.558, 10497.897, 463.623, 52877.518 25/05/19,05:18:10,02,07,1, 11.9,1,1, 9.558, 10497.879, 463.647, 52877.501 25/05/19,05:18:10,03,07,1, 11.9,1,1, 9.558, 10497.818, 463.645, 52877.480 25/05/19,05:18:10,04,07,1, 11.9,1,1, 9.558, 10497.812, 463.658, 52877.510 25/05/19,05:18:10,05,07,1, 11.9,1,1, 9.558, 10497.771, 463.695, 52877.485 25/05/19,05:18:10,06,07,1, 11.9,1,1, 9.558, 10497.728, 463.702, 52877.487 25/05/19,05:18:10,07,07,1, 11.9,1,1, 9.558, 10497.706, 463.709, 52877.487 25/05/19,05:18:10,08,07,1, 11.9,1,1, 9.558, 10497.645, 463.755, 52877.490 25/05/19,05:18:10,09,07,1, 11.9,1,1, 9.558, 10497.642, 463.759, 52877.524 25/05/19,05:18:10,10,07,1, 11.9,1,1, 9.558, 10497.605, 463.761, 52877.486 25/05/19,05:18:10,11,07,1, 11.9,1,1, 9.558, 10497.560, 463.806, 52877.507 25/05/19,05:18:10,12,07,1, 11.9,1,1, 9.558, 10497.551, 463.794, 52877.535 25/05/19,05:18:10,13,07,1, 11.9,1,1, 9.558, 10497.508, 463.805, 52877.513 25/05/19,05:18:10,14,07,1, 11.9,1,1, 9.558, 10497.461, 463.837, 52877.542 25/05/19,05:18:10,15,07,1, 11.9,1,1, 9.558, 10497.454, 463.851, 52877.524 25/05/19,05:18:10,16,07,1, 11.9,1,1, 9.558, 10497.403, 463.868, 52877.533 25/05/19,05:18:10,17,07,1, 11.9,1,1, 9.558, 10497.385, 463.874, 52877.536 25/05/19,05:18:10,18,07,1, 11.9,1,1, 9.558, 10497.332, 463.914, 52877.524 25/05/19,05:18:10,19,07,1, 11.9,1,1, 9.558, 10497.286, 463.916, 52877.542 25/05/19,05:18:11,00,07,1, 11.9,1,1, 9.561, 10497.278, 463.916, 52877.542 25/05/19,05:18:11,01,07,1, 11.9,1,1, 9.561, 10497.253, 463.959, 52877.681 25/05/19,05:18:11,02,07,1, 11.9,1,1, 9.561, 10497.210, 463.958, 52877.529 25/05/19,05:18:11,03,07,1, 11.9,1,1, 9.561, 10497.187, 464.004, 52877.828 25/05/19,05:18:11,04,07,1, 11.9,1,1, 9.561, 10497.241, 463.981, 52877.567 25/05/19,05:18:11,05,07,1, 11.9,1,1, 9.561, 10497.094, 464.005, 52877.429 25/05/19,05:18:11,06,07,1, 11.9,1,1, 9.561, 10497.095, 464.021, 52877.621 25/05/19,05:18:11,07,07,1, 11.9,1,1, 9.561, 10497.050, 464.046, 52877.636 25/05/19,05:18:11,08,07,1, 11.9,1,1, 9.561, 10497.023, 464.048, 52877.631 25/05/19,05:18:11,09,07,1, 11.9,1,1, 9.561, 10497.004, 464.097, 52877.619 25/05/19,05:18:11,10,07,1, 11.9,1,1, 9.561, 10496.974, 464.114, 52877.642 25/05/19,05:18:11,11,07,1, 11.9,1,1, 9.561, 10496.958, 464.115, 52877.613 25/05/19,05:18:11,12,07,1, 11.9,1,1, 9.561, 10496.938, 464.116, 52877.599 25/05/19,05:18:11,13,07,1, 11.9,1,1, 9.561, 10496.890, 464.152, 52877.621 25/05/19,05:18:11,14,07,1, 11.9,1,1, 9.561, 10496.868, 464.190, 52877.625 25/05/19,05:18:11,15,07,1, 11.9,1,1, 9.561, 10496.844, 464.196, 52877.624 25/05/19,05:18:11,16,07,1, 11.9,1,1, 9.561, 10496.817, 464.203, 52877.609 25/05/19,05:18:11,17,07,1, 11.9,1,1, 9.561, 10496.775, 464.222, 52877.629 25/05/19,05:18:11,18,07,1, 11.9,1,1, 9.561, 10496.771, 464.257, 52877.615 25/05/19,05:18:11,19,07,1, 11.9,1,1, 9.561, 10496.734, 464.248, 52877.615 25/05/19,05:18:12,00,07,1, 12.0,1,1, 9.557, 10496.727, 464.248, 52877.615 25/05/19,05:18:12,01,07,1, 12.0,1,1, 9.557, 10496.679, 464.299, 52877.630 25/05/19,05:18:12,02,07,1, 12.0,1,1, 9.557, 10496.651, 464.301, 52877.620 25/05/19,05:18:12,03,07,1, 12.0,1,1, 9.557, 10496.608, 464.327, 52877.639 25/05/19,05:18:12,04,07,1, 12.0,1,1, 9.557, 10496.600, 464.363, 52877.671 25/05/19,05:18:12,05,07,1, 12.0,1,1, 9.557, 10496.573, 464.375, 52877.636 25/05/19,05:18:12,06,07,1, 12.0,1,1, 9.557, 10496.549, 464.379, 52877.627 25/05/19,05:18:12,07,07,1, 12.0,1,1, 9.557, 10496.553, 464.414, 52877.670 25/05/19,05:18:12,08,07,1, 12.0,1,1, 9.557, 10496.514, 464.438, 52877.644 25/05/19,05:18:12,09,07,1, 12.0,1,1, 9.557, 10496.475, 464.461, 52877.651 25/05/19,05:18:12,10,07,1, 12.0,1,1, 9.557, 10496.467, 464.454, 52877.649 25/05/19,05:18:12,11,07,1, 12.0,1,1, 9.557, 10496.439, 464.500, 52877.665 25/05/19,05:18:12,12,07,1, 12.0,1,1, 9.557, 10496.412, 464.518, 52877.682 25/05/19,05:18:12,13,07,1, 12.0,1,1, 9.557, 10496.391, 464.506, 52877.678 25/05/19,05:18:12,14,07,1, 12.0,1,1, 9.557, 10496.392, 464.512, 52877.681 25/05/19,05:18:12,15,07,1, 12.0,1,1, 9.557, 10496.341, 464.554, 52877.680 25/05/19,05:18:12,16,07,1, 12.0,1,1, 9.557, 10496.347, 464.556, 52877.722 25/05/19,05:18:12,17,07,1, 12.0,1,1, 9.557, 10496.346, 464.582, 52877.740 25/05/19,05:18:12,18,07,1, 12.0,1,1, 9.557, 10496.318, 464.611, 52877.676 25/05/19,05:18:12,19,07,1, 12.0,1,1, 9.557, 10496.277, 464.622, 52877.690 25/05/19,05:18:13,00,06,1, 12.0,1,1, 9.560, 10496.277, 464.622, 52877.690 25/05/19,05:18:13,01,06,1, 12.0,1,1, 9.560, 10496.217, 464.649, 52877.684 25/05/19,05:18:13,02,06,1, 12.0,1,1, 9.560, 10496.213, 464.680, 52877.698 25/05/19,05:18:13,03,06,1, 12.0,1,1, 9.560, 10496.176, 464.694, 52877.746 25/05/19,05:18:13,04,06,1, 12.0,1,1, 9.560, 10496.140, 464.707, 52877.709 25/05/19,05:18:13,05,06,1, 12.0,1,1, 9.560, 10496.132, 464.739, 52877.702 25/05/19,05:18:13,06,06,1, 12.0,1,1, 9.560, 10496.116, 464.725, 52877.702 25/05/19,05:18:13,07,06,1, 12.0,1,1, 9.560, 10496.093, 464.761, 52877.736 25/05/19,05:18:13,08,06,1, 12.0,1,1, 9.560, 10496.100, 464.778, 52877.712 25/05/19,05:18:13,09,06,1, 12.0,1,1, 9.560, 10496.054, 464.816, 52877.697 25/05/19,05:18:13,10,06,1, 12.0,1,1, 9.560, 10496.029, 464.837, 52877.737 25/05/19,05:18:13,11,06,1, 12.0,1,1, 9.560, 10496.019, 464.826, 52877.701 25/05/19,05:18:13,12,06,1, 12.0,1,1, 9.560, 10496.015, 464.858, 52877.757 25/05/19,05:18:13,13,06,1, 12.0,1,1, 9.560, 10496.000, 464.875, 52877.693 25/05/19,05:18:13,14,06,1, 12.0,1,1, 9.560, 10495.965, 464.898, 52877.689 25/05/19,05:18:13,15,06,1, 12.0,1,1, 9.560, 10495.982, 464.916, 52877.731 25/05/19,05:18:13,16,06,1, 12.0,1,1, 9.560, 10495.932, 464.929, 52877.684 25/05/19,05:18:13,17,06,1, 12.0,1,1, 9.560, 10495.923, 464.948, 52877.731 25/05/19,05:18:13,18,06,1, 12.0,1,1, 9.560, 10495.904, 464.975, 52877.737 25/05/19,05:18:13,19,06,1, 12.0,1,1, 9.560, 10495.907, 464.991, 52877.743 25/05/19,05:18:14,00,07,1, 11.9,1,1, 9.559, 10495.901, 464.991, 52877.743 25/05/19,05:18:14,01,07,1, 11.9,1,1, 9.559, 10495.858, 465.027, 52877.712 25/05/19,05:18:14,02,07,1, 11.9,1,1, 9.559, 10495.847, 465.055, 52877.749 25/05/19,05:18:14,03,07,1, 11.9,1,1, 9.559, 10495.849, 465.077, 52877.760 25/05/19,05:18:14,04,07,1, 11.9,1,1, 9.559, 10495.846, 465.081, 52877.724 25/05/19,05:18:14,05,07,1, 11.9,1,1, 9.559, 10495.819, 465.102, 52877.725 25/05/19,05:18:14,06,07,1, 11.9,1,1, 9.559, 10495.811, 465.132, 52877.748 25/05/19,05:18:14,07,07,1, 11.9,1,1, 9.559, 10495.774, 465.130, 52877.771 25/05/19,05:18:14,08,07,1, 11.9,1,1, 9.559, 10495.757, 465.137, 52877.714 25/05/19,05:18:14,09,07,1, 11.9,1,1, 9.559, 10495.732, 465.174, 52877.753 25/05/19,05:18:14,10,07,1, 11.9,1,1, 9.559, 10495.753, 465.174, 52877.757 25/05/19,05:18:14,11,07,1, 11.9,1,1, 9.559, 10495.737, 465.203, 52877.765 25/05/19,05:18:14,12,07,1, 11.9,1,1, 9.559, 10495.700, 465.236, 52877.778 25/05/19,05:18:14,13,07,1, 11.9,1,1, 9.559, 10495.703, 465.250, 52877.739 25/05/19,05:18:14,14,07,1, 11.9,1,1, 9.559, 10495.693, 465.283, 52877.735 25/05/19,05:18:14,15,07,1, 11.9,1,1, 9.559, 10495.683, 465.288, 52877.758 25/05/19,05:18:14,16,07,1, 11.9,1,1, 9.559, 10495.678, 465.302, 52877.793 25/05/19,05:18:14,17,07,1, 11.9,1,1, 9.559, 10495.662, 465.332, 52877.764 25/05/19,05:18:14,18,07,1, 11.9,1,1, 9.559, 10495.654, 465.359, 52877.807 25/05/19,05:18:14,19,07,1, 11.9,1,1, 9.559, 10495.663, 465.349, 52877.757 25/05/19,05:18:15,00,07,1, 12.0,1,1, 9.562, 10495.659, 465.349, 52877.757 25/05/19,05:18:15,01,07,1, 12.0,1,1, 9.562, 10495.642, 465.389, 52877.699 25/05/19,05:18:15,02,07,1, 12.0,1,1, 9.562, 10495.619, 465.411, 52877.733 25/05/19,05:18:15,03,07,1, 12.0,1,1, 9.562, 10495.603, 465.427, 52877.732 25/05/19,05:18:15,04,07,1, 12.0,1,1, 9.562, 10495.600, 465.427, 52877.758 25/05/19,05:18:15,05,07,1, 12.0,1,1, 9.562, 10495.611, 465.464, 52877.766 25/05/19,05:18:15,06,07,1, 12.0,1,1, 9.562, 10495.589, 465.481, 52877.756 25/05/19,05:18:15,07,07,1, 12.0,1,1, 9.562, 10495.556, 465.495, 52877.722 25/05/19,05:18:15,08,07,1, 12.0,1,1, 9.562, 10495.553, 465.498, 52877.810 25/05/19,05:18:15,09,07,1, 12.0,1,1, 9.562, 10495.588, 465.520, 52877.786 25/05/19,05:18:15,10,07,1, 12.0,1,1, 9.562, 10495.556, 465.543, 52877.738 25/05/19,05:18:15,11,07,1, 12.0,1,1, 9.562, 10495.541, 465.549, 52877.762 25/05/19,05:18:15,12,07,1, 12.0,1,1, 9.562, 10495.549, 465.574, 52877.821 25/05/19,05:18:15,13,07,1, 12.0,1,1, 9.562, 10495.544, 465.580, 52877.768 25/05/19,05:18:15,14,07,1, 12.0,1,1, 9.562, 10495.552, 465.594, 52877.784 25/05/19,05:18:15,15,07,1, 12.0,1,1, 9.562, 10495.529, 465.631, 52877.721 25/05/19,05:18:15,16,07,1, 12.0,1,1, 9.562, 10495.519, 465.655, 52877.756 25/05/19,05:18:15,17,07,1, 12.0,1,1, 9.562, 10495.529, 465.653, 52877.726 25/05/19,05:18:15,18,07,1, 12.0,1,1, 9.562, 10495.538, 465.687, 52877.700 25/05/19,05:18:15,19,07,1, 12.0,1,1, 9.562, 10495.518, 465.696, 52877.785 25/05/19,05:18:16,00,07,1, 11.9,1,1, 9.560, 10495.517, 465.696, 52877.785 25/05/19,05:18:16,01,07,1, 11.9,1,1, 9.560, 10495.533, 465.705, 52877.750 25/05/19,05:18:16,02,07,1, 11.9,1,1, 9.560, 10495.530, 465.745, 52877.765 25/05/19,05:18:16,03,07,1, 11.9,1,1, 9.560, 10495.522, 465.739, 52877.798 25/05/19,05:18:16,04,07,1, 11.9,1,1, 9.560, 10495.513, 465.774, 52877.730 25/05/19,05:18:16,05,07,1, 11.9,1,1, 9.560, 10495.521, 465.794, 52877.701 25/05/19,05:18:16,06,07,1, 11.9,1,1, 9.560, 10495.524, 465.782, 52877.653 25/05/19,05:18:16,07,07,1, 11.9,1,1, 9.560, 10495.526, 465.827, 52877.691 25/05/19,05:18:16,08,07,1, 11.9,1,1, 9.560, 10495.527, 465.823, 52877.711 25/05/19,05:18:16,09,07,1, 11.9,1,1, 9.560, 10495.490, 465.847, 52877.692 25/05/19,05:18:16,10,07,1, 11.9,1,1, 9.560, 10495.505, 465.845, 52877.756 25/05/19,05:18:16,11,07,1, 11.9,1,1, 9.560, 10495.513, 465.883, 52877.686 25/05/19,05:18:16,12,07,1, 11.9,1,1, 9.560, 10495.511, 465.902, 52877.731 25/05/19,05:18:16,13,07,1, 11.9,1,1, 9.560, 10495.509, 465.911, 52877.743 25/05/19,05:18:16,14,07,1, 11.9,1,1, 9.560, 10495.520, 465.920, 52877.689 25/05/19,05:18:16,15,07,1, 11.9,1,1, 9.560, 10495.550, 465.929, 52877.760 25/05/19,05:18:16,16,07,1, 11.9,1,1, 9.560, 10495.549, 465.945, 52877.733 25/05/19,05:18:16,17,07,1, 11.9,1,1, 9.560, 10495.556, 465.955, 52877.726 25/05/19,05:18:16,18,07,1, 11.9,1,1, 9.560, 10495.536, 465.955, 52877.624 25/05/19,05:18:16,19,07,1, 11.9,1,1, 9.560, 10495.546, 465.984, 52877.695 25/05/19,05:18:17,00,07,1, 11.9,1,1, 9.561, 10495.542, 465.984, 52877.695 25/05/19,05:18:17,01,07,1, 11.9,1,1, 9.561, 10495.549, 466.025, 52877.672 25/05/19,05:18:17,02,07,1, 11.9,1,1, 9.561, 10495.564, 466.032, 52877.730 25/05/19,05:18:17,03,07,1, 11.9,1,1, 9.561, 10495.570, 466.022, 52877.705 25/05/19,05:18:17,04,07,1, 11.9,1,1, 9.561, 10495.545, 466.065, 52877.678 25/05/19,05:18:17,05,07,1, 11.9,1,1, 9.561, 10495.571, 466.059, 52877.677 25/05/19,05:18:17,06,07,1, 11.9,1,1, 9.561, 10495.559, 466.068, 52877.700 25/05/19,05:18:17,07,07,1, 11.9,1,1, 9.561, 10495.594, 466.085, 52877.660 25/05/19,05:18:17,08,07,1, 11.9,1,1, 9.561, 10495.596, 466.102, 52877.608 25/05/19,05:18:17,09,07,1, 11.9,1,1, 9.561, 10495.585, 466.093, 52877.669 25/05/19,05:18:17,10,07,1, 11.9,1,1, 9.561, 10495.594, 466.112, 52877.680 25/05/19,05:18:17,11,07,1, 11.9,1,1, 9.561, 10495.574, 466.150, 52877.696 25/05/19,05:18:17,12,07,1, 11.9,1,1, 9.561, 10495.601, 466.140, 52877.624 25/05/19,05:18:17,13,07,1, 11.9,1,1, 9.561, 10495.614, 466.172, 52877.623 25/05/19,05:18:17,14,07,1, 11.9,1,1, 9.561, 10495.624, 466.148, 52877.581 25/05/19,05:18:17,15,07,1, 11.9,1,1, 9.561, 10495.645, 466.191, 52877.630 25/05/19,05:18:17,16,07,1, 11.9,1,1, 9.561, 10495.636, 466.188, 52877.605 25/05/19,05:18:17,17,07,1, 11.9,1,1, 9.561, 10495.622, 466.208, 52877.789 25/05/19,05:18:17,18,07,1, 11.9,1,1, 9.561, 10495.645, 466.229, 52877.656 25/05/19,05:18:17,19,07,1, 11.9,1,1, 9.561, 10495.670, 466.219, 52877.710 25/05/19,05:18:18,00,07,1, 11.9,1,1, 9.558, 10495.667, 466.219, 52877.710 25/05/19,05:18:18,01,07,1, 11.9,1,1, 9.558, 10495.683, 466.232, 52877.596 25/05/19,05:18:18,02,07,1, 11.9,1,1, 9.558, 10495.714, 466.257, 52877.596 25/05/19,05:18:18,03,07,1, 11.9,1,1, 9.558, 10495.727, 466.268, 52877.570 25/05/19,05:18:18,04,07,1, 11.9,1,1, 9.558, 10495.712, 466.248, 52877.552 25/05/19,05:18:18,05,07,1, 11.9,1,1, 9.558, 10495.743, 466.266, 52877.572 25/05/19,05:18:18,06,07,1, 11.9,1,1, 9.558, 10495.742, 466.279, 52877.607 25/05/19,05:18:18,07,07,1, 11.9,1,1, 9.558, 10495.755, 466.287, 52877.568 25/05/19,05:18:18,08,07,1, 11.9,1,1, 9.558, 10495.770, 466.271, 52877.575 25/05/19,05:18:18,09,07,1, 11.9,1,1, 9.558, 10495.763, 466.316, 52877.619 25/05/19,05:18:18,10,07,1, 11.9,1,1, 9.558, 10495.794, 466.295, 52877.561 25/05/19,05:18:18,11,07,1, 11.9,1,1, 9.558, 10495.796, 466.306, 52877.462 25/05/19,05:18:18,12,07,1, 11.9,1,1, 9.558, 10495.804, 466.317, 52877.560 25/05/19,05:18:18,13,07,1, 11.9,1,1, 9.558, 10495.829, 466.320, 52877.530 25/05/19,05:18:18,14,07,1, 11.9,1,1, 9.558, 10495.850, 466.318, 52877.529 25/05/19,05:18:18,15,07,1, 11.9,1,1, 9.558, 10495.863, 466.351, 52877.518 25/05/19,05:18:18,16,07,1, 11.9,1,1, 9.558, 10495.895, 466.347, 52877.521 25/05/19,05:18:18,17,07,1, 11.9,1,1, 9.558, 10495.875, 466.344, 52877.534 25/05/19,05:18:18,18,07,1, 11.9,1,1, 9.558, 10495.932, 466.378, 52877.503 25/05/19,05:18:18,19,07,1, 11.9,1,1, 9.558, 10495.943, 466.371, 52877.527 25/05/19,05:18:19,00,07,1, 12.0,1,1, 9.562, 10495.943, 466.371, 52877.527 25/05/19,05:18:19,01,07,1, 12.0,1,1, 9.562, 10495.981, 466.386, 52877.521 25/05/19,05:18:19,02,07,1, 12.0,1,1, 9.562, 10496.013, 466.370, 52877.475 25/05/19,05:18:19,03,07,1, 12.0,1,1, 9.562, 10496.022, 466.398, 52877.484 25/05/19,05:18:19,04,07,1, 12.0,1,1, 9.562, 10496.014, 466.373, 52877.456 25/05/19,05:18:19,05,07,1, 12.0,1,1, 9.562, 10496.053, 466.381, 52877.431 25/05/19,05:18:19,06,07,1, 12.0,1,1, 9.562, 10496.077, 466.373, 52877.519 25/05/19,05:18:19,07,07,1, 12.0,1,1, 9.562, 10496.089, 466.419, 52877.508 25/05/19,05:18:19,08,07,1, 12.0,1,1, 9.562, 10496.108, 466.383, 52877.409 25/05/19,05:18:19,09,07,1, 12.0,1,1, 9.562, 10496.116, 466.406, 52877.409 25/05/19,05:18:19,10,07,1, 12.0,1,1, 9.562, 10496.145, 466.422, 52877.507 25/05/19,05:18:19,11,07,1, 12.0,1,1, 9.562, 10496.145, 466.410, 52877.417 25/05/19,05:18:19,12,07,1, 12.0,1,1, 9.562, 10496.159, 466.415, 52877.458 25/05/19,05:18:19,13,07,1, 12.0,1,1, 9.562, 10496.168, 466.409, 52877.465 25/05/19,05:18:19,14,07,1, 12.0,1,1, 9.562, 10496.195, 466.426, 52877.433 25/05/19,05:18:19,15,07,1, 12.0,1,1, 9.562, 10496.219, 466.430, 52877.378 25/05/19,05:18:19,16,07,1, 12.0,1,1, 9.562, 10496.254, 466.411, 52877.362 25/05/19,05:18:19,17,07,1, 12.0,1,1, 9.562, 10496.229, 466.429, 52877.352 25/05/19,05:18:19,18,07,1, 12.0,1,1, 9.562, 10496.270, 466.441, 52877.316 25/05/19,05:18:19,19,07,1, 12.0,1,1, 9.562, 10496.292, 466.450, 52877.335 25/05/19,05:18:20,00,07,1, 11.9,1,1, 9.559, 10496.285, 466.450, 52877.335 25/05/19,05:18:20,01,07,1, 11.9,1,1, 9.559, 10496.308, 466.418, 52877.310 25/05/19,05:18:20,02,07,1, 11.9,1,1, 9.559, 10496.353, 466.446, 52877.345 25/05/19,05:18:20,03,07,1, 11.9,1,1, 9.559, 10496.356, 466.439, 52877.378 25/05/19,05:18:20,04,07,1, 11.9,1,1, 9.559, 10496.366, 466.441, 52877.313 25/05/19,05:18:20,05,07,1, 11.9,1,1, 9.559, 10496.422, 466.457, 52877.287 25/05/19,05:18:20,06,07,1, 11.9,1,1, 9.559, 10496.411, 466.438, 52877.277 25/05/19,05:18:20,07,07,1, 11.9,1,1, 9.559, 10496.452, 466.428, 52877.326 25/05/19,05:18:20,08,07,1, 11.9,1,1, 9.559, 10496.510, 466.439, 52877.290 25/05/19,05:18:20,09,07,1, 11.9,1,1, 9.559, 10496.495, 466.432, 52877.256 25/05/19,05:18:20,10,07,1, 11.9,1,1, 9.559, 10496.512, 466.446, 52877.272 25/05/19,05:18:20,11,07,1, 11.9,1,1, 9.559, 10496.551, 466.422, 52877.250 25/05/19,05:18:20,12,07,1, 11.9,1,1, 9.559, 10496.578, 466.426, 52877.267 25/05/19,05:18:20,13,07,1, 11.9,1,1, 9.559, 10496.605, 466.430, 52877.258 25/05/19,05:18:20,14,07,1, 11.9,1,1, 9.559, 10496.626, 466.444, 52877.306 25/05/19,05:18:20,15,07,1, 11.9,1,1, 9.559, 10496.650, 466.420, 52877.191 25/05/19,05:18:20,16,07,1, 11.9,1,1, 9.559, 10496.667, 466.435, 52877.192 25/05/19,05:18:20,17,07,1, 11.9,1,1, 9.559, 10496.698, 466.394, 52877.229 25/05/19,05:18:20,18,07,1, 11.9,1,1, 9.559, 10496.720, 466.420, 52877.148 25/05/19,05:18:20,19,07,1, 11.9,1,1, 9.559, 10496.770, 466.425, 52877.172 25/05/19,05:18:21,00,07,1, 11.9,1,1, 9.561, 10496.769, 466.425, 52877.172 25/05/19,05:18:21,01,07,1, 11.9,1,1, 9.561, 10496.793, 466.414, 52877.164 25/05/19,05:18:21,02,07,1, 11.9,1,1, 9.561, 10496.826, 466.407, 52877.146 25/05/19,05:18:21,03,07,1, 11.9,1,1, 9.561, 10496.842, 466.377, 52877.145 25/05/19,05:18:21,04,07,1, 11.9,1,1, 9.561, 10496.885, 466.420, 52877.088 25/05/19,05:18:21,05,07,1, 11.9,1,1, 9.561, 10496.907, 466.420, 52877.102 25/05/19,05:18:21,06,07,1, 11.9,1,1, 9.561, 10496.926, 466.416, 52877.037 25/05/19,05:18:21,07,07,1, 11.9,1,1, 9.561, 10496.963, 466.400, 52877.066 25/05/19,05:18:21,08,07,1, 11.9,1,1, 9.561, 10496.969, 466.382, 52877.087 25/05/19,05:18:21,09,07,1, 11.9,1,1, 9.561, 10496.989, 466.389, 52877.072 25/05/19,05:18:21,10,07,1, 11.9,1,1, 9.561, 10497.015, 466.386, 52877.073 25/05/19,05:18:21,11,07,1, 11.9,1,1, 9.561, 10497.053, 466.381, 52877.078 25/05/19,05:18:21,12,07,1, 11.9,1,1, 9.561, 10497.082, 466.364, 52877.058 25/05/19,05:18:21,13,07,1, 11.9,1,1, 9.561, 10497.095, 466.361, 52877.058 25/05/19,05:18:21,14,07,1, 11.9,1,1, 9.561, 10497.105, 466.357, 52876.964 25/05/19,05:18:21,15,07,1, 11.9,1,1, 9.561, 10497.151, 466.348, 52876.978 25/05/19,05:18:21,16,07,1, 11.9,1,1, 9.561, 10497.173, 466.373, 52876.964 25/05/19,05:18:21,17,07,1, 11.9,1,1, 9.561, 10497.211, 466.362, 52877.036 25/05/19,05:18:21,18,07,1, 11.9,1,1, 9.561, 10497.244, 466.307, 52876.952 25/05/19,05:18:21,19,07,1, 11.9,1,1, 9.561, 10497.265, 466.322, 52877.002 25/05/19,05:18:22,00,07,1, 11.9,1,1, 9.561, 10497.261, 466.322, 52877.002 25/05/19,05:18:22,01,07,1, 11.9,1,1, 9.561, 10497.295, 466.309, 52876.848 25/05/19,05:18:22,02,07,1, 11.9,1,1, 9.561, 10497.345, 466.310, 52876.938 25/05/19,05:18:22,03,07,1, 11.9,1,1, 9.561, 10497.340, 466.315, 52876.839 25/05/19,05:18:22,04,07,1, 11.9,1,1, 9.561, 10497.414, 466.298, 52876.874 25/05/19,05:18:22,05,07,1, 11.9,1,1, 9.561, 10497.407, 466.313, 52876.876 25/05/19,05:18:22,06,07,1, 11.9,1,1, 9.561, 10497.463, 466.275, 52876.929 25/05/19,05:18:22,07,07,1, 11.9,1,1, 9.561, 10497.491, 466.304, 52876.851 25/05/19,05:18:22,08,07,1, 11.9,1,1, 9.561, 10497.479, 466.285, 52876.922 25/05/19,05:18:22,09,07,1, 11.9,1,1, 9.561, 10497.525, 466.288, 52876.880 25/05/19,05:18:22,10,07,1, 11.9,1,1, 9.561, 10497.550, 466.282, 52876.837 25/05/19,05:18:22,11,07,1, 11.9,1,1, 9.561, 10497.594, 466.255, 52876.832 25/05/19,05:18:22,12,07,1, 11.9,1,1, 9.561, 10497.625, 466.237, 52876.769 25/05/19,05:18:22,13,07,1, 11.9,1,1, 9.561, 10497.633, 466.263, 52876.726 25/05/19,05:18:22,14,07,1, 11.9,1,1, 9.561, 10497.652, 466.237, 52876.807 25/05/19,05:18:22,15,07,1, 11.9,1,1, 9.561, 10497.706, 466.235, 52876.784 25/05/19,05:18:22,16,07,1, 11.9,1,1, 9.561, 10497.723, 466.223, 52876.771 25/05/19,05:18:22,17,07,1, 11.9,1,1, 9.561, 10497.769, 466.205, 52876.817 25/05/19,05:18:22,18,07,1, 11.9,1,1, 9.561, 10497.782, 466.202, 52876.686 25/05/19,05:18:22,19,07,1, 11.9,1,1, 9.561, 10497.806, 466.199, 52876.706 25/05/19,05:18:23,00,07,1, 11.9,1,1, 9.562, 10497.804, 466.199, 52876.706 25/05/19,05:18:23,01,07,1, 11.9,1,1, 9.562, 10497.877, 466.180, 52876.672 25/05/19,05:18:23,02,07,1, 11.9,1,1, 9.562, 10497.886, 466.173, 52876.654 25/05/19,05:18:23,03,07,1, 11.9,1,1, 9.562, 10497.924, 466.158, 52876.669 25/05/19,05:18:23,04,07,1, 11.9,1,1, 9.562, 10497.914, 466.155, 52876.645 25/05/19,05:18:23,05,07,1, 11.9,1,1, 9.562, 10497.950, 466.132, 52876.568 25/05/19,05:18:23,06,07,1, 11.9,1,1, 9.562, 10497.978, 466.139, 52876.646 25/05/19,05:18:23,07,07,1, 11.9,1,1, 9.562, 10498.019, 466.132, 52876.622 25/05/19,05:18:23,08,07,1, 11.9,1,1, 9.562, 10498.056, 466.116, 52876.603 25/05/19,05:18:23,09,07,1, 11.9,1,1, 9.562, 10498.088, 466.091, 52876.605 25/05/19,05:18:23,10,07,1, 11.9,1,1, 9.562, 10498.085, 466.098, 52876.533 25/05/19,05:18:23,11,07,1, 11.9,1,1, 9.562, 10498.138, 466.094, 52876.614 25/05/19,05:18:23,12,07,1, 11.9,1,1, 9.562, 10498.156, 466.087, 52876.554 25/05/19,05:18:23,13,07,1, 11.9,1,1, 9.562, 10498.203, 466.056, 52876.523 25/05/19,05:18:23,14,07,1, 11.9,1,1, 9.562, 10498.224, 466.047, 52876.493 25/05/19,05:18:23,15,07,1, 11.9,1,1, 9.562, 10498.242, 466.023, 52876.510 25/05/19,05:18:23,16,07,1, 11.9,1,1, 9.562, 10498.285, 466.030, 52876.477 25/05/19,05:18:23,17,07,1, 11.9,1,1, 9.562, 10498.312, 466.012, 52876.514 25/05/19,05:18:23,18,07,1, 11.9,1,1, 9.562, 10498.326, 465.994, 52876.512 25/05/19,05:18:23,19,07,1, 11.9,1,1, 9.562, 10498.345, 466.013, 52876.476 25/05/19,05:18:24,00,07,1, 11.9,1,1, 9.562, 10498.338, 466.013, 52876.476 25/05/19,05:18:24,01,07,1, 11.9,1,1, 9.562, 10498.398, 465.980, 52876.466 25/05/19,05:18:24,02,07,1, 11.9,1,1, 9.562, 10498.438, 465.951, 52876.413 25/05/19,05:18:24,03,07,1, 11.9,1,1, 9.562, 10498.460, 465.963, 52876.392 25/05/19,05:18:24,04,07,1, 11.9,1,1, 9.562, 10498.465, 465.923, 52876.409 25/05/19,05:18:24,05,07,1, 11.9,1,1, 9.562, 10498.518, 465.954, 52876.414 25/05/19,05:18:24,06,07,1, 11.9,1,1, 9.562, 10498.540, 465.936, 52876.363 25/05/19,05:18:24,07,07,1, 11.9,1,1, 9.562, 10498.555, 465.906, 52876.408 25/05/19,05:18:24,08,07,1, 11.9,1,1, 9.562, 10498.599, 465.903, 52876.363 25/05/19,05:18:24,09,07,1, 11.9,1,1, 9.562, 10498.605, 465.887, 52876.285 25/05/19,05:18:24,10,07,1, 11.9,1,1, 9.562, 10498.645, 465.864, 52876.301 25/05/19,05:18:24,11,07,1, 11.9,1,1, 9.562, 10498.693, 465.844, 52876.310 25/05/19,05:18:24,12,07,1, 11.9,1,1, 9.562, 10498.727, 465.849, 52876.317 25/05/19,05:18:24,13,07,1, 11.9,1,1, 9.562, 10498.750, 465.822, 52876.267 25/05/19,05:18:24,14,07,1, 11.9,1,1, 9.562, 10498.771, 465.815, 52876.276 25/05/19,05:18:24,15,07,1, 11.9,1,1, 9.562, 10498.810, 465.793, 52876.274 25/05/19,05:18:24,16,07,1, 11.9,1,1, 9.562, 10498.865, 465.810, 52876.197 25/05/19,05:18:24,17,07,1, 11.9,1,1, 9.562, 10498.901, 465.785, 52876.250 25/05/19,05:18:24,18,07,1, 11.9,1,1, 9.562, 10498.901, 465.754, 52876.202 25/05/19,05:18:24,19,07,1, 11.9,1,1, 9.562, 10498.953, 465.735, 52876.327 25/05/19,05:18:25,00,07,1, 12.0,1,1, 9.559, 10498.947, 465.735, 52876.327 25/05/19,05:18:25,01,07,1, 12.0,1,1, 9.559, 10498.956, 465.720, 52876.161 25/05/19,05:18:25,02,07,1, 12.0,1,1, 9.559, 10498.998, 465.692, 52876.163 25/05/19,05:18:25,03,07,1, 12.0,1,1, 9.559, 10499.042, 465.694, 52876.197 25/05/19,05:18:25,04,07,1, 12.0,1,1, 9.559, 10499.062, 465.653, 52876.159 25/05/19,05:18:25,05,07,1, 12.0,1,1, 9.559, 10499.101, 465.636, 52876.138 25/05/19,05:18:25,06,07,1, 12.0,1,1, 9.559, 10499.108, 465.639, 52876.082 25/05/19,05:18:25,07,07,1, 12.0,1,1, 9.559, 10499.181, 465.639, 52876.078 25/05/19,05:18:25,08,07,1, 12.0,1,1, 9.559, 10499.130, 465.622, 52876.087 25/05/19,05:18:25,09,07,1, 12.0,1,1, 9.559, 10499.196, 465.588, 52876.057 25/05/19,05:18:25,10,07,1, 12.0,1,1, 9.559, 10499.224, 465.579, 52876.068 25/05/19,05:18:25,11,07,1, 12.0,1,1, 9.559, 10499.251, 465.544, 52875.989 25/05/19,05:18:25,12,07,1, 12.0,1,1, 9.559, 10499.285, 465.548, 52875.987 25/05/19,05:18:25,13,07,1, 12.0,1,1, 9.559, 10499.320, 465.533, 52875.981 25/05/19,05:18:25,14,07,1, 12.0,1,1, 9.559, 10499.316, 465.513, 52875.970 25/05/19,05:18:25,15,07,1, 12.0,1,1, 9.559, 10499.397, 465.489, 52875.992 25/05/19,05:18:25,16,07,1, 12.0,1,1, 9.559, 10499.402, 465.475, 52875.950 25/05/19,05:18:25,17,07,1, 12.0,1,1, 9.559, 10499.433, 465.448, 52875.920 25/05/19,05:18:25,18,07,1, 12.0,1,1, 9.559, 10499.464, 465.457, 52876.009 25/05/19,05:18:25,19,07,1, 12.0,1,1, 9.559, 10499.484, 465.447, 52875.964 25/05/19,05:18:26,00,06,1, 12.0,1,1, 9.557, 10499.481, 465.447, 52875.964 25/05/19,05:18:26,01,06,1, 12.0,1,1, 9.557, 10499.532, 465.387, 52875.819 25/05/19,05:18:26,02,06,1, 12.0,1,1, 9.557, 10499.573, 465.386, 52875.860 25/05/19,05:18:26,03,06,1, 12.0,1,1, 9.557, 10499.582, 465.372, 52875.878 25/05/19,05:18:26,04,06,1, 12.0,1,1, 9.557, 10499.622, 465.326, 52875.822 25/05/19,05:18:26,05,06,1, 12.0,1,1, 9.557, 10499.644, 465.320, 52875.786 25/05/19,05:18:26,06,06,1, 12.0,1,1, 9.557, 10499.654, 465.318, 52875.819 25/05/19,05:18:26,07,06,1, 12.0,1,1, 9.557, 10499.701, 465.297, 52875.843 25/05/19,05:18:26,08,06,1, 12.0,1,1, 9.557, 10499.733, 465.277, 52875.797 25/05/19,05:18:26,09,06,1, 12.0,1,1, 9.557, 10499.763, 465.300, 52875.813 25/05/19,05:18:26,10,06,1, 12.0,1,1, 9.557, 10499.793, 465.241, 52875.739 25/05/19,05:18:26,11,06,1, 12.0,1,1, 9.557, 10499.823, 465.213, 52875.765 25/05/19,05:18:26,12,06,1, 12.0,1,1, 9.557, 10499.817, 465.205, 52875.726 25/05/19,05:18:26,13,06,1, 12.0,1,1, 9.557, 10499.855, 465.237, 52875.828 25/05/19,05:18:26,14,06,1, 12.0,1,1, 9.557, 10499.895, 465.194, 52875.731 25/05/19,05:18:26,15,06,1, 12.0,1,1, 9.557, 10499.899, 465.167, 52875.719 25/05/19,05:18:26,16,06,1, 12.0,1,1, 9.557, 10499.933, 465.138, 52875.698 25/05/19,05:18:26,17,06,1, 12.0,1,1, 9.557, 10499.976, 465.150, 52875.687 25/05/19,05:18:26,18,06,1, 12.0,1,1, 9.557, 10499.992, 465.120, 52875.644 25/05/19,05:18:26,19,06,1, 12.0,1,1, 9.557, 10500.020, 465.112, 52875.600 25/05/19,05:18:27,00,06,1, 11.9,1,1, 9.558, 10500.015, 465.112, 52875.600 25/05/19,05:18:27,01,06,1, 11.9,1,1, 9.558, 10500.075, 465.068, 52875.677 25/05/19,05:18:27,02,06,1, 11.9,1,1, 9.558, 10500.078, 465.037, 52875.607 25/05/19,05:18:27,03,06,1, 11.9,1,1, 9.558, 10500.104, 465.026, 52875.576 25/05/19,05:18:27,04,06,1, 11.9,1,1, 9.558, 10500.131, 465.005, 52875.615 25/05/19,05:18:27,05,06,1, 11.9,1,1, 9.558, 10500.169, 465.012, 52875.613 25/05/19,05:18:27,06,06,1, 11.9,1,1, 9.558, 10500.193, 464.978, 52875.564 25/05/19,05:18:27,07,06,1, 11.9,1,1, 9.558, 10500.237, 464.958, 52875.548 25/05/19,05:18:27,08,06,1, 11.9,1,1, 9.558, 10500.263, 464.946, 52875.520 25/05/19,05:18:27,09,06,1, 11.9,1,1, 9.558, 10500.285, 464.913, 52875.500 25/05/19,05:18:27,10,06,1, 11.9,1,1, 9.558, 10500.300, 464.896, 52875.529 25/05/19,05:18:27,11,06,1, 11.9,1,1, 9.558, 10500.309, 464.874, 52875.560 25/05/19,05:18:27,12,06,1, 11.9,1,1, 9.558, 10500.323, 464.865, 52875.540 25/05/19,05:18:27,13,06,1, 11.9,1,1, 9.558, 10500.352, 464.848, 52875.509 25/05/19,05:18:27,14,06,1, 11.9,1,1, 9.558, 10500.378, 464.826, 52875.468 25/05/19,05:18:27,15,06,1, 11.9,1,1, 9.558, 10500.434, 464.827, 52875.424 25/05/19,05:18:27,16,06,1, 11.9,1,1, 9.558, 10500.471, 464.775, 52875.414 25/05/19,05:18:27,17,06,1, 11.9,1,1, 9.558, 10500.454, 464.804, 52875.456 25/05/19,05:18:27,18,06,1, 11.9,1,1, 9.558, 10500.477, 464.749, 52875.371 25/05/19,05:18:27,19,06,1, 11.9,1,1, 9.558, 10500.517, 464.735, 52875.353 25/05/19,05:18:28,00,06,1, 11.9,1,1, 9.559, 10500.516, 464.735, 52875.353 25/05/19,05:18:28,01,06,1, 11.9,1,1, 9.559, 10500.564, 464.697, 52875.418 25/05/19,05:18:28,02,06,1, 11.9,1,1, 9.559, 10500.576, 464.668, 52875.323 25/05/19,05:18:28,03,06,1, 11.9,1,1, 9.559, 10500.625, 464.660, 52875.389 25/05/19,05:18:28,04,06,1, 11.9,1,1, 9.559, 10500.637, 464.627, 52875.345 25/05/19,05:18:28,05,06,1, 11.9,1,1, 9.559, 10500.662, 464.631, 52875.321 25/05/19,05:18:28,06,06,1, 11.9,1,1, 9.559, 10500.682, 464.600, 52875.281 25/05/19,05:18:28,07,06,1, 11.9,1,1, 9.559, 10500.725, 464.576, 52875.307 25/05/19,05:18:28,08,06,1, 11.9,1,1, 9.559, 10500.706, 464.557, 52875.256 25/05/19,05:18:28,09,06,1, 11.9,1,1, 9.559, 10500.742, 464.541, 52875.322 25/05/19,05:18:28,10,06,1, 11.9,1,1, 9.559, 10500.741, 464.550, 52875.295 25/05/19,05:18:28,11,06,1, 11.9,1,1, 9.559, 10500.777, 464.498, 52875.161 25/05/19,05:18:28,12,06,1, 11.9,1,1, 9.559, 10500.807, 464.485, 52875.159 25/05/19,05:18:28,13,06,1, 11.9,1,1, 9.559, 10500.826, 464.447, 52875.183 25/05/19,05:18:28,14,06,1, 11.9,1,1, 9.559, 10500.855, 464.467, 52875.233 25/05/19,05:18:28,15,06,1, 11.9,1,1, 9.559, 10500.876, 464.424, 52875.196 25/05/19,05:18:28,16,06,1, 11.9,1,1, 9.559, 10500.887, 464.430, 52875.158 25/05/19,05:18:28,17,06,1, 11.9,1,1, 9.559, 10500.900, 464.404, 52875.108 25/05/19,05:18:28,18,06,1, 11.9,1,1, 9.559, 10500.905, 464.380, 52875.192 25/05/19,05:18:28,19,06,1, 11.9,1,1, 9.559, 10500.930, 464.371, 52875.187 25/05/19,05:18:29,00,05,1, 11.9,1,1, 9.562, 10500.925, 464.371, 52875.187 25/05/19,05:18:29,01,05,1, 11.9,1,1, 9.562, 10500.978, 464.339, 52875.154 25/05/19,05:18:29,02,05,1, 11.9,1,1, 9.562, 10500.982, 464.323, 52875.131 25/05/19,05:18:29,03,05,1, 11.9,1,1, 9.562, 10501.014, 464.305, 52875.016 25/05/19,05:18:29,04,05,1, 11.9,1,1, 9.562, 10500.991, 464.293, 52875.088 25/05/19,05:18:29,05,05,1, 11.9,1,1, 9.562, 10501.037, 464.272, 52875.054 25/05/19,05:18:29,06,05,1, 11.9,1,1, 9.562, 10501.067, 464.250, 52874.990 25/05/19,05:18:29,07,05,1, 11.9,1,1, 9.562, 10501.037, 464.203, 52874.960 25/05/19,05:18:29,08,05,1, 11.9,1,1, 9.562, 10501.128, 464.191, 52875.006 25/05/19,05:18:29,09,05,1, 11.9,1,1, 9.562, 10501.128, 464.187, 52874.897 25/05/19,05:18:29,10,05,1, 11.9,1,1, 9.562, 10501.138, 464.163, 52874.994 25/05/19,05:18:29,11,05,1, 11.9,1,1, 9.562, 10501.164, 464.172, 52874.915 25/05/19,05:18:29,12,05,1, 11.9,1,1, 9.562, 10501.161, 464.147, 52875.014 25/05/19,05:18:29,13,05,1, 11.9,1,1, 9.562, 10501.167, 464.119, 52874.949 25/05/19,05:18:29,14,05,1, 11.9,1,1, 9.562, 10501.198, 464.078, 52874.932 25/05/19,05:18:29,15,05,1, 11.9,1,1, 9.562, 10501.217, 464.077, 52874.916 25/05/19,05:18:29,16,05,1, 11.9,1,1, 9.562, 10501.237, 464.048, 52874.896 25/05/19,05:18:29,17,05,1, 11.9,1,1, 9.562, 10501.233, 464.058, 52874.850 25/05/19,05:18:29,18,05,1, 11.9,1,1, 9.562, 10501.278, 464.053, 52874.834 25/05/19,05:18:29,19,05,1, 11.9,1,1, 9.562, 10501.262, 464.013, 52874.892 25/05/19,05:18:30,00,05,1, 11.8,1,1, 9.558, 10501.258, 464.013, 52874.892 25/05/19,05:18:30,01,05,1, 11.8,1,1, 9.558, 10501.307, 463.955, 52874.819 25/05/19,05:18:30,02,05,1, 11.8,1,1, 9.558, 10501.322, 463.952, 52874.948 25/05/19,05:18:30,03,05,1, 11.8,1,1, 9.558, 10501.339, 463.919, 52874.813 25/05/19,05:18:30,04,05,1, 11.8,1,1, 9.558, 10501.374, 463.900, 52874.802 25/05/19,05:18:30,05,05,1, 11.8,1,1, 9.558, 10501.400, 463.896, 52874.753 25/05/19,05:18:30,06,05,1, 11.8,1,1, 9.558, 10501.364, 463.868, 52874.769 25/05/19,05:18:30,07,05,1, 11.8,1,1, 9.558, 10501.442, 463.850, 52874.725 25/05/19,05:18:30,08,05,1, 11.8,1,1, 9.558, 10501.424, 463.837, 52874.812 25/05/19,05:18:30,09,05,1, 11.8,1,1, 9.558, 10501.428, 463.807, 52874.703 25/05/19,05:18:30,10,05,1, 11.8,1,1, 9.558, 10501.446, 463.821, 52874.761 25/05/19,05:18:30,11,05,1, 11.8,1,1, 9.558, 10501.448, 463.785, 52874.748 25/05/19,05:18:30,12,05,1, 11.8,1,1, 9.558, 10501.453, 463.775, 52874.685 25/05/19,05:18:30,13,05,1, 11.8,1,1, 9.558, 10501.487, 463.791, 52874.703 25/05/19,05:18:30,14,05,1, 11.8,1,1, 9.558, 10501.511, 463.751, 52874.712 25/05/19,05:18:30,15,05,1, 11.8,1,1, 9.558, 10501.512, 463.720, 52874.708 25/05/19,05:18:30,16,05,1, 11.8,1,1, 9.558, 10501.539, 463.686, 52874.653 25/05/19,05:18:30,17,05,1, 11.8,1,1, 9.558, 10501.536, 463.686, 52874.676 25/05/19,05:18:30,18,05,1, 11.8,1,1, 9.558, 10501.551, 463.655, 52874.631 25/05/19,05:18:30,19,05,1, 11.8,1,1, 9.558, 10501.555, 463.670, 52874.720 25/05/19,05:18:31,00,05,1, 11.9,1,1, 9.559, 10501.550, 463.670, 52874.720 25/05/19,05:18:31,01,05,1, 11.9,1,1, 9.559, 10501.582, 463.630, 52874.557 25/05/19,05:18:31,02,05,1, 11.9,1,1, 9.559, 10501.607, 463.608, 52874.544 25/05/19,05:18:31,03,05,1, 11.9,1,1, 9.559, 10501.589, 463.605, 52874.632 25/05/19,05:18:31,04,05,1, 11.9,1,1, 9.559, 10501.646, 463.587, 52874.586 25/05/19,05:18:31,05,05,1, 11.9,1,1, 9.559, 10501.622, 463.553, 52874.569 25/05/19,05:18:31,06,05,1, 11.9,1,1, 9.559, 10501.656, 463.541, 52874.540 25/05/19,05:18:31,07,05,1, 11.9,1,1, 9.559, 10501.647, 463.531, 52874.583 25/05/19,05:18:31,08,05,1, 11.9,1,1, 9.559, 10501.669, 463.518, 52874.500 25/05/19,05:18:31,09,05,1, 11.9,1,1, 9.559, 10501.671, 463.499, 52874.586 25/05/19,05:18:31,10,05,1, 11.9,1,1, 9.559, 10501.690, 463.481, 52874.583 25/05/19,05:18:31,11,05,1, 11.9,1,1, 9.559, 10501.715, 463.455, 52874.490 25/05/19,05:18:31,12,05,1, 11.9,1,1, 9.559, 10501.703, 463.463, 52874.547 25/05/19,05:18:31,13,05,1, 11.9,1,1, 9.559, 10501.708, 463.439, 52874.473 25/05/19,05:18:31,14,05,1, 11.9,1,1, 9.559, 10501.724, 463.425, 52874.455 25/05/19,05:18:31,15,05,1, 11.9,1,1, 9.559, 10501.724, 463.395, 52874.459 25/05/19,05:18:31,16,05,1, 11.9,1,1, 9.559, 10501.728, 463.388, 52874.477 25/05/19,05:18:31,17,05,1, 11.9,1,1, 9.559, 10501.755, 463.369, 52874.434 25/05/19,05:18:31,18,05,1, 11.9,1,1, 9.559, 10501.760, 463.335, 52874.457 25/05/19,05:18:31,19,05,1, 11.9,1,1, 9.559, 10501.758, 463.338, 52874.494 25/05/19,05:18:32,00,05,1, 12.0,1,1, 9.559, 10501.751, 463.338, 52874.494 25/05/19,05:18:32,01,05,1, 12.0,1,1, 9.559, 10501.778, 463.307, 52874.498 25/05/19,05:18:32,02,05,1, 12.0,1,1, 9.559, 10501.791, 463.259, 52874.361 25/05/19,05:18:32,03,05,1, 12.0,1,1, 9.559, 10501.796, 463.241, 52874.327 25/05/19,05:18:32,04,05,1, 12.0,1,1, 9.559, 10501.805, 463.227, 52874.397 25/05/19,05:18:32,05,05,1, 12.0,1,1, 9.559, 10501.804, 463.234, 52874.391 25/05/19,05:18:32,06,05,1, 12.0,1,1, 9.559, 10501.792, 463.215, 52874.290 25/05/19,05:18:32,07,05,1, 12.0,1,1, 9.559, 10501.826, 463.208, 52874.322 25/05/19,05:18:32,08,05,1, 12.0,1,1, 9.559, 10501.834, 463.164, 52874.283 25/05/19,05:18:32,09,05,1, 12.0,1,1, 9.559, 10501.834, 463.168, 52874.291 25/05/19,05:18:32,10,05,1, 12.0,1,1, 9.559, 10501.830, 463.144, 52874.272 25/05/19,05:18:32,11,05,1, 12.0,1,1, 9.559, 10501.830, 463.138, 52874.291 25/05/19,05:18:32,12,05,1, 12.0,1,1, 9.559, 10501.856, 463.083, 52874.240 25/05/19,05:18:32,13,05,1, 12.0,1,1, 9.559, 10501.854, 463.100, 52874.325 25/05/19,05:18:32,14,05,1, 12.0,1,1, 9.559, 10501.886, 463.067, 52874.231 25/05/19,05:18:32,15,05,1, 12.0,1,1, 9.559, 10501.862, 463.034, 52874.223 25/05/19,05:18:32,16,05,1, 12.0,1,1, 9.559, 10501.883, 463.052, 52874.245 25/05/19,05:18:32,17,05,1, 12.0,1,1, 9.559, 10501.882, 463.021, 52874.228 25/05/19,05:18:32,18,05,1, 12.0,1,1, 9.559, 10501.864, 463.021, 52874.259 25/05/19,05:18:32,19,05,1, 12.0,1,1, 9.559, 10501.904, 462.983, 52874.189 25/05/19,05:18:33,00,05,1, 11.9,1,1, 9.558, 10501.901, 462.983, 52874.189 25/05/19,05:18:33,01,05,1, 11.9,1,1, 9.558, 10501.895, 462.960, 52874.155 25/05/19,05:18:33,02,05,1, 11.9,1,1, 9.558, 10501.906, 462.941, 52874.155 25/05/19,05:18:33,03,05,1, 11.9,1,1, 9.558, 10501.915, 462.946, 52874.171 25/05/19,05:18:33,04,05,1, 11.9,1,1, 9.558, 10501.913, 462.917, 52874.188 25/05/19,05:18:33,05,05,1, 11.9,1,1, 9.558, 10501.910, 462.902, 52874.172 25/05/19,05:18:33,06,05,1, 11.9,1,1, 9.558, 10501.910, 462.885, 52874.116 25/05/19,05:18:33,07,05,1, 11.9,1,1, 9.558, 10501.918, 462.887, 52874.131 25/05/19,05:18:33,08,05,1, 11.9,1,1, 9.558, 10501.929, 462.857, 52874.117 25/05/19,05:18:33,09,05,1, 11.9,1,1, 9.558, 10501.930, 462.842, 52874.095 25/05/19,05:18:33,10,05,1, 11.9,1,1, 9.558, 10501.915, 462.838, 52874.138 25/05/19,05:18:33,11,05,1, 11.9,1,1, 9.558, 10501.924, 462.816, 52874.099 25/05/19,05:18:33,12,05,1, 11.9,1,1, 9.558, 10501.933, 462.786, 52874.046 25/05/19,05:18:33,13,05,1, 11.9,1,1, 9.558, 10501.930, 462.777, 52874.053 25/05/19,05:18:33,14,05,1, 11.9,1,1, 9.558, 10501.940, 462.780, 52874.095 25/05/19,05:18:33,15,05,1, 11.9,1,1, 9.558, 10501.938, 462.791, 52874.072 25/05/19,05:18:33,16,05,1, 11.9,1,1, 9.558, 10501.934, 462.747, 52874.022 25/05/19,05:18:33,17,05,1, 11.9,1,1, 9.558, 10501.955, 462.710, 52873.993 25/05/19,05:18:33,18,05,1, 11.9,1,1, 9.558, 10501.927, 462.700, 52874.098 25/05/19,05:18:33,19,05,1, 11.9,1,1, 9.558, 10501.927, 462.697, 52874.083 25/05/19,05:18:34,00,05,1, 11.9,1,1, 9.561, 10501.926, 462.697, 52874.083 25/05/19,05:18:34,01,05,1, 11.9,1,1, 9.561, 10501.957, 462.680, 52873.988 25/05/19,05:18:34,02,05,1, 11.9,1,1, 9.561, 10501.962, 462.658, 52874.025 25/05/19,05:18:34,03,05,1, 11.9,1,1, 9.561, 10501.954, 462.642, 52873.962 25/05/19,05:18:34,04,05,1, 11.9,1,1, 9.561, 10501.933, 462.631, 52874.057 25/05/19,05:18:34,05,05,1, 11.9,1,1, 9.561, 10501.927, 462.608, 52873.942 25/05/19,05:18:34,06,05,1, 11.9,1,1, 9.561, 10501.919, 462.621, 52873.944 25/05/19,05:18:34,07,05,1, 11.9,1,1, 9.561, 10501.929, 462.600, 52873.966 25/05/19,05:18:34,08,05,1, 11.9,1,1, 9.561, 10501.954, 462.596, 52874.009 25/05/19,05:18:34,09,05,1, 11.9,1,1, 9.561, 10501.949, 462.555, 52873.911 25/05/19,05:18:34,10,05,1, 11.9,1,1, 9.561, 10501.959, 462.548, 52873.972 25/05/19,05:18:34,11,05,1, 11.9,1,1, 9.561, 10501.931, 462.542, 52873.965 25/05/19,05:18:34,12,05,1, 11.9,1,1, 9.561, 10501.969, 462.533, 52873.922 25/05/19,05:18:34,13,05,1, 11.9,1,1, 9.561, 10501.948, 462.523, 52873.925 25/05/19,05:18:34,14,05,1, 11.9,1,1, 9.561, 10501.942, 462.528, 52873.931 25/05/19,05:18:34,15,05,1, 11.9,1,1, 9.561, 10501.919, 462.492, 52873.920 25/05/19,05:18:34,16,05,1, 11.9,1,1, 9.561, 10501.934, 462.503, 52873.928 25/05/19,05:18:34,17,05,1, 11.9,1,1, 9.561, 10501.944, 462.473, 52874.006 25/05/19,05:18:34,18,05,1, 11.9,1,1, 9.561, 10501.903, 462.473, 52873.897 25/05/19,05:18:34,19,05,1, 11.9,1,1, 9.561, 10501.891, 462.462, 52873.855 25/05/19,05:18:35,00,06,1, 12.0,1,1, 9.560, 10501.884, 462.462, 52873.855 25/05/19,05:18:35,01,06,1, 12.0,1,1, 9.560, 10501.922, 462.431, 52873.895 25/05/19,05:18:35,02,06,1, 12.0,1,1, 9.560, 10501.914, 462.427, 52873.840 25/05/19,05:18:35,03,06,1, 12.0,1,1, 9.560, 10501.903, 462.427, 52873.880 25/05/19,05:18:35,04,06,1, 12.0,1,1, 9.560, 10501.890, 462.385, 52873.843 25/05/19,05:18:35,05,06,1, 12.0,1,1, 9.560, 10501.912, 462.379, 52873.823 25/05/19,05:18:35,06,06,1, 12.0,1,1, 9.560, 10501.857, 462.353, 52873.855 25/05/19,05:18:35,07,06,1, 12.0,1,1, 9.560, 10501.845, 462.375, 52874.001 25/05/19,05:18:35,08,06,1, 12.0,1,1, 9.560, 10501.898, 462.384, 52873.844 25/05/19,05:18:35,09,06,1, 12.0,1,1, 9.560, 10501.868, 462.358, 52873.815 25/05/19,05:18:35,10,06,1, 12.0,1,1, 9.560, 10501.833, 462.338, 52873.840 25/05/19,05:18:35,11,06,1, 12.0,1,1, 9.560, 10501.866, 462.307, 52873.866 25/05/19,05:18:35,12,06,1, 12.0,1,1, 9.560, 10501.848, 462.337, 52873.857 25/05/19,05:18:35,13,06,1, 12.0,1,1, 9.560, 10501.848, 462.326, 52873.812 25/05/19,05:18:35,14,06,1, 12.0,1,1, 9.560, 10501.846, 462.297, 52873.830 25/05/19,05:18:35,15,06,1, 12.0,1,1, 9.560, 10501.797, 462.275, 52873.835 25/05/19,05:18:35,16,06,1, 12.0,1,1, 9.560, 10501.790, 462.281, 52873.810 25/05/19,05:18:35,17,06,1, 12.0,1,1, 9.560, 10501.801, 462.284, 52873.817 25/05/19,05:18:35,18,06,1, 12.0,1,1, 9.560, 10501.807, 462.250, 52873.773 25/05/19,05:18:35,19,06,1, 12.0,1,1, 9.560, 10501.790, 462.254, 52873.775 25/05/19,05:18:36,00,06,1, 11.9,1,1, 9.558, 10501.784, 462.254, 52873.775 25/05/19,05:18:36,01,06,1, 11.9,1,1, 9.558, 10501.778, 462.247, 52873.749 25/05/19,05:18:36,02,06,1, 11.9,1,1, 9.558, 10501.749, 462.252, 52873.849 25/05/19,05:18:36,03,06,1, 11.9,1,1, 9.558, 10501.733, 462.214, 52873.773 25/05/19,05:18:36,04,06,1, 11.9,1,1, 9.558, 10501.749, 462.226, 52873.779 25/05/19,05:18:36,05,06,1, 11.9,1,1, 9.558, 10501.740, 462.205, 52873.780 25/05/19,05:18:36,06,06,1, 11.9,1,1, 9.558, 10501.727, 462.201, 52873.774 25/05/19,05:18:36,07,06,1, 11.9,1,1, 9.558, 10501.730, 462.197, 52873.734 25/05/19,05:18:36,08,06,1, 11.9,1,1, 9.558, 10501.713, 462.164, 52873.795 25/05/19,05:18:36,09,06,1, 11.9,1,1, 9.558, 10501.704, 462.168, 52873.788 25/05/19,05:18:36,10,06,1, 11.9,1,1, 9.558, 10501.680, 462.170, 52873.774 25/05/19,05:18:36,11,06,1, 11.9,1,1, 9.558, 10501.675, 462.154, 52873.767 25/05/19,05:18:36,12,06,1, 11.9,1,1, 9.558, 10501.660, 462.149, 52873.726 25/05/19,05:18:36,13,06,1, 11.9,1,1, 9.558, 10501.665, 462.140, 52873.809 25/05/19,05:18:36,14,06,1, 11.9,1,1, 9.558, 10501.638, 462.151, 52873.761 25/05/19,05:18:36,15,06,1, 11.9,1,1, 9.558, 10501.604, 462.125, 52873.761 25/05/19,05:18:36,16,06,1, 11.9,1,1, 9.558, 10501.623, 462.129, 52873.736 25/05/19,05:18:36,17,06,1, 11.9,1,1, 9.558, 10501.638, 462.105, 52873.723 25/05/19,05:18:36,18,06,1, 11.9,1,1, 9.558, 10501.613, 462.122, 52873.712 25/05/19,05:18:36,19,06,1, 11.9,1,1, 9.558, 10501.581, 462.103, 52873.686 25/05/19,05:18:37,00,05,1, 11.9,1,1, 9.562, 10501.575, 462.103, 52873.686 25/05/19,05:18:37,01,05,1, 11.9,1,1, 9.562, 10501.542, 462.084, 52873.705 25/05/19,05:18:37,02,05,1, 11.9,1,1, 9.562, 10501.557, 462.110, 52873.745 25/05/19,05:18:37,03,05,1, 11.9,1,1, 9.562, 10501.527, 462.069, 52873.706 25/05/19,05:18:37,04,05,1, 11.9,1,1, 9.562, 10501.522, 462.085, 52873.651 25/05/19,05:18:37,05,05,1, 11.9,1,1, 9.562, 10501.506, 462.064, 52873.620 25/05/19,05:18:37,06,05,1, 11.9,1,1, 9.562, 10501.464, 462.087, 52873.691 25/05/19,05:18:37,07,05,1, 11.9,1,1, 9.562, 10501.464, 462.037, 52873.652 25/05/19,05:18:37,08,05,1, 11.9,1,1, 9.562, 10501.448, 462.054, 52873.612 25/05/19,05:18:37,09,05,1, 11.9,1,1, 9.562, 10501.454, 462.041, 52873.694 25/05/19,05:18:37,10,05,1, 11.9,1,1, 9.562, 10501.417, 462.032, 52873.676 25/05/19,05:18:37,11,05,1, 11.9,1,1, 9.562, 10501.405, 462.052, 52873.686 25/05/19,05:18:37,12,05,1, 11.9,1,1, 9.562, 10501.390, 462.027, 52873.685 25/05/19,05:18:37,13,05,1, 11.9,1,1, 9.562, 10501.397, 462.027, 52873.615 25/05/19,05:18:37,14,05,1, 11.9,1,1, 9.562, 10501.364, 462.048, 52873.681 25/05/19,05:18:37,15,05,1, 11.9,1,1, 9.562, 10501.361, 461.998, 52873.637 25/05/19,05:18:37,16,05,1, 11.9,1,1, 9.562, 10501.334, 462.011, 52873.645 25/05/19,05:18:37,17,05,1, 11.9,1,1, 9.562, 10501.334, 462.012, 52873.664 25/05/19,05:18:37,18,05,1, 11.9,1,1, 9.562, 10501.290, 462.008, 52873.580 25/05/19,05:18:37,19,05,1, 11.9,1,1, 9.562, 10501.296, 462.008, 52873.629 25/05/19,05:18:38,00,06,1, 11.9,1,1, 9.560, 10501.292, 462.008, 52873.629 25/05/19,05:18:38,01,06,1, 11.9,1,1, 9.560, 10501.278, 461.973, 52873.618 25/05/19,05:18:38,02,06,1, 11.9,1,1, 9.560, 10501.266, 461.987, 52873.642 25/05/19,05:18:38,03,06,1, 11.9,1,1, 9.560, 10501.240, 461.964, 52873.598 25/05/19,05:18:38,04,06,1, 11.9,1,1, 9.560, 10501.235, 461.952, 52873.637 25/05/19,05:18:38,05,06,1, 11.9,1,1, 9.560, 10501.205, 461.977, 52873.638 25/05/19,05:18:38,06,06,1, 11.9,1,1, 9.560, 10501.184, 461.967, 52873.639 25/05/19,05:18:38,07,06,1, 11.9,1,1, 9.560, 10501.166, 461.922, 52873.626 25/05/19,05:18:38,08,06,1, 11.9,1,1, 9.560, 10501.134, 461.941, 52873.633 25/05/19,05:18:38,09,06,1, 11.9,1,1, 9.560, 10501.128, 461.933, 52873.547 25/05/19,05:18:38,10,06,1, 11.9,1,1, 9.560, 10501.111, 461.937, 52873.657 25/05/19,05:18:38,11,06,1, 11.9,1,1, 9.560, 10501.100, 461.918, 52873.606 25/05/19,05:18:38,12,06,1, 11.9,1,1, 9.560, 10501.063, 461.943, 52873.557 25/05/19,05:18:38,13,06,1, 11.9,1,1, 9.560, 10501.053, 461.933, 52873.595 25/05/19,05:18:38,14,06,1, 11.9,1,1, 9.560, 10501.032, 461.923, 52873.552 25/05/19,05:18:38,15,06,1, 11.9,1,1, 9.560, 10501.018, 461.915, 52873.597 25/05/19,05:18:38,16,06,1, 11.9,1,1, 9.560, 10500.992, 461.915, 52873.519 25/05/19,05:18:38,17,06,1, 11.9,1,1, 9.560, 10500.986, 461.894, 52873.600 25/05/19,05:18:38,18,06,1, 11.9,1,1, 9.560, 10500.972, 461.916, 52873.610 25/05/19,05:18:38,19,06,1, 11.9,1,1, 9.560, 10500.944, 461.899, 52873.519 25/05/19,05:18:39,00,05,1, 11.9,1,1, 9.559, 10500.941, 461.899, 52873.519 25/05/19,05:18:39,01,05,1, 11.9,1,1, 9.559, 10500.916, 461.879, 52873.577 25/05/19,05:18:39,02,05,1, 11.9,1,1, 9.559, 10500.932, 461.891, 52873.567 25/05/19,05:18:39,03,05,1, 11.9,1,1, 9.559, 10500.882, 461.901, 52873.601 25/05/19,05:18:39,04,05,1, 11.9,1,1, 9.559, 10500.854, 461.876, 52873.641 25/05/19,05:18:39,05,05,1, 11.9,1,1, 9.559, 10500.851, 461.871, 52873.529 25/05/19,05:18:39,06,05,1, 11.9,1,1, 9.559, 10500.830, 461.893, 52873.507 25/05/19,05:18:39,07,05,1, 11.9,1,1, 9.559, 10500.823, 461.871, 52873.558 25/05/19,05:18:39,08,05,1, 11.9,1,1, 9.559, 10500.807, 461.862, 52873.535 25/05/19,05:18:39,09,05,1, 11.9,1,1, 9.559, 10500.795, 461.864, 52873.561 25/05/19,05:18:39,10,05,1, 11.9,1,1, 9.559, 10500.745, 461.862, 52873.584 25/05/19,05:18:39,11,05,1, 11.9,1,1, 9.559, 10500.733, 461.869, 52873.598 25/05/19,05:18:39,12,05,1, 11.9,1,1, 9.559, 10500.703, 461.834, 52873.532 25/05/19,05:18:39,13,05,1, 11.9,1,1, 9.559, 10500.692, 461.839, 52873.499 25/05/19,05:18:39,14,05,1, 11.9,1,1, 9.559, 10500.681, 461.833, 52873.528 25/05/19,05:18:39,15,05,1, 11.9,1,1, 9.559, 10500.652, 461.827, 52873.546 25/05/19,05:18:39,16,05,1, 11.9,1,1, 9.559, 10500.652, 461.808, 52873.555 25/05/19,05:18:39,17,05,1, 11.9,1,1, 9.559, 10500.649, 461.825, 52873.503 25/05/19,05:18:39,18,05,1, 11.9,1,1, 9.559, 10500.615, 461.853, 52873.591 25/05/19,05:18:39,19,05,1, 11.9,1,1, 9.559, 10500.613, 461.800, 52873.569 25/05/19,05:18:40,00,05,1, 11.9,1,1, 9.561, 10500.607, 461.800, 52873.569 25/05/19,05:18:40,01,05,1, 11.9,1,1, 9.561, 10500.554, 461.816, 52873.463 25/05/19,05:18:40,02,05,1, 11.9,1,1, 9.561, 10500.532, 461.824, 52873.474 25/05/19,05:18:40,03,05,1, 11.9,1,1, 9.561, 10500.526, 461.811, 52873.459 25/05/19,05:18:40,04,05,1, 11.9,1,1, 9.561, 10500.510, 461.797, 52873.590 25/05/19,05:18:40,05,05,1, 11.9,1,1, 9.561, 10500.470, 461.827, 52873.538 25/05/19,05:18:40,06,05,1, 11.9,1,1, 9.561, 10500.446, 461.821, 52873.458 25/05/19,05:18:40,07,05,1, 11.9,1,1, 9.561, 10500.427, 461.808, 52873.567 25/05/19,05:18:40,08,05,1, 11.9,1,1, 9.561, 10500.430, 461.825, 52873.552 25/05/19,05:18:40,09,05,1, 11.9,1,1, 9.561, 10500.411, 461.812, 52873.477 25/05/19,05:18:40,10,05,1, 11.9,1,1, 9.561, 10500.388, 461.821, 52873.489 25/05/19,05:18:40,11,05,1, 11.9,1,1, 9.561, 10500.361, 461.799, 52873.471 25/05/19,05:18:40,12,05,1, 11.9,1,1, 9.561, 10500.338, 461.789, 52873.462 25/05/19,05:18:40,13,05,1, 11.9,1,1, 9.561, 10500.316, 461.814, 52873.493 25/05/19,05:18:40,14,05,1, 11.9,1,1, 9.561, 10500.291, 461.789, 52873.449 25/05/19,05:18:40,15,05,1, 11.9,1,1, 9.561, 10500.285, 461.797, 52873.469 25/05/19,05:18:40,16,05,1, 11.9,1,1, 9.561, 10500.251, 461.801, 52873.562 25/05/19,05:18:40,17,05,1, 11.9,1,1, 9.561, 10500.217, 461.791, 52873.459 25/05/19,05:18:40,18,05,1, 11.9,1,1, 9.561, 10500.220, 461.790, 52873.494 25/05/19,05:18:40,19,05,1, 11.9,1,1, 9.561, 10500.206, 461.803, 52873.522 25/05/19,05:18:41,00,06,1, 11.8,1,1, 9.562, 10500.199, 461.803, 52873.522 25/05/19,05:18:41,01,06,1, 11.8,1,1, 9.562, 10500.158, 461.781, 52873.545 25/05/19,05:18:41,02,06,1, 11.8,1,1, 9.562, 10500.131, 461.787, 52873.475 25/05/19,05:18:41,03,06,1, 11.8,1,1, 9.562, 10500.108, 461.798, 52873.554 25/05/19,05:18:41,04,06,1, 11.8,1,1, 9.562, 10500.101, 461.794, 52873.544 25/05/19,05:18:41,05,06,1, 11.8,1,1, 9.562, 10500.073, 461.784, 52873.508 25/05/19,05:18:41,06,06,1, 11.8,1,1, 9.562, 10500.043, 461.792, 52873.539 25/05/19,05:18:41,07,06,1, 11.8,1,1, 9.562, 10500.041, 461.790, 52873.479 25/05/19,05:18:41,08,06,1, 11.8,1,1, 9.562, 10500.009, 461.781, 52873.411 25/05/19,05:18:41,09,06,1, 11.8,1,1, 9.562, 10499.995, 461.768, 52873.427 25/05/19,05:18:41,10,06,1, 11.8,1,1, 9.562, 10499.956, 461.786, 52873.458 25/05/19,05:18:41,11,06,1, 11.8,1,1, 9.562, 10499.921, 461.761, 52873.446 25/05/19,05:18:41,12,06,1, 11.8,1,1, 9.562, 10499.909, 461.784, 52873.497 25/05/19,05:18:41,13,06,1, 11.8,1,1, 9.562, 10499.898, 461.786, 52873.521 25/05/19,05:18:41,14,06,1, 11.8,1,1, 9.562, 10499.909, 461.779, 52873.527 25/05/19,05:18:41,15,06,1, 11.8,1,1, 9.562, 10499.875, 461.793, 52873.503 25/05/19,05:18:41,16,06,1, 11.8,1,1, 9.562, 10499.875, 461.800, 52873.499 25/05/19,05:18:41,17,06,1, 11.8,1,1, 9.562, 10499.828, 461.769, 52873.406 25/05/19,05:18:41,18,06,1, 11.8,1,1, 9.562, 10499.808, 461.786, 52873.512 25/05/19,05:18:41,19,06,1, 11.8,1,1, 9.562, 10499.807, 461.783, 52873.436 25/05/19,05:18:42,00,07,1, 11.9,1,1, 9.562, 10499.806, 461.783, 52873.436 25/05/19,05:18:42,01,07,1, 11.9,1,1, 9.562, 10499.744, 461.802, 52873.463 25/05/19,05:18:42,02,07,1, 11.9,1,1, 9.562, 10499.729, 461.790, 52873.516 25/05/19,05:18:42,03,07,1, 11.9,1,1, 9.562, 10499.725, 461.803, 52873.442 25/05/19,05:18:42,04,07,1, 11.9,1,1, 9.562, 10499.704, 461.778, 52873.471 25/05/19,05:18:42,05,07,1, 11.9,1,1, 9.562, 10499.648, 461.780, 52873.441 25/05/19,05:18:42,06,07,1, 11.9,1,1, 9.562, 10499.648, 461.800, 52873.401 25/05/19,05:18:42,07,07,1, 11.9,1,1, 9.562, 10499.628, 461.788, 52873.412 25/05/19,05:18:42,08,07,1, 11.9,1,1, 9.562, 10499.588, 461.815, 52873.510 25/05/19,05:18:42,09,07,1, 11.9,1,1, 9.562, 10499.587, 461.817, 52873.487 25/05/19,05:18:42,10,07,1, 11.9,1,1, 9.562, 10499.565, 461.800, 52873.496 25/05/19,05:18:42,11,07,1, 11.9,1,1, 9.562, 10499.540, 461.813, 52873.458 25/05/19,05:18:42,12,07,1, 11.9,1,1, 9.562, 10499.505, 461.798, 52873.392 25/05/19,05:18:42,13,07,1, 11.9,1,1, 9.562, 10499.498, 461.803, 52873.478 25/05/19,05:18:42,14,07,1, 11.9,1,1, 9.562, 10499.470, 461.800, 52873.439 25/05/19,05:18:42,15,07,1, 11.9,1,1, 9.562, 10499.444, 461.820, 52873.513 25/05/19,05:18:42,16,07,1, 11.9,1,1, 9.562, 10499.442, 461.811, 52873.472 25/05/19,05:18:42,17,07,1, 11.9,1,1, 9.562, 10499.393, 461.826, 52873.459 25/05/19,05:18:42,18,07,1, 11.9,1,1, 9.562, 10499.399, 461.826, 52873.455 25/05/19,05:18:42,19,07,1, 11.9,1,1, 9.562, 10499.378, 461.815, 52873.418 25/05/19,05:18:43,00,07,1, 11.9,1,1, 9.557, 10499.372, 461.815, 52873.418 25/05/19,05:18:43,01,07,1, 11.9,1,1, 9.557, 10499.313, 461.827, 52873.379 25/05/19,05:18:43,02,07,1, 11.9,1,1, 9.557, 10499.323, 461.816, 52873.405 25/05/19,05:18:43,03,07,1, 11.9,1,1, 9.557, 10499.279, 461.825, 52873.432 25/05/19,05:18:43,04,07,1, 11.9,1,1, 9.557, 10499.249, 461.837, 52873.493 25/05/19,05:18:43,05,07,1, 11.9,1,1, 9.557, 10499.244, 461.836, 52873.444 25/05/19,05:18:43,06,07,1, 11.9,1,1, 9.557, 10499.216, 461.816, 52873.385 25/05/19,05:18:43,07,07,1, 11.9,1,1, 9.557, 10499.189, 461.847, 52873.464 25/05/19,05:18:43,08,07,1, 11.9,1,1, 9.557, 10499.163, 461.848, 52873.474 25/05/19,05:18:43,09,07,1, 11.9,1,1, 9.557, 10499.151, 461.833, 52873.496 25/05/19,05:18:43,10,07,1, 11.9,1,1, 9.557, 10499.153, 461.845, 52873.391 25/05/19,05:18:43,11,07,1, 11.9,1,1, 9.557, 10499.096, 461.848, 52873.385 25/05/19,05:18:43,12,07,1, 11.9,1,1, 9.557, 10499.070, 461.862, 52873.458 25/05/19,05:18:43,13,07,1, 11.9,1,1, 9.557, 10499.055, 461.883, 52873.538 25/05/19,05:18:43,14,07,1, 11.9,1,1, 9.557, 10499.062, 461.858, 52873.444 25/05/19,05:18:43,15,07,1, 11.9,1,1, 9.557, 10499.042, 461.877, 52873.455 25/05/19,05:18:43,16,07,1, 11.9,1,1, 9.557, 10499.009, 461.876, 52873.513 25/05/19,05:18:43,17,07,1, 11.9,1,1, 9.557, 10498.980, 461.860, 52873.411 25/05/19,05:18:43,18,07,1, 11.9,1,1, 9.557, 10498.962, 461.887, 52873.421 25/05/19,05:18:43,19,07,1, 11.9,1,1, 9.557, 10498.955, 461.878, 52873.477 25/05/19,05:18:44,00,07,1, 11.9,1,1, 9.563, 10498.947, 461.878, 52873.477 25/05/19,05:18:44,01,07,1, 11.9,1,1, 9.563, 10498.896, 461.893, 52873.439 25/05/19,05:18:44,02,07,1, 11.9,1,1, 9.563, 10498.900, 461.899, 52873.433 25/05/19,05:18:44,03,07,1, 11.9,1,1, 9.563, 10498.876, 461.888, 52873.456 25/05/19,05:18:44,04,07,1, 11.9,1,1, 9.563, 10498.863, 461.919, 52873.400 25/05/19,05:18:44,05,07,1, 11.9,1,1, 9.563, 10498.810, 461.938, 52873.406 25/05/19,05:18:44,06,07,1, 11.9,1,1, 9.563, 10498.791, 461.921, 52873.469 25/05/19,05:18:44,07,07,1, 11.9,1,1, 9.563, 10498.769, 461.910, 52873.347 25/05/19,05:18:44,08,07,1, 11.9,1,1, 9.563, 10498.743, 461.944, 52873.480 25/05/19,05:18:44,09,07,1, 11.9,1,1, 9.563, 10498.733, 461.923, 52873.415 25/05/19,05:18:44,10,07,1, 11.9,1,1, 9.563, 10498.713, 461.948, 52873.402 25/05/19,05:18:44,11,07,1, 11.9,1,1, 9.563, 10498.730, 461.959, 52873.398 25/05/19,05:18:44,12,07,1, 11.9,1,1, 9.563, 10498.666, 461.975, 52873.457 25/05/19,05:18:44,13,07,1, 11.9,1,1, 9.563, 10498.671, 461.975, 52873.475 25/05/19,05:18:44,14,07,1, 11.9,1,1, 9.563, 10498.657, 461.983, 52873.397 25/05/19,05:18:44,15,07,1, 11.9,1,1, 9.563, 10498.616, 461.990, 52873.605 25/05/19,05:18:44,16,07,1, 11.9,1,1, 9.563, 10498.607, 461.986, 52873.475 25/05/19,05:18:44,17,07,1, 11.9,1,1, 9.563, 10498.573, 462.001, 52873.507 25/05/19,05:18:44,18,07,1, 11.9,1,1, 9.563, 10498.564, 462.003, 52873.367 25/05/19,05:18:44,19,07,1, 11.9,1,1, 9.563, 10498.537, 462.009, 52873.374 25/05/19,05:18:45,00,07,1, 11.9,1,1, 9.563, 10498.530, 462.009, 52873.374 25/05/19,05:18:45,01,07,1, 11.9,1,1, 9.563, 10498.497, 462.030, 52873.431 25/05/19,05:18:45,02,07,1, 11.9,1,1, 9.563, 10498.449, 462.057, 52873.439 25/05/19,05:18:45,03,07,1, 11.9,1,1, 9.563, 10498.452, 462.049, 52873.506 25/05/19,05:18:45,04,07,1, 11.9,1,1, 9.563, 10498.415, 462.043, 52873.437 25/05/19,05:18:45,05,07,1, 11.9,1,1, 9.563, 10498.344, 462.068, 52873.291 25/05/19,05:18:45,06,07,1, 11.9,1,1, 9.563, 10498.405, 462.068, 52873.469 25/05/19,05:18:45,07,07,1, 11.9,1,1, 9.563, 10498.366, 462.088, 52873.255 25/05/19,05:18:45,08,07,1, 11.9,1,1, 9.563, 10498.365, 462.103, 52873.478 25/05/19,05:18:45,09,07,1, 11.9,1,1, 9.563, 10498.318, 462.114, 52873.532 25/05/19,05:18:45,10,07,1, 11.9,1,1, 9.563, 10498.343, 462.094, 52873.352 25/05/19,05:18:45,11,07,1, 11.9,1,1, 9.563, 10498.297, 462.127, 52873.354 25/05/19,05:18:45,12,07,1, 11.9,1,1, 9.563, 10498.241, 462.120, 52873.496 25/05/19,05:18:45,13,07,1, 11.9,1,1, 9.563, 10498.212, 462.118, 52873.402 25/05/19,05:18:45,14,07,1, 11.9,1,1, 9.563, 10498.232, 462.126, 52873.376 25/05/19,05:18:45,15,07,1, 11.9,1,1, 9.563, 10498.169, 462.146, 52873.393 25/05/19,05:18:45,16,07,1, 11.9,1,1, 9.563, 10498.168, 462.164, 52873.413 25/05/19,05:18:45,17,07,1, 11.9,1,1, 9.563, 10498.153, 462.152, 52873.442 25/05/19,05:18:45,18,07,1, 11.9,1,1, 9.563, 10498.145, 462.189, 52873.429 25/05/19,05:18:45,19,07,1, 11.9,1,1, 9.563, 10498.118, 462.166, 52873.424 25/05/19,05:18:46,00,07,1, 11.9,1,1, 9.558, 10498.112, 462.166, 52873.424 25/05/19,05:18:46,01,07,1, 11.9,1,1, 9.558, 10498.080, 462.177, 52873.466 25/05/19,05:18:46,02,07,1, 11.9,1,1, 9.558, 10498.025, 462.216, 52873.429 25/05/19,05:18:46,03,07,1, 11.9,1,1, 9.558, 10498.035, 462.207, 52873.465 25/05/19,05:18:46,04,07,1, 11.9,1,1, 9.558, 10498.021, 462.218, 52873.343 25/05/19,05:18:46,05,07,1, 11.9,1,1, 9.558, 10497.984, 462.226, 52873.420 25/05/19,05:18:46,06,07,1, 11.9,1,1, 9.558, 10497.962, 462.238, 52873.351 25/05/19,05:18:46,07,07,1, 11.9,1,1, 9.558, 10497.940, 462.273, 52873.400 25/05/19,05:18:46,08,07,1, 11.9,1,1, 9.558, 10497.939, 462.246, 52873.358 25/05/19,05:18:46,09,07,1, 11.9,1,1, 9.558, 10497.917, 462.262, 52873.437 25/05/19,05:18:46,10,07,1, 11.9,1,1, 9.558, 10497.896, 462.276, 52873.434 25/05/19,05:18:46,11,07,1, 11.9,1,1, 9.558, 10497.866, 462.277, 52873.416 25/05/19,05:18:46,12,07,1, 11.9,1,1, 9.558, 10497.854, 462.291, 52873.377 25/05/19,05:18:46,13,07,1, 11.9,1,1, 9.558, 10497.850, 462.307, 52873.423 25/05/19,05:18:46,14,07,1, 11.9,1,1, 9.558, 10497.822, 462.284, 52873.225 25/05/19,05:18:46,15,07,1, 11.9,1,1, 9.558, 10497.784, 462.324, 52873.468 25/05/19,05:18:46,16,07,1, 11.9,1,1, 9.558, 10497.775, 462.343, 52873.502 25/05/19,05:18:46,17,07,1, 11.9,1,1, 9.558, 10497.761, 462.342, 52873.370 25/05/19,05:18:46,18,07,1, 11.9,1,1, 9.558, 10497.728, 462.355, 52873.461 25/05/19,05:18:46,19,07,1, 11.9,1,1, 9.558, 10497.739, 462.380, 52873.421 25/05/19,05:18:47,00,07,1, 11.9,1,1, 9.559, 10497.737, 462.380, 52873.421 25/05/19,05:18:47,01,07,1, 11.9,1,1, 9.559, 10497.680, 462.384, 52873.401 25/05/19,05:18:47,02,07,1, 11.9,1,1, 9.559, 10497.673, 462.380, 52873.342 25/05/19,05:18:47,03,07,1, 11.9,1,1, 9.559, 10497.672, 462.374, 52873.391 25/05/19,05:18:47,04,07,1, 11.9,1,1, 9.559, 10497.616, 462.409, 52873.496 25/05/19,05:18:47,05,07,1, 11.9,1,1, 9.559, 10497.599, 462.405, 52873.350 25/05/19,05:18:47,06,07,1, 11.9,1,1, 9.559, 10497.586, 462.438, 52873.466 25/05/19,05:18:47,07,07,1, 11.9,1,1, 9.559, 10497.569, 462.437, 52873.405 25/05/19,05:18:47,08,07,1, 11.9,1,1, 9.559, 10497.562, 462.440, 52873.425 25/05/19,05:18:47,09,07,1, 11.9,1,1, 9.559, 10497.555, 462.456, 52873.425 25/05/19,05:18:47,10,07,1, 11.9,1,1, 9.559, 10497.543, 462.462, 52873.396 25/05/19,05:18:47,11,07,1, 11.9,1,1, 9.559, 10497.508, 462.495, 52873.436 25/05/19,05:18:47,12,07,1, 11.9,1,1, 9.559, 10497.502, 462.472, 52873.434 25/05/19,05:18:47,13,07,1, 11.9,1,1, 9.559, 10497.469, 462.506, 52873.397 25/05/19,05:18:47,14,07,1, 11.9,1,1, 9.559, 10497.490, 462.514, 52873.419 25/05/19,05:18:47,15,07,1, 11.9,1,1, 9.559, 10497.464, 462.505, 52873.332 25/05/19,05:18:47,16,07,1, 11.9,1,1, 9.559, 10497.442, 462.510, 52873.386 25/05/19,05:18:47,17,07,1, 11.9,1,1, 9.559, 10497.413, 462.536, 52873.471 25/05/19,05:18:47,18,07,1, 11.9,1,1, 9.559, 10497.406, 462.550, 52873.440 25/05/19,05:18:47,19,07,1, 11.9,1,1, 9.559, 10497.411, 462.564, 52873.407 25/05/19,05:18:48,00,07,1, 11.9,1,1, 9.562, 10497.403, 462.564, 52873.407 25/05/19,05:18:48,01,07,1, 11.9,1,1, 9.562, 10497.378, 462.612, 52873.522 25/05/19,05:18:48,02,07,1, 11.9,1,1, 9.562, 10497.365, 462.586, 52873.409 25/05/19,05:18:48,03,07,1, 11.9,1,1, 9.562, 10497.347, 462.609, 52873.428 25/05/19,05:18:48,04,07,1, 11.9,1,1, 9.562, 10497.317, 462.625, 52873.414 25/05/19,05:18:48,05,07,1, 11.9,1,1, 9.562, 10497.297, 462.630, 52873.454 25/05/19,05:18:48,06,07,1, 11.9,1,1, 9.562, 10497.293, 462.650, 52873.437 25/05/19,05:18:48,07,07,1, 11.9,1,1, 9.562, 10497.277, 462.660, 52873.412 25/05/19,05:18:48,08,07,1, 11.9,1,1, 9.562, 10497.259, 462.680, 52873.453 25/05/19,05:18:48,09,07,1, 11.9,1,1, 9.562, 10497.270, 462.678, 52873.382 25/05/19,05:18:48,10,07,1, 11.9,1,1, 9.562, 10497.248, 462.665, 52873.496 25/05/19,05:18:48,11,07,1, 11.9,1,1, 9.562, 10497.231, 462.719, 52873.485 25/05/19,05:18:48,12,07,1, 11.9,1,1, 9.562, 10497.219, 462.708, 52873.432 25/05/19,05:18:48,13,07,1, 11.9,1,1, 9.562, 10497.194, 462.739, 52873.448 25/05/19,05:18:48,14,07,1, 11.9,1,1, 9.562, 10497.196, 462.736, 52873.434 25/05/19,05:18:48,15,07,1, 11.9,1,1, 9.562, 10497.199, 462.757, 52873.444 25/05/19,05:18:48,16,07,1, 11.9,1,1, 9.562, 10497.176, 462.770, 52873.482 25/05/19,05:18:48,17,07,1, 11.9,1,1, 9.562, 10497.162, 462.772, 52873.452 25/05/19,05:18:48,18,07,1, 11.9,1,1, 9.562, 10497.164, 462.783, 52873.477 25/05/19,05:18:48,19,07,1, 11.9,1,1, 9.562, 10497.176, 462.790, 52873.523 25/05/19,05:18:49,00,07,1, 11.9,1,1, 9.561, 10497.169, 462.790, 52873.523 25/05/19,05:18:49,01,07,1, 11.9,1,1, 9.561, 10497.132, 462.808, 52873.479 25/05/19,05:18:49,02,07,1, 11.9,1,1, 9.561, 10497.128, 462.834, 52873.503 25/05/19,05:18:49,03,07,1, 11.9,1,1, 9.561, 10497.133, 462.851, 52873.462 25/05/19,05:18:49,04,07,1, 11.9,1,1, 9.561, 10497.115, 462.870, 52873.472 25/05/19,05:18:49,05,07,1, 11.9,1,1, 9.561, 10497.111, 462.884, 52873.486 25/05/19,05:18:49,06,07,1, 11.9,1,1, 9.561, 10497.087, 462.890, 52873.506 25/05/19,05:18:49,07,07,1, 11.9,1,1, 9.561, 10497.072, 462.907, 52873.491 25/05/19,05:18:49,08,07,1, 11.9,1,1, 9.561, 10497.093, 462.895, 52873.435 25/05/19,05:18:49,09,07,1, 11.9,1,1, 9.561, 10497.068, 462.909, 52873.471 25/05/19,05:18:49,10,07,1, 11.9,1,1, 9.561, 10497.033, 462.910, 52873.451 25/05/19,05:18:49,11,07,1, 11.9,1,1, 9.561, 10497.037, 462.940, 52873.469 25/05/19,05:18:49,12,07,1, 11.9,1,1, 9.561, 10497.033, 462.946, 52873.442 25/05/19,05:18:49,13,07,1, 11.9,1,1, 9.561, 10497.041, 462.948, 52873.439 25/05/19,05:18:49,14,07,1, 11.9,1,1, 9.561, 10497.012, 462.971, 52873.446 25/05/19,05:18:49,15,07,1, 11.9,1,1, 9.561, 10497.046, 462.983, 52873.473 25/05/19,05:18:49,16,07,1, 11.9,1,1, 9.561, 10497.014, 462.991, 52873.440 25/05/19,05:18:49,17,07,1, 11.9,1,1, 9.561, 10497.004, 462.998, 52873.406 25/05/19,05:18:49,18,07,1, 11.9,1,1, 9.561, 10496.972, 463.026, 52873.445 25/05/19,05:18:49,19,07,1, 11.9,1,1, 9.561, 10497.004, 463.016, 52873.457 25/05/19,05:18:50,00,08,1, 11.8,1,1, 9.561, 10497.003, 463.016, 52873.457 25/05/19,05:18:50,01,08,1, 11.8,1,1, 9.561, 10496.993, 463.034, 52873.397 25/05/19,05:18:50,02,08,1, 11.8,1,1, 9.561, 10496.952, 463.057, 52873.414 25/05/19,05:18:50,03,08,1, 11.8,1,1, 9.561, 10496.967, 463.088, 52873.464 25/05/19,05:18:50,04,08,1, 11.8,1,1, 9.561, 10496.960, 463.100, 52873.434 25/05/19,05:18:50,05,08,1, 11.8,1,1, 9.561, 10496.943, 463.088, 52873.394 25/05/19,05:18:50,06,08,1, 11.8,1,1, 9.561, 10496.942, 463.112, 52873.417 25/05/19,05:18:50,07,08,1, 11.8,1,1, 9.561, 10496.910, 463.112, 52873.461 25/05/19,05:18:50,08,08,1, 11.8,1,1, 9.561, 10496.927, 463.142, 52873.474 25/05/19,05:18:50,09,08,1, 11.8,1,1, 9.561, 10496.907, 463.140, 52873.566 25/05/19,05:18:50,10,08,1, 11.8,1,1, 9.561, 10496.905, 463.146, 52873.353 25/05/19,05:18:50,11,08,1, 11.8,1,1, 9.561, 10496.889, 463.145, 52873.377 25/05/19,05:18:50,12,08,1, 11.8,1,1, 9.561, 10496.886, 463.141, 52873.378 25/05/19,05:18:50,13,08,1, 11.8,1,1, 9.561, 10496.899, 463.170, 52873.349 25/05/19,05:18:50,14,08,1, 11.8,1,1, 9.561, 10496.919, 463.201, 52873.351 25/05/19,05:18:50,15,08,1, 11.8,1,1, 9.561, 10496.889, 463.198, 52873.361 25/05/19,05:18:50,16,08,1, 11.8,1,1, 9.561, 10496.902, 463.200, 52873.462 25/05/19,05:18:50,17,08,1, 11.8,1,1, 9.561, 10496.901, 463.223, 52873.390 25/05/19,05:18:50,18,08,1, 11.8,1,1, 9.561, 10496.899, 463.231, 52873.416 25/05/19,05:18:50,19,08,1, 11.8,1,1, 9.561, 10496.878, 463.265, 52873.453 25/05/19,05:18:51,00,07,1, 11.9,1,1, 9.558, 10496.877, 463.265, 52873.453 25/05/19,05:18:51,01,07,1, 11.9,1,1, 9.558, 10496.890, 463.276, 52873.424 25/05/19,05:18:51,02,07,1, 11.9,1,1, 9.558, 10496.874, 463.312, 52873.484 25/05/19,05:18:51,03,07,1, 11.9,1,1, 9.558, 10496.882, 463.302, 52873.415 25/05/19,05:18:51,04,07,1, 11.9,1,1, 9.558, 10496.876, 463.335, 52873.364 25/05/19,05:18:51,05,07,1, 11.9,1,1, 9.558, 10496.879, 463.330, 52873.395 25/05/19,05:18:51,06,07,1, 11.9,1,1, 9.558, 10496.867, 463.347, 52873.388 25/05/19,05:18:51,07,07,1, 11.9,1,1, 9.558, 10496.837, 463.351, 52873.351 25/05/19,05:18:51,08,07,1, 11.9,1,1, 9.558, 10496.858, 463.368, 52873.346 25/05/19,05:18:51,09,07,1, 11.9,1,1, 9.558, 10496.868, 463.350, 52873.399 25/05/19,05:18:51,10,07,1, 11.9,1,1, 9.558, 10496.882, 463.359, 52873.396 25/05/19,05:18:51,11,07,1, 11.9,1,1, 9.558, 10496.861, 463.362, 52873.426 25/05/19,05:18:51,12,07,1, 11.9,1,1, 9.558, 10496.867, 463.403, 52873.412 25/05/19,05:18:51,13,07,1, 11.9,1,1, 9.558, 10496.850, 463.407, 52873.377 25/05/19,05:18:51,14,07,1, 11.9,1,1, 9.558, 10496.869, 463.429, 52873.381 25/05/19,05:18:51,15,07,1, 11.9,1,1, 9.558, 10496.877, 463.429, 52873.384 25/05/19,05:18:51,16,07,1, 11.9,1,1, 9.558, 10496.855, 463.446, 52873.416 25/05/19,05:18:51,17,07,1, 11.9,1,1, 9.558, 10496.865, 463.459, 52873.513 25/05/19,05:18:51,18,07,1, 11.9,1,1, 9.558, 10496.883, 463.447, 52873.241 25/05/19,05:18:51,19,07,1, 11.9,1,1, 9.558, 10496.849, 463.476, 52873.352 25/05/19,05:18:52,00,08,1, 11.9,1,1, 9.561, 10496.844, 463.476, 52873.352 25/05/19,05:18:52,01,08,1, 11.9,1,1, 9.561, 10496.873, 463.485, 52873.337 25/05/19,05:18:52,02,08,1, 11.9,1,1, 9.561, 10496.867, 463.492, 52873.290 25/05/19,05:18:52,03,08,1, 11.9,1,1, 9.561, 10496.863, 463.509, 52873.327 25/05/19,05:18:52,04,08,1, 11.9,1,1, 9.561, 10496.854, 463.520, 52873.320 25/05/19,05:18:52,05,08,1, 11.9,1,1, 9.561, 10496.855, 463.541, 52873.335 25/05/19,05:18:52,06,08,1, 11.9,1,1, 9.561, 10496.854, 463.552, 52873.333 25/05/19,05:18:52,07,08,1, 11.9,1,1, 9.561, 10496.874, 463.584, 52873.402 25/05/19,05:18:52,08,08,1, 11.9,1,1, 9.561, 10496.846, 463.569, 52873.383 25/05/19,05:18:52,09,08,1, 11.9,1,1, 9.561, 10496.882, 463.591, 52873.338 25/05/19,05:18:52,10,08,1, 11.9,1,1, 9.561, 10496.883, 463.590, 52873.356 25/05/19,05:18:52,11,08,1, 11.9,1,1, 9.561, 10496.877, 463.585, 52873.286 25/05/19,05:18:52,12,08,1, 11.9,1,1, 9.561, 10496.877, 463.619, 52873.391 25/05/19,05:18:52,13,08,1, 11.9,1,1, 9.561, 10496.915, 463.640, 52873.330 25/05/19,05:18:52,14,08,1, 11.9,1,1, 9.561, 10496.912, 463.658, 52873.447 25/05/19,05:18:52,15,08,1, 11.9,1,1, 9.561, 10496.879, 463.652, 52873.367 25/05/19,05:18:52,16,08,1, 11.9,1,1, 9.561, 10496.887, 463.664, 52873.356 25/05/19,05:18:52,17,08,1, 11.9,1,1, 9.561, 10496.901, 463.659, 52873.408 25/05/19,05:18:52,18,08,1, 11.9,1,1, 9.561, 10496.925, 463.679, 52873.365 25/05/19,05:18:52,19,08,1, 11.9,1,1, 9.561, 10496.914, 463.695, 52873.397 25/05/19,05:18:53,00,08,1, 12.0,1,1, 9.559, 10496.911, 463.695, 52873.397 25/05/19,05:18:53,01,08,1, 12.0,1,1, 9.559, 10496.923, 463.719, 52873.345 25/05/19,05:18:53,02,08,1, 12.0,1,1, 9.559, 10496.946, 463.711, 52873.349 25/05/19,05:18:53,03,08,1, 12.0,1,1, 9.559, 10496.925, 463.734, 52873.366 25/05/19,05:18:53,04,08,1, 12.0,1,1, 9.559, 10496.942, 463.731, 52873.259 25/05/19,05:18:53,05,08,1, 12.0,1,1, 9.559, 10496.936, 463.748, 52873.354 25/05/19,05:18:53,06,08,1, 12.0,1,1, 9.559, 10496.930, 463.735, 52873.313 25/05/19,05:18:53,07,08,1, 12.0,1,1, 9.559, 10496.938, 463.746, 52873.306 25/05/19,05:18:53,08,08,1, 12.0,1,1, 9.559, 10496.965, 463.746, 52873.284 25/05/19,05:18:53,09,08,1, 12.0,1,1, 9.559, 10496.970, 463.764, 52873.306 25/05/19,05:18:53,10,08,1, 12.0,1,1, 9.559, 10496.957, 463.768, 52873.294 25/05/19,05:18:53,11,08,1, 12.0,1,1, 9.559, 10496.953, 463.763, 52873.235 25/05/19,05:18:53,12,08,1, 12.0,1,1, 9.559, 10496.984, 463.794, 52873.264 25/05/19,05:18:53,13,08,1, 12.0,1,1, 9.559, 10496.947, 463.785, 52873.281 25/05/19,05:18:53,14,08,1, 12.0,1,1, 9.559, 10496.961, 463.809, 52873.247 25/05/19,05:18:53,15,08,1, 12.0,1,1, 9.559, 10496.987, 463.792, 52873.274 25/05/19,05:18:53,16,08,1, 12.0,1,1, 9.559, 10496.986, 463.836, 52873.322 25/05/19,05:18:53,17,08,1, 12.0,1,1, 9.559, 10496.995, 463.826, 52873.231 25/05/19,05:18:53,18,08,1, 12.0,1,1, 9.559, 10496.995, 463.843, 52873.241 25/05/19,05:18:53,19,08,1, 12.0,1,1, 9.559, 10497.007, 463.852, 52873.240 25/05/19,05:18:54,00,08,1, 11.9,1,1, 9.560, 10497.003, 463.852, 52873.240 25/05/19,05:18:54,01,08,1, 11.9,1,1, 9.560, 10497.017, 463.857, 52873.295 25/05/19,05:18:54,02,08,1, 11.9,1,1, 9.560, 10496.999, 463.886, 52873.275 25/05/19,05:18:54,03,08,1, 11.9,1,1, 9.560, 10497.008, 463.876, 52873.219 25/05/19,05:18:54,04,08,1, 11.9,1,1, 9.560, 10497.076, 463.878, 52873.154 25/05/19,05:18:54,05,08,1, 11.9,1,1, 9.560, 10497.001, 463.884, 52873.216 25/05/19,05:18:54,06,08,1, 11.9,1,1, 9.560, 10497.058, 463.916, 52873.193 25/05/19,05:18:54,07,08,1, 11.9,1,1, 9.560, 10497.066, 463.914, 52873.236 25/05/19,05:18:54,08,08,1, 11.9,1,1, 9.560, 10497.060, 463.908, 52873.225 25/05/19,05:18:54,09,08,1, 11.9,1,1, 9.560, 10497.056, 463.941, 52873.273 25/05/19,05:18:54,10,08,1, 11.9,1,1, 9.560, 10497.059, 463.929, 52873.212 25/05/19,05:18:54,11,08,1, 11.9,1,1, 9.560, 10497.095, 463.960, 52873.259 25/05/19,05:18:54,12,08,1, 11.9,1,1, 9.560, 10497.088, 463.963, 52873.224 25/05/19,05:18:54,13,08,1, 11.9,1,1, 9.560, 10497.107, 463.979, 52873.185 25/05/19,05:18:54,14,08,1, 11.9,1,1, 9.560, 10497.108, 463.972, 52873.208 25/05/19,05:18:54,15,08,1, 11.9,1,1, 9.560, 10497.138, 463.975, 52873.173 25/05/19,05:18:54,16,08,1, 11.9,1,1, 9.560, 10497.144, 463.993, 52873.254 25/05/19,05:18:54,17,08,1, 11.9,1,1, 9.560, 10497.140, 463.995, 52873.161 25/05/19,05:18:54,18,08,1, 11.9,1,1, 9.560, 10497.112, 463.998, 52873.150 25/05/19,05:18:54,19,08,1, 11.9,1,1, 9.560, 10497.148, 463.995, 52873.199 25/05/19,05:18:55,00,08,1, 11.8,1,1, 9.562, 10497.144, 463.995, 52873.199 25/05/19,05:18:55,01,08,1, 11.8,1,1, 9.562, 10497.154, 464.007, 52873.151 25/05/19,05:18:55,02,08,1, 11.8,1,1, 9.562, 10497.189, 464.021, 52873.248 25/05/19,05:18:55,03,08,1, 11.8,1,1, 9.562, 10497.189, 464.004, 52873.163 25/05/19,05:18:55,04,08,1, 11.8,1,1, 9.562, 10497.199, 464.026, 52873.180 25/05/19,05:18:55,05,08,1, 11.8,1,1, 9.562, 10497.233, 464.029, 52873.150 25/05/19,05:18:55,06,08,1, 11.8,1,1, 9.562, 10497.231, 464.019, 52873.150 25/05/19,05:18:55,07,08,1, 11.8,1,1, 9.562, 10497.221, 464.027, 52873.121 25/05/19,05:18:55,08,08,1, 11.8,1,1, 9.562, 10497.230, 464.022, 52873.152 25/05/19,05:18:55,09,08,1, 11.8,1,1, 9.562, 10497.260, 464.014, 52873.144 25/05/19,05:18:55,10,08,1, 11.8,1,1, 9.562, 10497.276, 464.039, 52873.129 25/05/19,05:18:55,11,08,1, 11.8,1,1, 9.562, 10497.302, 464.045, 52873.101 25/05/19,05:18:55,12,08,1, 11.8,1,1, 9.562, 10497.298, 464.054, 52873.091 25/05/19,05:18:55,13,08,1, 11.8,1,1, 9.562, 10497.321, 464.043, 52873.109 25/05/19,05:18:55,14,08,1, 11.8,1,1, 9.562, 10497.311, 464.065, 52873.085 25/05/19,05:18:55,15,08,1, 11.8,1,1, 9.562, 10497.336, 464.069, 52873.035 25/05/19,05:18:55,16,08,1, 11.8,1,1, 9.562, 10497.331, 464.064, 52873.098 25/05/19,05:18:55,17,08,1, 11.8,1,1, 9.562, 10497.388, 464.081, 52873.086 25/05/19,05:18:55,18,08,1, 11.8,1,1, 9.562, 10497.372, 464.086, 52873.047 25/05/19,05:18:55,19,08,1, 11.8,1,1, 9.562, 10497.367, 464.087, 52873.067 25/05/19,05:18:56,00,08,1, 11.9,1,1, 9.565, 10497.361, 464.087, 52873.067 25/05/19,05:18:56,01,08,1, 11.9,1,1, 9.565, 10497.410, 464.098, 52873.066 25/05/19,05:18:56,02,08,1, 11.9,1,1, 9.565, 10497.436, 464.088, 52873.024 25/05/19,05:18:56,03,08,1, 11.9,1,1, 9.565, 10497.435, 464.097, 52873.105 25/05/19,05:18:56,04,08,1, 11.9,1,1, 9.565, 10497.451, 464.107, 52873.059 25/05/19,05:18:56,05,08,1, 11.9,1,1, 9.565, 10497.475, 464.094, 52873.036 25/05/19,05:18:56,06,08,1, 11.9,1,1, 9.565, 10497.492, 464.100, 52873.026 25/05/19,05:18:56,07,08,1, 11.9,1,1, 9.565, 10497.496, 464.089, 52873.035 25/05/19,05:18:56,08,08,1, 11.9,1,1, 9.565, 10497.519, 464.096, 52873.016 25/05/19,05:18:56,09,08,1, 11.9,1,1, 9.565, 10497.529, 464.102, 52872.996 25/05/19,05:18:56,10,08,1, 11.9,1,1, 9.565, 10497.538, 464.112, 52872.966 25/05/19,05:18:56,11,08,1, 11.9,1,1, 9.565, 10497.570, 464.128, 52872.966 25/05/19,05:18:56,12,08,1, 11.9,1,1, 9.565, 10497.591, 464.101, 52872.988 25/05/19,05:18:56,13,08,1, 11.9,1,1, 9.565, 10497.588, 464.113, 52873.011 25/05/19,05:18:56,14,08,1, 11.9,1,1, 9.565, 10497.611, 464.085, 52872.944 25/05/19,05:18:56,15,08,1, 11.9,1,1, 9.565, 10497.635, 464.120, 52872.952 25/05/19,05:18:56,16,08,1, 11.9,1,1, 9.565, 10497.638, 464.119, 52872.950 25/05/19,05:18:56,17,08,1, 11.9,1,1, 9.565, 10497.663, 464.112, 52872.898 25/05/19,05:18:56,18,08,1, 11.9,1,1, 9.565, 10497.679, 464.113, 52872.889 25/05/19,05:18:56,19,08,1, 11.9,1,1, 9.565, 10497.685, 464.134, 52872.875 25/05/19,05:18:57,00,09,1, 11.9,1,1, 9.562, 10497.679, 464.134, 52872.875 25/05/19,05:18:57,01,09,1, 11.9,1,1, 9.562, 10497.713, 464.130, 52872.978 25/05/19,05:18:57,02,09,1, 11.9,1,1, 9.562, 10497.760, 464.146, 52873.198 25/05/19,05:18:57,03,09,1, 11.9,1,1, 9.562, 10497.739, 464.140, 52873.183 25/05/19,05:18:57,04,09,1, 11.9,1,1, 9.562, 10497.756, 464.142, 52873.223 25/05/19,05:18:57,05,09,1, 11.9,1,1, 9.562, 10497.777, 464.168, 52873.162 25/05/19,05:18:57,06,09,1, 11.9,1,1, 9.562, 10497.797, 464.158, 52873.075 25/05/19,05:18:57,07,09,1, 11.9,1,1, 9.562, 10497.796, 464.148, 52873.094 25/05/19,05:18:57,08,09,1, 11.9,1,1, 9.562, 10497.806, 464.162, 52873.154 25/05/19,05:18:57,09,09,1, 11.9,1,1, 9.562, 10497.826, 464.151, 52873.122 25/05/19,05:18:57,10,09,1, 11.9,1,1, 9.562, 10497.842, 464.162, 52873.106 25/05/19,05:18:57,11,09,1, 11.9,1,1, 9.562, 10497.887, 464.164, 52873.098 25/05/19,05:18:57,12,09,1, 11.9,1,1, 9.562, 10497.917, 464.148, 52873.083 25/05/19,05:18:57,13,09,1, 11.9,1,1, 9.562, 10497.961, 464.158, 52873.098 25/05/19,05:18:57,14,09,1, 11.9,1,1, 9.562, 10497.959, 464.162, 52873.071 25/05/19,05:18:57,15,09,1, 11.9,1,1, 9.562, 10497.991, 464.156, 52873.042 25/05/19,05:18:57,16,09,1, 11.9,1,1, 9.562, 10497.997, 464.176, 52873.111 25/05/19,05:18:57,17,09,1, 11.9,1,1, 9.562, 10498.026, 464.161, 52873.087 25/05/19,05:18:57,18,09,1, 11.9,1,1, 9.562, 10498.031, 464.151, 52873.079 25/05/19,05:18:57,19,09,1, 11.9,1,1, 9.562, 10498.036, 464.159, 52873.103 25/05/19,05:18:58,00,07,1, 11.9,1,1, 9.564, 10498.029, 464.159, 52873.103 25/05/19,05:18:58,01,07,1, 11.9,1,1, 9.564, 10498.122, 464.191, 52873.024 25/05/19,05:18:58,02,07,1, 11.9,1,1, 9.564, 10498.081, 464.154, 52873.013 25/05/19,05:18:58,03,07,1, 11.9,1,1, 9.564, 10498.115, 464.155, 52873.043 25/05/19,05:18:58,04,07,1, 11.9,1,1, 9.564, 10498.145, 464.185, 52873.061 25/05/19,05:18:58,05,07,1, 11.9,1,1, 9.564, 10498.151, 464.175, 52873.006 25/05/19,05:18:58,06,07,1, 11.9,1,1, 9.564, 10498.193, 464.166, 52872.996 25/05/19,05:18:58,07,07,1, 11.9,1,1, 9.564, 10498.184, 464.167, 52873.013 25/05/19,05:18:58,08,07,1, 11.9,1,1, 9.564, 10498.189, 464.154, 52872.971 25/05/19,05:18:58,09,07,1, 11.9,1,1, 9.564, 10498.235, 464.169, 52872.951 25/05/19,05:18:58,10,07,1, 11.9,1,1, 9.564, 10498.260, 464.156, 52872.977 25/05/19,05:18:58,11,07,1, 11.9,1,1, 9.564, 10498.280, 464.109, 52872.908 25/05/19,05:18:58,12,07,1, 11.9,1,1, 9.564, 10498.289, 464.151, 52872.922 25/05/19,05:18:58,13,07,1, 11.9,1,1, 9.564, 10498.308, 464.137, 52872.920 25/05/19,05:18:58,14,07,1, 11.9,1,1, 9.564, 10498.311, 464.149, 52872.832 25/05/19,05:18:58,15,07,1, 11.9,1,1, 9.564, 10498.374, 464.130, 52872.916 25/05/19,05:18:58,16,07,1, 11.9,1,1, 9.564, 10498.376, 464.123, 52872.857 25/05/19,05:18:58,17,07,1, 11.9,1,1, 9.564, 10498.385, 464.127, 52872.929 25/05/19,05:18:58,18,07,1, 11.9,1,1, 9.564, 10498.403, 464.120, 52872.875 25/05/19,05:18:58,19,07,1, 11.9,1,1, 9.564, 10498.442, 464.118, 52872.820 25/05/19,05:18:59,00,07,1, 11.9,1,1, 9.562, 10498.438, 464.118, 52872.820 25/05/19,05:18:59,01,07,1, 11.9,1,1, 9.562, 10498.474, 464.098, 52872.895 25/05/19,05:18:59,02,07,1, 11.9,1,1, 9.562, 10498.492, 464.132, 52872.826 25/05/19,05:18:59,03,07,1, 11.9,1,1, 9.562, 10498.499, 464.117, 52872.785 25/05/19,05:18:59,04,07,1, 11.9,1,1, 9.562, 10498.530, 464.101, 52872.869 25/05/19,05:18:59,05,07,1, 11.9,1,1, 9.562, 10498.539, 464.122, 52872.908 25/05/19,05:18:59,06,07,1, 11.9,1,1, 9.562, 10498.565, 464.087, 52872.872 25/05/19,05:18:59,07,07,1, 11.9,1,1, 9.562, 10498.594, 464.097, 52872.825 25/05/19,05:18:59,08,07,1, 11.9,1,1, 9.562, 10498.595, 464.091, 52872.869 25/05/19,05:18:59,09,07,1, 11.9,1,1, 9.562, 10498.627, 464.105, 52872.751 25/05/19,05:18:59,10,07,1, 11.9,1,1, 9.562, 10498.636, 464.079, 52872.768 25/05/19,05:18:59,11,07,1, 11.9,1,1, 9.562, 10498.664, 464.071, 52872.845 25/05/19,05:18:59,12,07,1, 11.9,1,1, 9.562, 10498.691, 464.085, 52872.765 25/05/19,05:18:59,13,07,1, 11.9,1,1, 9.562, 10498.706, 464.058, 52872.783 25/05/19,05:18:59,14,07,1, 11.9,1,1, 9.562, 10498.754, 464.076, 52872.815 25/05/19,05:18:59,15,07,1, 11.9,1,1, 9.562, 10498.755, 464.070, 52872.766 25/05/19,05:18:59,16,07,1, 11.9,1,1, 9.562, 10498.789, 464.050, 52872.778 25/05/19,05:18:59,17,07,1, 11.9,1,1, 9.562, 10498.798, 464.049, 52872.738 25/05/19,05:18:59,18,07,1, 11.9,1,1, 9.562, 10498.836, 464.043, 52872.754 25/05/19,05:18:59,19,07,1, 11.9,1,1, 9.562, 10498.853, 464.035, 52872.707 25/05/19,05:19:00,00,07,1, 11.9,1,1, 9.560, 10498.847, 464.035, 52872.707 25/05/19,05:19:00,01,07,1, 11.9,1,1, 9.560, 10498.946, 464.032, 52872.718 25/05/19,05:19:00,02,07,1, 11.9,1,1, 9.560, 10498.881, 464.023, 52872.424 25/05/19,05:19:00,03,07,1, 11.9,1,1, 9.560, 10498.928, 464.001, 52872.453 25/05/19,05:19:00,04,07,1, 11.9,1,1, 9.560, 10498.946, 463.990, 52872.442 25/05/19,05:19:00,05,07,1, 11.9,1,1, 9.560, 10498.989, 463.986, 52872.377 25/05/19,05:19:00,06,07,1, 11.9,1,1, 9.560, 10499.002, 463.985, 52872.387 25/05/19,05:19:00,07,07,1, 11.9,1,1, 9.560, 10499.000, 463.951, 52872.297 25/05/19,05:19:00,08,07,1, 11.9,1,1, 9.560, 10499.039, 463.983, 52872.302 25/05/19,05:19:00,09,07,1, 11.9,1,1, 9.560, 10499.037, 463.978, 52872.379 25/05/19,05:19:00,10,07,1, 11.9,1,1, 9.560, 10499.090, 463.969, 52872.335 25/05/19,05:19:00,11,07,1, 11.9,1,1, 9.560, 10499.098, 463.973, 52872.309 25/05/19,05:19:00,12,07,1, 11.9,1,1, 9.560, 10499.124, 463.958, 52872.331 25/05/19,05:19:00,13,07,1, 11.9,1,1, 9.560, 10499.126, 463.960, 52872.306 25/05/19,05:19:00,14,07,1, 11.9,1,1, 9.560, 10499.174, 463.949, 52872.333 25/05/19,05:19:00,15,07,1, 11.9,1,1, 9.560, 10499.198, 463.951, 52872.301 25/05/19,05:19:00,16,07,1, 11.9,1,1, 9.560, 10499.204, 463.962, 52872.301 25/05/19,05:19:00,17,07,1, 11.9,1,1, 9.560, 10499.234, 463.947, 52872.251 25/05/19,05:19:00,18,07,1, 11.9,1,1, 9.560, 10499.265, 463.929, 52872.254 25/05/19,05:19:00,19,07,1, 11.9,1,1, 9.560, 10499.272, 463.925, 52872.253 25/05/19,05:19:01,00,07,1, 11.9,1,1, 9.561, 10499.264, 463.925, 52872.253 25/05/19,05:19:01,01,07,1, 11.9,1,1, 9.561, 10499.311, 463.895, 52872.219 25/05/19,05:19:01,02,07,1, 11.9,1,1, 9.561, 10499.316, 463.904, 52872.258 25/05/19,05:19:01,03,07,1, 11.9,1,1, 9.561, 10499.337, 463.883, 52872.199 25/05/19,05:19:01,04,07,1, 11.9,1,1, 9.561, 10499.378, 463.917, 52872.201 25/05/19,05:19:01,05,07,1, 11.9,1,1, 9.561, 10499.392, 463.910, 52872.205 25/05/19,05:19:01,06,07,1, 11.9,1,1, 9.561, 10499.404, 463.879, 52872.203 25/05/19,05:19:01,07,07,1, 11.9,1,1, 9.561, 10499.464, 463.871, 52872.208 25/05/19,05:19:01,08,07,1, 11.9,1,1, 9.561, 10499.461, 463.861, 52872.160 25/05/19,05:19:01,09,07,1, 11.9,1,1, 9.561, 10499.484, 463.865, 52872.188 25/05/19,05:19:01,10,07,1, 11.9,1,1, 9.561, 10499.502, 463.858, 52872.200 25/05/19,05:19:01,11,07,1, 11.9,1,1, 9.561, 10499.527, 463.846, 52872.134 25/05/19,05:19:01,12,07,1, 11.9,1,1, 9.561, 10499.558, 463.842, 52872.150 25/05/19,05:19:01,13,07,1, 11.9,1,1, 9.561, 10499.582, 463.814, 52872.137 25/05/19,05:19:01,14,07,1, 11.9,1,1, 9.561, 10499.595, 463.827, 52872.079 25/05/19,05:19:01,15,07,1, 11.9,1,1, 9.561, 10499.617, 463.818, 52872.090 25/05/19,05:19:01,16,07,1, 11.9,1,1, 9.561, 10499.642, 463.815, 52872.066 25/05/19,05:19:01,17,07,1, 11.9,1,1, 9.561, 10499.660, 463.807, 52872.138 25/05/19,05:19:01,18,07,1, 11.9,1,1, 9.561, 10499.669, 463.809, 52872.119 25/05/19,05:19:01,19,07,1, 11.9,1,1, 9.561, 10499.708, 463.806, 52872.055 25/05/19,05:19:02,00,07,1, 11.9,1,1, 9.560, 10499.706, 463.806, 52872.055 25/05/19,05:19:02,01,07,1, 11.9,1,1, 9.560, 10499.753, 463.778, 52872.103 25/05/19,05:19:02,02,07,1, 11.9,1,1, 9.560, 10499.770, 463.795, 52872.081 25/05/19,05:19:02,03,07,1, 11.9,1,1, 9.560, 10499.781, 463.767, 52872.017 25/05/19,05:19:02,04,07,1, 11.9,1,1, 9.560, 10499.814, 463.772, 52871.977 25/05/19,05:19:02,05,07,1, 11.9,1,1, 9.560, 10499.840, 463.746, 52872.021 25/05/19,05:19:02,06,07,1, 11.9,1,1, 9.560, 10499.859, 463.739, 52871.956 25/05/19,05:19:02,07,07,1, 11.9,1,1, 9.560, 10499.894, 463.737, 52872.010 25/05/19,05:19:02,08,07,1, 11.9,1,1, 9.560, 10499.905, 463.744, 52871.988 25/05/19,05:19:02,09,07,1, 11.9,1,1, 9.560, 10499.925, 463.726, 52871.915 25/05/19,05:19:02,10,07,1, 11.9,1,1, 9.560, 10499.939, 463.729, 52871.988 25/05/19,05:19:02,11,07,1, 11.9,1,1, 9.560, 10499.953, 463.693, 52871.914 25/05/19,05:19:02,12,07,1, 11.9,1,1, 9.560, 10499.990, 463.713, 52871.931 25/05/19,05:19:02,13,07,1, 11.9,1,1, 9.560, 10500.018, 463.698, 52871.883 25/05/19,05:19:02,14,07,1, 11.9,1,1, 9.560, 10500.014, 463.664, 52871.905 25/05/19,05:19:02,15,07,1, 11.9,1,1, 9.560, 10500.062, 463.671, 52871.930 25/05/19,05:19:02,16,07,1, 11.9,1,1, 9.560, 10500.079, 463.670, 52871.924 25/05/19,05:19:02,17,07,1, 11.9,1,1, 9.560, 10500.092, 463.669, 52871.869 25/05/19,05:19:02,18,07,1, 11.9,1,1, 9.560, 10500.109, 463.651, 52871.862 25/05/19,05:19:02,19,07,1, 11.9,1,1, 9.560, 10500.111, 463.625, 52871.795 25/05/19,05:19:03,00,07,1, 11.9,1,1, 9.560, 10500.107, 463.625, 52871.795 25/05/19,05:19:03,01,07,1, 11.9,1,1, 9.560, 10500.176, 463.639, 52871.921 25/05/19,05:19:03,02,07,1, 11.9,1,1, 9.560, 10500.198, 463.644, 52871.909 25/05/19,05:19:03,03,07,1, 11.9,1,1, 9.560, 10500.203, 463.594, 52871.819 25/05/19,05:19:03,04,07,1, 11.9,1,1, 9.560, 10500.210, 463.617, 52871.889 25/05/19,05:19:03,05,07,1, 11.9,1,1, 9.560, 10500.246, 463.605, 52871.853 25/05/19,05:19:03,06,07,1, 11.9,1,1, 9.560, 10500.270, 463.584, 52871.792 25/05/19,05:19:03,07,07,1, 11.9,1,1, 9.560, 10500.290, 463.584, 52871.760 25/05/19,05:19:03,08,07,1, 11.9,1,1, 9.560, 10500.298, 463.584, 52871.779 25/05/19,05:19:03,09,07,1, 11.9,1,1, 9.560, 10500.324, 463.559, 52871.783 25/05/19,05:19:03,10,07,1, 11.9,1,1, 9.560, 10500.335, 463.574, 52871.833 25/05/19,05:19:03,11,07,1, 11.9,1,1, 9.560, 10500.322, 463.507, 52871.747 25/05/19,05:19:03,12,07,1, 11.9,1,1, 9.560, 10500.389, 463.565, 52871.750 25/05/19,05:19:03,13,07,1, 11.9,1,1, 9.560, 10500.406, 463.556, 52871.809 25/05/19,05:19:03,14,07,1, 11.9,1,1, 9.560, 10500.421, 463.515, 52871.681 25/05/19,05:19:03,15,07,1, 11.9,1,1, 9.560, 10500.396, 463.509, 52871.694 25/05/19,05:19:03,16,07,1, 11.9,1,1, 9.560, 10500.455, 463.477, 52871.737 25/05/19,05:19:03,17,07,1, 11.9,1,1, 9.560, 10500.475, 463.496, 52871.764 25/05/19,05:19:03,18,07,1, 11.9,1,1, 9.560, 10500.494, 463.470, 52871.745 25/05/19,05:19:03,19,07,1, 11.9,1,1, 9.560, 10500.527, 463.451, 52871.713 25/05/19,05:19:04,00,07,1, 12.0,1,1, 9.565, 10500.524, 463.451, 52871.713 25/05/19,05:19:04,01,07,1, 12.0,1,1, 9.565, 10500.547, 463.440, 52871.664 25/05/19,05:19:04,02,07,1, 12.0,1,1, 9.565, 10500.577, 463.407, 52871.664 25/05/19,05:19:04,03,07,1, 12.0,1,1, 9.565, 10500.574, 463.409, 52871.573 25/05/19,05:19:04,04,07,1, 12.0,1,1, 9.565, 10500.603, 463.398, 52871.634 25/05/19,05:19:04,05,07,1, 12.0,1,1, 9.565, 10500.637, 463.404, 52871.596 25/05/19,05:19:04,06,07,1, 12.0,1,1, 9.565, 10500.641, 463.383, 52871.566 25/05/19,05:19:04,07,07,1, 12.0,1,1, 9.565, 10500.675, 463.367, 52871.642 25/05/19,05:19:04,08,07,1, 12.0,1,1, 9.565, 10500.685, 463.367, 52871.619 25/05/19,05:19:04,09,07,1, 12.0,1,1, 9.565, 10500.700, 463.334, 52871.593 25/05/19,05:19:04,10,07,1, 12.0,1,1, 9.565, 10500.701, 463.324, 52871.562 25/05/19,05:19:04,11,07,1, 12.0,1,1, 9.565, 10500.712, 463.310, 52871.496 25/05/19,05:19:04,12,07,1, 12.0,1,1, 9.565, 10500.748, 463.300, 52871.472 25/05/19,05:19:04,13,07,1, 12.0,1,1, 9.565, 10500.755, 463.296, 52871.543 25/05/19,05:19:04,14,07,1, 12.0,1,1, 9.565, 10500.786, 463.266, 52871.464 25/05/19,05:19:04,15,07,1, 12.0,1,1, 9.565, 10500.798, 463.257, 52871.507 25/05/19,05:19:04,16,07,1, 12.0,1,1, 9.565, 10500.795, 463.278, 52871.466 25/05/19,05:19:04,17,07,1, 12.0,1,1, 9.565, 10500.836, 463.250, 52871.501 25/05/19,05:19:04,18,07,1, 12.0,1,1, 9.565, 10500.840, 463.256, 52871.515 25/05/19,05:19:04,19,07,1, 12.0,1,1, 9.565, 10500.870, 463.225, 52871.472 25/05/19,05:19:05,00,07,1, 11.9,1,1, 9.559, 10500.866, 463.225, 52871.472 25/05/19,05:19:05,01,07,1, 11.9,1,1, 9.559, 10500.912, 463.192, 52871.366 25/05/19,05:19:05,02,07,1, 11.9,1,1, 9.559, 10500.907, 463.203, 52871.430 25/05/19,05:19:05,03,07,1, 11.9,1,1, 9.559, 10500.942, 463.169, 52871.399 25/05/19,05:19:05,04,07,1, 11.9,1,1, 9.559, 10500.961, 463.169, 52871.475 25/05/19,05:19:05,05,07,1, 11.9,1,1, 9.559, 10500.952, 463.164, 52871.433 25/05/19,05:19:05,06,07,1, 11.9,1,1, 9.559, 10500.984, 463.151, 52871.350 25/05/19,05:19:05,07,07,1, 11.9,1,1, 9.559, 10501.011, 463.157, 52871.390 25/05/19,05:19:05,08,07,1, 11.9,1,1, 9.559, 10501.021, 463.127, 52871.358 25/05/19,05:19:05,09,07,1, 11.9,1,1, 9.559, 10501.043, 463.090, 52871.335 25/05/19,05:19:05,10,07,1, 11.9,1,1, 9.559, 10501.047, 463.103, 52871.429 25/05/19,05:19:05,11,07,1, 11.9,1,1, 9.559, 10501.054, 463.090, 52871.366 25/05/19,05:19:05,12,07,1, 11.9,1,1, 9.559, 10501.064, 463.051, 52871.379 25/05/19,05:19:05,13,07,1, 11.9,1,1, 9.559, 10501.087, 463.051, 52871.258 25/05/19,05:19:05,14,07,1, 11.9,1,1, 9.559, 10501.128, 463.052, 52871.271 25/05/19,05:19:05,15,07,1, 11.9,1,1, 9.559, 10501.123, 463.040, 52871.234 25/05/19,05:19:05,16,07,1, 11.9,1,1, 9.559, 10501.155, 463.026, 52871.294 25/05/19,05:19:05,17,07,1, 11.9,1,1, 9.559, 10501.143, 463.002, 52871.224 25/05/19,05:19:05,18,07,1, 11.9,1,1, 9.559, 10501.174, 462.989, 52871.235 25/05/19,05:19:05,19,07,1, 11.9,1,1, 9.559, 10501.168, 462.970, 52871.257 25/05/19,05:19:06,00,07,1, 11.9,1,1, 9.561, 10501.167, 462.970, 52871.257 25/05/19,05:19:06,01,07,1, 11.9,1,1, 9.561, 10501.213, 462.961, 52871.196 25/05/19,05:19:06,02,07,1, 11.9,1,1, 9.561, 10501.230, 462.968, 52871.229 25/05/19,05:19:06,03,07,1, 11.9,1,1, 9.561, 10501.245, 462.937, 52871.207 25/05/19,05:19:06,04,07,1, 11.9,1,1, 9.561, 10501.250, 462.922, 52871.202 25/05/19,05:19:06,05,07,1, 11.9,1,1, 9.561, 10501.269, 462.904, 52871.153 25/05/19,05:19:06,06,07,1, 11.9,1,1, 9.561, 10501.287, 462.913, 52871.159 25/05/19,05:19:06,07,07,1, 11.9,1,1, 9.561, 10501.306, 462.905, 52871.151 25/05/19,05:19:06,08,07,1, 11.9,1,1, 9.561, 10501.315, 462.865, 52871.119 25/05/19,05:19:06,09,07,1, 11.9,1,1, 9.561, 10501.318, 462.851, 52871.099 25/05/19,05:19:06,10,07,1, 11.9,1,1, 9.561, 10501.351, 462.848, 52871.101 25/05/19,05:19:06,11,07,1, 11.9,1,1, 9.561, 10501.314, 462.820, 52871.102 25/05/19,05:19:06,12,07,1, 11.9,1,1, 9.561, 10501.361, 462.836, 52871.150 25/05/19,05:19:06,13,07,1, 11.9,1,1, 9.561, 10501.363, 462.826, 52871.139 25/05/19,05:19:06,14,07,1, 11.9,1,1, 9.561, 10501.385, 462.782, 52871.108 25/05/19,05:19:06,15,07,1, 11.9,1,1, 9.561, 10501.406, 462.784, 52871.078 25/05/19,05:19:06,16,07,1, 11.9,1,1, 9.561, 10501.407, 462.773, 52871.044 25/05/19,05:19:06,17,07,1, 11.9,1,1, 9.561, 10501.402, 462.741, 52871.021 25/05/19,05:19:06,18,07,1, 11.9,1,1, 9.561, 10501.444, 462.721, 52870.991 25/05/19,05:19:06,19,07,1, 11.9,1,1, 9.561, 10501.481, 462.707, 52871.009 25/05/19,05:19:07,00,07,1, 11.9,1,1, 9.565, 10501.475, 462.707, 52871.009 25/05/19,05:19:07,01,07,1, 11.9,1,1, 9.565, 10501.483, 462.691, 52871.002 25/05/19,05:19:07,02,07,1, 11.9,1,1, 9.565, 10501.486, 462.662, 52871.061 25/05/19,05:19:07,03,07,1, 11.9,1,1, 9.565, 10501.495, 462.646, 52870.921 25/05/19,05:19:07,04,07,1, 11.9,1,1, 9.565, 10501.505, 462.647, 52870.990 25/05/19,05:19:07,05,07,1, 11.9,1,1, 9.565, 10501.533, 462.640, 52871.028 25/05/19,05:19:07,06,07,1, 11.9,1,1, 9.565, 10501.525, 462.589, 52870.874 25/05/19,05:19:07,07,07,1, 11.9,1,1, 9.565, 10501.555, 462.576, 52870.945 25/05/19,05:19:07,08,07,1, 11.9,1,1, 9.565, 10501.533, 462.584, 52870.920 25/05/19,05:19:07,09,07,1, 11.9,1,1, 9.565, 10501.534, 462.566, 52870.881 25/05/19,05:19:07,10,07,1, 11.9,1,1, 9.565, 10501.551, 462.546, 52870.931 25/05/19,05:19:07,11,07,1, 11.9,1,1, 9.565, 10501.560, 462.562, 52870.843 25/05/19,05:19:07,12,07,1, 11.9,1,1, 9.565, 10501.599, 462.500, 52870.855 25/05/19,05:19:07,13,07,1, 11.9,1,1, 9.565, 10501.598, 462.487, 52870.839 25/05/19,05:19:07,14,07,1, 11.9,1,1, 9.565, 10501.595, 462.486, 52870.787 25/05/19,05:19:07,15,07,1, 11.9,1,1, 9.565, 10501.630, 462.473, 52870.786 25/05/19,05:19:07,16,07,1, 11.9,1,1, 9.565, 10501.622, 462.480, 52870.780 25/05/19,05:19:07,17,07,1, 11.9,1,1, 9.565, 10501.631, 462.477, 52870.865 25/05/19,05:19:07,18,07,1, 11.9,1,1, 9.565, 10501.648, 462.404, 52870.784 25/05/19,05:19:07,19,07,1, 11.9,1,1, 9.565, 10501.655, 462.400, 52870.848 25/05/19,05:19:08,00,07,1, 12.0,1,1, 9.561, 10501.651, 462.400, 52870.848 25/05/19,05:19:08,01,07,1, 12.0,1,1, 9.561, 10501.673, 462.381, 52870.781 25/05/19,05:19:08,02,07,1, 12.0,1,1, 9.561, 10501.653, 462.362, 52870.738 25/05/19,05:19:08,03,07,1, 12.0,1,1, 9.561, 10501.666, 462.345, 52870.756 25/05/19,05:19:08,04,07,1, 12.0,1,1, 9.561, 10501.690, 462.319, 52870.749 25/05/19,05:19:08,05,07,1, 12.0,1,1, 9.561, 10501.710, 462.297, 52870.735 25/05/19,05:19:08,06,07,1, 12.0,1,1, 9.561, 10501.694, 462.299, 52870.775 25/05/19,05:19:08,07,07,1, 12.0,1,1, 9.561, 10501.705, 462.278, 52870.717 25/05/19,05:19:08,08,07,1, 12.0,1,1, 9.561, 10501.711, 462.258, 52870.728 25/05/19,05:19:08,09,07,1, 12.0,1,1, 9.561, 10501.707, 462.233, 52870.739 25/05/19,05:19:08,10,07,1, 12.0,1,1, 9.561, 10501.713, 462.236, 52870.710 25/05/19,05:19:08,11,07,1, 12.0,1,1, 9.561, 10501.730, 462.225, 52870.660 25/05/19,05:19:08,12,07,1, 12.0,1,1, 9.561, 10501.704, 462.197, 52870.660 25/05/19,05:19:08,13,07,1, 12.0,1,1, 9.561, 10501.716, 462.175, 52870.690 25/05/19,05:19:08,14,07,1, 12.0,1,1, 9.561, 10501.723, 462.179, 52870.691 25/05/19,05:19:08,15,07,1, 12.0,1,1, 9.561, 10501.729, 462.165, 52870.629 25/05/19,05:19:08,16,07,1, 12.0,1,1, 9.561, 10501.738, 462.127, 52870.609 25/05/19,05:19:08,17,07,1, 12.0,1,1, 9.561, 10501.736, 462.114, 52870.620 25/05/19,05:19:08,18,07,1, 12.0,1,1, 9.561, 10501.719, 462.098, 52870.596 25/05/19,05:19:08,19,07,1, 12.0,1,1, 9.561, 10501.746, 462.095, 52870.624 25/05/19,05:19:09,00,08,1, 11.9,1,1, 9.566, 10501.742, 462.095, 52870.624 25/05/19,05:19:09,01,08,1, 11.9,1,1, 9.566, 10501.752, 462.075, 52870.645 25/05/19,05:19:09,02,08,1, 11.9,1,1, 9.566, 10501.726, 462.054, 52870.625 25/05/19,05:19:09,03,08,1, 11.9,1,1, 9.566, 10501.748, 462.019, 52870.564 25/05/19,05:19:09,04,08,1, 11.9,1,1, 9.566, 10501.778, 461.994, 52870.553 25/05/19,05:19:09,05,08,1, 11.9,1,1, 9.566, 10501.803, 461.991, 52870.656 25/05/19,05:19:09,06,08,1, 11.9,1,1, 9.566, 10501.748, 461.987, 52870.515 25/05/19,05:19:09,07,08,1, 11.9,1,1, 9.566, 10501.761, 461.973, 52870.673 25/05/19,05:19:09,08,08,1, 11.9,1,1, 9.566, 10501.766, 461.954, 52870.497 25/05/19,05:19:09,09,08,1, 11.9,1,1, 9.566, 10501.758, 461.948, 52870.475 25/05/19,05:19:09,10,08,1, 11.9,1,1, 9.566, 10501.763, 461.928, 52870.471 25/05/19,05:19:09,11,08,1, 11.9,1,1, 9.566, 10501.767, 461.910, 52870.492 25/05/19,05:19:09,12,08,1, 11.9,1,1, 9.566, 10501.757, 461.899, 52870.497 25/05/19,05:19:09,13,08,1, 11.9,1,1, 9.566, 10501.785, 461.886, 52870.426 25/05/19,05:19:09,14,08,1, 11.9,1,1, 9.566, 10501.782, 461.867, 52870.411 25/05/19,05:19:09,15,08,1, 11.9,1,1, 9.566, 10501.745, 461.860, 52870.506 25/05/19,05:19:09,16,08,1, 11.9,1,1, 9.566, 10501.767, 461.826, 52870.423 25/05/19,05:19:09,17,08,1, 11.9,1,1, 9.566, 10501.784, 461.817, 52870.513 25/05/19,05:19:09,18,08,1, 11.9,1,1, 9.566, 10501.769, 461.795, 52870.467 25/05/19,05:19:09,19,08,1, 11.9,1,1, 9.566, 10501.772, 461.775, 52870.461 25/05/19,05:19:10,00,07,1, 11.9,1,1, 9.561, 10501.767, 461.775, 52870.461 25/05/19,05:19:10,01,07,1, 11.9,1,1, 9.561, 10501.765, 461.753, 52870.424 25/05/19,05:19:10,02,07,1, 11.9,1,1, 9.561, 10501.763, 461.735, 52870.367 25/05/19,05:19:10,03,07,1, 11.9,1,1, 9.561, 10501.762, 461.713, 52870.362 25/05/19,05:19:10,04,07,1, 11.9,1,1, 9.561, 10501.769, 461.691, 52870.388 25/05/19,05:19:10,05,07,1, 11.9,1,1, 9.561, 10501.757, 461.701, 52870.463 25/05/19,05:19:10,06,07,1, 11.9,1,1, 9.561, 10501.748, 461.663, 52870.374 25/05/19,05:19:10,07,07,1, 11.9,1,1, 9.561, 10501.741, 461.627, 52870.401 25/05/19,05:19:10,08,07,1, 11.9,1,1, 9.561, 10501.707, 461.646, 52870.312 25/05/19,05:19:10,09,07,1, 11.9,1,1, 9.561, 10501.721, 461.632, 52870.391 25/05/19,05:19:10,10,07,1, 11.9,1,1, 9.561, 10501.729, 461.595, 52870.408 25/05/19,05:19:10,11,07,1, 11.9,1,1, 9.561, 10501.708, 461.569, 52870.324 25/05/19,05:19:10,12,07,1, 11.9,1,1, 9.561, 10501.719, 461.568, 52870.315 25/05/19,05:19:10,13,07,1, 11.9,1,1, 9.561, 10501.690, 461.555, 52870.405 25/05/19,05:19:10,14,07,1, 11.9,1,1, 9.561, 10501.697, 461.538, 52870.261 25/05/19,05:19:10,15,07,1, 11.9,1,1, 9.561, 10501.714, 461.522, 52870.306 25/05/19,05:19:10,16,07,1, 11.9,1,1, 9.561, 10501.675, 461.505, 52870.259 25/05/19,05:19:10,17,07,1, 11.9,1,1, 9.561, 10501.690, 461.491, 52870.243 25/05/19,05:19:10,18,07,1, 11.9,1,1, 9.561, 10501.686, 461.461, 52870.274 25/05/19,05:19:10,19,07,1, 11.9,1,1, 9.561, 10501.683, 461.463, 52870.220 25/05/19,05:19:11,00,07,1, 11.9,1,1, 9.564, 10501.676, 461.463, 52870.220 25/05/19,05:19:11,01,07,1, 11.9,1,1, 9.564, 10501.674, 461.429, 52870.263 25/05/19,05:19:11,02,07,1, 11.9,1,1, 9.564, 10501.674, 461.402, 52870.203 25/05/19,05:19:11,03,07,1, 11.9,1,1, 9.564, 10501.661, 461.398, 52870.207 25/05/19,05:19:11,04,07,1, 11.9,1,1, 9.564, 10501.655, 461.395, 52870.177 25/05/19,05:19:11,05,07,1, 11.9,1,1, 9.564, 10501.633, 461.373, 52870.202 25/05/19,05:19:11,06,07,1, 11.9,1,1, 9.564, 10501.628, 461.353, 52870.232 25/05/19,05:19:11,07,07,1, 11.9,1,1, 9.564, 10501.628, 461.342, 52870.220 25/05/19,05:19:11,08,07,1, 11.9,1,1, 9.564, 10501.608, 461.329, 52870.179 25/05/19,05:19:11,09,07,1, 11.9,1,1, 9.564, 10501.604, 461.302, 52870.167 25/05/19,05:19:11,10,07,1, 11.9,1,1, 9.564, 10501.585, 461.303, 52870.162 25/05/19,05:19:11,11,07,1, 11.9,1,1, 9.564, 10501.608, 461.297, 52870.175 25/05/19,05:19:11,12,07,1, 11.9,1,1, 9.564, 10501.583, 461.260, 52870.179 25/05/19,05:19:11,13,07,1, 11.9,1,1, 9.564, 10501.585, 461.270, 52870.103 25/05/19,05:19:11,14,07,1, 11.9,1,1, 9.564, 10501.573, 461.240, 52870.116 25/05/19,05:19:11,15,07,1, 11.9,1,1, 9.564, 10501.569, 461.222, 52870.107 25/05/19,05:19:11,16,07,1, 11.9,1,1, 9.564, 10501.557, 461.224, 52870.108 25/05/19,05:19:11,17,07,1, 11.9,1,1, 9.564, 10501.557, 461.222, 52870.157 25/05/19,05:19:11,18,07,1, 11.9,1,1, 9.564, 10501.535, 461.205, 52870.047 25/05/19,05:19:11,19,07,1, 11.9,1,1, 9.564, 10501.516, 461.184, 52870.049 25/05/19,05:19:12,00,07,1, 12.0,1,1, 9.564, 10501.509, 461.184, 52870.049 25/05/19,05:19:12,01,07,1, 12.0,1,1, 9.564, 10501.487, 461.145, 52870.045 25/05/19,05:19:12,02,07,1, 12.0,1,1, 9.564, 10501.469, 461.152, 52870.048 25/05/19,05:19:12,03,07,1, 12.0,1,1, 9.564, 10501.461, 461.134, 52870.121 25/05/19,05:19:12,04,07,1, 12.0,1,1, 9.564, 10501.446, 461.107, 52870.025 25/05/19,05:19:12,05,07,1, 12.0,1,1, 9.564, 10501.449, 461.094, 52870.033 25/05/19,05:19:12,06,07,1, 12.0,1,1, 9.564, 10501.438, 461.087, 52870.051 25/05/19,05:19:12,07,07,1, 12.0,1,1, 9.564, 10501.446, 461.091, 52870.032 25/05/19,05:19:12,08,07,1, 12.0,1,1, 9.564, 10501.406, 461.078, 52870.069 25/05/19,05:19:12,09,07,1, 12.0,1,1, 9.564, 10501.415, 461.034, 52869.965 25/05/19,05:19:12,10,07,1, 12.0,1,1, 9.564, 10501.395, 461.019, 52870.016 25/05/19,05:19:12,11,07,1, 12.0,1,1, 9.564, 10501.375, 461.031, 52869.993 25/05/19,05:19:12,12,07,1, 12.0,1,1, 9.564, 10501.355, 461.007, 52870.024 25/05/19,05:19:12,13,07,1, 12.0,1,1, 9.564, 10501.366, 461.006, 52869.964 25/05/19,05:19:12,14,07,1, 12.0,1,1, 9.564, 10501.315, 460.975, 52869.983 25/05/19,05:19:12,15,07,1, 12.0,1,1, 9.564, 10501.335, 460.959, 52869.982 25/05/19,05:19:12,16,07,1, 12.0,1,1, 9.564, 10501.323, 460.940, 52869.939 25/05/19,05:19:12,17,07,1, 12.0,1,1, 9.564, 10501.284, 460.930, 52869.964 25/05/19,05:19:12,18,07,1, 12.0,1,1, 9.564, 10501.308, 460.925, 52869.929 25/05/19,05:19:12,19,07,1, 12.0,1,1, 9.564, 10501.280, 460.915, 52869.962 25/05/19,05:19:13,00,07,1, 11.9,1,1, 9.559, 10501.275, 460.915, 52869.962 25/05/19,05:19:13,01,07,1, 11.9,1,1, 9.559, 10501.247, 460.890, 52869.965 25/05/19,05:19:13,02,07,1, 11.9,1,1, 9.559, 10501.215, 460.887, 52869.928 25/05/19,05:19:13,03,07,1, 11.9,1,1, 9.559, 10501.228, 460.872, 52869.911 25/05/19,05:19:13,04,07,1, 11.9,1,1, 9.559, 10501.191, 460.861, 52869.907 25/05/19,05:19:13,05,07,1, 11.9,1,1, 9.559, 10501.187, 460.817, 52869.911 25/05/19,05:19:13,06,07,1, 11.9,1,1, 9.559, 10501.161, 460.818, 52869.912 25/05/19,05:19:13,07,07,1, 11.9,1,1, 9.559, 10501.164, 460.800, 52869.950 25/05/19,05:19:13,08,07,1, 11.9,1,1, 9.559, 10501.151, 460.787, 52869.854 25/05/19,05:19:13,09,07,1, 11.9,1,1, 9.559, 10501.115, 460.793, 52869.942 25/05/19,05:19:13,10,07,1, 11.9,1,1, 9.559, 10501.104, 460.758, 52869.916 25/05/19,05:19:13,11,07,1, 11.9,1,1, 9.559, 10501.099, 460.758, 52869.876 25/05/19,05:19:13,12,07,1, 11.9,1,1, 9.559, 10501.060, 460.745, 52869.864 25/05/19,05:19:13,13,07,1, 11.9,1,1, 9.559, 10501.068, 460.746, 52869.950 25/05/19,05:19:13,14,07,1, 11.9,1,1, 9.559, 10501.065, 460.718, 52869.800 25/05/19,05:19:13,15,07,1, 11.9,1,1, 9.559, 10501.044, 460.694, 52869.835 25/05/19,05:19:13,16,07,1, 11.9,1,1, 9.559, 10501.024, 460.690, 52869.811 25/05/19,05:19:13,17,07,1, 11.9,1,1, 9.559, 10501.008, 460.701, 52869.884 25/05/19,05:19:13,18,07,1, 11.9,1,1, 9.559, 10500.987, 460.683, 52869.891 25/05/19,05:19:13,19,07,1, 11.9,1,1, 9.559, 10500.956, 460.682, 52869.797 25/05/19,05:19:14,00,07,1, 11.9,1,1, 9.561, 10500.950, 460.682, 52869.797 25/05/19,05:19:14,01,07,1, 11.9,1,1, 9.561, 10500.941, 460.646, 52869.867 25/05/19,05:19:14,02,07,1, 11.9,1,1, 9.561, 10500.913, 460.638, 52869.799 25/05/19,05:19:14,03,07,1, 11.9,1,1, 9.561, 10500.912, 460.616, 52869.809 25/05/19,05:19:14,04,07,1, 11.9,1,1, 9.561, 10500.892, 460.594, 52869.922 25/05/19,05:19:14,05,07,1, 11.9,1,1, 9.561, 10500.876, 460.593, 52869.757 25/05/19,05:19:14,06,07,1, 11.9,1,1, 9.561, 10500.838, 460.581, 52869.856 25/05/19,05:19:14,07,07,1, 11.9,1,1, 9.561, 10500.815, 460.575, 52869.770 25/05/19,05:19:14,08,07,1, 11.9,1,1, 9.561, 10500.800, 460.545, 52869.809 25/05/19,05:19:14,09,07,1, 11.9,1,1, 9.561, 10500.767, 460.578, 52869.764 25/05/19,05:19:14,10,07,1, 11.9,1,1, 9.561, 10500.757, 460.548, 52869.799 25/05/19,05:19:14,11,07,1, 11.9,1,1, 9.561, 10500.744, 460.509, 52869.781 25/05/19,05:19:14,12,07,1, 11.9,1,1, 9.561, 10500.732, 460.500, 52869.731 25/05/19,05:19:14,13,07,1, 11.9,1,1, 9.561, 10500.686, 460.501, 52869.747 25/05/19,05:19:14,14,07,1, 11.9,1,1, 9.561, 10500.696, 460.482, 52869.763 25/05/19,05:19:14,15,07,1, 11.9,1,1, 9.561, 10500.671, 460.476, 52869.669 25/05/19,05:19:14,16,07,1, 11.9,1,1, 9.561, 10500.680, 460.479, 52869.771 25/05/19,05:19:14,17,07,1, 11.9,1,1, 9.561, 10500.629, 460.477, 52869.709 25/05/19,05:19:14,18,07,1, 11.9,1,1, 9.561, 10500.604, 460.460, 52869.714 25/05/19,05:19:14,19,07,1, 11.9,1,1, 9.561, 10500.582, 460.443, 52869.761 25/05/19,05:19:15,00,07,1, 12.0,1,1, 9.560, 10500.574, 460.443, 52869.761 25/05/19,05:19:15,01,07,1, 12.0,1,1, 9.560, 10500.558, 460.419, 52869.761 25/05/19,05:19:15,02,07,1, 12.0,1,1, 9.560, 10500.548, 460.409, 52869.726 25/05/19,05:19:15,03,07,1, 12.0,1,1, 9.560, 10500.515, 460.390, 52869.732 25/05/19,05:19:15,04,07,1, 12.0,1,1, 9.560, 10500.486, 460.393, 52869.680 25/05/19,05:19:15,05,07,1, 12.0,1,1, 9.560, 10500.440, 460.373, 52869.686 25/05/19,05:19:15,06,07,1, 12.0,1,1, 9.560, 10500.449, 460.344, 52869.769 25/05/19,05:19:15,07,07,1, 12.0,1,1, 9.560, 10500.434, 460.331, 52869.663 25/05/19,05:19:15,08,07,1, 12.0,1,1, 9.560, 10500.397, 460.314, 52869.750 25/05/19,05:19:15,09,07,1, 12.0,1,1, 9.560, 10500.379, 460.314, 52869.656 25/05/19,05:19:15,10,07,1, 12.0,1,1, 9.560, 10500.355, 460.307, 52869.649 25/05/19,05:19:15,11,07,1, 12.0,1,1, 9.560, 10500.377, 460.297, 52869.669 25/05/19,05:19:15,12,07,1, 12.0,1,1, 9.560, 10500.335, 460.302, 52869.660 25/05/19,05:19:15,13,07,1, 12.0,1,1, 9.560, 10500.302, 460.286, 52869.681 25/05/19,05:19:15,14,07,1, 12.0,1,1, 9.560, 10500.274, 460.287, 52869.645 25/05/19,05:19:15,15,07,1, 12.0,1,1, 9.560, 10500.256, 460.286, 52869.718 25/05/19,05:19:15,16,07,1, 12.0,1,1, 9.560, 10500.210, 460.265, 52869.707 25/05/19,05:19:15,17,07,1, 12.0,1,1, 9.560, 10500.205, 460.260, 52869.704 25/05/19,05:19:15,18,07,1, 12.0,1,1, 9.560, 10500.154, 460.263, 52869.858 25/05/19,05:19:15,19,07,1, 12.0,1,1, 9.560, 10500.209, 460.232, 52869.708 25/05/19,05:19:16,00,07,1, 12.0,1,1, 9.566, 10500.207, 460.232, 52869.708 25/05/19,05:19:16,01,07,1, 12.0,1,1, 9.566, 10500.119, 460.176, 52869.572 25/05/19,05:19:16,02,07,1, 12.0,1,1, 9.566, 10500.108, 460.172, 52869.585 25/05/19,05:19:16,03,07,1, 12.0,1,1, 9.566, 10500.096, 460.185, 52869.602 25/05/19,05:19:16,04,07,1, 12.0,1,1, 9.566, 10500.036, 460.178, 52869.639 25/05/19,05:19:16,05,07,1, 12.0,1,1, 9.566, 10500.026, 460.180, 52869.637 25/05/19,05:19:16,06,07,1, 12.0,1,1, 9.566, 10500.011, 460.147, 52869.637 25/05/19,05:19:16,07,07,1, 12.0,1,1, 9.566, 10499.983, 460.136, 52869.571 25/05/19,05:19:16,08,07,1, 12.0,1,1, 9.566, 10499.941, 460.146, 52869.591 25/05/19,05:19:16,09,07,1, 12.0,1,1, 9.566, 10499.922, 460.121, 52869.619 25/05/19,05:19:16,10,07,1, 12.0,1,1, 9.566, 10499.914, 460.088, 52869.598 25/05/19,05:19:16,11,07,1, 12.0,1,1, 9.566, 10499.886, 460.104, 52869.612 25/05/19,05:19:16,12,07,1, 12.0,1,1, 9.566, 10499.854, 460.083, 52869.574 25/05/19,05:19:16,13,07,1, 12.0,1,1, 9.566, 10499.794, 460.106, 52869.607 25/05/19,05:19:16,14,07,1, 12.0,1,1, 9.566, 10499.808, 460.072, 52869.615 25/05/19,05:19:16,15,07,1, 12.0,1,1, 9.566, 10499.782, 460.061, 52869.557 25/05/19,05:19:16,16,07,1, 12.0,1,1, 9.566, 10499.733, 460.057, 52869.557 25/05/19,05:19:16,17,07,1, 12.0,1,1, 9.566, 10499.735, 460.073, 52869.612 25/05/19,05:19:16,18,07,1, 12.0,1,1, 9.566, 10499.713, 460.079, 52869.559 25/05/19,05:19:16,19,07,1, 12.0,1,1, 9.566, 10499.688, 460.047, 52869.555 25/05/19,05:19:17,00,07,1, 12.0,1,1, 9.564, 10499.681, 460.047, 52869.555 25/05/19,05:19:17,01,07,1, 12.0,1,1, 9.564, 10499.632, 460.030, 52869.522 25/05/19,05:19:17,02,07,1, 12.0,1,1, 9.564, 10499.586, 460.009, 52869.594 25/05/19,05:19:17,03,07,1, 12.0,1,1, 9.564, 10499.573, 460.024, 52869.529 25/05/19,05:19:17,04,07,1, 12.0,1,1, 9.564, 10499.560, 460.016, 52869.600 25/05/19,05:19:17,05,07,1, 12.0,1,1, 9.564, 10499.513, 460.006, 52869.520 25/05/19,05:19:17,06,07,1, 12.0,1,1, 9.564, 10499.493, 459.995, 52869.573 25/05/19,05:19:17,07,07,1, 12.0,1,1, 9.564, 10499.476, 459.981, 52869.451 25/05/19,05:19:17,08,07,1, 12.0,1,1, 9.564, 10499.468, 459.982, 52869.492 25/05/19,05:19:17,09,07,1, 12.0,1,1, 9.564, 10499.423, 459.995, 52869.540 25/05/19,05:19:17,10,07,1, 12.0,1,1, 9.564, 10499.443, 459.972, 52869.483 25/05/19,05:19:17,11,07,1, 12.0,1,1, 9.564, 10499.395, 459.977, 52869.536 25/05/19,05:19:17,12,07,1, 12.0,1,1, 9.564, 10499.396, 459.983, 52869.458 25/05/19,05:19:17,13,07,1, 12.0,1,1, 9.564, 10499.312, 459.986, 52869.519 25/05/19,05:19:17,14,07,1, 12.0,1,1, 9.564, 10499.319, 459.970, 52869.493 25/05/19,05:19:17,15,07,1, 12.0,1,1, 9.564, 10499.304, 459.973, 52869.529 25/05/19,05:19:17,16,07,1, 12.0,1,1, 9.564, 10499.287, 459.970, 52869.560 25/05/19,05:19:17,17,07,1, 12.0,1,1, 9.564, 10499.258, 459.956, 52869.462 25/05/19,05:19:17,18,07,1, 12.0,1,1, 9.564, 10499.233, 459.936, 52869.445 25/05/19,05:19:17,19,07,1, 12.0,1,1, 9.564, 10499.191, 459.945, 52869.500 25/05/19,05:19:18,00,07,1, 11.9,1,1, 9.563, 10499.189, 459.945, 52869.500 25/05/19,05:19:18,01,07,1, 11.9,1,1, 9.563, 10499.112, 459.940, 52869.558 25/05/19,05:19:18,02,07,1, 11.9,1,1, 9.563, 10499.109, 459.919, 52869.479 25/05/19,05:19:18,03,07,1, 11.9,1,1, 9.563, 10499.087, 459.920, 52869.549 25/05/19,05:19:18,04,07,1, 11.9,1,1, 9.563, 10499.060, 459.928, 52869.439 25/05/19,05:19:18,05,07,1, 11.9,1,1, 9.563, 10499.035, 459.919, 52869.474 25/05/19,05:19:18,06,07,1, 11.9,1,1, 9.563, 10499.030, 459.906, 52869.490 25/05/19,05:19:18,07,07,1, 11.9,1,1, 9.563, 10498.981, 459.895, 52869.483 25/05/19,05:19:18,08,07,1, 11.9,1,1, 9.563, 10498.981, 459.917, 52869.527 25/05/19,05:19:18,09,07,1, 11.9,1,1, 9.563, 10498.937, 459.892, 52869.446 25/05/19,05:19:18,10,07,1, 11.9,1,1, 9.563, 10498.904, 459.892, 52869.398 25/05/19,05:19:18,11,07,1, 11.9,1,1, 9.563, 10498.911, 459.894, 52869.460 25/05/19,05:19:18,12,07,1, 11.9,1,1, 9.563, 10498.887, 459.899, 52869.423 25/05/19,05:19:18,13,07,1, 11.9,1,1, 9.563, 10498.854, 459.915, 52869.462 25/05/19,05:19:18,14,07,1, 11.9,1,1, 9.563, 10498.827, 459.901, 52869.417 25/05/19,05:19:18,15,07,1, 11.9,1,1, 9.563, 10498.813, 459.910, 52869.436 25/05/19,05:19:18,16,07,1, 11.9,1,1, 9.563, 10498.777, 459.884, 52869.457 25/05/19,05:19:18,17,07,1, 11.9,1,1, 9.563, 10498.743, 459.882, 52869.463 25/05/19,05:19:18,18,07,1, 11.9,1,1, 9.563, 10498.716, 459.871, 52869.253 25/05/19,05:19:18,19,07,1, 11.9,1,1, 9.563, 10498.710, 459.875, 52869.480 25/05/19,05:19:19,00,08,1, 11.9,1,1, 9.564, 10498.705, 459.875, 52869.480 25/05/19,05:19:19,01,08,1, 11.9,1,1, 9.564, 10498.668, 459.896, 52869.455 25/05/19,05:19:19,02,08,1, 11.9,1,1, 9.564, 10498.616, 459.895, 52869.464 25/05/19,05:19:19,03,08,1, 11.9,1,1, 9.564, 10498.576, 459.906, 52869.512 25/05/19,05:19:19,04,08,1, 11.9,1,1, 9.564, 10498.598, 459.891, 52869.482 25/05/19,05:19:19,05,08,1, 11.9,1,1, 9.564, 10498.569, 459.920, 52869.428 25/05/19,05:19:19,06,08,1, 11.9,1,1, 9.564, 10498.520, 459.912, 52869.403 25/05/19,05:19:19,07,08,1, 11.9,1,1, 9.564, 10498.498, 459.895, 52869.434 25/05/19,05:19:19,08,08,1, 11.9,1,1, 9.564, 10498.475, 459.906, 52869.472 25/05/19,05:19:19,09,08,1, 11.9,1,1, 9.564, 10498.460, 459.892, 52869.412 25/05/19,05:19:19,10,08,1, 11.9,1,1, 9.564, 10498.447, 459.882, 52869.224 25/05/19,05:19:19,11,08,1, 11.9,1,1, 9.564, 10498.374, 459.889, 52869.437 25/05/19,05:19:19,12,08,1, 11.9,1,1, 9.564, 10498.354, 459.900, 52869.462 25/05/19,05:19:19,13,08,1, 11.9,1,1, 9.564, 10498.366, 459.910, 52869.458 25/05/19,05:19:19,14,08,1, 11.9,1,1, 9.564, 10498.333, 459.885, 52869.467 25/05/19,05:19:19,15,08,1, 11.9,1,1, 9.564, 10498.298, 459.882, 52869.450 25/05/19,05:19:19,16,08,1, 11.9,1,1, 9.564, 10498.296, 459.908, 52869.407 25/05/19,05:19:19,17,08,1, 11.9,1,1, 9.564, 10498.254, 459.893, 52869.419 25/05/19,05:19:19,18,08,1, 11.9,1,1, 9.564, 10498.232, 459.921, 52869.424 25/05/19,05:19:19,19,08,1, 11.9,1,1, 9.564, 10498.223, 459.912, 52869.519 25/05/19,05:19:20,00,08,1, 11.9,1,1, 9.566, 10498.221, 459.912, 52869.519 25/05/19,05:19:20,01,08,1, 11.9,1,1, 9.566, 10498.191, 459.907, 52869.438 25/05/19,05:19:20,02,08,1, 11.9,1,1, 9.566, 10498.150, 459.911, 52869.367 25/05/19,05:19:20,03,08,1, 11.9,1,1, 9.566, 10498.112, 459.903, 52869.472 25/05/19,05:19:20,04,08,1, 11.9,1,1, 9.566, 10498.086, 459.920, 52869.402 25/05/19,05:19:20,05,08,1, 11.9,1,1, 9.566, 10498.075, 459.931, 52869.479 25/05/19,05:19:20,06,08,1, 11.9,1,1, 9.566, 10498.058, 459.921, 52869.390 25/05/19,05:19:20,07,08,1, 11.9,1,1, 9.566, 10498.035, 459.935, 52869.480 25/05/19,05:19:20,08,08,1, 11.9,1,1, 9.566, 10498.006, 459.946, 52869.429 25/05/19,05:19:20,09,08,1, 11.9,1,1, 9.566, 10497.997, 459.918, 52869.447 25/05/19,05:19:20,10,08,1, 11.9,1,1, 9.566, 10497.955, 459.911, 52869.396 25/05/19,05:19:20,11,08,1, 11.9,1,1, 9.566, 10497.953, 459.951, 52869.366 25/05/19,05:19:20,12,08,1, 11.9,1,1, 9.566, 10497.912, 459.928, 52869.393 25/05/19,05:19:20,13,08,1, 11.9,1,1, 9.566, 10497.902, 459.931, 52869.350 25/05/19,05:19:20,14,08,1, 11.9,1,1, 9.566, 10497.896, 459.953, 52869.376 25/05/19,05:19:20,15,08,1, 11.9,1,1, 9.566, 10497.877, 459.938, 52869.383 25/05/19,05:19:20,16,08,1, 11.9,1,1, 9.566, 10497.848, 459.943, 52869.418 25/05/19,05:19:20,17,08,1, 11.9,1,1, 9.566, 10497.813, 459.965, 52869.508 25/05/19,05:19:20,18,08,1, 11.9,1,1, 9.566, 10497.817, 459.950, 52869.382 25/05/19,05:19:20,19,08,1, 11.9,1,1, 9.566, 10497.778, 459.935, 52869.385 25/05/19,05:19:21,00,08,1, 12.0,1,1, 9.563, 10497.770, 459.935, 52869.385 25/05/19,05:19:21,01,08,1, 12.0,1,1, 9.563, 10497.749, 459.950, 52869.365 25/05/19,05:19:21,02,08,1, 12.0,1,1, 9.563, 10497.724, 459.955, 52869.422 25/05/19,05:19:21,03,08,1, 12.0,1,1, 9.563, 10497.699, 459.980, 52869.428 25/05/19,05:19:21,04,08,1, 12.0,1,1, 9.563, 10497.674, 459.977, 52869.382 25/05/19,05:19:21,05,08,1, 12.0,1,1, 9.563, 10497.657, 459.971, 52869.366 25/05/19,05:19:21,06,08,1, 12.0,1,1, 9.563, 10497.615, 459.972, 52869.413 25/05/19,05:19:21,07,08,1, 12.0,1,1, 9.563, 10497.596, 459.995, 52869.416 25/05/19,05:19:21,08,08,1, 12.0,1,1, 9.563, 10497.596, 459.992, 52869.419 25/05/19,05:19:21,09,08,1, 12.0,1,1, 9.563, 10497.566, 460.005, 52869.393 25/05/19,05:19:21,10,08,1, 12.0,1,1, 9.563, 10497.548, 460.016, 52869.319 25/05/19,05:19:21,11,08,1, 12.0,1,1, 9.563, 10497.495, 460.016, 52869.456 25/05/19,05:19:21,12,08,1, 12.0,1,1, 9.563, 10497.510, 459.993, 52869.435 25/05/19,05:19:21,13,08,1, 12.0,1,1, 9.563, 10497.486, 460.024, 52869.413 25/05/19,05:19:21,14,08,1, 12.0,1,1, 9.563, 10497.498, 460.016, 52869.328 25/05/19,05:19:21,15,08,1, 12.0,1,1, 9.563, 10497.439, 460.051, 52869.388 25/05/19,05:19:21,16,08,1, 12.0,1,1, 9.563, 10497.399, 460.057, 52869.434 25/05/19,05:19:21,17,08,1, 12.0,1,1, 9.563, 10497.390, 460.058, 52869.372 25/05/19,05:19:21,18,08,1, 12.0,1,1, 9.563, 10497.390, 460.052, 52869.430 25/05/19,05:19:21,19,08,1, 12.0,1,1, 9.563, 10497.394, 460.037, 52869.415 25/05/19,05:19:22,00,08,1, 11.9,1,1, 9.564, 10497.386, 460.037, 52869.415 25/05/19,05:19:22,01,08,1, 11.9,1,1, 9.564, 10497.340, 460.061, 52869.423 25/05/19,05:19:22,02,08,1, 11.9,1,1, 9.564, 10497.321, 460.065, 52869.407 25/05/19,05:19:22,03,08,1, 11.9,1,1, 9.564, 10497.317, 460.080, 52869.457 25/05/19,05:19:22,04,08,1, 11.9,1,1, 9.564, 10497.247, 460.084, 52869.366 25/05/19,05:19:22,05,08,1, 11.9,1,1, 9.564, 10497.274, 460.078, 52869.379 25/05/19,05:19:22,06,08,1, 11.9,1,1, 9.564, 10497.243, 460.077, 52869.369 25/05/19,05:19:22,07,08,1, 11.9,1,1, 9.564, 10497.225, 460.103, 52869.391 25/05/19,05:19:22,08,08,1, 11.9,1,1, 9.564, 10497.211, 460.107, 52869.366 25/05/19,05:19:22,09,08,1, 11.9,1,1, 9.564, 10497.195, 460.113, 52869.443 25/05/19,05:19:22,10,08,1, 11.9,1,1, 9.564, 10497.151, 460.115, 52869.439 25/05/19,05:19:22,11,08,1, 11.9,1,1, 9.564, 10497.175, 460.122, 52869.396 25/05/19,05:19:22,12,08,1, 11.9,1,1, 9.564, 10497.146, 460.129, 52869.411 25/05/19,05:19:22,13,08,1, 11.9,1,1, 9.564, 10497.113, 460.123, 52869.399 25/05/19,05:19:22,14,08,1, 11.9,1,1, 9.564, 10497.110, 460.126, 52869.408 25/05/19,05:19:22,15,08,1, 11.9,1,1, 9.564, 10497.120, 460.124, 52869.394 25/05/19,05:19:22,16,08,1, 11.9,1,1, 9.564, 10497.076, 460.158, 52869.415 25/05/19,05:19:22,17,08,1, 11.9,1,1, 9.564, 10497.072, 460.157, 52869.364 25/05/19,05:19:22,18,08,1, 11.9,1,1, 9.564, 10497.046, 460.155, 52869.395 25/05/19,05:19:22,19,08,1, 11.9,1,1, 9.564, 10497.030, 460.155, 52869.376 25/05/19,05:19:23,00,08,1, 11.9,1,1, 9.561, 10497.028, 460.155, 52869.376 25/05/19,05:19:23,01,08,1, 11.9,1,1, 9.561, 10497.018, 460.167, 52869.438 25/05/19,05:19:23,02,08,1, 11.9,1,1, 9.561, 10496.972, 460.169, 52869.334 25/05/19,05:19:23,03,08,1, 11.9,1,1, 9.561, 10496.961, 460.180, 52869.403 25/05/19,05:19:23,04,08,1, 11.9,1,1, 9.561, 10496.935, 460.194, 52869.419 25/05/19,05:19:23,05,08,1, 11.9,1,1, 9.561, 10496.912, 460.211, 52869.452 25/05/19,05:19:23,06,08,1, 11.9,1,1, 9.561, 10496.899, 460.194, 52869.366 25/05/19,05:19:23,07,08,1, 11.9,1,1, 9.561, 10496.920, 460.192, 52869.429 25/05/19,05:19:23,08,08,1, 11.9,1,1, 9.561, 10496.872, 460.189, 52869.385 25/05/19,05:19:23,09,08,1, 11.9,1,1, 9.561, 10496.842, 460.220, 52869.354 25/05/19,05:19:23,10,08,1, 11.9,1,1, 9.561, 10496.838, 460.221, 52869.330 25/05/19,05:19:23,11,08,1, 11.9,1,1, 9.561, 10496.815, 460.242, 52869.422 25/05/19,05:19:23,12,08,1, 11.9,1,1, 9.561, 10496.820, 460.250, 52869.391 25/05/19,05:19:23,13,08,1, 11.9,1,1, 9.561, 10496.807, 460.256, 52869.419 25/05/19,05:19:23,14,08,1, 11.9,1,1, 9.561, 10496.810, 460.277, 52869.410 25/05/19,05:19:23,15,08,1, 11.9,1,1, 9.561, 10496.753, 460.242, 52869.443 25/05/19,05:19:23,16,08,1, 11.9,1,1, 9.561, 10496.765, 460.262, 52869.384 25/05/19,05:19:23,17,08,1, 11.9,1,1, 9.561, 10496.746, 460.275, 52869.434 25/05/19,05:19:23,18,08,1, 11.9,1,1, 9.561, 10496.713, 460.281, 52869.401 25/05/19,05:19:23,19,08,1, 11.9,1,1, 9.561, 10496.689, 460.286, 52869.346 25/05/19,05:19:24,00,08,1, 11.9,1,1, 9.564, 10496.686, 460.286, 52869.346 25/05/19,05:19:24,01,08,1, 11.9,1,1, 9.564, 10496.661, 460.302, 52869.445 25/05/19,05:19:24,02,08,1, 11.9,1,1, 9.564, 10496.688, 460.334, 52869.457 25/05/19,05:19:24,03,08,1, 11.9,1,1, 9.564, 10496.642, 460.318, 52869.441 25/05/19,05:19:24,04,08,1, 11.9,1,1, 9.564, 10496.629, 460.332, 52869.385 25/05/19,05:19:24,05,08,1, 11.9,1,1, 9.564, 10496.645, 460.348, 52869.400 25/05/19,05:19:24,06,08,1, 11.9,1,1, 9.564, 10496.650, 460.344, 52869.359 25/05/19,05:19:24,07,08,1, 11.9,1,1, 9.564, 10496.582, 460.359, 52869.431 25/05/19,05:19:24,08,08,1, 11.9,1,1, 9.564, 10496.585, 460.357, 52869.425 25/05/19,05:19:24,09,08,1, 11.9,1,1, 9.564, 10496.573, 460.360, 52869.397 25/05/19,05:19:24,10,08,1, 11.9,1,1, 9.564, 10496.566, 460.375, 52869.466 25/05/19,05:19:24,11,08,1, 11.9,1,1, 9.564, 10496.549, 460.410, 52869.448 25/05/19,05:19:24,12,08,1, 11.9,1,1, 9.564, 10496.556, 460.401, 52869.428 25/05/19,05:19:24,13,08,1, 11.9,1,1, 9.564, 10496.521, 460.408, 52869.434 25/05/19,05:19:24,14,08,1, 11.9,1,1, 9.564, 10496.521, 460.408, 52869.359 25/05/19,05:19:24,15,08,1, 11.9,1,1, 9.564, 10496.516, 460.394, 52869.412 25/05/19,05:19:24,16,08,1, 11.9,1,1, 9.564, 10496.491, 460.440, 52869.421 25/05/19,05:19:24,17,08,1, 11.9,1,1, 9.564, 10496.475, 460.436, 52869.433 25/05/19,05:19:24,18,08,1, 11.9,1,1, 9.564, 10496.468, 460.461, 52869.459 25/05/19,05:19:24,19,08,1, 11.9,1,1, 9.564, 10496.451, 460.438, 52869.468 25/05/19,05:19:25,00,08,1, 12.0,1,1, 9.559, 10496.444, 460.438, 52869.468 25/05/19,05:19:25,01,08,1, 12.0,1,1, 9.559, 10496.440, 460.500, 52869.479 25/05/19,05:19:25,02,08,1, 12.0,1,1, 9.559, 10496.441, 460.477, 52869.487 25/05/19,05:19:25,03,08,1, 12.0,1,1, 9.559, 10496.413, 460.499, 52869.501 25/05/19,05:19:25,04,08,1, 12.0,1,1, 9.559, 10496.404, 460.501, 52869.412 25/05/19,05:19:25,05,08,1, 12.0,1,1, 9.559, 10496.385, 460.519, 52869.427 25/05/19,05:19:25,06,08,1, 12.0,1,1, 9.559, 10496.381, 460.545, 52869.418 25/05/19,05:19:25,07,08,1, 12.0,1,1, 9.559, 10496.354, 460.539, 52869.434 25/05/19,05:19:25,08,08,1, 12.0,1,1, 9.559, 10496.339, 460.532, 52869.393 25/05/19,05:19:25,09,08,1, 12.0,1,1, 9.559, 10496.339, 460.556, 52869.413 25/05/19,05:19:25,10,08,1, 12.0,1,1, 9.559, 10496.331, 460.550, 52869.478 25/05/19,05:19:25,11,08,1, 12.0,1,1, 9.559, 10496.296, 460.578, 52869.418 25/05/19,05:19:25,12,08,1, 12.0,1,1, 9.559, 10496.273, 460.581, 52869.478 25/05/19,05:19:25,13,08,1, 12.0,1,1, 9.559, 10496.287, 460.600, 52869.449 25/05/19,05:19:25,14,08,1, 12.0,1,1, 9.559, 10496.270, 460.588, 52869.412 25/05/19,05:19:25,15,08,1, 12.0,1,1, 9.559, 10496.274, 460.621, 52869.517 25/05/19,05:19:25,16,08,1, 12.0,1,1, 9.559, 10496.256, 460.632, 52869.421 25/05/19,05:19:25,17,08,1, 12.0,1,1, 9.559, 10496.284, 460.635, 52869.485 25/05/19,05:19:25,18,08,1, 12.0,1,1, 9.559, 10496.223, 460.657, 52869.484 25/05/19,05:19:25,19,08,1, 12.0,1,1, 9.559, 10496.248, 460.646, 52869.445 25/05/19,05:19:26,00,07,1, 11.9,1,1, 9.565, 10496.243, 460.646, 52869.445 25/05/19,05:19:26,01,07,1, 11.9,1,1, 9.565, 10496.215, 460.672, 52869.429 25/05/19,05:19:26,02,07,1, 11.9,1,1, 9.565, 10496.219, 460.713, 52869.464 25/05/19,05:19:26,03,07,1, 11.9,1,1, 9.565, 10496.238, 460.703, 52869.387 25/05/19,05:19:26,04,07,1, 11.9,1,1, 9.565, 10496.173, 460.713, 52869.480 25/05/19,05:19:26,05,07,1, 11.9,1,1, 9.565, 10496.210, 460.731, 52869.496 25/05/19,05:19:26,06,07,1, 11.9,1,1, 9.565, 10496.215, 460.751, 52869.510 25/05/19,05:19:26,07,07,1, 11.9,1,1, 9.565, 10496.182, 460.750, 52869.416 25/05/19,05:19:26,08,07,1, 11.9,1,1, 9.565, 10496.189, 460.790, 52869.487 25/05/19,05:19:26,09,07,1, 11.9,1,1, 9.565, 10496.189, 460.773, 52869.427 25/05/19,05:19:26,10,07,1, 11.9,1,1, 9.565, 10496.179, 460.761, 52869.446 25/05/19,05:19:26,11,07,1, 11.9,1,1, 9.565, 10496.149, 460.823, 52869.518 25/05/19,05:19:26,12,07,1, 11.9,1,1, 9.565, 10496.166, 460.814, 52869.491 25/05/19,05:19:26,13,07,1, 11.9,1,1, 9.565, 10496.152, 460.832, 52869.499 25/05/19,05:19:26,14,07,1, 11.9,1,1, 9.565, 10496.139, 460.847, 52869.451 25/05/19,05:19:26,15,07,1, 11.9,1,1, 9.565, 10496.142, 460.842, 52869.490 25/05/19,05:19:26,16,07,1, 11.9,1,1, 9.565, 10496.135, 460.847, 52869.439 25/05/19,05:19:26,17,07,1, 11.9,1,1, 9.565, 10496.128, 460.856, 52869.485 25/05/19,05:19:26,18,07,1, 11.9,1,1, 9.565, 10496.099, 460.880, 52869.395 25/05/19,05:19:26,19,07,1, 11.9,1,1, 9.565, 10496.099, 460.898, 52869.517 25/05/19,05:19:27,00,07,1, 12.0,1,1, 9.562, 10496.093, 460.898, 52869.517 25/05/19,05:19:27,01,07,1, 12.0,1,1, 9.562, 10496.114, 460.931, 52869.475 25/05/19,05:19:27,02,07,1, 12.0,1,1, 9.562, 10496.092, 460.964, 52869.493 25/05/19,05:19:27,03,07,1, 12.0,1,1, 9.562, 10496.081, 460.940, 52869.490 25/05/19,05:19:27,04,07,1, 12.0,1,1, 9.562, 10496.108, 460.963, 52869.454 25/05/19,05:19:27,05,07,1, 12.0,1,1, 9.562, 10496.089, 460.970, 52869.449 25/05/19,05:19:27,06,07,1, 12.0,1,1, 9.562, 10496.085, 460.998, 52869.451 25/05/19,05:19:27,07,07,1, 12.0,1,1, 9.562, 10496.100, 460.998, 52869.441 25/05/19,05:19:27,08,07,1, 12.0,1,1, 9.562, 10496.104, 461.019, 52869.465 25/05/19,05:19:27,09,07,1, 12.0,1,1, 9.562, 10496.069, 461.037, 52869.428 25/05/19,05:19:27,10,07,1, 12.0,1,1, 9.562, 10496.067, 461.059, 52869.510 25/05/19,05:19:27,11,07,1, 12.0,1,1, 9.562, 10496.057, 461.060, 52869.503 25/05/19,05:19:27,12,07,1, 12.0,1,1, 9.562, 10496.050, 461.053, 52869.471 25/05/19,05:19:27,13,07,1, 12.0,1,1, 9.562, 10496.062, 461.099, 52869.555 25/05/19,05:19:27,14,07,1, 12.0,1,1, 9.562, 10496.050, 461.094, 52869.515 25/05/19,05:19:27,15,07,1, 12.0,1,1, 9.562, 10496.053, 461.107, 52869.452 25/05/19,05:19:27,16,07,1, 12.0,1,1, 9.562, 10496.064, 461.122, 52869.468 25/05/19,05:19:27,17,07,1, 12.0,1,1, 9.562, 10496.059, 461.137, 52869.425 25/05/19,05:19:27,18,07,1, 12.0,1,1, 9.562, 10496.047, 461.139, 52869.436 25/05/19,05:19:27,19,07,1, 12.0,1,1, 9.562, 10496.056, 461.179, 52869.422 25/05/19,05:19:28,00,07,1, 11.9,1,1, 9.561, 10496.051, 461.179, 52869.422 25/05/19,05:19:28,01,07,1, 11.9,1,1, 9.561, 10496.036, 461.187, 52869.485 25/05/19,05:19:28,02,07,1, 11.9,1,1, 9.561, 10496.035, 461.191, 52869.503 25/05/19,05:19:28,03,07,1, 11.9,1,1, 9.561, 10496.035, 461.231, 52869.493 25/05/19,05:19:28,04,07,1, 11.9,1,1, 9.561, 10496.007, 461.258, 52869.461 25/05/19,05:19:28,05,07,1, 11.9,1,1, 9.561, 10496.030, 461.263, 52869.475 25/05/19,05:19:28,06,07,1, 11.9,1,1, 9.561, 10496.050, 461.269, 52869.425 25/05/19,05:19:28,07,07,1, 11.9,1,1, 9.561, 10496.028, 461.273, 52869.498 25/05/19,05:19:28,08,07,1, 11.9,1,1, 9.561, 10496.042, 461.287, 52869.521 25/05/19,05:19:28,09,07,1, 11.9,1,1, 9.561, 10496.051, 461.286, 52869.424 25/05/19,05:19:28,10,07,1, 11.9,1,1, 9.561, 10496.016, 461.308, 52869.491 25/05/19,05:19:28,11,07,1, 11.9,1,1, 9.561, 10496.030, 461.316, 52869.455 25/05/19,05:19:28,12,07,1, 11.9,1,1, 9.561, 10496.046, 461.336, 52869.412 25/05/19,05:19:28,13,07,1, 11.9,1,1, 9.561, 10496.029, 461.357, 52869.497 25/05/19,05:19:28,14,07,1, 11.9,1,1, 9.561, 10496.024, 461.377, 52869.473 25/05/19,05:19:28,15,07,1, 11.9,1,1, 9.561, 10496.059, 461.382, 52869.469 25/05/19,05:19:28,16,07,1, 11.9,1,1, 9.561, 10496.055, 461.396, 52869.471 25/05/19,05:19:28,17,07,1, 11.9,1,1, 9.561, 10496.055, 461.396, 52869.436 25/05/19,05:19:28,18,07,1, 11.9,1,1, 9.561, 10496.022, 461.406, 52869.443 25/05/19,05:19:28,19,07,1, 11.9,1,1, 9.561, 10496.055, 461.435, 52869.418 25/05/19,05:19:29,00,06,1, 12.0,1,1, 9.563, 10496.051, 461.435, 52869.418 25/05/19,05:19:29,01,06,1, 12.0,1,1, 9.563, 10496.042, 461.470, 52869.530 25/05/19,05:19:29,02,06,1, 12.0,1,1, 9.563, 10496.046, 461.464, 52869.520 25/05/19,05:19:29,03,06,1, 12.0,1,1, 9.563, 10496.027, 461.482, 52869.445 25/05/19,05:19:29,04,06,1, 12.0,1,1, 9.563, 10496.054, 461.485, 52869.465 25/05/19,05:19:29,05,06,1, 12.0,1,1, 9.563, 10496.043, 461.512, 52869.533 25/05/19,05:19:29,06,06,1, 12.0,1,1, 9.563, 10496.067, 461.521, 52869.494 25/05/19,05:19:29,07,06,1, 12.0,1,1, 9.563, 10496.074, 461.530, 52869.478 25/05/19,05:19:29,08,06,1, 12.0,1,1, 9.563, 10496.057, 461.543, 52869.491 25/05/19,05:19:29,09,06,1, 12.0,1,1, 9.563, 10496.075, 461.529, 52869.437 25/05/19,05:19:29,10,06,1, 12.0,1,1, 9.563, 10496.062, 461.562, 52869.545 25/05/19,05:19:29,11,06,1, 12.0,1,1, 9.563, 10496.086, 461.582, 52869.458 25/05/19,05:19:29,12,06,1, 12.0,1,1, 9.563, 10496.071, 461.597, 52869.442 25/05/19,05:19:29,13,06,1, 12.0,1,1, 9.563, 10496.114, 461.610, 52869.485 25/05/19,05:19:29,14,06,1, 12.0,1,1, 9.563, 10496.105, 461.603, 52869.488 25/05/19,05:19:29,15,06,1, 12.0,1,1, 9.563, 10496.104, 461.609, 52869.480 25/05/19,05:19:29,16,06,1, 12.0,1,1, 9.563, 10496.091, 461.641, 52869.435 25/05/19,05:19:29,17,06,1, 12.0,1,1, 9.563, 10496.098, 461.625, 52869.488 25/05/19,05:19:29,18,06,1, 12.0,1,1, 9.563, 10496.122, 461.645, 52869.384 25/05/19,05:19:29,19,06,1, 12.0,1,1, 9.563, 10496.100, 461.656, 52869.459 25/05/19,05:19:30,00,06,1, 11.9,1,1, 9.563, 10496.093, 461.656, 52869.459 25/05/19,05:19:30,01,06,1, 11.9,1,1, 9.563, 10496.118, 461.705, 52869.471 25/05/19,05:19:30,02,06,1, 11.9,1,1, 9.563, 10496.123, 461.700, 52869.435 25/05/19,05:19:30,03,06,1, 11.9,1,1, 9.563, 10496.141, 461.719, 52869.547 25/05/19,05:19:30,04,06,1, 11.9,1,1, 9.563, 10496.119, 461.702, 52869.536 25/05/19,05:19:30,05,06,1, 11.9,1,1, 9.563, 10496.132, 461.739, 52869.427 25/05/19,05:19:30,06,06,1, 11.9,1,1, 9.563, 10496.129, 461.733, 52869.508 25/05/19,05:19:30,07,06,1, 11.9,1,1, 9.563, 10496.151, 461.725, 52869.441 25/05/19,05:19:30,08,06,1, 11.9,1,1, 9.563, 10496.150, 461.751, 52869.440 25/05/19,05:19:30,09,06,1, 11.9,1,1, 9.563, 10496.160, 461.759, 52869.421 25/05/19,05:19:30,10,06,1, 11.9,1,1, 9.563, 10496.155, 461.783, 52869.507 25/05/19,05:19:30,11,06,1, 11.9,1,1, 9.563, 10496.174, 461.765, 52869.457 25/05/19,05:19:30,12,06,1, 11.9,1,1, 9.563, 10496.170, 461.803, 52869.436 25/05/19,05:19:30,13,06,1, 11.9,1,1, 9.563, 10496.197, 461.789, 52869.414 25/05/19,05:19:30,14,06,1, 11.9,1,1, 9.563, 10496.204, 461.815, 52869.498 25/05/19,05:19:30,15,06,1, 11.9,1,1, 9.563, 10496.187, 461.814, 52869.480 25/05/19,05:19:30,16,06,1, 11.9,1,1, 9.563, 10496.209, 461.838, 52869.480 25/05/19,05:19:30,17,06,1, 11.9,1,1, 9.563, 10496.226, 461.839, 52869.451 25/05/19,05:19:30,18,06,1, 11.9,1,1, 9.563, 10496.218, 461.840, 52869.520 25/05/19,05:19:30,19,06,1, 11.9,1,1, 9.563, 10496.211, 461.841, 52869.430 25/05/19,05:19:31,00,06,1, 11.9,1,1, 9.563, 10496.210, 461.841, 52869.430 25/05/19,05:19:31,01,06,1, 11.9,1,1, 9.563, 10496.233, 461.869, 52869.465 25/05/19,05:19:31,02,06,1, 11.9,1,1, 9.563, 10496.215, 461.847, 52869.408 25/05/19,05:19:31,03,06,1, 11.9,1,1, 9.563, 10496.234, 461.892, 52869.512 25/05/19,05:19:31,04,06,1, 11.9,1,1, 9.563, 10496.242, 461.901, 52869.429 25/05/19,05:19:31,05,06,1, 11.9,1,1, 9.563, 10496.253, 461.883, 52869.483 25/05/19,05:19:31,06,06,1, 11.9,1,1, 9.563, 10496.255, 461.900, 52869.430 25/05/19,05:19:31,07,06,1, 11.9,1,1, 9.563, 10496.285, 461.908, 52869.438 25/05/19,05:19:31,08,06,1, 11.9,1,1, 9.563, 10496.281, 461.910, 52869.258 25/05/19,05:19:31,09,06,1, 11.9,1,1, 9.563, 10496.268, 461.929, 52869.500 25/05/19,05:19:31,10,06,1, 11.9,1,1, 9.563, 10496.268, 461.951, 52869.526 25/05/19,05:19:31,11,06,1, 11.9,1,1, 9.563, 10496.302, 461.947, 52869.386 25/05/19,05:19:31,12,06,1, 11.9,1,1, 9.563, 10496.283, 461.981, 52869.428 25/05/19,05:19:31,13,06,1, 11.9,1,1, 9.563, 10496.299, 461.962, 52869.421 25/05/19,05:19:31,14,06,1, 11.9,1,1, 9.563, 10496.287, 461.960, 52869.338 25/05/19,05:19:31,15,06,1, 11.9,1,1, 9.563, 10496.307, 461.988, 52869.400 25/05/19,05:19:31,16,06,1, 11.9,1,1, 9.563, 10496.316, 461.999, 52869.464 25/05/19,05:19:31,17,06,1, 11.9,1,1, 9.563, 10496.327, 461.980, 52869.418 25/05/19,05:19:31,18,06,1, 11.9,1,1, 9.563, 10496.307, 461.981, 52869.447 25/05/19,05:19:31,19,06,1, 11.9,1,1, 9.563, 10496.333, 461.995, 52869.350 25/05/19,05:19:32,00,06,1, 11.9,1,1, 9.566, 10496.327, 461.995, 52869.350 25/05/19,05:19:32,01,06,1, 11.9,1,1, 9.566, 10496.356, 461.998, 52869.424 25/05/19,05:19:32,02,06,1, 11.9,1,1, 9.566, 10496.363, 461.997, 52869.373 25/05/19,05:19:32,03,06,1, 11.9,1,1, 9.566, 10496.366, 462.004, 52869.440 25/05/19,05:19:32,04,06,1, 11.9,1,1, 9.566, 10496.354, 462.006, 52869.400 25/05/19,05:19:32,05,06,1, 11.9,1,1, 9.566, 10496.377, 462.036, 52869.370 25/05/19,05:19:32,06,06,1, 11.9,1,1, 9.566, 10496.401, 462.043, 52869.428 25/05/19,05:19:32,07,06,1, 11.9,1,1, 9.566, 10496.405, 462.037, 52869.383 25/05/19,05:19:32,08,06,1, 11.9,1,1, 9.566, 10496.401, 462.058, 52869.358 25/05/19,05:19:32,09,06,1, 11.9,1,1, 9.566, 10496.425, 462.039, 52869.379 25/05/19,05:19:32,10,06,1, 11.9,1,1, 9.566, 10496.405, 462.023, 52869.380 25/05/19,05:19:32,11,06,1, 11.9,1,1, 9.566, 10496.432, 462.062, 52869.451 25/05/19,05:19:32,12,06,1, 11.9,1,1, 9.566, 10496.437, 462.043, 52869.349 25/05/19,05:19:32,13,06,1, 11.9,1,1, 9.566, 10496.451, 462.051, 52869.332 25/05/19,05:19:32,14,06,1, 11.9,1,1, 9.566, 10496.443, 462.078, 52869.376 25/05/19,05:19:32,15,06,1, 11.9,1,1, 9.566, 10496.447, 462.090, 52869.398 25/05/19,05:19:32,16,06,1, 11.9,1,1, 9.566, 10496.460, 462.086, 52869.400 25/05/19,05:19:32,17,06,1, 11.9,1,1, 9.566, 10496.464, 462.105, 52869.412 25/05/19,05:19:32,18,06,1, 11.9,1,1, 9.566, 10496.488, 462.088, 52869.386 25/05/19,05:19:32,19,06,1, 11.9,1,1, 9.566, 10496.493, 462.121, 52869.394 25/05/19,05:19:33,00,06,1, 12.0,1,1, 9.565, 10496.485, 462.121, 52869.394 25/05/19,05:19:33,01,06,1, 12.0,1,1, 9.565, 10496.492, 462.102, 52869.394 25/05/19,05:19:33,02,06,1, 12.0,1,1, 9.565, 10496.487, 462.105, 52869.412 25/05/19,05:19:33,03,06,1, 12.0,1,1, 9.565, 10496.500, 462.120, 52869.417 25/05/19,05:19:33,04,06,1, 12.0,1,1, 9.565, 10496.515, 462.108, 52869.341 25/05/19,05:19:33,05,06,1, 12.0,1,1, 9.565, 10496.534, 462.130, 52869.425 25/05/19,05:19:33,06,06,1, 12.0,1,1, 9.565, 10496.520, 462.105, 52869.347 25/05/19,05:19:33,07,06,1, 12.0,1,1, 9.565, 10496.502, 462.142, 52869.333 25/05/19,05:19:33,08,06,1, 12.0,1,1, 9.565, 10496.543, 462.134, 52869.319 25/05/19,05:19:33,09,06,1, 12.0,1,1, 9.565, 10496.550, 462.110, 52869.342 25/05/19,05:19:33,10,06,1, 12.0,1,1, 9.565, 10496.552, 462.128, 52869.329 25/05/19,05:19:33,11,06,1, 12.0,1,1, 9.565, 10496.572, 462.132, 52869.318 25/05/19,05:19:33,12,06,1, 12.0,1,1, 9.565, 10496.602, 462.122, 52869.277 25/05/19,05:19:33,13,06,1, 12.0,1,1, 9.565, 10496.608, 462.121, 52869.280 25/05/19,05:19:33,14,06,1, 12.0,1,1, 9.565, 10496.594, 462.156, 52869.296 25/05/19,05:19:33,15,06,1, 12.0,1,1, 9.565, 10496.588, 462.140, 52869.284 25/05/19,05:19:33,16,06,1, 12.0,1,1, 9.565, 10496.611, 462.134, 52869.264 25/05/19,05:19:33,17,06,1, 12.0,1,1, 9.565, 10496.625, 462.151, 52869.359 25/05/19,05:19:33,18,06,1, 12.0,1,1, 9.565, 10496.630, 462.168, 52869.266 25/05/19,05:19:33,19,06,1, 12.0,1,1, 9.565, 10496.637, 462.176, 52869.337 25/05/19,05:19:34,00,08,1, 11.9,1,1, 9.565, 10496.635, 462.176, 52869.337 25/05/19,05:19:34,01,08,1, 11.9,1,1, 9.565, 10496.641, 462.174, 52869.322 25/05/19,05:19:34,02,08,1, 11.9,1,1, 9.565, 10496.657, 462.169, 52869.301 25/05/19,05:19:34,03,08,1, 11.9,1,1, 9.565, 10496.648, 462.172, 52869.350 25/05/19,05:19:34,04,08,1, 11.9,1,1, 9.565, 10496.665, 462.190, 52869.329 25/05/19,05:19:34,05,08,1, 11.9,1,1, 9.565, 10496.679, 462.191, 52869.246 25/05/19,05:19:34,06,08,1, 11.9,1,1, 9.565, 10496.690, 462.198, 52869.295 25/05/19,05:19:34,07,08,1, 11.9,1,1, 9.565, 10496.693, 462.182, 52869.270 25/05/19,05:19:34,08,08,1, 11.9,1,1, 9.565, 10496.710, 462.173, 52869.201 25/05/19,05:19:34,09,08,1, 11.9,1,1, 9.565, 10496.720, 462.196, 52869.236 25/05/19,05:19:34,10,08,1, 11.9,1,1, 9.565, 10496.737, 462.186, 52869.179 25/05/19,05:19:34,11,08,1, 11.9,1,1, 9.565, 10496.741, 462.183, 52869.217 25/05/19,05:19:34,12,08,1, 11.9,1,1, 9.565, 10496.767, 462.202, 52869.196 25/05/19,05:19:34,13,08,1, 11.9,1,1, 9.565, 10496.751, 462.209, 52869.263 25/05/19,05:19:34,14,08,1, 11.9,1,1, 9.565, 10496.756, 462.241, 52869.262 25/05/19,05:19:34,15,08,1, 11.9,1,1, 9.565, 10496.785, 462.205, 52869.235 25/05/19,05:19:34,16,08,1, 11.9,1,1, 9.565, 10496.742, 462.224, 52869.199 25/05/19,05:19:34,17,08,1, 11.9,1,1, 9.565, 10496.797, 462.211, 52869.154 25/05/19,05:19:34,18,08,1, 11.9,1,1, 9.565, 10496.800, 462.202, 52869.242 25/05/19,05:19:34,19,08,1, 11.9,1,1, 9.565, 10496.789, 462.218, 52869.245 25/05/19,05:19:35,00,07,1, 11.9,1,1, 9.564, 10496.786, 462.218, 52869.245 25/05/19,05:19:35,01,07,1, 11.9,1,1, 9.564, 10496.819, 462.238, 52869.198 25/05/19,05:19:35,02,07,1, 11.9,1,1, 9.564, 10496.809, 462.203, 52869.243 25/05/19,05:19:35,03,07,1, 11.9,1,1, 9.564, 10496.841, 462.221, 52869.195 25/05/19,05:19:35,04,07,1, 11.9,1,1, 9.564, 10496.870, 462.214, 52869.115 25/05/19,05:19:35,05,07,1, 11.9,1,1, 9.564, 10496.836, 462.222, 52869.113 25/05/19,05:19:35,06,07,1, 11.9,1,1, 9.564, 10496.875, 462.220, 52869.160 25/05/19,05:19:35,07,07,1, 11.9,1,1, 9.564, 10496.851, 462.226, 52869.202 25/05/19,05:19:35,08,07,1, 11.9,1,1, 9.564, 10496.861, 462.215, 52869.128 25/05/19,05:19:35,09,07,1, 11.9,1,1, 9.564, 10496.872, 462.228, 52869.152 25/05/19,05:19:35,10,07,1, 11.9,1,1, 9.564, 10496.891, 462.229, 52869.166 25/05/19,05:19:35,11,07,1, 11.9,1,1, 9.564, 10496.920, 462.216, 52869.143 25/05/19,05:19:35,12,07,1, 11.9,1,1, 9.564, 10496.922, 462.216, 52869.154 25/05/19,05:19:35,13,07,1, 11.9,1,1, 9.564, 10496.943, 462.207, 52869.103 25/05/19,05:19:35,14,07,1, 11.9,1,1, 9.564, 10496.917, 462.202, 52869.112 25/05/19,05:19:35,15,07,1, 11.9,1,1, 9.564, 10496.958, 462.235, 52869.095 25/05/19,05:19:35,16,07,1, 11.9,1,1, 9.564, 10496.940, 462.243, 52869.171 25/05/19,05:19:35,17,07,1, 11.9,1,1, 9.564, 10496.971, 462.229, 52869.144 25/05/19,05:19:35,18,07,1, 11.9,1,1, 9.564, 10496.961, 462.216, 52869.105 25/05/19,05:19:35,19,07,1, 11.9,1,1, 9.564, 10496.995, 462.223, 52869.143 25/05/19,05:19:36,00,06,1, 11.9,1,1, 9.564, 10496.994, 462.223, 52869.143 25/05/19,05:19:36,01,06,1, 11.9,1,1, 9.564, 10497.034, 462.213, 52868.990 25/05/19,05:19:36,02,06,1, 11.9,1,1, 9.564, 10497.018, 462.220, 52869.063 25/05/19,05:19:36,03,06,1, 11.9,1,1, 9.564, 10497.035, 462.232, 52869.045 25/05/19,05:19:36,04,06,1, 11.9,1,1, 9.564, 10497.062, 462.210, 52869.087 25/05/19,05:19:36,05,06,1, 11.9,1,1, 9.564, 10497.062, 462.226, 52869.027 25/05/19,05:19:36,06,06,1, 11.9,1,1, 9.564, 10497.071, 462.228, 52869.052 25/05/19,05:19:36,07,06,1, 11.9,1,1, 9.564, 10497.073, 462.216, 52869.091 25/05/19,05:19:36,08,06,1, 11.9,1,1, 9.564, 10497.080, 462.235, 52869.069 25/05/19,05:19:36,09,06,1, 11.9,1,1, 9.564, 10497.081, 462.220, 52869.106 25/05/19,05:19:36,10,06,1, 11.9,1,1, 9.564, 10497.101, 462.191, 52869.115 25/05/19,05:19:36,11,06,1, 11.9,1,1, 9.564, 10497.107, 462.213, 52869.052 25/05/19,05:19:36,12,06,1, 11.9,1,1, 9.564, 10497.102, 462.206, 52869.069 25/05/19,05:19:36,13,06,1, 11.9,1,1, 9.564, 10497.124, 462.220, 52869.122 25/05/19,05:19:36,14,06,1, 11.9,1,1, 9.564, 10497.114, 462.211, 52869.095 25/05/19,05:19:36,15,06,1, 11.9,1,1, 9.564, 10497.152, 462.225, 52869.035 25/05/19,05:19:36,16,06,1, 11.9,1,1, 9.564, 10497.160, 462.187, 52869.041 25/05/19,05:19:36,17,06,1, 11.9,1,1, 9.564, 10497.174, 462.205, 52868.990 25/05/19,05:19:36,18,06,1, 11.9,1,1, 9.564, 10497.175, 462.204, 52869.063 25/05/19,05:19:36,19,06,1, 11.9,1,1, 9.564, 10497.182, 462.195, 52869.025 25/05/19,05:19:37,00,07,1, 12.0,1,1, 9.570, 10497.178, 462.195, 52869.025 25/05/19,05:19:37,01,07,1, 12.0,1,1, 9.570, 10497.211, 462.223, 52869.006 25/05/19,05:19:37,02,07,1, 12.0,1,1, 9.570, 10497.233, 462.175, 52869.003 25/05/19,05:19:37,03,07,1, 12.0,1,1, 9.570, 10497.255, 462.205, 52869.042 25/05/19,05:19:37,04,07,1, 12.0,1,1, 9.570, 10497.232, 462.199, 52868.993 25/05/19,05:19:37,05,07,1, 12.0,1,1, 9.570, 10497.270, 462.207, 52869.003 25/05/19,05:19:37,06,07,1, 12.0,1,1, 9.570, 10497.262, 462.180, 52868.953 25/05/19,05:19:37,07,07,1, 12.0,1,1, 9.570, 10497.303, 462.202, 52868.952 25/05/19,05:19:37,08,07,1, 12.0,1,1, 9.570, 10497.294, 462.208, 52868.926 25/05/19,05:19:37,09,07,1, 12.0,1,1, 9.570, 10497.286, 462.188, 52868.912 25/05/19,05:19:37,10,07,1, 12.0,1,1, 9.570, 10497.300, 462.187, 52868.988 25/05/19,05:19:37,11,07,1, 12.0,1,1, 9.570, 10497.315, 462.190, 52868.909 25/05/19,05:19:37,12,07,1, 12.0,1,1, 9.570, 10497.314, 462.166, 52868.952 25/05/19,05:19:37,13,07,1, 12.0,1,1, 9.570, 10497.347, 462.194, 52868.976 25/05/19,05:19:37,14,07,1, 12.0,1,1, 9.570, 10497.345, 462.175, 52868.928 25/05/19,05:19:37,15,07,1, 12.0,1,1, 9.570, 10497.372, 462.194, 52868.992 25/05/19,05:19:37,16,07,1, 12.0,1,1, 9.570, 10497.343, 462.179, 52868.908 25/05/19,05:19:37,17,07,1, 12.0,1,1, 9.570, 10497.387, 462.178, 52868.928 25/05/19,05:19:37,18,07,1, 12.0,1,1, 9.570, 10497.400, 462.154, 52868.908 25/05/19,05:19:37,19,07,1, 12.0,1,1, 9.570, 10497.388, 462.176, 52868.914 25/05/19,05:19:38,00,06,1, 11.9,1,1, 9.562, 10497.386, 462.176, 52868.914 25/05/19,05:19:38,01,06,1, 11.9,1,1, 9.562, 10497.434, 462.166, 52868.901 25/05/19,05:19:38,02,06,1, 11.9,1,1, 9.562, 10497.432, 462.160, 52868.895 25/05/19,05:19:38,03,06,1, 11.9,1,1, 9.562, 10497.469, 462.145, 52868.885 25/05/19,05:19:38,04,06,1, 11.9,1,1, 9.562, 10497.441, 462.165, 52868.938 25/05/19,05:19:38,05,06,1, 11.9,1,1, 9.562, 10497.475, 462.155, 52868.809 25/05/19,05:19:38,06,06,1, 11.9,1,1, 9.562, 10497.460, 462.144, 52868.895 25/05/19,05:19:38,07,06,1, 11.9,1,1, 9.562, 10497.483, 462.120, 52868.879 25/05/19,05:19:38,08,06,1, 11.9,1,1, 9.562, 10497.488, 462.148, 52868.877 25/05/19,05:19:38,09,06,1, 11.9,1,1, 9.562, 10497.496, 462.168, 52868.846 25/05/19,05:19:38,10,06,1, 11.9,1,1, 9.562, 10497.494, 462.158, 52868.885 25/05/19,05:19:38,11,06,1, 11.9,1,1, 9.562, 10497.517, 462.136, 52868.864 25/05/19,05:19:38,12,06,1, 11.9,1,1, 9.562, 10497.541, 462.153, 52868.789 25/05/19,05:19:38,13,06,1, 11.9,1,1, 9.562, 10497.542, 462.126, 52868.878 25/05/19,05:19:38,14,06,1, 11.9,1,1, 9.562, 10497.565, 462.134, 52868.823 25/05/19,05:19:38,15,06,1, 11.9,1,1, 9.562, 10497.564, 462.120, 52868.772 25/05/19,05:19:38,16,06,1, 11.9,1,1, 9.562, 10497.554, 462.123, 52868.829 25/05/19,05:19:38,17,06,1, 11.9,1,1, 9.562, 10497.604, 462.113, 52868.823 25/05/19,05:19:38,18,06,1, 11.9,1,1, 9.562, 10497.579, 462.111, 52868.791 25/05/19,05:19:38,19,06,1, 11.9,1,1, 9.562, 10497.577, 462.098, 52868.849 25/05/19,05:19:39,00,06,1, 11.8,1,1, 9.569, 10497.570, 462.098, 52868.849 25/05/19,05:19:39,01,06,1, 11.8,1,1, 9.569, 10497.638, 462.106, 52868.824 25/05/19,05:19:39,02,06,1, 11.8,1,1, 9.569, 10497.615, 462.088, 52868.842 25/05/19,05:19:39,03,06,1, 11.8,1,1, 9.569, 10497.622, 462.071, 52868.808 25/05/19,05:19:39,04,06,1, 11.8,1,1, 9.569, 10497.627, 462.080, 52868.755 25/05/19,05:19:39,05,06,1, 11.8,1,1, 9.569, 10497.640, 462.074, 52868.802 25/05/19,05:19:39,06,06,1, 11.8,1,1, 9.569, 10497.648, 462.089, 52868.706 25/05/19,05:19:39,07,06,1, 11.8,1,1, 9.569, 10497.653, 462.086, 52868.769 25/05/19,05:19:39,08,06,1, 11.8,1,1, 9.569, 10497.654, 462.083, 52868.769 25/05/19,05:19:39,09,06,1, 11.8,1,1, 9.569, 10497.693, 462.072, 52868.731 25/05/19,05:19:39,10,06,1, 11.8,1,1, 9.569, 10497.687, 462.084, 52868.670 25/05/19,05:19:39,11,06,1, 11.8,1,1, 9.569, 10497.666, 462.064, 52868.765 25/05/19,05:19:39,12,06,1, 11.8,1,1, 9.569, 10497.703, 462.058, 52868.744 25/05/19,05:19:39,13,06,1, 11.8,1,1, 9.569, 10497.673, 462.057, 52868.717 25/05/19,05:19:39,14,06,1, 11.8,1,1, 9.569, 10497.704, 462.057, 52868.715 25/05/19,05:19:39,15,06,1, 11.8,1,1, 9.569, 10497.679, 462.032, 52868.656 25/05/19,05:19:39,16,06,1, 11.8,1,1, 9.569, 10497.714, 462.042, 52868.655 25/05/19,05:19:39,17,06,1, 11.8,1,1, 9.569, 10497.708, 462.026, 52868.656 25/05/19,05:19:39,18,06,1, 11.8,1,1, 9.569, 10497.715, 462.013, 52868.730 25/05/19,05:19:39,19,06,1, 11.8,1,1, 9.569, 10497.710, 461.995, 52868.612 25/05/19,05:19:40,00,06,1, 11.9,1,1, 9.563, 10497.704, 461.995, 52868.612 25/05/19,05:19:40,01,06,1, 11.9,1,1, 9.563, 10497.740, 462.001, 52868.678 25/05/19,05:19:40,02,06,1, 11.9,1,1, 9.563, 10497.721, 461.982, 52868.662 25/05/19,05:19:40,03,06,1, 11.9,1,1, 9.563, 10497.757, 461.983, 52868.684 25/05/19,05:19:40,04,06,1, 11.9,1,1, 9.563, 10497.744, 461.954, 52868.624 25/05/19,05:19:40,05,06,1, 11.9,1,1, 9.563, 10497.745, 461.980, 52868.653 25/05/19,05:19:40,06,06,1, 11.9,1,1, 9.563, 10497.789, 461.967, 52868.559 25/05/19,05:19:40,07,06,1, 11.9,1,1, 9.563, 10497.767, 461.945, 52868.624 25/05/19,05:19:40,08,06,1, 11.9,1,1, 9.563, 10497.772, 461.948, 52868.613 25/05/19,05:19:40,09,06,1, 11.9,1,1, 9.563, 10497.782, 461.950, 52868.604 25/05/19,05:19:40,10,06,1, 11.9,1,1, 9.563, 10497.788, 461.932, 52868.626 25/05/19,05:19:40,11,06,1, 11.9,1,1, 9.563, 10497.839, 461.927, 52868.658 25/05/19,05:19:40,12,06,1, 11.9,1,1, 9.563, 10497.787, 461.909, 52868.602 25/05/19,05:19:40,13,06,1, 11.9,1,1, 9.563, 10497.787, 461.897, 52868.603 25/05/19,05:19:40,14,06,1, 11.9,1,1, 9.563, 10497.804, 461.890, 52868.643 25/05/19,05:19:40,15,06,1, 11.9,1,1, 9.563, 10497.823, 461.889, 52868.547 25/05/19,05:19:40,16,06,1, 11.9,1,1, 9.563, 10497.826, 461.896, 52868.610 25/05/19,05:19:40,17,06,1, 11.9,1,1, 9.563, 10497.822, 461.870, 52868.521 25/05/19,05:19:40,18,06,1, 11.9,1,1, 9.563, 10497.857, 461.861, 52868.476 25/05/19,05:19:40,19,06,1, 11.9,1,1, 9.563, 10497.849, 461.858, 52868.618 25/05/19,05:19:41,00,06,1, 11.9,1,1, 9.564, 10497.845, 461.858, 52868.618 25/05/19,05:19:41,01,06,1, 11.9,1,1, 9.564, 10497.867, 461.842, 52868.529 25/05/19,05:19:41,02,06,1, 11.9,1,1, 9.564, 10497.838, 461.819, 52868.559 25/05/19,05:19:41,03,06,1, 11.9,1,1, 9.564, 10497.861, 461.828, 52868.460 25/05/19,05:19:41,04,06,1, 11.9,1,1, 9.564, 10497.857, 461.823, 52868.492 25/05/19,05:19:41,05,06,1, 11.9,1,1, 9.564, 10497.883, 461.796, 52868.504 25/05/19,05:19:41,06,06,1, 11.9,1,1, 9.564, 10497.916, 461.809, 52868.521 25/05/19,05:19:41,07,06,1, 11.9,1,1, 9.564, 10497.923, 461.805, 52868.483 25/05/19,05:19:41,08,06,1, 11.9,1,1, 9.564, 10497.893, 461.794, 52868.620 25/05/19,05:19:41,09,06,1, 11.9,1,1, 9.564, 10497.924, 461.781, 52868.384 25/05/19,05:19:41,10,06,1, 11.9,1,1, 9.564, 10497.924, 461.757, 52868.443 25/05/19,05:19:41,11,06,1, 11.9,1,1, 9.564, 10497.947, 461.745, 52868.357 25/05/19,05:19:41,12,06,1, 11.9,1,1, 9.564, 10497.952, 461.753, 52868.444 25/05/19,05:19:41,13,06,1, 11.9,1,1, 9.564, 10497.934, 461.719, 52868.449 25/05/19,05:19:41,14,06,1, 11.9,1,1, 9.564, 10497.916, 461.725, 52868.404 25/05/19,05:19:41,15,06,1, 11.9,1,1, 9.564, 10497.954, 461.718, 52868.457 25/05/19,05:19:41,16,06,1, 11.9,1,1, 9.564, 10497.931, 461.687, 52868.406 25/05/19,05:19:41,17,06,1, 11.9,1,1, 9.564, 10497.973, 461.711, 52868.370 25/05/19,05:19:41,18,06,1, 11.9,1,1, 9.564, 10497.963, 461.680, 52868.380 25/05/19,05:19:41,19,06,1, 11.9,1,1, 9.564, 10497.969, 461.684, 52868.321 25/05/19,05:19:42,00,07,1, 11.9,1,1, 9.566, 10497.962, 461.684, 52868.321 25/05/19,05:19:42,01,07,1, 11.9,1,1, 9.566, 10497.964, 461.657, 52868.386 25/05/19,05:19:42,02,07,1, 11.9,1,1, 9.566, 10497.980, 461.656, 52868.398 25/05/19,05:19:42,03,07,1, 11.9,1,1, 9.566, 10497.999, 461.642, 52868.417 25/05/19,05:19:42,04,07,1, 11.9,1,1, 9.566, 10497.976, 461.644, 52868.384 25/05/19,05:19:42,05,07,1, 11.9,1,1, 9.566, 10498.011, 461.602, 52868.399 25/05/19,05:19:42,06,07,1, 11.9,1,1, 9.566, 10497.990, 461.626, 52868.283 25/05/19,05:19:42,07,07,1, 11.9,1,1, 9.566, 10497.991, 461.628, 52868.369 25/05/19,05:19:42,08,07,1, 11.9,1,1, 9.566, 10498.005, 461.581, 52868.282 25/05/19,05:19:42,09,07,1, 11.9,1,1, 9.566, 10498.001, 461.578, 52868.324 25/05/19,05:19:42,10,07,1, 11.9,1,1, 9.566, 10498.005, 461.585, 52868.338 25/05/19,05:19:42,11,07,1, 11.9,1,1, 9.566, 10498.016, 461.548, 52868.287 25/05/19,05:19:42,12,07,1, 11.9,1,1, 9.566, 10498.024, 461.544, 52868.257 25/05/19,05:19:42,13,07,1, 11.9,1,1, 9.566, 10498.010, 461.560, 52868.339 25/05/19,05:19:42,14,07,1, 11.9,1,1, 9.566, 10498.025, 461.556, 52868.317 25/05/19,05:19:42,15,07,1, 11.9,1,1, 9.566, 10498.033, 461.538, 52868.309 25/05/19,05:19:42,16,07,1, 11.9,1,1, 9.566, 10498.042, 461.509, 52868.217 25/05/19,05:19:42,17,07,1, 11.9,1,1, 9.566, 10498.064, 461.508, 52868.235 25/05/19,05:19:42,18,07,1, 11.9,1,1, 9.566, 10498.045, 461.490, 52868.268 25/05/19,05:19:42,19,07,1, 11.9,1,1, 9.566, 10498.053, 461.452, 52868.206 25/05/19,05:19:43,00,06,1, 11.9,1,1, 9.567, 10498.046, 461.452, 52868.206 25/05/19,05:19:43,01,06,1, 11.9,1,1, 9.567, 10498.053, 461.471, 52868.201 25/05/19,05:19:43,02,06,1, 11.9,1,1, 9.567, 10498.074, 461.444, 52868.252 25/05/19,05:19:43,03,06,1, 11.9,1,1, 9.567, 10498.087, 461.436, 52868.222 25/05/19,05:19:43,04,06,1, 11.9,1,1, 9.567, 10498.076, 461.426, 52868.211 25/05/19,05:19:43,05,06,1, 11.9,1,1, 9.567, 10498.084, 461.409, 52868.172 25/05/19,05:19:43,06,06,1, 11.9,1,1, 9.567, 10498.071, 461.425, 52868.158 25/05/19,05:19:43,07,06,1, 11.9,1,1, 9.567, 10498.101, 461.410, 52868.180 25/05/19,05:19:43,08,06,1, 11.9,1,1, 9.567, 10498.077, 461.380, 52868.249 25/05/19,05:19:43,09,06,1, 11.9,1,1, 9.567, 10498.093, 461.390, 52868.208 25/05/19,05:19:43,10,06,1, 11.9,1,1, 9.567, 10498.095, 461.378, 52868.190 25/05/19,05:19:43,11,06,1, 11.9,1,1, 9.567, 10498.082, 461.363, 52868.214 25/05/19,05:19:43,12,06,1, 11.9,1,1, 9.567, 10498.095, 461.360, 52868.321 25/05/19,05:19:43,13,06,1, 11.9,1,1, 9.567, 10498.130, 461.303, 52868.109 25/05/19,05:19:43,14,06,1, 11.9,1,1, 9.567, 10498.112, 461.335, 52868.049 25/05/19,05:19:43,15,06,1, 11.9,1,1, 9.567, 10498.108, 461.314, 52868.134 25/05/19,05:19:43,16,06,1, 11.9,1,1, 9.567, 10498.111, 461.288, 52868.106 25/05/19,05:19:43,17,06,1, 11.9,1,1, 9.567, 10498.109, 461.282, 52868.161 25/05/19,05:19:43,18,06,1, 11.9,1,1, 9.567, 10498.098, 461.274, 52868.098 25/05/19,05:19:43,19,06,1, 11.9,1,1, 9.567, 10498.137, 461.262, 52868.052 25/05/19,05:19:44,00,07,1, 11.9,1,1, 9.567, 10498.129, 461.262, 52868.052 25/05/19,05:19:44,01,07,1, 11.9,1,1, 9.567, 10498.126, 461.216, 52868.089 25/05/19,05:19:44,02,07,1, 11.9,1,1, 9.567, 10498.120, 461.222, 52868.049 25/05/19,05:19:44,03,07,1, 11.9,1,1, 9.567, 10498.132, 461.217, 52868.044 25/05/19,05:19:44,04,07,1, 11.9,1,1, 9.567, 10498.141, 461.205, 52868.146 25/05/19,05:19:44,05,07,1, 11.9,1,1, 9.567, 10498.151, 461.178, 52867.992 25/05/19,05:19:44,06,07,1, 11.9,1,1, 9.567, 10498.132, 461.166, 52868.121 25/05/19,05:19:44,07,07,1, 11.9,1,1, 9.567, 10498.150, 461.143, 52868.034 25/05/19,05:19:44,08,07,1, 11.9,1,1, 9.567, 10498.155, 461.135, 52867.957 25/05/19,05:19:44,09,07,1, 11.9,1,1, 9.567, 10498.146, 461.133, 52867.981 25/05/19,05:19:44,10,07,1, 11.9,1,1, 9.567, 10498.157, 461.120, 52868.020 25/05/19,05:19:44,11,07,1, 11.9,1,1, 9.567, 10498.142, 461.128, 52868.011 25/05/19,05:19:44,12,07,1, 11.9,1,1, 9.567, 10498.107, 461.111, 52868.057 25/05/19,05:19:44,13,07,1, 11.9,1,1, 9.567, 10498.131, 461.104, 52868.019 25/05/19,05:19:44,14,07,1, 11.9,1,1, 9.567, 10498.169, 461.068, 52867.903 25/05/19,05:19:44,15,07,1, 11.9,1,1, 9.567, 10498.112, 461.067, 52868.017 25/05/19,05:19:44,16,07,1, 11.9,1,1, 9.567, 10498.157, 461.040, 52868.012 25/05/19,05:19:44,17,07,1, 11.9,1,1, 9.567, 10498.140, 461.061, 52868.017 25/05/19,05:19:44,18,07,1, 11.9,1,1, 9.567, 10498.136, 461.029, 52867.987 25/05/19,05:19:44,19,07,1, 11.9,1,1, 9.567, 10498.135, 461.000, 52867.948 25/05/19,05:19:45,00,07,1, 11.9,1,1, 9.564, 10498.129, 461.000, 52867.948 25/05/19,05:19:45,01,07,1, 11.9,1,1, 9.564, 10498.140, 461.016, 52867.987 25/05/19,05:19:45,02,07,1, 11.9,1,1, 9.564, 10498.145, 460.995, 52867.915 25/05/19,05:19:45,03,07,1, 11.9,1,1, 9.564, 10498.142, 460.990, 52867.984 25/05/19,05:19:45,04,07,1, 11.9,1,1, 9.564, 10498.135, 460.987, 52867.932 25/05/19,05:19:45,05,07,1, 11.9,1,1, 9.564, 10498.172, 460.943, 52867.985 25/05/19,05:19:45,06,07,1, 11.9,1,1, 9.564, 10498.169, 460.947, 52867.899 25/05/19,05:19:45,07,07,1, 11.9,1,1, 9.564, 10498.172, 460.904, 52867.856 25/05/19,05:19:45,08,07,1, 11.9,1,1, 9.564, 10498.154, 460.888, 52867.830 25/05/19,05:19:45,09,07,1, 11.9,1,1, 9.564, 10498.161, 460.889, 52867.867 25/05/19,05:19:45,10,07,1, 11.9,1,1, 9.564, 10498.144, 460.887, 52867.897 25/05/19,05:19:45,11,07,1, 11.9,1,1, 9.564, 10498.156, 460.878, 52867.832 25/05/19,05:19:45,12,07,1, 11.9,1,1, 9.564, 10498.163, 460.872, 52867.852 25/05/19,05:19:45,13,07,1, 11.9,1,1, 9.564, 10498.177, 460.874, 52867.865 25/05/19,05:19:45,14,07,1, 11.9,1,1, 9.564, 10498.145, 460.862, 52867.856 25/05/19,05:19:45,15,07,1, 11.9,1,1, 9.564, 10498.153, 460.827, 52867.818 25/05/19,05:19:45,16,07,1, 11.9,1,1, 9.564, 10498.167, 460.834, 52867.877 25/05/19,05:19:45,17,07,1, 11.9,1,1, 9.564, 10498.156, 460.816, 52867.807 25/05/19,05:19:45,18,07,1, 11.9,1,1, 9.564, 10498.169, 460.810, 52867.845 25/05/19,05:19:45,19,07,1, 11.9,1,1, 9.564, 10498.183, 460.789, 52867.841 25/05/19,05:19:46,00,06,1, 11.9,1,1, 9.564, 10498.179, 460.789, 52867.841 25/05/19,05:19:46,01,06,1, 11.9,1,1, 9.564, 10498.157, 460.751, 52867.846 25/05/19,05:19:46,02,06,1, 11.9,1,1, 9.564, 10498.144, 460.728, 52867.691 25/05/19,05:19:46,03,06,1, 11.9,1,1, 9.564, 10498.157, 460.734, 52867.828 25/05/19,05:19:46,04,06,1, 11.9,1,1, 9.564, 10498.146, 460.706, 52867.699 25/05/19,05:19:46,05,06,1, 11.9,1,1, 9.564, 10498.132, 460.682, 52867.790 25/05/19,05:19:46,06,06,1, 11.9,1,1, 9.564, 10498.130, 460.685, 52867.746 25/05/19,05:19:46,07,06,1, 11.9,1,1, 9.564, 10498.145, 460.680, 52867.768 25/05/19,05:19:46,08,06,1, 11.9,1,1, 9.564, 10498.139, 460.652, 52867.765 25/05/19,05:19:46,09,06,1, 11.9,1,1, 9.564, 10498.136, 460.633, 52867.769 25/05/19,05:19:46,10,06,1, 11.9,1,1, 9.564, 10498.143, 460.616, 52867.730 25/05/19,05:19:46,11,06,1, 11.9,1,1, 9.564, 10498.144, 460.606, 52867.693 25/05/19,05:19:46,12,06,1, 11.9,1,1, 9.564, 10498.144, 460.596, 52867.740 25/05/19,05:19:46,13,06,1, 11.9,1,1, 9.564, 10498.128, 460.583, 52867.621 25/05/19,05:19:46,14,06,1, 11.9,1,1, 9.564, 10498.128, 460.577, 52867.630 25/05/19,05:19:46,15,06,1, 11.9,1,1, 9.564, 10498.103, 460.560, 52867.709 25/05/19,05:19:46,16,06,1, 11.9,1,1, 9.564, 10498.124, 460.545, 52867.621 25/05/19,05:19:46,17,06,1, 11.9,1,1, 9.564, 10498.091, 460.535, 52867.712 25/05/19,05:19:46,18,06,1, 11.9,1,1, 9.564, 10498.126, 460.534, 52867.624 25/05/19,05:19:46,19,06,1, 11.9,1,1, 9.564, 10498.105, 460.494, 52867.627 25/05/19,05:19:47,00,06,1, 11.9,1,1, 9.562, 10498.104, 460.494, 52867.627 25/05/19,05:19:47,01,06,1, 11.9,1,1, 9.562, 10498.078, 460.476, 52867.652 25/05/19,05:19:47,02,06,1, 11.9,1,1, 9.562, 10498.086, 460.472, 52867.617 25/05/19,05:19:47,03,06,1, 11.9,1,1, 9.562, 10498.091, 460.467, 52867.658 25/05/19,05:19:47,04,06,1, 11.9,1,1, 9.562, 10498.066, 460.455, 52867.651 25/05/19,05:19:47,05,06,1, 11.9,1,1, 9.562, 10498.052, 460.421, 52867.592 25/05/19,05:19:47,06,06,1, 11.9,1,1, 9.562, 10498.060, 460.439, 52867.650 25/05/19,05:19:47,07,06,1, 11.9,1,1, 9.562, 10498.057, 460.412, 52867.611 25/05/19,05:19:47,08,06,1, 11.9,1,1, 9.562, 10498.048, 460.395, 52867.588 25/05/19,05:19:47,09,06,1, 11.9,1,1, 9.562, 10498.054, 460.379, 52867.647 25/05/19,05:19:47,10,06,1, 11.9,1,1, 9.562, 10498.035, 460.378, 52867.584 25/05/19,05:19:47,11,06,1, 11.9,1,1, 9.562, 10498.021, 460.374, 52867.571 25/05/19,05:19:47,12,06,1, 11.9,1,1, 9.562, 10498.015, 460.365, 52867.591 25/05/19,05:19:47,13,06,1, 11.9,1,1, 9.562, 10498.011, 460.327, 52867.560 25/05/19,05:19:47,14,06,1, 11.9,1,1, 9.562, 10497.988, 460.306, 52867.570 25/05/19,05:19:47,15,06,1, 11.9,1,1, 9.562, 10497.971, 460.340, 52867.550 25/05/19,05:19:47,16,06,1, 11.9,1,1, 9.562, 10497.988, 460.308, 52867.560 25/05/19,05:19:47,17,06,1, 11.9,1,1, 9.562, 10497.984, 460.291, 52867.576 25/05/19,05:19:47,18,06,1, 11.9,1,1, 9.562, 10497.985, 460.281, 52867.596 25/05/19,05:19:47,19,06,1, 11.9,1,1, 9.562, 10497.986, 460.281, 52867.546 25/05/19,05:19:48,00,06,1, 12.0,1,1, 9.567, 10497.979, 460.281, 52867.546 25/05/19,05:19:48,01,06,1, 12.0,1,1, 9.567, 10497.970, 460.271, 52867.522 25/05/19,05:19:48,02,06,1, 12.0,1,1, 9.567, 10497.962, 460.245, 52867.504 25/05/19,05:19:48,03,06,1, 12.0,1,1, 9.567, 10497.928, 460.235, 52867.497 25/05/19,05:19:48,04,06,1, 12.0,1,1, 9.567, 10497.913, 460.229, 52867.534 25/05/19,05:19:48,05,06,1, 12.0,1,1, 9.567, 10497.936, 460.205, 52867.478 25/05/19,05:19:48,06,06,1, 12.0,1,1, 9.567, 10497.899, 460.199, 52867.449 25/05/19,05:19:48,07,06,1, 12.0,1,1, 9.567, 10497.889, 460.194, 52867.495 25/05/19,05:19:48,08,06,1, 12.0,1,1, 9.567, 10497.917, 460.182, 52867.512 25/05/19,05:19:48,09,06,1, 12.0,1,1, 9.567, 10497.894, 460.175, 52867.495 25/05/19,05:19:48,10,06,1, 12.0,1,1, 9.567, 10497.890, 460.141, 52867.510 25/05/19,05:19:48,11,06,1, 12.0,1,1, 9.567, 10497.873, 460.155, 52867.496 25/05/19,05:19:48,12,06,1, 12.0,1,1, 9.567, 10497.863, 460.135, 52867.421 25/05/19,05:19:48,13,06,1, 12.0,1,1, 9.567, 10497.864, 460.112, 52867.442 25/05/19,05:19:48,14,06,1, 12.0,1,1, 9.567, 10497.829, 460.119, 52867.516 25/05/19,05:19:48,15,06,1, 12.0,1,1, 9.567, 10497.852, 460.092, 52867.441 25/05/19,05:19:48,16,06,1, 12.0,1,1, 9.567, 10497.845, 460.086, 52867.425 25/05/19,05:19:48,17,06,1, 12.0,1,1, 9.567, 10497.826, 460.084, 52867.430 25/05/19,05:19:48,18,06,1, 12.0,1,1, 9.567, 10497.800, 460.054, 52867.387 25/05/19,05:19:48,19,06,1, 12.0,1,1, 9.567, 10497.803, 460.073, 52867.402 25/05/19,05:19:49,00,07,1, 11.9,1,1, 9.563, 10497.795, 460.073, 52867.402 25/05/19,05:19:49,01,07,1, 11.9,1,1, 9.563, 10497.763, 460.044, 52867.371 25/05/19,05:19:49,02,07,1, 11.9,1,1, 9.563, 10497.749, 460.056, 52867.478 25/05/19,05:19:49,03,07,1, 11.9,1,1, 9.563, 10497.778, 460.020, 52867.362 25/05/19,05:19:49,04,07,1, 11.9,1,1, 9.563, 10497.748, 460.023, 52867.347 25/05/19,05:19:49,05,07,1, 11.9,1,1, 9.563, 10497.711, 460.020, 52867.369 25/05/19,05:19:49,06,07,1, 11.9,1,1, 9.563, 10497.726, 460.017, 52867.430 25/05/19,05:19:49,07,07,1, 11.9,1,1, 9.563, 10497.706, 460.007, 52867.433 25/05/19,05:19:49,08,07,1, 11.9,1,1, 9.563, 10497.692, 459.992, 52867.431 25/05/19,05:19:49,09,07,1, 11.9,1,1, 9.563, 10497.691, 459.998, 52867.373 25/05/19,05:19:49,10,07,1, 11.9,1,1, 9.563, 10497.668, 459.997, 52867.401 25/05/19,05:19:49,11,07,1, 11.9,1,1, 9.563, 10497.648, 459.981, 52867.379 25/05/19,05:19:49,12,07,1, 11.9,1,1, 9.563, 10497.659, 459.953, 52867.381 25/05/19,05:19:49,13,07,1, 11.9,1,1, 9.563, 10497.637, 459.939, 52867.347 25/05/19,05:19:49,14,07,1, 11.9,1,1, 9.563, 10497.646, 459.959, 52867.407 25/05/19,05:19:49,15,07,1, 11.9,1,1, 9.563, 10497.604, 459.950, 52867.394 25/05/19,05:19:49,16,07,1, 11.9,1,1, 9.563, 10497.618, 459.930, 52867.396 25/05/19,05:19:49,17,07,1, 11.9,1,1, 9.563, 10497.580, 459.947, 52867.388 25/05/19,05:19:49,18,07,1, 11.9,1,1, 9.563, 10497.592, 459.920, 52867.337 25/05/19,05:19:49,19,07,1, 11.9,1,1, 9.563, 10497.570, 459.898, 52867.311 25/05/19,05:19:50,00,07,1, 11.9,1,1, 9.565, 10497.562, 459.898, 52867.311 25/05/19,05:19:50,01,07,1, 11.9,1,1, 9.565, 10497.527, 459.895, 52867.362 25/05/19,05:19:50,02,07,1, 11.9,1,1, 9.565, 10497.523, 459.873, 52867.296 25/05/19,05:19:50,03,07,1, 11.9,1,1, 9.565, 10497.508, 459.860, 52867.286 25/05/19,05:19:50,04,07,1, 11.9,1,1, 9.565, 10497.497, 459.854, 52867.273 25/05/19,05:19:50,05,07,1, 11.9,1,1, 9.565, 10497.490, 459.854, 52867.267 25/05/19,05:19:50,06,07,1, 11.9,1,1, 9.565, 10497.512, 459.843, 52867.312 25/05/19,05:19:50,07,07,1, 11.9,1,1, 9.565, 10497.471, 459.855, 52867.340 25/05/19,05:19:50,08,07,1, 11.9,1,1, 9.565, 10497.452, 459.840, 52867.311 25/05/19,05:19:50,09,07,1, 11.9,1,1, 9.565, 10497.422, 459.836, 52867.322 25/05/19,05:19:50,10,07,1, 11.9,1,1, 9.565, 10497.391, 459.795, 52867.269 25/05/19,05:19:50,11,07,1, 11.9,1,1, 9.565, 10497.410, 459.782, 52867.286 25/05/19,05:19:50,12,07,1, 11.9,1,1, 9.565, 10497.405, 459.819, 52867.277 25/05/19,05:19:50,13,07,1, 11.9,1,1, 9.565, 10497.396, 459.787, 52867.304 25/05/19,05:19:50,14,07,1, 11.9,1,1, 9.565, 10497.373, 459.797, 52867.332 25/05/19,05:19:50,15,07,1, 11.9,1,1, 9.565, 10497.369, 459.786, 52867.284 25/05/19,05:19:50,16,07,1, 11.9,1,1, 9.565, 10497.365, 459.768, 52867.299 25/05/19,05:19:50,17,07,1, 11.9,1,1, 9.565, 10497.344, 459.749, 52867.209 25/05/19,05:19:50,18,07,1, 11.9,1,1, 9.565, 10497.330, 459.767, 52867.212 25/05/19,05:19:50,19,07,1, 11.9,1,1, 9.565, 10497.301, 459.753, 52867.298 25/05/19,05:19:51,00,08,1, 11.9,1,1, 9.566, 10497.295, 459.753, 52867.298 25/05/19,05:19:51,01,08,1, 11.9,1,1, 9.566, 10497.298, 459.740, 52867.193 25/05/19,05:19:51,02,08,1, 11.9,1,1, 9.566, 10497.288, 459.718, 52867.245 25/05/19,05:19:51,03,08,1, 11.9,1,1, 9.566, 10497.263, 459.714, 52867.239 25/05/19,05:19:51,04,08,1, 11.9,1,1, 9.566, 10497.264, 459.709, 52867.184 25/05/19,05:19:51,05,08,1, 11.9,1,1, 9.566, 10497.238, 459.708, 52867.183 25/05/19,05:19:51,06,08,1, 11.9,1,1, 9.566, 10497.245, 459.692, 52867.226 25/05/19,05:19:51,07,08,1, 11.9,1,1, 9.566, 10497.234, 459.690, 52867.168 25/05/19,05:19:51,08,08,1, 11.9,1,1, 9.566, 10497.209, 459.689, 52867.267 25/05/19,05:19:51,09,08,1, 11.9,1,1, 9.566, 10497.168, 459.669, 52867.245 25/05/19,05:19:51,10,08,1, 11.9,1,1, 9.566, 10497.160, 459.674, 52867.234 25/05/19,05:19:51,11,08,1, 11.9,1,1, 9.566, 10497.183, 459.656, 52867.205 25/05/19,05:19:51,12,08,1, 11.9,1,1, 9.566, 10497.177, 459.658, 52867.176 25/05/19,05:19:51,13,08,1, 11.9,1,1, 9.566, 10497.143, 459.690, 52867.243 25/05/19,05:19:51,14,08,1, 11.9,1,1, 9.566, 10497.146, 459.661, 52867.125 25/05/19,05:19:51,15,08,1, 11.9,1,1, 9.566, 10497.117, 459.641, 52867.239 25/05/19,05:19:51,16,08,1, 11.9,1,1, 9.566, 10497.134, 459.645, 52867.228 25/05/19,05:19:51,17,08,1, 11.9,1,1, 9.566, 10497.118, 459.623, 52867.203 25/05/19,05:19:51,18,08,1, 11.9,1,1, 9.566, 10497.095, 459.644, 52867.186 25/05/19,05:19:51,19,08,1, 11.9,1,1, 9.566, 10497.100, 459.652, 52867.204 25/05/19,05:19:52,00,07,1, 11.9,1,1, 9.567, 10497.094, 459.652, 52867.204 25/05/19,05:19:52,01,07,1, 11.9,1,1, 9.567, 10497.067, 459.613, 52867.175 25/05/19,05:19:52,02,07,1, 11.9,1,1, 9.567, 10497.054, 459.617, 52867.173 25/05/19,05:19:52,03,07,1, 11.9,1,1, 9.567, 10497.039, 459.581, 52867.129 25/05/19,05:19:52,04,07,1, 11.9,1,1, 9.567, 10497.051, 459.601, 52867.184 25/05/19,05:19:52,05,07,1, 11.9,1,1, 9.567, 10497.016, 459.603, 52867.182 25/05/19,05:19:52,06,07,1, 11.9,1,1, 9.567, 10497.002, 459.593, 52867.199 25/05/19,05:19:52,07,07,1, 11.9,1,1, 9.567, 10497.024, 459.603, 52867.135 25/05/19,05:19:52,08,07,1, 11.9,1,1, 9.567, 10497.017, 459.584, 52867.176 25/05/19,05:19:52,09,07,1, 11.9,1,1, 9.567, 10496.994, 459.581, 52867.134 25/05/19,05:19:52,10,07,1, 11.9,1,1, 9.567, 10496.992, 459.561, 52867.130 25/05/19,05:19:52,11,07,1, 11.9,1,1, 9.567, 10496.967, 459.573, 52867.161 25/05/19,05:19:52,12,07,1, 11.9,1,1, 9.567, 10496.939, 459.548, 52867.097 25/05/19,05:19:52,13,07,1, 11.9,1,1, 9.567, 10496.964, 459.568, 52867.154 25/05/19,05:19:52,14,07,1, 11.9,1,1, 9.567, 10496.938, 459.538, 52867.109 25/05/19,05:19:52,15,07,1, 11.9,1,1, 9.567, 10496.921, 459.569, 52867.188 25/05/19,05:19:52,16,07,1, 11.9,1,1, 9.567, 10496.900, 459.554, 52867.127 25/05/19,05:19:52,17,07,1, 11.9,1,1, 9.567, 10496.894, 459.536, 52867.156 25/05/19,05:19:52,18,07,1, 11.9,1,1, 9.567, 10496.908, 459.563, 52867.174 25/05/19,05:19:52,19,07,1, 11.9,1,1, 9.567, 10496.881, 459.546, 52867.123 25/05/19,05:19:53,00,07,1, 11.9,1,1, 9.560, 10496.877, 459.546, 52867.123 25/05/19,05:19:53,01,07,1, 11.9,1,1, 9.560, 10496.855, 459.522, 52867.031 25/05/19,05:19:53,02,07,1, 11.9,1,1, 9.560, 10496.857, 459.518, 52867.100 25/05/19,05:19:53,03,07,1, 11.9,1,1, 9.560, 10496.814, 459.535, 52867.084 25/05/19,05:19:53,04,07,1, 11.9,1,1, 9.560, 10496.856, 459.539, 52867.079 25/05/19,05:19:53,05,07,1, 11.9,1,1, 9.560, 10496.818, 459.522, 52867.115 25/05/19,05:19:53,06,07,1, 11.9,1,1, 9.560, 10496.806, 459.524, 52867.140 25/05/19,05:19:53,07,07,1, 11.9,1,1, 9.560, 10496.807, 459.516, 52867.091 25/05/19,05:19:53,08,07,1, 11.9,1,1, 9.560, 10496.800, 459.504, 52867.078 25/05/19,05:19:53,09,07,1, 11.9,1,1, 9.560, 10496.771, 459.532, 52867.087 25/05/19,05:19:53,10,07,1, 11.9,1,1, 9.560, 10496.780, 459.493, 52867.093 25/05/19,05:19:53,11,07,1, 11.9,1,1, 9.560, 10496.759, 459.505, 52867.053 25/05/19,05:19:53,12,07,1, 11.9,1,1, 9.560, 10496.735, 459.500, 52867.035 25/05/19,05:19:53,13,07,1, 11.9,1,1, 9.560, 10496.720, 459.494, 52867.071 25/05/19,05:19:53,14,07,1, 11.9,1,1, 9.560, 10496.743, 459.495, 52867.087 25/05/19,05:19:53,15,07,1, 11.9,1,1, 9.560, 10496.718, 459.498, 52867.051 25/05/19,05:19:53,16,07,1, 11.9,1,1, 9.560, 10496.697, 459.499, 52867.137 25/05/19,05:19:53,17,07,1, 11.9,1,1, 9.560, 10496.707, 459.472, 52867.020 25/05/19,05:19:53,18,07,1, 11.9,1,1, 9.560, 10496.675, 459.484, 52867.134 25/05/19,05:19:53,19,07,1, 11.9,1,1, 9.560, 10496.670, 459.486, 52867.174 25/05/19,05:19:54,00,07,1, 12.0,1,1, 9.562, 10496.669, 459.486, 52867.174 25/05/19,05:19:54,01,07,1, 12.0,1,1, 9.562, 10496.676, 459.471, 52867.034 25/05/19,05:19:54,02,07,1, 12.0,1,1, 9.562, 10496.651, 459.482, 52867.143 25/05/19,05:19:54,03,07,1, 12.0,1,1, 9.562, 10496.619, 459.464, 52867.030 25/05/19,05:19:54,04,07,1, 12.0,1,1, 9.562, 10496.623, 459.469, 52867.098 25/05/19,05:19:54,05,07,1, 12.0,1,1, 9.562, 10496.615, 459.470, 52867.109 25/05/19,05:19:54,06,07,1, 12.0,1,1, 9.562, 10496.584, 459.449, 52867.042 25/05/19,05:19:54,07,07,1, 12.0,1,1, 9.562, 10496.592, 459.455, 52867.143 25/05/19,05:19:54,08,07,1, 12.0,1,1, 9.562, 10496.577, 459.458, 52866.983 25/05/19,05:19:54,09,07,1, 12.0,1,1, 9.562, 10496.558, 459.456, 52867.034 25/05/19,05:19:54,10,07,1, 12.0,1,1, 9.562, 10496.555, 459.459, 52867.022 25/05/19,05:19:54,11,07,1, 12.0,1,1, 9.562, 10496.551, 459.456, 52867.080 25/05/19,05:19:54,12,07,1, 12.0,1,1, 9.562, 10496.515, 459.440, 52867.032 25/05/19,05:19:54,13,07,1, 12.0,1,1, 9.562, 10496.518, 459.460, 52866.994 25/05/19,05:19:54,14,07,1, 12.0,1,1, 9.562, 10496.522, 459.439, 52867.003 25/05/19,05:19:54,15,07,1, 12.0,1,1, 9.562, 10496.493, 459.433, 52866.980 25/05/19,05:19:54,16,07,1, 12.0,1,1, 9.562, 10496.489, 459.446, 52866.980 25/05/19,05:19:54,17,07,1, 12.0,1,1, 9.562, 10496.465, 459.451, 52867.075 25/05/19,05:19:54,18,07,1, 12.0,1,1, 9.562, 10496.428, 459.432, 52866.987 25/05/19,05:19:54,19,07,1, 12.0,1,1, 9.562, 10496.446, 459.440, 52867.012 25/05/19,05:19:55,00,08,1, 11.9,1,1, 9.568, 10496.444, 459.440, 52867.012 25/05/19,05:19:55,01,08,1, 11.9,1,1, 9.568, 10496.425, 459.448, 52867.072 25/05/19,05:19:55,02,08,1, 11.9,1,1, 9.568, 10496.412, 459.436, 52867.048 25/05/19,05:19:55,03,08,1, 11.9,1,1, 9.568, 10496.420, 459.444, 52866.960 25/05/19,05:19:55,04,08,1, 11.9,1,1, 9.568, 10496.375, 459.452, 52866.975 25/05/19,05:19:55,05,08,1, 11.9,1,1, 9.568, 10496.358, 459.468, 52867.046 25/05/19,05:19:55,06,08,1, 11.9,1,1, 9.568, 10496.366, 459.455, 52867.064 25/05/19,05:19:55,07,08,1, 11.9,1,1, 9.568, 10496.349, 459.448, 52867.017 25/05/19,05:19:55,08,08,1, 11.9,1,1, 9.568, 10496.323, 459.439, 52866.966 25/05/19,05:19:55,09,08,1, 11.9,1,1, 9.568, 10496.292, 459.460, 52867.047 25/05/19,05:19:55,10,08,1, 11.9,1,1, 9.568, 10496.281, 459.438, 52867.047 25/05/19,05:19:55,11,08,1, 11.9,1,1, 9.568, 10496.270, 459.426, 52866.976 25/05/19,05:19:55,12,08,1, 11.9,1,1, 9.568, 10496.261, 459.432, 52867.062 25/05/19,05:19:55,13,08,1, 11.9,1,1, 9.568, 10496.233, 459.451, 52867.041 25/05/19,05:19:55,14,08,1, 11.9,1,1, 9.568, 10496.209, 459.448, 52867.032 25/05/19,05:19:55,15,08,1, 11.9,1,1, 9.568, 10496.230, 459.450, 52866.993 25/05/19,05:19:55,16,08,1, 11.9,1,1, 9.568, 10496.210, 459.449, 52866.970 25/05/19,05:19:55,17,08,1, 11.9,1,1, 9.568, 10496.186, 459.467, 52867.016 25/05/19,05:19:55,18,08,1, 11.9,1,1, 9.568, 10496.159, 459.444, 52866.976 25/05/19,05:19:55,19,08,1, 11.9,1,1, 9.568, 10496.160, 459.416, 52866.953 25/05/19,05:19:56,00,08,1, 11.9,1,1, 9.565, 10496.160, 459.416, 52866.953 25/05/19,05:19:56,01,08,1, 11.9,1,1, 9.565, 10496.141, 459.432, 52866.940 25/05/19,05:19:56,02,08,1, 11.9,1,1, 9.565, 10496.123, 459.446, 52867.028 25/05/19,05:19:56,03,08,1, 11.9,1,1, 9.565, 10496.111, 459.413, 52866.943 25/05/19,05:19:56,04,08,1, 11.9,1,1, 9.565, 10496.091, 459.440, 52866.931 25/05/19,05:19:56,05,08,1, 11.9,1,1, 9.565, 10496.080, 459.458, 52866.980 25/05/19,05:19:56,06,08,1, 11.9,1,1, 9.565, 10496.072, 459.451, 52866.985 25/05/19,05:19:56,07,08,1, 11.9,1,1, 9.565, 10496.041, 459.449, 52867.018 25/05/19,05:19:56,08,08,1, 11.9,1,1, 9.565, 10496.051, 459.432, 52866.955 25/05/19,05:19:56,09,08,1, 11.9,1,1, 9.565, 10496.025, 459.459, 52866.975 25/05/19,05:19:56,10,08,1, 11.9,1,1, 9.565, 10496.031, 459.439, 52866.971 25/05/19,05:19:56,11,08,1, 11.9,1,1, 9.565, 10496.004, 459.459, 52866.983 25/05/19,05:19:56,12,08,1, 11.9,1,1, 9.565, 10495.965, 459.435, 52867.038 25/05/19,05:19:56,13,08,1, 11.9,1,1, 9.565, 10495.939, 459.463, 52867.004 25/05/19,05:19:56,14,08,1, 11.9,1,1, 9.565, 10495.923, 459.468, 52867.049 25/05/19,05:19:56,15,08,1, 11.9,1,1, 9.565, 10495.923, 459.434, 52866.986 25/05/19,05:19:56,16,08,1, 11.9,1,1, 9.565, 10495.889, 459.447, 52866.988 25/05/19,05:19:56,17,08,1, 11.9,1,1, 9.565, 10495.905, 459.458, 52866.975 25/05/19,05:19:56,18,08,1, 11.9,1,1, 9.565, 10495.869, 459.466, 52867.078 25/05/19,05:19:56,19,08,1, 11.9,1,1, 9.565, 10495.879, 459.469, 52866.971 25/05/19,05:19:57,00,08,1, 12.0,1,1, 9.563, 10495.876, 459.469, 52866.971 25/05/19,05:19:57,01,08,1, 12.0,1,1, 9.563, 10495.797, 459.484, 52866.973 25/05/19,05:19:57,02,08,1, 12.0,1,1, 9.563, 10495.820, 459.508, 52867.159 25/05/19,05:19:57,03,08,1, 12.0,1,1, 9.563, 10495.803, 459.524, 52867.165 25/05/19,05:19:57,04,08,1, 12.0,1,1, 9.563, 10495.789, 459.522, 52867.192 25/05/19,05:19:57,05,08,1, 12.0,1,1, 9.563, 10495.787, 459.529, 52867.312 25/05/19,05:19:57,06,08,1, 12.0,1,1, 9.563, 10495.767, 459.548, 52867.284 25/05/19,05:19:57,07,08,1, 12.0,1,1, 9.563, 10495.740, 459.547, 52867.217 25/05/19,05:19:57,08,08,1, 12.0,1,1, 9.563, 10495.721, 459.552, 52867.215 25/05/19,05:19:57,09,08,1, 12.0,1,1, 9.563, 10495.713, 459.557, 52867.249 25/05/19,05:19:57,10,08,1, 12.0,1,1, 9.563, 10495.685, 459.549, 52867.219 25/05/19,05:19:57,11,08,1, 12.0,1,1, 9.563, 10495.676, 459.544, 52867.239 25/05/19,05:19:57,12,08,1, 12.0,1,1, 9.563, 10495.631, 459.573, 52867.226 25/05/19,05:19:57,13,08,1, 12.0,1,1, 9.563, 10495.612, 459.574, 52867.227 25/05/19,05:19:57,14,08,1, 12.0,1,1, 9.563, 10495.598, 459.570, 52867.220 25/05/19,05:19:57,15,08,1, 12.0,1,1, 9.563, 10495.582, 459.581, 52867.203 25/05/19,05:19:57,16,08,1, 12.0,1,1, 9.563, 10495.570, 459.591, 52867.177 25/05/19,05:19:57,17,08,1, 12.0,1,1, 9.563, 10495.540, 459.588, 52867.204 25/05/19,05:19:57,18,08,1, 12.0,1,1, 9.563, 10495.532, 459.612, 52867.239 25/05/19,05:19:57,19,08,1, 12.0,1,1, 9.563, 10495.535, 459.609, 52867.270 25/05/19,05:19:58,00,08,1, 11.9,1,1, 9.564, 10495.534, 459.609, 52867.270 25/05/19,05:19:58,01,08,1, 11.9,1,1, 9.564, 10495.482, 459.603, 52867.212 25/05/19,05:19:58,02,08,1, 11.9,1,1, 9.564, 10495.475, 459.606, 52867.174 25/05/19,05:19:58,03,08,1, 11.9,1,1, 9.564, 10495.449, 459.618, 52867.235 25/05/19,05:19:58,04,08,1, 11.9,1,1, 9.564, 10495.432, 459.622, 52867.236 25/05/19,05:19:58,05,08,1, 11.9,1,1, 9.564, 10495.430, 459.633, 52867.249 25/05/19,05:19:58,06,08,1, 11.9,1,1, 9.564, 10495.410, 459.642, 52867.160 25/05/19,05:19:58,07,08,1, 11.9,1,1, 9.564, 10495.379, 459.623, 52867.223 25/05/19,05:19:58,08,08,1, 11.9,1,1, 9.564, 10495.377, 459.639, 52867.195 25/05/19,05:19:58,09,08,1, 11.9,1,1, 9.564, 10495.360, 459.638, 52867.202 25/05/19,05:19:58,10,08,1, 11.9,1,1, 9.564, 10495.324, 459.668, 52867.235 25/05/19,05:19:58,11,08,1, 11.9,1,1, 9.564, 10495.311, 459.662, 52867.242 25/05/19,05:19:58,12,08,1, 11.9,1,1, 9.564, 10495.293, 459.650, 52867.258 25/05/19,05:19:58,13,08,1, 11.9,1,1, 9.564, 10495.259, 459.661, 52867.180 25/05/19,05:19:58,14,08,1, 11.9,1,1, 9.564, 10495.226, 459.700, 52867.243 25/05/19,05:19:58,15,08,1, 11.9,1,1, 9.564, 10495.230, 459.667, 52867.162 25/05/19,05:19:58,16,08,1, 11.9,1,1, 9.564, 10495.242, 459.688, 52867.190 25/05/19,05:19:58,17,08,1, 11.9,1,1, 9.564, 10495.194, 459.678, 52867.196 25/05/19,05:19:58,18,08,1, 11.9,1,1, 9.564, 10495.154, 459.702, 52867.231 25/05/19,05:19:58,19,08,1, 11.9,1,1, 9.564, 10495.151, 459.716, 52867.209 25/05/19,05:19:59,00,08,1, 12.0,1,1, 9.561, 10495.150, 459.716, 52867.209 25/05/19,05:19:59,01,08,1, 12.0,1,1, 9.561, 10495.096, 459.731, 52867.219 25/05/19,05:19:59,02,08,1, 12.0,1,1, 9.561, 10495.075, 459.734, 52867.220 25/05/19,05:19:59,03,08,1, 12.0,1,1, 9.561, 10495.115, 459.746, 52867.264 25/05/19,05:19:59,04,08,1, 12.0,1,1, 9.561, 10495.071, 459.770, 52867.273 25/05/19,05:19:59,05,08,1, 12.0,1,1, 9.561, 10495.077, 459.775, 52867.299 25/05/19,05:19:59,06,08,1, 12.0,1,1, 9.561, 10495.058, 459.771, 52867.206 25/05/19,05:19:59,07,08,1, 12.0,1,1, 9.561, 10495.049, 459.768, 52867.268 25/05/19,05:19:59,08,08,1, 12.0,1,1, 9.561, 10495.015, 459.766, 52867.224 25/05/19,05:19:59,09,08,1, 12.0,1,1, 9.561, 10495.002, 459.761, 52867.207 25/05/19,05:19:59,10,08,1, 12.0,1,1, 9.561, 10494.986, 459.782, 52867.206 25/05/19,05:19:59,11,08,1, 12.0,1,1, 9.561, 10494.964, 459.785, 52867.261 25/05/19,05:19:59,12,08,1, 12.0,1,1, 9.561, 10494.964, 459.780, 52867.226 25/05/19,05:19:59,13,08,1, 12.0,1,1, 9.561, 10494.951, 459.793, 52867.238 25/05/19,05:19:59,14,08,1, 12.0,1,1, 9.561, 10494.920, 459.813, 52867.198 25/05/19,05:19:59,15,08,1, 12.0,1,1, 9.561, 10494.905, 459.820, 52867.236 25/05/19,05:19:59,16,08,1, 12.0,1,1, 9.561, 10494.899, 459.831, 52867.207 25/05/19,05:19:59,17,08,1, 12.0,1,1, 9.561, 10494.900, 459.845, 52867.296 25/05/19,05:19:59,18,08,1, 12.0,1,1, 9.561, 10494.820, 459.875, 52867.243 25/05/19,05:19:59,19,08,1, 12.0,1,1, 9.561, 10494.838, 459.846, 52867.260 25/05/19,05:20:00,00,08,1, 11.9,1,1, 9.567, 10494.833, 459.846, 52867.260 25/05/19,05:20:00,01,08,1, 11.9,1,1, 9.567, 10494.807, 459.883, 52867.304 25/05/19,05:20:00,02,08,1, 11.9,1,1, 9.567, 10494.790, 459.819, 52867.051 25/05/19,05:20:00,03,08,1, 11.9,1,1, 9.567, 10494.748, 459.852, 52867.017 25/05/19,05:20:00,04,08,1, 11.9,1,1, 9.567, 10494.738, 459.839, 52866.975 25/05/19,05:20:00,05,08,1, 11.9,1,1, 9.567, 10494.725, 459.871, 52867.045 25/05/19,05:20:00,06,08,1, 11.9,1,1, 9.567, 10494.709, 459.889, 52867.065 25/05/19,05:20:00,07,08,1, 11.9,1,1, 9.567, 10494.692, 459.871, 52867.048 25/05/19,05:20:00,08,08,1, 11.9,1,1, 9.567, 10494.662, 459.878, 52867.005 25/05/19,05:20:00,09,08,1, 11.9,1,1, 9.567, 10494.670, 459.911, 52867.086 25/05/19,05:20:00,10,08,1, 11.9,1,1, 9.567, 10494.653, 459.883, 52867.009 25/05/19,05:20:00,11,08,1, 11.9,1,1, 9.567, 10494.632, 459.905, 52867.049 25/05/19,05:20:00,12,08,1, 11.9,1,1, 9.567, 10494.615, 459.912, 52867.016 25/05/19,05:20:00,13,08,1, 11.9,1,1, 9.567, 10494.614, 459.923, 52867.010 25/05/19,05:20:00,14,08,1, 11.9,1,1, 9.567, 10494.591, 459.937, 52867.046 25/05/19,05:20:00,15,08,1, 11.9,1,1, 9.567, 10494.573, 459.937, 52867.078 25/05/19,05:20:00,16,08,1, 11.9,1,1, 9.567, 10494.594, 459.941, 52867.007 25/05/19,05:20:00,17,08,1, 11.9,1,1, 9.567, 10494.554, 459.959, 52867.099 25/05/19,05:20:00,18,08,1, 11.9,1,1, 9.567, 10494.528, 459.946, 52867.100 25/05/19,05:20:00,19,08,1, 11.9,1,1, 9.567, 10494.500, 459.977, 52867.086 25/05/19,05:20:01,00,08,1, 12.0,1,1, 9.564, 10494.499, 459.977, 52867.086 25/05/19,05:20:01,01,08,1, 12.0,1,1, 9.564, 10494.481, 460.000, 52867.077 25/05/19,05:20:01,02,08,1, 12.0,1,1, 9.564, 10494.475, 459.997, 52867.093 25/05/19,05:20:01,03,08,1, 12.0,1,1, 9.564, 10494.444, 459.981, 52867.079 25/05/19,05:20:01,04,08,1, 12.0,1,1, 9.564, 10494.428, 460.004, 52867.111 25/05/19,05:20:01,05,08,1, 12.0,1,1, 9.564, 10494.395, 460.023, 52867.009 25/05/19,05:20:01,06,08,1, 12.0,1,1, 9.564, 10494.412, 460.030, 52867.071 25/05/19,05:20:01,07,08,1, 12.0,1,1, 9.564, 10494.406, 460.024, 52867.053 25/05/19,05:20:01,08,08,1, 12.0,1,1, 9.564, 10494.377, 460.042, 52867.043 25/05/19,05:20:01,09,08,1, 12.0,1,1, 9.564, 10494.367, 460.048, 52867.083 25/05/19,05:20:01,10,08,1, 12.0,1,1, 9.564, 10494.368, 460.046, 52867.096 25/05/19,05:20:01,11,08,1, 12.0,1,1, 9.564, 10494.344, 460.051, 52867.071 25/05/19,05:20:01,12,08,1, 12.0,1,1, 9.564, 10494.334, 460.065, 52867.129 25/05/19,05:20:01,13,08,1, 12.0,1,1, 9.564, 10494.315, 460.086, 52866.999 25/05/19,05:20:01,14,08,1, 12.0,1,1, 9.564, 10494.302, 460.066, 52867.047 25/05/19,05:20:01,15,08,1, 12.0,1,1, 9.564, 10494.285, 460.094, 52867.087 25/05/19,05:20:01,16,08,1, 12.0,1,1, 9.564, 10494.225, 460.096, 52867.103 25/05/19,05:20:01,17,08,1, 12.0,1,1, 9.564, 10494.255, 460.097, 52867.100 25/05/19,05:20:01,18,08,1, 12.0,1,1, 9.564, 10494.253, 460.105, 52867.146 25/05/19,05:20:01,19,08,1, 12.0,1,1, 9.564, 10494.221, 460.134, 52867.044 25/05/19,05:20:02,00,08,1, 11.9,1,1, 9.567, 10494.215, 460.134, 52867.044 25/05/19,05:20:02,01,08,1, 11.9,1,1, 9.567, 10494.212, 460.130, 52867.074 25/05/19,05:20:02,02,08,1, 11.9,1,1, 9.567, 10494.164, 460.144, 52867.098 25/05/19,05:20:02,03,08,1, 11.9,1,1, 9.567, 10494.184, 460.134, 52867.120 25/05/19,05:20:02,04,08,1, 11.9,1,1, 9.567, 10494.141, 460.129, 52867.105 25/05/19,05:20:02,05,08,1, 11.9,1,1, 9.567, 10494.139, 460.131, 52867.073 25/05/19,05:20:02,06,08,1, 11.9,1,1, 9.567, 10494.128, 460.140, 52867.075 25/05/19,05:20:02,07,08,1, 11.9,1,1, 9.567, 10494.083, 460.173, 52867.104 25/05/19,05:20:02,08,08,1, 11.9,1,1, 9.567, 10494.104, 460.169, 52867.151 25/05/19,05:20:02,09,08,1, 11.9,1,1, 9.567, 10494.069, 460.182, 52867.090 25/05/19,05:20:02,10,08,1, 11.9,1,1, 9.567, 10494.035, 460.200, 52867.087 25/05/19,05:20:02,11,08,1, 11.9,1,1, 9.567, 10494.059, 460.226, 52867.025 25/05/19,05:20:02,12,08,1, 11.9,1,1, 9.567, 10494.034, 460.216, 52867.091 25/05/19,05:20:02,13,08,1, 11.9,1,1, 9.567, 10494.005, 460.231, 52867.077 25/05/19,05:20:02,14,08,1, 11.9,1,1, 9.567, 10493.994, 460.240, 52867.144 25/05/19,05:20:02,15,08,1, 11.9,1,1, 9.567, 10493.990, 460.275, 52867.100 25/05/19,05:20:02,16,08,1, 11.9,1,1, 9.567, 10493.983, 460.253, 52867.072 25/05/19,05:20:02,17,08,1, 11.9,1,1, 9.567, 10493.979, 460.297, 52867.060 25/05/19,05:20:02,18,08,1, 11.9,1,1, 9.567, 10493.936, 460.272, 52867.097 25/05/19,05:20:02,19,08,1, 11.9,1,1, 9.567, 10493.946, 460.284, 52867.126 25/05/19,05:20:03,00,08,1, 11.9,1,1, 9.569, 10493.940, 460.284, 52867.126 25/05/19,05:20:03,01,08,1, 11.9,1,1, 9.569, 10493.921, 460.323, 52867.126 25/05/19,05:20:03,02,08,1, 11.9,1,1, 9.569, 10493.888, 460.318, 52867.146 25/05/19,05:20:03,03,08,1, 11.9,1,1, 9.569, 10493.885, 460.338, 52867.153 25/05/19,05:20:03,04,08,1, 11.9,1,1, 9.569, 10493.869, 460.330, 52867.144 25/05/19,05:20:03,05,08,1, 11.9,1,1, 9.569, 10493.863, 460.324, 52867.172 25/05/19,05:20:03,06,08,1, 11.9,1,1, 9.569, 10493.864, 460.343, 52867.109 25/05/19,05:20:03,07,08,1, 11.9,1,1, 9.569, 10493.834, 460.348, 52867.177 25/05/19,05:20:03,08,08,1, 11.9,1,1, 9.569, 10493.866, 460.368, 52867.080 25/05/19,05:20:03,09,08,1, 11.9,1,1, 9.569, 10493.831, 460.371, 52867.050 25/05/19,05:20:03,10,08,1, 11.9,1,1, 9.569, 10493.822, 460.389, 52867.206 25/05/19,05:20:03,11,08,1, 11.9,1,1, 9.569, 10493.811, 460.390, 52867.149 25/05/19,05:20:03,12,08,1, 11.9,1,1, 9.569, 10493.830, 460.372, 52867.115 25/05/19,05:20:03,13,08,1, 11.9,1,1, 9.569, 10493.794, 460.387, 52867.173 25/05/19,05:20:03,14,08,1, 11.9,1,1, 9.569, 10493.815, 460.415, 52867.129 25/05/19,05:20:03,15,08,1, 11.9,1,1, 9.569, 10493.762, 460.426, 52867.181 25/05/19,05:20:03,16,08,1, 11.9,1,1, 9.569, 10493.746, 460.444, 52867.132 25/05/19,05:20:03,17,08,1, 11.9,1,1, 9.569, 10493.732, 460.463, 52867.193 25/05/19,05:20:03,18,08,1, 11.9,1,1, 9.569, 10493.759, 460.454, 52867.168 25/05/19,05:20:03,19,08,1, 11.9,1,1, 9.569, 10493.724, 460.463, 52867.120 25/05/19,05:20:04,00,08,1, 11.9,1,1, 9.570, 10493.723, 460.463, 52867.120 25/05/19,05:20:04,01,08,1, 11.9,1,1, 9.570, 10493.701, 460.518, 52867.167 25/05/19,05:20:04,02,08,1, 11.9,1,1, 9.570, 10493.695, 460.489, 52867.134 25/05/19,05:20:04,03,08,1, 11.9,1,1, 9.570, 10493.700, 460.464, 52867.116 25/05/19,05:20:04,04,08,1, 11.9,1,1, 9.570, 10493.678, 460.493, 52867.199 25/05/19,05:20:04,05,08,1, 11.9,1,1, 9.570, 10493.669, 460.506, 52867.221 25/05/19,05:20:04,06,08,1, 11.9,1,1, 9.570, 10493.672, 460.521, 52867.175 25/05/19,05:20:04,07,08,1, 11.9,1,1, 9.570, 10493.666, 460.504, 52867.166 25/05/19,05:20:04,08,08,1, 11.9,1,1, 9.570, 10493.637, 460.520, 52867.211 25/05/19,05:20:04,09,08,1, 11.9,1,1, 9.570, 10493.631, 460.549, 52867.212 25/05/19,05:20:04,10,08,1, 11.9,1,1, 9.570, 10493.600, 460.549, 52867.186 25/05/19,05:20:04,11,08,1, 11.9,1,1, 9.570, 10493.616, 460.582, 52867.162 25/05/19,05:20:04,12,08,1, 11.9,1,1, 9.570, 10493.592, 460.561, 52867.159 25/05/19,05:20:04,13,08,1, 11.9,1,1, 9.570, 10493.583, 460.574, 52867.223 25/05/19,05:20:04,14,08,1, 11.9,1,1, 9.570, 10493.590, 460.559, 52867.219 25/05/19,05:20:04,15,08,1, 11.9,1,1, 9.570, 10493.580, 460.578, 52867.251 25/05/19,05:20:04,16,08,1, 11.9,1,1, 9.570, 10493.570, 460.583, 52867.210 25/05/19,05:20:04,17,08,1, 11.9,1,1, 9.570, 10493.574, 460.587, 52867.211 25/05/19,05:20:04,18,08,1, 11.9,1,1, 9.570, 10493.536, 460.628, 52867.263 25/05/19,05:20:04,19,08,1, 11.9,1,1, 9.570, 10493.536, 460.613, 52867.191 25/05/19,05:20:05,00,08,1, 11.9,1,1, 9.566, 10493.531, 460.613, 52867.191 25/05/19,05:20:05,01,08,1, 11.9,1,1, 9.566, 10493.540, 460.620, 52867.207 25/05/19,05:20:05,02,08,1, 11.9,1,1, 9.566, 10493.535, 460.634, 52867.237 25/05/19,05:20:05,03,08,1, 11.9,1,1, 9.566, 10493.524, 460.669, 52867.271 25/05/19,05:20:05,04,08,1, 11.9,1,1, 9.566, 10493.515, 460.660, 52867.224 25/05/19,05:20:05,05,08,1, 11.9,1,1, 9.566, 10493.511, 460.674, 52867.282 25/05/19,05:20:05,06,08,1, 11.9,1,1, 9.566, 10493.510, 460.685, 52867.233 25/05/19,05:20:05,07,08,1, 11.9,1,1, 9.566, 10493.512, 460.705, 52867.282 25/05/19,05:20:05,08,08,1, 11.9,1,1, 9.566, 10493.483, 460.697, 52867.259 25/05/19,05:20:05,09,08,1, 11.9,1,1, 9.566, 10493.481, 460.722, 52867.193 25/05/19,05:20:05,10,08,1, 11.9,1,1, 9.566, 10493.481, 460.746, 52867.262 25/05/19,05:20:05,11,08,1, 11.9,1,1, 9.566, 10493.445, 460.726, 52867.191 25/05/19,05:20:05,12,08,1, 11.9,1,1, 9.566, 10493.470, 460.744, 52867.201 25/05/19,05:20:05,13,08,1, 11.9,1,1, 9.566, 10493.460, 460.739, 52867.248 25/05/19,05:20:05,14,08,1, 11.9,1,1, 9.566, 10493.447, 460.758, 52867.269 25/05/19,05:20:05,15,08,1, 11.9,1,1, 9.566, 10493.458, 460.789, 52867.274 25/05/19,05:20:05,16,08,1, 11.9,1,1, 9.566, 10493.442, 460.790, 52867.284 25/05/19,05:20:05,17,08,1, 11.9,1,1, 9.566, 10493.457, 460.772, 52867.278 25/05/19,05:20:05,18,08,1, 11.9,1,1, 9.566, 10493.460, 460.804, 52867.275 25/05/19,05:20:05,19,08,1, 11.9,1,1, 9.566, 10493.435, 460.771, 52867.269 25/05/19,05:20:06,00,08,1, 11.9,1,1, 9.567, 10493.431, 460.771, 52867.269 25/05/19,05:20:06,01,08,1, 11.9,1,1, 9.567, 10493.421, 460.831, 52867.313 25/05/19,05:20:06,02,08,1, 11.9,1,1, 9.567, 10493.410, 460.834, 52867.269 25/05/19,05:20:06,03,08,1, 11.9,1,1, 9.567, 10493.424, 460.830, 52867.300 25/05/19,05:20:06,04,08,1, 11.9,1,1, 9.567, 10493.404, 460.841, 52867.182 25/05/19,05:20:06,05,08,1, 11.9,1,1, 9.567, 10493.417, 460.842, 52867.290 25/05/19,05:20:06,06,08,1, 11.9,1,1, 9.567, 10493.397, 460.868, 52867.312 25/05/19,05:20:06,07,08,1, 11.9,1,1, 9.567, 10493.417, 460.870, 52867.270 25/05/19,05:20:06,08,08,1, 11.9,1,1, 9.567, 10493.428, 460.878, 52867.217 25/05/19,05:20:06,09,08,1, 11.9,1,1, 9.567, 10493.401, 460.881, 52867.292 25/05/19,05:20:06,10,08,1, 11.9,1,1, 9.567, 10493.421, 460.911, 52867.241 25/05/19,05:20:06,11,08,1, 11.9,1,1, 9.567, 10493.394, 460.926, 52867.258 25/05/19,05:20:06,12,08,1, 11.9,1,1, 9.567, 10493.371, 460.921, 52867.301 25/05/19,05:20:06,13,08,1, 11.9,1,1, 9.567, 10493.386, 460.944, 52867.319 25/05/19,05:20:06,14,08,1, 11.9,1,1, 9.567, 10493.388, 460.939, 52867.325 25/05/19,05:20:06,15,08,1, 11.9,1,1, 9.567, 10493.380, 460.944, 52867.320 25/05/19,05:20:06,16,08,1, 11.9,1,1, 9.567, 10493.362, 460.966, 52867.248 25/05/19,05:20:06,17,08,1, 11.9,1,1, 9.567, 10493.401, 460.969, 52867.360 25/05/19,05:20:06,18,08,1, 11.9,1,1, 9.567, 10493.346, 460.979, 52867.213 25/05/19,05:20:06,19,08,1, 11.9,1,1, 9.567, 10493.365, 460.974, 52867.163 25/05/19,05:20:07,00,08,1, 12.0,1,1, 9.570, 10493.364, 460.974, 52867.163 25/05/19,05:20:07,01,08,1, 12.0,1,1, 9.570, 10493.352, 461.015, 52867.255 25/05/19,05:20:07,02,08,1, 12.0,1,1, 9.570, 10493.371, 461.023, 52867.224 25/05/19,05:20:07,03,08,1, 12.0,1,1, 9.570, 10493.343, 461.036, 52867.243 25/05/19,05:20:07,04,08,1, 12.0,1,1, 9.570, 10493.343, 461.041, 52867.313 25/05/19,05:20:07,05,08,1, 12.0,1,1, 9.570, 10493.334, 461.055, 52867.289 25/05/19,05:20:07,06,08,1, 12.0,1,1, 9.570, 10493.315, 461.065, 52867.361 25/05/19,05:20:07,07,08,1, 12.0,1,1, 9.570, 10493.343, 461.065, 52867.357 25/05/19,05:20:07,08,08,1, 12.0,1,1, 9.570, 10493.335, 461.084, 52867.379 25/05/19,05:20:07,09,08,1, 12.0,1,1, 9.570, 10493.313, 461.063, 52867.345 25/05/19,05:20:07,10,08,1, 12.0,1,1, 9.570, 10493.321, 461.081, 52867.260 25/05/19,05:20:07,11,08,1, 12.0,1,1, 9.570, 10493.328, 461.103, 52867.274 25/05/19,05:20:07,12,08,1, 12.0,1,1, 9.570, 10493.333, 461.113, 52867.311 25/05/19,05:20:07,13,08,1, 12.0,1,1, 9.570, 10493.327, 461.138, 52867.334 25/05/19,05:20:07,14,08,1, 12.0,1,1, 9.570, 10493.326, 461.122, 52867.339 25/05/19,05:20:07,15,08,1, 12.0,1,1, 9.570, 10493.323, 461.146, 52867.377 25/05/19,05:20:07,16,08,1, 12.0,1,1, 9.570, 10493.337, 461.165, 52867.334 25/05/19,05:20:07,17,08,1, 12.0,1,1, 9.570, 10493.322, 461.159, 52867.357 25/05/19,05:20:07,18,08,1, 12.0,1,1, 9.570, 10493.331, 461.157, 52867.359 25/05/19,05:20:07,19,08,1, 12.0,1,1, 9.570, 10493.334, 461.180, 52867.374 25/05/19,05:20:08,00,08,1, 11.8,1,1, 9.566, 10493.331, 461.180, 52867.374 25/05/19,05:20:08,01,08,1, 11.8,1,1, 9.566, 10493.318, 461.204, 52867.406 25/05/19,05:20:08,02,08,1, 11.8,1,1, 9.566, 10493.317, 461.234, 52867.385 25/05/19,05:20:08,03,08,1, 11.8,1,1, 9.566, 10493.335, 461.219, 52867.361 25/05/19,05:20:08,04,08,1, 11.8,1,1, 9.566, 10493.322, 461.236, 52867.305 25/05/19,05:20:08,05,08,1, 11.8,1,1, 9.566, 10493.322, 461.241, 52867.304 25/05/19,05:20:08,06,08,1, 11.8,1,1, 9.566, 10493.325, 461.240, 52867.405 25/05/19,05:20:08,07,08,1, 11.8,1,1, 9.566, 10493.325, 461.261, 52867.394 25/05/19,05:20:08,08,08,1, 11.8,1,1, 9.566, 10493.334, 461.244, 52867.367 25/05/19,05:20:08,09,08,1, 11.8,1,1, 9.566, 10493.314, 461.246, 52867.350 25/05/19,05:20:08,10,08,1, 11.8,1,1, 9.566, 10493.302, 461.278, 52867.285 25/05/19,05:20:08,11,08,1, 11.8,1,1, 9.566, 10493.312, 461.291, 52867.436 25/05/19,05:20:08,12,08,1, 11.8,1,1, 9.566, 10493.331, 461.285, 52867.340 25/05/19,05:20:08,13,08,1, 11.8,1,1, 9.566, 10493.315, 461.298, 52867.388 25/05/19,05:20:08,14,08,1, 11.8,1,1, 9.566, 10493.314, 461.314, 52867.345 25/05/19,05:20:08,15,08,1, 11.8,1,1, 9.566, 10493.316, 461.304, 52867.428 25/05/19,05:20:08,16,08,1, 11.8,1,1, 9.566, 10493.311, 461.319, 52867.315 25/05/19,05:20:08,17,08,1, 11.8,1,1, 9.566, 10493.294, 461.313, 52867.336 25/05/19,05:20:08,18,08,1, 11.8,1,1, 9.566, 10493.317, 461.337, 52867.361 25/05/19,05:20:08,19,08,1, 11.8,1,1, 9.566, 10493.311, 461.336, 52867.365 25/05/19,05:20:09,00,07,1, 11.9,1,1, 9.568, 10493.306, 461.336, 52867.365 25/05/19,05:20:09,01,07,1, 11.9,1,1, 9.568, 10493.319, 461.339, 52867.433 25/05/19,05:20:09,02,07,1, 11.9,1,1, 9.568, 10493.310, 461.351, 52867.328 25/05/19,05:20:09,03,07,1, 11.9,1,1, 9.568, 10493.326, 461.360, 52867.443 25/05/19,05:20:09,04,07,1, 11.9,1,1, 9.568, 10493.309, 461.365, 52867.430 25/05/19,05:20:09,05,07,1, 11.9,1,1, 9.568, 10493.316, 461.361, 52867.408 25/05/19,05:20:09,06,07,1, 11.9,1,1, 9.568, 10493.308, 461.373, 52867.108 25/05/19,05:20:09,07,07,1, 11.9,1,1, 9.568, 10493.300, 461.413, 52867.455 25/05/19,05:20:09,08,07,1, 11.9,1,1, 9.568, 10493.306, 461.391, 52867.379 25/05/19,05:20:09,09,07,1, 11.9,1,1, 9.568, 10493.292, 461.407, 52867.367 25/05/19,05:20:09,10,07,1, 11.9,1,1, 9.568, 10493.326, 461.424, 52867.409 25/05/19,05:20:09,11,07,1, 11.9,1,1, 9.568, 10493.317, 461.420, 52867.366 25/05/19,05:20:09,12,07,1, 11.9,1,1, 9.568, 10493.353, 461.421, 52867.404 25/05/19,05:20:09,13,07,1, 11.9,1,1, 9.568, 10493.340, 461.446, 52867.365 25/05/19,05:20:09,14,07,1, 11.9,1,1, 9.568, 10493.335, 461.443, 52867.401 25/05/19,05:20:09,15,07,1, 11.9,1,1, 9.568, 10493.340, 461.452, 52867.258 25/05/19,05:20:09,16,07,1, 11.9,1,1, 9.568, 10493.297, 461.463, 52867.355 25/05/19,05:20:09,17,07,1, 11.9,1,1, 9.568, 10493.336, 461.471, 52867.344 25/05/19,05:20:09,18,07,1, 11.9,1,1, 9.568, 10493.319, 461.457, 52867.427 25/05/19,05:20:09,19,07,1, 11.9,1,1, 9.568, 10493.339, 461.471, 52867.414 25/05/19,05:20:10,00,07,1, 12.0,1,1, 9.568, 10493.331, 461.471, 52867.414 25/05/19,05:20:10,01,07,1, 12.0,1,1, 9.568, 10493.330, 461.492, 52867.399 25/05/19,05:20:10,02,07,1, 12.0,1,1, 9.568, 10493.344, 461.494, 52867.449 25/05/19,05:20:10,03,07,1, 12.0,1,1, 9.568, 10493.360, 461.488, 52867.382 25/05/19,05:20:10,04,07,1, 12.0,1,1, 9.568, 10493.371, 461.502, 52867.338 25/05/19,05:20:10,05,07,1, 12.0,1,1, 9.568, 10493.377, 461.507, 52867.385 25/05/19,05:20:10,06,07,1, 12.0,1,1, 9.568, 10493.345, 461.503, 52867.397 25/05/19,05:20:10,07,07,1, 12.0,1,1, 9.568, 10493.352, 461.501, 52867.340 25/05/19,05:20:10,08,07,1, 12.0,1,1, 9.568, 10493.366, 461.492, 52867.365 25/05/19,05:20:10,09,07,1, 12.0,1,1, 9.568, 10493.372, 461.511, 52867.346 25/05/19,05:20:10,10,07,1, 12.0,1,1, 9.568, 10493.366, 461.519, 52867.363 25/05/19,05:20:10,11,07,1, 12.0,1,1, 9.568, 10493.361, 461.517, 52867.286 25/05/19,05:20:10,12,07,1, 12.0,1,1, 9.568, 10493.378, 461.535, 52867.357 25/05/19,05:20:10,13,07,1, 12.0,1,1, 9.568, 10493.361, 461.558, 52867.365 25/05/19,05:20:10,14,07,1, 12.0,1,1, 9.568, 10493.379, 461.523, 52867.272 25/05/19,05:20:10,15,07,1, 12.0,1,1, 9.568, 10493.384, 461.540, 52867.456 25/05/19,05:20:10,16,07,1, 12.0,1,1, 9.568, 10493.386, 461.517, 52867.311 25/05/19,05:20:10,17,07,1, 12.0,1,1, 9.568, 10493.394, 461.529, 52867.346 25/05/19,05:20:10,18,07,1, 12.0,1,1, 9.568, 10493.405, 461.551, 52867.330 25/05/19,05:20:10,19,07,1, 12.0,1,1, 9.568, 10493.385, 461.548, 52867.359 25/05/19,05:20:11,00,08,1, 11.9,1,1, 9.566, 10493.381, 461.548, 52867.359 25/05/19,05:20:11,01,08,1, 11.9,1,1, 9.566, 10493.389, 461.572, 52867.365 25/05/19,05:20:11,02,08,1, 11.9,1,1, 9.566, 10493.402, 461.562, 52867.363 25/05/19,05:20:11,03,08,1, 11.9,1,1, 9.566, 10493.380, 461.554, 52867.316 25/05/19,05:20:11,04,08,1, 11.9,1,1, 9.566, 10493.444, 461.565, 52867.381 25/05/19,05:20:11,05,08,1, 11.9,1,1, 9.566, 10493.387, 461.564, 52867.379 25/05/19,05:20:11,06,08,1, 11.9,1,1, 9.566, 10493.406, 461.560, 52867.280 25/05/19,05:20:11,07,08,1, 11.9,1,1, 9.566, 10493.416, 461.566, 52867.343 25/05/19,05:20:11,08,08,1, 11.9,1,1, 9.566, 10493.417, 461.589, 52867.386 25/05/19,05:20:11,09,08,1, 11.9,1,1, 9.566, 10493.413, 461.561, 52867.256 25/05/19,05:20:11,10,08,1, 11.9,1,1, 9.566, 10493.410, 461.567, 52867.261 25/05/19,05:20:11,11,08,1, 11.9,1,1, 9.566, 10493.437, 461.578, 52867.247 25/05/19,05:20:11,12,08,1, 11.9,1,1, 9.566, 10493.426, 461.577, 52867.264 25/05/19,05:20:11,13,08,1, 11.9,1,1, 9.566, 10493.449, 461.573, 52867.307 25/05/19,05:20:11,14,08,1, 11.9,1,1, 9.566, 10493.435, 461.593, 52867.338 25/05/19,05:20:11,15,08,1, 11.9,1,1, 9.566, 10493.455, 461.585, 52867.234 25/05/19,05:20:11,16,08,1, 11.9,1,1, 9.566, 10493.438, 461.603, 52867.274 25/05/19,05:20:11,17,08,1, 11.9,1,1, 9.566, 10493.425, 461.588, 52867.241 25/05/19,05:20:11,18,08,1, 11.9,1,1, 9.566, 10493.451, 461.604, 52867.237 25/05/19,05:20:11,19,08,1, 11.9,1,1, 9.566, 10493.443, 461.592, 52867.328 25/05/19,05:20:12,00,08,1, 11.9,1,1, 9.567, 10493.439, 461.592, 52867.328 25/05/19,05:20:12,01,08,1, 11.9,1,1, 9.567, 10493.440, 461.590, 52867.254 25/05/19,05:20:12,02,08,1, 11.9,1,1, 9.567, 10493.445, 461.593, 52867.273 25/05/19,05:20:12,03,08,1, 11.9,1,1, 9.567, 10493.437, 461.589, 52867.292 25/05/19,05:20:12,04,08,1, 11.9,1,1, 9.567, 10493.445, 461.574, 52867.244 25/05/19,05:20:12,05,08,1, 11.9,1,1, 9.567, 10493.444, 461.583, 52867.256 25/05/19,05:20:12,06,08,1, 11.9,1,1, 9.567, 10493.454, 461.579, 52867.266 25/05/19,05:20:12,07,08,1, 11.9,1,1, 9.567, 10493.440, 461.602, 52867.291 25/05/19,05:20:12,08,08,1, 11.9,1,1, 9.567, 10493.470, 461.595, 52867.170 25/05/19,05:20:12,09,08,1, 11.9,1,1, 9.567, 10493.445, 461.596, 52867.248 25/05/19,05:20:12,10,08,1, 11.9,1,1, 9.567, 10493.436, 461.592, 52867.229 25/05/19,05:20:12,11,08,1, 11.9,1,1, 9.567, 10493.468, 461.597, 52867.215 25/05/19,05:20:12,12,08,1, 11.9,1,1, 9.567, 10493.453, 461.598, 52867.288 25/05/19,05:20:12,13,08,1, 11.9,1,1, 9.567, 10493.459, 461.586, 52867.220 25/05/19,05:20:12,14,08,1, 11.9,1,1, 9.567, 10493.466, 461.598, 52867.200 25/05/19,05:20:12,15,08,1, 11.9,1,1, 9.567, 10493.455, 461.612, 52867.232 25/05/19,05:20:12,16,08,1, 11.9,1,1, 9.567, 10493.475, 461.575, 52867.187 25/05/19,05:20:12,17,08,1, 11.9,1,1, 9.567, 10493.489, 461.598, 52867.252 25/05/19,05:20:12,18,08,1, 11.9,1,1, 9.567, 10493.488, 461.594, 52867.213 25/05/19,05:20:12,19,08,1, 11.9,1,1, 9.567, 10493.483, 461.622, 52867.280 25/05/19,05:20:13,00,08,1, 11.9,1,1, 9.565, 10493.481, 461.622, 52867.280 25/05/19,05:20:13,01,08,1, 11.9,1,1, 9.565, 10493.474, 461.591, 52867.231 25/05/19,05:20:13,02,08,1, 11.9,1,1, 9.565, 10493.468, 461.608, 52867.223 25/05/19,05:20:13,03,08,1, 11.9,1,1, 9.565, 10493.481, 461.593, 52867.248 25/05/19,05:20:13,04,08,1, 11.9,1,1, 9.565, 10493.468, 461.583, 52867.206 25/05/19,05:20:13,05,08,1, 11.9,1,1, 9.565, 10493.491, 461.589, 52867.242 25/05/19,05:20:13,06,08,1, 11.9,1,1, 9.565, 10493.506, 461.589, 52867.216 25/05/19,05:20:13,07,08,1, 11.9,1,1, 9.565, 10493.494, 461.592, 52867.212 25/05/19,05:20:13,08,08,1, 11.9,1,1, 9.565, 10493.507, 461.583, 52867.193 25/05/19,05:20:13,09,08,1, 11.9,1,1, 9.565, 10493.502, 461.577, 52867.257 25/05/19,05:20:13,10,08,1, 11.9,1,1, 9.565, 10493.489, 461.578, 52867.233 25/05/19,05:20:13,11,08,1, 11.9,1,1, 9.565, 10493.503, 461.574, 52867.278 25/05/19,05:20:13,12,08,1, 11.9,1,1, 9.565, 10493.517, 461.546, 52867.258 25/05/19,05:20:13,13,08,1, 11.9,1,1, 9.565, 10493.503, 461.570, 52867.244 25/05/19,05:20:13,14,08,1, 11.9,1,1, 9.565, 10493.520, 461.537, 52867.225 25/05/19,05:20:13,15,08,1, 11.9,1,1, 9.565, 10493.498, 461.554, 52867.143 25/05/19,05:20:13,16,08,1, 11.9,1,1, 9.565, 10493.493, 461.554, 52867.189 25/05/19,05:20:13,17,08,1, 11.9,1,1, 9.565, 10493.529, 461.568, 52867.140 25/05/19,05:20:13,18,08,1, 11.9,1,1, 9.565, 10493.520, 461.558, 52867.109 25/05/19,05:20:13,19,08,1, 11.9,1,1, 9.565, 10493.508, 461.576, 52867.215 25/05/19,05:20:14,00,08,1, 11.9,1,1, 9.567, 10493.506, 461.576, 52867.215 25/05/19,05:20:14,01,08,1, 11.9,1,1, 9.567, 10493.511, 461.565, 52867.307 25/05/19,05:20:14,02,08,1, 11.9,1,1, 9.567, 10493.550, 461.528, 52867.092 25/05/19,05:20:14,03,08,1, 11.9,1,1, 9.567, 10493.518, 461.567, 52867.213 25/05/19,05:20:14,04,08,1, 11.9,1,1, 9.567, 10493.577, 461.545, 52867.105 25/05/19,05:20:14,05,08,1, 11.9,1,1, 9.567, 10493.530, 461.557, 52867.199 25/05/19,05:20:14,06,08,1, 11.9,1,1, 9.567, 10493.543, 461.551, 52867.197 25/05/19,05:20:14,07,08,1, 11.9,1,1, 9.567, 10493.520, 461.544, 52867.212 25/05/19,05:20:14,08,08,1, 11.9,1,1, 9.567, 10493.556, 461.528, 52867.115 25/05/19,05:20:14,09,08,1, 11.9,1,1, 9.567, 10493.547, 461.566, 52867.188 25/05/19,05:20:14,10,08,1, 11.9,1,1, 9.567, 10493.543, 461.552, 52867.176 25/05/19,05:20:14,11,08,1, 11.9,1,1, 9.567, 10493.570, 461.517, 52867.200 25/05/19,05:20:14,12,08,1, 11.9,1,1, 9.567, 10493.569, 461.516, 52867.177 25/05/19,05:20:14,13,08,1, 11.9,1,1, 9.567, 10493.559, 461.530, 52867.088 25/05/19,05:20:14,14,08,1, 11.9,1,1, 9.567, 10493.572, 461.531, 52867.088 25/05/19,05:20:14,15,08,1, 11.9,1,1, 9.567, 10493.549, 461.505, 52867.120 25/05/19,05:20:14,16,08,1, 11.9,1,1, 9.567, 10493.574, 461.494, 52867.093 25/05/19,05:20:14,17,08,1, 11.9,1,1, 9.567, 10493.558, 461.520, 52867.085 25/05/19,05:20:14,18,08,1, 11.9,1,1, 9.567, 10493.568, 461.509, 52867.056 25/05/19,05:20:14,19,08,1, 11.9,1,1, 9.567, 10493.558, 461.497, 52867.050 25/05/19,05:20:15,00,07,1, 12.0,1,1, 9.565, 10493.556, 461.497, 52867.050 25/05/19,05:20:15,01,07,1, 12.0,1,1, 9.565, 10493.589, 461.490, 52867.072 25/05/19,05:20:15,02,07,1, 12.0,1,1, 9.565, 10493.584, 461.514, 52867.062 25/05/19,05:20:15,03,07,1, 12.0,1,1, 9.565, 10493.574, 461.493, 52867.098 25/05/19,05:20:15,04,07,1, 12.0,1,1, 9.565, 10493.573, 461.493, 52867.138 25/05/19,05:20:15,05,07,1, 12.0,1,1, 9.565, 10493.598, 461.500, 52867.149 25/05/19,05:20:15,06,07,1, 12.0,1,1, 9.565, 10493.585, 461.490, 52867.124 25/05/19,05:20:15,07,07,1, 12.0,1,1, 9.565, 10493.594, 461.471, 52867.031 25/05/19,05:20:15,08,07,1, 12.0,1,1, 9.565, 10493.570, 461.482, 52867.116 25/05/19,05:20:15,09,07,1, 12.0,1,1, 9.565, 10493.580, 461.470, 52867.006 25/05/19,05:20:15,10,07,1, 12.0,1,1, 9.565, 10493.578, 461.465, 52867.080 25/05/19,05:20:15,11,07,1, 12.0,1,1, 9.565, 10493.586, 461.484, 52867.018 25/05/19,05:20:15,12,07,1, 12.0,1,1, 9.565, 10493.578, 461.478, 52867.073 25/05/19,05:20:15,13,07,1, 12.0,1,1, 9.565, 10493.573, 461.444, 52867.104 25/05/19,05:20:15,14,07,1, 12.0,1,1, 9.565, 10493.621, 461.459, 52867.026 25/05/19,05:20:15,15,07,1, 12.0,1,1, 9.565, 10493.577, 461.453, 52867.035 25/05/19,05:20:15,16,07,1, 12.0,1,1, 9.565, 10493.590, 461.435, 52867.016 25/05/19,05:20:15,17,07,1, 12.0,1,1, 9.565, 10493.596, 461.422, 52867.022 25/05/19,05:20:15,18,07,1, 12.0,1,1, 9.565, 10493.582, 461.439, 52867.021 25/05/19,05:20:15,19,07,1, 12.0,1,1, 9.565, 10493.603, 461.414, 52866.995 25/05/19,05:20:16,00,08,1, 11.9,1,1, 9.566, 10493.598, 461.414, 52866.995 25/05/19,05:20:16,01,08,1, 11.9,1,1, 9.566, 10493.610, 461.415, 52866.995 25/05/19,05:20:16,02,08,1, 11.9,1,1, 9.566, 10493.611, 461.406, 52866.982 25/05/19,05:20:16,03,08,1, 11.9,1,1, 9.566, 10493.584, 461.394, 52867.065 25/05/19,05:20:16,04,08,1, 11.9,1,1, 9.566, 10493.608, 461.373, 52866.993 25/05/19,05:20:16,05,08,1, 11.9,1,1, 9.566, 10493.613, 461.393, 52867.053 25/05/19,05:20:16,06,08,1, 11.9,1,1, 9.566, 10493.604, 461.385, 52866.948 25/05/19,05:20:16,07,08,1, 11.9,1,1, 9.566, 10493.627, 461.369, 52867.047 25/05/19,05:20:16,08,08,1, 11.9,1,1, 9.566, 10493.594, 461.367, 52866.925 25/05/19,05:20:16,09,08,1, 11.9,1,1, 9.566, 10493.619, 461.370, 52867.013 25/05/19,05:20:16,10,08,1, 11.9,1,1, 9.566, 10493.621, 461.351, 52866.953 25/05/19,05:20:16,11,08,1, 11.9,1,1, 9.566, 10493.616, 461.325, 52866.937 25/05/19,05:20:16,12,08,1, 11.9,1,1, 9.566, 10493.584, 461.349, 52866.933 25/05/19,05:20:16,13,08,1, 11.9,1,1, 9.566, 10493.620, 461.340, 52866.890 25/05/19,05:20:16,14,08,1, 11.9,1,1, 9.566, 10493.608, 461.344, 52866.903 25/05/19,05:20:16,15,08,1, 11.9,1,1, 9.566, 10493.597, 461.323, 52866.899 25/05/19,05:20:16,16,08,1, 11.9,1,1, 9.566, 10493.605, 461.339, 52866.865 25/05/19,05:20:16,17,08,1, 11.9,1,1, 9.566, 10493.588, 461.309, 52866.893 25/05/19,05:20:16,18,08,1, 11.9,1,1, 9.566, 10493.637, 461.304, 52866.919 25/05/19,05:20:16,19,08,1, 11.9,1,1, 9.566, 10493.601, 461.294, 52866.883 25/05/19,05:20:17,00,08,1, 11.9,1,1, 9.569, 10493.598, 461.294, 52866.883 25/05/19,05:20:17,01,08,1, 11.9,1,1, 9.569, 10493.600, 461.300, 52866.877 25/05/19,05:20:17,02,08,1, 11.9,1,1, 9.569, 10493.611, 461.305, 52866.962 25/05/19,05:20:17,03,08,1, 11.9,1,1, 9.569, 10493.614, 461.293, 52866.910 25/05/19,05:20:17,04,08,1, 11.9,1,1, 9.569, 10493.588, 461.284, 52866.835 25/05/19,05:20:17,05,08,1, 11.9,1,1, 9.569, 10493.626, 461.276, 52866.907 25/05/19,05:20:17,06,08,1, 11.9,1,1, 9.569, 10493.624, 461.257, 52866.910 25/05/19,05:20:17,07,08,1, 11.9,1,1, 9.569, 10493.590, 461.266, 52866.865 25/05/19,05:20:17,08,08,1, 11.9,1,1, 9.569, 10493.581, 461.277, 52866.951 25/05/19,05:20:17,09,08,1, 11.9,1,1, 9.569, 10493.600, 461.252, 52866.893 25/05/19,05:20:17,10,08,1, 11.9,1,1, 9.569, 10493.583, 461.233, 52866.825 25/05/19,05:20:17,11,08,1, 11.9,1,1, 9.569, 10493.615, 461.253, 52866.832 25/05/19,05:20:17,12,08,1, 11.9,1,1, 9.569, 10493.611, 461.225, 52866.915 25/05/19,05:20:17,13,08,1, 11.9,1,1, 9.569, 10493.601, 461.224, 52866.806 25/05/19,05:20:17,14,08,1, 11.9,1,1, 9.569, 10493.605, 461.218, 52866.800 25/05/19,05:20:17,15,08,1, 11.9,1,1, 9.569, 10493.601, 461.212, 52866.895 25/05/19,05:20:17,16,08,1, 11.9,1,1, 9.569, 10493.583, 461.225, 52866.829 25/05/19,05:20:17,17,08,1, 11.9,1,1, 9.569, 10493.595, 461.219, 52866.804 25/05/19,05:20:17,18,08,1, 11.9,1,1, 9.569, 10493.581, 461.175, 52866.797 25/05/19,05:20:17,19,08,1, 11.9,1,1, 9.569, 10493.591, 461.204, 52866.863 25/05/19,05:20:18,00,08,1, 12.0,1,1, 9.564, 10493.590, 461.204, 52866.863 25/05/19,05:20:18,01,08,1, 12.0,1,1, 9.564, 10493.592, 461.178, 52866.789 25/05/19,05:20:18,02,08,1, 12.0,1,1, 9.564, 10493.587, 461.152, 52866.783 25/05/19,05:20:18,03,08,1, 12.0,1,1, 9.564, 10493.561, 461.163, 52866.854 25/05/19,05:20:18,04,08,1, 12.0,1,1, 9.564, 10493.572, 461.152, 52866.882 25/05/19,05:20:18,05,08,1, 12.0,1,1, 9.564, 10493.580, 461.131, 52866.869 25/05/19,05:20:18,06,08,1, 12.0,1,1, 9.564, 10493.577, 461.139, 52866.878 25/05/19,05:20:18,07,08,1, 12.0,1,1, 9.564, 10493.579, 461.127, 52866.751 25/05/19,05:20:18,08,08,1, 12.0,1,1, 9.564, 10493.577, 461.108, 52866.756 25/05/19,05:20:18,09,08,1, 12.0,1,1, 9.564, 10493.576, 461.116, 52866.782 25/05/19,05:20:18,10,08,1, 12.0,1,1, 9.564, 10493.573, 461.111, 52866.766 25/05/19,05:20:18,11,08,1, 12.0,1,1, 9.564, 10493.593, 461.096, 52866.765 25/05/19,05:20:18,12,08,1, 12.0,1,1, 9.564, 10493.570, 461.119, 52866.759 25/05/19,05:20:18,13,08,1, 12.0,1,1, 9.564, 10493.587, 461.085, 52866.725 25/05/19,05:20:18,14,08,1, 12.0,1,1, 9.564, 10493.577, 461.073, 52866.790 25/05/19,05:20:18,15,08,1, 12.0,1,1, 9.564, 10493.588, 461.075, 52866.663 25/05/19,05:20:18,16,08,1, 12.0,1,1, 9.564, 10493.567, 461.072, 52866.760 25/05/19,05:20:18,17,08,1, 12.0,1,1, 9.564, 10493.558, 461.051, 52866.722 25/05/19,05:20:18,18,08,1, 12.0,1,1, 9.564, 10493.569, 461.035, 52866.693 25/05/19,05:20:18,19,08,1, 12.0,1,1, 9.564, 10493.557, 461.017, 52866.780 25/05/19,05:20:19,00,07,1, 11.9,1,1, 9.566, 10493.556, 461.017, 52866.780 25/05/19,05:20:19,01,07,1, 11.9,1,1, 9.566, 10493.563, 461.011, 52866.669 25/05/19,05:20:19,02,07,1, 11.9,1,1, 9.566, 10493.548, 461.028, 52866.708 25/05/19,05:20:19,03,07,1, 11.9,1,1, 9.566, 10493.561, 461.026, 52866.695 25/05/19,05:20:19,04,07,1, 11.9,1,1, 9.566, 10493.549, 461.033, 52866.662 25/05/19,05:20:19,05,07,1, 11.9,1,1, 9.566, 10493.548, 461.003, 52866.708 25/05/19,05:20:19,06,07,1, 11.9,1,1, 9.566, 10493.547, 460.995, 52866.726 25/05/19,05:20:19,07,07,1, 11.9,1,1, 9.566, 10493.561, 460.978, 52866.700 25/05/19,05:20:19,08,07,1, 11.9,1,1, 9.566, 10493.544, 460.983, 52866.716 25/05/19,05:20:19,09,07,1, 11.9,1,1, 9.566, 10493.537, 460.980, 52866.699 25/05/19,05:20:19,10,07,1, 11.9,1,1, 9.566, 10493.530, 460.964, 52866.744 25/05/19,05:20:19,11,07,1, 11.9,1,1, 9.566, 10493.539, 460.958, 52866.624 25/05/19,05:20:19,12,07,1, 11.9,1,1, 9.566, 10493.525, 460.935, 52866.676 25/05/19,05:20:19,13,07,1, 11.9,1,1, 9.566, 10493.545, 460.940, 52866.631 25/05/19,05:20:19,14,07,1, 11.9,1,1, 9.566, 10493.554, 460.946, 52866.700 25/05/19,05:20:19,15,07,1, 11.9,1,1, 9.566, 10493.551, 460.938, 52866.653 25/05/19,05:20:19,16,07,1, 11.9,1,1, 9.566, 10493.537, 460.929, 52866.681 25/05/19,05:20:19,17,07,1, 11.9,1,1, 9.566, 10493.553, 460.925, 52866.688 25/05/19,05:20:19,18,07,1, 11.9,1,1, 9.566, 10493.539, 460.906, 52866.728 25/05/19,05:20:19,19,07,1, 11.9,1,1, 9.566, 10493.505, 460.927, 52866.713 25/05/19,05:20:20,00,08,1, 12.0,1,1, 9.567, 10493.498, 460.927, 52866.713 25/05/19,05:20:20,01,08,1, 12.0,1,1, 9.567, 10493.519, 460.874, 52866.651 25/05/19,05:20:20,02,08,1, 12.0,1,1, 9.567, 10493.536, 460.889, 52866.686 25/05/19,05:20:20,03,08,1, 12.0,1,1, 9.567, 10493.511, 460.858, 52866.581 25/05/19,05:20:20,04,08,1, 12.0,1,1, 9.567, 10493.523, 460.844, 52866.648 25/05/19,05:20:20,05,08,1, 12.0,1,1, 9.567, 10493.513, 460.858, 52866.600 25/05/19,05:20:20,06,08,1, 12.0,1,1, 9.567, 10493.491, 460.831, 52866.605 25/05/19,05:20:20,07,08,1, 12.0,1,1, 9.567, 10493.504, 460.840, 52866.586 25/05/19,05:20:20,08,08,1, 12.0,1,1, 9.567, 10493.489, 460.817, 52866.606 25/05/19,05:20:20,09,08,1, 12.0,1,1, 9.567, 10493.484, 460.832, 52866.620 25/05/19,05:20:20,10,08,1, 12.0,1,1, 9.567, 10493.484, 460.828, 52866.613 25/05/19,05:20:20,11,08,1, 12.0,1,1, 9.567, 10493.478, 460.842, 52866.598 25/05/19,05:20:20,12,08,1, 12.0,1,1, 9.567, 10493.479, 460.800, 52866.610 25/05/19,05:20:20,13,08,1, 12.0,1,1, 9.567, 10493.466, 460.773, 52866.571 25/05/19,05:20:20,14,08,1, 12.0,1,1, 9.567, 10493.447, 460.769, 52866.563 25/05/19,05:20:20,15,08,1, 12.0,1,1, 9.567, 10493.464, 460.764, 52866.574 25/05/19,05:20:20,16,08,1, 12.0,1,1, 9.567, 10493.446, 460.781, 52866.589 25/05/19,05:20:20,17,08,1, 12.0,1,1, 9.567, 10493.459, 460.756, 52866.552 25/05/19,05:20:20,18,08,1, 12.0,1,1, 9.567, 10493.457, 460.735, 52866.529 25/05/19,05:20:20,19,08,1, 12.0,1,1, 9.567, 10493.464, 460.728, 52866.531 25/05/19,05:20:21,00,08,1, 11.9,1,1, 9.568, 10493.456, 460.728, 52866.531 25/05/19,05:20:21,01,08,1, 11.9,1,1, 9.568, 10493.440, 460.717, 52866.541 25/05/19,05:20:21,02,08,1, 11.9,1,1, 9.568, 10493.462, 460.697, 52866.566 25/05/19,05:20:21,03,08,1, 11.9,1,1, 9.568, 10493.460, 460.693, 52866.490 25/05/19,05:20:21,04,08,1, 11.9,1,1, 9.568, 10493.428, 460.667, 52866.466 25/05/19,05:20:21,05,08,1, 11.9,1,1, 9.568, 10493.446, 460.680, 52866.469 25/05/19,05:20:21,06,08,1, 11.9,1,1, 9.568, 10493.435, 460.684, 52866.484 25/05/19,05:20:21,07,08,1, 11.9,1,1, 9.568, 10493.433, 460.669, 52866.552 25/05/19,05:20:21,08,08,1, 11.9,1,1, 9.568, 10493.438, 460.667, 52866.435 25/05/19,05:20:21,09,08,1, 11.9,1,1, 9.568, 10493.432, 460.674, 52866.540 25/05/19,05:20:21,10,08,1, 11.9,1,1, 9.568, 10493.443, 460.653, 52866.526 25/05/19,05:20:21,11,08,1, 11.9,1,1, 9.568, 10493.454, 460.644, 52866.464 25/05/19,05:20:21,12,08,1, 11.9,1,1, 9.568, 10493.450, 460.642, 52866.512 25/05/19,05:20:21,13,08,1, 11.9,1,1, 9.568, 10493.442, 460.641, 52866.458 25/05/19,05:20:21,14,08,1, 11.9,1,1, 9.568, 10493.419, 460.620, 52866.483 25/05/19,05:20:21,15,08,1, 11.9,1,1, 9.568, 10493.435, 460.612, 52866.472 25/05/19,05:20:21,16,08,1, 11.9,1,1, 9.568, 10493.424, 460.598, 52866.405 25/05/19,05:20:21,17,08,1, 11.9,1,1, 9.568, 10493.445, 460.569, 52866.407 25/05/19,05:20:21,18,08,1, 11.9,1,1, 9.568, 10493.412, 460.570, 52866.432 25/05/19,05:20:21,19,08,1, 11.9,1,1, 9.568, 10493.435, 460.550, 52866.464 25/05/19,05:20:22,00,08,1, 11.9,1,1, 9.564, 10493.431, 460.550, 52866.464 25/05/19,05:20:22,01,08,1, 11.9,1,1, 9.564, 10493.429, 460.582, 52866.440 25/05/19,05:20:22,02,08,1, 11.9,1,1, 9.564, 10493.430, 460.542, 52866.423 25/05/19,05:20:22,03,08,1, 11.9,1,1, 9.564, 10493.425, 460.534, 52866.481 25/05/19,05:20:22,04,08,1, 11.9,1,1, 9.564, 10493.416, 460.518, 52866.468 25/05/19,05:20:22,05,08,1, 11.9,1,1, 9.564, 10493.410, 460.513, 52866.424 25/05/19,05:20:22,06,08,1, 11.9,1,1, 9.564, 10493.428, 460.502, 52866.412 25/05/19,05:20:22,07,08,1, 11.9,1,1, 9.564, 10493.412, 460.499, 52866.364 25/05/19,05:20:22,08,08,1, 11.9,1,1, 9.564, 10493.389, 460.482, 52866.442 25/05/19,05:20:22,09,08,1, 11.9,1,1, 9.564, 10493.410, 460.472, 52866.396 25/05/19,05:20:22,10,08,1, 11.9,1,1, 9.564, 10493.400, 460.481, 52866.406 25/05/19,05:20:22,11,08,1, 11.9,1,1, 9.564, 10493.391, 460.462, 52866.407 25/05/19,05:20:22,12,08,1, 11.9,1,1, 9.564, 10493.379, 460.460, 52866.346 25/05/19,05:20:22,13,08,1, 11.9,1,1, 9.564, 10493.389, 460.419, 52866.274 25/05/19,05:20:22,14,08,1, 11.9,1,1, 9.564, 10493.375, 460.426, 52866.386 25/05/19,05:20:22,15,08,1, 11.9,1,1, 9.564, 10493.368, 460.431, 52866.359 25/05/19,05:20:22,16,08,1, 11.9,1,1, 9.564, 10493.407, 460.403, 52866.344 25/05/19,05:20:22,17,08,1, 11.9,1,1, 9.564, 10493.391, 460.396, 52866.388 25/05/19,05:20:22,18,08,1, 11.9,1,1, 9.564, 10493.350, 460.400, 52866.297 25/05/19,05:20:22,19,08,1, 11.9,1,1, 9.564, 10493.409, 460.379, 52866.338 25/05/19,05:20:23,00,07,1, 12.0,1,1, 9.565, 10493.406, 460.379, 52866.338 25/05/19,05:20:23,01,07,1, 12.0,1,1, 9.565, 10493.369, 460.386, 52866.333 25/05/19,05:20:23,02,07,1, 12.0,1,1, 9.565, 10493.366, 460.352, 52866.292 25/05/19,05:20:23,03,07,1, 12.0,1,1, 9.565, 10493.376, 460.361, 52866.307 25/05/19,05:20:23,04,07,1, 12.0,1,1, 9.565, 10493.371, 460.333, 52866.256 25/05/19,05:20:23,05,07,1, 12.0,1,1, 9.565, 10493.342, 460.335, 52866.311 25/05/19,05:20:23,06,07,1, 12.0,1,1, 9.565, 10493.350, 460.322, 52866.280 25/05/19,05:20:23,07,07,1, 12.0,1,1, 9.565, 10493.362, 460.322, 52866.260 25/05/19,05:20:23,08,07,1, 12.0,1,1, 9.565, 10493.355, 460.341, 52866.342 25/05/19,05:20:23,09,07,1, 12.0,1,1, 9.565, 10493.356, 460.290, 52866.337 25/05/19,05:20:23,10,07,1, 12.0,1,1, 9.565, 10493.346, 460.295, 52866.303 25/05/19,05:20:23,11,07,1, 12.0,1,1, 9.565, 10493.323, 460.290, 52866.295 25/05/19,05:20:23,12,07,1, 12.0,1,1, 9.565, 10493.314, 460.276, 52866.255 25/05/19,05:20:23,13,07,1, 12.0,1,1, 9.565, 10493.330, 460.247, 52866.271 25/05/19,05:20:23,14,07,1, 12.0,1,1, 9.565, 10493.321, 460.259, 52866.241 25/05/19,05:20:23,15,07,1, 12.0,1,1, 9.565, 10493.325, 460.218, 52866.279 25/05/19,05:20:23,16,07,1, 12.0,1,1, 9.565, 10493.318, 460.222, 52866.283 25/05/19,05:20:23,17,07,1, 12.0,1,1, 9.565, 10493.332, 460.221, 52866.250 25/05/19,05:20:23,18,07,1, 12.0,1,1, 9.565, 10493.308, 460.229, 52866.249 25/05/19,05:20:23,19,07,1, 12.0,1,1, 9.565, 10493.297, 460.226, 52866.228 25/05/19,05:20:24,00,07,1, 11.9,1,1, 9.567, 10493.289, 460.226, 52866.228 25/05/19,05:20:24,01,07,1, 11.9,1,1, 9.567, 10493.300, 460.230, 52866.211 25/05/19,05:20:24,02,07,1, 11.9,1,1, 9.567, 10493.306, 460.201, 52866.330 25/05/19,05:20:24,03,07,1, 11.9,1,1, 9.567, 10493.297, 460.208, 52866.252 25/05/19,05:20:24,04,07,1, 11.9,1,1, 9.567, 10493.288, 460.195, 52866.205 25/05/19,05:20:24,05,07,1, 11.9,1,1, 9.567, 10493.285, 460.185, 52866.200 25/05/19,05:20:24,06,07,1, 11.9,1,1, 9.567, 10493.260, 460.198, 52866.430 25/05/19,05:20:24,07,07,1, 11.9,1,1, 9.567, 10493.270, 460.166, 52866.203 25/05/19,05:20:24,08,07,1, 11.9,1,1, 9.567, 10493.277, 460.155, 52866.224 25/05/19,05:20:24,09,07,1, 11.9,1,1, 9.567, 10493.273, 460.132, 52866.243 25/05/19,05:20:24,10,07,1, 11.9,1,1, 9.567, 10493.242, 460.152, 52866.243 25/05/19,05:20:24,11,07,1, 11.9,1,1, 9.567, 10493.244, 460.110, 52866.200 25/05/19,05:20:24,12,07,1, 11.9,1,1, 9.567, 10493.254, 460.126, 52866.161 25/05/19,05:20:24,13,07,1, 11.9,1,1, 9.567, 10493.266, 460.101, 52866.188 25/05/19,05:20:24,14,07,1, 11.9,1,1, 9.567, 10493.221, 460.128, 52866.171 25/05/19,05:20:24,15,07,1, 11.9,1,1, 9.567, 10493.246, 460.112, 52866.253 25/05/19,05:20:24,16,07,1, 11.9,1,1, 9.567, 10493.235, 460.090, 52866.241 25/05/19,05:20:24,17,07,1, 11.9,1,1, 9.567, 10493.235, 460.111, 52866.273 25/05/19,05:20:24,18,07,1, 11.9,1,1, 9.567, 10493.218, 460.097, 52866.172 25/05/19,05:20:24,19,07,1, 11.9,1,1, 9.567, 10493.229, 460.081, 52866.191 25/05/19,05:20:25,00,07,1, 11.9,1,1, 9.568, 10493.222, 460.081, 52866.191 25/05/19,05:20:25,01,07,1, 11.9,1,1, 9.568, 10493.212, 460.083, 52866.165 25/05/19,05:20:25,02,07,1, 11.9,1,1, 9.568, 10493.217, 460.078, 52866.093 25/05/19,05:20:25,03,07,1, 11.9,1,1, 9.568, 10493.190, 460.082, 52866.158 25/05/19,05:20:25,04,07,1, 11.9,1,1, 9.568, 10493.179, 460.071, 52866.180 25/05/19,05:20:25,05,07,1, 11.9,1,1, 9.568, 10493.166, 460.037, 52866.104 25/05/19,05:20:25,06,07,1, 11.9,1,1, 9.568, 10493.197, 460.039, 52866.102 25/05/19,05:20:25,07,07,1, 11.9,1,1, 9.568, 10493.162, 460.039, 52866.187 25/05/19,05:20:25,08,07,1, 11.9,1,1, 9.568, 10493.173, 460.030, 52866.105 25/05/19,05:20:25,09,07,1, 11.9,1,1, 9.568, 10493.131, 460.025, 52866.185 25/05/19,05:20:25,10,07,1, 11.9,1,1, 9.568, 10493.151, 460.006, 52866.178 25/05/19,05:20:25,11,07,1, 11.9,1,1, 9.568, 10493.127, 460.027, 52866.172 25/05/19,05:20:25,12,07,1, 11.9,1,1, 9.568, 10493.126, 460.027, 52866.113 25/05/19,05:20:25,13,07,1, 11.9,1,1, 9.568, 10493.125, 460.012, 52866.111 25/05/19,05:20:25,14,07,1, 11.9,1,1, 9.568, 10493.118, 460.032, 52866.137 25/05/19,05:20:25,15,07,1, 11.9,1,1, 9.568, 10493.112, 459.996, 52866.059 25/05/19,05:20:25,16,07,1, 11.9,1,1, 9.568, 10493.114, 460.002, 52866.141 25/05/19,05:20:25,17,07,1, 11.9,1,1, 9.568, 10493.088, 459.988, 52866.104 25/05/19,05:20:25,18,07,1, 11.9,1,1, 9.568, 10493.094, 459.984, 52866.119 25/05/19,05:20:25,19,07,1, 11.9,1,1, 9.568, 10493.075, 459.988, 52866.084 25/05/19,05:20:26,00,07,1, 12.0,1,1, 9.568, 10493.072, 459.988, 52866.084 25/05/19,05:20:26,01,07,1, 12.0,1,1, 9.568, 10493.097, 459.968, 52866.054 25/05/19,05:20:26,02,07,1, 12.0,1,1, 9.568, 10493.061, 459.970, 52866.061 25/05/19,05:20:26,03,07,1, 12.0,1,1, 9.568, 10493.036, 459.954, 52866.074 25/05/19,05:20:26,04,07,1, 12.0,1,1, 9.568, 10493.050, 459.956, 52866.090 25/05/19,05:20:26,05,07,1, 12.0,1,1, 9.568, 10493.046, 459.955, 52866.106 25/05/19,05:20:26,06,07,1, 12.0,1,1, 9.568, 10493.043, 459.970, 52866.105 25/05/19,05:20:26,07,07,1, 12.0,1,1, 9.568, 10493.030, 459.943, 52866.069 25/05/19,05:20:26,08,07,1, 12.0,1,1, 9.568, 10492.999, 459.957, 52866.113 25/05/19,05:20:26,09,07,1, 12.0,1,1, 9.568, 10492.994, 459.933, 52866.062 25/05/19,05:20:26,10,07,1, 12.0,1,1, 9.568, 10493.007, 459.928, 52866.033 25/05/19,05:20:26,11,07,1, 12.0,1,1, 9.568, 10492.981, 459.926, 52866.039 25/05/19,05:20:26,12,07,1, 12.0,1,1, 9.568, 10492.989, 459.912, 52866.033 25/05/19,05:20:26,13,07,1, 12.0,1,1, 9.568, 10492.947, 459.906, 52865.996 25/05/19,05:20:26,14,07,1, 12.0,1,1, 9.568, 10492.952, 459.896, 52866.016 25/05/19,05:20:26,15,07,1, 12.0,1,1, 9.568, 10492.976, 459.905, 52866.100 25/05/19,05:20:26,16,07,1, 12.0,1,1, 9.568, 10492.963, 459.904, 52866.126 25/05/19,05:20:26,17,07,1, 12.0,1,1, 9.568, 10492.922, 459.906, 52866.068 25/05/19,05:20:26,18,07,1, 12.0,1,1, 9.568, 10492.922, 459.892, 52866.020 25/05/19,05:20:26,19,07,1, 12.0,1,1, 9.568, 10492.932, 459.899, 52866.035 25/05/19,05:20:27,00,07,1, 12.0,1,1, 9.568, 10492.930, 459.899, 52866.035 25/05/19,05:20:27,01,07,1, 12.0,1,1, 9.568, 10492.913, 459.892, 52866.038 25/05/19,05:20:27,02,07,1, 12.0,1,1, 9.568, 10492.882, 459.890, 52866.089 25/05/19,05:20:27,03,07,1, 12.0,1,1, 9.568, 10492.896, 459.889, 52866.087 25/05/19,05:20:27,04,07,1, 12.0,1,1, 9.568, 10492.872, 459.889, 52866.038 25/05/19,05:20:27,05,07,1, 12.0,1,1, 9.568, 10492.868, 459.879, 52866.064 25/05/19,05:20:27,06,07,1, 12.0,1,1, 9.568, 10492.874, 459.862, 52865.926 25/05/19,05:20:27,07,07,1, 12.0,1,1, 9.568, 10492.868, 459.864, 52866.018 25/05/19,05:20:27,08,07,1, 12.0,1,1, 9.568, 10492.857, 459.865, 52866.020 25/05/19,05:20:27,09,07,1, 12.0,1,1, 9.568, 10492.839, 459.866, 52866.023 25/05/19,05:20:27,10,07,1, 12.0,1,1, 9.568, 10492.841, 459.873, 52866.000 25/05/19,05:20:27,11,07,1, 12.0,1,1, 9.568, 10492.800, 459.870, 52865.943 25/05/19,05:20:27,12,07,1, 12.0,1,1, 9.568, 10492.785, 459.854, 52865.852 25/05/19,05:20:27,13,07,1, 12.0,1,1, 9.568, 10492.803, 459.845, 52865.963 25/05/19,05:20:27,14,07,1, 12.0,1,1, 9.568, 10492.774, 459.846, 52866.011 25/05/19,05:20:27,15,07,1, 12.0,1,1, 9.568, 10492.807, 459.831, 52865.843 25/05/19,05:20:27,16,07,1, 12.0,1,1, 9.568, 10492.759, 459.853, 52866.084 25/05/19,05:20:27,17,07,1, 12.0,1,1, 9.568, 10492.735, 459.847, 52866.034 25/05/19,05:20:27,18,07,1, 12.0,1,1, 9.568, 10492.756, 459.832, 52866.054 25/05/19,05:20:27,19,07,1, 12.0,1,1, 9.568, 10492.713, 459.816, 52866.030 25/05/19,05:20:28,00,08,1, 12.0,1,1, 9.567, 10492.705, 459.816, 52866.030 25/05/19,05:20:28,01,08,1, 12.0,1,1, 9.567, 10492.699, 459.807, 52866.029 25/05/19,05:20:28,02,08,1, 12.0,1,1, 9.567, 10492.702, 459.815, 52866.047 25/05/19,05:20:28,03,08,1, 12.0,1,1, 9.567, 10492.691, 459.815, 52865.994 25/05/19,05:20:28,04,08,1, 12.0,1,1, 9.567, 10492.678, 459.791, 52865.990 25/05/19,05:20:28,05,08,1, 12.0,1,1, 9.567, 10492.661, 459.817, 52865.965 25/05/19,05:20:28,06,08,1, 12.0,1,1, 9.567, 10492.661, 459.816, 52866.006 25/05/19,05:20:28,07,08,1, 12.0,1,1, 9.567, 10492.619, 459.807, 52865.947 25/05/19,05:20:28,08,08,1, 12.0,1,1, 9.567, 10492.622, 459.787, 52865.909 25/05/19,05:20:28,09,08,1, 12.0,1,1, 9.567, 10492.625, 459.819, 52865.980 25/05/19,05:20:28,10,08,1, 12.0,1,1, 9.567, 10492.616, 459.802, 52865.972 25/05/19,05:20:28,11,08,1, 12.0,1,1, 9.567, 10492.603, 459.809, 52865.996 25/05/19,05:20:28,12,08,1, 12.0,1,1, 9.567, 10492.594, 459.792, 52865.988 25/05/19,05:20:28,13,08,1, 12.0,1,1, 9.567, 10492.560, 459.815, 52866.028 25/05/19,05:20:28,14,08,1, 12.0,1,1, 9.567, 10492.567, 459.780, 52866.026 25/05/19,05:20:28,15,08,1, 12.0,1,1, 9.567, 10492.540, 459.779, 52866.020 25/05/19,05:20:28,16,08,1, 12.0,1,1, 9.567, 10492.556, 459.797, 52865.932 25/05/19,05:20:28,17,08,1, 12.0,1,1, 9.567, 10492.549, 459.780, 52866.048 25/05/19,05:20:28,18,08,1, 12.0,1,1, 9.567, 10492.509, 459.799, 52865.999 25/05/19,05:20:28,19,08,1, 12.0,1,1, 9.567, 10492.513, 459.785, 52866.076 25/05/19,05:20:29,00,08,1, 11.9,1,1, 9.565, 10492.505, 459.785, 52866.076 25/05/19,05:20:29,01,08,1, 11.9,1,1, 9.565, 10492.479, 459.795, 52866.041 25/05/19,05:20:29,02,08,1, 11.9,1,1, 9.565, 10492.474, 459.804, 52866.008 25/05/19,05:20:29,03,08,1, 11.9,1,1, 9.565, 10492.451, 459.789, 52865.910 25/05/19,05:20:29,04,08,1, 11.9,1,1, 9.565, 10492.445, 459.817, 52866.056 25/05/19,05:20:29,05,08,1, 11.9,1,1, 9.565, 10492.431, 459.807, 52866.015 25/05/19,05:20:29,06,08,1, 11.9,1,1, 9.565, 10492.426, 459.799, 52865.963 25/05/19,05:20:29,07,08,1, 11.9,1,1, 9.565, 10492.418, 459.791, 52866.075 25/05/19,05:20:29,08,08,1, 11.9,1,1, 9.565, 10492.369, 459.780, 52865.930 25/05/19,05:20:29,09,08,1, 11.9,1,1, 9.565, 10492.380, 459.807, 52866.020 25/05/19,05:20:29,10,08,1, 11.9,1,1, 9.565, 10492.377, 459.762, 52865.951 25/05/19,05:20:29,11,08,1, 11.9,1,1, 9.565, 10492.386, 459.781, 52865.950 25/05/19,05:20:29,12,08,1, 11.9,1,1, 9.565, 10492.344, 459.798, 52865.910 25/05/19,05:20:29,13,08,1, 11.9,1,1, 9.565, 10492.329, 459.803, 52865.965 25/05/19,05:20:29,14,08,1, 11.9,1,1, 9.565, 10492.316, 459.809, 52866.047 25/05/19,05:20:29,15,08,1, 11.9,1,1, 9.565, 10492.306, 459.799, 52865.966 25/05/19,05:20:29,16,08,1, 11.9,1,1, 9.565, 10492.246, 459.791, 52865.953 25/05/19,05:20:29,17,08,1, 11.9,1,1, 9.565, 10492.289, 459.815, 52865.993 25/05/19,05:20:29,18,08,1, 11.9,1,1, 9.565, 10492.269, 459.795, 52865.959 25/05/19,05:20:29,19,08,1, 11.9,1,1, 9.565, 10492.254, 459.800, 52865.953 25/05/19,05:20:30,00,07,1, 11.9,1,1, 9.568, 10492.246, 459.800, 52865.953 25/05/19,05:20:30,01,07,1, 11.9,1,1, 9.568, 10492.229, 459.805, 52865.973 25/05/19,05:20:30,02,07,1, 11.9,1,1, 9.568, 10492.196, 459.797, 52866.003 25/05/19,05:20:30,03,07,1, 11.9,1,1, 9.568, 10492.213, 459.817, 52865.989 25/05/19,05:20:30,04,07,1, 11.9,1,1, 9.568, 10492.194, 459.808, 52866.052 25/05/19,05:20:30,05,07,1, 11.9,1,1, 9.568, 10492.173, 459.800, 52865.946 25/05/19,05:20:30,06,07,1, 11.9,1,1, 9.568, 10492.144, 459.802, 52866.031 25/05/19,05:20:30,07,07,1, 11.9,1,1, 9.568, 10492.165, 459.799, 52865.980 25/05/19,05:20:30,08,07,1, 11.9,1,1, 9.568, 10492.148, 459.812, 52865.957 25/05/19,05:20:30,09,07,1, 11.9,1,1, 9.568, 10492.135, 459.793, 52866.025 25/05/19,05:20:30,10,07,1, 11.9,1,1, 9.568, 10492.087, 459.819, 52866.012 25/05/19,05:20:30,11,07,1, 11.9,1,1, 9.568, 10492.109, 459.815, 52866.014 25/05/19,05:20:30,12,07,1, 11.9,1,1, 9.568, 10492.091, 459.807, 52865.969 25/05/19,05:20:30,13,07,1, 11.9,1,1, 9.568, 10492.074, 459.826, 52866.007 25/05/19,05:20:30,14,07,1, 11.9,1,1, 9.568, 10492.043, 459.852, 52865.989 25/05/19,05:20:30,15,07,1, 11.9,1,1, 9.568, 10492.051, 459.828, 52866.041 25/05/19,05:20:30,16,07,1, 11.9,1,1, 9.568, 10492.020, 459.826, 52866.065 25/05/19,05:20:30,17,07,1, 11.9,1,1, 9.568, 10492.004, 459.818, 52866.004 25/05/19,05:20:30,18,07,1, 11.9,1,1, 9.568, 10491.997, 459.820, 52866.017 25/05/19,05:20:30,19,07,1, 11.9,1,1, 9.568, 10491.987, 459.831, 52866.042 25/05/19,05:20:31,00,08,1, 11.9,1,1, 9.570, 10491.979, 459.831, 52866.042 25/05/19,05:20:31,01,08,1, 11.9,1,1, 9.570, 10491.942, 459.828, 52865.971 25/05/19,05:20:31,02,08,1, 11.9,1,1, 9.570, 10491.947, 459.841, 52865.978 25/05/19,05:20:31,03,08,1, 11.9,1,1, 9.570, 10491.928, 459.851, 52866.000 25/05/19,05:20:31,04,08,1, 11.9,1,1, 9.570, 10491.912, 459.844, 52866.008 25/05/19,05:20:31,05,08,1, 11.9,1,1, 9.570, 10491.882, 459.827, 52865.999 25/05/19,05:20:31,06,08,1, 11.9,1,1, 9.570, 10491.883, 459.815, 52865.918 25/05/19,05:20:31,07,08,1, 11.9,1,1, 9.570, 10491.885, 459.832, 52866.000 25/05/19,05:20:31,08,08,1, 11.9,1,1, 9.570, 10491.872, 459.831, 52865.929 25/05/19,05:20:31,09,08,1, 11.9,1,1, 9.570, 10491.864, 459.831, 52865.951 25/05/19,05:20:31,10,08,1, 11.9,1,1, 9.570, 10491.853, 459.833, 52865.998 25/05/19,05:20:31,11,08,1, 11.9,1,1, 9.570, 10491.826, 459.844, 52865.944 25/05/19,05:20:31,12,08,1, 11.9,1,1, 9.570, 10491.835, 459.822, 52865.978 25/05/19,05:20:31,13,08,1, 11.9,1,1, 9.570, 10491.790, 459.838, 52865.934 25/05/19,05:20:31,14,08,1, 11.9,1,1, 9.570, 10491.774, 459.831, 52865.944 25/05/19,05:20:31,15,08,1, 11.9,1,1, 9.570, 10491.784, 459.837, 52865.987 25/05/19,05:20:31,16,08,1, 11.9,1,1, 9.570, 10491.751, 459.834, 52865.900 25/05/19,05:20:31,17,08,1, 11.9,1,1, 9.570, 10491.738, 459.835, 52865.912 25/05/19,05:20:31,18,08,1, 11.9,1,1, 9.570, 10491.699, 459.834, 52865.915 25/05/19,05:20:31,19,08,1, 11.9,1,1, 9.570, 10491.722, 459.837, 52865.997 25/05/19,05:20:32,00,08,1, 11.9,1,1, 9.566, 10491.720, 459.837, 52865.997 25/05/19,05:20:32,01,08,1, 11.9,1,1, 9.566, 10491.691, 459.879, 52866.017 25/05/19,05:20:32,02,08,1, 11.9,1,1, 9.566, 10491.679, 459.892, 52865.939 25/05/19,05:20:32,03,08,1, 11.9,1,1, 9.566, 10491.666, 459.883, 52865.923 25/05/19,05:20:32,04,08,1, 11.9,1,1, 9.566, 10491.667, 459.869, 52865.982 25/05/19,05:20:32,05,08,1, 11.9,1,1, 9.566, 10491.650, 459.858, 52866.049 25/05/19,05:20:32,06,08,1, 11.9,1,1, 9.566, 10491.640, 459.907, 52866.190 25/05/19,05:20:32,07,08,1, 11.9,1,1, 9.566, 10491.625, 459.896, 52865.959 25/05/19,05:20:32,08,08,1, 11.9,1,1, 9.566, 10491.586, 459.887, 52865.981 25/05/19,05:20:32,09,08,1, 11.9,1,1, 9.566, 10491.599, 459.902, 52865.928 25/05/19,05:20:32,10,08,1, 11.9,1,1, 9.566, 10491.577, 459.901, 52865.896 25/05/19,05:20:32,11,08,1, 11.9,1,1, 9.566, 10491.585, 459.878, 52865.893 25/05/19,05:20:32,12,08,1, 11.9,1,1, 9.566, 10491.550, 459.869, 52865.927 25/05/19,05:20:32,13,08,1, 11.9,1,1, 9.566, 10491.560, 459.888, 52865.924 25/05/19,05:20:32,14,08,1, 11.9,1,1, 9.566, 10491.527, 459.884, 52865.990 25/05/19,05:20:32,15,08,1, 11.9,1,1, 9.566, 10491.529, 459.889, 52865.969 25/05/19,05:20:32,16,08,1, 11.9,1,1, 9.566, 10491.516, 459.914, 52865.982 25/05/19,05:20:32,17,08,1, 11.9,1,1, 9.566, 10491.534, 459.904, 52865.867 25/05/19,05:20:32,18,08,1, 11.9,1,1, 9.566, 10491.500, 459.890, 52865.886 25/05/19,05:20:32,19,08,1, 11.9,1,1, 9.566, 10491.483, 459.880, 52865.986 25/05/19,05:20:33,00,08,1, 11.9,1,1, 9.568, 10491.478, 459.880, 52865.986 25/05/19,05:20:33,01,08,1, 11.9,1,1, 9.568, 10491.464, 459.922, 52866.003 25/05/19,05:20:33,02,08,1, 11.9,1,1, 9.568, 10491.437, 459.894, 52865.964 25/05/19,05:20:33,03,08,1, 11.9,1,1, 9.568, 10491.435, 459.927, 52865.986 25/05/19,05:20:33,04,08,1, 11.9,1,1, 9.568, 10491.419, 459.925, 52866.008 25/05/19,05:20:33,05,08,1, 11.9,1,1, 9.568, 10491.413, 459.930, 52865.906 25/05/19,05:20:33,06,08,1, 11.9,1,1, 9.568, 10491.376, 459.933, 52865.987 25/05/19,05:20:33,07,08,1, 11.9,1,1, 9.568, 10491.379, 459.911, 52865.995 25/05/19,05:20:33,08,08,1, 11.9,1,1, 9.568, 10491.383, 459.930, 52865.943 25/05/19,05:20:33,09,08,1, 11.9,1,1, 9.568, 10491.370, 459.912, 52865.909 25/05/19,05:20:33,10,08,1, 11.9,1,1, 9.568, 10491.319, 459.919, 52865.992 25/05/19,05:20:33,11,08,1, 11.9,1,1, 9.568, 10491.344, 459.937, 52865.970 25/05/19,05:20:33,12,08,1, 11.9,1,1, 9.568, 10491.318, 459.927, 52865.941 25/05/19,05:20:33,13,08,1, 11.9,1,1, 9.568, 10491.323, 459.931, 52865.960 25/05/19,05:20:33,14,08,1, 11.9,1,1, 9.568, 10491.321, 459.938, 52865.967 25/05/19,05:20:33,15,08,1, 11.9,1,1, 9.568, 10491.281, 459.924, 52865.973 25/05/19,05:20:33,16,08,1, 11.9,1,1, 9.568, 10491.257, 459.955, 52865.940 25/05/19,05:20:33,17,08,1, 11.9,1,1, 9.568, 10491.280, 459.954, 52866.043 25/05/19,05:20:33,18,08,1, 11.9,1,1, 9.568, 10491.218, 459.961, 52866.051 25/05/19,05:20:33,19,08,1, 11.9,1,1, 9.568, 10491.260, 459.943, 52866.027 25/05/19,05:20:34,00,08,1, 12.0,1,1, 9.567, 10491.253, 459.943, 52866.027 25/05/19,05:20:34,01,08,1, 12.0,1,1, 9.567, 10491.188, 459.955, 52865.835 25/05/19,05:20:34,02,08,1, 12.0,1,1, 9.567, 10491.230, 459.940, 52865.952 25/05/19,05:20:34,03,08,1, 12.0,1,1, 9.567, 10491.219, 459.935, 52865.909 25/05/19,05:20:34,04,08,1, 12.0,1,1, 9.567, 10491.211, 459.916, 52865.885 25/05/19,05:20:34,05,08,1, 12.0,1,1, 9.567, 10491.170, 459.950, 52865.946 25/05/19,05:20:34,06,08,1, 12.0,1,1, 9.567, 10491.186, 459.944, 52865.957 25/05/19,05:20:34,07,08,1, 12.0,1,1, 9.567, 10491.166, 459.945, 52865.926 25/05/19,05:20:34,08,08,1, 12.0,1,1, 9.567, 10491.119, 459.962, 52865.898 25/05/19,05:20:34,09,08,1, 12.0,1,1, 9.567, 10491.125, 459.946, 52865.971 25/05/19,05:20:34,10,08,1, 12.0,1,1, 9.567, 10491.131, 459.961, 52865.935 25/05/19,05:20:34,11,08,1, 12.0,1,1, 9.567, 10491.081, 459.934, 52865.952 25/05/19,05:20:34,12,08,1, 12.0,1,1, 9.567, 10491.102, 459.947, 52865.871 25/05/19,05:20:34,13,08,1, 12.0,1,1, 9.567, 10491.071, 459.952, 52865.932 25/05/19,05:20:34,14,08,1, 12.0,1,1, 9.567, 10491.078, 459.961, 52865.927 25/05/19,05:20:34,15,08,1, 12.0,1,1, 9.567, 10491.057, 459.939, 52865.901 25/05/19,05:20:34,16,08,1, 12.0,1,1, 9.567, 10491.036, 459.938, 52865.917 25/05/19,05:20:34,17,08,1, 12.0,1,1, 9.567, 10491.023, 459.962, 52865.923 25/05/19,05:20:34,18,08,1, 12.0,1,1, 9.567, 10491.037, 459.969, 52865.911 25/05/19,05:20:34,19,08,1, 12.0,1,1, 9.567, 10491.027, 459.972, 52865.884 25/05/19,05:20:35,00,08,1, 11.9,1,1, 9.568, 10491.019, 459.972, 52865.884 25/05/19,05:20:35,01,08,1, 11.9,1,1, 9.568, 10490.980, 459.960, 52865.874 25/05/19,05:20:35,02,08,1, 11.9,1,1, 9.568, 10491.006, 459.961, 52865.945 25/05/19,05:20:35,03,08,1, 11.9,1,1, 9.568, 10490.969, 459.966, 52865.905 25/05/19,05:20:35,04,08,1, 11.9,1,1, 9.568, 10490.955, 459.966, 52865.897 25/05/19,05:20:35,05,08,1, 11.9,1,1, 9.568, 10490.930, 459.964, 52865.923 25/05/19,05:20:35,06,08,1, 11.9,1,1, 9.568, 10490.964, 459.985, 52865.922 25/05/19,05:20:35,07,08,1, 11.9,1,1, 9.568, 10490.926, 460.000, 52865.927 25/05/19,05:20:35,08,08,1, 11.9,1,1, 9.568, 10490.920, 459.965, 52865.883 25/05/19,05:20:35,09,08,1, 11.9,1,1, 9.568, 10490.912, 459.982, 52865.871 25/05/19,05:20:35,10,08,1, 11.9,1,1, 9.568, 10490.904, 459.985, 52865.872 25/05/19,05:20:35,11,08,1, 11.9,1,1, 9.568, 10490.908, 459.972, 52865.885 25/05/19,05:20:35,12,08,1, 11.9,1,1, 9.568, 10490.903, 459.975, 52865.922 25/05/19,05:20:35,13,08,1, 11.9,1,1, 9.568, 10490.895, 459.993, 52865.928 25/05/19,05:20:35,14,08,1, 11.9,1,1, 9.568, 10490.888, 459.992, 52865.912 25/05/19,05:20:35,15,08,1, 11.9,1,1, 9.568, 10490.875, 459.987, 52865.868 25/05/19,05:20:35,16,08,1, 11.9,1,1, 9.568, 10490.858, 459.970, 52865.923 25/05/19,05:20:35,17,08,1, 11.9,1,1, 9.568, 10490.883, 460.009, 52865.844 25/05/19,05:20:35,18,08,1, 11.9,1,1, 9.568, 10490.848, 459.970, 52865.847 25/05/19,05:20:35,19,08,1, 11.9,1,1, 9.568, 10490.839, 459.964, 52865.869 25/05/19,05:20:36,00,08,1, 11.9,1,1, 9.568, 10490.836, 459.964, 52865.869 25/05/19,05:20:36,01,08,1, 11.9,1,1, 9.568, 10490.814, 459.990, 52865.896 25/05/19,05:20:36,02,08,1, 11.9,1,1, 9.568, 10490.779, 459.980, 52865.891 25/05/19,05:20:36,03,08,1, 11.9,1,1, 9.568, 10490.802, 459.988, 52865.883 25/05/19,05:20:36,04,08,1, 11.9,1,1, 9.568, 10490.773, 459.994, 52865.943 25/05/19,05:20:36,05,08,1, 11.9,1,1, 9.568, 10490.761, 459.983, 52865.843 25/05/19,05:20:36,06,08,1, 11.9,1,1, 9.568, 10490.766, 459.975, 52865.853 25/05/19,05:20:36,07,08,1, 11.9,1,1, 9.568, 10490.738, 459.987, 52865.915 25/05/19,05:20:36,08,08,1, 11.9,1,1, 9.568, 10490.747, 459.992, 52865.891 25/05/19,05:20:36,09,08,1, 11.9,1,1, 9.568, 10490.733, 460.001, 52865.863 25/05/19,05:20:36,10,08,1, 11.9,1,1, 9.568, 10490.735, 459.991, 52865.888 25/05/19,05:20:36,11,08,1, 11.9,1,1, 9.568, 10490.712, 460.000, 52865.883 25/05/19,05:20:36,12,08,1, 11.9,1,1, 9.568, 10490.702, 459.984, 52865.878 25/05/19,05:20:36,13,08,1, 11.9,1,1, 9.568, 10490.704, 459.995, 52865.875 25/05/19,05:20:36,14,08,1, 11.9,1,1, 9.568, 10490.698, 460.013, 52865.911 25/05/19,05:20:36,15,08,1, 11.9,1,1, 9.568, 10490.651, 459.994, 52865.842 25/05/19,05:20:36,16,08,1, 11.9,1,1, 9.568, 10490.720, 459.989, 52865.854 25/05/19,05:20:36,17,08,1, 11.9,1,1, 9.568, 10490.685, 459.988, 52865.832 25/05/19,05:20:36,18,08,1, 11.9,1,1, 9.568, 10490.688, 459.992, 52865.874 25/05/19,05:20:36,19,08,1, 11.9,1,1, 9.568, 10490.678, 460.000, 52865.870 25/05/19,05:20:37,00,08,1, 11.8,1,1, 9.566, 10490.677, 460.000, 52865.870 25/05/19,05:20:37,01,08,1, 11.8,1,1, 9.566, 10490.637, 459.998, 52865.898 25/05/19,05:20:37,02,08,1, 11.8,1,1, 9.566, 10490.617, 459.991, 52865.837 25/05/19,05:20:37,03,08,1, 11.8,1,1, 9.566, 10490.638, 460.002, 52865.932 25/05/19,05:20:37,04,08,1, 11.8,1,1, 9.566, 10490.627, 459.992, 52865.872 25/05/19,05:20:37,05,08,1, 11.8,1,1, 9.566, 10490.598, 459.995, 52865.968 25/05/19,05:20:37,06,08,1, 11.8,1,1, 9.566, 10490.594, 459.987, 52865.853 25/05/19,05:20:37,07,08,1, 11.8,1,1, 9.566, 10490.594, 460.002, 52865.864 25/05/19,05:20:37,08,08,1, 11.8,1,1, 9.566, 10490.597, 460.020, 52865.930 25/05/19,05:20:37,09,08,1, 11.8,1,1, 9.566, 10490.549, 459.999, 52865.841 25/05/19,05:20:37,10,08,1, 11.8,1,1, 9.566, 10490.551, 460.008, 52865.879 25/05/19,05:20:37,11,08,1, 11.8,1,1, 9.566, 10490.524, 459.997, 52865.839 25/05/19,05:20:37,12,08,1, 11.8,1,1, 9.566, 10490.527, 459.991, 52865.906 25/05/19,05:20:37,13,08,1, 11.8,1,1, 9.566, 10490.525, 459.981, 52865.842 25/05/19,05:20:37,14,08,1, 11.8,1,1, 9.566, 10490.525, 459.991, 52865.872 25/05/19,05:20:37,15,08,1, 11.8,1,1, 9.566, 10490.517, 459.997, 52865.872 25/05/19,05:20:37,16,08,1, 11.8,1,1, 9.566, 10490.496, 459.970, 52865.786 25/05/19,05:20:37,17,08,1, 11.8,1,1, 9.566, 10490.500, 460.001, 52865.769 25/05/19,05:20:37,18,08,1, 11.8,1,1, 9.566, 10490.473, 459.991, 52865.865 25/05/19,05:20:37,19,08,1, 11.8,1,1, 9.566, 10490.493, 459.995, 52865.778 25/05/19,05:20:38,00,08,1, 11.9,1,1, 9.569, 10490.485, 459.995, 52865.778 25/05/19,05:20:38,01,08,1, 11.9,1,1, 9.569, 10490.462, 459.990, 52865.823 25/05/19,05:20:38,02,08,1, 11.9,1,1, 9.569, 10490.450, 459.989, 52865.866 25/05/19,05:20:38,03,08,1, 11.9,1,1, 9.569, 10490.463, 459.991, 52865.836 25/05/19,05:20:38,04,08,1, 11.9,1,1, 9.569, 10490.422, 459.995, 52865.813 25/05/19,05:20:38,05,08,1, 11.9,1,1, 9.569, 10490.423, 460.011, 52865.777 25/05/19,05:20:38,06,08,1, 11.9,1,1, 9.569, 10490.455, 460.004, 52865.818 25/05/19,05:20:38,07,08,1, 11.9,1,1, 9.569, 10490.429, 459.982, 52865.867 25/05/19,05:20:38,08,08,1, 11.9,1,1, 9.569, 10490.407, 459.979, 52865.802 25/05/19,05:20:38,09,08,1, 11.9,1,1, 9.569, 10490.425, 459.974, 52865.819 25/05/19,05:20:38,10,08,1, 11.9,1,1, 9.569, 10490.408, 460.004, 52865.856 25/05/19,05:20:38,11,08,1, 11.9,1,1, 9.569, 10490.400, 459.985, 52865.796 25/05/19,05:20:38,12,08,1, 11.9,1,1, 9.569, 10490.394, 460.010, 52865.862 25/05/19,05:20:38,13,08,1, 11.9,1,1, 9.569, 10490.396, 459.995, 52865.796 25/05/19,05:20:38,14,08,1, 11.9,1,1, 9.569, 10490.403, 459.999, 52865.847 25/05/19,05:20:38,15,08,1, 11.9,1,1, 9.569, 10490.363, 459.995, 52865.826 25/05/19,05:20:38,16,08,1, 11.9,1,1, 9.569, 10490.358, 459.998, 52865.778 25/05/19,05:20:38,17,08,1, 11.9,1,1, 9.569, 10490.352, 460.002, 52865.857 25/05/19,05:20:38,18,08,1, 11.9,1,1, 9.569, 10490.346, 459.987, 52865.783 25/05/19,05:20:38,19,08,1, 11.9,1,1, 9.569, 10490.350, 460.022, 52865.841 25/05/19,05:20:39,00,08,1, 11.8,1,1, 9.573, 10490.344, 460.022, 52865.841 25/05/19,05:20:39,01,08,1, 11.8,1,1, 9.573, 10490.355, 460.001, 52865.819 25/05/19,05:20:39,02,08,1, 11.8,1,1, 9.573, 10490.357, 460.007, 52865.808 25/05/19,05:20:39,03,08,1, 11.8,1,1, 9.573, 10490.320, 460.011, 52865.766 25/05/19,05:20:39,04,08,1, 11.8,1,1, 9.573, 10490.329, 459.995, 52865.784 25/05/19,05:20:39,05,08,1, 11.8,1,1, 9.573, 10490.312, 460.001, 52865.797 25/05/19,05:20:39,06,08,1, 11.8,1,1, 9.573, 10490.300, 459.990, 52865.860 25/05/19,05:20:39,07,08,1, 11.8,1,1, 9.573, 10490.307, 460.001, 52865.765 25/05/19,05:20:39,08,08,1, 11.8,1,1, 9.573, 10490.297, 460.012, 52865.822 25/05/19,05:20:39,09,08,1, 11.8,1,1, 9.573, 10490.282, 460.015, 52865.788 25/05/19,05:20:39,10,08,1, 11.8,1,1, 9.573, 10490.285, 460.012, 52865.810 25/05/19,05:20:39,11,08,1, 11.8,1,1, 9.573, 10490.316, 460.011, 52865.769 25/05/19,05:20:39,12,08,1, 11.8,1,1, 9.573, 10490.302, 460.013, 52865.802 25/05/19,05:20:39,13,08,1, 11.8,1,1, 9.573, 10490.277, 460.014, 52865.749 25/05/19,05:20:39,14,08,1, 11.8,1,1, 9.573, 10490.276, 459.964, 52865.694 25/05/19,05:20:39,15,08,1, 11.8,1,1, 9.573, 10490.297, 459.990, 52865.786 25/05/19,05:20:39,16,08,1, 11.8,1,1, 9.573, 10490.261, 459.988, 52865.752 25/05/19,05:20:39,17,08,1, 11.8,1,1, 9.573, 10490.294, 459.989, 52865.727 25/05/19,05:20:39,18,08,1, 11.8,1,1, 9.573, 10490.296, 459.996, 52865.749 25/05/19,05:20:39,19,08,1, 11.8,1,1, 9.573, 10490.287, 459.994, 52865.731 25/05/19,05:20:40,00,08,1, 11.9,1,1, 9.566, 10490.285, 459.994, 52865.731 25/05/19,05:20:40,01,08,1, 11.9,1,1, 9.566, 10490.281, 460.001, 52865.772 25/05/19,05:20:40,02,08,1, 11.9,1,1, 9.566, 10490.259, 459.971, 52865.786 25/05/19,05:20:40,03,08,1, 11.9,1,1, 9.566, 10490.272, 459.977, 52865.700 25/05/19,05:20:40,04,08,1, 11.9,1,1, 9.566, 10490.273, 459.980, 52865.711 25/05/19,05:20:40,05,08,1, 11.9,1,1, 9.566, 10490.262, 459.981, 52865.751 25/05/19,05:20:40,06,08,1, 11.9,1,1, 9.566, 10490.264, 459.975, 52865.806 25/05/19,05:20:40,07,08,1, 11.9,1,1, 9.566, 10490.239, 459.973, 52865.764 25/05/19,05:20:40,08,08,1, 11.9,1,1, 9.566, 10490.271, 459.977, 52865.698 25/05/19,05:20:40,09,08,1, 11.9,1,1, 9.566, 10490.278, 459.964, 52865.718 25/05/19,05:20:40,10,08,1, 11.9,1,1, 9.566, 10490.269, 459.969, 52865.753 25/05/19,05:20:40,11,08,1, 11.9,1,1, 9.566, 10490.249, 459.947, 52865.680 25/05/19,05:20:40,12,08,1, 11.9,1,1, 9.566, 10490.276, 459.969, 52865.789 25/05/19,05:20:40,13,08,1, 11.9,1,1, 9.566, 10490.284, 459.963, 52865.698 25/05/19,05:20:40,14,08,1, 11.9,1,1, 9.566, 10490.268, 459.949, 52865.683 25/05/19,05:20:40,15,08,1, 11.9,1,1, 9.566, 10490.274, 459.950, 52865.717 25/05/19,05:20:40,16,08,1, 11.9,1,1, 9.566, 10490.258, 459.926, 52865.697 25/05/19,05:20:40,17,08,1, 11.9,1,1, 9.566, 10490.245, 459.957, 52865.729 25/05/19,05:20:40,18,08,1, 11.9,1,1, 9.566, 10490.247, 459.950, 52865.653 25/05/19,05:20:40,19,08,1, 11.9,1,1, 9.566, 10490.269, 459.935, 52865.699 25/05/19,05:20:41,00,08,1, 11.8,1,1, 9.567, 10490.268, 459.935, 52865.699 25/05/19,05:20:41,01,08,1, 11.8,1,1, 9.567, 10490.270, 459.957, 52865.736 25/05/19,05:20:41,02,08,1, 11.8,1,1, 9.567, 10490.244, 459.932, 52865.678 25/05/19,05:20:41,03,08,1, 11.8,1,1, 9.567, 10490.261, 459.928, 52865.736 25/05/19,05:20:41,04,08,1, 11.8,1,1, 9.567, 10490.264, 459.922, 52865.662 25/05/19,05:20:41,05,08,1, 11.8,1,1, 9.567, 10490.251, 459.937, 52865.603 25/05/19,05:20:41,06,08,1, 11.8,1,1, 9.567, 10490.253, 459.934, 52865.745 25/05/19,05:20:41,07,08,1, 11.8,1,1, 9.567, 10490.260, 459.914, 52865.718 25/05/19,05:20:41,08,08,1, 11.8,1,1, 9.567, 10490.222, 459.907, 52865.603 25/05/19,05:20:41,09,08,1, 11.8,1,1, 9.567, 10490.234, 459.900, 52865.697 25/05/19,05:20:41,10,08,1, 11.8,1,1, 9.567, 10490.257, 459.885, 52865.698 25/05/19,05:20:41,11,08,1, 11.8,1,1, 9.567, 10490.241, 459.869, 52865.700 25/05/19,05:20:41,12,08,1, 11.8,1,1, 9.567, 10490.230, 459.914, 52865.713 25/05/19,05:20:41,13,08,1, 11.8,1,1, 9.567, 10490.263, 459.907, 52865.645 25/05/19,05:20:41,14,08,1, 11.8,1,1, 9.567, 10490.270, 459.903, 52865.661 25/05/19,05:20:41,15,08,1, 11.8,1,1, 9.567, 10490.248, 459.902, 52865.695 25/05/19,05:20:41,16,08,1, 11.8,1,1, 9.567, 10490.254, 459.913, 52865.589 25/05/19,05:20:41,17,08,1, 11.8,1,1, 9.567, 10490.269, 459.906, 52865.646 25/05/19,05:20:41,18,08,1, 11.8,1,1, 9.567, 10490.254, 459.894, 52865.723 25/05/19,05:20:41,19,08,1, 11.8,1,1, 9.567, 10490.263, 459.886, 52865.609 25/05/19,05:20:42,00,08,1, 11.9,1,1, 9.567, 10490.260, 459.886, 52865.609 25/05/19,05:20:42,01,08,1, 11.9,1,1, 9.567, 10490.282, 459.901, 52865.685 25/05/19,05:20:42,02,08,1, 11.9,1,1, 9.567, 10490.250, 459.870, 52865.590 25/05/19,05:20:42,03,08,1, 11.9,1,1, 9.567, 10490.257, 459.859, 52865.688 25/05/19,05:20:42,04,08,1, 11.9,1,1, 9.567, 10490.279, 459.856, 52865.691 25/05/19,05:20:42,05,08,1, 11.9,1,1, 9.567, 10490.242, 459.868, 52865.664 25/05/19,05:20:42,06,08,1, 11.9,1,1, 9.567, 10490.275, 459.868, 52865.572 25/05/19,05:20:42,07,08,1, 11.9,1,1, 9.567, 10490.286, 459.859, 52865.633 25/05/19,05:20:42,08,08,1, 11.9,1,1, 9.567, 10490.259, 459.836, 52865.634 25/05/19,05:20:42,09,08,1, 11.9,1,1, 9.567, 10490.265, 459.827, 52865.620 25/05/19,05:20:42,10,08,1, 11.9,1,1, 9.567, 10490.275, 459.858, 52865.644 25/05/19,05:20:42,11,08,1, 11.9,1,1, 9.567, 10490.270, 459.862, 52865.657 25/05/19,05:20:42,12,08,1, 11.9,1,1, 9.567, 10490.257, 459.866, 52865.593 25/05/19,05:20:42,13,08,1, 11.9,1,1, 9.567, 10490.287, 459.827, 52865.579 25/05/19,05:20:42,14,08,1, 11.9,1,1, 9.567, 10490.275, 459.860, 52865.611 25/05/19,05:20:42,15,08,1, 11.9,1,1, 9.567, 10490.274, 459.828, 52865.552 25/05/19,05:20:42,16,08,1, 11.9,1,1, 9.567, 10490.269, 459.820, 52865.596 25/05/19,05:20:42,17,08,1, 11.9,1,1, 9.567, 10490.276, 459.832, 52865.563 25/05/19,05:20:42,18,08,1, 11.9,1,1, 9.567, 10490.285, 459.812, 52865.521 25/05/19,05:20:42,19,08,1, 11.9,1,1, 9.567, 10490.251, 459.836, 52865.629 25/05/19,05:20:43,00,08,1, 11.8,1,1, 9.571, 10490.243, 459.836, 52865.629 25/05/19,05:20:43,01,08,1, 11.8,1,1, 9.571, 10490.267, 459.810, 52865.592 25/05/19,05:20:43,02,08,1, 11.8,1,1, 9.571, 10490.283, 459.826, 52865.581 25/05/19,05:20:43,03,08,1, 11.8,1,1, 9.571, 10490.286, 459.804, 52865.526 25/05/19,05:20:43,04,08,1, 11.8,1,1, 9.571, 10490.289, 459.812, 52865.514 25/05/19,05:20:43,05,08,1, 11.8,1,1, 9.571, 10490.273, 459.815, 52865.543 25/05/19,05:20:43,06,08,1, 11.8,1,1, 9.571, 10490.282, 459.809, 52865.581 25/05/19,05:20:43,07,08,1, 11.8,1,1, 9.571, 10490.297, 459.838, 52865.579 25/05/19,05:20:43,08,08,1, 11.8,1,1, 9.571, 10490.309, 459.801, 52865.488 25/05/19,05:20:43,09,08,1, 11.8,1,1, 9.571, 10490.304, 459.804, 52865.416 25/05/19,05:20:43,10,08,1, 11.8,1,1, 9.571, 10490.291, 459.790, 52865.582 25/05/19,05:20:43,11,08,1, 11.8,1,1, 9.571, 10490.294, 459.815, 52865.541 25/05/19,05:20:43,12,08,1, 11.8,1,1, 9.571, 10490.271, 459.802, 52865.555 25/05/19,05:20:43,13,08,1, 11.8,1,1, 9.571, 10490.293, 459.804, 52865.532 25/05/19,05:20:43,14,08,1, 11.8,1,1, 9.571, 10490.275, 459.785, 52865.500 25/05/19,05:20:43,15,08,1, 11.8,1,1, 9.571, 10490.300, 459.805, 52865.480 25/05/19,05:20:43,16,08,1, 11.8,1,1, 9.571, 10490.284, 459.796, 52865.517 25/05/19,05:20:43,17,08,1, 11.8,1,1, 9.571, 10490.307, 459.797, 52865.534 25/05/19,05:20:43,18,08,1, 11.8,1,1, 9.571, 10490.319, 459.790, 52865.504 25/05/19,05:20:43,19,08,1, 11.8,1,1, 9.571, 10490.339, 459.790, 52865.572 25/05/19,05:20:44,00,07,1, 11.9,1,1, 9.569, 10490.335, 459.790, 52865.572 25/05/19,05:20:44,01,07,1, 11.9,1,1, 9.569, 10490.333, 459.764, 52865.462 25/05/19,05:20:44,02,07,1, 11.9,1,1, 9.569, 10490.302, 459.768, 52865.515 25/05/19,05:20:44,03,07,1, 11.9,1,1, 9.569, 10490.287, 459.767, 52865.556 25/05/19,05:20:44,04,07,1, 11.9,1,1, 9.569, 10490.319, 459.763, 52865.482 25/05/19,05:20:44,05,07,1, 11.9,1,1, 9.569, 10490.319, 459.770, 52865.536 25/05/19,05:20:44,06,07,1, 11.9,1,1, 9.569, 10490.312, 459.758, 52865.407 25/05/19,05:20:44,07,07,1, 11.9,1,1, 9.569, 10490.302, 459.770, 52865.513 25/05/19,05:20:44,08,07,1, 11.9,1,1, 9.569, 10490.310, 459.769, 52865.462 25/05/19,05:20:44,09,07,1, 11.9,1,1, 9.569, 10490.305, 459.782, 52865.517 25/05/19,05:20:44,10,07,1, 11.9,1,1, 9.569, 10490.313, 459.747, 52865.454 25/05/19,05:20:44,11,07,1, 11.9,1,1, 9.569, 10490.312, 459.734, 52865.531 25/05/19,05:20:44,12,07,1, 11.9,1,1, 9.569, 10490.322, 459.747, 52865.491 25/05/19,05:20:44,13,07,1, 11.9,1,1, 9.569, 10490.330, 459.749, 52865.446 25/05/19,05:20:44,14,07,1, 11.9,1,1, 9.569, 10490.318, 459.753, 52865.464 25/05/19,05:20:44,15,07,1, 11.9,1,1, 9.569, 10490.330, 459.745, 52865.432 25/05/19,05:20:44,16,07,1, 11.9,1,1, 9.569, 10490.342, 459.723, 52865.417 25/05/19,05:20:44,17,07,1, 11.9,1,1, 9.569, 10490.316, 459.716, 52865.401 25/05/19,05:20:44,18,07,1, 11.9,1,1, 9.569, 10490.321, 459.717, 52865.435 25/05/19,05:20:44,19,07,1, 11.9,1,1, 9.569, 10490.335, 459.736, 52865.435 25/05/19,05:20:45,00,07,1, 11.9,1,1, 9.572, 10490.327, 459.736, 52865.435 25/05/19,05:20:45,01,07,1, 11.9,1,1, 9.572, 10490.354, 459.717, 52865.439 25/05/19,05:20:45,02,07,1, 11.9,1,1, 9.572, 10490.342, 459.716, 52865.463 25/05/19,05:20:45,03,07,1, 11.9,1,1, 9.572, 10490.335, 459.696, 52865.406 25/05/19,05:20:45,04,07,1, 11.9,1,1, 9.572, 10490.341, 459.683, 52865.444 25/05/19,05:20:45,05,07,1, 11.9,1,1, 9.572, 10490.340, 459.698, 52865.441 25/05/19,05:20:45,06,07,1, 11.9,1,1, 9.572, 10490.334, 459.690, 52865.378 25/05/19,05:20:45,07,07,1, 11.9,1,1, 9.572, 10490.356, 459.680, 52865.375 25/05/19,05:20:45,08,07,1, 11.9,1,1, 9.572, 10490.336, 459.685, 52865.393 25/05/19,05:20:45,09,07,1, 11.9,1,1, 9.572, 10490.366, 459.702, 52865.441 25/05/19,05:20:45,10,07,1, 11.9,1,1, 9.572, 10490.368, 459.668, 52865.418 25/05/19,05:20:45,11,07,1, 11.9,1,1, 9.572, 10490.375, 459.686, 52865.423 25/05/19,05:20:45,12,07,1, 11.9,1,1, 9.572, 10490.377, 459.686, 52865.522 25/05/19,05:20:45,13,07,1, 11.9,1,1, 9.572, 10490.353, 459.674, 52865.416 25/05/19,05:20:45,14,07,1, 11.9,1,1, 9.572, 10490.361, 459.667, 52865.397 25/05/19,05:20:45,15,07,1, 11.9,1,1, 9.572, 10490.340, 459.672, 52865.417 25/05/19,05:20:45,16,07,1, 11.9,1,1, 9.572, 10490.374, 459.659, 52865.432 25/05/19,05:20:45,17,07,1, 11.9,1,1, 9.572, 10490.365, 459.658, 52865.389 25/05/19,05:20:45,18,07,1, 11.9,1,1, 9.572, 10490.363, 459.664, 52865.373 25/05/19,05:20:45,19,07,1, 11.9,1,1, 9.572, 10490.340, 459.651, 52865.400 25/05/19,05:20:46,00,07,1, 11.9,1,1, 9.568, 10490.335, 459.651, 52865.400 25/05/19,05:20:46,01,07,1, 11.9,1,1, 9.568, 10490.359, 459.640, 52865.382 25/05/19,05:20:46,02,07,1, 11.9,1,1, 9.568, 10490.367, 459.610, 52865.436 25/05/19,05:20:46,03,07,1, 11.9,1,1, 9.568, 10490.379, 459.645, 52865.363 25/05/19,05:20:46,04,07,1, 11.9,1,1, 9.568, 10490.382, 459.631, 52865.348 25/05/19,05:20:46,05,07,1, 11.9,1,1, 9.568, 10490.404, 459.625, 52865.399 25/05/19,05:20:46,06,07,1, 11.9,1,1, 9.568, 10490.358, 459.630, 52865.350 25/05/19,05:20:46,07,07,1, 11.9,1,1, 9.568, 10490.345, 459.651, 52865.411 25/05/19,05:20:46,08,07,1, 11.9,1,1, 9.568, 10490.361, 459.614, 52865.329 25/05/19,05:20:46,09,07,1, 11.9,1,1, 9.568, 10490.369, 459.618, 52865.361 25/05/19,05:20:46,10,07,1, 11.9,1,1, 9.568, 10490.385, 459.604, 52865.397 25/05/19,05:20:46,11,07,1, 11.9,1,1, 9.568, 10490.376, 459.606, 52865.340 25/05/19,05:20:46,12,07,1, 11.9,1,1, 9.568, 10490.365, 459.637, 52865.410 25/05/19,05:20:46,13,07,1, 11.9,1,1, 9.568, 10490.392, 459.611, 52865.388 25/05/19,05:20:46,14,07,1, 11.9,1,1, 9.568, 10490.370, 459.600, 52865.419 25/05/19,05:20:46,15,07,1, 11.9,1,1, 9.568, 10490.383, 459.580, 52865.416 25/05/19,05:20:46,16,07,1, 11.9,1,1, 9.568, 10490.428, 459.587, 52865.429 25/05/19,05:20:46,17,07,1, 11.9,1,1, 9.568, 10490.368, 459.599, 52865.384 25/05/19,05:20:46,18,07,1, 11.9,1,1, 9.568, 10490.398, 459.581, 52865.504 25/05/19,05:20:46,19,07,1, 11.9,1,1, 9.568, 10490.370, 459.589, 52865.362 25/05/19,05:20:47,00,07,1, 11.9,1,1, 9.566, 10490.369, 459.589, 52865.362 25/05/19,05:20:47,01,07,1, 11.9,1,1, 9.566, 10490.387, 459.584, 52865.410 25/05/19,05:20:47,02,07,1, 11.9,1,1, 9.566, 10490.384, 459.583, 52865.304 25/05/19,05:20:47,03,07,1, 11.9,1,1, 9.566, 10490.405, 459.576, 52865.321 25/05/19,05:20:47,04,07,1, 11.9,1,1, 9.566, 10490.415, 459.570, 52865.361 25/05/19,05:20:47,05,07,1, 11.9,1,1, 9.566, 10490.385, 459.576, 52865.369 25/05/19,05:20:47,06,07,1, 11.9,1,1, 9.566, 10490.412, 459.575, 52865.375 25/05/19,05:20:47,07,07,1, 11.9,1,1, 9.566, 10490.400, 459.569, 52865.345 25/05/19,05:20:47,08,07,1, 11.9,1,1, 9.566, 10490.421, 459.572, 52865.352 25/05/19,05:20:47,09,07,1, 11.9,1,1, 9.566, 10490.380, 459.560, 52865.316 25/05/19,05:20:47,10,07,1, 11.9,1,1, 9.566, 10490.417, 459.527, 52865.262 25/05/19,05:20:47,11,07,1, 11.9,1,1, 9.566, 10490.421, 459.526, 52865.286 25/05/19,05:20:47,12,07,1, 11.9,1,1, 9.566, 10490.392, 459.553, 52865.329 25/05/19,05:20:47,13,07,1, 11.9,1,1, 9.566, 10490.420, 459.546, 52865.324 25/05/19,05:20:47,14,07,1, 11.9,1,1, 9.566, 10490.442, 459.521, 52865.331 25/05/19,05:20:47,15,07,1, 11.9,1,1, 9.566, 10490.436, 459.524, 52865.346 25/05/19,05:20:47,16,07,1, 11.9,1,1, 9.566, 10490.418, 459.520, 52865.267 25/05/19,05:20:47,17,07,1, 11.9,1,1, 9.566, 10490.425, 459.522, 52865.262 25/05/19,05:20:47,18,07,1, 11.9,1,1, 9.566, 10490.407, 459.525, 52865.310 25/05/19,05:20:47,19,07,1, 11.9,1,1, 9.566, 10490.425, 459.501, 52865.329 25/05/19,05:20:48,00,06,1, 11.9,1,1, 9.569, 10490.419, 459.501, 52865.329 25/05/19,05:20:48,01,06,1, 11.9,1,1, 9.569, 10490.425, 459.485, 52865.342 25/05/19,05:20:48,02,06,1, 11.9,1,1, 9.569, 10490.433, 459.525, 52865.316 25/05/19,05:20:48,03,06,1, 11.9,1,1, 9.569, 10490.442, 459.512, 52865.310 25/05/19,05:20:48,04,06,1, 11.9,1,1, 9.569, 10490.406, 459.490, 52865.273 25/05/19,05:20:48,05,06,1, 11.9,1,1, 9.569, 10490.434, 459.498, 52865.272 25/05/19,05:20:48,06,06,1, 11.9,1,1, 9.569, 10490.438, 459.478, 52865.225 25/05/19,05:20:48,07,06,1, 11.9,1,1, 9.569, 10490.429, 459.462, 52865.279 25/05/19,05:20:48,08,06,1, 11.9,1,1, 9.569, 10490.424, 459.448, 52865.254 25/05/19,05:20:48,09,06,1, 11.9,1,1, 9.569, 10490.437, 459.469, 52865.291 25/05/19,05:20:48,10,06,1, 11.9,1,1, 9.569, 10490.410, 459.437, 52865.220 25/05/19,05:20:48,11,06,1, 11.9,1,1, 9.569, 10490.436, 459.447, 52865.219 25/05/19,05:20:48,12,06,1, 11.9,1,1, 9.569, 10490.438, 459.427, 52865.218 25/05/19,05:20:48,13,06,1, 11.9,1,1, 9.569, 10490.436, 459.449, 52865.290 25/05/19,05:20:48,14,06,1, 11.9,1,1, 9.569, 10490.440, 459.427, 52865.255 25/05/19,05:20:48,15,06,1, 11.9,1,1, 9.569, 10490.395, 459.401, 52865.215 25/05/19,05:20:48,16,06,1, 11.9,1,1, 9.569, 10490.429, 459.411, 52865.227 25/05/19,05:20:48,17,06,1, 11.9,1,1, 9.569, 10490.414, 459.420, 52865.250 25/05/19,05:20:48,18,06,1, 11.9,1,1, 9.569, 10490.431, 459.423, 52865.287 25/05/19,05:20:48,19,06,1, 11.9,1,1, 9.569, 10490.429, 459.441, 52865.247 25/05/19,05:20:49,00,06,1, 11.9,1,1, 9.570, 10490.427, 459.441, 52865.247 25/05/19,05:20:49,01,06,1, 11.9,1,1, 9.570, 10490.421, 459.416, 52865.182 25/05/19,05:20:49,02,06,1, 11.9,1,1, 9.570, 10490.437, 459.411, 52865.220 25/05/19,05:20:49,03,06,1, 11.9,1,1, 9.570, 10490.453, 459.410, 52865.209 25/05/19,05:20:49,04,06,1, 11.9,1,1, 9.570, 10490.454, 459.382, 52865.212 25/05/19,05:20:49,05,06,1, 11.9,1,1, 9.570, 10490.460, 459.407, 52865.263 25/05/19,05:20:49,06,06,1, 11.9,1,1, 9.570, 10490.447, 459.408, 52865.204 25/05/19,05:20:49,07,06,1, 11.9,1,1, 9.570, 10490.405, 459.419, 52865.208 25/05/19,05:20:49,08,06,1, 11.9,1,1, 9.570, 10490.443, 459.393, 52865.156 25/05/19,05:20:49,09,06,1, 11.9,1,1, 9.570, 10490.430, 459.390, 52865.242 25/05/19,05:20:49,10,06,1, 11.9,1,1, 9.570, 10490.451, 459.373, 52865.204 25/05/19,05:20:49,11,06,1, 11.9,1,1, 9.570, 10490.445, 459.408, 52865.178 25/05/19,05:20:49,12,06,1, 11.9,1,1, 9.570, 10490.436, 459.373, 52865.166 25/05/19,05:20:49,13,06,1, 11.9,1,1, 9.570, 10490.421, 459.387, 52865.200 25/05/19,05:20:49,14,06,1, 11.9,1,1, 9.570, 10490.429, 459.387, 52865.153 25/05/19,05:20:49,15,06,1, 11.9,1,1, 9.570, 10490.442, 459.378, 52865.177 25/05/19,05:20:49,16,06,1, 11.9,1,1, 9.570, 10490.448, 459.393, 52865.206 25/05/19,05:20:49,17,06,1, 11.9,1,1, 9.570, 10490.449, 459.369, 52865.176 25/05/19,05:20:49,18,06,1, 11.9,1,1, 9.570, 10490.444, 459.371, 52865.173 25/05/19,05:20:49,19,06,1, 11.9,1,1, 9.570, 10490.440, 459.380, 52865.185 25/05/19,05:20:50,00,07,1, 11.9,1,1, 9.569, 10490.435, 459.380, 52865.185 25/05/19,05:20:50,01,07,1, 11.9,1,1, 9.569, 10490.430, 459.389, 52865.159 25/05/19,05:20:50,02,07,1, 11.9,1,1, 9.569, 10490.435, 459.407, 52865.197 25/05/19,05:20:50,03,07,1, 11.9,1,1, 9.569, 10490.420, 459.358, 52865.184 25/05/19,05:20:50,04,07,1, 11.9,1,1, 9.569, 10490.436, 459.366, 52865.107 25/05/19,05:20:50,05,07,1, 11.9,1,1, 9.569, 10490.440, 459.372, 52865.115 25/05/19,05:20:50,06,07,1, 11.9,1,1, 9.569, 10490.422, 459.341, 52865.142 25/05/19,05:20:50,07,07,1, 11.9,1,1, 9.569, 10490.419, 459.342, 52865.114 25/05/19,05:20:50,08,07,1, 11.9,1,1, 9.569, 10490.446, 459.383, 52865.148 25/05/19,05:20:50,09,07,1, 11.9,1,1, 9.569, 10490.435, 459.343, 52865.113 25/05/19,05:20:50,10,07,1, 11.9,1,1, 9.569, 10490.438, 459.361, 52865.142 25/05/19,05:20:50,11,07,1, 11.9,1,1, 9.569, 10490.430, 459.341, 52865.153 25/05/19,05:20:50,12,07,1, 11.9,1,1, 9.569, 10490.464, 459.352, 52865.120 25/05/19,05:20:50,13,07,1, 11.9,1,1, 9.569, 10490.448, 459.380, 52865.120 25/05/19,05:20:50,14,07,1, 11.9,1,1, 9.569, 10490.436, 459.342, 52865.127 25/05/19,05:20:50,15,07,1, 11.9,1,1, 9.569, 10490.423, 459.349, 52865.133 25/05/19,05:20:50,16,07,1, 11.9,1,1, 9.569, 10490.414, 459.365, 52865.138 25/05/19,05:20:50,17,07,1, 11.9,1,1, 9.569, 10490.413, 459.381, 52865.139 25/05/19,05:20:50,18,07,1, 11.9,1,1, 9.569, 10490.426, 459.347, 52865.125 25/05/19,05:20:50,19,07,1, 11.9,1,1, 9.569, 10490.434, 459.352, 52865.134 25/05/19,05:20:51,00,07,1, 11.9,1,1, 9.569, 10490.427, 459.352, 52865.134 25/05/19,05:20:51,01,07,1, 11.9,1,1, 9.569, 10490.424, 459.330, 52865.082 25/05/19,05:20:51,02,07,1, 11.9,1,1, 9.569, 10490.427, 459.362, 52865.159 25/05/19,05:20:51,03,07,1, 11.9,1,1, 9.569, 10490.389, 459.358, 52865.136 25/05/19,05:20:51,04,07,1, 11.9,1,1, 9.569, 10490.394, 459.327, 52865.061 25/05/19,05:20:51,05,07,1, 11.9,1,1, 9.569, 10490.404, 459.331, 52865.061 25/05/19,05:20:51,06,07,1, 11.9,1,1, 9.569, 10490.416, 459.329, 52865.188 25/05/19,05:20:51,07,07,1, 11.9,1,1, 9.569, 10490.422, 459.312, 52865.115 25/05/19,05:20:51,08,07,1, 11.9,1,1, 9.569, 10490.407, 459.320, 52865.153 25/05/19,05:20:51,09,07,1, 11.9,1,1, 9.569, 10490.432, 459.343, 52865.117 25/05/19,05:20:51,10,07,1, 11.9,1,1, 9.569, 10490.416, 459.333, 52865.159 25/05/19,05:20:51,11,07,1, 11.9,1,1, 9.569, 10490.426, 459.329, 52865.075 25/05/19,05:20:51,12,07,1, 11.9,1,1, 9.569, 10490.413, 459.322, 52865.185 25/05/19,05:20:51,13,07,1, 11.9,1,1, 9.569, 10490.421, 459.318, 52865.155 25/05/19,05:20:51,14,07,1, 11.9,1,1, 9.569, 10490.439, 459.307, 52865.012 25/05/19,05:20:51,15,07,1, 11.9,1,1, 9.569, 10490.412, 459.313, 52865.037 25/05/19,05:20:51,16,07,1, 11.9,1,1, 9.569, 10490.419, 459.322, 52865.130 25/05/19,05:20:51,17,07,1, 11.9,1,1, 9.569, 10490.451, 459.321, 52865.052 25/05/19,05:20:51,18,07,1, 11.9,1,1, 9.569, 10490.429, 459.306, 52865.084 25/05/19,05:20:51,19,07,1, 11.9,1,1, 9.569, 10490.417, 459.299, 52865.069 25/05/19,05:20:52,00,07,1, 12.0,1,1, 9.570, 10490.410, 459.299, 52865.069 25/05/19,05:20:52,01,07,1, 12.0,1,1, 9.570, 10490.384, 459.280, 52865.000 25/05/19,05:20:52,02,07,1, 12.0,1,1, 9.570, 10490.401, 459.308, 52864.962 25/05/19,05:20:52,03,07,1, 12.0,1,1, 9.570, 10490.419, 459.298, 52865.000 25/05/19,05:20:52,04,07,1, 12.0,1,1, 9.570, 10490.405, 459.280, 52865.004 25/05/19,05:20:52,05,07,1, 12.0,1,1, 9.570, 10490.416, 459.286, 52865.082 25/05/19,05:20:52,06,07,1, 12.0,1,1, 9.570, 10490.427, 459.275, 52864.999 25/05/19,05:20:52,07,07,1, 12.0,1,1, 9.570, 10490.418, 459.291, 52864.995 25/05/19,05:20:52,08,07,1, 12.0,1,1, 9.570, 10490.397, 459.280, 52864.992 25/05/19,05:20:52,09,07,1, 12.0,1,1, 9.570, 10490.406, 459.281, 52865.052 25/05/19,05:20:52,10,07,1, 12.0,1,1, 9.570, 10490.398, 459.305, 52865.115 25/05/19,05:20:52,11,07,1, 12.0,1,1, 9.570, 10490.399, 459.291, 52865.051 25/05/19,05:20:52,12,07,1, 12.0,1,1, 9.570, 10490.400, 459.274, 52865.073 25/05/19,05:20:52,13,07,1, 12.0,1,1, 9.570, 10490.410, 459.288, 52865.064 25/05/19,05:20:52,14,07,1, 12.0,1,1, 9.570, 10490.401, 459.261, 52864.971 25/05/19,05:20:52,15,07,1, 12.0,1,1, 9.570, 10490.388, 459.255, 52864.951 25/05/19,05:20:52,16,07,1, 12.0,1,1, 9.570, 10490.389, 459.272, 52864.974 25/05/19,05:20:52,17,07,1, 12.0,1,1, 9.570, 10490.418, 459.269, 52865.025 25/05/19,05:20:52,18,07,1, 12.0,1,1, 9.570, 10490.406, 459.265, 52865.035 25/05/19,05:20:52,19,07,1, 12.0,1,1, 9.570, 10490.404, 459.258, 52864.990 25/05/19,05:20:53,00,08,1, 12.0,1,1, 9.570, 10490.402, 459.258, 52864.990 25/05/19,05:20:53,01,08,1, 12.0,1,1, 9.570, 10490.406, 459.250, 52865.026 25/05/19,05:20:53,02,08,1, 12.0,1,1, 9.570, 10490.403, 459.262, 52865.005 25/05/19,05:20:53,03,08,1, 12.0,1,1, 9.570, 10490.389, 459.254, 52865.007 25/05/19,05:20:53,04,08,1, 12.0,1,1, 9.570, 10490.389, 459.236, 52864.980 25/05/19,05:20:53,05,08,1, 12.0,1,1, 9.570, 10490.380, 459.227, 52864.979 25/05/19,05:20:53,06,08,1, 12.0,1,1, 9.570, 10490.377, 459.232, 52864.992 25/05/19,05:20:53,07,08,1, 12.0,1,1, 9.570, 10490.389, 459.239, 52864.981 25/05/19,05:20:53,08,08,1, 12.0,1,1, 9.570, 10490.365, 459.225, 52864.978 25/05/19,05:20:53,09,08,1, 12.0,1,1, 9.570, 10490.372, 459.209, 52865.008 25/05/19,05:20:53,10,08,1, 12.0,1,1, 9.570, 10490.385, 459.218, 52864.991 25/05/19,05:20:53,11,08,1, 12.0,1,1, 9.570, 10490.363, 459.212, 52865.024 25/05/19,05:20:53,12,08,1, 12.0,1,1, 9.570, 10490.373, 459.219, 52864.914 25/05/19,05:20:53,13,08,1, 12.0,1,1, 9.570, 10490.384, 459.210, 52864.997 25/05/19,05:20:53,14,08,1, 12.0,1,1, 9.570, 10490.369, 459.236, 52864.983 25/05/19,05:20:53,15,08,1, 12.0,1,1, 9.570, 10490.382, 459.196, 52864.945 25/05/19,05:20:53,16,08,1, 12.0,1,1, 9.570, 10490.373, 459.188, 52864.947 25/05/19,05:20:53,17,08,1, 12.0,1,1, 9.570, 10490.366, 459.207, 52865.001 25/05/19,05:20:53,18,08,1, 12.0,1,1, 9.570, 10490.374, 459.216, 52864.966 25/05/19,05:20:53,19,08,1, 12.0,1,1, 9.570, 10490.373, 459.207, 52864.966 25/05/19,05:20:54,00,07,1, 11.9,1,1, 9.571, 10490.369, 459.207, 52864.966 25/05/19,05:20:54,01,07,1, 11.9,1,1, 9.571, 10490.366, 459.192, 52864.961 25/05/19,05:20:54,02,07,1, 11.9,1,1, 9.571, 10490.370, 459.173, 52864.964 25/05/19,05:20:54,03,07,1, 11.9,1,1, 9.571, 10490.350, 459.194, 52864.947 25/05/19,05:20:54,04,07,1, 11.9,1,1, 9.571, 10490.355, 459.173, 52864.920 25/05/19,05:20:54,05,07,1, 11.9,1,1, 9.571, 10490.334, 459.168, 52864.934 25/05/19,05:20:54,06,07,1, 11.9,1,1, 9.571, 10490.347, 459.180, 52864.970 25/05/19,05:20:54,07,07,1, 11.9,1,1, 9.571, 10490.328, 459.176, 52864.941 25/05/19,05:20:54,08,07,1, 11.9,1,1, 9.571, 10490.324, 459.166, 52864.984 25/05/19,05:20:54,09,07,1, 11.9,1,1, 9.571, 10490.342, 459.160, 52864.944 25/05/19,05:20:54,10,07,1, 11.9,1,1, 9.571, 10490.340, 459.160, 52864.981 25/05/19,05:20:54,11,07,1, 11.9,1,1, 9.571, 10490.320, 459.171, 52864.913 25/05/19,05:20:54,12,07,1, 11.9,1,1, 9.571, 10490.337, 459.129, 52864.906 25/05/19,05:20:54,13,07,1, 11.9,1,1, 9.571, 10490.337, 459.137, 52864.928 25/05/19,05:20:54,14,07,1, 11.9,1,1, 9.571, 10490.314, 459.110, 52864.899 25/05/19,05:20:54,15,07,1, 11.9,1,1, 9.571, 10490.322, 459.101, 52864.926 25/05/19,05:20:54,16,07,1, 11.9,1,1, 9.571, 10490.318, 459.104, 52864.932 25/05/19,05:20:54,17,07,1, 11.9,1,1, 9.571, 10490.321, 459.118, 52864.911 25/05/19,05:20:54,18,07,1, 11.9,1,1, 9.571, 10490.332, 459.116, 52864.900 25/05/19,05:20:54,19,07,1, 11.9,1,1, 9.571, 10490.319, 459.124, 52864.912 25/05/19,05:20:55,00,06,1, 11.9,1,1, 9.569, 10490.319, 459.124, 52864.912 25/05/19,05:20:55,01,06,1, 11.9,1,1, 9.569, 10490.318, 459.120, 52864.912 25/05/19,05:20:55,02,06,1, 11.9,1,1, 9.569, 10490.323, 459.119, 52864.880 25/05/19,05:20:55,03,06,1, 11.9,1,1, 9.569, 10490.320, 459.109, 52864.881 25/05/19,05:20:55,04,06,1, 11.9,1,1, 9.569, 10490.338, 459.113, 52864.878 25/05/19,05:20:55,05,06,1, 11.9,1,1, 9.569, 10490.337, 459.112, 52864.882 25/05/19,05:20:55,06,06,1, 11.9,1,1, 9.569, 10490.336, 459.128, 52864.918 25/05/19,05:20:55,07,06,1, 11.9,1,1, 9.569, 10490.304, 459.127, 52864.835 25/05/19,05:20:55,08,06,1, 11.9,1,1, 9.569, 10490.296, 459.081, 52864.838 25/05/19,05:20:55,09,06,1, 11.9,1,1, 9.569, 10490.290, 459.084, 52864.853 25/05/19,05:20:55,10,06,1, 11.9,1,1, 9.569, 10490.296, 459.115, 52864.891 25/05/19,05:20:55,11,06,1, 11.9,1,1, 9.569, 10490.296, 459.072, 52864.823 25/05/19,05:20:55,12,06,1, 11.9,1,1, 9.569, 10490.301, 459.086, 52864.845 25/05/19,05:20:55,13,06,1, 11.9,1,1, 9.569, 10490.317, 459.078, 52864.826 25/05/19,05:20:55,14,06,1, 11.9,1,1, 9.569, 10490.270, 459.096, 52864.827 25/05/19,05:20:55,15,06,1, 11.9,1,1, 9.569, 10490.280, 459.076, 52864.818 25/05/19,05:20:55,16,06,1, 11.9,1,1, 9.569, 10490.281, 459.054, 52864.850 25/05/19,05:20:55,17,06,1, 11.9,1,1, 9.569, 10490.282, 459.072, 52864.867 25/05/19,05:20:55,18,06,1, 11.9,1,1, 9.569, 10490.278, 459.056, 52864.849 25/05/19,05:20:55,19,06,1, 11.9,1,1, 9.569, 10490.312, 459.021, 52864.744 25/05/19,05:20:56,00,07,1, 11.9,1,1, 9.569, 10490.310, 459.021, 52864.744 25/05/19,05:20:56,01,07,1, 11.9,1,1, 9.569, 10490.271, 459.028, 52864.880 25/05/19,05:20:56,02,07,1, 11.9,1,1, 9.569, 10490.239, 459.037, 52864.854 25/05/19,05:20:56,03,07,1, 11.9,1,1, 9.569, 10490.252, 459.038, 52864.809 25/05/19,05:20:56,04,07,1, 11.9,1,1, 9.569, 10490.259, 459.029, 52864.841 25/05/19,05:20:56,05,07,1, 11.9,1,1, 9.569, 10490.273, 459.035, 52864.835 25/05/19,05:20:56,06,07,1, 11.9,1,1, 9.569, 10490.276, 459.037, 52864.799 25/05/19,05:20:56,07,07,1, 11.9,1,1, 9.569, 10490.252, 459.018, 52864.818 25/05/19,05:20:56,08,07,1, 11.9,1,1, 9.569, 10490.267, 459.031, 52864.839 25/05/19,05:20:56,09,07,1, 11.9,1,1, 9.569, 10490.259, 458.995, 52864.834 25/05/19,05:20:56,10,07,1, 11.9,1,1, 9.569, 10490.260, 459.014, 52864.816 25/05/19,05:20:56,11,07,1, 11.9,1,1, 9.569, 10490.244, 459.002, 52864.784 25/05/19,05:20:56,12,07,1, 11.9,1,1, 9.569, 10490.248, 459.018, 52864.809 25/05/19,05:20:56,13,07,1, 11.9,1,1, 9.569, 10490.255, 458.996, 52864.801 25/05/19,05:20:56,14,07,1, 11.9,1,1, 9.569, 10490.230, 458.992, 52864.811 25/05/19,05:20:56,15,07,1, 11.9,1,1, 9.569, 10490.235, 458.995, 52864.788 25/05/19,05:20:56,16,07,1, 11.9,1,1, 9.569, 10490.249, 458.989, 52864.830 25/05/19,05:20:56,17,07,1, 11.9,1,1, 9.569, 10490.230, 458.993, 52864.796 25/05/19,05:20:56,18,07,1, 11.9,1,1, 9.569, 10490.234, 458.972, 52864.807 25/05/19,05:20:56,19,07,1, 11.9,1,1, 9.569, 10490.227, 458.977, 52864.787 25/05/19,05:20:57,00,07,1, 12.0,1,1, 9.571, 10490.227, 458.977, 52864.787 25/05/19,05:20:57,01,07,1, 12.0,1,1, 9.571, 10490.197, 458.998, 52864.790 25/05/19,05:20:57,02,07,1, 12.0,1,1, 9.571, 10490.253, 458.994, 52865.021 25/05/19,05:20:57,03,07,1, 12.0,1,1, 9.571, 10490.218, 459.008, 52865.014 25/05/19,05:20:57,04,07,1, 12.0,1,1, 9.571, 10490.224, 458.989, 52864.998 25/05/19,05:20:57,05,07,1, 12.0,1,1, 9.571, 10490.218, 458.984, 52864.992 25/05/19,05:20:57,06,07,1, 12.0,1,1, 9.571, 10490.220, 458.975, 52865.009 25/05/19,05:20:57,07,07,1, 12.0,1,1, 9.571, 10490.201, 458.960, 52865.027 25/05/19,05:20:57,08,07,1, 12.0,1,1, 9.571, 10490.194, 458.953, 52865.074 25/05/19,05:20:57,09,07,1, 12.0,1,1, 9.571, 10490.215, 458.989, 52865.040 25/05/19,05:20:57,10,07,1, 12.0,1,1, 9.571, 10490.216, 458.987, 52865.004 25/05/19,05:20:57,11,07,1, 12.0,1,1, 9.571, 10490.229, 458.984, 52865.015 25/05/19,05:20:57,12,07,1, 12.0,1,1, 9.571, 10490.221, 458.950, 52864.991 25/05/19,05:20:57,13,07,1, 12.0,1,1, 9.571, 10490.227, 458.949, 52865.007 25/05/19,05:20:57,14,07,1, 12.0,1,1, 9.571, 10490.207, 458.930, 52865.008 25/05/19,05:20:57,15,07,1, 12.0,1,1, 9.571, 10490.168, 458.950, 52865.119 25/05/19,05:20:57,16,07,1, 12.0,1,1, 9.571, 10490.187, 458.922, 52864.963 25/05/19,05:20:57,17,07,1, 12.0,1,1, 9.571, 10490.190, 458.928, 52864.966 25/05/19,05:20:57,18,07,1, 12.0,1,1, 9.571, 10490.218, 458.943, 52864.964 25/05/19,05:20:57,19,07,1, 12.0,1,1, 9.571, 10490.189, 458.940, 52864.960 25/05/19,05:20:58,00,08,1, 12.0,1,1, 9.569, 10490.185, 458.940, 52864.960 25/05/19,05:20:58,01,08,1, 12.0,1,1, 9.569, 10490.185, 458.917, 52864.986 25/05/19,05:20:58,02,08,1, 12.0,1,1, 9.569, 10490.171, 458.935, 52864.997 25/05/19,05:20:58,03,08,1, 12.0,1,1, 9.569, 10490.165, 458.923, 52864.952 25/05/19,05:20:58,04,08,1, 12.0,1,1, 9.569, 10490.196, 458.910, 52864.966 25/05/19,05:20:58,05,08,1, 12.0,1,1, 9.569, 10490.165, 458.913, 52864.968 25/05/19,05:20:58,06,08,1, 12.0,1,1, 9.569, 10490.162, 458.917, 52864.941 25/05/19,05:20:58,07,08,1, 12.0,1,1, 9.569, 10490.156, 458.922, 52865.004 25/05/19,05:20:58,08,08,1, 12.0,1,1, 9.569, 10490.163, 458.923, 52864.978 25/05/19,05:20:58,09,08,1, 12.0,1,1, 9.569, 10490.144, 458.892, 52864.951 25/05/19,05:20:58,10,08,1, 12.0,1,1, 9.569, 10490.153, 458.911, 52864.909 25/05/19,05:20:58,11,08,1, 12.0,1,1, 9.569, 10490.138, 458.897, 52864.938 25/05/19,05:20:58,12,08,1, 12.0,1,1, 9.569, 10490.141, 458.892, 52864.940 25/05/19,05:20:58,13,08,1, 12.0,1,1, 9.569, 10490.151, 458.882, 52864.919 25/05/19,05:20:58,14,08,1, 12.0,1,1, 9.569, 10490.110, 458.912, 52864.932 25/05/19,05:20:58,15,08,1, 12.0,1,1, 9.569, 10490.130, 458.906, 52864.923 25/05/19,05:20:58,16,08,1, 12.0,1,1, 9.569, 10490.118, 458.882, 52864.908 25/05/19,05:20:58,17,08,1, 12.0,1,1, 9.569, 10490.102, 458.899, 52864.938 25/05/19,05:20:58,18,08,1, 12.0,1,1, 9.569, 10490.100, 458.870, 52864.919 25/05/19,05:20:58,19,08,1, 12.0,1,1, 9.569, 10490.093, 458.854, 52864.905 25/05/19,05:20:59,00,07,1, 11.9,1,1, 9.570, 10490.093, 458.854, 52864.905 25/05/19,05:20:59,01,07,1, 11.9,1,1, 9.570, 10490.118, 458.868, 52864.919 25/05/19,05:20:59,02,07,1, 11.9,1,1, 9.570, 10490.074, 458.859, 52864.773 25/05/19,05:20:59,03,07,1, 11.9,1,1, 9.570, 10490.112, 458.869, 52864.964 25/05/19,05:20:59,04,07,1, 11.9,1,1, 9.570, 10490.093, 458.850, 52864.862 25/05/19,05:20:59,05,07,1, 11.9,1,1, 9.570, 10490.123, 458.870, 52864.889 25/05/19,05:20:59,06,07,1, 11.9,1,1, 9.570, 10490.089, 458.843, 52864.901 25/05/19,05:20:59,07,07,1, 11.9,1,1, 9.570, 10490.080, 458.823, 52864.907 25/05/19,05:20:59,08,07,1, 11.9,1,1, 9.570, 10490.097, 458.845, 52864.915 25/05/19,05:20:59,09,07,1, 11.9,1,1, 9.570, 10490.083, 458.834, 52864.905 25/05/19,05:20:59,10,07,1, 11.9,1,1, 9.570, 10490.078, 458.844, 52864.924 25/05/19,05:20:59,11,07,1, 11.9,1,1, 9.570, 10490.049, 458.841, 52864.912 25/05/19,05:20:59,12,07,1, 11.9,1,1, 9.570, 10490.066, 458.815, 52864.873 25/05/19,05:20:59,13,07,1, 11.9,1,1, 9.570, 10490.068, 458.843, 52864.917 25/05/19,05:20:59,14,07,1, 11.9,1,1, 9.570, 10490.074, 458.827, 52864.895 25/05/19,05:20:59,15,07,1, 11.9,1,1, 9.570, 10490.058, 458.809, 52864.897 25/05/19,05:20:59,16,07,1, 11.9,1,1, 9.570, 10490.063, 458.823, 52864.900 25/05/19,05:20:59,17,07,1, 11.9,1,1, 9.570, 10490.055, 458.825, 52864.957 25/05/19,05:20:59,18,07,1, 11.9,1,1, 9.570, 10490.033, 458.811, 52864.900 25/05/19,05:20:59,19,07,1, 11.9,1,1, 9.570, 10490.061, 458.794, 52864.829 25/05/19,05:21:00,00,07,1, 11.9,1,1, 9.571, 10490.060, 458.794, 52864.829 25/05/19,05:21:00,01,07,1, 11.9,1,1, 9.571, 10490.036, 458.794, 52864.904 25/05/19,05:21:00,02,07,1, 11.9,1,1, 9.571, 10490.045, 458.757, 52864.570 25/05/19,05:21:00,03,07,1, 11.9,1,1, 9.571, 10490.014, 458.732, 52864.644 25/05/19,05:21:00,04,07,1, 11.9,1,1, 9.571, 10490.015, 458.743, 52864.447 25/05/19,05:21:00,05,07,1, 11.9,1,1, 9.571, 10490.010, 458.745, 52864.565 25/05/19,05:21:00,06,07,1, 11.9,1,1, 9.571, 10490.032, 458.747, 52864.581 25/05/19,05:21:00,07,07,1, 11.9,1,1, 9.571, 10489.997, 458.721, 52864.600 25/05/19,05:21:00,08,07,1, 11.9,1,1, 9.571, 10490.006, 458.731, 52864.600 25/05/19,05:21:00,09,07,1, 11.9,1,1, 9.571, 10490.025, 458.720, 52864.645 25/05/19,05:21:00,10,07,1, 11.9,1,1, 9.571, 10489.986, 458.700, 52864.570 25/05/19,05:21:00,11,07,1, 11.9,1,1, 9.571, 10489.970, 458.712, 52864.626 25/05/19,05:21:00,12,07,1, 11.9,1,1, 9.571, 10489.994, 458.737, 52864.600 25/05/19,05:21:00,13,07,1, 11.9,1,1, 9.571, 10489.972, 458.716, 52864.579 25/05/19,05:21:00,14,07,1, 11.9,1,1, 9.571, 10489.951, 458.694, 52864.571 25/05/19,05:21:00,15,07,1, 11.9,1,1, 9.571, 10489.950, 458.731, 52864.609 25/05/19,05:21:00,16,07,1, 11.9,1,1, 9.571, 10489.928, 458.690, 52864.587 25/05/19,05:21:00,17,07,1, 11.9,1,1, 9.571, 10489.957, 458.670, 52864.586 25/05/19,05:21:00,18,07,1, 11.9,1,1, 9.571, 10489.934, 458.693, 52864.557 25/05/19,05:21:00,19,07,1, 11.9,1,1, 9.571, 10489.940, 458.678, 52864.537 25/05/19,05:21:01,00,06,1, 11.9,1,1, 9.572, 10489.935, 458.678, 52864.537 25/05/19,05:21:01,01,06,1, 11.9,1,1, 9.572, 10489.937, 458.695, 52864.611 25/05/19,05:21:01,02,06,1, 11.9,1,1, 9.572, 10489.933, 458.687, 52864.539 25/05/19,05:21:01,03,06,1, 11.9,1,1, 9.572, 10489.917, 458.679, 52864.599 25/05/19,05:21:01,04,06,1, 11.9,1,1, 9.572, 10489.929, 458.685, 52864.555 25/05/19,05:21:01,05,06,1, 11.9,1,1, 9.572, 10489.899, 458.679, 52864.358 25/05/19,05:21:01,06,06,1, 11.9,1,1, 9.572, 10489.920, 458.683, 52864.519 25/05/19,05:21:01,07,06,1, 11.9,1,1, 9.572, 10489.905, 458.663, 52864.543 25/05/19,05:21:01,08,06,1, 11.9,1,1, 9.572, 10489.926, 458.648, 52864.325 25/05/19,05:21:01,09,06,1, 11.9,1,1, 9.572, 10489.900, 458.683, 52864.574 25/05/19,05:21:01,10,06,1, 11.9,1,1, 9.572, 10489.873, 458.653, 52864.584 25/05/19,05:21:01,11,06,1, 11.9,1,1, 9.572, 10489.892, 458.648, 52864.560 25/05/19,05:21:01,12,06,1, 11.9,1,1, 9.572, 10489.881, 458.655, 52864.561 25/05/19,05:21:01,13,06,1, 11.9,1,1, 9.572, 10489.892, 458.623, 52864.536 25/05/19,05:21:01,14,06,1, 11.9,1,1, 9.572, 10489.875, 458.641, 52864.515 25/05/19,05:21:01,15,06,1, 11.9,1,1, 9.572, 10489.859, 458.643, 52864.571 25/05/19,05:21:01,16,06,1, 11.9,1,1, 9.572, 10489.861, 458.632, 52864.602 25/05/19,05:21:01,17,06,1, 11.9,1,1, 9.572, 10489.857, 458.626, 52864.500 25/05/19,05:21:01,18,06,1, 11.9,1,1, 9.572, 10489.853, 458.604, 52864.491 25/05/19,05:21:01,19,06,1, 11.9,1,1, 9.572, 10489.868, 458.635, 52864.492 25/05/19,05:21:02,00,07,1, 12.0,1,1, 9.570, 10489.868, 458.635, 52864.492 25/05/19,05:21:02,01,07,1, 12.0,1,1, 9.570, 10489.843, 458.600, 52864.569 25/05/19,05:21:02,02,07,1, 12.0,1,1, 9.570, 10489.840, 458.589, 52864.499 25/05/19,05:21:02,03,07,1, 12.0,1,1, 9.570, 10489.831, 458.609, 52864.527 25/05/19,05:21:02,04,07,1, 12.0,1,1, 9.570, 10489.845, 458.620, 52864.479 25/05/19,05:21:02,05,07,1, 12.0,1,1, 9.570, 10489.818, 458.619, 52864.494 25/05/19,05:21:02,06,07,1, 12.0,1,1, 9.570, 10489.817, 458.595, 52864.483 25/05/19,05:21:02,07,07,1, 12.0,1,1, 9.570, 10489.827, 458.590, 52864.447 25/05/19,05:21:02,08,07,1, 12.0,1,1, 9.570, 10489.821, 458.596, 52864.454 25/05/19,05:21:02,09,07,1, 12.0,1,1, 9.570, 10489.813, 458.616, 52864.447 25/05/19,05:21:02,10,07,1, 12.0,1,1, 9.570, 10489.827, 458.578, 52864.489 25/05/19,05:21:02,11,07,1, 12.0,1,1, 9.570, 10489.791, 458.578, 52864.487 25/05/19,05:21:02,12,07,1, 12.0,1,1, 9.570, 10489.780, 458.588, 52864.494 25/05/19,05:21:02,13,07,1, 12.0,1,1, 9.570, 10489.761, 458.570, 52864.474 25/05/19,05:21:02,14,07,1, 12.0,1,1, 9.570, 10489.790, 458.589, 52864.503 25/05/19,05:21:02,15,07,1, 12.0,1,1, 9.570, 10489.771, 458.593, 52864.520 25/05/19,05:21:02,16,07,1, 12.0,1,1, 9.570, 10489.770, 458.603, 52864.468 25/05/19,05:21:02,17,07,1, 12.0,1,1, 9.570, 10489.755, 458.568, 52864.514 25/05/19,05:21:02,18,07,1, 12.0,1,1, 9.570, 10489.790, 458.580, 52864.455 25/05/19,05:21:02,19,07,1, 12.0,1,1, 9.570, 10489.775, 458.555, 52864.434 25/05/19,05:21:03,00,06,1, 11.9,1,1, 9.571, 10489.768, 458.555, 52864.434 25/05/19,05:21:03,01,06,1, 11.9,1,1, 9.571, 10489.751, 458.565, 52864.498 25/05/19,05:21:03,02,06,1, 11.9,1,1, 9.571, 10489.746, 458.574, 52864.499 25/05/19,05:21:03,03,06,1, 11.9,1,1, 9.571, 10489.733, 458.588, 52864.467 25/05/19,05:21:03,04,06,1, 11.9,1,1, 9.571, 10489.741, 458.578, 52864.427 25/05/19,05:21:03,05,06,1, 11.9,1,1, 9.571, 10489.708, 458.551, 52864.499 25/05/19,05:21:03,06,06,1, 11.9,1,1, 9.571, 10489.707, 458.553, 52864.443 25/05/19,05:21:03,07,06,1, 11.9,1,1, 9.571, 10489.708, 458.536, 52864.419 25/05/19,05:21:03,08,06,1, 11.9,1,1, 9.571, 10489.714, 458.551, 52864.495 25/05/19,05:21:03,09,06,1, 11.9,1,1, 9.571, 10489.694, 458.523, 52864.495 25/05/19,05:21:03,10,06,1, 11.9,1,1, 9.571, 10489.674, 458.534, 52864.433 25/05/19,05:21:03,11,06,1, 11.9,1,1, 9.571, 10489.674, 458.516, 52864.494 25/05/19,05:21:03,12,06,1, 11.9,1,1, 9.571, 10489.671, 458.519, 52864.422 25/05/19,05:21:03,13,06,1, 11.9,1,1, 9.571, 10489.661, 458.508, 52864.394 25/05/19,05:21:03,14,06,1, 11.9,1,1, 9.571, 10489.646, 458.540, 52864.440 25/05/19,05:21:03,15,06,1, 11.9,1,1, 9.571, 10489.632, 458.540, 52864.494 25/05/19,05:21:03,16,06,1, 11.9,1,1, 9.571, 10489.641, 458.513, 52864.385 25/05/19,05:21:03,17,06,1, 11.9,1,1, 9.571, 10489.625, 458.501, 52864.406 25/05/19,05:21:03,18,06,1, 11.9,1,1, 9.571, 10489.608, 458.506, 52864.392 25/05/19,05:21:03,19,06,1, 11.9,1,1, 9.571, 10489.626, 458.504, 52864.483 25/05/19,05:21:04,00,07,1, 11.9,1,1, 9.570, 10489.626, 458.504, 52864.483 25/05/19,05:21:04,01,07,1, 11.9,1,1, 9.570, 10489.624, 458.516, 52864.426 25/05/19,05:21:04,02,07,1, 11.9,1,1, 9.570, 10489.573, 458.491, 52864.416 25/05/19,05:21:04,03,07,1, 11.9,1,1, 9.570, 10489.593, 458.475, 52864.420 25/05/19,05:21:04,04,07,1, 11.9,1,1, 9.570, 10489.557, 458.484, 52864.430 25/05/19,05:21:04,05,07,1, 11.9,1,1, 9.570, 10489.563, 458.465, 52864.441 25/05/19,05:21:04,06,07,1, 11.9,1,1, 9.570, 10489.583, 458.480, 52864.419 25/05/19,05:21:04,07,07,1, 11.9,1,1, 9.570, 10489.538, 458.475, 52864.393 25/05/19,05:21:04,08,07,1, 11.9,1,1, 9.570, 10489.561, 458.449, 52864.384 25/05/19,05:21:04,09,07,1, 11.9,1,1, 9.570, 10489.525, 458.436, 52864.384 25/05/19,05:21:04,10,07,1, 11.9,1,1, 9.570, 10489.552, 458.449, 52864.380 25/05/19,05:21:04,11,07,1, 11.9,1,1, 9.570, 10489.502, 458.446, 52864.466 25/05/19,05:21:04,12,07,1, 11.9,1,1, 9.570, 10489.526, 458.450, 52864.418 25/05/19,05:21:04,13,07,1, 11.9,1,1, 9.570, 10489.505, 458.443, 52864.394 25/05/19,05:21:04,14,07,1, 11.9,1,1, 9.570, 10489.499, 458.428, 52864.376 25/05/19,05:21:04,15,07,1, 11.9,1,1, 9.570, 10489.485, 458.434, 52864.394 25/05/19,05:21:04,16,07,1, 11.9,1,1, 9.570, 10489.506, 458.433, 52864.442 25/05/19,05:21:04,17,07,1, 11.9,1,1, 9.570, 10489.478, 458.409, 52864.393 25/05/19,05:21:04,18,07,1, 11.9,1,1, 9.570, 10489.467, 458.419, 52864.386 25/05/19,05:21:04,19,07,1, 11.9,1,1, 9.570, 10489.480, 458.411, 52864.344 25/05/19,05:21:05,00,06,1, 11.9,1,1, 9.568, 10489.476, 458.411, 52864.344 25/05/19,05:21:05,01,06,1, 11.9,1,1, 9.568, 10489.430, 458.389, 52864.391 25/05/19,05:21:05,02,06,1, 11.9,1,1, 9.568, 10489.398, 458.386, 52864.340 25/05/19,05:21:05,03,06,1, 11.9,1,1, 9.568, 10489.427, 458.381, 52864.351 25/05/19,05:21:05,04,06,1, 11.9,1,1, 9.568, 10489.404, 458.405, 52864.341 25/05/19,05:21:05,05,06,1, 11.9,1,1, 9.568, 10489.380, 458.392, 52864.327 25/05/19,05:21:05,06,06,1, 11.9,1,1, 9.568, 10489.380, 458.394, 52864.305 25/05/19,05:21:05,07,06,1, 11.9,1,1, 9.568, 10489.380, 458.402, 52864.349 25/05/19,05:21:05,08,06,1, 11.9,1,1, 9.568, 10489.371, 458.413, 52864.354 25/05/19,05:21:05,09,06,1, 11.9,1,1, 9.568, 10489.343, 458.376, 52864.422 25/05/19,05:21:05,10,06,1, 11.9,1,1, 9.568, 10489.369, 458.358, 52864.349 25/05/19,05:21:05,11,06,1, 11.9,1,1, 9.568, 10489.332, 458.361, 52864.402 25/05/19,05:21:05,12,06,1, 11.9,1,1, 9.568, 10489.304, 458.350, 52864.354 25/05/19,05:21:05,13,06,1, 11.9,1,1, 9.568, 10489.321, 458.362, 52864.382 25/05/19,05:21:05,14,06,1, 11.9,1,1, 9.568, 10489.311, 458.366, 52864.339 25/05/19,05:21:05,15,06,1, 11.9,1,1, 9.568, 10489.292, 458.374, 52864.396 25/05/19,05:21:05,16,06,1, 11.9,1,1, 9.568, 10489.279, 458.356, 52864.282 25/05/19,05:21:05,17,06,1, 11.9,1,1, 9.568, 10489.284, 458.362, 52864.372 25/05/19,05:21:05,18,06,1, 11.9,1,1, 9.568, 10489.251, 458.339, 52864.358 25/05/19,05:21:05,19,06,1, 11.9,1,1, 9.568, 10489.247, 458.345, 52864.373 25/05/19,05:21:06,00,06,1, 11.9,1,1, 9.572, 10489.242, 458.345, 52864.373 25/05/19,05:21:06,01,06,1, 11.9,1,1, 9.572, 10489.259, 458.332, 52864.294 25/05/19,05:21:06,02,06,1, 11.9,1,1, 9.572, 10489.185, 458.344, 52864.302 25/05/19,05:21:06,03,06,1, 11.9,1,1, 9.572, 10489.228, 458.352, 52864.343 25/05/19,05:21:06,04,06,1, 11.9,1,1, 9.572, 10489.189, 458.318, 52864.303 25/05/19,05:21:06,05,06,1, 11.9,1,1, 9.572, 10489.183, 458.350, 52864.320 25/05/19,05:21:06,06,06,1, 11.9,1,1, 9.572, 10489.178, 458.312, 52864.374 25/05/19,05:21:06,07,06,1, 11.9,1,1, 9.572, 10489.134, 458.326, 52864.388 25/05/19,05:21:06,08,06,1, 11.9,1,1, 9.572, 10489.144, 458.312, 52864.323 25/05/19,05:21:06,09,06,1, 11.9,1,1, 9.572, 10489.124, 458.302, 52864.369 25/05/19,05:21:06,10,06,1, 11.9,1,1, 9.572, 10489.143, 458.327, 52864.329 25/05/19,05:21:06,11,06,1, 11.9,1,1, 9.572, 10489.128, 458.309, 52864.377 25/05/19,05:21:06,12,06,1, 11.9,1,1, 9.572, 10489.099, 458.303, 52864.327 25/05/19,05:21:06,13,06,1, 11.9,1,1, 9.572, 10489.057, 458.287, 52864.329 25/05/19,05:21:06,14,06,1, 11.9,1,1, 9.572, 10489.096, 458.306, 52864.335 25/05/19,05:21:06,15,06,1, 11.9,1,1, 9.572, 10489.072, 458.293, 52864.382 25/05/19,05:21:06,16,06,1, 11.9,1,1, 9.572, 10489.099, 458.276, 52864.349 25/05/19,05:21:06,17,06,1, 11.9,1,1, 9.572, 10489.057, 458.289, 52864.353 25/05/19,05:21:06,18,06,1, 11.9,1,1, 9.572, 10489.064, 458.294, 52864.316 25/05/19,05:21:06,19,06,1, 11.9,1,1, 9.572, 10489.030, 458.282, 52864.341 25/05/19,05:21:07,00,07,1, 11.9,1,1, 9.568, 10489.025, 458.282, 52864.341 25/05/19,05:21:07,01,07,1, 11.9,1,1, 9.568, 10489.016, 458.273, 52864.302 25/05/19,05:21:07,02,07,1, 11.9,1,1, 9.568, 10489.008, 458.263, 52864.308 25/05/19,05:21:07,03,07,1, 11.9,1,1, 9.568, 10488.999, 458.253, 52864.323 25/05/19,05:21:07,04,07,1, 11.9,1,1, 9.568, 10488.990, 458.276, 52864.295 25/05/19,05:21:07,05,07,1, 11.9,1,1, 9.568, 10488.985, 458.265, 52864.344 25/05/19,05:21:07,06,07,1, 11.9,1,1, 9.568, 10488.995, 458.247, 52864.289 25/05/19,05:21:07,07,07,1, 11.9,1,1, 9.568, 10488.959, 458.237, 52864.261 25/05/19,05:21:07,08,07,1, 11.9,1,1, 9.568, 10488.967, 458.253, 52864.251 25/05/19,05:21:07,09,07,1, 11.9,1,1, 9.568, 10488.924, 458.235, 52864.333 25/05/19,05:21:07,10,07,1, 11.9,1,1, 9.568, 10488.931, 458.272, 52864.276 25/05/19,05:21:07,11,07,1, 11.9,1,1, 9.568, 10488.922, 458.252, 52864.230 25/05/19,05:21:07,12,07,1, 11.9,1,1, 9.568, 10488.905, 458.242, 52864.247 25/05/19,05:21:07,13,07,1, 11.9,1,1, 9.568, 10488.890, 458.274, 52864.298 25/05/19,05:21:07,14,07,1, 11.9,1,1, 9.568, 10488.904, 458.230, 52864.282 25/05/19,05:21:07,15,07,1, 11.9,1,1, 9.568, 10488.872, 458.218, 52864.239 25/05/19,05:21:07,16,07,1, 11.9,1,1, 9.568, 10488.863, 458.219, 52864.205 25/05/19,05:21:07,17,07,1, 11.9,1,1, 9.568, 10488.848, 458.221, 52864.324 25/05/19,05:21:07,18,07,1, 11.9,1,1, 9.568, 10488.832, 458.240, 52864.332 25/05/19,05:21:07,19,07,1, 11.9,1,1, 9.568, 10488.848, 458.232, 52864.291 25/05/19,05:21:08,00,06,1, 11.9,1,1, 9.572, 10488.842, 458.232, 52864.291 25/05/19,05:21:08,01,06,1, 11.9,1,1, 9.572, 10488.808, 458.225, 52864.306 25/05/19,05:21:08,02,06,1, 11.9,1,1, 9.572, 10488.814, 458.190, 52864.278 25/05/19,05:21:08,03,06,1, 11.9,1,1, 9.572, 10488.788, 458.209, 52864.283 25/05/19,05:21:08,04,06,1, 11.9,1,1, 9.572, 10488.782, 458.217, 52864.223 25/05/19,05:21:08,05,06,1, 11.9,1,1, 9.572, 10488.768, 458.218, 52864.230 25/05/19,05:21:08,06,06,1, 11.9,1,1, 9.572, 10488.760, 458.194, 52864.285 25/05/19,05:21:08,07,06,1, 11.9,1,1, 9.572, 10488.736, 458.188, 52864.238 25/05/19,05:21:08,08,06,1, 11.9,1,1, 9.572, 10488.743, 458.182, 52864.299 25/05/19,05:21:08,09,06,1, 11.9,1,1, 9.572, 10488.715, 458.195, 52864.249 25/05/19,05:21:08,10,06,1, 11.9,1,1, 9.572, 10488.723, 458.188, 52864.212 25/05/19,05:21:08,11,06,1, 11.9,1,1, 9.572, 10488.719, 458.195, 52864.283 25/05/19,05:21:08,12,06,1, 11.9,1,1, 9.572, 10488.726, 458.147, 52864.206 25/05/19,05:21:08,13,06,1, 11.9,1,1, 9.572, 10488.669, 458.152, 52864.219 25/05/19,05:21:08,14,06,1, 11.9,1,1, 9.572, 10488.696, 458.170, 52864.181 25/05/19,05:21:08,15,06,1, 11.9,1,1, 9.572, 10488.672, 458.156, 52864.196 25/05/19,05:21:08,16,06,1, 11.9,1,1, 9.572, 10488.661, 458.167, 52864.227 25/05/19,05:21:08,17,06,1, 11.9,1,1, 9.572, 10488.658, 458.171, 52864.176 25/05/19,05:21:08,18,06,1, 11.9,1,1, 9.572, 10488.636, 458.174, 52864.273 25/05/19,05:21:08,19,06,1, 11.9,1,1, 9.572, 10488.635, 458.157, 52864.175 25/05/19,05:21:09,00,07,1, 11.9,1,1, 9.572, 10488.633, 458.157, 52864.175 25/05/19,05:21:09,01,07,1, 11.9,1,1, 9.572, 10488.602, 458.161, 52864.257 25/05/19,05:21:09,02,07,1, 11.9,1,1, 9.572, 10488.594, 458.168, 52864.173 25/05/19,05:21:09,03,07,1, 11.9,1,1, 9.572, 10488.586, 458.149, 52864.207 25/05/19,05:21:09,04,07,1, 11.9,1,1, 9.572, 10488.565, 458.166, 52864.204 25/05/19,05:21:09,05,07,1, 11.9,1,1, 9.572, 10488.578, 458.166, 52864.316 25/05/19,05:21:09,06,07,1, 11.9,1,1, 9.572, 10488.566, 458.153, 52864.241 25/05/19,05:21:09,07,07,1, 11.9,1,1, 9.572, 10488.560, 458.169, 52864.159 25/05/19,05:21:09,08,07,1, 11.9,1,1, 9.572, 10488.557, 458.138, 52864.274 25/05/19,05:21:09,09,07,1, 11.9,1,1, 9.572, 10488.531, 458.154, 52864.124 25/05/19,05:21:09,10,07,1, 11.9,1,1, 9.572, 10488.525, 458.169, 52864.289 25/05/19,05:21:09,11,07,1, 11.9,1,1, 9.572, 10488.527, 458.155, 52864.309 25/05/19,05:21:09,12,07,1, 11.9,1,1, 9.572, 10488.501, 458.144, 52864.213 25/05/19,05:21:09,13,07,1, 11.9,1,1, 9.572, 10488.508, 458.150, 52864.190 25/05/19,05:21:09,14,07,1, 11.9,1,1, 9.572, 10488.498, 458.123, 52864.197 25/05/19,05:21:09,15,07,1, 11.9,1,1, 9.572, 10488.494, 458.117, 52864.175 25/05/19,05:21:09,16,07,1, 11.9,1,1, 9.572, 10488.470, 458.159, 52864.225 25/05/19,05:21:09,17,07,1, 11.9,1,1, 9.572, 10488.453, 458.141, 52864.224 25/05/19,05:21:09,18,07,1, 11.9,1,1, 9.572, 10488.453, 458.141, 52864.228 25/05/19,05:21:09,19,07,1, 11.9,1,1, 9.572, 10488.429, 458.126, 52864.234 25/05/19,05:21:10,00,06,1, 11.9,1,1, 9.570, 10488.424, 458.126, 52864.234 25/05/19,05:21:10,01,06,1, 11.9,1,1, 9.570, 10488.434, 458.143, 52864.205 25/05/19,05:21:10,02,06,1, 11.9,1,1, 9.570, 10488.404, 458.132, 52864.231 25/05/19,05:21:10,03,06,1, 11.9,1,1, 9.570, 10488.395, 458.149, 52864.259 25/05/19,05:21:10,04,06,1, 11.9,1,1, 9.570, 10488.360, 458.136, 52864.250 25/05/19,05:21:10,05,06,1, 11.9,1,1, 9.570, 10488.387, 458.121, 52864.240 25/05/19,05:21:10,06,06,1, 11.9,1,1, 9.570, 10488.393, 458.122, 52864.155 25/05/19,05:21:10,07,06,1, 11.9,1,1, 9.570, 10488.361, 458.124, 52864.173 25/05/19,05:21:10,08,06,1, 11.9,1,1, 9.570, 10488.353, 458.119, 52864.217 25/05/19,05:21:10,09,06,1, 11.9,1,1, 9.570, 10488.362, 458.119, 52864.181 25/05/19,05:21:10,10,06,1, 11.9,1,1, 9.570, 10488.355, 458.109, 52864.064 25/05/19,05:21:10,11,06,1, 11.9,1,1, 9.570, 10488.356, 458.117, 52864.228 25/05/19,05:21:10,12,06,1, 11.9,1,1, 9.570, 10488.328, 458.123, 52864.221 25/05/19,05:21:10,13,06,1, 11.9,1,1, 9.570, 10488.325, 458.119, 52864.217 25/05/19,05:21:10,14,06,1, 11.9,1,1, 9.570, 10488.324, 458.122, 52864.208 25/05/19,05:21:10,15,06,1, 11.9,1,1, 9.570, 10488.304, 458.107, 52864.113 25/05/19,05:21:10,16,06,1, 11.9,1,1, 9.570, 10488.266, 458.098, 52864.234 25/05/19,05:21:10,17,06,1, 11.9,1,1, 9.570, 10488.280, 458.099, 52864.138 25/05/19,05:21:10,18,06,1, 11.9,1,1, 9.570, 10488.287, 458.097, 52864.148 25/05/19,05:21:10,19,06,1, 11.9,1,1, 9.570, 10488.263, 458.120, 52864.230 25/05/19,05:21:11,00,06,1, 11.9,1,1, 9.569, 10488.257, 458.120, 52864.230 25/05/19,05:21:11,01,06,1, 11.9,1,1, 9.569, 10488.261, 458.120, 52864.183 25/05/19,05:21:11,02,06,1, 11.9,1,1, 9.569, 10488.254, 458.085, 52864.130 25/05/19,05:21:11,03,06,1, 11.9,1,1, 9.569, 10488.259, 458.104, 52864.182 25/05/19,05:21:11,04,06,1, 11.9,1,1, 9.569, 10488.250, 458.099, 52864.100 25/05/19,05:21:11,05,06,1, 11.9,1,1, 9.569, 10488.224, 458.129, 52864.215 25/05/19,05:21:11,06,06,1, 11.9,1,1, 9.569, 10488.241, 458.095, 52864.206 25/05/19,05:21:11,07,06,1, 11.9,1,1, 9.569, 10488.194, 458.095, 52864.081 25/05/19,05:21:11,08,06,1, 11.9,1,1, 9.569, 10488.202, 458.098, 52864.090 25/05/19,05:21:11,09,06,1, 11.9,1,1, 9.569, 10488.195, 458.108, 52864.175 25/05/19,05:21:11,10,06,1, 11.9,1,1, 9.569, 10488.203, 458.119, 52864.148 25/05/19,05:21:11,11,06,1, 11.9,1,1, 9.569, 10488.174, 458.085, 52864.152 25/05/19,05:21:11,12,06,1, 11.9,1,1, 9.569, 10488.164, 458.089, 52864.134 25/05/19,05:21:11,13,06,1, 11.9,1,1, 9.569, 10488.161, 458.089, 52864.122 25/05/19,05:21:11,14,06,1, 11.9,1,1, 9.569, 10488.165, 458.098, 52864.129 25/05/19,05:21:11,15,06,1, 11.9,1,1, 9.569, 10488.153, 458.109, 52864.165 25/05/19,05:21:11,16,06,1, 11.9,1,1, 9.569, 10488.161, 458.106, 52864.094 25/05/19,05:21:11,17,06,1, 11.9,1,1, 9.569, 10488.166, 458.109, 52864.151 25/05/19,05:21:11,18,06,1, 11.9,1,1, 9.569, 10488.176, 458.108, 52864.077 25/05/19,05:21:11,19,06,1, 11.9,1,1, 9.569, 10488.153, 458.086, 52864.159 25/05/19,05:21:12,00,07,1, 12.0,1,1, 9.567, 10488.149, 458.086, 52864.159 25/05/19,05:21:12,01,07,1, 12.0,1,1, 9.567, 10488.139, 458.072, 52864.144 25/05/19,05:21:12,02,07,1, 12.0,1,1, 9.567, 10488.166, 458.097, 52864.064 25/05/19,05:21:12,03,07,1, 12.0,1,1, 9.567, 10488.158, 458.105, 52864.104 25/05/19,05:21:12,04,07,1, 12.0,1,1, 9.567, 10488.111, 458.105, 52864.036 25/05/19,05:21:12,05,07,1, 12.0,1,1, 9.567, 10488.134, 458.097, 52864.104 25/05/19,05:21:12,06,07,1, 12.0,1,1, 9.567, 10488.117, 458.103, 52864.070 25/05/19,05:21:12,07,07,1, 12.0,1,1, 9.567, 10488.116, 458.070, 52864.103 25/05/19,05:21:12,08,07,1, 12.0,1,1, 9.567, 10488.114, 458.091, 52864.044 25/05/19,05:21:12,09,07,1, 12.0,1,1, 9.567, 10488.118, 458.080, 52864.079 25/05/19,05:21:12,10,07,1, 12.0,1,1, 9.567, 10488.088, 458.091, 52864.110 25/05/19,05:21:12,11,07,1, 12.0,1,1, 9.567, 10488.121, 458.081, 52864.093 25/05/19,05:21:12,12,07,1, 12.0,1,1, 9.567, 10488.102, 458.075, 52864.071 25/05/19,05:21:12,13,07,1, 12.0,1,1, 9.567, 10488.082, 458.110, 52864.151 25/05/19,05:21:12,14,07,1, 12.0,1,1, 9.567, 10488.094, 458.094, 52864.106 25/05/19,05:21:12,15,07,1, 12.0,1,1, 9.567, 10488.104, 458.086, 52864.080 25/05/19,05:21:12,16,07,1, 12.0,1,1, 9.567, 10488.072, 458.078, 52864.141 25/05/19,05:21:12,17,07,1, 12.0,1,1, 9.567, 10488.073, 458.086, 52864.030 25/05/19,05:21:12,18,07,1, 12.0,1,1, 9.567, 10488.078, 458.087, 52864.098 25/05/19,05:21:12,19,07,1, 12.0,1,1, 9.567, 10488.074, 458.094, 52864.120 25/05/19,05:21:13,00,05,1, 11.9,1,1, 9.571, 10488.074, 458.094, 52864.120 25/05/19,05:21:13,01,05,1, 11.9,1,1, 9.571, 10488.085, 458.085, 52864.124 25/05/19,05:21:13,02,05,1, 11.9,1,1, 9.571, 10488.071, 458.097, 52864.100 25/05/19,05:21:13,03,05,1, 11.9,1,1, 9.571, 10488.061, 458.060, 52864.011 25/05/19,05:21:13,04,05,1, 11.9,1,1, 9.571, 10488.049, 458.101, 52864.054 25/05/19,05:21:13,05,05,1, 11.9,1,1, 9.571, 10488.050, 458.058, 52864.109 25/05/19,05:21:13,06,05,1, 11.9,1,1, 9.571, 10488.062, 458.074, 52864.065 25/05/19,05:21:13,07,05,1, 11.9,1,1, 9.571, 10488.061, 458.093, 52864.083 25/05/19,05:21:13,08,05,1, 11.9,1,1, 9.571, 10488.051, 458.067, 52864.073 25/05/19,05:21:13,09,05,1, 11.9,1,1, 9.571, 10488.059, 458.077, 52864.035 25/05/19,05:21:13,10,05,1, 11.9,1,1, 9.571, 10488.049, 458.080, 52864.019 25/05/19,05:21:13,11,05,1, 11.9,1,1, 9.571, 10488.050, 458.076, 52864.014 25/05/19,05:21:13,12,05,1, 11.9,1,1, 9.571, 10488.078, 458.057, 52864.039 25/05/19,05:21:13,13,05,1, 11.9,1,1, 9.571, 10488.041, 458.085, 52864.092 25/05/19,05:21:13,14,05,1, 11.9,1,1, 9.571, 10488.035, 458.067, 52864.097 25/05/19,05:21:13,15,05,1, 11.9,1,1, 9.571, 10488.049, 458.065, 52863.981 25/05/19,05:21:13,16,05,1, 11.9,1,1, 9.571, 10488.050, 458.063, 52864.059 25/05/19,05:21:13,17,05,1, 11.9,1,1, 9.571, 10488.065, 458.028, 52864.051 25/05/19,05:21:13,18,05,1, 11.9,1,1, 9.571, 10488.035, 458.037, 52864.033 25/05/19,05:21:13,19,05,1, 11.9,1,1, 9.571, 10488.062, 458.044, 52863.989 25/05/19,05:21:14,00,06,1, 11.9,1,1, 9.569, 10488.057, 458.044, 52863.989 25/05/19,05:21:14,01,06,1, 11.9,1,1, 9.569, 10488.054, 458.045, 52864.015 25/05/19,05:21:14,02,06,1, 11.9,1,1, 9.569, 10488.061, 458.024, 52863.975 25/05/19,05:21:14,03,06,1, 11.9,1,1, 9.569, 10488.030, 458.038, 52863.999 25/05/19,05:21:14,04,06,1, 11.9,1,1, 9.569, 10488.064, 458.032, 52864.019 25/05/19,05:21:14,05,06,1, 11.9,1,1, 9.569, 10488.059, 458.026, 52863.998 25/05/19,05:21:14,06,06,1, 11.9,1,1, 9.569, 10488.035, 458.036, 52864.013 25/05/19,05:21:14,07,06,1, 11.9,1,1, 9.569, 10488.042, 458.030, 52863.990 25/05/19,05:21:14,08,06,1, 11.9,1,1, 9.569, 10488.022, 458.030, 52863.942 25/05/19,05:21:14,09,06,1, 11.9,1,1, 9.569, 10488.064, 458.043, 52863.998 25/05/19,05:21:14,10,06,1, 11.9,1,1, 9.569, 10488.054, 458.040, 52863.995 25/05/19,05:21:14,11,06,1, 11.9,1,1, 9.569, 10488.031, 458.020, 52864.015 25/05/19,05:21:14,12,06,1, 11.9,1,1, 9.569, 10488.069, 458.010, 52863.959 25/05/19,05:21:14,13,06,1, 11.9,1,1, 9.569, 10488.063, 458.026, 52864.025 25/05/19,05:21:14,14,06,1, 11.9,1,1, 9.569, 10488.064, 458.031, 52863.971 25/05/19,05:21:14,15,06,1, 11.9,1,1, 9.569, 10488.070, 458.040, 52864.070 25/05/19,05:21:14,16,06,1, 11.9,1,1, 9.569, 10488.053, 458.020, 52863.947 25/05/19,05:21:14,17,06,1, 11.9,1,1, 9.569, 10488.056, 458.019, 52863.989 25/05/19,05:21:14,18,06,1, 11.9,1,1, 9.569, 10488.061, 458.009, 52864.045 25/05/19,05:21:14,19,06,1, 11.9,1,1, 9.569, 10488.048, 458.015, 52864.030 25/05/19,05:21:15,00,07,1, 11.9,1,1, 9.570, 10488.040, 458.015, 52864.030 25/05/19,05:21:15,01,07,1, 11.9,1,1, 9.570, 10488.075, 457.971, 52863.936 25/05/19,05:21:15,02,07,1, 11.9,1,1, 9.570, 10488.068, 457.975, 52863.933 25/05/19,05:21:15,03,07,1, 11.9,1,1, 9.570, 10488.057, 457.959, 52863.911 25/05/19,05:21:15,04,07,1, 11.9,1,1, 9.570, 10488.088, 457.982, 52864.014 25/05/19,05:21:15,05,07,1, 11.9,1,1, 9.570, 10488.081, 457.985, 52864.003 25/05/19,05:21:15,06,07,1, 11.9,1,1, 9.570, 10488.101, 457.977, 52863.925 25/05/19,05:21:15,07,07,1, 11.9,1,1, 9.570, 10488.063, 457.950, 52863.959 25/05/19,05:21:15,08,07,1, 11.9,1,1, 9.570, 10488.086, 457.989, 52863.969 25/05/19,05:21:15,09,07,1, 11.9,1,1, 9.570, 10488.091, 457.938, 52863.906 25/05/19,05:21:15,10,07,1, 11.9,1,1, 9.570, 10488.101, 457.969, 52863.959 25/05/19,05:21:15,11,07,1, 11.9,1,1, 9.570, 10488.070, 457.986, 52864.237 25/05/19,05:21:15,12,07,1, 11.9,1,1, 9.570, 10488.112, 457.938, 52863.969 25/05/19,05:21:15,13,07,1, 11.9,1,1, 9.570, 10488.109, 457.926, 52863.913 25/05/19,05:21:15,14,07,1, 11.9,1,1, 9.570, 10488.108, 457.945, 52863.978 25/05/19,05:21:15,15,07,1, 11.9,1,1, 9.570, 10488.111, 457.946, 52863.917 25/05/19,05:21:15,16,07,1, 11.9,1,1, 9.570, 10488.114, 457.951, 52863.945 25/05/19,05:21:15,17,07,1, 11.9,1,1, 9.570, 10488.087, 457.966, 52863.964 25/05/19,05:21:15,18,07,1, 11.9,1,1, 9.570, 10488.121, 457.946, 52863.916 25/05/19,05:21:15,19,07,1, 11.9,1,1, 9.570, 10488.123, 457.938, 52863.910 25/05/19,05:21:16,00,07,1, 11.9,1,1, 9.574, 10488.116, 457.938, 52863.910 25/05/19,05:21:16,01,07,1, 11.9,1,1, 9.574, 10488.116, 457.961, 52863.884 25/05/19,05:21:16,02,07,1, 11.9,1,1, 9.574, 10488.110, 457.945, 52863.966 25/05/19,05:21:16,03,07,1, 11.9,1,1, 9.574, 10488.140, 457.959, 52863.885 25/05/19,05:21:16,04,07,1, 11.9,1,1, 9.574, 10488.142, 457.963, 52863.958 25/05/19,05:21:16,05,07,1, 11.9,1,1, 9.574, 10488.150, 457.923, 52863.928 25/05/19,05:21:16,06,07,1, 11.9,1,1, 9.574, 10488.155, 457.944, 52863.901 25/05/19,05:21:16,07,07,1, 11.9,1,1, 9.574, 10488.136, 457.929, 52863.934 25/05/19,05:21:16,08,07,1, 11.9,1,1, 9.574, 10488.164, 457.955, 52863.961 25/05/19,05:21:16,09,07,1, 11.9,1,1, 9.574, 10488.147, 457.931, 52863.950 25/05/19,05:21:16,10,07,1, 11.9,1,1, 9.574, 10488.150, 457.940, 52863.947 25/05/19,05:21:16,11,07,1, 11.9,1,1, 9.574, 10488.167, 457.916, 52863.939 25/05/19,05:21:16,12,07,1, 11.9,1,1, 9.574, 10488.169, 457.941, 52863.845 25/05/19,05:21:16,13,07,1, 11.9,1,1, 9.574, 10488.151, 457.911, 52863.887 25/05/19,05:21:16,14,07,1, 11.9,1,1, 9.574, 10488.189, 457.964, 52863.899 25/05/19,05:21:16,15,07,1, 11.9,1,1, 9.574, 10488.192, 457.947, 52863.871 25/05/19,05:21:16,16,07,1, 11.9,1,1, 9.574, 10488.186, 457.953, 52863.849 25/05/19,05:21:16,17,07,1, 11.9,1,1, 9.574, 10488.211, 457.964, 52863.841 25/05/19,05:21:16,18,07,1, 11.9,1,1, 9.574, 10488.211, 457.938, 52863.863 25/05/19,05:21:16,19,07,1, 11.9,1,1, 9.574, 10488.209, 457.948, 52863.825 25/05/19,05:21:17,00,07,1, 11.9,1,1, 9.571, 10488.207, 457.948, 52863.825 25/05/19,05:21:17,01,07,1, 11.9,1,1, 9.571, 10488.199, 457.939, 52863.925 25/05/19,05:21:17,02,07,1, 11.9,1,1, 9.571, 10488.212, 457.929, 52863.701 25/05/19,05:21:17,03,07,1, 11.9,1,1, 9.571, 10488.227, 457.952, 52863.824 25/05/19,05:21:17,04,07,1, 11.9,1,1, 9.571, 10488.231, 457.953, 52863.889 25/05/19,05:21:17,05,07,1, 11.9,1,1, 9.571, 10488.232, 457.930, 52863.854 25/05/19,05:21:17,06,07,1, 11.9,1,1, 9.571, 10488.253, 457.961, 52863.840 25/05/19,05:21:17,07,07,1, 11.9,1,1, 9.571, 10488.252, 457.934, 52863.771 25/05/19,05:21:17,08,07,1, 11.9,1,1, 9.571, 10488.253, 457.975, 52863.835 25/05/19,05:21:17,09,07,1, 11.9,1,1, 9.571, 10488.264, 457.966, 52863.782 25/05/19,05:21:17,10,07,1, 11.9,1,1, 9.571, 10488.257, 457.974, 52863.780 25/05/19,05:21:17,11,07,1, 11.9,1,1, 9.571, 10488.255, 457.963, 52863.875 25/05/19,05:21:17,12,07,1, 11.9,1,1, 9.571, 10488.281, 457.958, 52863.765 25/05/19,05:21:17,13,07,1, 11.9,1,1, 9.571, 10488.257, 457.958, 52863.819 25/05/19,05:21:17,14,07,1, 11.9,1,1, 9.571, 10488.271, 457.970, 52863.818 25/05/19,05:21:17,15,07,1, 11.9,1,1, 9.571, 10488.295, 457.967, 52863.776 25/05/19,05:21:17,16,07,1, 11.9,1,1, 9.571, 10488.305, 457.958, 52863.808 25/05/19,05:21:17,17,07,1, 11.9,1,1, 9.571, 10488.303, 457.955, 52863.804 25/05/19,05:21:17,18,07,1, 11.9,1,1, 9.571, 10488.304, 457.952, 52863.933 25/05/19,05:21:17,19,07,1, 11.9,1,1, 9.571, 10488.315, 457.959, 52863.690 25/05/19,05:21:18,00,06,1, 12.0,1,1, 9.570, 10488.307, 457.959, 52863.690 25/05/19,05:21:18,01,06,1, 12.0,1,1, 9.570, 10488.325, 457.967, 52863.799 25/05/19,05:21:18,02,06,1, 12.0,1,1, 9.570, 10488.302, 457.949, 52863.794 25/05/19,05:21:18,03,06,1, 12.0,1,1, 9.570, 10488.349, 457.949, 52863.723 25/05/19,05:21:18,04,06,1, 12.0,1,1, 9.570, 10488.336, 457.983, 52863.812 25/05/19,05:21:18,05,06,1, 12.0,1,1, 9.570, 10488.371, 457.960, 52863.720 25/05/19,05:21:18,06,06,1, 12.0,1,1, 9.570, 10488.363, 457.966, 52863.771 25/05/19,05:21:18,07,06,1, 12.0,1,1, 9.570, 10488.360, 457.956, 52863.661 25/05/19,05:21:18,08,06,1, 12.0,1,1, 9.570, 10488.376, 457.950, 52863.710 25/05/19,05:21:18,09,06,1, 12.0,1,1, 9.570, 10488.379, 457.964, 52863.811 25/05/19,05:21:18,10,06,1, 12.0,1,1, 9.570, 10488.377, 457.977, 52863.737 25/05/19,05:21:18,11,06,1, 12.0,1,1, 9.570, 10488.391, 457.966, 52863.787 25/05/19,05:21:18,12,06,1, 12.0,1,1, 9.570, 10488.414, 457.980, 52863.754 25/05/19,05:21:18,13,06,1, 12.0,1,1, 9.570, 10488.392, 457.998, 52863.755 25/05/19,05:21:18,14,06,1, 12.0,1,1, 9.570, 10488.414, 457.970, 52863.715 25/05/19,05:21:18,15,06,1, 12.0,1,1, 9.570, 10488.426, 457.973, 52863.716 25/05/19,05:21:18,16,06,1, 12.0,1,1, 9.570, 10488.431, 457.949, 52863.698 25/05/19,05:21:18,17,06,1, 12.0,1,1, 9.570, 10488.444, 457.977, 52863.733 25/05/19,05:21:18,18,06,1, 12.0,1,1, 9.570, 10488.457, 457.983, 52863.728 25/05/19,05:21:18,19,06,1, 12.0,1,1, 9.570, 10488.454, 457.978, 52863.706 25/05/19,05:21:19,00,05,1, 11.9,1,1, 9.568, 10488.449, 457.978, 52863.706 25/05/19,05:21:19,01,05,1, 11.9,1,1, 9.568, 10488.506, 457.976, 52863.725 25/05/19,05:21:19,02,05,1, 11.9,1,1, 9.568, 10488.482, 457.985, 52863.748 25/05/19,05:21:19,03,05,1, 11.9,1,1, 9.568, 10488.446, 458.012, 52863.809 25/05/19,05:21:19,04,05,1, 11.9,1,1, 9.568, 10488.507, 457.997, 52863.769 25/05/19,05:21:19,05,05,1, 11.9,1,1, 9.568, 10488.477, 457.980, 52863.745 25/05/19,05:21:19,06,05,1, 11.9,1,1, 9.568, 10488.523, 457.995, 52863.672 25/05/19,05:21:19,07,05,1, 11.9,1,1, 9.568, 10488.544, 457.973, 52863.661 25/05/19,05:21:19,08,05,1, 11.9,1,1, 9.568, 10488.566, 457.970, 52863.697 25/05/19,05:21:19,09,05,1, 11.9,1,1, 9.568, 10488.561, 457.991, 52863.645 25/05/19,05:21:19,10,05,1, 11.9,1,1, 9.568, 10488.563, 457.981, 52863.665 25/05/19,05:21:19,11,05,1, 11.9,1,1, 9.568, 10488.536, 457.974, 52863.731 25/05/19,05:21:19,12,05,1, 11.9,1,1, 9.568, 10488.564, 457.965, 52863.639 25/05/19,05:21:19,13,05,1, 11.9,1,1, 9.568, 10488.587, 457.980, 52863.680 25/05/19,05:21:19,14,05,1, 11.9,1,1, 9.568, 10488.610, 457.976, 52863.694 25/05/19,05:21:19,15,05,1, 11.9,1,1, 9.568, 10488.594, 457.977, 52863.591 25/05/19,05:21:19,16,05,1, 11.9,1,1, 9.568, 10488.627, 457.964, 52863.663 25/05/19,05:21:19,17,05,1, 11.9,1,1, 9.568, 10488.625, 457.962, 52863.684 25/05/19,05:21:19,18,05,1, 11.9,1,1, 9.568, 10488.635, 457.975, 52863.610 25/05/19,05:21:19,19,05,1, 11.9,1,1, 9.568, 10488.638, 457.993, 52863.719 25/05/19,05:21:20,00,05,1, 11.9,1,1, 9.571, 10488.633, 457.993, 52863.719 25/05/19,05:21:20,01,05,1, 11.9,1,1, 9.571, 10488.647, 457.975, 52863.647 25/05/19,05:21:20,02,05,1, 11.9,1,1, 9.571, 10488.688, 457.978, 52863.623 25/05/19,05:21:20,03,05,1, 11.9,1,1, 9.571, 10488.667, 457.959, 52863.644 25/05/19,05:21:20,04,05,1, 11.9,1,1, 9.571, 10488.676, 457.977, 52863.647 25/05/19,05:21:20,05,05,1, 11.9,1,1, 9.571, 10488.712, 457.978, 52863.589 25/05/19,05:21:20,06,05,1, 11.9,1,1, 9.571, 10488.712, 457.994, 52863.578 25/05/19,05:21:20,07,05,1, 11.9,1,1, 9.571, 10488.700, 457.984, 52863.588 25/05/19,05:21:20,08,05,1, 11.9,1,1, 9.571, 10488.725, 457.959, 52863.548 25/05/19,05:21:20,09,05,1, 11.9,1,1, 9.571, 10488.745, 457.991, 52863.678 25/05/19,05:21:20,10,05,1, 11.9,1,1, 9.571, 10488.747, 457.981, 52863.611 25/05/19,05:21:20,11,05,1, 11.9,1,1, 9.571, 10488.745, 457.956, 52863.667 25/05/19,05:21:20,12,05,1, 11.9,1,1, 9.571, 10488.763, 457.976, 52863.608 25/05/19,05:21:20,13,05,1, 11.9,1,1, 9.571, 10488.769, 457.969, 52863.562 25/05/19,05:21:20,14,05,1, 11.9,1,1, 9.571, 10488.785, 457.975, 52863.571 25/05/19,05:21:20,15,05,1, 11.9,1,1, 9.571, 10488.793, 457.981, 52863.508 25/05/19,05:21:20,16,05,1, 11.9,1,1, 9.571, 10488.788, 457.983, 52863.580 25/05/19,05:21:20,17,05,1, 11.9,1,1, 9.571, 10488.814, 457.990, 52863.594 25/05/19,05:21:20,18,05,1, 11.9,1,1, 9.571, 10488.829, 457.974, 52863.584 25/05/19,05:21:20,19,05,1, 11.9,1,1, 9.571, 10488.833, 457.985, 52863.552 25/05/19,05:21:21,00,07,1, 11.9,1,1, 9.573, 10488.825, 457.985, 52863.552 25/05/19,05:21:21,01,07,1, 11.9,1,1, 9.573, 10488.863, 457.984, 52863.573 25/05/19,05:21:21,02,07,1, 11.9,1,1, 9.573, 10488.894, 457.983, 52863.599 25/05/19,05:21:21,03,07,1, 11.9,1,1, 9.573, 10488.894, 457.974, 52863.576 25/05/19,05:21:21,04,07,1, 11.9,1,1, 9.573, 10488.899, 457.974, 52863.566 25/05/19,05:21:21,05,07,1, 11.9,1,1, 9.573, 10488.921, 457.991, 52863.511 25/05/19,05:21:21,06,07,1, 11.9,1,1, 9.573, 10488.922, 457.981, 52863.542 25/05/19,05:21:21,07,07,1, 11.9,1,1, 9.573, 10488.943, 457.958, 52863.550 25/05/19,05:21:21,08,07,1, 11.9,1,1, 9.573, 10488.937, 457.974, 52863.568 25/05/19,05:21:21,09,07,1, 11.9,1,1, 9.573, 10488.943, 457.984, 52863.539 25/05/19,05:21:21,10,07,1, 11.9,1,1, 9.573, 10488.952, 457.975, 52863.503 25/05/19,05:21:21,11,07,1, 11.9,1,1, 9.573, 10488.962, 457.980, 52863.612 25/05/19,05:21:21,12,07,1, 11.9,1,1, 9.573, 10488.983, 457.988, 52863.817 25/05/19,05:21:21,13,07,1, 11.9,1,1, 9.573, 10489.013, 457.964, 52863.517 25/05/19,05:21:21,14,07,1, 11.9,1,1, 9.573, 10489.015, 457.974, 52863.566 25/05/19,05:21:21,15,07,1, 11.9,1,1, 9.573, 10489.021, 457.956, 52863.472 25/05/19,05:21:21,16,07,1, 11.9,1,1, 9.573, 10489.014, 457.942, 52863.560 25/05/19,05:21:21,17,07,1, 11.9,1,1, 9.573, 10489.060, 457.977, 52863.518 25/05/19,05:21:21,18,07,1, 11.9,1,1, 9.573, 10489.035, 457.971, 52863.491 25/05/19,05:21:21,19,07,1, 11.9,1,1, 9.573, 10489.065, 457.974, 52863.524 25/05/19,05:21:22,00,06,1, 11.9,1,1, 9.572, 10489.058, 457.974, 52863.524 25/05/19,05:21:22,01,06,1, 11.9,1,1, 9.572, 10489.120, 458.012, 52863.589 25/05/19,05:21:22,02,06,1, 11.9,1,1, 9.572, 10489.115, 457.954, 52863.537 25/05/19,05:21:22,03,06,1, 11.9,1,1, 9.572, 10489.113, 457.972, 52863.497 25/05/19,05:21:22,04,06,1, 11.9,1,1, 9.572, 10489.128, 457.962, 52863.470 25/05/19,05:21:22,05,06,1, 11.9,1,1, 9.572, 10489.117, 457.973, 52863.518 25/05/19,05:21:22,06,06,1, 11.9,1,1, 9.572, 10489.126, 457.984, 52863.498 25/05/19,05:21:22,07,06,1, 11.9,1,1, 9.572, 10489.157, 457.957, 52863.537 25/05/19,05:21:22,08,06,1, 11.9,1,1, 9.572, 10489.174, 457.970, 52863.527 25/05/19,05:21:22,09,06,1, 11.9,1,1, 9.572, 10489.183, 457.957, 52863.512 25/05/19,05:21:22,10,06,1, 11.9,1,1, 9.572, 10489.210, 457.941, 52863.496 25/05/19,05:21:22,11,06,1, 11.9,1,1, 9.572, 10489.225, 457.958, 52863.484 25/05/19,05:21:22,12,06,1, 11.9,1,1, 9.572, 10489.219, 457.930, 52863.544 25/05/19,05:21:22,13,06,1, 11.9,1,1, 9.572, 10489.224, 457.961, 52863.498 25/05/19,05:21:22,14,06,1, 11.9,1,1, 9.572, 10489.201, 457.954, 52863.558 25/05/19,05:21:22,15,06,1, 11.9,1,1, 9.572, 10489.240, 457.955, 52863.465 25/05/19,05:21:22,16,06,1, 11.9,1,1, 9.572, 10489.258, 457.957, 52863.518 25/05/19,05:21:22,17,06,1, 11.9,1,1, 9.572, 10489.277, 457.941, 52863.417 25/05/19,05:21:22,18,06,1, 11.9,1,1, 9.572, 10489.268, 457.978, 52863.479 25/05/19,05:21:22,19,06,1, 11.9,1,1, 9.572, 10489.285, 457.928, 52863.482 25/05/19,05:21:23,00,06,1, 11.9,1,1, 9.571, 10489.284, 457.928, 52863.482 25/05/19,05:21:23,01,06,1, 11.9,1,1, 9.571, 10489.314, 457.942, 52863.452 25/05/19,05:21:23,02,06,1, 11.9,1,1, 9.571, 10489.271, 457.920, 52863.463 25/05/19,05:21:23,03,06,1, 11.9,1,1, 9.571, 10489.307, 457.927, 52863.507 25/05/19,05:21:23,04,06,1, 11.9,1,1, 9.571, 10489.335, 457.939, 52863.619 25/05/19,05:21:23,05,06,1, 11.9,1,1, 9.571, 10489.315, 457.928, 52863.395 25/05/19,05:21:23,06,06,1, 11.9,1,1, 9.571, 10489.335, 457.935, 52863.400 25/05/19,05:21:23,07,06,1, 11.9,1,1, 9.571, 10489.381, 457.940, 52863.356 25/05/19,05:21:23,08,06,1, 11.9,1,1, 9.571, 10489.352, 457.927, 52863.413 25/05/19,05:21:23,09,06,1, 11.9,1,1, 9.571, 10489.384, 457.927, 52863.451 25/05/19,05:21:23,10,06,1, 11.9,1,1, 9.571, 10489.382, 457.920, 52863.431 25/05/19,05:21:23,11,06,1, 11.9,1,1, 9.571, 10489.408, 457.933, 52863.478 25/05/19,05:21:23,12,06,1, 11.9,1,1, 9.571, 10489.422, 457.914, 52863.465 25/05/19,05:21:23,13,06,1, 11.9,1,1, 9.571, 10489.412, 457.922, 52863.421 25/05/19,05:21:23,14,06,1, 11.9,1,1, 9.571, 10489.440, 457.913, 52863.422 25/05/19,05:21:23,15,06,1, 11.9,1,1, 9.571, 10489.432, 457.901, 52863.392 25/05/19,05:21:23,16,06,1, 11.9,1,1, 9.571, 10489.452, 457.890, 52863.374 25/05/19,05:21:23,17,06,1, 11.9,1,1, 9.571, 10489.454, 457.896, 52863.401 25/05/19,05:21:23,18,06,1, 11.9,1,1, 9.571, 10489.460, 457.909, 52863.382 25/05/19,05:21:23,19,06,1, 11.9,1,1, 9.571, 10489.446, 457.900, 52863.375 25/05/19,05:21:24,00,05,1, 11.9,1,1, 9.571, 10489.442, 457.900, 52863.375 25/05/19,05:21:24,01,05,1, 11.9,1,1, 9.571, 10489.496, 457.890, 52863.412 25/05/19,05:21:24,02,05,1, 11.9,1,1, 9.571, 10489.501, 457.902, 52863.422 25/05/19,05:21:24,03,05,1, 11.9,1,1, 9.571, 10489.539, 457.888, 52863.443 25/05/19,05:21:24,04,05,1, 11.9,1,1, 9.571, 10489.527, 457.898, 52863.395 25/05/19,05:21:24,05,05,1, 11.9,1,1, 9.571, 10489.544, 457.867, 52863.372 25/05/19,05:21:24,06,05,1, 11.9,1,1, 9.571, 10489.538, 457.853, 52863.179 25/05/19,05:21:24,07,05,1, 11.9,1,1, 9.571, 10489.527, 457.877, 52863.419 25/05/19,05:21:24,08,05,1, 11.9,1,1, 9.571, 10489.549, 457.874, 52863.451 25/05/19,05:21:24,09,05,1, 11.9,1,1, 9.571, 10489.576, 457.867, 52863.448 25/05/19,05:21:24,10,05,1, 11.9,1,1, 9.571, 10489.558, 457.860, 52863.329 25/05/19,05:21:24,11,05,1, 11.9,1,1, 9.571, 10489.575, 457.838, 52863.424 25/05/19,05:21:24,12,05,1, 11.9,1,1, 9.571, 10489.603, 457.828, 52863.382 25/05/19,05:21:24,13,05,1, 11.9,1,1, 9.571, 10489.598, 457.873, 52863.389 25/05/19,05:21:24,14,05,1, 11.9,1,1, 9.571, 10489.600, 457.837, 52863.380 25/05/19,05:21:24,15,05,1, 11.9,1,1, 9.571, 10489.616, 457.847, 52863.329 25/05/19,05:21:24,16,05,1, 11.9,1,1, 9.571, 10489.623, 457.826, 52863.372 25/05/19,05:21:24,17,05,1, 11.9,1,1, 9.571, 10489.627, 457.822, 52863.331 25/05/19,05:21:24,18,05,1, 11.9,1,1, 9.571, 10489.655, 457.837, 52863.291 25/05/19,05:21:24,19,05,1, 11.9,1,1, 9.571, 10489.639, 457.837, 52863.418 25/05/19,05:21:25,00,05,1, 12.0,1,1, 9.573, 10489.634, 457.837, 52863.418 25/05/19,05:21:25,01,05,1, 12.0,1,1, 9.573, 10489.659, 457.820, 52863.283 25/05/19,05:21:25,02,05,1, 12.0,1,1, 9.573, 10489.657, 457.810, 52863.273 25/05/19,05:21:25,03,05,1, 12.0,1,1, 9.573, 10489.715, 457.798, 52863.303 25/05/19,05:21:25,04,05,1, 12.0,1,1, 9.573, 10489.716, 457.796, 52863.294 25/05/19,05:21:25,05,05,1, 12.0,1,1, 9.573, 10489.710, 457.800, 52863.280 25/05/19,05:21:25,06,05,1, 12.0,1,1, 9.573, 10489.713, 457.796, 52863.342 25/05/19,05:21:25,07,05,1, 12.0,1,1, 9.573, 10489.711, 457.794, 52863.269 25/05/19,05:21:25,08,05,1, 12.0,1,1, 9.573, 10489.733, 457.794, 52863.256 25/05/19,05:21:25,09,05,1, 12.0,1,1, 9.573, 10489.750, 457.789, 52863.268 25/05/19,05:21:25,10,05,1, 12.0,1,1, 9.573, 10489.727, 457.775, 52863.280 25/05/19,05:21:25,11,05,1, 12.0,1,1, 9.573, 10489.724, 457.795, 52863.344 25/05/19,05:21:25,12,05,1, 12.0,1,1, 9.573, 10489.743, 457.761, 52863.336 25/05/19,05:21:25,13,05,1, 12.0,1,1, 9.573, 10489.810, 457.780, 52863.216 25/05/19,05:21:25,14,05,1, 12.0,1,1, 9.573, 10489.777, 457.752, 52863.269 25/05/19,05:21:25,15,05,1, 12.0,1,1, 9.573, 10489.800, 457.762, 52863.276 25/05/19,05:21:25,16,05,1, 12.0,1,1, 9.573, 10489.813, 457.766, 52863.272 25/05/19,05:21:25,17,05,1, 12.0,1,1, 9.573, 10489.798, 457.742, 52863.319 25/05/19,05:21:25,18,05,1, 12.0,1,1, 9.573, 10489.835, 457.745, 52863.221 25/05/19,05:21:25,19,05,1, 12.0,1,1, 9.573, 10489.850, 457.734, 52863.341 25/05/19,05:21:26,00,06,1, 12.0,1,1, 9.573, 10489.843, 457.734, 52863.341 25/05/19,05:21:26,01,06,1, 12.0,1,1, 9.573, 10489.843, 457.745, 52863.246 25/05/19,05:21:26,02,06,1, 12.0,1,1, 9.573, 10489.847, 457.716, 52863.244 25/05/19,05:21:26,03,06,1, 12.0,1,1, 9.573, 10489.845, 457.739, 52863.303 25/05/19,05:21:26,04,06,1, 12.0,1,1, 9.573, 10489.866, 457.704, 52863.249 25/05/19,05:21:26,05,06,1, 12.0,1,1, 9.573, 10489.857, 457.724, 52863.289 25/05/19,05:21:26,06,06,1, 12.0,1,1, 9.573, 10489.884, 457.721, 52863.243 25/05/19,05:21:26,07,06,1, 12.0,1,1, 9.573, 10489.869, 457.712, 52863.249 25/05/19,05:21:26,08,06,1, 12.0,1,1, 9.573, 10489.887, 457.711, 52863.237 25/05/19,05:21:26,09,06,1, 12.0,1,1, 9.573, 10489.897, 457.707, 52863.245 25/05/19,05:21:26,10,06,1, 12.0,1,1, 9.573, 10489.896, 457.678, 52863.190 25/05/19,05:21:26,11,06,1, 12.0,1,1, 9.573, 10489.906, 457.680, 52863.258 25/05/19,05:21:26,12,06,1, 12.0,1,1, 9.573, 10489.940, 457.692, 52863.210 25/05/19,05:21:26,13,06,1, 12.0,1,1, 9.573, 10489.911, 457.687, 52863.176 25/05/19,05:21:26,14,06,1, 12.0,1,1, 9.573, 10489.935, 457.659, 52863.230 25/05/19,05:21:26,15,06,1, 12.0,1,1, 9.573, 10489.935, 457.662, 52863.224 25/05/19,05:21:26,16,06,1, 12.0,1,1, 9.573, 10489.930, 457.644, 52863.188 25/05/19,05:21:26,17,06,1, 12.0,1,1, 9.573, 10489.930, 457.642, 52863.151 25/05/19,05:21:26,18,06,1, 12.0,1,1, 9.573, 10489.947, 457.672, 52863.270 25/05/19,05:21:26,19,06,1, 12.0,1,1, 9.573, 10489.945, 457.653, 52863.281 25/05/19,05:21:27,00,06,1, 11.9,1,1, 9.568, 10489.943, 457.653, 52863.281 25/05/19,05:21:27,01,06,1, 11.9,1,1, 9.568, 10489.990, 457.609, 52863.193 25/05/19,05:21:27,02,06,1, 11.9,1,1, 9.568, 10489.995, 457.608, 52863.175 25/05/19,05:21:27,03,06,1, 11.9,1,1, 9.568, 10489.999, 457.616, 52863.174 25/05/19,05:21:27,04,06,1, 11.9,1,1, 9.568, 10490.014, 457.602, 52863.216 25/05/19,05:21:27,05,06,1, 11.9,1,1, 9.568, 10489.981, 457.586, 52863.225 25/05/19,05:21:27,06,06,1, 11.9,1,1, 9.568, 10489.991, 457.585, 52863.248 25/05/19,05:21:27,07,06,1, 11.9,1,1, 9.568, 10490.021, 457.576, 52863.181 25/05/19,05:21:27,08,06,1, 11.9,1,1, 9.568, 10490.000, 457.583, 52863.194 25/05/19,05:21:27,09,06,1, 11.9,1,1, 9.568, 10490.002, 457.580, 52863.222 25/05/19,05:21:27,10,06,1, 11.9,1,1, 9.568, 10490.015, 457.536, 52863.190 25/05/19,05:21:27,11,06,1, 11.9,1,1, 9.568, 10490.023, 457.550, 52863.198 25/05/19,05:21:27,12,06,1, 11.9,1,1, 9.568, 10490.010, 457.538, 52863.181 25/05/19,05:21:27,13,06,1, 11.9,1,1, 9.568, 10490.012, 457.520, 52863.200 25/05/19,05:21:27,14,06,1, 11.9,1,1, 9.568, 10490.025, 457.539, 52863.180 25/05/19,05:21:27,15,06,1, 11.9,1,1, 9.568, 10489.996, 457.518, 52863.180 25/05/19,05:21:27,16,06,1, 11.9,1,1, 9.568, 10490.017, 457.502, 52863.180 25/05/19,05:21:27,17,06,1, 11.9,1,1, 9.568, 10490.030, 457.504, 52863.124 25/05/19,05:21:27,18,06,1, 11.9,1,1, 9.568, 10490.053, 457.486, 52863.198 25/05/19,05:21:27,19,06,1, 11.9,1,1, 9.568, 10490.046, 457.503, 52863.171 25/05/19,05:21:28,00,05,1, 11.9,1,1, 9.570, 10490.043, 457.503, 52863.171 25/05/19,05:21:28,01,05,1, 11.9,1,1, 9.570, 10490.070, 457.486, 52863.101 25/05/19,05:21:28,02,05,1, 11.9,1,1, 9.570, 10490.046, 457.473, 52863.202 25/05/19,05:21:28,03,05,1, 11.9,1,1, 9.570, 10490.059, 457.452, 52863.159 25/05/19,05:21:28,04,05,1, 11.9,1,1, 9.570, 10490.064, 457.466, 52863.203 25/05/19,05:21:28,05,05,1, 11.9,1,1, 9.570, 10490.063, 457.441, 52863.085 25/05/19,05:21:28,06,05,1, 11.9,1,1, 9.570, 10490.079, 457.465, 52863.220 25/05/19,05:21:28,07,05,1, 11.9,1,1, 9.570, 10490.065, 457.428, 52863.149 25/05/19,05:21:28,08,05,1, 11.9,1,1, 9.570, 10490.073, 457.437, 52863.132 25/05/19,05:21:28,09,05,1, 11.9,1,1, 9.570, 10490.078, 457.414, 52863.132 25/05/19,05:21:28,10,05,1, 11.9,1,1, 9.570, 10490.084, 457.387, 52863.164 25/05/19,05:21:28,11,05,1, 11.9,1,1, 9.570, 10490.087, 457.405, 52863.143 25/05/19,05:21:28,12,05,1, 11.9,1,1, 9.570, 10490.091, 457.389, 52863.110 25/05/19,05:21:28,13,05,1, 11.9,1,1, 9.570, 10490.116, 457.387, 52863.125 25/05/19,05:21:28,14,05,1, 11.9,1,1, 9.570, 10490.093, 457.363, 52863.119 25/05/19,05:21:28,15,05,1, 11.9,1,1, 9.570, 10490.085, 457.364, 52863.127 25/05/19,05:21:28,16,05,1, 11.9,1,1, 9.570, 10490.099, 457.354, 52863.159 25/05/19,05:21:28,17,05,1, 11.9,1,1, 9.570, 10490.073, 457.322, 52863.125 25/05/19,05:21:28,18,05,1, 11.9,1,1, 9.570, 10490.094, 457.301, 52863.137 25/05/19,05:21:28,19,05,1, 11.9,1,1, 9.570, 10490.100, 457.293, 52863.053 25/05/19,05:21:29,00,06,1, 11.9,1,1, 9.573, 10490.093, 457.293, 52863.053 25/05/19,05:21:29,01,06,1, 11.9,1,1, 9.573, 10490.080, 457.295, 52863.093 25/05/19,05:21:29,02,06,1, 11.9,1,1, 9.573, 10490.097, 457.296, 52863.079 25/05/19,05:21:29,03,06,1, 11.9,1,1, 9.573, 10490.114, 457.281, 52863.082 25/05/19,05:21:29,04,06,1, 11.9,1,1, 9.573, 10490.087, 457.262, 52863.103 25/05/19,05:21:29,05,06,1, 11.9,1,1, 9.573, 10490.105, 457.249, 52863.047 25/05/19,05:21:29,06,06,1, 11.9,1,1, 9.573, 10490.102, 457.235, 52863.059 25/05/19,05:21:29,07,06,1, 11.9,1,1, 9.573, 10490.112, 457.239, 52863.035 25/05/19,05:21:29,08,06,1, 11.9,1,1, 9.573, 10490.090, 457.221, 52863.050 25/05/19,05:21:29,09,06,1, 11.9,1,1, 9.573, 10490.110, 457.226, 52863.134 25/05/19,05:21:29,10,06,1, 11.9,1,1, 9.573, 10490.119, 457.215, 52863.049 25/05/19,05:21:29,11,06,1, 11.9,1,1, 9.573, 10490.131, 457.183, 52863.013 25/05/19,05:21:29,12,06,1, 11.9,1,1, 9.573, 10490.127, 457.158, 52863.056 25/05/19,05:21:29,13,06,1, 11.9,1,1, 9.573, 10490.112, 457.193, 52863.047 25/05/19,05:21:29,14,06,1, 11.9,1,1, 9.573, 10490.127, 457.167, 52863.018 25/05/19,05:21:29,15,06,1, 11.9,1,1, 9.573, 10490.120, 457.142, 52863.048 25/05/19,05:21:29,16,06,1, 11.9,1,1, 9.573, 10490.131, 457.147, 52863.044 25/05/19,05:21:29,17,06,1, 11.9,1,1, 9.573, 10490.104, 457.137, 52863.045 25/05/19,05:21:29,18,06,1, 11.9,1,1, 9.573, 10490.110, 457.104, 52863.048 25/05/19,05:21:29,19,06,1, 11.9,1,1, 9.573, 10490.131, 457.108, 52863.074 25/05/19,05:21:30,00,06,1, 11.9,1,1, 9.573, 10490.127, 457.108, 52863.074 25/05/19,05:21:30,01,06,1, 11.9,1,1, 9.573, 10490.125, 457.084, 52863.046 25/05/19,05:21:30,02,06,1, 11.9,1,1, 9.573, 10490.120, 457.051, 52863.020 25/05/19,05:21:30,03,06,1, 11.9,1,1, 9.573, 10490.134, 457.069, 52863.082 25/05/19,05:21:30,04,06,1, 11.9,1,1, 9.573, 10490.143, 457.043, 52863.048 25/05/19,05:21:30,05,06,1, 11.9,1,1, 9.573, 10490.136, 457.046, 52863.043 25/05/19,05:21:30,06,06,1, 11.9,1,1, 9.573, 10490.112, 457.035, 52863.046 25/05/19,05:21:30,07,06,1, 11.9,1,1, 9.573, 10490.114, 457.010, 52863.012 25/05/19,05:21:30,08,06,1, 11.9,1,1, 9.573, 10490.096, 457.005, 52862.994 25/05/19,05:21:30,09,06,1, 11.9,1,1, 9.573, 10490.117, 456.998, 52863.025 25/05/19,05:21:30,10,06,1, 11.9,1,1, 9.573, 10490.111, 456.990, 52863.000 25/05/19,05:21:30,11,06,1, 11.9,1,1, 9.573, 10490.097, 456.965, 52863.015 25/05/19,05:21:30,12,06,1, 11.9,1,1, 9.573, 10490.127, 456.942, 52863.009 25/05/19,05:21:30,13,06,1, 11.9,1,1, 9.573, 10490.112, 456.938, 52862.973 25/05/19,05:21:30,14,06,1, 11.9,1,1, 9.573, 10490.130, 456.940, 52863.023 25/05/19,05:21:30,15,06,1, 11.9,1,1, 9.573, 10490.127, 456.916, 52863.026 25/05/19,05:21:30,16,06,1, 11.9,1,1, 9.573, 10490.102, 456.902, 52863.015 25/05/19,05:21:30,17,06,1, 11.9,1,1, 9.573, 10490.097, 456.877, 52862.993 25/05/19,05:21:30,18,06,1, 11.9,1,1, 9.573, 10490.105, 456.883, 52862.967 25/05/19,05:21:30,19,06,1, 11.9,1,1, 9.573, 10490.126, 456.847, 52862.958 25/05/19,05:21:31,00,06,1, 12.0,1,1, 9.569, 10490.118, 456.847, 52862.958 25/05/19,05:21:31,01,06,1, 12.0,1,1, 9.569, 10490.098, 456.836, 52862.977 25/05/19,05:21:31,02,06,1, 12.0,1,1, 9.569, 10490.098, 456.809, 52862.967 25/05/19,05:21:31,03,06,1, 12.0,1,1, 9.569, 10490.083, 456.802, 52862.968 25/05/19,05:21:31,04,06,1, 12.0,1,1, 9.569, 10490.077, 456.802, 52862.958 25/05/19,05:21:31,05,06,1, 12.0,1,1, 9.569, 10490.096, 456.765, 52862.947 25/05/19,05:21:31,06,06,1, 12.0,1,1, 9.569, 10490.096, 456.758, 52862.950 25/05/19,05:21:31,07,06,1, 12.0,1,1, 9.569, 10490.114, 456.759, 52863.002 25/05/19,05:21:31,08,06,1, 12.0,1,1, 9.569, 10490.073, 456.770, 52863.002 25/05/19,05:21:31,09,06,1, 12.0,1,1, 9.569, 10490.105, 456.745, 52862.994 25/05/19,05:21:31,10,06,1, 12.0,1,1, 9.569, 10490.102, 456.713, 52862.928 25/05/19,05:21:31,11,06,1, 12.0,1,1, 9.569, 10490.093, 456.725, 52862.961 25/05/19,05:21:31,12,06,1, 12.0,1,1, 9.569, 10490.101, 456.705, 52862.981 25/05/19,05:21:31,13,06,1, 12.0,1,1, 9.569, 10490.098, 456.694, 52862.963 25/05/19,05:21:31,14,06,1, 12.0,1,1, 9.569, 10490.082, 456.672, 52862.991 25/05/19,05:21:31,15,06,1, 12.0,1,1, 9.569, 10490.092, 456.658, 52862.961 25/05/19,05:21:31,16,06,1, 12.0,1,1, 9.569, 10490.084, 456.643, 52862.936 25/05/19,05:21:31,17,06,1, 12.0,1,1, 9.569, 10490.066, 456.627, 52862.991 25/05/19,05:21:31,18,06,1, 12.0,1,1, 9.569, 10490.044, 456.644, 52862.938 25/05/19,05:21:31,19,06,1, 12.0,1,1, 9.569, 10490.075, 456.598, 52862.879 25/05/19,05:21:32,00,05,1, 11.9,1,1, 9.572, 10490.068, 456.598, 52862.879 25/05/19,05:21:32,01,05,1, 11.9,1,1, 9.572, 10490.095, 456.576, 52862.934 25/05/19,05:21:32,02,05,1, 11.9,1,1, 9.572, 10490.028, 456.569, 52862.980 25/05/19,05:21:32,03,05,1, 11.9,1,1, 9.572, 10490.075, 456.546, 52862.879 25/05/19,05:21:32,04,05,1, 11.9,1,1, 9.572, 10490.068, 456.554, 52862.932 25/05/19,05:21:32,05,05,1, 11.9,1,1, 9.572, 10490.065, 456.512, 52862.993 25/05/19,05:21:32,06,05,1, 11.9,1,1, 9.572, 10490.029, 456.552, 52862.929 25/05/19,05:21:32,07,05,1, 11.9,1,1, 9.572, 10490.029, 456.506, 52862.925 25/05/19,05:21:32,08,05,1, 11.9,1,1, 9.572, 10490.050, 456.499, 52862.918 25/05/19,05:21:32,09,05,1, 11.9,1,1, 9.572, 10490.012, 456.495, 52862.886 25/05/19,05:21:32,10,05,1, 11.9,1,1, 9.572, 10490.039, 456.477, 52862.917 25/05/19,05:21:32,11,05,1, 11.9,1,1, 9.572, 10490.005, 456.502, 52862.929 25/05/19,05:21:32,12,05,1, 11.9,1,1, 9.572, 10490.020, 456.446, 52862.923 25/05/19,05:21:32,13,05,1, 11.9,1,1, 9.572, 10490.005, 456.459, 52862.919 25/05/19,05:21:32,14,05,1, 11.9,1,1, 9.572, 10490.000, 456.446, 52862.886 25/05/19,05:21:32,15,05,1, 11.9,1,1, 9.572, 10490.011, 456.424, 52862.909 25/05/19,05:21:32,16,05,1, 11.9,1,1, 9.572, 10489.988, 456.418, 52862.886 25/05/19,05:21:32,17,05,1, 11.9,1,1, 9.572, 10489.998, 456.363, 52862.790 25/05/19,05:21:32,18,05,1, 11.9,1,1, 9.572, 10489.969, 456.380, 52862.814 25/05/19,05:21:32,19,05,1, 11.9,1,1, 9.572, 10489.952, 456.387, 52862.904 25/05/19,05:21:33,00,05,1, 12.0,1,1, 9.572, 10489.951, 456.387, 52862.904 25/05/19,05:21:33,01,05,1, 12.0,1,1, 9.572, 10489.960, 456.345, 52862.808 25/05/19,05:21:33,02,05,1, 12.0,1,1, 9.572, 10489.945, 456.305, 52862.853 25/05/19,05:21:33,03,05,1, 12.0,1,1, 9.572, 10489.968, 456.318, 52862.885 25/05/19,05:21:33,04,05,1, 12.0,1,1, 9.572, 10489.961, 456.289, 52862.858 25/05/19,05:21:33,05,05,1, 12.0,1,1, 9.572, 10489.930, 456.289, 52862.767 25/05/19,05:21:33,06,05,1, 12.0,1,1, 9.572, 10489.922, 456.268, 52862.864 25/05/19,05:21:33,07,05,1, 12.0,1,1, 9.572, 10489.927, 456.255, 52862.817 25/05/19,05:21:33,08,05,1, 12.0,1,1, 9.572, 10489.904, 456.270, 52862.833 25/05/19,05:21:33,09,05,1, 12.0,1,1, 9.572, 10489.902, 456.268, 52862.842 25/05/19,05:21:33,10,05,1, 12.0,1,1, 9.572, 10489.891, 456.247, 52862.875 25/05/19,05:21:33,11,05,1, 12.0,1,1, 9.572, 10489.867, 456.235, 52862.871 25/05/19,05:21:33,12,05,1, 12.0,1,1, 9.572, 10489.872, 456.218, 52862.847 25/05/19,05:21:33,13,05,1, 12.0,1,1, 9.572, 10489.894, 456.200, 52862.847 25/05/19,05:21:33,14,05,1, 12.0,1,1, 9.572, 10489.891, 456.195, 52862.860 25/05/19,05:21:33,15,05,1, 12.0,1,1, 9.572, 10489.857, 456.181, 52862.874 25/05/19,05:21:33,16,05,1, 12.0,1,1, 9.572, 10489.848, 456.180, 52862.829 25/05/19,05:21:33,17,05,1, 12.0,1,1, 9.572, 10489.847, 456.204, 52862.804 25/05/19,05:21:33,18,05,1, 12.0,1,1, 9.572, 10489.835, 456.168, 52862.877 25/05/19,05:21:33,19,05,1, 12.0,1,1, 9.572, 10489.836, 456.140, 52862.853 25/05/19,05:21:34,00,06,1, 12.0,1,1, 9.569, 10489.835, 456.140, 52862.853 25/05/19,05:21:34,01,06,1, 12.0,1,1, 9.569, 10489.804, 456.127, 52862.838 25/05/19,05:21:34,02,06,1, 12.0,1,1, 9.569, 10489.812, 456.105, 52862.736 25/05/19,05:21:34,03,06,1, 12.0,1,1, 9.569, 10489.808, 456.110, 52862.804 25/05/19,05:21:34,04,06,1, 12.0,1,1, 9.569, 10489.810, 456.100, 52862.856 25/05/19,05:21:34,05,06,1, 12.0,1,1, 9.569, 10489.779, 456.071, 52862.737 25/05/19,05:21:34,06,06,1, 12.0,1,1, 9.569, 10489.767, 456.063, 52862.789 25/05/19,05:21:34,07,06,1, 12.0,1,1, 9.569, 10489.762, 456.055, 52862.792 25/05/19,05:21:34,08,06,1, 12.0,1,1, 9.569, 10489.759, 456.030, 52862.762 25/05/19,05:21:34,09,06,1, 12.0,1,1, 9.569, 10489.781, 456.009, 52862.765 25/05/19,05:21:34,10,06,1, 12.0,1,1, 9.569, 10489.757, 456.019, 52862.845 25/05/19,05:21:34,11,06,1, 12.0,1,1, 9.569, 10489.751, 455.987, 52862.793 25/05/19,05:21:34,12,06,1, 12.0,1,1, 9.569, 10489.711, 455.978, 52862.804 25/05/19,05:21:34,13,06,1, 12.0,1,1, 9.569, 10489.729, 455.987, 52862.821 25/05/19,05:21:34,14,06,1, 12.0,1,1, 9.569, 10489.712, 455.960, 52862.815 25/05/19,05:21:34,15,06,1, 12.0,1,1, 9.569, 10489.681, 455.967, 52862.804 25/05/19,05:21:34,16,06,1, 12.0,1,1, 9.569, 10489.702, 455.966, 52862.763 25/05/19,05:21:34,17,06,1, 12.0,1,1, 9.569, 10489.657, 455.972, 52862.778 25/05/19,05:21:34,18,06,1, 12.0,1,1, 9.569, 10489.683, 455.944, 52862.813 25/05/19,05:21:34,19,06,1, 12.0,1,1, 9.569, 10489.640, 455.927, 52862.810 25/05/19,05:21:35,00,05,1, 11.9,1,1, 9.572, 10489.634, 455.927, 52862.810 25/05/19,05:21:35,01,05,1, 11.9,1,1, 9.572, 10489.626, 455.931, 52862.825 25/05/19,05:21:35,02,05,1, 11.9,1,1, 9.572, 10489.648, 455.920, 52862.867 25/05/19,05:21:35,03,05,1, 11.9,1,1, 9.572, 10489.614, 455.884, 52862.758 25/05/19,05:21:35,04,05,1, 11.9,1,1, 9.572, 10489.581, 455.894, 52862.809 25/05/19,05:21:35,05,05,1, 11.9,1,1, 9.572, 10489.608, 455.886, 52862.795 25/05/19,05:21:35,06,05,1, 11.9,1,1, 9.572, 10489.583, 455.870, 52862.790 25/05/19,05:21:35,07,05,1, 11.9,1,1, 9.572, 10489.567, 455.881, 52862.802 25/05/19,05:21:35,08,05,1, 11.9,1,1, 9.572, 10489.557, 455.854, 52862.758 25/05/19,05:21:35,09,05,1, 11.9,1,1, 9.572, 10489.536, 455.843, 52862.743 25/05/19,05:21:35,10,05,1, 11.9,1,1, 9.572, 10489.532, 455.834, 52862.754 25/05/19,05:21:35,11,05,1, 11.9,1,1, 9.572, 10489.504, 455.845, 52862.757 25/05/19,05:21:35,12,05,1, 11.9,1,1, 9.572, 10489.509, 455.818, 52862.770 25/05/19,05:21:35,13,05,1, 11.9,1,1, 9.572, 10489.495, 455.804, 52862.827 25/05/19,05:21:35,14,05,1, 11.9,1,1, 9.572, 10489.440, 455.781, 52862.767 25/05/19,05:21:35,15,05,1, 11.9,1,1, 9.572, 10489.422, 455.792, 52862.835 25/05/19,05:21:35,16,05,1, 11.9,1,1, 9.572, 10489.446, 455.754, 52862.780 25/05/19,05:21:35,17,05,1, 11.9,1,1, 9.572, 10489.437, 455.764, 52862.841 25/05/19,05:21:35,18,05,1, 11.9,1,1, 9.572, 10489.423, 455.756, 52862.587 25/05/19,05:21:35,19,05,1, 11.9,1,1, 9.572, 10489.390, 455.776, 52862.765 25/05/19,05:21:36,00,06,1, 12.0,1,1, 9.571, 10489.384, 455.776, 52862.765 25/05/19,05:21:36,01,06,1, 12.0,1,1, 9.571, 10489.373, 455.740, 52862.892 25/05/19,05:21:36,02,06,1, 12.0,1,1, 9.571, 10489.368, 455.734, 52862.836 25/05/19,05:21:36,03,06,1, 12.0,1,1, 9.571, 10489.361, 455.717, 52862.828 25/05/19,05:21:36,04,06,1, 12.0,1,1, 9.571, 10489.330, 455.689, 52862.756 25/05/19,05:21:36,05,06,1, 12.0,1,1, 9.571, 10489.338, 455.706, 52862.782 25/05/19,05:21:36,06,06,1, 12.0,1,1, 9.571, 10489.297, 455.682, 52862.840 25/05/19,05:21:36,07,06,1, 12.0,1,1, 9.571, 10489.300, 455.702, 52862.798 25/05/19,05:21:36,08,06,1, 12.0,1,1, 9.571, 10489.265, 455.689, 52862.810 25/05/19,05:21:36,09,06,1, 12.0,1,1, 9.571, 10489.255, 455.675, 52862.743 25/05/19,05:21:36,10,06,1, 12.0,1,1, 9.571, 10489.243, 455.650, 52862.814 25/05/19,05:21:36,11,06,1, 12.0,1,1, 9.571, 10489.240, 455.652, 52862.815 25/05/19,05:21:36,12,06,1, 12.0,1,1, 9.571, 10489.208, 455.624, 52862.711 25/05/19,05:21:36,13,06,1, 12.0,1,1, 9.571, 10489.222, 455.651, 52862.821 25/05/19,05:21:36,14,06,1, 12.0,1,1, 9.571, 10489.208, 455.638, 52862.828 25/05/19,05:21:36,15,06,1, 12.0,1,1, 9.571, 10489.177, 455.612, 52862.793 25/05/19,05:21:36,16,06,1, 12.0,1,1, 9.571, 10489.209, 455.624, 52862.799 25/05/19,05:21:36,17,06,1, 12.0,1,1, 9.571, 10489.157, 455.607, 52862.780 25/05/19,05:21:36,18,06,1, 12.0,1,1, 9.571, 10489.143, 455.600, 52862.726 25/05/19,05:21:36,19,06,1, 12.0,1,1, 9.571, 10489.109, 455.577, 52862.796 25/05/19,05:21:37,00,06,1, 11.9,1,1, 9.575, 10489.109, 455.577, 52862.796 25/05/19,05:21:37,01,06,1, 11.9,1,1, 9.575, 10489.092, 455.549, 52862.808 25/05/19,05:21:37,02,06,1, 11.9,1,1, 9.575, 10489.077, 455.561, 52862.791 25/05/19,05:21:37,03,06,1, 11.9,1,1, 9.575, 10489.061, 455.546, 52862.804 25/05/19,05:21:37,04,06,1, 11.9,1,1, 9.575, 10489.046, 455.546, 52862.778 25/05/19,05:21:37,05,06,1, 11.9,1,1, 9.575, 10489.017, 455.547, 52862.793 25/05/19,05:21:37,06,06,1, 11.9,1,1, 9.575, 10489.012, 455.528, 52862.778 25/05/19,05:21:37,07,06,1, 11.9,1,1, 9.575, 10489.006, 455.505, 52862.782 25/05/19,05:21:37,08,06,1, 11.9,1,1, 9.575, 10488.993, 455.507, 52862.789 25/05/19,05:21:37,09,06,1, 11.9,1,1, 9.575, 10489.010, 455.512, 52862.720 25/05/19,05:21:37,10,06,1, 11.9,1,1, 9.575, 10488.964, 455.489, 52862.777 25/05/19,05:21:37,11,06,1, 11.9,1,1, 9.575, 10488.939, 455.496, 52862.776 25/05/19,05:21:37,12,06,1, 11.9,1,1, 9.575, 10488.919, 455.469, 52862.766 25/05/19,05:21:37,13,06,1, 11.9,1,1, 9.575, 10488.908, 455.495, 52862.719 25/05/19,05:21:37,14,06,1, 11.9,1,1, 9.575, 10488.903, 455.482, 52862.784 25/05/19,05:21:37,15,06,1, 11.9,1,1, 9.575, 10488.889, 455.456, 52862.730 25/05/19,05:21:37,16,06,1, 11.9,1,1, 9.575, 10488.867, 455.459, 52862.783 25/05/19,05:21:37,17,06,1, 11.9,1,1, 9.575, 10488.836, 455.429, 52862.716 25/05/19,05:21:37,18,06,1, 11.9,1,1, 9.575, 10488.828, 455.417, 52862.732 25/05/19,05:21:37,19,06,1, 11.9,1,1, 9.575, 10488.812, 455.409, 52862.699 25/05/19,05:21:38,00,05,1, 12.0,1,1, 9.573, 10488.808, 455.409, 52862.699 25/05/19,05:21:38,01,05,1, 12.0,1,1, 9.573, 10488.777, 455.410, 52862.769 25/05/19,05:21:38,02,05,1, 12.0,1,1, 9.573, 10488.761, 455.380, 52862.684 25/05/19,05:21:38,03,05,1, 12.0,1,1, 9.573, 10488.753, 455.396, 52862.708 25/05/19,05:21:38,04,05,1, 12.0,1,1, 9.573, 10488.720, 455.366, 52862.724 25/05/19,05:21:38,05,05,1, 12.0,1,1, 9.573, 10488.697, 455.373, 52862.695 25/05/19,05:21:38,06,05,1, 12.0,1,1, 9.573, 10488.674, 455.340, 52862.734 25/05/19,05:21:38,07,05,1, 12.0,1,1, 9.573, 10488.654, 455.356, 52862.810 25/05/19,05:21:38,08,05,1, 12.0,1,1, 9.573, 10488.655, 455.346, 52862.761 25/05/19,05:21:38,09,05,1, 12.0,1,1, 9.573, 10488.615, 455.325, 52862.759 25/05/19,05:21:38,10,05,1, 12.0,1,1, 9.573, 10488.618, 455.319, 52862.687 25/05/19,05:21:38,11,05,1, 12.0,1,1, 9.573, 10488.567, 455.313, 52862.716 25/05/19,05:21:38,12,05,1, 12.0,1,1, 9.573, 10488.575, 455.309, 52862.726 25/05/19,05:21:38,13,05,1, 12.0,1,1, 9.573, 10488.536, 455.314, 52862.786 25/05/19,05:21:38,14,05,1, 12.0,1,1, 9.573, 10488.564, 455.285, 52862.660 25/05/19,05:21:38,15,05,1, 12.0,1,1, 9.573, 10488.524, 455.298, 52862.765 25/05/19,05:21:38,16,05,1, 12.0,1,1, 9.573, 10488.508, 455.267, 52862.723 25/05/19,05:21:38,17,05,1, 12.0,1,1, 9.573, 10488.479, 455.285, 52862.794 25/05/19,05:21:38,18,05,1, 12.0,1,1, 9.573, 10488.446, 455.265, 52862.761 25/05/19,05:21:38,19,05,1, 12.0,1,1, 9.573, 10488.441, 455.253, 52862.679 25/05/19,05:21:39,00,06,1, 11.9,1,1, 9.571, 10488.441, 455.253, 52862.679 25/05/19,05:21:39,01,06,1, 11.9,1,1, 9.571, 10488.393, 455.248, 52862.733 25/05/19,05:21:39,02,06,1, 11.9,1,1, 9.571, 10488.399, 455.235, 52862.758 25/05/19,05:21:39,03,06,1, 11.9,1,1, 9.571, 10488.395, 455.205, 52862.698 25/05/19,05:21:39,04,06,1, 11.9,1,1, 9.571, 10488.368, 455.224, 52862.721 25/05/19,05:21:39,05,06,1, 11.9,1,1, 9.571, 10488.339, 455.219, 52862.683 25/05/19,05:21:39,06,06,1, 11.9,1,1, 9.571, 10488.337, 455.217, 52862.724 25/05/19,05:21:39,07,06,1, 11.9,1,1, 9.571, 10488.322, 455.211, 52862.692 25/05/19,05:21:39,08,06,1, 11.9,1,1, 9.571, 10488.287, 455.220, 52862.752 25/05/19,05:21:39,09,06,1, 11.9,1,1, 9.571, 10488.282, 455.219, 52862.763 25/05/19,05:21:39,10,06,1, 11.9,1,1, 9.571, 10488.248, 455.204, 52862.681 25/05/19,05:21:39,11,06,1, 11.9,1,1, 9.571, 10488.242, 455.200, 52862.731 25/05/19,05:21:39,12,06,1, 11.9,1,1, 9.571, 10488.244, 455.187, 52862.765 25/05/19,05:21:39,13,06,1, 11.9,1,1, 9.571, 10488.209, 455.193, 52862.715 25/05/19,05:21:39,14,06,1, 11.9,1,1, 9.571, 10488.193, 455.167, 52862.747 25/05/19,05:21:39,15,06,1, 11.9,1,1, 9.571, 10488.194, 455.172, 52862.760 25/05/19,05:21:39,16,06,1, 11.9,1,1, 9.571, 10488.169, 455.132, 52862.750 25/05/19,05:21:39,17,06,1, 11.9,1,1, 9.571, 10488.122, 455.141, 52862.714 25/05/19,05:21:39,18,06,1, 11.9,1,1, 9.571, 10488.134, 455.120, 52862.666 25/05/19,05:21:39,19,06,1, 11.9,1,1, 9.571, 10488.099, 455.117, 52862.760 25/05/19,05:21:40,00,06,1, 11.9,1,1, 9.573, 10488.099, 455.117, 52862.760 25/05/19,05:21:40,01,06,1, 11.9,1,1, 9.573, 10488.066, 455.138, 52862.741 25/05/19,05:21:40,02,06,1, 11.9,1,1, 9.573, 10488.047, 455.149, 52862.713 25/05/19,05:21:40,03,06,1, 11.9,1,1, 9.573, 10488.022, 455.124, 52862.631 25/05/19,05:21:40,04,06,1, 11.9,1,1, 9.573, 10488.014, 455.139, 52862.789 25/05/19,05:21:40,05,06,1, 11.9,1,1, 9.573, 10487.990, 455.097, 52862.712 25/05/19,05:21:40,06,06,1, 11.9,1,1, 9.573, 10487.945, 455.100, 52862.727 25/05/19,05:21:40,07,06,1, 11.9,1,1, 9.573, 10487.957, 455.083, 52862.702 25/05/19,05:21:40,08,06,1, 11.9,1,1, 9.573, 10487.923, 455.066, 52862.747 25/05/19,05:21:40,09,06,1, 11.9,1,1, 9.573, 10487.916, 455.090, 52862.749 25/05/19,05:21:40,10,06,1, 11.9,1,1, 9.573, 10487.889, 455.107, 52862.712 25/05/19,05:21:40,11,06,1, 11.9,1,1, 9.573, 10487.898, 455.065, 52862.691 25/05/19,05:21:40,12,06,1, 11.9,1,1, 9.573, 10487.845, 455.066, 52862.767 25/05/19,05:21:40,13,06,1, 11.9,1,1, 9.573, 10487.856, 455.096, 52862.679 25/05/19,05:21:40,14,06,1, 11.9,1,1, 9.573, 10487.799, 455.076, 52862.769 25/05/19,05:21:40,15,06,1, 11.9,1,1, 9.573, 10487.797, 455.072, 52862.740 25/05/19,05:21:40,16,06,1, 11.9,1,1, 9.573, 10487.783, 455.080, 52862.636 25/05/19,05:21:40,17,06,1, 11.9,1,1, 9.573, 10487.796, 455.076, 52862.691 25/05/19,05:21:40,18,06,1, 11.9,1,1, 9.573, 10487.750, 455.058, 52862.661 25/05/19,05:21:40,19,06,1, 11.9,1,1, 9.573, 10487.728, 455.068, 52862.726 25/05/19,05:21:41,00,06,1, 11.9,1,1, 9.570, 10487.723, 455.068, 52862.726 25/05/19,05:21:41,01,06,1, 11.9,1,1, 9.570, 10487.696, 455.047, 52862.704 25/05/19,05:21:41,02,06,1, 11.9,1,1, 9.570, 10487.675, 455.028, 52862.677 25/05/19,05:21:41,03,06,1, 11.9,1,1, 9.570, 10487.654, 455.043, 52862.664 25/05/19,05:21:41,04,06,1, 11.9,1,1, 9.570, 10487.633, 455.022, 52862.722 25/05/19,05:21:41,05,06,1, 11.9,1,1, 9.570, 10487.633, 455.025, 52862.674 25/05/19,05:21:41,06,06,1, 11.9,1,1, 9.570, 10487.609, 455.017, 52862.742 25/05/19,05:21:41,07,06,1, 11.9,1,1, 9.570, 10487.604, 455.031, 52862.682 25/05/19,05:21:41,08,06,1, 11.9,1,1, 9.570, 10487.569, 455.026, 52862.695 25/05/19,05:21:41,09,06,1, 11.9,1,1, 9.570, 10487.552, 455.006, 52862.734 25/05/19,05:21:41,10,06,1, 11.9,1,1, 9.570, 10487.530, 455.000, 52862.690 25/05/19,05:21:41,11,06,1, 11.9,1,1, 9.570, 10487.499, 455.012, 52862.699 25/05/19,05:21:41,12,06,1, 11.9,1,1, 9.570, 10487.499, 455.025, 52862.725 25/05/19,05:21:41,13,06,1, 11.9,1,1, 9.570, 10487.487, 454.997, 52862.644 25/05/19,05:21:41,14,06,1, 11.9,1,1, 9.570, 10487.447, 455.036, 52862.741 25/05/19,05:21:41,15,06,1, 11.9,1,1, 9.570, 10487.465, 455.005, 52862.764 25/05/19,05:21:41,16,06,1, 11.9,1,1, 9.570, 10487.418, 455.013, 52862.732 25/05/19,05:21:41,17,06,1, 11.9,1,1, 9.570, 10487.430, 454.998, 52862.816 25/05/19,05:21:41,18,06,1, 11.9,1,1, 9.570, 10487.353, 455.006, 52862.737 25/05/19,05:21:41,19,06,1, 11.9,1,1, 9.570, 10487.352, 454.972, 52862.721 25/05/19,05:21:42,00,06,1, 11.9,1,1, 9.575, 10487.348, 454.972, 52862.721 25/05/19,05:21:42,01,06,1, 11.9,1,1, 9.575, 10487.331, 454.974, 52862.712 25/05/19,05:21:42,02,06,1, 11.9,1,1, 9.575, 10487.304, 454.978, 52862.773 25/05/19,05:21:42,03,06,1, 11.9,1,1, 9.575, 10487.340, 454.971, 52862.556 25/05/19,05:21:42,04,06,1, 11.9,1,1, 9.575, 10487.280, 454.968, 52862.618 25/05/19,05:21:42,05,06,1, 11.9,1,1, 9.575, 10487.256, 454.966, 52862.657 25/05/19,05:21:42,06,06,1, 11.9,1,1, 9.575, 10487.248, 454.951, 52862.769 25/05/19,05:21:42,07,06,1, 11.9,1,1, 9.575, 10487.222, 454.955, 52862.695 25/05/19,05:21:42,08,06,1, 11.9,1,1, 9.575, 10487.231, 454.952, 52862.730 25/05/19,05:21:42,09,06,1, 11.9,1,1, 9.575, 10487.226, 454.953, 52862.710 25/05/19,05:21:42,10,06,1, 11.9,1,1, 9.575, 10487.222, 454.943, 52862.726 25/05/19,05:21:42,11,06,1, 11.9,1,1, 9.575, 10487.155, 454.962, 52862.704 25/05/19,05:21:42,12,06,1, 11.9,1,1, 9.575, 10487.140, 454.929, 52862.650 25/05/19,05:21:42,13,06,1, 11.9,1,1, 9.575, 10487.120, 454.923, 52862.660 25/05/19,05:21:42,14,06,1, 11.9,1,1, 9.575, 10487.115, 454.963, 52862.702 25/05/19,05:21:42,15,06,1, 11.9,1,1, 9.575, 10487.111, 454.967, 52862.740 25/05/19,05:21:42,16,06,1, 11.9,1,1, 9.575, 10487.092, 454.941, 52862.759 25/05/19,05:21:42,17,06,1, 11.9,1,1, 9.575, 10487.056, 454.962, 52862.739 25/05/19,05:21:42,18,06,1, 11.9,1,1, 9.575, 10487.052, 454.952, 52862.687 25/05/19,05:21:42,19,06,1, 11.9,1,1, 9.575, 10487.053, 454.931, 52862.747 25/05/19,05:21:43,00,06,1, 11.9,1,1, 9.572, 10487.047, 454.931, 52862.747 25/05/19,05:21:43,01,06,1, 11.9,1,1, 9.572, 10486.995, 454.933, 52862.686 25/05/19,05:21:43,02,06,1, 11.9,1,1, 9.572, 10487.002, 454.954, 52862.771 25/05/19,05:21:43,03,06,1, 11.9,1,1, 9.572, 10486.967, 454.936, 52862.757 25/05/19,05:21:43,04,06,1, 11.9,1,1, 9.572, 10486.939, 454.955, 52862.709 25/05/19,05:21:43,05,06,1, 11.9,1,1, 9.572, 10486.968, 454.935, 52862.775 25/05/19,05:21:43,06,06,1, 11.9,1,1, 9.572, 10486.930, 454.943, 52862.786 25/05/19,05:21:43,07,06,1, 11.9,1,1, 9.572, 10486.927, 454.942, 52862.768 25/05/19,05:21:43,08,06,1, 11.9,1,1, 9.572, 10486.900, 454.956, 52862.736 25/05/19,05:21:43,09,06,1, 11.9,1,1, 9.572, 10486.873, 454.944, 52862.696 25/05/19,05:21:43,10,06,1, 11.9,1,1, 9.572, 10486.862, 454.940, 52862.696 25/05/19,05:21:43,11,06,1, 11.9,1,1, 9.572, 10486.873, 454.941, 52862.727 25/05/19,05:21:43,12,06,1, 11.9,1,1, 9.572, 10486.845, 454.935, 52862.683 25/05/19,05:21:43,13,06,1, 11.9,1,1, 9.572, 10486.827, 454.949, 52862.715 25/05/19,05:21:43,14,06,1, 11.9,1,1, 9.572, 10486.804, 454.958, 52862.738 25/05/19,05:21:43,15,06,1, 11.9,1,1, 9.572, 10486.792, 454.951, 52862.746 25/05/19,05:21:43,16,06,1, 11.9,1,1, 9.572, 10486.795, 454.956, 52862.729 25/05/19,05:21:43,17,06,1, 11.9,1,1, 9.572, 10486.783, 454.938, 52862.717 25/05/19,05:21:43,18,06,1, 11.9,1,1, 9.572, 10486.761, 454.950, 52862.766 25/05/19,05:21:43,19,06,1, 11.9,1,1, 9.572, 10486.745, 454.937, 52862.801 25/05/19,05:21:44,00,07,1, 11.9,1,1, 9.571, 10486.739, 454.937, 52862.801 25/05/19,05:21:44,01,07,1, 11.9,1,1, 9.571, 10486.733, 454.979, 52862.775 25/05/19,05:21:44,02,07,1, 11.9,1,1, 9.571, 10486.721, 454.954, 52862.693 25/05/19,05:21:44,03,07,1, 11.9,1,1, 9.571, 10486.683, 454.978, 52862.786 25/05/19,05:21:44,04,07,1, 11.9,1,1, 9.571, 10486.676, 454.981, 52862.749 25/05/19,05:21:44,05,07,1, 11.9,1,1, 9.571, 10486.675, 454.971, 52862.782 25/05/19,05:21:44,06,07,1, 11.9,1,1, 9.571, 10486.667, 454.952, 52862.713 25/05/19,05:21:44,07,07,1, 11.9,1,1, 9.571, 10486.653, 454.977, 52862.715 25/05/19,05:21:44,08,07,1, 11.9,1,1, 9.571, 10486.624, 454.975, 52862.675 25/05/19,05:21:44,09,07,1, 11.9,1,1, 9.571, 10486.641, 454.960, 52862.734 25/05/19,05:21:44,10,07,1, 11.9,1,1, 9.571, 10486.572, 454.991, 52862.758 25/05/19,05:21:44,11,07,1, 11.9,1,1, 9.571, 10486.600, 454.985, 52862.703 25/05/19,05:21:44,12,07,1, 11.9,1,1, 9.571, 10486.592, 454.974, 52862.706 25/05/19,05:21:44,13,07,1, 11.9,1,1, 9.571, 10486.596, 454.998, 52862.713 25/05/19,05:21:44,14,07,1, 11.9,1,1, 9.571, 10486.570, 454.999, 52862.791 25/05/19,05:21:44,15,07,1, 11.9,1,1, 9.571, 10486.569, 455.000, 52862.794 25/05/19,05:21:44,16,07,1, 11.9,1,1, 9.571, 10486.557, 455.003, 52862.710 25/05/19,05:21:44,17,07,1, 11.9,1,1, 9.571, 10486.544, 455.006, 52862.786 25/05/19,05:21:44,18,07,1, 11.9,1,1, 9.571, 10486.522, 455.008, 52862.710 25/05/19,05:21:44,19,07,1, 11.9,1,1, 9.571, 10486.515, 454.996, 52862.730 25/05/19,05:21:45,00,05,1, 11.8,1,1, 9.571, 10486.513, 454.996, 52862.730 25/05/19,05:21:45,01,05,1, 11.8,1,1, 9.571, 10486.490, 455.024, 52862.791 25/05/19,05:21:45,02,05,1, 11.8,1,1, 9.571, 10486.480, 455.030, 52862.806 25/05/19,05:21:45,03,05,1, 11.8,1,1, 9.571, 10486.479, 455.014, 52862.712 25/05/19,05:21:45,04,05,1, 11.8,1,1, 9.571, 10486.462, 455.032, 52862.699 25/05/19,05:21:45,05,05,1, 11.8,1,1, 9.571, 10486.486, 455.033, 52862.740 25/05/19,05:21:45,06,05,1, 11.8,1,1, 9.571, 10486.445, 455.059, 52862.743 25/05/19,05:21:45,07,05,1, 11.8,1,1, 9.571, 10486.432, 455.060, 52862.828 25/05/19,05:21:45,08,05,1, 11.8,1,1, 9.571, 10486.420, 455.056, 52862.749 25/05/19,05:21:45,09,05,1, 11.8,1,1, 9.571, 10486.435, 455.056, 52862.760 25/05/19,05:21:45,10,05,1, 11.8,1,1, 9.571, 10486.413, 455.058, 52862.725 25/05/19,05:21:45,11,05,1, 11.8,1,1, 9.571, 10486.426, 455.067, 52862.791 25/05/19,05:21:45,12,05,1, 11.8,1,1, 9.571, 10486.417, 455.060, 52862.787 25/05/19,05:21:45,13,05,1, 11.8,1,1, 9.571, 10486.419, 455.062, 52862.787 25/05/19,05:21:45,14,05,1, 11.8,1,1, 9.571, 10486.394, 455.067, 52862.809 25/05/19,05:21:45,15,05,1, 11.8,1,1, 9.571, 10486.389, 455.087, 52862.784 25/05/19,05:21:45,16,05,1, 11.8,1,1, 9.571, 10486.356, 455.077, 52862.838 25/05/19,05:21:45,17,05,1, 11.8,1,1, 9.571, 10486.375, 455.077, 52862.771 25/05/19,05:21:45,18,05,1, 11.8,1,1, 9.571, 10486.349, 455.097, 52862.798 25/05/19,05:21:45,19,05,1, 11.8,1,1, 9.571, 10486.347, 455.103, 52862.780 25/05/19,05:21:46,00,05,1, 11.9,1,1, 9.571, 10486.346, 455.103, 52862.780 25/05/19,05:21:46,01,05,1, 11.9,1,1, 9.571, 10486.348, 455.112, 52862.783 25/05/19,05:21:46,02,05,1, 11.9,1,1, 9.571, 10486.321, 455.121, 52862.770 25/05/19,05:21:46,03,05,1, 11.9,1,1, 9.571, 10486.317, 455.122, 52862.787 25/05/19,05:21:46,04,05,1, 11.9,1,1, 9.571, 10486.315, 455.133, 52862.836 25/05/19,05:21:46,05,05,1, 11.9,1,1, 9.571, 10486.341, 455.147, 52862.820 25/05/19,05:21:46,06,05,1, 11.9,1,1, 9.571, 10486.294, 455.148, 52862.804 25/05/19,05:21:46,07,05,1, 11.9,1,1, 9.571, 10486.310, 455.158, 52862.848 25/05/19,05:21:46,08,05,1, 11.9,1,1, 9.571, 10486.290, 455.176, 52862.827 25/05/19,05:21:46,09,05,1, 11.9,1,1, 9.571, 10486.278, 455.186, 52862.848 25/05/19,05:21:46,10,05,1, 11.9,1,1, 9.571, 10486.263, 455.194, 52862.826 25/05/19,05:21:46,11,05,1, 11.9,1,1, 9.571, 10486.261, 455.188, 52862.792 25/05/19,05:21:46,12,05,1, 11.9,1,1, 9.571, 10486.256, 455.230, 52862.836 25/05/19,05:21:46,13,05,1, 11.9,1,1, 9.571, 10486.242, 455.191, 52862.802 25/05/19,05:21:46,14,05,1, 11.9,1,1, 9.571, 10486.271, 455.190, 52862.833 25/05/19,05:21:46,15,05,1, 11.9,1,1, 9.571, 10486.241, 455.197, 52862.856 25/05/19,05:21:46,16,05,1, 11.9,1,1, 9.571, 10486.220, 455.228, 52862.822 25/05/19,05:21:46,17,05,1, 11.9,1,1, 9.571, 10486.223, 455.214, 52862.803 25/05/19,05:21:46,18,05,1, 11.9,1,1, 9.571, 10486.208, 455.217, 52862.784 25/05/19,05:21:46,19,05,1, 11.9,1,1, 9.571, 10486.239, 455.247, 52862.859 25/05/19,05:21:47,00,06,1, 11.9,1,1, 9.570, 10486.238, 455.247, 52862.859 25/05/19,05:21:47,01,06,1, 11.9,1,1, 9.570, 10486.204, 455.252, 52862.802 25/05/19,05:21:47,02,06,1, 11.9,1,1, 9.570, 10486.214, 455.278, 52862.863 25/05/19,05:21:47,03,06,1, 11.9,1,1, 9.570, 10486.221, 455.287, 52862.889 25/05/19,05:21:47,04,06,1, 11.9,1,1, 9.570, 10486.207, 455.292, 52862.811 25/05/19,05:21:47,05,06,1, 11.9,1,1, 9.570, 10486.192, 455.293, 52862.849 25/05/19,05:21:47,06,06,1, 11.9,1,1, 9.570, 10486.186, 455.299, 52862.862 25/05/19,05:21:47,07,06,1, 11.9,1,1, 9.570, 10486.202, 455.297, 52862.820 25/05/19,05:21:47,08,06,1, 11.9,1,1, 9.570, 10486.163, 455.323, 52862.853 25/05/19,05:21:47,09,06,1, 11.9,1,1, 9.570, 10486.152, 455.352, 52862.815 25/05/19,05:21:47,10,06,1, 11.9,1,1, 9.570, 10486.154, 455.330, 52862.823 25/05/19,05:21:47,11,06,1, 11.9,1,1, 9.570, 10486.158, 455.354, 52862.925 25/05/19,05:21:47,12,06,1, 11.9,1,1, 9.570, 10486.184, 455.344, 52862.866 25/05/19,05:21:47,13,06,1, 11.9,1,1, 9.570, 10486.170, 455.340, 52862.890 25/05/19,05:21:47,14,06,1, 11.9,1,1, 9.570, 10486.165, 455.367, 52862.838 25/05/19,05:21:47,15,06,1, 11.9,1,1, 9.570, 10486.163, 455.381, 52862.846 25/05/19,05:21:47,16,06,1, 11.9,1,1, 9.570, 10486.152, 455.396, 52862.902 25/05/19,05:21:47,17,06,1, 11.9,1,1, 9.570, 10486.142, 455.393, 52862.824 25/05/19,05:21:47,18,06,1, 11.9,1,1, 9.570, 10486.126, 455.407, 52862.869 25/05/19,05:21:47,19,06,1, 11.9,1,1, 9.570, 10486.140, 455.405, 52862.835 25/05/19,05:21:48,00,08,1, 11.9,1,1, 9.572, 10486.138, 455.405, 52862.835 25/05/19,05:21:48,01,08,1, 11.9,1,1, 9.572, 10486.124, 455.443, 52862.873 25/05/19,05:21:48,02,08,1, 11.9,1,1, 9.572, 10486.150, 455.442, 52862.891 25/05/19,05:21:48,03,08,1, 11.9,1,1, 9.572, 10486.146, 455.443, 52862.893 25/05/19,05:21:48,04,08,1, 11.9,1,1, 9.572, 10486.140, 455.455, 52862.885 25/05/19,05:21:48,05,08,1, 11.9,1,1, 9.572, 10486.159, 455.466, 52862.908 25/05/19,05:21:48,06,08,1, 11.9,1,1, 9.572, 10486.135, 455.454, 52862.865 25/05/19,05:21:48,07,08,1, 11.9,1,1, 9.572, 10486.128, 455.487, 52862.921 25/05/19,05:21:48,08,08,1, 11.9,1,1, 9.572, 10486.133, 455.485, 52862.814 25/05/19,05:21:48,09,08,1, 11.9,1,1, 9.572, 10486.118, 455.484, 52862.949 25/05/19,05:21:48,10,08,1, 11.9,1,1, 9.572, 10486.132, 455.490, 52862.838 25/05/19,05:21:48,11,08,1, 11.9,1,1, 9.572, 10486.096, 455.514, 52862.906 25/05/19,05:21:48,12,08,1, 11.9,1,1, 9.572, 10486.144, 455.518, 52862.933 25/05/19,05:21:48,13,08,1, 11.9,1,1, 9.572, 10486.083, 455.529, 52862.993 25/05/19,05:21:48,14,08,1, 11.9,1,1, 9.572, 10486.136, 455.532, 52862.910 25/05/19,05:21:48,15,08,1, 11.9,1,1, 9.572, 10486.115, 455.539, 52862.842 25/05/19,05:21:48,16,08,1, 11.9,1,1, 9.572, 10486.108, 455.546, 52862.921 25/05/19,05:21:48,17,08,1, 11.9,1,1, 9.572, 10486.134, 455.569, 52862.902 25/05/19,05:21:48,18,08,1, 11.9,1,1, 9.572, 10486.107, 455.561, 52862.893 25/05/19,05:21:48,19,08,1, 11.9,1,1, 9.572, 10486.113, 455.555, 52862.865 25/05/19,05:21:49,00,06,1, 11.9,1,1, 9.571, 10486.113, 455.555, 52862.865 25/05/19,05:21:49,01,06,1, 11.9,1,1, 9.571, 10486.095, 455.588, 52862.869 25/05/19,05:21:49,02,06,1, 11.9,1,1, 9.571, 10486.121, 455.601, 52862.920 25/05/19,05:21:49,03,06,1, 11.9,1,1, 9.571, 10486.133, 455.630, 52862.894 25/05/19,05:21:49,04,06,1, 11.9,1,1, 9.571, 10486.116, 455.609, 52862.924 25/05/19,05:21:49,05,06,1, 11.9,1,1, 9.571, 10486.142, 455.607, 52862.860 25/05/19,05:21:49,06,06,1, 11.9,1,1, 9.571, 10486.175, 455.626, 52862.804 25/05/19,05:21:49,07,06,1, 11.9,1,1, 9.571, 10486.142, 455.652, 52862.914 25/05/19,05:21:49,08,06,1, 11.9,1,1, 9.571, 10486.168, 455.641, 52862.866 25/05/19,05:21:49,09,06,1, 11.9,1,1, 9.571, 10486.160, 455.640, 52862.835 25/05/19,05:21:49,10,06,1, 11.9,1,1, 9.571, 10486.146, 455.672, 52862.857 25/05/19,05:21:49,11,06,1, 11.9,1,1, 9.571, 10486.161, 455.682, 52862.879 25/05/19,05:21:49,12,06,1, 11.9,1,1, 9.571, 10486.156, 455.668, 52862.850 25/05/19,05:21:49,13,06,1, 11.9,1,1, 9.571, 10486.181, 455.701, 52862.853 25/05/19,05:21:49,14,06,1, 11.9,1,1, 9.571, 10486.189, 455.682, 52862.905 25/05/19,05:21:49,15,06,1, 11.9,1,1, 9.571, 10486.187, 455.712, 52862.907 25/05/19,05:21:49,16,06,1, 11.9,1,1, 9.571, 10486.226, 455.742, 52862.795 25/05/19,05:21:49,17,06,1, 11.9,1,1, 9.571, 10486.224, 455.711, 52862.910 25/05/19,05:21:49,18,06,1, 11.9,1,1, 9.571, 10486.231, 455.746, 52862.948 25/05/19,05:21:49,19,06,1, 11.9,1,1, 9.571, 10486.210, 455.745, 52862.900 25/05/19,05:21:50,00,07,1, 11.9,1,1, 9.571, 10486.205, 455.745, 52862.900 25/05/19,05:21:50,01,07,1, 11.9,1,1, 9.571, 10486.235, 455.766, 52862.907 25/05/19,05:21:50,02,07,1, 11.9,1,1, 9.571, 10486.232, 455.779, 52862.892 25/05/19,05:21:50,03,07,1, 11.9,1,1, 9.571, 10486.228, 455.772, 52862.929 25/05/19,05:21:50,04,07,1, 11.9,1,1, 9.571, 10486.241, 455.774, 52862.967 25/05/19,05:21:50,05,07,1, 11.9,1,1, 9.571, 10486.246, 455.788, 52862.944 25/05/19,05:21:50,06,07,1, 11.9,1,1, 9.571, 10486.264, 455.805, 52863.005 25/05/19,05:21:50,07,07,1, 11.9,1,1, 9.571, 10486.284, 455.788, 52862.929 25/05/19,05:21:50,08,07,1, 11.9,1,1, 9.571, 10486.278, 455.795, 52862.956 25/05/19,05:21:50,09,07,1, 11.9,1,1, 9.571, 10486.281, 455.817, 52863.007 25/05/19,05:21:50,10,07,1, 11.9,1,1, 9.571, 10486.317, 455.823, 52862.948 25/05/19,05:21:50,11,07,1, 11.9,1,1, 9.571, 10486.269, 455.853, 52863.072 25/05/19,05:21:50,12,07,1, 11.9,1,1, 9.571, 10486.327, 455.843, 52862.955 25/05/19,05:21:50,13,07,1, 11.9,1,1, 9.571, 10486.310, 455.838, 52862.934 25/05/19,05:21:50,14,07,1, 11.9,1,1, 9.571, 10486.299, 455.844, 52862.860 25/05/19,05:21:50,15,07,1, 11.9,1,1, 9.571, 10486.313, 455.844, 52862.927 25/05/19,05:21:50,16,07,1, 11.9,1,1, 9.571, 10486.380, 455.869, 52862.989 25/05/19,05:21:50,17,07,1, 11.9,1,1, 9.571, 10486.361, 455.876, 52862.925 25/05/19,05:21:50,18,07,1, 11.9,1,1, 9.571, 10486.357, 455.887, 52862.941 25/05/19,05:21:50,19,07,1, 11.9,1,1, 9.571, 10486.370, 455.880, 52862.942 25/05/19,05:21:51,00,06,1, 11.9,1,1, 9.571, 10486.363, 455.880, 52862.942 25/05/19,05:21:51,01,06,1, 11.9,1,1, 9.571, 10486.367, 455.910, 52862.985 25/05/19,05:21:51,02,06,1, 11.9,1,1, 9.571, 10486.403, 455.914, 52862.895 25/05/19,05:21:51,03,06,1, 11.9,1,1, 9.571, 10486.404, 455.929, 52862.926 25/05/19,05:21:51,04,06,1, 11.9,1,1, 9.571, 10486.416, 455.943, 52862.935 25/05/19,05:21:51,05,06,1, 11.9,1,1, 9.571, 10486.441, 455.933, 52862.980 25/05/19,05:21:51,06,06,1, 11.9,1,1, 9.571, 10486.436, 455.952, 52863.029 25/05/19,05:21:51,07,06,1, 11.9,1,1, 9.571, 10486.425, 455.935, 52862.983 25/05/19,05:21:51,08,06,1, 11.9,1,1, 9.571, 10486.443, 455.954, 52862.987 25/05/19,05:21:51,09,06,1, 11.9,1,1, 9.571, 10486.469, 455.961, 52862.973 25/05/19,05:21:51,10,06,1, 11.9,1,1, 9.571, 10486.476, 455.954, 52863.023 25/05/19,05:21:51,11,06,1, 11.9,1,1, 9.571, 10486.482, 455.948, 52862.919 25/05/19,05:21:51,12,06,1, 11.9,1,1, 9.571, 10486.537, 455.972, 52862.950 25/05/19,05:21:51,13,06,1, 11.9,1,1, 9.571, 10486.505, 455.983, 52863.017 25/05/19,05:21:51,14,06,1, 11.9,1,1, 9.571, 10486.541, 455.974, 52862.917 25/05/19,05:21:51,15,06,1, 11.9,1,1, 9.571, 10486.531, 456.008, 52863.021 25/05/19,05:21:51,16,06,1, 11.9,1,1, 9.571, 10486.574, 456.002, 52862.998 25/05/19,05:21:51,17,06,1, 11.9,1,1, 9.571, 10486.555, 455.994, 52862.997 25/05/19,05:21:51,18,06,1, 11.9,1,1, 9.571, 10486.581, 455.997, 52862.965 25/05/19,05:21:51,19,06,1, 11.9,1,1, 9.571, 10486.582, 455.980, 52862.991 25/05/19,05:21:52,00,06,1, 11.9,1,1, 9.574, 10486.580, 455.980, 52862.991 25/05/19,05:21:52,01,06,1, 11.9,1,1, 9.574, 10486.645, 455.992, 52862.955 25/05/19,05:21:52,02,06,1, 11.9,1,1, 9.574, 10486.638, 456.025, 52862.973 25/05/19,05:21:52,03,06,1, 11.9,1,1, 9.574, 10486.657, 456.027, 52862.988 25/05/19,05:21:52,04,06,1, 11.9,1,1, 9.574, 10486.674, 456.019, 52863.054 25/05/19,05:21:52,05,06,1, 11.9,1,1, 9.574, 10486.689, 456.001, 52863.028 25/05/19,05:21:52,06,06,1, 11.9,1,1, 9.574, 10486.710, 455.990, 52863.004 25/05/19,05:21:52,07,06,1, 11.9,1,1, 9.574, 10486.731, 456.038, 52863.003 25/05/19,05:21:52,08,06,1, 11.9,1,1, 9.574, 10486.722, 456.016, 52863.012 25/05/19,05:21:52,09,06,1, 11.9,1,1, 9.574, 10486.714, 456.047, 52863.059 25/05/19,05:21:52,10,06,1, 11.9,1,1, 9.574, 10486.729, 456.026, 52862.945 25/05/19,05:21:52,11,06,1, 11.9,1,1, 9.574, 10486.763, 456.037, 52863.023 25/05/19,05:21:52,12,06,1, 11.9,1,1, 9.574, 10486.776, 456.041, 52862.991 25/05/19,05:21:52,13,06,1, 11.9,1,1, 9.574, 10486.814, 456.032, 52862.853 25/05/19,05:21:52,14,06,1, 11.9,1,1, 9.574, 10486.786, 456.064, 52862.940 25/05/19,05:21:52,15,06,1, 11.9,1,1, 9.574, 10486.827, 456.053, 52863.016 25/05/19,05:21:52,16,06,1, 11.9,1,1, 9.574, 10486.815, 456.048, 52862.988 25/05/19,05:21:52,17,06,1, 11.9,1,1, 9.574, 10486.832, 456.034, 52863.052 25/05/19,05:21:52,18,06,1, 11.9,1,1, 9.574, 10486.849, 456.078, 52862.980 25/05/19,05:21:52,19,06,1, 11.9,1,1, 9.574, 10486.881, 456.078, 52863.003 25/05/19,05:21:53,00,07,1, 11.9,1,1, 9.571, 10486.881, 456.078, 52863.003 25/05/19,05:21:53,01,07,1, 11.9,1,1, 9.571, 10486.894, 456.092, 52862.896 25/05/19,05:21:53,02,07,1, 11.9,1,1, 9.571, 10486.929, 456.060, 52862.945 25/05/19,05:21:53,03,07,1, 11.9,1,1, 9.571, 10486.929, 456.091, 52862.933 25/05/19,05:21:53,04,07,1, 11.9,1,1, 9.571, 10486.928, 456.079, 52862.974 25/05/19,05:21:53,05,07,1, 11.9,1,1, 9.571, 10486.938, 456.087, 52862.923 25/05/19,05:21:53,06,07,1, 11.9,1,1, 9.571, 10486.970, 456.098, 52863.004 25/05/19,05:21:53,07,07,1, 11.9,1,1, 9.571, 10486.982, 456.075, 52862.965 25/05/19,05:21:53,08,07,1, 11.9,1,1, 9.571, 10486.985, 456.084, 52862.929 25/05/19,05:21:53,09,07,1, 11.9,1,1, 9.571, 10486.997, 456.093, 52862.995 25/05/19,05:21:53,10,07,1, 11.9,1,1, 9.571, 10486.990, 456.100, 52862.945 25/05/19,05:21:53,11,07,1, 11.9,1,1, 9.571, 10487.024, 456.096, 52862.971 25/05/19,05:21:53,12,07,1, 11.9,1,1, 9.571, 10487.033, 456.104, 52863.002 25/05/19,05:21:53,13,07,1, 11.9,1,1, 9.571, 10487.072, 456.090, 52862.972 25/05/19,05:21:53,14,07,1, 11.9,1,1, 9.571, 10487.096, 456.102, 52862.976 25/05/19,05:21:53,15,07,1, 11.9,1,1, 9.571, 10487.123, 456.095, 52862.908 25/05/19,05:21:53,16,07,1, 11.9,1,1, 9.571, 10487.138, 456.087, 52862.880 25/05/19,05:21:53,17,07,1, 11.9,1,1, 9.571, 10487.138, 456.113, 52862.968 25/05/19,05:21:53,18,07,1, 11.9,1,1, 9.571, 10487.149, 456.094, 52862.923 25/05/19,05:21:53,19,07,1, 11.9,1,1, 9.571, 10487.157, 456.109, 52863.020 25/05/19,05:21:54,00,06,1, 11.9,1,1, 9.573, 10487.156, 456.109, 52863.020 25/05/19,05:21:54,01,06,1, 11.9,1,1, 9.573, 10487.196, 456.101, 52862.927 25/05/19,05:21:54,02,06,1, 11.9,1,1, 9.573, 10487.217, 456.132, 52862.964 25/05/19,05:21:54,03,06,1, 11.9,1,1, 9.573, 10487.231, 456.131, 52862.944 25/05/19,05:21:54,04,06,1, 11.9,1,1, 9.573, 10487.256, 456.095, 52862.929 25/05/19,05:21:54,05,06,1, 11.9,1,1, 9.573, 10487.247, 456.113, 52862.950 25/05/19,05:21:54,06,06,1, 11.9,1,1, 9.573, 10487.279, 456.122, 52862.938 25/05/19,05:21:54,07,06,1, 11.9,1,1, 9.573, 10487.303, 456.137, 52862.883 25/05/19,05:21:54,08,06,1, 11.9,1,1, 9.573, 10487.309, 456.130, 52862.978 25/05/19,05:21:54,09,06,1, 11.9,1,1, 9.573, 10487.307, 456.146, 52862.948 25/05/19,05:21:54,10,06,1, 11.9,1,1, 9.573, 10487.341, 456.130, 52862.938 25/05/19,05:21:54,11,06,1, 11.9,1,1, 9.573, 10487.362, 456.119, 52862.976 25/05/19,05:21:54,12,06,1, 11.9,1,1, 9.573, 10487.370, 456.149, 52862.955 25/05/19,05:21:54,13,06,1, 11.9,1,1, 9.573, 10487.396, 456.143, 52862.928 25/05/19,05:21:54,14,06,1, 11.9,1,1, 9.573, 10487.406, 456.148, 52862.881 25/05/19,05:21:54,15,06,1, 11.9,1,1, 9.573, 10487.409, 456.139, 52862.986 25/05/19,05:21:54,16,06,1, 11.9,1,1, 9.573, 10487.427, 456.159, 52862.954 25/05/19,05:21:54,17,06,1, 11.9,1,1, 9.573, 10487.475, 456.142, 52862.962 25/05/19,05:21:54,18,06,1, 11.9,1,1, 9.573, 10487.478, 456.166, 52862.973 25/05/19,05:21:54,19,06,1, 11.9,1,1, 9.573, 10487.480, 456.122, 52862.912 25/05/19,05:21:55,00,06,1, 11.8,1,1, 9.572, 10487.473, 456.122, 52862.912 25/05/19,05:21:55,01,06,1, 11.8,1,1, 9.572, 10487.520, 456.144, 52862.941 25/05/19,05:21:55,02,06,1, 11.8,1,1, 9.572, 10487.549, 456.151, 52862.974 25/05/19,05:21:55,03,06,1, 11.8,1,1, 9.572, 10487.531, 456.160, 52862.968 25/05/19,05:21:55,04,06,1, 11.8,1,1, 9.572, 10487.555, 456.158, 52862.979 25/05/19,05:21:55,05,06,1, 11.8,1,1, 9.572, 10487.597, 456.164, 52862.914 25/05/19,05:21:55,06,06,1, 11.8,1,1, 9.572, 10487.577, 456.152, 52862.962 25/05/19,05:21:55,07,06,1, 11.8,1,1, 9.572, 10487.627, 456.149, 52862.875 25/05/19,05:21:55,08,06,1, 11.8,1,1, 9.572, 10487.631, 456.143, 52862.965 25/05/19,05:21:55,09,06,1, 11.8,1,1, 9.572, 10487.647, 456.158, 52862.917 25/05/19,05:21:55,10,06,1, 11.8,1,1, 9.572, 10487.674, 456.138, 52862.968 25/05/19,05:21:55,11,06,1, 11.8,1,1, 9.572, 10487.708, 456.118, 52862.931 25/05/19,05:21:55,12,06,1, 11.8,1,1, 9.572, 10487.713, 456.134, 52862.963 25/05/19,05:21:55,13,06,1, 11.8,1,1, 9.572, 10487.741, 456.130, 52862.917 25/05/19,05:21:55,14,06,1, 11.8,1,1, 9.572, 10487.748, 456.120, 52862.998 25/05/19,05:21:55,15,06,1, 11.8,1,1, 9.572, 10487.780, 456.110, 52862.950 25/05/19,05:21:55,16,06,1, 11.8,1,1, 9.572, 10487.795, 456.125, 52862.960 25/05/19,05:21:55,17,06,1, 11.8,1,1, 9.572, 10487.809, 456.113, 52862.988 25/05/19,05:21:55,18,06,1, 11.8,1,1, 9.572, 10487.847, 456.112, 52862.972 25/05/19,05:21:55,19,06,1, 11.8,1,1, 9.572, 10487.849, 456.132, 52863.000 25/05/19,05:21:56,00,06,1, 11.9,1,1, 9.569, 10487.849, 456.132, 52863.000 25/05/19,05:21:56,01,06,1, 11.9,1,1, 9.569, 10487.887, 456.115, 52862.888 25/05/19,05:21:56,02,06,1, 11.9,1,1, 9.569, 10487.905, 456.114, 52862.962 25/05/19,05:21:56,03,06,1, 11.9,1,1, 9.569, 10487.942, 456.118, 52862.882 25/05/19,05:21:56,04,06,1, 11.9,1,1, 9.569, 10487.931, 456.107, 52862.877 25/05/19,05:21:56,05,06,1, 11.9,1,1, 9.569, 10487.976, 456.109, 52862.940 25/05/19,05:21:56,06,06,1, 11.9,1,1, 9.569, 10487.973, 456.111, 52862.978 25/05/19,05:21:56,07,06,1, 11.9,1,1, 9.569, 10487.992, 456.103, 52862.933 25/05/19,05:21:56,08,06,1, 11.9,1,1, 9.569, 10488.039, 456.084, 52862.877 25/05/19,05:21:56,09,06,1, 11.9,1,1, 9.569, 10488.047, 456.103, 52862.837 25/05/19,05:21:56,10,06,1, 11.9,1,1, 9.569, 10488.071, 456.070, 52862.965 25/05/19,05:21:56,11,06,1, 11.9,1,1, 9.569, 10488.073, 456.087, 52862.955 25/05/19,05:21:56,12,06,1, 11.9,1,1, 9.569, 10488.111, 456.085, 52862.925 25/05/19,05:21:56,13,06,1, 11.9,1,1, 9.569, 10488.135, 456.076, 52862.907 25/05/19,05:21:56,14,06,1, 11.9,1,1, 9.569, 10488.141, 456.085, 52862.888 25/05/19,05:21:56,15,06,1, 11.9,1,1, 9.569, 10488.173, 456.099, 52862.946 25/05/19,05:21:56,16,06,1, 11.9,1,1, 9.569, 10488.176, 456.040, 52862.904 25/05/19,05:21:56,17,06,1, 11.9,1,1, 9.569, 10488.212, 456.059, 52862.901 25/05/19,05:21:56,18,06,1, 11.9,1,1, 9.569, 10488.256, 456.048, 52862.914 25/05/19,05:21:56,19,06,1, 11.9,1,1, 9.569, 10488.248, 456.061, 52862.939 25/05/19,05:21:57,00,06,1, 12.0,1,1, 9.574, 10488.241, 456.061, 52862.939 25/05/19,05:21:57,01,06,1, 12.0,1,1, 9.574, 10488.298, 456.029, 52862.920 25/05/19,05:21:57,02,06,1, 12.0,1,1, 9.574, 10488.331, 456.072, 52863.092 25/05/19,05:21:57,03,06,1, 12.0,1,1, 9.574, 10488.360, 456.034, 52863.077 25/05/19,05:21:57,04,06,1, 12.0,1,1, 9.574, 10488.351, 456.058, 52863.091 25/05/19,05:21:57,05,06,1, 12.0,1,1, 9.574, 10488.384, 456.057, 52863.085 25/05/19,05:21:57,06,06,1, 12.0,1,1, 9.574, 10488.429, 456.031, 52863.190 25/05/19,05:21:57,07,06,1, 12.0,1,1, 9.574, 10488.465, 456.048, 52863.108 25/05/19,05:21:57,08,06,1, 12.0,1,1, 9.574, 10488.479, 456.035, 52863.106 25/05/19,05:21:57,09,06,1, 12.0,1,1, 9.574, 10488.472, 456.017, 52863.165 25/05/19,05:21:57,10,06,1, 12.0,1,1, 9.574, 10488.479, 455.998, 52863.197 25/05/19,05:21:57,11,06,1, 12.0,1,1, 9.574, 10488.531, 455.998, 52863.109 25/05/19,05:21:57,12,06,1, 12.0,1,1, 9.574, 10488.516, 456.012, 52863.169 25/05/19,05:21:57,13,06,1, 12.0,1,1, 9.574, 10488.550, 455.997, 52863.231 25/05/19,05:21:57,14,06,1, 12.0,1,1, 9.574, 10488.556, 455.987, 52863.216 25/05/19,05:21:57,15,06,1, 12.0,1,1, 9.574, 10488.581, 455.981, 52863.168 25/05/19,05:21:57,16,06,1, 12.0,1,1, 9.574, 10488.602, 455.944, 52863.092 25/05/19,05:21:57,17,06,1, 12.0,1,1, 9.574, 10488.643, 455.979, 52863.122 25/05/19,05:21:57,18,06,1, 12.0,1,1, 9.574, 10488.675, 455.966, 52863.084 25/05/19,05:21:57,19,06,1, 12.0,1,1, 9.574, 10488.658, 455.977, 52863.108 25/05/19,05:21:58,00,06,1, 11.9,1,1, 9.574, 10488.658, 455.977, 52863.108 25/05/19,05:21:58,01,06,1, 11.9,1,1, 9.574, 10488.746, 455.911, 52863.139 25/05/19,05:21:58,02,06,1, 11.9,1,1, 9.574, 10488.745, 455.923, 52863.140 25/05/19,05:21:58,03,06,1, 11.9,1,1, 9.574, 10488.780, 455.930, 52863.076 25/05/19,05:21:58,04,06,1, 11.9,1,1, 9.574, 10488.786, 455.926, 52863.096 25/05/19,05:21:58,05,06,1, 11.9,1,1, 9.574, 10488.827, 455.915, 52863.082 25/05/19,05:21:58,06,06,1, 11.9,1,1, 9.574, 10488.831, 455.890, 52863.120 25/05/19,05:21:58,07,06,1, 11.9,1,1, 9.574, 10488.864, 455.891, 52863.107 25/05/19,05:21:58,08,06,1, 11.9,1,1, 9.574, 10488.874, 455.856, 52863.103 25/05/19,05:21:58,09,06,1, 11.9,1,1, 9.574, 10488.883, 455.870, 52863.147 25/05/19,05:21:58,10,06,1, 11.9,1,1, 9.574, 10488.917, 455.880, 52863.124 25/05/19,05:21:58,11,06,1, 11.9,1,1, 9.574, 10488.957, 455.859, 52863.104 25/05/19,05:21:58,12,06,1, 11.9,1,1, 9.574, 10488.963, 455.839, 52863.114 25/05/19,05:21:58,13,06,1, 11.9,1,1, 9.574, 10489.012, 455.820, 52862.957 25/05/19,05:21:58,14,06,1, 11.9,1,1, 9.574, 10489.032, 455.812, 52863.088 25/05/19,05:21:58,15,06,1, 11.9,1,1, 9.574, 10489.037, 455.813, 52863.141 25/05/19,05:21:58,16,06,1, 11.9,1,1, 9.574, 10489.068, 455.811, 52863.097 25/05/19,05:21:58,17,06,1, 11.9,1,1, 9.574, 10489.061, 455.818, 52863.091 25/05/19,05:21:58,18,06,1, 11.9,1,1, 9.574, 10489.076, 455.789, 52863.075 25/05/19,05:21:58,19,06,1, 11.9,1,1, 9.574, 10489.135, 455.783, 52863.140 25/05/19,05:21:59,00,06,1, 12.0,1,1, 9.573, 10489.134, 455.783, 52863.140 25/05/19,05:21:59,01,06,1, 12.0,1,1, 9.573, 10489.171, 455.771, 52863.144 25/05/19,05:21:59,02,06,1, 12.0,1,1, 9.573, 10489.179, 455.759, 52863.153 25/05/19,05:21:59,03,06,1, 12.0,1,1, 9.573, 10489.201, 455.753, 52863.154 25/05/19,05:21:59,04,06,1, 12.0,1,1, 9.573, 10489.213, 455.746, 52863.077 25/05/19,05:21:59,05,06,1, 12.0,1,1, 9.573, 10489.240, 455.731, 52863.100 25/05/19,05:21:59,06,06,1, 12.0,1,1, 9.573, 10489.253, 455.722, 52863.114 25/05/19,05:21:59,07,06,1, 12.0,1,1, 9.573, 10489.305, 455.715, 52863.092 25/05/19,05:21:59,08,06,1, 12.0,1,1, 9.573, 10489.312, 455.707, 52863.094 25/05/19,05:21:59,09,06,1, 12.0,1,1, 9.573, 10489.313, 455.701, 52862.988 25/05/19,05:21:59,10,06,1, 12.0,1,1, 9.573, 10489.356, 455.681, 52863.045 25/05/19,05:21:59,11,06,1, 12.0,1,1, 9.573, 10489.363, 455.680, 52862.948 25/05/19,05:21:59,12,06,1, 12.0,1,1, 9.573, 10489.375, 455.639, 52862.994 25/05/19,05:21:59,13,06,1, 12.0,1,1, 9.573, 10489.421, 455.610, 52862.994 25/05/19,05:21:59,14,06,1, 12.0,1,1, 9.573, 10489.432, 455.643, 52863.049 25/05/19,05:21:59,15,06,1, 12.0,1,1, 9.573, 10489.476, 455.612, 52863.037 25/05/19,05:21:59,16,06,1, 12.0,1,1, 9.573, 10489.484, 455.607, 52862.996 25/05/19,05:21:59,17,06,1, 12.0,1,1, 9.573, 10489.509, 455.607, 52863.030 25/05/19,05:21:59,18,06,1, 12.0,1,1, 9.573, 10489.516, 455.579, 52863.024 25/05/19,05:21:59,19,06,1, 12.0,1,1, 9.573, 10489.551, 455.578, 52862.985 25/05/19,05:22:00,00,05,1, 11.9,1,1, 9.570, 10489.542, 455.578, 52862.985 25/05/19,05:22:00,01,05,1, 11.9,1,1, 9.570, 10489.576, 455.558, 52862.986 25/05/19,05:22:00,02,05,1, 11.9,1,1, 9.570, 10489.593, 455.493, 52862.760 25/05/19,05:22:00,03,05,1, 11.9,1,1, 9.570, 10489.605, 455.508, 52862.776 25/05/19,05:22:00,04,05,1, 11.9,1,1, 9.570, 10489.619, 455.488, 52862.779 25/05/19,05:22:00,05,05,1, 11.9,1,1, 9.570, 10489.670, 455.468, 52862.752 25/05/19,05:22:00,06,05,1, 11.9,1,1, 9.570, 10489.694, 455.454, 52862.801 25/05/19,05:22:00,07,05,1, 11.9,1,1, 9.570, 10489.695, 455.436, 52862.705 25/05/19,05:22:00,08,05,1, 11.9,1,1, 9.570, 10489.708, 455.415, 52862.769 25/05/19,05:22:00,09,05,1, 11.9,1,1, 9.570, 10489.734, 455.407, 52862.759 25/05/19,05:22:00,10,05,1, 11.9,1,1, 9.570, 10489.768, 455.400, 52862.730 25/05/19,05:22:00,11,05,1, 11.9,1,1, 9.570, 10489.775, 455.378, 52862.745 25/05/19,05:22:00,12,05,1, 11.9,1,1, 9.570, 10489.811, 455.379, 52862.704 25/05/19,05:22:00,13,05,1, 11.9,1,1, 9.570, 10489.811, 455.366, 52862.713 25/05/19,05:22:00,14,05,1, 11.9,1,1, 9.570, 10489.835, 455.358, 52862.731 25/05/19,05:22:00,15,05,1, 11.9,1,1, 9.570, 10489.858, 455.323, 52862.745 25/05/19,05:22:00,16,05,1, 11.9,1,1, 9.570, 10489.888, 455.329, 52862.720 25/05/19,05:22:00,17,05,1, 11.9,1,1, 9.570, 10489.921, 455.285, 52862.725 25/05/19,05:22:00,18,05,1, 11.9,1,1, 9.570, 10489.921, 455.301, 52862.685 25/05/19,05:22:00,19,05,1, 11.9,1,1, 9.570, 10489.940, 455.264, 52862.715 25/05/19,05:22:01,00,05,1, 11.9,1,1, 9.575, 10489.935, 455.264, 52862.715 25/05/19,05:22:01,01,05,1, 11.9,1,1, 9.575, 10489.987, 455.259, 52862.674 25/05/19,05:22:01,02,05,1, 11.9,1,1, 9.575, 10490.001, 455.254, 52862.634 25/05/19,05:22:01,03,05,1, 11.9,1,1, 9.575, 10490.028, 455.218, 52862.626 25/05/19,05:22:01,04,05,1, 11.9,1,1, 9.575, 10490.038, 455.215, 52862.710 25/05/19,05:22:01,05,05,1, 11.9,1,1, 9.575, 10490.069, 455.174, 52862.682 25/05/19,05:22:01,06,05,1, 11.9,1,1, 9.575, 10490.095, 455.169, 52862.665 25/05/19,05:22:01,07,05,1, 11.9,1,1, 9.575, 10490.097, 455.177, 52862.700 25/05/19,05:22:01,08,05,1, 11.9,1,1, 9.575, 10490.123, 455.161, 52862.680 25/05/19,05:22:01,09,05,1, 11.9,1,1, 9.575, 10490.128, 455.128, 52862.650 25/05/19,05:22:01,10,05,1, 11.9,1,1, 9.575, 10490.153, 455.119, 52862.705 25/05/19,05:22:01,11,05,1, 11.9,1,1, 9.575, 10490.158, 455.128, 52862.654 25/05/19,05:22:01,12,05,1, 11.9,1,1, 9.575, 10490.191, 455.092, 52862.645 25/05/19,05:22:01,13,05,1, 11.9,1,1, 9.575, 10490.201, 455.087, 52862.685 25/05/19,05:22:01,14,05,1, 11.9,1,1, 9.575, 10490.216, 455.057, 52862.711 25/05/19,05:22:01,15,05,1, 11.9,1,1, 9.575, 10490.250, 455.048, 52862.683 25/05/19,05:22:01,16,05,1, 11.9,1,1, 9.575, 10490.277, 455.019, 52862.618 25/05/19,05:22:01,17,05,1, 11.9,1,1, 9.575, 10490.257, 455.037, 52862.660 25/05/19,05:22:01,18,05,1, 11.9,1,1, 9.575, 10490.296, 454.986, 52862.588 25/05/19,05:22:01,19,05,1, 11.9,1,1, 9.575, 10490.310, 455.010, 52862.662 25/05/19,05:22:02,00,05,1, 11.9,1,1, 9.572, 10490.302, 455.010, 52862.662 25/05/19,05:22:02,01,05,1, 11.9,1,1, 9.572, 10490.372, 454.960, 52862.653 25/05/19,05:22:02,02,05,1, 11.9,1,1, 9.572, 10490.369, 454.938, 52862.612 25/05/19,05:22:02,03,05,1, 11.9,1,1, 9.572, 10490.417, 454.951, 52862.653 25/05/19,05:22:02,04,05,1, 11.9,1,1, 9.572, 10490.402, 454.899, 52862.588 25/05/19,05:22:02,05,05,1, 11.9,1,1, 9.572, 10490.412, 454.900, 52862.567 25/05/19,05:22:02,06,05,1, 11.9,1,1, 9.572, 10490.433, 454.866, 52862.557 25/05/19,05:22:02,07,05,1, 11.9,1,1, 9.572, 10490.452, 454.860, 52862.609 25/05/19,05:22:02,08,05,1, 11.9,1,1, 9.572, 10490.445, 454.863, 52862.629 25/05/19,05:22:02,09,05,1, 11.9,1,1, 9.572, 10490.463, 454.842, 52862.610 25/05/19,05:22:02,10,05,1, 11.9,1,1, 9.572, 10490.481, 454.791, 52862.536 25/05/19,05:22:02,11,05,1, 11.9,1,1, 9.572, 10490.509, 454.811, 52862.632 25/05/19,05:22:02,12,05,1, 11.9,1,1, 9.572, 10490.522, 454.773, 52862.535 25/05/19,05:22:02,13,05,1, 11.9,1,1, 9.572, 10490.542, 454.771, 52862.597 25/05/19,05:22:02,14,05,1, 11.9,1,1, 9.572, 10490.584, 454.746, 52862.500 25/05/19,05:22:02,15,05,1, 11.9,1,1, 9.572, 10490.583, 454.725, 52862.558 25/05/19,05:22:02,16,05,1, 11.9,1,1, 9.572, 10490.597, 454.697, 52862.576 25/05/19,05:22:02,17,05,1, 11.9,1,1, 9.572, 10490.595, 454.696, 52862.529 25/05/19,05:22:02,18,05,1, 11.9,1,1, 9.572, 10490.604, 454.669, 52862.531 25/05/19,05:22:02,19,05,1, 11.9,1,1, 9.572, 10490.615, 454.675, 52862.504 25/05/19,05:22:03,00,06,1, 11.8,1,1, 9.572, 10490.611, 454.675, 52862.504 25/05/19,05:22:03,01,06,1, 11.8,1,1, 9.572, 10490.664, 454.649, 52862.547 25/05/19,05:22:03,02,06,1, 11.8,1,1, 9.572, 10490.694, 454.633, 52862.508 25/05/19,05:22:03,03,06,1, 11.8,1,1, 9.572, 10490.674, 454.579, 52862.490 25/05/19,05:22:03,04,06,1, 11.8,1,1, 9.572, 10490.679, 454.572, 52862.489 25/05/19,05:22:03,05,06,1, 11.8,1,1, 9.572, 10490.727, 454.574, 52862.513 25/05/19,05:22:03,06,06,1, 11.8,1,1, 9.572, 10490.730, 454.551, 52862.529 25/05/19,05:22:03,07,06,1, 11.8,1,1, 9.572, 10490.710, 454.546, 52862.583 25/05/19,05:22:03,08,06,1, 11.8,1,1, 9.572, 10490.747, 454.509, 52862.535 25/05/19,05:22:03,09,06,1, 11.8,1,1, 9.572, 10490.763, 454.509, 52862.520 25/05/19,05:22:03,10,06,1, 11.8,1,1, 9.572, 10490.772, 454.472, 52862.499 25/05/19,05:22:03,11,06,1, 11.8,1,1, 9.572, 10490.781, 454.473, 52862.524 25/05/19,05:22:03,12,06,1, 11.8,1,1, 9.572, 10490.785, 454.442, 52862.470 25/05/19,05:22:03,13,06,1, 11.8,1,1, 9.572, 10490.776, 454.430, 52862.461 25/05/19,05:22:03,14,06,1, 11.8,1,1, 9.572, 10490.818, 454.434, 52862.488 25/05/19,05:22:03,15,06,1, 11.8,1,1, 9.572, 10490.846, 454.414, 52862.458 25/05/19,05:22:03,16,06,1, 11.8,1,1, 9.572, 10490.824, 454.388, 52862.484 25/05/19,05:22:03,17,06,1, 11.8,1,1, 9.572, 10490.867, 454.381, 52862.485 25/05/19,05:22:03,18,06,1, 11.8,1,1, 9.572, 10490.869, 454.362, 52862.452 25/05/19,05:22:03,19,06,1, 11.8,1,1, 9.572, 10490.861, 454.333, 52862.492 25/05/19,05:22:04,00,06,1, 11.9,1,1, 9.576, 10490.853, 454.333, 52862.492 25/05/19,05:22:04,01,06,1, 11.9,1,1, 9.576, 10490.901, 454.314, 52862.469 25/05/19,05:22:04,02,06,1, 11.9,1,1, 9.576, 10490.917, 454.294, 52862.478 25/05/19,05:22:04,03,06,1, 11.9,1,1, 9.576, 10490.916, 454.252, 52862.440 25/05/19,05:22:04,04,06,1, 11.9,1,1, 9.576, 10490.937, 454.272, 52862.456 25/05/19,05:22:04,05,06,1, 11.9,1,1, 9.576, 10490.934, 454.243, 52862.441 25/05/19,05:22:04,06,06,1, 11.9,1,1, 9.576, 10490.959, 454.217, 52862.485 25/05/19,05:22:04,07,06,1, 11.9,1,1, 9.576, 10490.967, 454.201, 52862.442 25/05/19,05:22:04,08,06,1, 11.9,1,1, 9.576, 10490.958, 454.195, 52862.448 25/05/19,05:22:04,09,06,1, 11.9,1,1, 9.576, 10490.992, 454.191, 52862.442 25/05/19,05:22:04,10,06,1, 11.9,1,1, 9.576, 10491.000, 454.152, 52862.450 25/05/19,05:22:04,11,06,1, 11.9,1,1, 9.576, 10491.007, 454.145, 52862.408 25/05/19,05:22:04,12,06,1, 11.9,1,1, 9.576, 10491.024, 454.131, 52862.447 25/05/19,05:22:04,13,06,1, 11.9,1,1, 9.576, 10491.041, 454.141, 52862.388 25/05/19,05:22:04,14,06,1, 11.9,1,1, 9.576, 10491.045, 454.140, 52862.426 25/05/19,05:22:04,15,06,1, 11.9,1,1, 9.576, 10491.049, 454.093, 52862.394 25/05/19,05:22:04,16,06,1, 11.9,1,1, 9.576, 10491.061, 454.070, 52862.377 25/05/19,05:22:04,17,06,1, 11.9,1,1, 9.576, 10491.044, 454.073, 52862.410 25/05/19,05:22:04,18,06,1, 11.9,1,1, 9.576, 10491.071, 454.042, 52862.418 25/05/19,05:22:04,19,06,1, 11.9,1,1, 9.576, 10491.040, 454.035, 52862.387 25/05/19,05:22:05,00,05,1, 11.9,1,1, 9.574, 10491.036, 454.035, 52862.387 25/05/19,05:22:05,01,05,1, 11.9,1,1, 9.574, 10491.088, 454.014, 52862.411 25/05/19,05:22:05,02,05,1, 11.9,1,1, 9.574, 10491.103, 454.000, 52862.372 25/05/19,05:22:05,03,05,1, 11.9,1,1, 9.574, 10491.114, 453.969, 52862.411 25/05/19,05:22:05,04,05,1, 11.9,1,1, 9.574, 10491.130, 453.964, 52862.392 25/05/19,05:22:05,05,05,1, 11.9,1,1, 9.574, 10491.131, 453.934, 52862.369 25/05/19,05:22:05,06,05,1, 11.9,1,1, 9.574, 10491.098, 453.919, 52862.537 25/05/19,05:22:05,07,05,1, 11.9,1,1, 9.574, 10491.145, 453.917, 52862.396 25/05/19,05:22:05,08,05,1, 11.9,1,1, 9.574, 10491.186, 453.883, 52862.373 25/05/19,05:22:05,09,05,1, 11.9,1,1, 9.574, 10491.157, 453.866, 52862.366 25/05/19,05:22:05,10,05,1, 11.9,1,1, 9.574, 10491.157, 453.846, 52862.395 25/05/19,05:22:05,11,05,1, 11.9,1,1, 9.574, 10491.144, 453.855, 52862.392 25/05/19,05:22:05,12,05,1, 11.9,1,1, 9.574, 10491.168, 453.833, 52862.401 25/05/19,05:22:05,13,05,1, 11.9,1,1, 9.574, 10491.193, 453.815, 52862.349 25/05/19,05:22:05,14,05,1, 11.9,1,1, 9.574, 10491.194, 453.783, 52862.373 25/05/19,05:22:05,15,05,1, 11.9,1,1, 9.574, 10491.219, 453.783, 52862.344 25/05/19,05:22:05,16,05,1, 11.9,1,1, 9.574, 10491.205, 453.774, 52862.334 25/05/19,05:22:05,17,05,1, 11.9,1,1, 9.574, 10491.220, 453.767, 52862.324 25/05/19,05:22:05,18,05,1, 11.9,1,1, 9.574, 10491.209, 453.756, 52862.344 25/05/19,05:22:05,19,05,1, 11.9,1,1, 9.574, 10491.215, 453.707, 52862.357 25/05/19,05:22:06,00,05,1, 11.9,1,1, 9.571, 10491.211, 453.707, 52862.357 25/05/19,05:22:06,01,05,1, 11.9,1,1, 9.571, 10491.231, 453.693, 52862.243 25/05/19,05:22:06,02,05,1, 11.9,1,1, 9.571, 10491.228, 453.667, 52862.369 25/05/19,05:22:06,03,05,1, 11.9,1,1, 9.571, 10491.241, 453.668, 52862.343 25/05/19,05:22:06,04,05,1, 11.9,1,1, 9.571, 10491.249, 453.648, 52862.338 25/05/19,05:22:06,05,05,1, 11.9,1,1, 9.571, 10491.245, 453.633, 52862.316 25/05/19,05:22:06,06,05,1, 11.9,1,1, 9.571, 10491.257, 453.608, 52862.345 25/05/19,05:22:06,07,05,1, 11.9,1,1, 9.571, 10491.277, 453.582, 52862.345 25/05/19,05:22:06,08,05,1, 11.9,1,1, 9.571, 10491.274, 453.578, 52862.325 25/05/19,05:22:06,09,05,1, 11.9,1,1, 9.571, 10491.305, 453.580, 52862.347 25/05/19,05:22:06,10,05,1, 11.9,1,1, 9.571, 10491.280, 453.556, 52862.302 25/05/19,05:22:06,11,05,1, 11.9,1,1, 9.571, 10491.280, 453.546, 52862.349 25/05/19,05:22:06,12,05,1, 11.9,1,1, 9.571, 10491.284, 453.531, 52862.311 25/05/19,05:22:06,13,05,1, 11.9,1,1, 9.571, 10491.288, 453.505, 52862.295 25/05/19,05:22:06,14,05,1, 11.9,1,1, 9.571, 10491.285, 453.495, 52862.350 25/05/19,05:22:06,15,05,1, 11.9,1,1, 9.571, 10491.279, 453.475, 52862.265 25/05/19,05:22:06,16,05,1, 11.9,1,1, 9.571, 10491.305, 453.457, 52862.292 25/05/19,05:22:06,17,05,1, 11.9,1,1, 9.571, 10491.292, 453.451, 52862.308 25/05/19,05:22:06,18,05,1, 11.9,1,1, 9.571, 10491.303, 453.441, 52862.337 25/05/19,05:22:06,19,05,1, 11.9,1,1, 9.571, 10491.322, 453.418, 52862.327 25/05/19,05:22:07,00,05,1, 11.9,1,1, 9.572, 10491.320, 453.418, 52862.327 25/05/19,05:22:07,01,05,1, 11.9,1,1, 9.572, 10491.314, 453.387, 52862.252 25/05/19,05:22:07,02,05,1, 11.9,1,1, 9.572, 10491.313, 453.380, 52862.306 25/05/19,05:22:07,03,05,1, 11.9,1,1, 9.572, 10491.311, 453.358, 52862.327 25/05/19,05:22:07,04,05,1, 11.9,1,1, 9.572, 10491.298, 453.361, 52862.256 25/05/19,05:22:07,05,05,1, 11.9,1,1, 9.572, 10491.318, 453.355, 52862.307 25/05/19,05:22:07,06,05,1, 11.9,1,1, 9.572, 10491.328, 453.314, 52862.265 25/05/19,05:22:07,07,05,1, 11.9,1,1, 9.572, 10491.318, 453.283, 52862.305 25/05/19,05:22:07,08,05,1, 11.9,1,1, 9.572, 10491.306, 453.285, 52862.285 25/05/19,05:22:07,09,05,1, 11.9,1,1, 9.572, 10491.326, 453.276, 52862.336 25/05/19,05:22:07,10,05,1, 11.9,1,1, 9.572, 10491.324, 453.264, 52862.279 25/05/19,05:22:07,11,05,1, 11.9,1,1, 9.572, 10491.335, 453.238, 52862.280 25/05/19,05:22:07,12,05,1, 11.9,1,1, 9.572, 10491.331, 453.196, 52862.254 25/05/19,05:22:07,13,05,1, 11.9,1,1, 9.572, 10491.336, 453.178, 52862.233 25/05/19,05:22:07,14,05,1, 11.9,1,1, 9.572, 10491.338, 453.172, 52862.247 25/05/19,05:22:07,15,05,1, 11.9,1,1, 9.572, 10491.346, 453.171, 52862.275 25/05/19,05:22:07,16,05,1, 11.9,1,1, 9.572, 10491.330, 453.144, 52862.227 25/05/19,05:22:07,17,05,1, 11.9,1,1, 9.572, 10491.339, 453.134, 52862.265 25/05/19,05:22:07,18,05,1, 11.9,1,1, 9.572, 10491.347, 453.109, 52862.266 25/05/19,05:22:07,19,05,1, 11.9,1,1, 9.572, 10491.324, 453.095, 52862.240 25/05/19,05:22:08,00,07,1, 11.9,1,1, 9.574, 10491.320, 453.095, 52862.240 25/05/19,05:22:08,01,07,1, 11.9,1,1, 9.574, 10491.329, 453.070, 52862.262 25/05/19,05:22:08,02,07,1, 11.9,1,1, 9.574, 10491.299, 453.032, 52862.230 25/05/19,05:22:08,03,07,1, 11.9,1,1, 9.574, 10491.336, 453.058, 52862.242 25/05/19,05:22:08,04,07,1, 11.9,1,1, 9.574, 10491.309, 453.052, 52862.230 25/05/19,05:22:08,05,07,1, 11.9,1,1, 9.574, 10491.295, 453.030, 52862.242 25/05/19,05:22:08,06,07,1, 11.9,1,1, 9.574, 10491.293, 452.988, 52862.288 25/05/19,05:22:08,07,07,1, 11.9,1,1, 9.574, 10491.319, 452.990, 52862.151 25/05/19,05:22:08,08,07,1, 11.9,1,1, 9.574, 10491.333, 452.996, 52862.227 25/05/19,05:22:08,09,07,1, 11.9,1,1, 9.574, 10491.316, 452.960, 52862.251 25/05/19,05:22:08,10,07,1, 11.9,1,1, 9.574, 10491.318, 452.942, 52862.214 25/05/19,05:22:08,11,07,1, 11.9,1,1, 9.574, 10491.321, 452.931, 52862.162 25/05/19,05:22:08,12,07,1, 11.9,1,1, 9.574, 10491.317, 452.923, 52862.192 25/05/19,05:22:08,13,07,1, 11.9,1,1, 9.574, 10491.330, 452.906, 52862.210 25/05/19,05:22:08,14,07,1, 11.9,1,1, 9.574, 10491.305, 452.875, 52862.179 25/05/19,05:22:08,15,07,1, 11.9,1,1, 9.574, 10491.300, 452.874, 52862.227 25/05/19,05:22:08,16,07,1, 11.9,1,1, 9.574, 10491.302, 452.848, 52862.227 25/05/19,05:22:08,17,07,1, 11.9,1,1, 9.574, 10491.303, 452.854, 52862.216 25/05/19,05:22:08,18,07,1, 11.9,1,1, 9.574, 10491.290, 452.808, 52862.189 25/05/19,05:22:08,19,07,1, 11.9,1,1, 9.574, 10491.278, 452.810, 52862.180 25/05/19,05:22:09,00,05,1, 11.9,1,1, 9.570, 10491.270, 452.810, 52862.180 25/05/19,05:22:09,01,05,1, 11.9,1,1, 9.570, 10491.303, 452.790, 52862.176 25/05/19,05:22:09,02,05,1, 11.9,1,1, 9.570, 10491.292, 452.751, 52862.165 25/05/19,05:22:09,03,05,1, 11.9,1,1, 9.570, 10491.309, 452.749, 52862.177 25/05/19,05:22:09,04,05,1, 11.9,1,1, 9.570, 10491.308, 452.760, 52862.181 25/05/19,05:22:09,05,05,1, 11.9,1,1, 9.570, 10491.285, 452.698, 52862.145 25/05/19,05:22:09,06,05,1, 11.9,1,1, 9.570, 10491.299, 452.694, 52862.150 25/05/19,05:22:09,07,05,1, 11.9,1,1, 9.570, 10491.287, 452.714, 52862.157 25/05/19,05:22:09,08,05,1, 11.9,1,1, 9.570, 10491.266, 452.687, 52862.158 25/05/19,05:22:09,09,05,1, 11.9,1,1, 9.570, 10491.265, 452.633, 52862.137 25/05/19,05:22:09,10,05,1, 11.9,1,1, 9.570, 10491.267, 452.612, 52862.132 25/05/19,05:22:09,11,05,1, 11.9,1,1, 9.570, 10491.250, 452.624, 52862.142 25/05/19,05:22:09,12,05,1, 11.9,1,1, 9.570, 10491.235, 452.610, 52862.154 25/05/19,05:22:09,13,05,1, 11.9,1,1, 9.570, 10491.225, 452.586, 52862.187 25/05/19,05:22:09,14,05,1, 11.9,1,1, 9.570, 10491.233, 452.553, 52862.052 25/05/19,05:22:09,15,05,1, 11.9,1,1, 9.570, 10491.251, 452.539, 52862.130 25/05/19,05:22:09,16,05,1, 11.9,1,1, 9.570, 10491.213, 452.529, 52862.010 25/05/19,05:22:09,17,05,1, 11.9,1,1, 9.570, 10491.259, 452.522, 52862.104 25/05/19,05:22:09,18,05,1, 11.9,1,1, 9.570, 10491.238, 452.501, 52862.105 25/05/19,05:22:09,19,05,1, 11.9,1,1, 9.570, 10491.216, 452.507, 52862.158 25/05/19,05:22:10,00,06,1, 11.9,1,1, 9.571, 10491.211, 452.507, 52862.158 25/05/19,05:22:10,01,06,1, 11.9,1,1, 9.571, 10491.248, 452.481, 52862.095 25/05/19,05:22:10,02,06,1, 11.9,1,1, 9.571, 10491.214, 452.450, 52862.166 25/05/19,05:22:10,03,06,1, 11.9,1,1, 9.571, 10491.209, 452.427, 52862.166 25/05/19,05:22:10,04,06,1, 11.9,1,1, 9.571, 10491.216, 452.385, 52862.107 25/05/19,05:22:10,05,06,1, 11.9,1,1, 9.571, 10491.212, 452.394, 52862.108 25/05/19,05:22:10,06,06,1, 11.9,1,1, 9.571, 10491.211, 452.384, 52862.170 25/05/19,05:22:10,07,06,1, 11.9,1,1, 9.571, 10491.189, 452.379, 52862.164 25/05/19,05:22:10,08,06,1, 11.9,1,1, 9.571, 10491.198, 452.358, 52862.128 25/05/19,05:22:10,09,06,1, 11.9,1,1, 9.571, 10491.181, 452.352, 52862.122 25/05/19,05:22:10,10,06,1, 11.9,1,1, 9.571, 10491.191, 452.332, 52862.144 25/05/19,05:22:10,11,06,1, 11.9,1,1, 9.571, 10491.182, 452.335, 52862.161 25/05/19,05:22:10,12,06,1, 11.9,1,1, 9.571, 10491.176, 452.300, 52862.174 25/05/19,05:22:10,13,06,1, 11.9,1,1, 9.571, 10491.151, 452.315, 52862.183 25/05/19,05:22:10,14,06,1, 11.9,1,1, 9.571, 10491.153, 452.283, 52862.164 25/05/19,05:22:10,15,06,1, 11.9,1,1, 9.571, 10491.157, 452.265, 52862.150 25/05/19,05:22:10,16,06,1, 11.9,1,1, 9.571, 10491.135, 452.241, 52862.140 25/05/19,05:22:10,17,06,1, 11.9,1,1, 9.571, 10491.124, 452.192, 52862.092 25/05/19,05:22:10,18,06,1, 11.9,1,1, 9.571, 10491.107, 452.206, 52862.098 25/05/19,05:22:10,19,06,1, 11.9,1,1, 9.571, 10491.116, 452.166, 52862.149 25/05/19,05:22:11,00,07,1, 11.9,1,1, 9.575, 10491.111, 452.166, 52862.149 25/05/19,05:22:11,01,07,1, 11.9,1,1, 9.575, 10491.097, 452.167, 52862.150 25/05/19,05:22:11,02,07,1, 11.9,1,1, 9.575, 10491.069, 452.137, 52862.129 25/05/19,05:22:11,03,07,1, 11.9,1,1, 9.575, 10491.034, 452.154, 52862.140 25/05/19,05:22:11,04,07,1, 11.9,1,1, 9.575, 10491.061, 452.098, 52862.097 25/05/19,05:22:11,05,07,1, 11.9,1,1, 9.575, 10491.064, 452.104, 52862.171 25/05/19,05:22:11,06,07,1, 11.9,1,1, 9.575, 10491.019, 452.098, 52862.305 25/05/19,05:22:11,07,07,1, 11.9,1,1, 9.575, 10491.064, 452.088, 52862.134 25/05/19,05:22:11,08,07,1, 11.9,1,1, 9.575, 10490.995, 452.068, 52862.223 25/05/19,05:22:11,09,07,1, 11.9,1,1, 9.575, 10491.001, 452.073, 52862.096 25/05/19,05:22:11,10,07,1, 11.9,1,1, 9.575, 10491.024, 452.033, 52862.066 25/05/19,05:22:11,11,07,1, 11.9,1,1, 9.575, 10491.007, 452.043, 52862.166 25/05/19,05:22:11,12,07,1, 11.9,1,1, 9.575, 10491.002, 452.032, 52862.089 25/05/19,05:22:11,13,07,1, 11.9,1,1, 9.575, 10490.979, 452.014, 52862.141 25/05/19,05:22:11,14,07,1, 11.9,1,1, 9.575, 10490.975, 451.998, 52862.050 25/05/19,05:22:11,15,07,1, 11.9,1,1, 9.575, 10490.958, 451.990, 52862.187 25/05/19,05:22:11,16,07,1, 11.9,1,1, 9.575, 10490.939, 451.986, 52862.134 25/05/19,05:22:11,17,07,1, 11.9,1,1, 9.575, 10490.954, 451.945, 52862.065 25/05/19,05:22:11,18,07,1, 11.9,1,1, 9.575, 10490.942, 451.915, 52862.180 25/05/19,05:22:11,19,07,1, 11.9,1,1, 9.575, 10490.935, 451.935, 52862.118 25/05/19,05:22:12,00,06,1, 11.8,1,1, 9.577, 10490.928, 451.935, 52862.118 25/05/19,05:22:12,01,06,1, 11.8,1,1, 9.577, 10490.911, 451.906, 52862.098 25/05/19,05:22:12,02,06,1, 11.8,1,1, 9.577, 10490.887, 451.889, 52862.072 25/05/19,05:22:12,03,06,1, 11.8,1,1, 9.577, 10490.905, 451.869, 52862.072 25/05/19,05:22:12,04,06,1, 11.8,1,1, 9.577, 10490.908, 451.867, 52862.062 25/05/19,05:22:12,05,06,1, 11.8,1,1, 9.577, 10490.870, 451.868, 52862.091 25/05/19,05:22:12,06,06,1, 11.8,1,1, 9.577, 10490.880, 451.857, 52862.079 25/05/19,05:22:12,07,06,1, 11.8,1,1, 9.577, 10490.863, 451.850, 52862.123 25/05/19,05:22:12,08,06,1, 11.8,1,1, 9.577, 10490.837, 451.839, 52862.063 25/05/19,05:22:12,09,06,1, 11.8,1,1, 9.577, 10490.831, 451.815, 52862.128 25/05/19,05:22:12,10,06,1, 11.8,1,1, 9.577, 10490.850, 451.804, 52862.086 25/05/19,05:22:12,11,06,1, 11.8,1,1, 9.577, 10490.822, 451.783, 52862.069 25/05/19,05:22:12,12,06,1, 11.8,1,1, 9.577, 10490.829, 451.780, 52862.101 25/05/19,05:22:12,13,06,1, 11.8,1,1, 9.577, 10490.794, 451.760, 52862.143 25/05/19,05:22:12,14,06,1, 11.8,1,1, 9.577, 10490.786, 451.752, 52862.079 25/05/19,05:22:12,15,06,1, 11.8,1,1, 9.577, 10490.759, 451.748, 52862.161 25/05/19,05:22:12,16,06,1, 11.8,1,1, 9.577, 10490.764, 451.734, 52862.093 25/05/19,05:22:12,17,06,1, 11.8,1,1, 9.577, 10490.763, 451.728, 52862.138 25/05/19,05:22:12,18,06,1, 11.8,1,1, 9.577, 10490.749, 451.717, 52862.133 25/05/19,05:22:12,19,06,1, 11.8,1,1, 9.577, 10490.741, 451.711, 52862.100 25/05/19,05:22:13,00,06,1, 11.9,1,1, 9.575, 10490.736, 451.711, 52862.100 25/05/19,05:22:13,01,06,1, 11.9,1,1, 9.575, 10490.703, 451.677, 52862.095 25/05/19,05:22:13,02,06,1, 11.9,1,1, 9.575, 10490.699, 451.648, 52862.150 25/05/19,05:22:13,03,06,1, 11.9,1,1, 9.575, 10490.680, 451.669, 52862.118 25/05/19,05:22:13,04,06,1, 11.9,1,1, 9.575, 10490.666, 451.660, 52862.107 25/05/19,05:22:13,05,06,1, 11.9,1,1, 9.575, 10490.670, 451.644, 52862.107 25/05/19,05:22:13,06,06,1, 11.9,1,1, 9.575, 10490.660, 451.634, 52862.098 25/05/19,05:22:13,07,06,1, 11.9,1,1, 9.575, 10490.658, 451.605, 52862.113 25/05/19,05:22:13,08,06,1, 11.9,1,1, 9.575, 10490.682, 451.597, 52862.145 25/05/19,05:22:13,09,06,1, 11.9,1,1, 9.575, 10490.619, 451.569, 52862.072 25/05/19,05:22:13,10,06,1, 11.9,1,1, 9.575, 10490.615, 451.574, 52862.108 25/05/19,05:22:13,11,06,1, 11.9,1,1, 9.575, 10490.610, 451.579, 52862.105 25/05/19,05:22:13,12,06,1, 11.9,1,1, 9.575, 10490.604, 451.564, 52862.159 25/05/19,05:22:13,13,06,1, 11.9,1,1, 9.575, 10490.589, 451.546, 52862.153 25/05/19,05:22:13,14,06,1, 11.9,1,1, 9.575, 10490.590, 451.515, 52862.166 25/05/19,05:22:13,15,06,1, 11.9,1,1, 9.575, 10490.598, 451.523, 52862.106 25/05/19,05:22:13,16,06,1, 11.9,1,1, 9.575, 10490.569, 451.516, 52862.040 25/05/19,05:22:13,17,06,1, 11.9,1,1, 9.575, 10490.554, 451.514, 52862.065 25/05/19,05:22:13,18,06,1, 11.9,1,1, 9.575, 10490.555, 451.502, 52862.079 25/05/19,05:22:13,19,06,1, 11.9,1,1, 9.575, 10490.557, 451.494, 52862.172 25/05/19,05:22:14,00,05,1, 11.9,1,1, 9.575, 10490.552, 451.494, 52862.172 25/05/19,05:22:14,01,05,1, 11.9,1,1, 9.575, 10490.504, 451.473, 52862.149 25/05/19,05:22:14,02,05,1, 11.9,1,1, 9.575, 10490.494, 451.456, 52862.235 25/05/19,05:22:14,03,05,1, 11.9,1,1, 9.575, 10490.474, 451.468, 52862.107 25/05/19,05:22:14,04,05,1, 11.9,1,1, 9.575, 10490.464, 451.438, 52862.128 25/05/19,05:22:14,05,05,1, 11.9,1,1, 9.575, 10490.469, 451.420, 52862.104 25/05/19,05:22:14,06,05,1, 11.9,1,1, 9.575, 10490.450, 451.411, 52862.048 25/05/19,05:22:14,07,05,1, 11.9,1,1, 9.575, 10490.458, 451.392, 52862.160 25/05/19,05:22:14,08,05,1, 11.9,1,1, 9.575, 10490.439, 451.409, 52862.124 25/05/19,05:22:14,09,05,1, 11.9,1,1, 9.575, 10490.433, 451.399, 52862.072 25/05/19,05:22:14,10,05,1, 11.9,1,1, 9.575, 10490.416, 451.383, 52862.082 25/05/19,05:22:14,11,05,1, 11.9,1,1, 9.575, 10490.409, 451.369, 52862.089 25/05/19,05:22:14,12,05,1, 11.9,1,1, 9.575, 10490.399, 451.353, 52862.062 25/05/19,05:22:14,13,05,1, 11.9,1,1, 9.575, 10490.389, 451.339, 52862.112 25/05/19,05:22:14,14,05,1, 11.9,1,1, 9.575, 10490.396, 451.354, 52862.053 25/05/19,05:22:14,15,05,1, 11.9,1,1, 9.575, 10490.368, 451.340, 52862.127 25/05/19,05:22:14,16,05,1, 11.9,1,1, 9.575, 10490.358, 451.339, 52862.024 25/05/19,05:22:14,17,05,1, 11.9,1,1, 9.575, 10490.373, 451.308, 52862.017 25/05/19,05:22:14,18,05,1, 11.9,1,1, 9.575, 10490.374, 451.303, 52862.102 25/05/19,05:22:14,19,05,1, 11.9,1,1, 9.575, 10490.330, 451.277, 52862.060 25/05/19,05:22:15,00,07,1, 11.9,1,1, 9.573, 10490.327, 451.277, 52862.060 25/05/19,05:22:15,01,07,1, 11.9,1,1, 9.573, 10490.310, 451.275, 52862.052 25/05/19,05:22:15,02,07,1, 11.9,1,1, 9.573, 10490.289, 451.242, 52862.121 25/05/19,05:22:15,03,07,1, 11.9,1,1, 9.573, 10490.303, 451.274, 52862.134 25/05/19,05:22:15,04,07,1, 11.9,1,1, 9.573, 10490.332, 451.248, 52861.933 25/05/19,05:22:15,05,07,1, 11.9,1,1, 9.573, 10490.322, 451.222, 52862.055 25/05/19,05:22:15,06,07,1, 11.9,1,1, 9.573, 10490.294, 451.221, 52862.072 25/05/19,05:22:15,07,07,1, 11.9,1,1, 9.573, 10490.262, 451.202, 52862.111 25/05/19,05:22:15,08,07,1, 11.9,1,1, 9.573, 10490.283, 451.195, 52862.105 25/05/19,05:22:15,09,07,1, 11.9,1,1, 9.573, 10490.243, 451.182, 52862.127 25/05/19,05:22:15,10,07,1, 11.9,1,1, 9.573, 10490.256, 451.192, 52862.084 25/05/19,05:22:15,11,07,1, 11.9,1,1, 9.573, 10490.241, 451.170, 52862.104 25/05/19,05:22:15,12,07,1, 11.9,1,1, 9.573, 10490.237, 451.179, 52862.080 25/05/19,05:22:15,13,07,1, 11.9,1,1, 9.573, 10490.218, 451.146, 52862.127 25/05/19,05:22:15,14,07,1, 11.9,1,1, 9.573, 10490.219, 451.117, 52862.048 25/05/19,05:22:15,15,07,1, 11.9,1,1, 9.573, 10490.194, 451.115, 52862.113 25/05/19,05:22:15,16,07,1, 11.9,1,1, 9.573, 10490.213, 451.118, 52862.101 25/05/19,05:22:15,17,07,1, 11.9,1,1, 9.573, 10490.189, 451.109, 52862.280 25/05/19,05:22:15,18,07,1, 11.9,1,1, 9.573, 10490.174, 451.071, 52862.073 25/05/19,05:22:15,19,07,1, 11.9,1,1, 9.573, 10490.171, 451.070, 52862.085 25/05/19,05:22:16,00,08,1, 11.9,1,1, 9.576, 10490.168, 451.070, 52862.085 25/05/19,05:22:16,01,08,1, 11.9,1,1, 9.576, 10490.173, 451.038, 52862.144 25/05/19,05:22:16,02,08,1, 11.9,1,1, 9.576, 10490.162, 451.041, 52862.116 25/05/19,05:22:16,03,08,1, 11.9,1,1, 9.576, 10490.138, 451.023, 52862.184 25/05/19,05:22:16,04,08,1, 11.9,1,1, 9.576, 10490.144, 451.024, 52862.130 25/05/19,05:22:16,05,08,1, 11.9,1,1, 9.576, 10490.123, 451.025, 52862.140 25/05/19,05:22:16,06,08,1, 11.9,1,1, 9.576, 10490.119, 451.027, 52862.143 25/05/19,05:22:16,07,08,1, 11.9,1,1, 9.576, 10490.129, 451.023, 52862.157 25/05/19,05:22:16,08,08,1, 11.9,1,1, 9.576, 10490.077, 451.004, 52862.162 25/05/19,05:22:16,09,08,1, 11.9,1,1, 9.576, 10490.073, 450.979, 52862.109 25/05/19,05:22:16,10,08,1, 11.9,1,1, 9.576, 10490.095, 450.993, 52862.137 25/05/19,05:22:16,11,08,1, 11.9,1,1, 9.576, 10490.068, 450.964, 52862.081 25/05/19,05:22:16,12,08,1, 11.9,1,1, 9.576, 10490.066, 450.941, 52862.089 25/05/19,05:22:16,13,08,1, 11.9,1,1, 9.576, 10490.045, 450.962, 52862.119 25/05/19,05:22:16,14,08,1, 11.9,1,1, 9.576, 10490.065, 450.929, 52862.133 25/05/19,05:22:16,15,08,1, 11.9,1,1, 9.576, 10490.013, 450.913, 52862.096 25/05/19,05:22:16,16,08,1, 11.9,1,1, 9.576, 10490.042, 450.930, 52862.105 25/05/19,05:22:16,17,08,1, 11.9,1,1, 9.576, 10490.023, 450.918, 52862.098 25/05/19,05:22:16,18,08,1, 11.9,1,1, 9.576, 10490.041, 450.901, 52862.163 25/05/19,05:22:16,19,08,1, 11.9,1,1, 9.576, 10490.048, 450.891, 52862.088 25/05/19,05:22:17,00,06,1, 12.0,1,1, 9.574, 10490.043, 450.891, 52862.088 25/05/19,05:22:17,01,06,1, 12.0,1,1, 9.574, 10489.996, 450.857, 52862.108 25/05/19,05:22:17,02,06,1, 12.0,1,1, 9.574, 10489.999, 450.861, 52862.063 25/05/19,05:22:17,03,06,1, 12.0,1,1, 9.574, 10490.004, 450.857, 52862.123 25/05/19,05:22:17,04,06,1, 12.0,1,1, 9.574, 10489.977, 450.854, 52862.101 25/05/19,05:22:17,05,06,1, 12.0,1,1, 9.574, 10489.981, 450.854, 52862.097 25/05/19,05:22:17,06,06,1, 12.0,1,1, 9.574, 10489.987, 450.832, 52862.114 25/05/19,05:22:17,07,06,1, 12.0,1,1, 9.574, 10489.971, 450.822, 52862.175 25/05/19,05:22:17,08,06,1, 12.0,1,1, 9.574, 10489.970, 450.791, 52862.102 25/05/19,05:22:17,09,06,1, 12.0,1,1, 9.574, 10489.990, 450.795, 52862.154 25/05/19,05:22:17,10,06,1, 12.0,1,1, 9.574, 10489.964, 450.786, 52862.120 25/05/19,05:22:17,11,06,1, 12.0,1,1, 9.574, 10489.946, 450.767, 52862.106 25/05/19,05:22:17,12,06,1, 12.0,1,1, 9.574, 10489.922, 450.771, 52862.148 25/05/19,05:22:17,13,06,1, 12.0,1,1, 9.574, 10489.948, 450.755, 52862.136 25/05/19,05:22:17,14,06,1, 12.0,1,1, 9.574, 10489.948, 450.760, 52862.120 25/05/19,05:22:17,15,06,1, 12.0,1,1, 9.574, 10489.930, 450.760, 52862.100 25/05/19,05:22:17,16,06,1, 12.0,1,1, 9.574, 10489.947, 450.713, 52862.064 25/05/19,05:22:17,17,06,1, 12.0,1,1, 9.574, 10489.932, 450.719, 52862.068 25/05/19,05:22:17,18,06,1, 12.0,1,1, 9.574, 10489.916, 450.734, 52862.166 25/05/19,05:22:17,19,06,1, 12.0,1,1, 9.574, 10489.927, 450.718, 52862.092 25/05/19,05:22:18,00,07,1, 11.9,1,1, 9.573, 10489.926, 450.718, 52862.092 25/05/19,05:22:18,01,07,1, 11.9,1,1, 9.573, 10489.916, 450.698, 52862.150 25/05/19,05:22:18,02,07,1, 11.9,1,1, 9.573, 10489.873, 450.680, 52862.172 25/05/19,05:22:18,03,07,1, 11.9,1,1, 9.573, 10489.908, 450.667, 52862.104 25/05/19,05:22:18,04,07,1, 11.9,1,1, 9.573, 10489.885, 450.674, 52862.173 25/05/19,05:22:18,05,07,1, 11.9,1,1, 9.573, 10489.869, 450.675, 52862.152 25/05/19,05:22:18,06,07,1, 11.9,1,1, 9.573, 10489.865, 450.646, 52862.187 25/05/19,05:22:18,07,07,1, 11.9,1,1, 9.573, 10489.882, 450.633, 52862.114 25/05/19,05:22:18,08,07,1, 11.9,1,1, 9.573, 10489.860, 450.646, 52862.120 25/05/19,05:22:18,09,07,1, 11.9,1,1, 9.573, 10489.830, 450.662, 52862.089 25/05/19,05:22:18,10,07,1, 11.9,1,1, 9.573, 10489.853, 450.646, 52862.136 25/05/19,05:22:18,11,07,1, 11.9,1,1, 9.573, 10489.828, 450.631, 52862.148 25/05/19,05:22:18,12,07,1, 11.9,1,1, 9.573, 10489.833, 450.619, 52862.115 25/05/19,05:22:18,13,07,1, 11.9,1,1, 9.573, 10489.839, 450.615, 52862.151 25/05/19,05:22:18,14,07,1, 11.9,1,1, 9.573, 10489.808, 450.627, 52862.119 25/05/19,05:22:18,15,07,1, 11.9,1,1, 9.573, 10489.846, 450.614, 52862.170 25/05/19,05:22:18,16,07,1, 11.9,1,1, 9.573, 10489.814, 450.602, 52862.118 25/05/19,05:22:18,17,07,1, 11.9,1,1, 9.573, 10489.798, 450.591, 52862.160 25/05/19,05:22:18,18,07,1, 11.9,1,1, 9.573, 10489.796, 450.590, 52862.169 25/05/19,05:22:18,19,07,1, 11.9,1,1, 9.573, 10489.836, 450.575, 52862.133 25/05/19,05:22:19,00,06,1, 11.9,1,1, 9.572, 10489.835, 450.575, 52862.133 25/05/19,05:22:19,01,06,1, 11.9,1,1, 9.572, 10489.809, 450.559, 52862.131 25/05/19,05:22:19,02,06,1, 11.9,1,1, 9.572, 10489.809, 450.574, 52862.164 25/05/19,05:22:19,03,06,1, 11.9,1,1, 9.572, 10489.796, 450.573, 52862.122 25/05/19,05:22:19,04,06,1, 11.9,1,1, 9.572, 10489.790, 450.577, 52862.148 25/05/19,05:22:19,05,06,1, 11.9,1,1, 9.572, 10489.792, 450.553, 52862.171 25/05/19,05:22:19,06,06,1, 11.9,1,1, 9.572, 10489.755, 450.555, 52862.101 25/05/19,05:22:19,07,06,1, 11.9,1,1, 9.572, 10489.773, 450.550, 52862.144 25/05/19,05:22:19,08,06,1, 11.9,1,1, 9.572, 10489.776, 450.542, 52862.126 25/05/19,05:22:19,09,06,1, 11.9,1,1, 9.572, 10489.751, 450.536, 52862.136 25/05/19,05:22:19,10,06,1, 11.9,1,1, 9.572, 10489.759, 450.541, 52862.223 25/05/19,05:22:19,11,06,1, 11.9,1,1, 9.572, 10489.732, 450.529, 52862.142 25/05/19,05:22:19,12,06,1, 11.9,1,1, 9.572, 10489.742, 450.517, 52862.109 25/05/19,05:22:19,13,06,1, 11.9,1,1, 9.572, 10489.742, 450.495, 52862.140 25/05/19,05:22:19,14,06,1, 11.9,1,1, 9.572, 10489.746, 450.510, 52862.169 25/05/19,05:22:19,15,06,1, 11.9,1,1, 9.572, 10489.757, 450.489, 52862.154 25/05/19,05:22:19,16,06,1, 11.9,1,1, 9.572, 10489.762, 450.470, 52862.136 25/05/19,05:22:19,17,06,1, 11.9,1,1, 9.572, 10489.725, 450.515, 52862.148 25/05/19,05:22:19,18,06,1, 11.9,1,1, 9.572, 10489.737, 450.486, 52862.209 25/05/19,05:22:19,19,06,1, 11.9,1,1, 9.572, 10489.722, 450.490, 52862.152 25/05/19,05:22:20,00,05,1, 11.9,1,1, 9.571, 10489.718, 450.490, 52862.152 25/05/19,05:22:20,01,05,1, 11.9,1,1, 9.571, 10489.725, 450.462, 52862.254 25/05/19,05:22:20,02,05,1, 11.9,1,1, 9.571, 10489.717, 450.441, 52862.187 25/05/19,05:22:20,03,05,1, 11.9,1,1, 9.571, 10489.707, 450.459, 52862.192 25/05/19,05:22:20,04,05,1, 11.9,1,1, 9.571, 10489.729, 450.470, 52862.156 25/05/19,05:22:20,05,05,1, 11.9,1,1, 9.571, 10489.721, 450.446, 52862.249 25/05/19,05:22:20,06,05,1, 11.9,1,1, 9.571, 10489.718, 450.459, 52862.164 25/05/19,05:22:20,07,05,1, 11.9,1,1, 9.571, 10489.723, 450.412, 52862.154 25/05/19,05:22:20,08,05,1, 11.9,1,1, 9.571, 10489.718, 450.441, 52862.239 25/05/19,05:22:20,09,05,1, 11.9,1,1, 9.571, 10489.719, 450.415, 52862.197 25/05/19,05:22:20,10,05,1, 11.9,1,1, 9.571, 10489.699, 450.428, 52862.229 25/05/19,05:22:20,11,05,1, 11.9,1,1, 9.571, 10489.704, 450.432, 52862.246 25/05/19,05:22:20,12,05,1, 11.9,1,1, 9.571, 10489.706, 450.419, 52862.170 25/05/19,05:22:20,13,05,1, 11.9,1,1, 9.571, 10489.704, 450.401, 52862.215 25/05/19,05:22:20,14,05,1, 11.9,1,1, 9.571, 10489.705, 450.413, 52862.215 25/05/19,05:22:20,15,05,1, 11.9,1,1, 9.571, 10489.676, 450.406, 52862.145 25/05/19,05:22:20,16,05,1, 11.9,1,1, 9.571, 10489.700, 450.402, 52862.222 25/05/19,05:22:20,17,05,1, 11.9,1,1, 9.571, 10489.713, 450.396, 52862.153 25/05/19,05:22:20,18,05,1, 11.9,1,1, 9.571, 10489.687, 450.414, 52862.199 25/05/19,05:22:20,19,05,1, 11.9,1,1, 9.571, 10489.698, 450.417, 52862.179 25/05/19,05:22:21,00,07,1, 11.9,1,1, 9.576, 10489.693, 450.417, 52862.179 25/05/19,05:22:21,01,07,1, 11.9,1,1, 9.576, 10489.711, 450.361, 52862.176 25/05/19,05:22:21,02,07,1, 11.9,1,1, 9.576, 10489.713, 450.384, 52862.269 25/05/19,05:22:21,03,07,1, 11.9,1,1, 9.576, 10489.679, 450.371, 52862.192 25/05/19,05:22:21,04,07,1, 11.9,1,1, 9.576, 10489.720, 450.378, 52862.217 25/05/19,05:22:21,05,07,1, 11.9,1,1, 9.576, 10489.706, 450.367, 52862.194 25/05/19,05:22:21,06,07,1, 11.9,1,1, 9.576, 10489.699, 450.364, 52862.216 25/05/19,05:22:21,07,07,1, 11.9,1,1, 9.576, 10489.715, 450.378, 52862.216 25/05/19,05:22:21,08,07,1, 11.9,1,1, 9.576, 10489.692, 450.369, 52862.233 25/05/19,05:22:21,09,07,1, 11.9,1,1, 9.576, 10489.706, 450.372, 52862.246 25/05/19,05:22:21,10,07,1, 11.9,1,1, 9.576, 10489.732, 450.362, 52862.280 25/05/19,05:22:21,11,07,1, 11.9,1,1, 9.576, 10489.726, 450.387, 52862.250 25/05/19,05:22:21,12,07,1, 11.9,1,1, 9.576, 10489.720, 450.336, 52862.173 25/05/19,05:22:21,13,07,1, 11.9,1,1, 9.576, 10489.725, 450.337, 52862.185 25/05/19,05:22:21,14,07,1, 11.9,1,1, 9.576, 10489.716, 450.357, 52862.166 25/05/19,05:22:21,15,07,1, 11.9,1,1, 9.576, 10489.722, 450.349, 52862.215 25/05/19,05:22:21,16,07,1, 11.9,1,1, 9.576, 10489.707, 450.367, 52862.278 25/05/19,05:22:21,17,07,1, 11.9,1,1, 9.576, 10489.711, 450.356, 52862.260 25/05/19,05:22:21,18,07,1, 11.9,1,1, 9.576, 10489.730, 450.378, 52862.232 25/05/19,05:22:21,19,07,1, 11.9,1,1, 9.576, 10489.714, 450.368, 52862.263 25/05/19,05:22:22,00,07,1, 11.9,1,1, 9.572, 10489.709, 450.368, 52862.263 25/05/19,05:22:22,01,07,1, 11.9,1,1, 9.572, 10489.692, 450.374, 52862.254 25/05/19,05:22:22,02,07,1, 11.9,1,1, 9.572, 10489.726, 450.378, 52862.189 25/05/19,05:22:22,03,07,1, 11.9,1,1, 9.572, 10489.729, 450.362, 52862.323 25/05/19,05:22:22,04,07,1, 11.9,1,1, 9.572, 10489.720, 450.363, 52862.313 25/05/19,05:22:22,05,07,1, 11.9,1,1, 9.572, 10489.743, 450.366, 52862.249 25/05/19,05:22:22,06,07,1, 11.9,1,1, 9.572, 10489.714, 450.351, 52862.298 25/05/19,05:22:22,07,07,1, 11.9,1,1, 9.572, 10489.736, 450.367, 52862.313 25/05/19,05:22:22,08,07,1, 11.9,1,1, 9.572, 10489.738, 450.355, 52862.241 25/05/19,05:22:22,09,07,1, 11.9,1,1, 9.572, 10489.759, 450.356, 52862.273 25/05/19,05:22:22,10,07,1, 11.9,1,1, 9.572, 10489.736, 450.359, 52862.252 25/05/19,05:22:22,11,07,1, 11.9,1,1, 9.572, 10489.739, 450.341, 52862.300 25/05/19,05:22:22,12,07,1, 11.9,1,1, 9.572, 10489.760, 450.358, 52862.299 25/05/19,05:22:22,13,07,1, 11.9,1,1, 9.572, 10489.758, 450.342, 52862.219 25/05/19,05:22:22,14,07,1, 11.9,1,1, 9.572, 10489.742, 450.363, 52862.253 25/05/19,05:22:22,15,07,1, 11.9,1,1, 9.572, 10489.710, 450.342, 52862.252 25/05/19,05:22:22,16,07,1, 11.9,1,1, 9.572, 10489.741, 450.349, 52862.361 25/05/19,05:22:22,17,07,1, 11.9,1,1, 9.572, 10489.747, 450.335, 52862.243 25/05/19,05:22:22,18,07,1, 11.9,1,1, 9.572, 10489.780, 450.336, 52862.215 25/05/19,05:22:22,19,07,1, 11.9,1,1, 9.572, 10489.764, 450.324, 52862.251 25/05/19,05:22:23,00,05,1, 11.9,1,1, 9.573, 10489.759, 450.324, 52862.251 25/05/19,05:22:23,01,05,1, 11.9,1,1, 9.573, 10489.752, 450.333, 52862.256 25/05/19,05:22:23,02,05,1, 11.9,1,1, 9.573, 10489.748, 450.321, 52862.306 25/05/19,05:22:23,03,05,1, 11.9,1,1, 9.573, 10489.737, 450.352, 52862.278 25/05/19,05:22:23,04,05,1, 11.9,1,1, 9.573, 10489.761, 450.342, 52862.353 25/05/19,05:22:23,05,05,1, 11.9,1,1, 9.573, 10489.769, 450.333, 52862.364 25/05/19,05:22:23,06,05,1, 11.9,1,1, 9.573, 10489.762, 450.361, 52862.332 25/05/19,05:22:23,07,05,1, 11.9,1,1, 9.573, 10489.785, 450.351, 52862.329 25/05/19,05:22:23,08,05,1, 11.9,1,1, 9.573, 10489.776, 450.354, 52862.296 25/05/19,05:22:23,09,05,1, 11.9,1,1, 9.573, 10489.765, 450.342, 52862.324 25/05/19,05:22:23,10,05,1, 11.9,1,1, 9.573, 10489.787, 450.330, 52862.312 25/05/19,05:22:23,11,05,1, 11.9,1,1, 9.573, 10489.783, 450.334, 52862.261 25/05/19,05:22:23,12,05,1, 11.9,1,1, 9.573, 10489.780, 450.343, 52862.359 25/05/19,05:22:23,13,05,1, 11.9,1,1, 9.573, 10489.802, 450.358, 52862.279 25/05/19,05:22:23,14,05,1, 11.9,1,1, 9.573, 10489.813, 450.357, 52862.284 25/05/19,05:22:23,15,05,1, 11.9,1,1, 9.573, 10489.807, 450.356, 52862.373 25/05/19,05:22:23,16,05,1, 11.9,1,1, 9.573, 10489.811, 450.334, 52862.325 25/05/19,05:22:23,17,05,1, 11.9,1,1, 9.573, 10489.814, 450.362, 52862.339 25/05/19,05:22:23,18,05,1, 11.9,1,1, 9.573, 10489.821, 450.385, 52862.371 25/05/19,05:22:23,19,05,1, 11.9,1,1, 9.573, 10489.825, 450.367, 52862.333 25/05/19,05:22:24,00,06,1, 11.9,1,1, 9.572, 10489.818, 450.367, 52862.333 25/05/19,05:22:24,01,06,1, 11.9,1,1, 9.572, 10489.830, 450.376, 52862.383 25/05/19,05:22:24,02,06,1, 11.9,1,1, 9.572, 10489.827, 450.391, 52862.429 25/05/19,05:22:24,03,06,1, 11.9,1,1, 9.572, 10489.834, 450.374, 52862.382 25/05/19,05:22:24,04,06,1, 11.9,1,1, 9.572, 10489.831, 450.380, 52862.328 25/05/19,05:22:24,05,06,1, 11.9,1,1, 9.572, 10489.825, 450.379, 52862.340 25/05/19,05:22:24,06,06,1, 11.9,1,1, 9.572, 10489.840, 450.354, 52862.333 25/05/19,05:22:24,07,06,1, 11.9,1,1, 9.572, 10489.858, 450.377, 52862.339 25/05/19,05:22:24,08,06,1, 11.9,1,1, 9.572, 10489.828, 450.375, 52862.343 25/05/19,05:22:24,09,06,1, 11.9,1,1, 9.572, 10489.858, 450.375, 52862.328 25/05/19,05:22:24,10,06,1, 11.9,1,1, 9.572, 10489.870, 450.392, 52862.327 25/05/19,05:22:24,11,06,1, 11.9,1,1, 9.572, 10489.855, 450.383, 52862.342 25/05/19,05:22:24,12,06,1, 11.9,1,1, 9.572, 10489.871, 450.377, 52862.369 25/05/19,05:22:24,13,06,1, 11.9,1,1, 9.572, 10489.849, 450.409, 52862.336 25/05/19,05:22:24,14,06,1, 11.9,1,1, 9.572, 10489.879, 450.406, 52862.401 25/05/19,05:22:24,15,06,1, 11.9,1,1, 9.572, 10489.870, 450.413, 52862.383 25/05/19,05:22:24,16,06,1, 11.9,1,1, 9.572, 10489.899, 450.404, 52862.388 25/05/19,05:22:24,17,06,1, 11.9,1,1, 9.572, 10489.865, 450.402, 52862.342 25/05/19,05:22:24,18,06,1, 11.9,1,1, 9.572, 10489.899, 450.421, 52862.371 25/05/19,05:22:24,19,06,1, 11.9,1,1, 9.572, 10489.888, 450.412, 52862.418 25/05/19,05:22:25,00,05,1, 11.9,1,1, 9.574, 10489.885, 450.412, 52862.418 25/05/19,05:22:25,01,05,1, 11.9,1,1, 9.574, 10489.888, 450.430, 52862.402 25/05/19,05:22:25,02,05,1, 11.9,1,1, 9.574, 10489.916, 450.426, 52862.350 25/05/19,05:22:25,03,05,1, 11.9,1,1, 9.574, 10489.920, 450.449, 52862.442 25/05/19,05:22:25,04,05,1, 11.9,1,1, 9.574, 10489.890, 450.453, 52862.376 25/05/19,05:22:25,05,05,1, 11.9,1,1, 9.574, 10489.932, 450.464, 52862.351 25/05/19,05:22:25,06,05,1, 11.9,1,1, 9.574, 10489.939, 450.446, 52862.420 25/05/19,05:22:25,07,05,1, 11.9,1,1, 9.574, 10489.925, 450.453, 52862.395 25/05/19,05:22:25,08,05,1, 11.9,1,1, 9.574, 10489.948, 450.453, 52862.408 25/05/19,05:22:25,09,05,1, 11.9,1,1, 9.574, 10489.928, 450.465, 52862.406 25/05/19,05:22:25,10,05,1, 11.9,1,1, 9.574, 10489.947, 450.458, 52862.458 25/05/19,05:22:25,11,05,1, 11.9,1,1, 9.574, 10489.964, 450.445, 52862.414 25/05/19,05:22:25,12,05,1, 11.9,1,1, 9.574, 10489.977, 450.486, 52862.458 25/05/19,05:22:25,13,05,1, 11.9,1,1, 9.574, 10489.985, 450.506, 52862.400 25/05/19,05:22:25,14,05,1, 11.9,1,1, 9.574, 10489.990, 450.499, 52862.453 25/05/19,05:22:25,15,05,1, 11.9,1,1, 9.574, 10490.006, 450.493, 52862.400 25/05/19,05:22:25,16,05,1, 11.9,1,1, 9.574, 10489.999, 450.498, 52862.447 25/05/19,05:22:25,17,05,1, 11.9,1,1, 9.574, 10490.019, 450.509, 52862.471 25/05/19,05:22:25,18,05,1, 11.9,1,1, 9.574, 10490.007, 450.489, 52862.453 25/05/19,05:22:25,19,05,1, 11.9,1,1, 9.574, 10490.022, 450.521, 52862.541 25/05/19,05:22:26,00,07,1, 12.0,1,1, 9.572, 10490.018, 450.521, 52862.541 25/05/19,05:22:26,01,07,1, 12.0,1,1, 9.572, 10490.035, 450.506, 52862.470 25/05/19,05:22:26,02,07,1, 12.0,1,1, 9.572, 10490.017, 450.522, 52862.486 25/05/19,05:22:26,03,07,1, 12.0,1,1, 9.572, 10490.050, 450.508, 52862.417 25/05/19,05:22:26,04,07,1, 12.0,1,1, 9.572, 10490.065, 450.527, 52862.435 25/05/19,05:22:26,05,07,1, 12.0,1,1, 9.572, 10490.066, 450.524, 52862.459 25/05/19,05:22:26,06,07,1, 12.0,1,1, 9.572, 10490.064, 450.545, 52862.411 25/05/19,05:22:26,07,07,1, 12.0,1,1, 9.572, 10490.076, 450.560, 52862.532 25/05/19,05:22:26,08,07,1, 12.0,1,1, 9.572, 10490.089, 450.562, 52862.473 25/05/19,05:22:26,09,07,1, 12.0,1,1, 9.572, 10490.121, 450.547, 52862.498 25/05/19,05:22:26,10,07,1, 12.0,1,1, 9.572, 10490.078, 450.561, 52862.485 25/05/19,05:22:26,11,07,1, 12.0,1,1, 9.572, 10490.116, 450.575, 52862.513 25/05/19,05:22:26,12,07,1, 12.0,1,1, 9.572, 10490.124, 450.578, 52862.425 25/05/19,05:22:26,13,07,1, 12.0,1,1, 9.572, 10490.117, 450.591, 52862.410 25/05/19,05:22:26,14,07,1, 12.0,1,1, 9.572, 10490.142, 450.602, 52862.509 25/05/19,05:22:26,15,07,1, 12.0,1,1, 9.572, 10490.146, 450.588, 52862.450 25/05/19,05:22:26,16,07,1, 12.0,1,1, 9.572, 10490.151, 450.609, 52862.477 25/05/19,05:22:26,17,07,1, 12.0,1,1, 9.572, 10490.184, 450.601, 52862.476 25/05/19,05:22:26,18,07,1, 12.0,1,1, 9.572, 10490.171, 450.616, 52862.465 25/05/19,05:22:26,19,07,1, 12.0,1,1, 9.572, 10490.196, 450.599, 52862.506 25/05/19,05:22:27,00,06,1, 12.0,1,1, 9.577, 10490.193, 450.599, 52862.506 25/05/19,05:22:27,01,06,1, 12.0,1,1, 9.577, 10490.217, 450.633, 52862.483 25/05/19,05:22:27,02,06,1, 12.0,1,1, 9.577, 10490.231, 450.607, 52862.474 25/05/19,05:22:27,03,06,1, 12.0,1,1, 9.577, 10490.233, 450.628, 52862.483 25/05/19,05:22:27,04,06,1, 12.0,1,1, 9.577, 10490.247, 450.635, 52862.510 25/05/19,05:22:27,05,06,1, 12.0,1,1, 9.577, 10490.244, 450.651, 52862.576 25/05/19,05:22:27,06,06,1, 12.0,1,1, 9.577, 10490.253, 450.645, 52862.523 25/05/19,05:22:27,07,06,1, 12.0,1,1, 9.577, 10490.267, 450.658, 52862.545 25/05/19,05:22:27,08,06,1, 12.0,1,1, 9.577, 10490.258, 450.679, 52862.549 25/05/19,05:22:27,09,06,1, 12.0,1,1, 9.577, 10490.275, 450.659, 52862.519 25/05/19,05:22:27,10,06,1, 12.0,1,1, 9.577, 10490.301, 450.655, 52862.572 25/05/19,05:22:27,11,06,1, 12.0,1,1, 9.577, 10490.311, 450.654, 52862.570 25/05/19,05:22:27,12,06,1, 12.0,1,1, 9.577, 10490.305, 450.673, 52862.556 25/05/19,05:22:27,13,06,1, 12.0,1,1, 9.577, 10490.341, 450.678, 52862.509 25/05/19,05:22:27,14,06,1, 12.0,1,1, 9.577, 10490.338, 450.693, 52862.582 25/05/19,05:22:27,15,06,1, 12.0,1,1, 9.577, 10490.341, 450.692, 52862.548 25/05/19,05:22:27,16,06,1, 12.0,1,1, 9.577, 10490.345, 450.709, 52862.543 25/05/19,05:22:27,17,06,1, 12.0,1,1, 9.577, 10490.375, 450.698, 52862.538 25/05/19,05:22:27,18,06,1, 12.0,1,1, 9.577, 10490.397, 450.701, 52862.573 25/05/19,05:22:27,19,06,1, 12.0,1,1, 9.577, 10490.415, 450.710, 52862.582 25/05/19,05:22:28,00,06,1, 12.0,1,1, 9.577, 10490.410, 450.710, 52862.582 25/05/19,05:22:28,01,06,1, 12.0,1,1, 9.577, 10490.411, 450.715, 52862.603 25/05/19,05:22:28,02,06,1, 12.0,1,1, 9.577, 10490.453, 450.715, 52862.554 25/05/19,05:22:28,03,06,1, 12.0,1,1, 9.577, 10490.457, 450.750, 52862.562 25/05/19,05:22:28,04,06,1, 12.0,1,1, 9.577, 10490.476, 450.740, 52862.603 25/05/19,05:22:28,05,06,1, 12.0,1,1, 9.577, 10490.484, 450.733, 52862.573 25/05/19,05:22:28,06,06,1, 12.0,1,1, 9.577, 10490.492, 450.748, 52862.518 25/05/19,05:22:28,07,06,1, 12.0,1,1, 9.577, 10490.513, 450.758, 52862.639 25/05/19,05:22:28,08,06,1, 12.0,1,1, 9.577, 10490.513, 450.747, 52862.593 25/05/19,05:22:28,09,06,1, 12.0,1,1, 9.577, 10490.533, 450.782, 52862.510 25/05/19,05:22:28,10,06,1, 12.0,1,1, 9.577, 10490.549, 450.772, 52862.560 25/05/19,05:22:28,11,06,1, 12.0,1,1, 9.577, 10490.557, 450.781, 52862.633 25/05/19,05:22:28,12,06,1, 12.0,1,1, 9.577, 10490.582, 450.790, 52862.661 25/05/19,05:22:28,13,06,1, 12.0,1,1, 9.577, 10490.581, 450.790, 52862.623 25/05/19,05:22:28,14,06,1, 12.0,1,1, 9.577, 10490.597, 450.777, 52862.594 25/05/19,05:22:28,15,06,1, 12.0,1,1, 9.577, 10490.629, 450.806, 52862.588 25/05/19,05:22:28,16,06,1, 12.0,1,1, 9.577, 10490.630, 450.823, 52862.667 25/05/19,05:22:28,17,06,1, 12.0,1,1, 9.577, 10490.639, 450.817, 52862.655 25/05/19,05:22:28,18,06,1, 12.0,1,1, 9.577, 10490.650, 450.839, 52862.668 25/05/19,05:22:28,19,06,1, 12.0,1,1, 9.577, 10490.680, 450.812, 52862.608 25/05/19,05:22:29,00,05,1, 11.9,1,1, 9.573, 10490.677, 450.812, 52862.608 25/05/19,05:22:29,01,05,1, 11.9,1,1, 9.573, 10490.726, 450.846, 52862.638 25/05/19,05:22:29,02,05,1, 11.9,1,1, 9.573, 10490.690, 450.864, 52862.661 25/05/19,05:22:29,03,05,1, 11.9,1,1, 9.573, 10490.717, 450.825, 52862.561 25/05/19,05:22:29,04,05,1, 11.9,1,1, 9.573, 10490.749, 450.854, 52862.611 25/05/19,05:22:29,05,05,1, 11.9,1,1, 9.573, 10490.745, 450.840, 52862.694 25/05/19,05:22:29,06,05,1, 11.9,1,1, 9.573, 10490.765, 450.868, 52862.669 25/05/19,05:22:29,07,05,1, 11.9,1,1, 9.573, 10490.781, 450.879, 52862.658 25/05/19,05:22:29,08,05,1, 11.9,1,1, 9.573, 10490.829, 450.853, 52862.646 25/05/19,05:22:29,09,05,1, 11.9,1,1, 9.573, 10490.828, 450.873, 52862.645 25/05/19,05:22:29,10,05,1, 11.9,1,1, 9.573, 10490.829, 450.890, 52862.694 25/05/19,05:22:29,11,05,1, 11.9,1,1, 9.573, 10490.875, 450.912, 52862.725 25/05/19,05:22:29,12,05,1, 11.9,1,1, 9.573, 10490.865, 450.880, 52862.685 25/05/19,05:22:29,13,05,1, 11.9,1,1, 9.573, 10490.887, 450.908, 52862.693 25/05/19,05:22:29,14,05,1, 11.9,1,1, 9.573, 10490.900, 450.893, 52862.713 25/05/19,05:22:29,15,05,1, 11.9,1,1, 9.573, 10490.908, 450.896, 52862.699 25/05/19,05:22:29,16,05,1, 11.9,1,1, 9.573, 10490.945, 450.907, 52862.717 25/05/19,05:22:29,17,05,1, 11.9,1,1, 9.573, 10490.952, 450.911, 52862.682 25/05/19,05:22:29,18,05,1, 11.9,1,1, 9.573, 10490.962, 450.936, 52862.725 25/05/19,05:22:29,19,05,1, 11.9,1,1, 9.573, 10491.009, 450.913, 52862.639 25/05/19,05:22:30,00,05,1, 11.9,1,1, 9.575, 10491.003, 450.913, 52862.639 25/05/19,05:22:30,01,05,1, 11.9,1,1, 9.575, 10491.037, 450.918, 52862.681 25/05/19,05:22:30,02,05,1, 11.9,1,1, 9.575, 10491.057, 450.907, 52862.689 25/05/19,05:22:30,03,05,1, 11.9,1,1, 9.575, 10491.074, 450.931, 52862.709 25/05/19,05:22:30,04,05,1, 11.9,1,1, 9.575, 10491.062, 450.917, 52862.662 25/05/19,05:22:30,05,05,1, 11.9,1,1, 9.575, 10491.070, 450.926, 52862.665 25/05/19,05:22:30,06,05,1, 11.9,1,1, 9.575, 10491.113, 450.940, 52862.730 25/05/19,05:22:30,07,05,1, 11.9,1,1, 9.575, 10491.142, 450.921, 52862.665 25/05/19,05:22:30,08,05,1, 11.9,1,1, 9.575, 10491.172, 450.936, 52862.681 25/05/19,05:22:30,09,05,1, 11.9,1,1, 9.575, 10491.162, 450.972, 52862.728 25/05/19,05:22:30,10,05,1, 11.9,1,1, 9.575, 10491.201, 450.952, 52862.766 25/05/19,05:22:30,11,05,1, 11.9,1,1, 9.575, 10491.215, 450.950, 52862.633 25/05/19,05:22:30,12,05,1, 11.9,1,1, 9.575, 10491.225, 450.975, 52862.721 25/05/19,05:22:30,13,05,1, 11.9,1,1, 9.575, 10491.239, 450.971, 52862.705 25/05/19,05:22:30,14,05,1, 11.9,1,1, 9.575, 10491.259, 450.963, 52862.707 25/05/19,05:22:30,15,05,1, 11.9,1,1, 9.575, 10491.268, 450.968, 52862.671 25/05/19,05:22:30,16,05,1, 11.9,1,1, 9.575, 10491.300, 450.964, 52862.739 25/05/19,05:22:30,17,05,1, 11.9,1,1, 9.575, 10491.292, 450.963, 52862.681 25/05/19,05:22:30,18,05,1, 11.9,1,1, 9.575, 10491.318, 450.950, 52862.781 25/05/19,05:22:30,19,05,1, 11.9,1,1, 9.575, 10491.339, 450.975, 52862.689 25/05/19,05:22:31,00,05,1, 11.9,1,1, 9.573, 10491.337, 450.975, 52862.689 25/05/19,05:22:31,01,05,1, 11.9,1,1, 9.573, 10491.353, 450.967, 52862.681 25/05/19,05:22:31,02,05,1, 11.9,1,1, 9.573, 10491.400, 450.962, 52862.726 25/05/19,05:22:31,03,05,1, 11.9,1,1, 9.573, 10491.404, 450.964, 52862.672 25/05/19,05:22:31,04,05,1, 11.9,1,1, 9.573, 10491.388, 450.971, 52862.739 25/05/19,05:22:31,05,05,1, 11.9,1,1, 9.573, 10491.438, 450.978, 52862.708 25/05/19,05:22:31,06,05,1, 11.9,1,1, 9.573, 10491.427, 450.972, 52862.742 25/05/19,05:22:31,07,05,1, 11.9,1,1, 9.573, 10491.467, 450.962, 52862.760 25/05/19,05:22:31,08,05,1, 11.9,1,1, 9.573, 10491.485, 450.976, 52862.737 25/05/19,05:22:31,09,05,1, 11.9,1,1, 9.573, 10491.511, 450.951, 52862.791 25/05/19,05:22:31,10,05,1, 11.9,1,1, 9.573, 10491.528, 450.966, 52862.728 25/05/19,05:22:31,11,05,1, 11.9,1,1, 9.573, 10491.550, 450.984, 52862.725 25/05/19,05:22:31,12,05,1, 11.9,1,1, 9.573, 10491.541, 450.979, 52862.799 25/05/19,05:22:31,13,05,1, 11.9,1,1, 9.573, 10491.576, 450.998, 52862.824 25/05/19,05:22:31,14,05,1, 11.9,1,1, 9.573, 10491.606, 451.006, 52862.722 25/05/19,05:22:31,15,05,1, 11.9,1,1, 9.573, 10491.636, 450.981, 52862.721 25/05/19,05:22:31,16,05,1, 11.9,1,1, 9.573, 10491.648, 450.989, 52862.717 25/05/19,05:22:31,17,05,1, 11.9,1,1, 9.573, 10491.660, 451.000, 52862.728 25/05/19,05:22:31,18,05,1, 11.9,1,1, 9.573, 10491.687, 450.951, 52862.742 25/05/19,05:22:31,19,05,1, 11.9,1,1, 9.573, 10491.732, 450.966, 52862.753 25/05/19,05:22:32,00,06,1, 11.9,1,1, 9.572, 10491.729, 450.966, 52862.753 25/05/19,05:22:32,01,06,1, 11.9,1,1, 9.572, 10491.740, 450.955, 52862.708 25/05/19,05:22:32,02,06,1, 11.9,1,1, 9.572, 10491.778, 450.954, 52862.774 25/05/19,05:22:32,03,06,1, 11.9,1,1, 9.572, 10491.800, 450.968, 52862.768 25/05/19,05:22:32,04,06,1, 11.9,1,1, 9.572, 10491.788, 450.936, 52862.740 25/05/19,05:22:32,05,06,1, 11.9,1,1, 9.572, 10491.835, 450.971, 52862.710 25/05/19,05:22:32,06,06,1, 11.9,1,1, 9.572, 10491.837, 450.950, 52862.797 25/05/19,05:22:32,07,06,1, 11.9,1,1, 9.572, 10491.811, 450.950, 52862.745 25/05/19,05:22:32,08,06,1, 11.9,1,1, 9.572, 10491.873, 450.970, 52862.768 25/05/19,05:22:32,09,06,1, 11.9,1,1, 9.572, 10491.870, 450.948, 52862.793 25/05/19,05:22:32,10,06,1, 11.9,1,1, 9.572, 10491.903, 450.954, 52862.790 25/05/19,05:22:32,11,06,1, 11.9,1,1, 9.572, 10491.919, 450.963, 52862.832 25/05/19,05:22:32,12,06,1, 11.9,1,1, 9.572, 10491.957, 450.954, 52862.731 25/05/19,05:22:32,13,06,1, 11.9,1,1, 9.572, 10491.978, 450.921, 52862.746 25/05/19,05:22:32,14,06,1, 11.9,1,1, 9.572, 10492.002, 450.948, 52862.717 25/05/19,05:22:32,15,06,1, 11.9,1,1, 9.572, 10492.023, 450.917, 52862.755 25/05/19,05:22:32,16,06,1, 11.9,1,1, 9.572, 10492.061, 450.956, 52862.740 25/05/19,05:22:32,17,06,1, 11.9,1,1, 9.572, 10492.066, 450.948, 52862.723 25/05/19,05:22:32,18,06,1, 11.9,1,1, 9.572, 10492.074, 450.932, 52862.797 25/05/19,05:22:32,19,06,1, 11.9,1,1, 9.572, 10492.119, 450.941, 52862.784 25/05/19,05:22:33,00,05,1, 11.9,1,1, 9.573, 10492.113, 450.941, 52862.784 25/05/19,05:22:33,01,05,1, 11.9,1,1, 9.573, 10492.124, 450.906, 52862.681 25/05/19,05:22:33,02,05,1, 11.9,1,1, 9.573, 10492.166, 450.896, 52862.831 25/05/19,05:22:33,03,05,1, 11.9,1,1, 9.573, 10492.180, 450.921, 52862.749 25/05/19,05:22:33,04,05,1, 11.9,1,1, 9.573, 10492.211, 450.914, 52862.773 25/05/19,05:22:33,05,05,1, 11.9,1,1, 9.573, 10492.214, 450.901, 52862.851 25/05/19,05:22:33,06,05,1, 11.9,1,1, 9.573, 10492.219, 450.882, 52862.761 25/05/19,05:22:33,07,05,1, 11.9,1,1, 9.573, 10492.242, 450.904, 52862.836 25/05/19,05:22:33,08,05,1, 11.9,1,1, 9.573, 10492.263, 450.917, 52862.792 25/05/19,05:22:33,09,05,1, 11.9,1,1, 9.573, 10492.283, 450.896, 52862.727 25/05/19,05:22:33,10,05,1, 11.9,1,1, 9.573, 10492.299, 450.883, 52862.831 25/05/19,05:22:33,11,05,1, 11.9,1,1, 9.573, 10492.324, 450.875, 52862.838 25/05/19,05:22:33,12,05,1, 11.9,1,1, 9.573, 10492.316, 450.881, 52862.774 25/05/19,05:22:33,13,05,1, 11.9,1,1, 9.573, 10492.345, 450.892, 52862.786 25/05/19,05:22:33,14,05,1, 11.9,1,1, 9.573, 10492.350, 450.891, 52862.742 25/05/19,05:22:33,15,05,1, 11.9,1,1, 9.573, 10492.358, 450.861, 52862.847 25/05/19,05:22:33,16,05,1, 11.9,1,1, 9.573, 10492.397, 450.848, 52862.764 25/05/19,05:22:33,17,05,1, 11.9,1,1, 9.573, 10492.432, 450.867, 52862.845 25/05/19,05:22:33,18,05,1, 11.9,1,1, 9.573, 10492.432, 450.857, 52862.763 25/05/19,05:22:33,19,05,1, 11.9,1,1, 9.573, 10492.448, 450.861, 52862.846 25/05/19,05:22:34,00,06,1, 11.9,1,1, 9.575, 10492.446, 450.861, 52862.846 25/05/19,05:22:34,01,06,1, 11.9,1,1, 9.575, 10492.469, 450.844, 52862.773 25/05/19,05:22:34,02,06,1, 11.9,1,1, 9.575, 10492.481, 450.843, 52862.852 25/05/19,05:22:34,03,06,1, 11.9,1,1, 9.575, 10492.522, 450.836, 52862.750 25/05/19,05:22:34,04,06,1, 11.9,1,1, 9.575, 10492.530, 450.823, 52862.787 25/05/19,05:22:34,05,06,1, 11.9,1,1, 9.575, 10492.541, 450.821, 52862.753 25/05/19,05:22:34,06,06,1, 11.9,1,1, 9.575, 10492.569, 450.804, 52862.760 25/05/19,05:22:34,07,06,1, 11.9,1,1, 9.575, 10492.580, 450.800, 52862.773 25/05/19,05:22:34,08,06,1, 11.9,1,1, 9.575, 10492.591, 450.786, 52862.775 25/05/19,05:22:34,09,06,1, 11.9,1,1, 9.575, 10492.612, 450.777, 52862.748 25/05/19,05:22:34,10,06,1, 11.9,1,1, 9.575, 10492.622, 450.832, 52862.725 25/05/19,05:22:34,11,06,1, 11.9,1,1, 9.575, 10492.626, 450.790, 52862.902 25/05/19,05:22:34,12,06,1, 11.9,1,1, 9.575, 10492.648, 450.759, 52862.881 25/05/19,05:22:34,13,06,1, 11.9,1,1, 9.575, 10492.676, 450.767, 52862.837 25/05/19,05:22:34,14,06,1, 11.9,1,1, 9.575, 10492.696, 450.756, 52862.791 25/05/19,05:22:34,15,06,1, 11.9,1,1, 9.575, 10492.708, 450.759, 52862.752 25/05/19,05:22:34,16,06,1, 11.9,1,1, 9.575, 10492.745, 450.720, 52862.785 25/05/19,05:22:34,17,06,1, 11.9,1,1, 9.575, 10492.729, 450.744, 52862.819 25/05/19,05:22:34,18,06,1, 11.9,1,1, 9.575, 10492.765, 450.716, 52862.819 25/05/19,05:22:34,19,06,1, 11.9,1,1, 9.575, 10492.768, 450.709, 52862.863 25/05/19,05:22:35,00,06,1, 11.9,1,1, 9.574, 10492.764, 450.709, 52862.863 25/05/19,05:22:35,01,06,1, 11.9,1,1, 9.574, 10492.805, 450.733, 52862.851 25/05/19,05:22:35,02,06,1, 11.9,1,1, 9.574, 10492.825, 450.708, 52862.867 25/05/19,05:22:35,03,06,1, 11.9,1,1, 9.574, 10492.839, 450.693, 52862.815 25/05/19,05:22:35,04,06,1, 11.9,1,1, 9.574, 10492.841, 450.674, 52862.762 25/05/19,05:22:35,05,06,1, 11.9,1,1, 9.574, 10492.868, 450.686, 52862.778 25/05/19,05:22:35,06,06,1, 11.9,1,1, 9.574, 10492.865, 450.655, 52862.819 25/05/19,05:22:35,07,06,1, 11.9,1,1, 9.574, 10492.887, 450.631, 52862.810 25/05/19,05:22:35,08,06,1, 11.9,1,1, 9.574, 10492.920, 450.655, 52862.793 25/05/19,05:22:35,09,06,1, 11.9,1,1, 9.574, 10492.921, 450.646, 52862.853 25/05/19,05:22:35,10,06,1, 11.9,1,1, 9.574, 10492.937, 450.658, 52862.885 25/05/19,05:22:35,11,06,1, 11.9,1,1, 9.574, 10492.931, 450.630, 52862.755 25/05/19,05:22:35,12,06,1, 11.9,1,1, 9.574, 10492.941, 450.638, 52862.905 25/05/19,05:22:35,13,06,1, 11.9,1,1, 9.574, 10492.959, 450.614, 52862.830 25/05/19,05:22:35,14,06,1, 11.9,1,1, 9.574, 10492.980, 450.616, 52862.868 25/05/19,05:22:35,15,06,1, 11.9,1,1, 9.574, 10492.961, 450.607, 52862.859 25/05/19,05:22:35,16,06,1, 11.9,1,1, 9.574, 10492.996, 450.575, 52862.866 25/05/19,05:22:35,17,06,1, 11.9,1,1, 9.574, 10492.993, 450.581, 52862.821 25/05/19,05:22:35,18,06,1, 11.9,1,1, 9.574, 10493.023, 450.598, 52862.866 25/05/19,05:22:35,19,06,1, 11.9,1,1, 9.574, 10493.018, 450.592, 52862.821 25/05/19,05:22:36,00,06,1, 11.9,1,1, 9.574, 10493.014, 450.592, 52862.821 25/05/19,05:22:36,01,06,1, 11.9,1,1, 9.574, 10493.058, 450.573, 52862.873 25/05/19,05:22:36,02,06,1, 11.9,1,1, 9.574, 10493.075, 450.548, 52862.881 25/05/19,05:22:36,03,06,1, 11.9,1,1, 9.574, 10493.088, 450.555, 52862.890 25/05/19,05:22:36,04,06,1, 11.9,1,1, 9.574, 10493.113, 450.544, 52862.884 25/05/19,05:22:36,05,06,1, 11.9,1,1, 9.574, 10493.096, 450.523, 52862.915 25/05/19,05:22:36,06,06,1, 11.9,1,1, 9.574, 10493.101, 450.517, 52862.910 25/05/19,05:22:36,07,06,1, 11.9,1,1, 9.574, 10493.111, 450.515, 52862.846 25/05/19,05:22:36,08,06,1, 11.9,1,1, 9.574, 10493.108, 450.515, 52862.877 25/05/19,05:22:36,09,06,1, 11.9,1,1, 9.574, 10493.141, 450.485, 52862.880 25/05/19,05:22:36,10,06,1, 11.9,1,1, 9.574, 10493.146, 450.488, 52862.901 25/05/19,05:22:36,11,06,1, 11.9,1,1, 9.574, 10493.164, 450.510, 52862.914 25/05/19,05:22:36,12,06,1, 11.9,1,1, 9.574, 10493.170, 450.483, 52862.868 25/05/19,05:22:36,13,06,1, 11.9,1,1, 9.574, 10493.164, 450.449, 52862.811 25/05/19,05:22:36,14,06,1, 11.9,1,1, 9.574, 10493.188, 450.455, 52862.919 25/05/19,05:22:36,15,06,1, 11.9,1,1, 9.574, 10493.188, 450.465, 52862.885 25/05/19,05:22:36,16,06,1, 11.9,1,1, 9.574, 10493.193, 450.443, 52862.878 25/05/19,05:22:36,17,06,1, 11.9,1,1, 9.574, 10493.192, 450.417, 52862.818 25/05/19,05:22:36,18,06,1, 11.9,1,1, 9.574, 10493.225, 450.415, 52862.907 25/05/19,05:22:36,19,06,1, 11.9,1,1, 9.574, 10493.234, 450.408, 52862.787 25/05/19,05:22:37,00,07,1, 12.0,1,1, 9.574, 10493.231, 450.408, 52862.787 25/05/19,05:22:37,01,07,1, 12.0,1,1, 9.574, 10493.263, 450.373, 52862.902 25/05/19,05:22:37,02,07,1, 12.0,1,1, 9.574, 10493.262, 450.373, 52862.830 25/05/19,05:22:37,03,07,1, 12.0,1,1, 9.574, 10493.236, 450.348, 52862.837 25/05/19,05:22:37,04,07,1, 12.0,1,1, 9.574, 10493.258, 450.365, 52862.839 25/05/19,05:22:37,05,07,1, 12.0,1,1, 9.574, 10493.268, 450.348, 52862.855 25/05/19,05:22:37,06,07,1, 12.0,1,1, 9.574, 10493.272, 450.354, 52862.924 25/05/19,05:22:37,07,07,1, 12.0,1,1, 9.574, 10493.261, 450.340, 52862.966 25/05/19,05:22:37,08,07,1, 12.0,1,1, 9.574, 10493.290, 450.322, 52862.830 25/05/19,05:22:37,09,07,1, 12.0,1,1, 9.574, 10493.291, 450.316, 52862.901 25/05/19,05:22:37,10,07,1, 12.0,1,1, 9.574, 10493.291, 450.294, 52862.898 25/05/19,05:22:37,11,07,1, 12.0,1,1, 9.574, 10493.296, 450.312, 52862.893 25/05/19,05:22:37,12,07,1, 12.0,1,1, 9.574, 10493.294, 450.297, 52862.939 25/05/19,05:22:37,13,07,1, 12.0,1,1, 9.574, 10493.303, 450.280, 52862.842 25/05/19,05:22:37,14,07,1, 12.0,1,1, 9.574, 10493.322, 450.272, 52862.911 25/05/19,05:22:37,15,07,1, 12.0,1,1, 9.574, 10493.309, 450.256, 52862.887 25/05/19,05:22:37,16,07,1, 12.0,1,1, 9.574, 10493.310, 450.255, 52862.836 25/05/19,05:22:37,17,07,1, 12.0,1,1, 9.574, 10493.326, 450.259, 52862.844 25/05/19,05:22:37,18,07,1, 12.0,1,1, 9.574, 10493.305, 450.213, 52862.836 25/05/19,05:22:37,19,07,1, 12.0,1,1, 9.574, 10493.345, 450.242, 52862.963 25/05/19,05:22:38,00,06,1, 11.8,1,1, 9.575, 10493.339, 450.242, 52862.963 25/05/19,05:22:38,01,06,1, 11.8,1,1, 9.575, 10493.328, 450.190, 52862.851 25/05/19,05:22:38,02,06,1, 11.8,1,1, 9.575, 10493.344, 450.194, 52862.897 25/05/19,05:22:38,03,06,1, 11.8,1,1, 9.575, 10493.338, 450.192, 52862.910 25/05/19,05:22:38,04,06,1, 11.8,1,1, 9.575, 10493.345, 450.185, 52862.872 25/05/19,05:22:38,05,06,1, 11.8,1,1, 9.575, 10493.328, 450.153, 52862.924 25/05/19,05:22:38,06,06,1, 11.8,1,1, 9.575, 10493.360, 450.141, 52862.989 25/05/19,05:22:38,07,06,1, 11.8,1,1, 9.575, 10493.324, 450.136, 52862.830 25/05/19,05:22:38,08,06,1, 11.8,1,1, 9.575, 10493.338, 450.154, 52862.967 25/05/19,05:22:38,09,06,1, 11.8,1,1, 9.575, 10493.342, 450.171, 52862.874 25/05/19,05:22:38,10,06,1, 11.8,1,1, 9.575, 10493.318, 450.124, 52862.887 25/05/19,05:22:38,11,06,1, 11.8,1,1, 9.575, 10493.336, 450.112, 52862.908 25/05/19,05:22:38,12,06,1, 11.8,1,1, 9.575, 10493.370, 450.116, 52862.926 25/05/19,05:22:38,13,06,1, 11.8,1,1, 9.575, 10493.371, 450.090, 52862.943 25/05/19,05:22:38,14,06,1, 11.8,1,1, 9.575, 10493.382, 450.088, 52862.825 25/05/19,05:22:38,15,06,1, 11.8,1,1, 9.575, 10493.380, 450.085, 52862.886 25/05/19,05:22:38,16,06,1, 11.8,1,1, 9.575, 10493.354, 450.076, 52862.920 25/05/19,05:22:38,17,06,1, 11.8,1,1, 9.575, 10493.357, 450.066, 52862.872 25/05/19,05:22:38,18,06,1, 11.8,1,1, 9.575, 10493.333, 450.056, 52862.836 25/05/19,05:22:38,19,06,1, 11.8,1,1, 9.575, 10493.351, 450.049, 52862.944 25/05/19,05:22:39,00,07,1, 11.9,1,1, 9.574, 10493.348, 450.049, 52862.944 25/05/19,05:22:39,01,07,1, 11.9,1,1, 9.574, 10493.356, 450.041, 52862.889 25/05/19,05:22:39,02,07,1, 11.9,1,1, 9.574, 10493.367, 450.024, 52862.914 25/05/19,05:22:39,03,07,1, 11.9,1,1, 9.574, 10493.358, 449.999, 52862.957 25/05/19,05:22:39,04,07,1, 11.9,1,1, 9.574, 10493.357, 450.019, 52862.897 25/05/19,05:22:39,05,07,1, 11.9,1,1, 9.574, 10493.356, 450.006, 52862.955 25/05/19,05:22:39,06,07,1, 11.9,1,1, 9.574, 10493.359, 449.994, 52862.919 25/05/19,05:22:39,07,07,1, 11.9,1,1, 9.574, 10493.353, 449.990, 52862.922 25/05/19,05:22:39,08,07,1, 11.9,1,1, 9.574, 10493.345, 449.975, 52862.995 25/05/19,05:22:39,09,07,1, 11.9,1,1, 9.574, 10493.345, 449.971, 52862.922 25/05/19,05:22:39,10,07,1, 11.9,1,1, 9.574, 10493.373, 449.956, 52862.938 25/05/19,05:22:39,11,07,1, 11.9,1,1, 9.574, 10493.357, 449.939, 52862.860 25/05/19,05:22:39,12,07,1, 11.9,1,1, 9.574, 10493.313, 449.947, 52863.054 25/05/19,05:22:39,13,07,1, 11.9,1,1, 9.574, 10493.322, 449.942, 52862.870 25/05/19,05:22:39,14,07,1, 11.9,1,1, 9.574, 10493.314, 449.895, 52862.823 25/05/19,05:22:39,15,07,1, 11.9,1,1, 9.574, 10493.324, 449.900, 52862.887 25/05/19,05:22:39,16,07,1, 11.9,1,1, 9.574, 10493.352, 449.900, 52862.965 25/05/19,05:22:39,17,07,1, 11.9,1,1, 9.574, 10493.340, 449.876, 52862.923 25/05/19,05:22:39,18,07,1, 11.9,1,1, 9.574, 10493.301, 449.893, 52862.928 25/05/19,05:22:39,19,07,1, 11.9,1,1, 9.574, 10493.314, 449.884, 52862.965 25/05/19,05:22:40,00,07,1, 11.9,1,1, 9.578, 10493.306, 449.884, 52862.965 25/05/19,05:22:40,01,07,1, 11.9,1,1, 9.578, 10493.288, 449.865, 52862.973 25/05/19,05:22:40,02,07,1, 11.9,1,1, 9.578, 10493.288, 449.853, 52862.926 25/05/19,05:22:40,03,07,1, 11.9,1,1, 9.578, 10493.280, 449.821, 52862.918 25/05/19,05:22:40,04,07,1, 11.9,1,1, 9.578, 10493.274, 449.829, 52862.942 25/05/19,05:22:40,05,07,1, 11.9,1,1, 9.578, 10493.272, 449.826, 52862.887 25/05/19,05:22:40,06,07,1, 11.9,1,1, 9.578, 10493.276, 449.815, 52862.958 25/05/19,05:22:40,07,07,1, 11.9,1,1, 9.578, 10493.248, 449.792, 52862.963 25/05/19,05:22:40,08,07,1, 11.9,1,1, 9.578, 10493.255, 449.802, 52862.953 25/05/19,05:22:40,09,07,1, 11.9,1,1, 9.578, 10493.227, 449.773, 52862.927 25/05/19,05:22:40,10,07,1, 11.9,1,1, 9.578, 10493.204, 449.790, 52862.991 25/05/19,05:22:40,11,07,1, 11.9,1,1, 9.578, 10493.233, 449.763, 52862.937 25/05/19,05:22:40,12,07,1, 11.9,1,1, 9.578, 10493.223, 449.757, 52862.999 25/05/19,05:22:40,13,07,1, 11.9,1,1, 9.578, 10493.243, 449.755, 52863.016 25/05/19,05:22:40,14,07,1, 11.9,1,1, 9.578, 10493.231, 449.748, 52862.984 25/05/19,05:22:40,15,07,1, 11.9,1,1, 9.578, 10493.224, 449.745, 52862.995 25/05/19,05:22:40,16,07,1, 11.9,1,1, 9.578, 10493.194, 449.691, 52862.893 25/05/19,05:22:40,17,07,1, 11.9,1,1, 9.578, 10493.189, 449.701, 52863.002 25/05/19,05:22:40,18,07,1, 11.9,1,1, 9.578, 10493.197, 449.704, 52863.003 25/05/19,05:22:40,19,07,1, 11.9,1,1, 9.578, 10493.198, 449.715, 52863.019 25/05/19,05:22:41,00,07,1, 12.0,1,1, 9.578, 10493.197, 449.715, 52863.019 25/05/19,05:22:41,01,07,1, 12.0,1,1, 9.578, 10493.143, 449.704, 52863.145 25/05/19,05:22:41,02,07,1, 12.0,1,1, 9.578, 10493.165, 449.693, 52863.022 25/05/19,05:22:41,03,07,1, 12.0,1,1, 9.578, 10493.165, 449.649, 52862.998 25/05/19,05:22:41,04,07,1, 12.0,1,1, 9.578, 10493.162, 449.645, 52863.015 25/05/19,05:22:41,05,07,1, 12.0,1,1, 9.578, 10493.158, 449.652, 52863.014 25/05/19,05:22:41,06,07,1, 12.0,1,1, 9.578, 10493.158, 449.640, 52862.994 25/05/19,05:22:41,07,07,1, 12.0,1,1, 9.578, 10493.134, 449.609, 52863.014 25/05/19,05:22:41,08,07,1, 12.0,1,1, 9.578, 10493.119, 449.603, 52863.022 25/05/19,05:22:41,09,07,1, 12.0,1,1, 9.578, 10493.123, 449.611, 52863.021 25/05/19,05:22:41,10,07,1, 12.0,1,1, 9.578, 10493.141, 449.623, 52863.004 25/05/19,05:22:41,11,07,1, 12.0,1,1, 9.578, 10493.106, 449.566, 52862.988 25/05/19,05:22:41,12,07,1, 12.0,1,1, 9.578, 10493.092, 449.569, 52862.986 25/05/19,05:22:41,13,07,1, 12.0,1,1, 9.578, 10493.078, 449.579, 52862.992 25/05/19,05:22:41,14,07,1, 12.0,1,1, 9.578, 10493.063, 449.573, 52863.033 25/05/19,05:22:41,15,07,1, 12.0,1,1, 9.578, 10493.042, 449.583, 52863.028 25/05/19,05:22:41,16,07,1, 12.0,1,1, 9.578, 10493.059, 449.557, 52863.036 25/05/19,05:22:41,17,07,1, 12.0,1,1, 9.578, 10493.061, 449.518, 52862.996 25/05/19,05:22:41,18,07,1, 12.0,1,1, 9.578, 10493.030, 449.518, 52862.976 25/05/19,05:22:41,19,07,1, 12.0,1,1, 9.578, 10492.999, 449.512, 52862.992 25/05/19,05:22:42,00,07,1, 11.9,1,1, 9.576, 10492.997, 449.512, 52862.992 25/05/19,05:22:42,01,07,1, 11.9,1,1, 9.576, 10493.010, 449.508, 52863.063 25/05/19,05:22:42,02,07,1, 11.9,1,1, 9.576, 10492.995, 449.495, 52863.100 25/05/19,05:22:42,03,07,1, 11.9,1,1, 9.576, 10492.985, 449.486, 52863.075 25/05/19,05:22:42,04,07,1, 11.9,1,1, 9.576, 10492.976, 449.488, 52863.026 25/05/19,05:22:42,05,07,1, 11.9,1,1, 9.576, 10492.962, 449.476, 52863.000 25/05/19,05:22:42,06,07,1, 11.9,1,1, 9.576, 10492.963, 449.460, 52863.048 25/05/19,05:22:42,07,07,1, 11.9,1,1, 9.576, 10492.932, 449.471, 52863.058 25/05/19,05:22:42,08,07,1, 11.9,1,1, 9.576, 10492.929, 449.450, 52863.050 25/05/19,05:22:42,09,07,1, 11.9,1,1, 9.576, 10492.916, 449.404, 52863.082 25/05/19,05:22:42,10,07,1, 11.9,1,1, 9.576, 10492.896, 449.424, 52863.068 25/05/19,05:22:42,11,07,1, 11.9,1,1, 9.576, 10492.890, 449.416, 52863.067 25/05/19,05:22:42,12,07,1, 11.9,1,1, 9.576, 10492.885, 449.420, 52863.074 25/05/19,05:22:42,13,07,1, 11.9,1,1, 9.576, 10492.865, 449.398, 52863.062 25/05/19,05:22:42,14,07,1, 11.9,1,1, 9.576, 10492.876, 449.404, 52863.109 25/05/19,05:22:42,15,07,1, 11.9,1,1, 9.576, 10492.855, 449.394, 52863.091 25/05/19,05:22:42,16,07,1, 11.9,1,1, 9.576, 10492.843, 449.376, 52863.092 25/05/19,05:22:42,17,07,1, 11.9,1,1, 9.576, 10492.848, 449.389, 52863.146 25/05/19,05:22:42,18,07,1, 11.9,1,1, 9.576, 10492.823, 449.344, 52863.080 25/05/19,05:22:42,19,07,1, 11.9,1,1, 9.576, 10492.799, 449.371, 52863.087 25/05/19,05:22:43,00,07,1, 11.9,1,1, 9.576, 10492.797, 449.371, 52863.087 25/05/19,05:22:43,01,07,1, 11.9,1,1, 9.576, 10492.804, 449.349, 52863.068 25/05/19,05:22:43,02,07,1, 11.9,1,1, 9.576, 10492.751, 449.348, 52863.029 25/05/19,05:22:43,03,07,1, 11.9,1,1, 9.576, 10492.772, 449.347, 52863.055 25/05/19,05:22:43,04,07,1, 11.9,1,1, 9.576, 10492.724, 449.347, 52863.181 25/05/19,05:22:43,05,07,1, 11.9,1,1, 9.576, 10492.724, 449.311, 52862.901 25/05/19,05:22:43,06,07,1, 11.9,1,1, 9.576, 10492.725, 449.328, 52863.139 25/05/19,05:22:43,07,07,1, 11.9,1,1, 9.576, 10492.717, 449.320, 52863.114 25/05/19,05:22:43,08,07,1, 11.9,1,1, 9.576, 10492.689, 449.326, 52863.126 25/05/19,05:22:43,09,07,1, 11.9,1,1, 9.576, 10492.693, 449.315, 52863.134 25/05/19,05:22:43,10,07,1, 11.9,1,1, 9.576, 10492.649, 449.320, 52863.156 25/05/19,05:22:43,11,07,1, 11.9,1,1, 9.576, 10492.658, 449.281, 52863.066 25/05/19,05:22:43,12,07,1, 11.9,1,1, 9.576, 10492.686, 449.298, 52863.164 25/05/19,05:22:43,13,07,1, 11.9,1,1, 9.576, 10492.626, 449.269, 52863.043 25/05/19,05:22:43,14,07,1, 11.9,1,1, 9.576, 10492.614, 449.283, 52863.102 25/05/19,05:22:43,15,07,1, 11.9,1,1, 9.576, 10492.605, 449.267, 52863.148 25/05/19,05:22:43,16,07,1, 11.9,1,1, 9.576, 10492.613, 449.302, 52863.158 25/05/19,05:22:43,17,07,1, 11.9,1,1, 9.576, 10492.599, 449.249, 52863.171 25/05/19,05:22:43,18,07,1, 11.9,1,1, 9.576, 10492.574, 449.268, 52863.066 25/05/19,05:22:43,19,07,1, 11.9,1,1, 9.576, 10492.558, 449.250, 52863.148 25/05/19,05:22:44,00,07,1, 11.9,1,1, 9.576, 10492.555, 449.250, 52863.148 25/05/19,05:22:44,01,07,1, 11.9,1,1, 9.576, 10492.521, 449.240, 52863.169 25/05/19,05:22:44,02,07,1, 11.9,1,1, 9.576, 10492.535, 449.260, 52863.188 25/05/19,05:22:44,03,07,1, 11.9,1,1, 9.576, 10492.491, 449.210, 52863.120 25/05/19,05:22:44,04,07,1, 11.9,1,1, 9.576, 10492.506, 449.229, 52863.132 25/05/19,05:22:44,05,07,1, 11.9,1,1, 9.576, 10492.497, 449.234, 52863.207 25/05/19,05:22:44,06,07,1, 11.9,1,1, 9.576, 10492.446, 449.241, 52863.159 25/05/19,05:22:44,07,07,1, 11.9,1,1, 9.576, 10492.449, 449.219, 52863.163 25/05/19,05:22:44,08,07,1, 11.9,1,1, 9.576, 10492.419, 449.222, 52863.173 25/05/19,05:22:44,09,07,1, 11.9,1,1, 9.576, 10492.420, 449.195, 52863.175 25/05/19,05:22:44,10,07,1, 11.9,1,1, 9.576, 10492.389, 449.164, 52863.220 25/05/19,05:22:44,11,07,1, 11.9,1,1, 9.576, 10492.373, 449.209, 52863.165 25/05/19,05:22:44,12,07,1, 11.9,1,1, 9.576, 10492.360, 449.176, 52863.146 25/05/19,05:22:44,13,07,1, 11.9,1,1, 9.576, 10492.351, 449.212, 52863.208 25/05/19,05:22:44,14,07,1, 11.9,1,1, 9.576, 10492.320, 449.155, 52863.161 25/05/19,05:22:44,15,07,1, 11.9,1,1, 9.576, 10492.322, 449.194, 52863.213 25/05/19,05:22:44,16,07,1, 11.9,1,1, 9.576, 10492.311, 449.160, 52863.139 25/05/19,05:22:44,17,07,1, 11.9,1,1, 9.576, 10492.288, 449.156, 52863.108 25/05/19,05:22:44,18,07,1, 11.9,1,1, 9.576, 10492.269, 449.140, 52863.241 25/05/19,05:22:44,19,07,1, 11.9,1,1, 9.576, 10492.265, 449.152, 52863.119 25/05/19,05:22:45,00,07,1, 11.9,1,1, 9.576, 10492.263, 449.152, 52863.119 25/05/19,05:22:45,01,07,1, 11.9,1,1, 9.576, 10492.209, 449.121, 52863.151 25/05/19,05:22:45,02,07,1, 11.9,1,1, 9.576, 10492.236, 449.145, 52863.163 25/05/19,05:22:45,03,07,1, 11.9,1,1, 9.576, 10492.198, 449.126, 52863.229 25/05/19,05:22:45,04,07,1, 11.9,1,1, 9.576, 10492.181, 449.146, 52863.251 25/05/19,05:22:45,05,07,1, 11.9,1,1, 9.576, 10492.169, 449.141, 52863.260 25/05/19,05:22:45,06,07,1, 11.9,1,1, 9.576, 10492.130, 449.124, 52863.249 25/05/19,05:22:45,07,07,1, 11.9,1,1, 9.576, 10492.151, 449.114, 52863.230 25/05/19,05:22:45,08,07,1, 11.9,1,1, 9.576, 10492.125, 449.103, 52863.236 25/05/19,05:22:45,09,07,1, 11.9,1,1, 9.576, 10492.108, 449.079, 52863.184 25/05/19,05:22:45,10,07,1, 11.9,1,1, 9.576, 10492.102, 449.077, 52863.195 25/05/19,05:22:45,11,07,1, 11.9,1,1, 9.576, 10492.054, 449.091, 52863.304 25/05/19,05:22:45,12,07,1, 11.9,1,1, 9.576, 10492.042, 449.062, 52863.226 25/05/19,05:22:45,13,07,1, 11.9,1,1, 9.576, 10492.038, 449.084, 52863.246 25/05/19,05:22:45,14,07,1, 11.9,1,1, 9.576, 10492.005, 449.097, 52863.261 25/05/19,05:22:45,15,07,1, 11.9,1,1, 9.576, 10492.001, 449.082, 52863.209 25/05/19,05:22:45,16,07,1, 11.9,1,1, 9.576, 10491.996, 449.078, 52863.264 25/05/19,05:22:45,17,07,1, 11.9,1,1, 9.576, 10491.976, 449.036, 52863.264 25/05/19,05:22:45,18,07,1, 11.9,1,1, 9.576, 10491.961, 449.063, 52863.200 25/05/19,05:22:45,19,07,1, 11.9,1,1, 9.576, 10491.934, 449.057, 52863.306 25/05/19,05:22:46,00,07,1, 12.0,1,1, 9.575, 10491.929, 449.057, 52863.306 25/05/19,05:22:46,01,07,1, 12.0,1,1, 9.575, 10491.900, 449.038, 52863.305 25/05/19,05:22:46,02,07,1, 12.0,1,1, 9.575, 10491.873, 449.059, 52863.325 25/05/19,05:22:46,03,07,1, 12.0,1,1, 9.575, 10491.870, 449.035, 52863.260 25/05/19,05:22:46,04,07,1, 12.0,1,1, 9.575, 10491.868, 449.022, 52863.311 25/05/19,05:22:46,05,07,1, 12.0,1,1, 9.575, 10491.834, 449.039, 52863.328 25/05/19,05:22:46,06,07,1, 12.0,1,1, 9.575, 10491.829, 449.024, 52863.313 25/05/19,05:22:46,07,07,1, 12.0,1,1, 9.575, 10491.817, 448.992, 52863.242 25/05/19,05:22:46,08,07,1, 12.0,1,1, 9.575, 10491.788, 449.020, 52863.330 25/05/19,05:22:46,09,07,1, 12.0,1,1, 9.575, 10491.758, 449.000, 52863.227 25/05/19,05:22:46,10,07,1, 12.0,1,1, 9.575, 10491.742, 449.021, 52863.311 25/05/19,05:22:46,11,07,1, 12.0,1,1, 9.575, 10491.737, 448.973, 52863.069 25/05/19,05:22:46,12,07,1, 12.0,1,1, 9.575, 10491.692, 448.989, 52863.417 25/05/19,05:22:46,13,07,1, 12.0,1,1, 9.575, 10491.696, 448.995, 52863.344 25/05/19,05:22:46,14,07,1, 12.0,1,1, 9.575, 10491.668, 448.979, 52863.346 25/05/19,05:22:46,15,07,1, 12.0,1,1, 9.575, 10491.676, 448.992, 52863.259 25/05/19,05:22:46,16,07,1, 12.0,1,1, 9.575, 10491.662, 449.002, 52863.352 25/05/19,05:22:46,17,07,1, 12.0,1,1, 9.575, 10491.622, 448.995, 52863.287 25/05/19,05:22:46,18,07,1, 12.0,1,1, 9.575, 10491.612, 448.960, 52863.348 25/05/19,05:22:46,19,07,1, 12.0,1,1, 9.575, 10491.581, 448.977, 52863.356 25/05/19,05:22:47,00,07,1, 11.9,1,1, 9.574, 10491.579, 448.977, 52863.356 25/05/19,05:22:47,01,07,1, 11.9,1,1, 9.574, 10491.569, 448.977, 52863.365 25/05/19,05:22:47,02,07,1, 11.9,1,1, 9.574, 10491.519, 448.974, 52863.251 25/05/19,05:22:47,03,07,1, 11.9,1,1, 9.574, 10491.519, 448.966, 52863.240 25/05/19,05:22:47,04,07,1, 11.9,1,1, 9.574, 10491.530, 448.970, 52863.255 25/05/19,05:22:47,05,07,1, 11.9,1,1, 9.574, 10491.495, 448.970, 52863.284 25/05/19,05:22:47,06,07,1, 11.9,1,1, 9.574, 10491.474, 448.961, 52863.328 25/05/19,05:22:47,07,07,1, 11.9,1,1, 9.574, 10491.452, 448.954, 52863.325 25/05/19,05:22:47,08,07,1, 11.9,1,1, 9.574, 10491.454, 448.976, 52863.347 25/05/19,05:22:47,09,07,1, 11.9,1,1, 9.574, 10491.442, 448.945, 52863.175 25/05/19,05:22:47,10,07,1, 11.9,1,1, 9.574, 10491.389, 448.956, 52863.426 25/05/19,05:22:47,11,07,1, 11.9,1,1, 9.574, 10491.384, 448.962, 52863.412 25/05/19,05:22:47,12,07,1, 11.9,1,1, 9.574, 10491.362, 448.952, 52863.321 25/05/19,05:22:47,13,07,1, 11.9,1,1, 9.574, 10491.361, 448.941, 52863.330 25/05/19,05:22:47,14,07,1, 11.9,1,1, 9.574, 10491.344, 448.951, 52863.316 25/05/19,05:22:47,15,07,1, 11.9,1,1, 9.574, 10491.326, 448.928, 52863.315 25/05/19,05:22:47,16,07,1, 11.9,1,1, 9.574, 10491.327, 448.949, 52863.344 25/05/19,05:22:47,17,07,1, 11.9,1,1, 9.574, 10491.311, 448.960, 52863.299 25/05/19,05:22:47,18,07,1, 11.9,1,1, 9.574, 10491.267, 448.950, 52863.361 25/05/19,05:22:47,19,07,1, 11.9,1,1, 9.574, 10491.266, 448.938, 52863.368 25/05/19,05:22:48,00,07,1, 11.9,1,1, 9.574, 10491.261, 448.938, 52863.368 25/05/19,05:22:48,01,07,1, 11.9,1,1, 9.574, 10491.254, 448.926, 52863.396 25/05/19,05:22:48,02,07,1, 11.9,1,1, 9.574, 10491.241, 448.928, 52863.322 25/05/19,05:22:48,03,07,1, 11.9,1,1, 9.574, 10491.222, 448.945, 52863.349 25/05/19,05:22:48,04,07,1, 11.9,1,1, 9.574, 10491.174, 448.937, 52863.419 25/05/19,05:22:48,05,07,1, 11.9,1,1, 9.574, 10491.189, 448.926, 52863.390 25/05/19,05:22:48,06,07,1, 11.9,1,1, 9.574, 10491.187, 448.935, 52863.426 25/05/19,05:22:48,07,07,1, 11.9,1,1, 9.574, 10491.151, 448.957, 52863.342 25/05/19,05:22:48,08,07,1, 11.9,1,1, 9.574, 10491.164, 448.956, 52863.415 25/05/19,05:22:48,09,07,1, 11.9,1,1, 9.574, 10491.140, 448.949, 52863.431 25/05/19,05:22:48,10,07,1, 11.9,1,1, 9.574, 10491.106, 448.958, 52863.402 25/05/19,05:22:48,11,07,1, 11.9,1,1, 9.574, 10491.098, 448.943, 52863.390 25/05/19,05:22:48,12,07,1, 11.9,1,1, 9.574, 10491.058, 448.949, 52863.397 25/05/19,05:22:48,13,07,1, 11.9,1,1, 9.574, 10491.074, 448.964, 52863.384 25/05/19,05:22:48,14,07,1, 11.9,1,1, 9.574, 10491.046, 448.957, 52863.364 25/05/19,05:22:48,15,07,1, 11.9,1,1, 9.574, 10491.036, 448.956, 52863.426 25/05/19,05:22:48,16,07,1, 11.9,1,1, 9.574, 10491.023, 448.936, 52863.409 25/05/19,05:22:48,17,07,1, 11.9,1,1, 9.574, 10491.007, 448.955, 52863.437 25/05/19,05:22:48,18,07,1, 11.9,1,1, 9.574, 10491.008, 448.950, 52863.457 25/05/19,05:22:48,19,07,1, 11.9,1,1, 9.574, 10491.000, 448.949, 52863.458 25/05/19,05:22:49,00,07,1, 11.9,1,1, 9.577, 10490.994, 448.949, 52863.458 25/05/19,05:22:49,01,07,1, 11.9,1,1, 9.577, 10490.957, 448.953, 52863.460 25/05/19,05:22:49,02,07,1, 11.9,1,1, 9.577, 10490.921, 448.954, 52863.467 25/05/19,05:22:49,03,07,1, 11.9,1,1, 9.577, 10490.956, 448.974, 52863.406 25/05/19,05:22:49,04,07,1, 11.9,1,1, 9.577, 10490.940, 448.987, 52863.472 25/05/19,05:22:49,05,07,1, 11.9,1,1, 9.577, 10490.853, 448.997, 52863.454 25/05/19,05:22:49,06,07,1, 11.9,1,1, 9.577, 10490.891, 448.961, 52863.488 25/05/19,05:22:49,07,07,1, 11.9,1,1, 9.577, 10490.893, 448.973, 52863.466 25/05/19,05:22:49,08,07,1, 11.9,1,1, 9.577, 10490.878, 448.978, 52863.468 25/05/19,05:22:49,09,07,1, 11.9,1,1, 9.577, 10490.860, 449.004, 52863.516 25/05/19,05:22:49,10,07,1, 11.9,1,1, 9.577, 10490.838, 449.001, 52863.498 25/05/19,05:22:49,11,07,1, 11.9,1,1, 9.577, 10490.837, 449.008, 52863.386 25/05/19,05:22:49,12,07,1, 11.9,1,1, 9.577, 10490.827, 449.021, 52863.468 25/05/19,05:22:49,13,07,1, 11.9,1,1, 9.577, 10490.801, 448.986, 52863.422 25/05/19,05:22:49,14,07,1, 11.9,1,1, 9.577, 10490.796, 449.002, 52863.466 25/05/19,05:22:49,15,07,1, 11.9,1,1, 9.577, 10490.800, 449.023, 52863.531 25/05/19,05:22:49,16,07,1, 11.9,1,1, 9.577, 10490.769, 449.024, 52863.525 25/05/19,05:22:49,17,07,1, 11.9,1,1, 9.577, 10490.782, 449.027, 52863.661 25/05/19,05:22:49,18,07,1, 11.9,1,1, 9.577, 10490.786, 449.014, 52863.385 25/05/19,05:22:49,19,07,1, 11.9,1,1, 9.577, 10490.753, 449.012, 52863.431 25/05/19,05:22:50,00,07,1, 12.0,1,1, 9.576, 10490.752, 449.012, 52863.431 25/05/19,05:22:50,01,07,1, 12.0,1,1, 9.576, 10490.733, 449.009, 52863.521 25/05/19,05:22:50,02,07,1, 12.0,1,1, 9.576, 10490.743, 449.031, 52863.526 25/05/19,05:22:50,03,07,1, 12.0,1,1, 9.576, 10490.710, 449.043, 52863.463 25/05/19,05:22:50,04,07,1, 12.0,1,1, 9.576, 10490.690, 449.037, 52863.486 25/05/19,05:22:50,05,07,1, 12.0,1,1, 9.576, 10490.682, 449.029, 52863.506 25/05/19,05:22:50,06,07,1, 12.0,1,1, 9.576, 10490.691, 449.022, 52863.506 25/05/19,05:22:50,07,07,1, 12.0,1,1, 9.576, 10490.698, 449.029, 52863.467 25/05/19,05:22:50,08,07,1, 12.0,1,1, 9.576, 10490.675, 449.038, 52863.479 25/05/19,05:22:50,09,07,1, 12.0,1,1, 9.576, 10490.663, 449.056, 52863.492 25/05/19,05:22:50,10,07,1, 12.0,1,1, 9.576, 10490.639, 449.055, 52863.496 25/05/19,05:22:50,11,07,1, 12.0,1,1, 9.576, 10490.635, 449.077, 52863.482 25/05/19,05:22:50,12,07,1, 12.0,1,1, 9.576, 10490.651, 449.091, 52863.547 25/05/19,05:22:50,13,07,1, 12.0,1,1, 9.576, 10490.638, 449.106, 52863.508 25/05/19,05:22:50,14,07,1, 12.0,1,1, 9.576, 10490.622, 449.087, 52863.543 25/05/19,05:22:50,15,07,1, 12.0,1,1, 9.576, 10490.630, 449.077, 52863.548 25/05/19,05:22:50,16,07,1, 12.0,1,1, 9.576, 10490.631, 449.083, 52863.609 25/05/19,05:22:50,17,07,1, 12.0,1,1, 9.576, 10490.608, 449.086, 52863.540 25/05/19,05:22:50,18,07,1, 12.0,1,1, 9.576, 10490.577, 449.099, 52863.519 25/05/19,05:22:50,19,07,1, 12.0,1,1, 9.576, 10490.574, 449.104, 52863.518 25/05/19,05:22:51,00,07,1, 11.9,1,1, 9.573, 10490.569, 449.104, 52863.518 25/05/19,05:22:51,01,07,1, 11.9,1,1, 9.573, 10490.556, 449.114, 52863.542 25/05/19,05:22:51,02,07,1, 11.9,1,1, 9.573, 10490.556, 449.151, 52863.519 25/05/19,05:22:51,03,07,1, 11.9,1,1, 9.573, 10490.566, 449.116, 52863.605 25/05/19,05:22:51,04,07,1, 11.9,1,1, 9.573, 10490.568, 449.148, 52863.588 25/05/19,05:22:51,05,07,1, 11.9,1,1, 9.573, 10490.538, 449.127, 52863.585 25/05/19,05:22:51,06,07,1, 11.9,1,1, 9.573, 10490.542, 449.170, 52863.605 25/05/19,05:22:51,07,07,1, 11.9,1,1, 9.573, 10490.522, 449.159, 52863.649 25/05/19,05:22:51,08,07,1, 11.9,1,1, 9.573, 10490.530, 449.161, 52863.578 25/05/19,05:22:51,09,07,1, 11.9,1,1, 9.573, 10490.539, 449.178, 52863.590 25/05/19,05:22:51,10,07,1, 11.9,1,1, 9.573, 10490.520, 449.173, 52863.645 25/05/19,05:22:51,11,07,1, 11.9,1,1, 9.573, 10490.509, 449.190, 52863.557 25/05/19,05:22:51,12,07,1, 11.9,1,1, 9.573, 10490.530, 449.195, 52863.676 25/05/19,05:22:51,13,07,1, 11.9,1,1, 9.573, 10490.508, 449.196, 52863.618 25/05/19,05:22:51,14,07,1, 11.9,1,1, 9.573, 10490.506, 449.196, 52863.574 25/05/19,05:22:51,15,07,1, 11.9,1,1, 9.573, 10490.496, 449.200, 52863.623 25/05/19,05:22:51,16,07,1, 11.9,1,1, 9.573, 10490.495, 449.219, 52863.647 25/05/19,05:22:51,17,07,1, 11.9,1,1, 9.573, 10490.462, 449.213, 52863.632 25/05/19,05:22:51,18,07,1, 11.9,1,1, 9.573, 10490.457, 449.235, 52863.703 25/05/19,05:22:51,19,07,1, 11.9,1,1, 9.573, 10490.486, 449.241, 52863.638 25/05/19,05:22:52,00,07,1, 11.9,1,1, 9.575, 10490.485, 449.241, 52863.638 25/05/19,05:22:52,01,07,1, 11.9,1,1, 9.575, 10490.482, 449.248, 52863.638 25/05/19,05:22:52,02,07,1, 11.9,1,1, 9.575, 10490.447, 449.245, 52863.633 25/05/19,05:22:52,03,07,1, 11.9,1,1, 9.575, 10490.461, 449.262, 52863.670 25/05/19,05:22:52,04,07,1, 11.9,1,1, 9.575, 10490.464, 449.279, 52863.644 25/05/19,05:22:52,05,07,1, 11.9,1,1, 9.575, 10490.449, 449.268, 52863.682 25/05/19,05:22:52,06,07,1, 11.9,1,1, 9.575, 10490.457, 449.298, 52863.660 25/05/19,05:22:52,07,07,1, 11.9,1,1, 9.575, 10490.440, 449.276, 52863.706 25/05/19,05:22:52,08,07,1, 11.9,1,1, 9.575, 10490.432, 449.305, 52863.617 25/05/19,05:22:52,09,07,1, 11.9,1,1, 9.575, 10490.438, 449.324, 52863.675 25/05/19,05:22:52,10,07,1, 11.9,1,1, 9.575, 10490.429, 449.328, 52863.725 25/05/19,05:22:52,11,07,1, 11.9,1,1, 9.575, 10490.418, 449.318, 52863.684 25/05/19,05:22:52,12,07,1, 11.9,1,1, 9.575, 10490.422, 449.345, 52863.689 25/05/19,05:22:52,13,07,1, 11.9,1,1, 9.575, 10490.395, 449.324, 52863.715 25/05/19,05:22:52,14,07,1, 11.9,1,1, 9.575, 10490.424, 449.350, 52863.697 25/05/19,05:22:52,15,07,1, 11.9,1,1, 9.575, 10490.423, 449.347, 52863.735 25/05/19,05:22:52,16,07,1, 11.9,1,1, 9.575, 10490.392, 449.347, 52863.662 25/05/19,05:22:52,17,07,1, 11.9,1,1, 9.575, 10490.443, 449.364, 52863.685 25/05/19,05:22:52,18,07,1, 11.9,1,1, 9.575, 10490.410, 449.374, 52863.707 25/05/19,05:22:52,19,07,1, 11.9,1,1, 9.575, 10490.415, 449.383, 52863.649 25/05/19,05:22:53,00,07,1, 11.9,1,1, 9.577, 10490.410, 449.383, 52863.649 25/05/19,05:22:53,01,07,1, 11.9,1,1, 9.577, 10490.419, 449.384, 52863.728 25/05/19,05:22:53,02,07,1, 11.9,1,1, 9.577, 10490.410, 449.390, 52863.698 25/05/19,05:22:53,03,07,1, 11.9,1,1, 9.577, 10490.406, 449.433, 52863.774 25/05/19,05:22:53,04,07,1, 11.9,1,1, 9.577, 10490.423, 449.400, 52863.729 25/05/19,05:22:53,05,07,1, 11.9,1,1, 9.577, 10490.415, 449.424, 52863.788 25/05/19,05:22:53,06,07,1, 11.9,1,1, 9.577, 10490.439, 449.431, 52863.751 25/05/19,05:22:53,07,07,1, 11.9,1,1, 9.577, 10490.410, 449.435, 52863.718 25/05/19,05:22:53,08,07,1, 11.9,1,1, 9.577, 10490.380, 449.457, 52863.749 25/05/19,05:22:53,09,07,1, 11.9,1,1, 9.577, 10490.403, 449.458, 52863.774 25/05/19,05:22:53,10,07,1, 11.9,1,1, 9.577, 10490.408, 449.446, 52863.691 25/05/19,05:22:53,11,07,1, 11.9,1,1, 9.577, 10490.409, 449.473, 52863.735 25/05/19,05:22:53,12,07,1, 11.9,1,1, 9.577, 10490.434, 449.475, 52863.727 25/05/19,05:22:53,13,07,1, 11.9,1,1, 9.577, 10490.417, 449.475, 52863.691 25/05/19,05:22:53,14,07,1, 11.9,1,1, 9.577, 10490.441, 449.499, 52863.703 25/05/19,05:22:53,15,07,1, 11.9,1,1, 9.577, 10490.414, 449.515, 52863.710 25/05/19,05:22:53,16,07,1, 11.9,1,1, 9.577, 10490.418, 449.513, 52863.749 25/05/19,05:22:53,17,07,1, 11.9,1,1, 9.577, 10490.409, 449.533, 52863.714 25/05/19,05:22:53,18,07,1, 11.9,1,1, 9.577, 10490.424, 449.544, 52863.788 25/05/19,05:22:53,19,07,1, 11.9,1,1, 9.577, 10490.402, 449.548, 52863.768 25/05/19,05:22:54,00,07,1, 11.9,1,1, 9.575, 10490.394, 449.548, 52863.768 25/05/19,05:22:54,01,07,1, 11.9,1,1, 9.575, 10490.418, 449.570, 52863.816 25/05/19,05:22:54,02,07,1, 11.9,1,1, 9.575, 10490.437, 449.563, 52863.832 25/05/19,05:22:54,03,07,1, 11.9,1,1, 9.575, 10490.438, 449.592, 52863.720 25/05/19,05:22:54,04,07,1, 11.9,1,1, 9.575, 10490.472, 449.612, 52863.836 25/05/19,05:22:54,05,07,1, 11.9,1,1, 9.575, 10490.455, 449.634, 52863.809 25/05/19,05:22:54,06,07,1, 11.9,1,1, 9.575, 10490.459, 449.608, 52863.769 25/05/19,05:22:54,07,07,1, 11.9,1,1, 9.575, 10490.485, 449.620, 52863.879 25/05/19,05:22:54,08,07,1, 11.9,1,1, 9.575, 10490.456, 449.637, 52863.744 25/05/19,05:22:54,09,07,1, 11.9,1,1, 9.575, 10490.488, 449.649, 52863.828 25/05/19,05:22:54,10,07,1, 11.9,1,1, 9.575, 10490.486, 449.645, 52863.867 25/05/19,05:22:54,11,07,1, 11.9,1,1, 9.575, 10490.489, 449.652, 52863.816 25/05/19,05:22:54,12,07,1, 11.9,1,1, 9.575, 10490.463, 449.674, 52863.975 25/05/19,05:22:54,13,07,1, 11.9,1,1, 9.575, 10490.506, 449.669, 52863.838 25/05/19,05:22:54,14,07,1, 11.9,1,1, 9.575, 10490.503, 449.683, 52863.813 25/05/19,05:22:54,15,07,1, 11.9,1,1, 9.575, 10490.489, 449.694, 52863.866 25/05/19,05:22:54,16,07,1, 11.9,1,1, 9.575, 10490.494, 449.696, 52863.778 25/05/19,05:22:54,17,07,1, 11.9,1,1, 9.575, 10490.508, 449.715, 52863.857 25/05/19,05:22:54,18,07,1, 11.9,1,1, 9.575, 10490.523, 449.717, 52863.768 25/05/19,05:22:54,19,07,1, 11.9,1,1, 9.575, 10490.516, 449.753, 52863.815 25/05/19,05:22:55,00,06,1, 11.9,1,1, 9.576, 10490.510, 449.753, 52863.815 25/05/19,05:22:55,01,06,1, 11.9,1,1, 9.576, 10490.558, 449.744, 52863.864 25/05/19,05:22:55,02,06,1, 11.9,1,1, 9.576, 10490.569, 449.749, 52863.810 25/05/19,05:22:55,03,06,1, 11.9,1,1, 9.576, 10490.576, 449.747, 52863.816 25/05/19,05:22:55,04,06,1, 11.9,1,1, 9.576, 10490.540, 449.754, 52863.834 25/05/19,05:22:55,05,06,1, 11.9,1,1, 9.576, 10490.570, 449.766, 52863.830 25/05/19,05:22:55,06,06,1, 11.9,1,1, 9.576, 10490.601, 449.791, 52863.845 25/05/19,05:22:55,07,06,1, 11.9,1,1, 9.576, 10490.600, 449.819, 52863.792 25/05/19,05:22:55,08,06,1, 11.9,1,1, 9.576, 10490.612, 449.793, 52863.834 25/05/19,05:22:55,09,06,1, 11.9,1,1, 9.576, 10490.642, 449.811, 52863.872 25/05/19,05:22:55,10,06,1, 11.9,1,1, 9.576, 10490.601, 449.828, 52863.836 25/05/19,05:22:55,11,06,1, 11.9,1,1, 9.576, 10490.630, 449.833, 52863.910 25/05/19,05:22:55,12,06,1, 11.9,1,1, 9.576, 10490.628, 449.839, 52863.820 25/05/19,05:22:55,13,06,1, 11.9,1,1, 9.576, 10490.654, 449.849, 52863.865 25/05/19,05:22:55,14,06,1, 11.9,1,1, 9.576, 10490.655, 449.838, 52863.870 25/05/19,05:22:55,15,06,1, 11.9,1,1, 9.576, 10490.660, 449.879, 52863.885 25/05/19,05:22:55,16,06,1, 11.9,1,1, 9.576, 10490.671, 449.863, 52863.921 25/05/19,05:22:55,17,06,1, 11.9,1,1, 9.576, 10490.681, 449.890, 52863.847 25/05/19,05:22:55,18,06,1, 11.9,1,1, 9.576, 10490.699, 449.901, 52863.955 25/05/19,05:22:55,19,06,1, 11.9,1,1, 9.576, 10490.697, 449.886, 52863.850 25/05/19,05:22:56,00,06,1, 11.9,1,1, 9.576, 10490.694, 449.886, 52863.850 25/05/19,05:22:56,01,06,1, 11.9,1,1, 9.576, 10490.726, 449.897, 52863.903 25/05/19,05:22:56,02,06,1, 11.9,1,1, 9.576, 10490.738, 449.915, 52863.916 25/05/19,05:22:56,03,06,1, 11.9,1,1, 9.576, 10490.759, 449.919, 52863.932 25/05/19,05:22:56,04,06,1, 11.9,1,1, 9.576, 10490.753, 449.920, 52863.886 25/05/19,05:22:56,05,06,1, 11.9,1,1, 9.576, 10490.743, 449.906, 52863.902 25/05/19,05:22:56,06,06,1, 11.9,1,1, 9.576, 10490.761, 449.949, 52863.864 25/05/19,05:22:56,07,06,1, 11.9,1,1, 9.576, 10490.788, 449.925, 52863.855 25/05/19,05:22:56,08,06,1, 11.9,1,1, 9.576, 10490.791, 449.947, 52863.955 25/05/19,05:22:56,09,06,1, 11.9,1,1, 9.576, 10490.798, 449.968, 52863.926 25/05/19,05:22:56,10,06,1, 11.9,1,1, 9.576, 10490.788, 449.946, 52863.895 25/05/19,05:22:56,11,06,1, 11.9,1,1, 9.576, 10490.843, 449.947, 52863.952 25/05/19,05:22:56,12,06,1, 11.9,1,1, 9.576, 10490.838, 449.964, 52863.879 25/05/19,05:22:56,13,06,1, 11.9,1,1, 9.576, 10490.841, 449.965, 52863.948 25/05/19,05:22:56,14,06,1, 11.9,1,1, 9.576, 10490.836, 449.977, 52863.922 25/05/19,05:22:56,15,06,1, 11.9,1,1, 9.576, 10490.866, 449.974, 52863.878 25/05/19,05:22:56,16,06,1, 11.9,1,1, 9.576, 10490.879, 449.993, 52863.903 25/05/19,05:22:56,17,06,1, 11.9,1,1, 9.576, 10490.890, 450.025, 52863.889 25/05/19,05:22:56,18,06,1, 11.9,1,1, 9.576, 10490.925, 450.005, 52863.916 25/05/19,05:22:56,19,06,1, 11.9,1,1, 9.576, 10490.912, 450.041, 52863.907 25/05/19,05:22:57,00,06,1, 11.9,1,1, 9.578, 10490.911, 450.041, 52863.907 25/05/19,05:22:57,01,06,1, 11.9,1,1, 9.578, 10490.969, 450.059, 52863.932 25/05/19,05:22:57,02,06,1, 11.9,1,1, 9.578, 10490.981, 450.081, 52864.049 25/05/19,05:22:57,03,06,1, 11.9,1,1, 9.578, 10490.993, 450.071, 52864.087 25/05/19,05:22:57,04,06,1, 11.9,1,1, 9.578, 10491.003, 450.075, 52864.095 25/05/19,05:22:57,05,06,1, 11.9,1,1, 9.578, 10491.041, 450.077, 52864.088 25/05/19,05:22:57,06,06,1, 11.9,1,1, 9.578, 10491.028, 450.074, 52864.112 25/05/19,05:22:57,07,06,1, 11.9,1,1, 9.578, 10491.074, 450.090, 52864.110 25/05/19,05:22:57,08,06,1, 11.9,1,1, 9.578, 10491.079, 450.114, 52864.172 25/05/19,05:22:57,09,06,1, 11.9,1,1, 9.578, 10491.081, 450.092, 52864.173 25/05/19,05:22:57,10,06,1, 11.9,1,1, 9.578, 10491.083, 450.097, 52864.174 25/05/19,05:22:57,11,06,1, 11.9,1,1, 9.578, 10491.121, 450.112, 52864.128 25/05/19,05:22:57,12,06,1, 11.9,1,1, 9.578, 10491.122, 450.100, 52864.177 25/05/19,05:22:57,13,06,1, 11.9,1,1, 9.578, 10491.126, 450.114, 52864.215 25/05/19,05:22:57,14,06,1, 11.9,1,1, 9.578, 10491.169, 450.101, 52864.169 25/05/19,05:22:57,15,06,1, 11.9,1,1, 9.578, 10491.180, 450.122, 52864.174 25/05/19,05:22:57,16,06,1, 11.9,1,1, 9.578, 10491.179, 450.137, 52864.171 25/05/19,05:22:57,17,06,1, 11.9,1,1, 9.578, 10491.202, 450.142, 52864.107 25/05/19,05:22:57,18,06,1, 11.9,1,1, 9.578, 10491.233, 450.138, 52864.245 25/05/19,05:22:57,19,06,1, 11.9,1,1, 9.578, 10491.233, 450.156, 52864.178 25/05/19,05:22:58,00,07,1, 11.9,1,1, 9.580, 10491.228, 450.156, 52864.178 25/05/19,05:22:58,01,07,1, 11.9,1,1, 9.580, 10491.249, 450.166, 52864.117 25/05/19,05:22:58,02,07,1, 11.9,1,1, 9.580, 10491.300, 450.142, 52864.080 25/05/19,05:22:58,03,07,1, 11.9,1,1, 9.580, 10491.302, 450.171, 52864.198 25/05/19,05:22:58,04,07,1, 11.9,1,1, 9.580, 10491.305, 450.191, 52864.196 25/05/19,05:22:58,05,07,1, 11.9,1,1, 9.580, 10491.341, 450.169, 52864.173 25/05/19,05:22:58,06,07,1, 11.9,1,1, 9.580, 10491.340, 450.165, 52864.189 25/05/19,05:22:58,07,07,1, 11.9,1,1, 9.580, 10491.361, 450.170, 52864.207 25/05/19,05:22:58,08,07,1, 11.9,1,1, 9.580, 10491.372, 450.156, 52864.169 25/05/19,05:22:58,09,07,1, 11.9,1,1, 9.580, 10491.416, 450.162, 52864.232 25/05/19,05:22:58,10,07,1, 11.9,1,1, 9.580, 10491.417, 450.205, 52864.127 25/05/19,05:22:58,11,07,1, 11.9,1,1, 9.580, 10491.429, 450.204, 52864.182 25/05/19,05:22:58,12,07,1, 11.9,1,1, 9.580, 10491.430, 450.206, 52864.198 25/05/19,05:22:58,13,07,1, 11.9,1,1, 9.580, 10491.460, 450.180, 52864.216 25/05/19,05:22:58,14,07,1, 11.9,1,1, 9.580, 10491.432, 450.228, 52864.234 25/05/19,05:22:58,15,07,1, 11.9,1,1, 9.580, 10491.479, 450.221, 52864.193 25/05/19,05:22:58,16,07,1, 11.9,1,1, 9.580, 10491.540, 450.234, 52864.196 25/05/19,05:22:58,17,07,1, 11.9,1,1, 9.580, 10491.555, 450.233, 52864.239 25/05/19,05:22:58,18,07,1, 11.9,1,1, 9.580, 10491.541, 450.234, 52864.183 25/05/19,05:22:58,19,07,1, 11.9,1,1, 9.580, 10491.575, 450.233, 52864.157 25/05/19,05:22:59,00,07,1, 11.9,1,1, 9.574, 10491.570, 450.233, 52864.157 25/05/19,05:22:59,01,07,1, 11.9,1,1, 9.574, 10491.583, 450.241, 52864.182 25/05/19,05:22:59,02,07,1, 11.9,1,1, 9.574, 10491.607, 450.228, 52864.171 25/05/19,05:22:59,03,07,1, 11.9,1,1, 9.574, 10491.636, 450.235, 52864.174 25/05/19,05:22:59,04,07,1, 11.9,1,1, 9.574, 10491.668, 450.239, 52864.169 25/05/19,05:22:59,05,07,1, 11.9,1,1, 9.574, 10491.671, 450.244, 52864.218 25/05/19,05:22:59,06,07,1, 11.9,1,1, 9.574, 10491.684, 450.247, 52864.181 25/05/19,05:22:59,07,07,1, 11.9,1,1, 9.574, 10491.693, 450.227, 52864.179 25/05/19,05:22:59,08,07,1, 11.9,1,1, 9.574, 10491.721, 450.231, 52864.227 25/05/19,05:22:59,09,07,1, 11.9,1,1, 9.574, 10491.752, 450.218, 52864.171 25/05/19,05:22:59,10,07,1, 11.9,1,1, 9.574, 10491.755, 450.257, 52864.131 25/05/19,05:22:59,11,07,1, 11.9,1,1, 9.574, 10491.792, 450.240, 52864.242 25/05/19,05:22:59,12,07,1, 11.9,1,1, 9.574, 10491.823, 450.240, 52864.130 25/05/19,05:22:59,13,07,1, 11.9,1,1, 9.574, 10491.844, 450.243, 52864.208 25/05/19,05:22:59,14,07,1, 11.9,1,1, 9.574, 10491.849, 450.244, 52864.238 25/05/19,05:22:59,15,07,1, 11.9,1,1, 9.574, 10491.863, 450.230, 52864.201 25/05/19,05:22:59,16,07,1, 11.9,1,1, 9.574, 10491.900, 450.226, 52864.171 25/05/19,05:22:59,17,07,1, 11.9,1,1, 9.574, 10491.926, 450.219, 52864.166 25/05/19,05:22:59,18,07,1, 11.9,1,1, 9.574, 10491.907, 450.223, 52864.199 25/05/19,05:22:59,19,07,1, 11.9,1,1, 9.574, 10491.963, 450.184, 52864.215 25/05/19,05:23:00,00,06,1, 11.9,1,1, 9.580, 10491.962, 450.184, 52864.215 25/05/19,05:23:00,01,06,1, 11.9,1,1, 9.580, 10492.003, 450.212, 52864.220 25/05/19,05:23:00,02,06,1, 11.9,1,1, 9.580, 10492.023, 450.196, 52863.936 25/05/19,05:23:00,03,06,1, 11.9,1,1, 9.580, 10492.020, 450.201, 52864.015 25/05/19,05:23:00,04,06,1, 11.9,1,1, 9.580, 10492.053, 450.191, 52864.027 25/05/19,05:23:00,05,06,1, 11.9,1,1, 9.580, 10492.074, 450.181, 52864.043 25/05/19,05:23:00,06,06,1, 11.9,1,1, 9.580, 10492.097, 450.184, 52864.011 25/05/19,05:23:00,07,06,1, 11.9,1,1, 9.580, 10492.133, 450.180, 52863.900 25/05/19,05:23:00,08,06,1, 11.9,1,1, 9.580, 10492.146, 450.197, 52863.954 25/05/19,05:23:00,09,06,1, 11.9,1,1, 9.580, 10492.155, 450.214, 52864.002 25/05/19,05:23:00,10,06,1, 11.9,1,1, 9.580, 10492.158, 450.184, 52864.007 25/05/19,05:23:00,11,06,1, 11.9,1,1, 9.580, 10492.176, 450.194, 52863.936 25/05/19,05:23:00,12,06,1, 11.9,1,1, 9.580, 10492.237, 450.209, 52863.956 25/05/19,05:23:00,13,06,1, 11.9,1,1, 9.580, 10492.235, 450.195, 52863.957 25/05/19,05:23:00,14,06,1, 11.9,1,1, 9.580, 10492.253, 450.187, 52864.007 25/05/19,05:23:00,15,06,1, 11.9,1,1, 9.580, 10492.277, 450.205, 52864.025 25/05/19,05:23:00,16,06,1, 11.9,1,1, 9.580, 10492.303, 450.181, 52863.989 25/05/19,05:23:00,17,06,1, 11.9,1,1, 9.580, 10492.329, 450.182, 52863.959 25/05/19,05:23:00,18,06,1, 11.9,1,1, 9.580, 10492.366, 450.143, 52863.973 25/05/19,05:23:00,19,06,1, 11.9,1,1, 9.580, 10492.377, 450.173, 52863.928 25/05/19,05:23:01,00,06,1, 11.9,1,1, 9.574, 10492.371, 450.173, 52863.928 25/05/19,05:23:01,01,06,1, 11.9,1,1, 9.574, 10492.410, 450.180, 52864.005 25/05/19,05:23:01,02,06,1, 11.9,1,1, 9.574, 10492.427, 450.194, 52864.011 25/05/19,05:23:01,03,06,1, 11.9,1,1, 9.574, 10492.449, 450.156, 52863.986 25/05/19,05:23:01,04,06,1, 11.9,1,1, 9.574, 10492.484, 450.165, 52863.924 25/05/19,05:23:01,05,06,1, 11.9,1,1, 9.574, 10492.491, 450.152, 52863.982 25/05/19,05:23:01,06,06,1, 11.9,1,1, 9.574, 10492.549, 450.174, 52863.949 25/05/19,05:23:01,07,06,1, 11.9,1,1, 9.574, 10492.579, 450.149, 52863.974 25/05/19,05:23:01,08,06,1, 11.9,1,1, 9.574, 10492.573, 450.156, 52864.012 25/05/19,05:23:01,09,06,1, 11.9,1,1, 9.574, 10492.562, 450.150, 52864.003 25/05/19,05:23:01,10,06,1, 11.9,1,1, 9.574, 10492.637, 450.131, 52863.909 25/05/19,05:23:01,11,06,1, 11.9,1,1, 9.574, 10492.593, 450.152, 52863.961 25/05/19,05:23:01,12,06,1, 11.9,1,1, 9.574, 10492.661, 450.146, 52863.999 25/05/19,05:23:01,13,06,1, 11.9,1,1, 9.574, 10492.684, 450.139, 52863.944 25/05/19,05:23:01,14,06,1, 11.9,1,1, 9.574, 10492.678, 450.130, 52863.899 25/05/19,05:23:01,15,06,1, 11.9,1,1, 9.574, 10492.721, 450.121, 52863.921 25/05/19,05:23:01,16,06,1, 11.9,1,1, 9.574, 10492.749, 450.143, 52863.931 25/05/19,05:23:01,17,06,1, 11.9,1,1, 9.574, 10492.751, 450.111, 52863.981 25/05/19,05:23:01,18,06,1, 11.9,1,1, 9.574, 10492.798, 450.128, 52863.973 25/05/19,05:23:01,19,06,1, 11.9,1,1, 9.574, 10492.817, 450.125, 52863.915 25/05/19,05:23:02,00,06,1, 11.9,1,1, 9.575, 10492.814, 450.125, 52863.915 25/05/19,05:23:02,01,06,1, 11.9,1,1, 9.575, 10492.839, 450.091, 52863.931 25/05/19,05:23:02,02,06,1, 11.9,1,1, 9.575, 10492.861, 450.117, 52863.880 25/05/19,05:23:02,03,06,1, 11.9,1,1, 9.575, 10492.887, 450.102, 52863.947 25/05/19,05:23:02,04,06,1, 11.9,1,1, 9.575, 10492.924, 450.065, 52863.976 25/05/19,05:23:02,05,06,1, 11.9,1,1, 9.575, 10492.910, 450.092, 52863.972 25/05/19,05:23:02,06,06,1, 11.9,1,1, 9.575, 10492.954, 450.073, 52863.928 25/05/19,05:23:02,07,06,1, 11.9,1,1, 9.575, 10492.975, 450.067, 52863.962 25/05/19,05:23:02,08,06,1, 11.9,1,1, 9.575, 10492.990, 450.048, 52863.986 25/05/19,05:23:02,09,06,1, 11.9,1,1, 9.575, 10493.036, 450.079, 52864.001 25/05/19,05:23:02,10,06,1, 11.9,1,1, 9.575, 10493.047, 450.070, 52863.984 25/05/19,05:23:02,11,06,1, 11.9,1,1, 9.575, 10493.077, 450.065, 52863.990 25/05/19,05:23:02,12,06,1, 11.9,1,1, 9.575, 10493.087, 450.054, 52863.947 25/05/19,05:23:02,13,06,1, 11.9,1,1, 9.575, 10493.104, 450.049, 52863.900 25/05/19,05:23:02,14,06,1, 11.9,1,1, 9.575, 10493.136, 450.025, 52863.953 25/05/19,05:23:02,15,06,1, 11.9,1,1, 9.575, 10493.127, 450.030, 52863.978 25/05/19,05:23:02,16,06,1, 11.9,1,1, 9.575, 10493.141, 449.998, 52863.981 25/05/19,05:23:02,17,06,1, 11.9,1,1, 9.575, 10493.182, 450.029, 52863.980 25/05/19,05:23:02,18,06,1, 11.9,1,1, 9.575, 10493.185, 450.024, 52863.982 25/05/19,05:23:02,19,06,1, 11.9,1,1, 9.575, 10493.197, 449.995, 52863.917 25/05/19,05:23:03,00,06,1, 12.0,1,1, 9.578, 10493.189, 449.995, 52863.917 25/05/19,05:23:03,01,06,1, 12.0,1,1, 9.578, 10493.245, 449.988, 52863.933 25/05/19,05:23:03,02,06,1, 12.0,1,1, 9.578, 10493.262, 449.975, 52863.886 25/05/19,05:23:03,03,06,1, 12.0,1,1, 9.578, 10493.289, 450.009, 52863.983 25/05/19,05:23:03,04,06,1, 12.0,1,1, 9.578, 10493.308, 449.970, 52863.943 25/05/19,05:23:03,05,06,1, 12.0,1,1, 9.578, 10493.307, 449.958, 52863.924 25/05/19,05:23:03,06,06,1, 12.0,1,1, 9.578, 10493.351, 449.943, 52863.888 25/05/19,05:23:03,07,06,1, 12.0,1,1, 9.578, 10493.358, 449.928, 52863.966 25/05/19,05:23:03,08,06,1, 12.0,1,1, 9.578, 10493.359, 449.962, 52863.954 25/05/19,05:23:03,09,06,1, 12.0,1,1, 9.578, 10493.398, 449.913, 52863.896 25/05/19,05:23:03,10,06,1, 12.0,1,1, 9.578, 10493.445, 449.920, 52863.926 25/05/19,05:23:03,11,06,1, 12.0,1,1, 9.578, 10493.434, 449.938, 52863.982 25/05/19,05:23:03,12,06,1, 12.0,1,1, 9.578, 10493.468, 449.920, 52863.909 25/05/19,05:23:03,13,06,1, 12.0,1,1, 9.578, 10493.477, 449.917, 52863.937 25/05/19,05:23:03,14,06,1, 12.0,1,1, 9.578, 10493.501, 449.904, 52863.942 25/05/19,05:23:03,15,06,1, 12.0,1,1, 9.578, 10493.525, 449.899, 52863.894 25/05/19,05:23:03,16,06,1, 12.0,1,1, 9.578, 10493.542, 449.885, 52863.889 25/05/19,05:23:03,17,06,1, 12.0,1,1, 9.578, 10493.575, 449.886, 52863.941 25/05/19,05:23:03,18,06,1, 12.0,1,1, 9.578, 10493.579, 449.866, 52863.973 25/05/19,05:23:03,19,06,1, 12.0,1,1, 9.578, 10493.589, 449.871, 52863.943 25/05/19,05:23:04,00,06,1, 11.9,1,1, 9.578, 10493.581, 449.871, 52863.943 25/05/19,05:23:04,01,06,1, 11.9,1,1, 9.578, 10493.637, 449.851, 52863.887 25/05/19,05:23:04,02,06,1, 11.9,1,1, 9.578, 10493.661, 449.823, 52863.922 25/05/19,05:23:04,03,06,1, 11.9,1,1, 9.578, 10493.654, 449.832, 52863.906 25/05/19,05:23:04,04,06,1, 11.9,1,1, 9.578, 10493.683, 449.840, 52863.968 25/05/19,05:23:04,05,06,1, 11.9,1,1, 9.578, 10493.715, 449.811, 52863.889 25/05/19,05:23:04,06,06,1, 11.9,1,1, 9.578, 10493.709, 449.814, 52863.891 25/05/19,05:23:04,07,06,1, 11.9,1,1, 9.578, 10493.738, 449.774, 52863.867 25/05/19,05:23:04,08,06,1, 11.9,1,1, 9.578, 10493.750, 449.770, 52863.868 25/05/19,05:23:04,09,06,1, 11.9,1,1, 9.578, 10493.780, 449.780, 52863.912 25/05/19,05:23:04,10,06,1, 11.9,1,1, 9.578, 10493.774, 449.768, 52863.871 25/05/19,05:23:04,11,06,1, 11.9,1,1, 9.578, 10493.764, 449.768, 52863.882 25/05/19,05:23:04,12,06,1, 11.9,1,1, 9.578, 10493.824, 449.738, 52863.904 25/05/19,05:23:04,13,06,1, 11.9,1,1, 9.578, 10493.858, 449.711, 52863.884 25/05/19,05:23:04,14,06,1, 11.9,1,1, 9.578, 10493.847, 449.712, 52863.958 25/05/19,05:23:04,15,06,1, 11.9,1,1, 9.578, 10493.864, 449.730, 52863.851 25/05/19,05:23:04,16,06,1, 11.9,1,1, 9.578, 10493.874, 449.697, 52863.932 25/05/19,05:23:04,17,06,1, 11.9,1,1, 9.578, 10493.885, 449.694, 52863.911 25/05/19,05:23:04,18,06,1, 11.9,1,1, 9.578, 10493.893, 449.703, 52863.852 25/05/19,05:23:04,19,06,1, 11.9,1,1, 9.578, 10493.915, 449.687, 52863.988 25/05/19,05:23:05,00,06,1, 12.0,1,1, 9.578, 10493.907, 449.687, 52863.988 25/05/19,05:23:05,01,06,1, 12.0,1,1, 9.578, 10493.943, 449.668, 52863.901 25/05/19,05:23:05,02,06,1, 12.0,1,1, 9.578, 10493.971, 449.654, 52863.906 25/05/19,05:23:05,03,06,1, 12.0,1,1, 9.578, 10494.003, 449.629, 52863.942 25/05/19,05:23:05,04,06,1, 12.0,1,1, 9.578, 10494.005, 449.626, 52863.906 25/05/19,05:23:05,05,06,1, 12.0,1,1, 9.578, 10494.020, 449.626, 52863.881 25/05/19,05:23:05,06,06,1, 12.0,1,1, 9.578, 10494.053, 449.618, 52863.915 25/05/19,05:23:05,07,06,1, 12.0,1,1, 9.578, 10494.057, 449.622, 52863.922 25/05/19,05:23:05,08,06,1, 12.0,1,1, 9.578, 10494.083, 449.584, 52863.915 25/05/19,05:23:05,09,06,1, 12.0,1,1, 9.578, 10494.090, 449.573, 52863.948 25/05/19,05:23:05,10,06,1, 12.0,1,1, 9.578, 10494.104, 449.565, 52863.877 25/05/19,05:23:05,11,06,1, 12.0,1,1, 9.578, 10494.098, 449.550, 52864.035 25/05/19,05:23:05,12,06,1, 12.0,1,1, 9.578, 10494.146, 449.549, 52863.783 25/05/19,05:23:05,13,06,1, 12.0,1,1, 9.578, 10494.134, 449.534, 52863.841 25/05/19,05:23:05,14,06,1, 12.0,1,1, 9.578, 10494.138, 449.511, 52863.941 25/05/19,05:23:05,15,06,1, 12.0,1,1, 9.578, 10494.162, 449.518, 52863.851 25/05/19,05:23:05,16,06,1, 12.0,1,1, 9.578, 10494.179, 449.512, 52863.887 25/05/19,05:23:05,17,06,1, 12.0,1,1, 9.578, 10494.185, 449.495, 52863.911 25/05/19,05:23:05,18,06,1, 12.0,1,1, 9.578, 10494.210, 449.494, 52863.842 25/05/19,05:23:05,19,06,1, 12.0,1,1, 9.578, 10494.212, 449.481, 52863.936 25/05/19,05:23:06,00,06,1, 11.9,1,1, 9.579, 10494.207, 449.481, 52863.936 25/05/19,05:23:06,01,06,1, 11.9,1,1, 9.579, 10494.244, 449.455, 52863.890 25/05/19,05:23:06,02,06,1, 11.9,1,1, 9.579, 10494.267, 449.436, 52863.795 25/05/19,05:23:06,03,06,1, 11.9,1,1, 9.579, 10494.267, 449.418, 52863.819 25/05/19,05:23:06,04,06,1, 11.9,1,1, 9.579, 10494.276, 449.380, 52863.844 25/05/19,05:23:06,05,06,1, 11.9,1,1, 9.579, 10494.303, 449.379, 52863.845 25/05/19,05:23:06,06,06,1, 11.9,1,1, 9.579, 10494.281, 449.377, 52863.925 25/05/19,05:23:06,07,06,1, 11.9,1,1, 9.579, 10494.321, 449.385, 52863.848 25/05/19,05:23:06,08,06,1, 11.9,1,1, 9.579, 10494.350, 449.361, 52863.816 25/05/19,05:23:06,09,06,1, 11.9,1,1, 9.579, 10494.355, 449.354, 52863.799 25/05/19,05:23:06,10,06,1, 11.9,1,1, 9.579, 10494.322, 449.356, 52863.888 25/05/19,05:23:06,11,06,1, 11.9,1,1, 9.579, 10494.340, 449.331, 52863.820 25/05/19,05:23:06,12,06,1, 11.9,1,1, 9.579, 10494.373, 449.314, 52863.852 25/05/19,05:23:06,13,06,1, 11.9,1,1, 9.579, 10494.381, 449.313, 52863.894 25/05/19,05:23:06,14,06,1, 11.9,1,1, 9.579, 10494.384, 449.288, 52863.845 25/05/19,05:23:06,15,06,1, 11.9,1,1, 9.579, 10494.396, 449.288, 52863.860 25/05/19,05:23:06,16,06,1, 11.9,1,1, 9.579, 10494.401, 449.276, 52863.919 25/05/19,05:23:06,17,06,1, 11.9,1,1, 9.579, 10494.423, 449.270, 52863.878 25/05/19,05:23:06,18,06,1, 11.9,1,1, 9.579, 10494.449, 449.250, 52863.881 25/05/19,05:23:06,19,06,1, 11.9,1,1, 9.579, 10494.429, 449.227, 52863.864 25/05/19,05:23:07,00,06,1, 12.0,1,1, 9.576, 10494.424, 449.227, 52863.864 25/05/19,05:23:07,01,06,1, 12.0,1,1, 9.576, 10494.496, 449.211, 52863.788 25/05/19,05:23:07,02,06,1, 12.0,1,1, 9.576, 10494.448, 449.212, 52863.906 25/05/19,05:23:07,03,06,1, 12.0,1,1, 9.576, 10494.504, 449.183, 52863.925 25/05/19,05:23:07,04,06,1, 12.0,1,1, 9.576, 10494.495, 449.172, 52863.899 25/05/19,05:23:07,05,06,1, 12.0,1,1, 9.576, 10494.508, 449.172, 52863.927 25/05/19,05:23:07,06,06,1, 12.0,1,1, 9.576, 10494.506, 449.146, 52863.969 25/05/19,05:23:07,07,06,1, 12.0,1,1, 9.576, 10494.507, 449.147, 52863.913 25/05/19,05:23:07,08,06,1, 12.0,1,1, 9.576, 10494.527, 449.121, 52863.879 25/05/19,05:23:07,09,06,1, 12.0,1,1, 9.576, 10494.555, 449.102, 52863.912 25/05/19,05:23:07,10,06,1, 12.0,1,1, 9.576, 10494.536, 449.100, 52863.880 25/05/19,05:23:07,11,06,1, 12.0,1,1, 9.576, 10494.521, 449.097, 52863.877 25/05/19,05:23:07,12,06,1, 12.0,1,1, 9.576, 10494.550, 449.063, 52863.837 25/05/19,05:23:07,13,06,1, 12.0,1,1, 9.576, 10494.573, 449.052, 52863.836 25/05/19,05:23:07,14,06,1, 12.0,1,1, 9.576, 10494.558, 449.067, 52863.926 25/05/19,05:23:07,15,06,1, 12.0,1,1, 9.576, 10494.571, 449.023, 52863.815 25/05/19,05:23:07,16,06,1, 12.0,1,1, 9.576, 10494.573, 449.014, 52863.884 25/05/19,05:23:07,17,06,1, 12.0,1,1, 9.576, 10494.600, 448.997, 52863.880 25/05/19,05:23:07,18,06,1, 12.0,1,1, 9.576, 10494.605, 448.989, 52863.868 25/05/19,05:23:07,19,06,1, 12.0,1,1, 9.576, 10494.635, 448.969, 52863.872 25/05/19,05:23:08,00,06,1, 11.9,1,1, 9.574, 10494.633, 448.969, 52863.872 25/05/19,05:23:08,01,06,1, 11.9,1,1, 9.574, 10494.627, 448.962, 52863.878 25/05/19,05:23:08,02,06,1, 11.9,1,1, 9.574, 10494.638, 448.947, 52863.821 25/05/19,05:23:08,03,06,1, 11.9,1,1, 9.574, 10494.637, 448.907, 52863.850 25/05/19,05:23:08,04,06,1, 11.9,1,1, 9.574, 10494.669, 448.914, 52863.917 25/05/19,05:23:08,05,06,1, 11.9,1,1, 9.574, 10494.674, 448.926, 52863.912 25/05/19,05:23:08,06,06,1, 11.9,1,1, 9.574, 10494.662, 448.884, 52863.836 25/05/19,05:23:08,07,06,1, 11.9,1,1, 9.574, 10494.681, 448.888, 52863.826 25/05/19,05:23:08,08,06,1, 11.9,1,1, 9.574, 10494.673, 448.873, 52863.807 25/05/19,05:23:08,09,06,1, 11.9,1,1, 9.574, 10494.673, 448.839, 52863.775 25/05/19,05:23:08,10,06,1, 11.9,1,1, 9.574, 10494.674, 448.833, 52863.920 25/05/19,05:23:08,11,06,1, 11.9,1,1, 9.574, 10494.681, 448.830, 52863.793 25/05/19,05:23:08,12,06,1, 11.9,1,1, 9.574, 10494.697, 448.827, 52863.826 25/05/19,05:23:08,13,06,1, 11.9,1,1, 9.574, 10494.707, 448.788, 52863.881 25/05/19,05:23:08,14,06,1, 11.9,1,1, 9.574, 10494.698, 448.778, 52863.925 25/05/19,05:23:08,15,06,1, 11.9,1,1, 9.574, 10494.681, 448.769, 52863.862 25/05/19,05:23:08,16,06,1, 11.9,1,1, 9.574, 10494.696, 448.766, 52863.885 25/05/19,05:23:08,17,06,1, 11.9,1,1, 9.574, 10494.714, 448.757, 52863.898 25/05/19,05:23:08,18,06,1, 11.9,1,1, 9.574, 10494.718, 448.749, 52863.861 25/05/19,05:23:08,19,06,1, 11.9,1,1, 9.574, 10494.727, 448.757, 52863.929 25/05/19,05:23:09,00,06,1, 11.9,1,1, 9.573, 10494.725, 448.757, 52863.929 25/05/19,05:23:09,01,06,1, 11.9,1,1, 9.573, 10494.745, 448.702, 52863.906 25/05/19,05:23:09,02,06,1, 11.9,1,1, 9.573, 10494.719, 448.708, 52863.881 25/05/19,05:23:09,03,06,1, 11.9,1,1, 9.573, 10494.748, 448.698, 52863.930 25/05/19,05:23:09,04,06,1, 11.9,1,1, 9.573, 10494.741, 448.672, 52863.893 25/05/19,05:23:09,05,06,1, 11.9,1,1, 9.573, 10494.744, 448.679, 52863.922 25/05/19,05:23:09,06,06,1, 11.9,1,1, 9.573, 10494.778, 448.655, 52863.849 25/05/19,05:23:09,07,06,1, 11.9,1,1, 9.573, 10494.757, 448.642, 52863.813 25/05/19,05:23:09,08,06,1, 11.9,1,1, 9.573, 10494.766, 448.618, 52863.936 25/05/19,05:23:09,09,06,1, 11.9,1,1, 9.573, 10494.751, 448.628, 52863.892 25/05/19,05:23:09,10,06,1, 11.9,1,1, 9.573, 10494.758, 448.615, 52863.851 25/05/19,05:23:09,11,06,1, 11.9,1,1, 9.573, 10494.750, 448.592, 52863.896 25/05/19,05:23:09,12,06,1, 11.9,1,1, 9.573, 10494.760, 448.601, 52863.869 25/05/19,05:23:09,13,06,1, 11.9,1,1, 9.573, 10494.756, 448.580, 52863.884 25/05/19,05:23:09,14,06,1, 11.9,1,1, 9.573, 10494.764, 448.572, 52863.875 25/05/19,05:23:09,15,06,1, 11.9,1,1, 9.573, 10494.773, 448.545, 52863.865 25/05/19,05:23:09,16,06,1, 11.9,1,1, 9.573, 10494.799, 448.539, 52863.885 25/05/19,05:23:09,17,06,1, 11.9,1,1, 9.573, 10494.790, 448.538, 52863.878 25/05/19,05:23:09,18,06,1, 11.9,1,1, 9.573, 10494.775, 448.508, 52863.876 25/05/19,05:23:09,19,06,1, 11.9,1,1, 9.573, 10494.782, 448.509, 52863.838 25/05/19,05:23:10,00,07,1, 11.9,1,1, 9.579, 10494.775, 448.509, 52863.838 25/05/19,05:23:10,01,07,1, 11.9,1,1, 9.579, 10494.787, 448.455, 52863.860 25/05/19,05:23:10,02,07,1, 11.9,1,1, 9.579, 10494.760, 448.469, 52863.926 25/05/19,05:23:10,03,07,1, 11.9,1,1, 9.579, 10494.762, 448.424, 52863.874 25/05/19,05:23:10,04,07,1, 11.9,1,1, 9.579, 10494.773, 448.407, 52863.868 25/05/19,05:23:10,05,07,1, 11.9,1,1, 9.579, 10494.766, 448.403, 52863.900 25/05/19,05:23:10,06,07,1, 11.9,1,1, 9.579, 10494.756, 448.391, 52863.860 25/05/19,05:23:10,07,07,1, 11.9,1,1, 9.579, 10494.766, 448.397, 52863.962 25/05/19,05:23:10,08,07,1, 11.9,1,1, 9.579, 10494.742, 448.385, 52863.934 25/05/19,05:23:10,09,07,1, 11.9,1,1, 9.579, 10494.757, 448.368, 52863.894 25/05/19,05:23:10,10,07,1, 11.9,1,1, 9.579, 10494.750, 448.331, 52863.819 25/05/19,05:23:10,11,07,1, 11.9,1,1, 9.579, 10494.758, 448.323, 52863.872 25/05/19,05:23:10,12,07,1, 11.9,1,1, 9.579, 10494.736, 448.302, 52863.994 25/05/19,05:23:10,13,07,1, 11.9,1,1, 9.579, 10494.737, 448.279, 52863.855 25/05/19,05:23:10,14,07,1, 11.9,1,1, 9.579, 10494.741, 448.282, 52863.956 25/05/19,05:23:10,15,07,1, 11.9,1,1, 9.579, 10494.750, 448.263, 52863.920 25/05/19,05:23:10,16,07,1, 11.9,1,1, 9.579, 10494.745, 448.240, 52863.824 25/05/19,05:23:10,17,07,1, 11.9,1,1, 9.579, 10494.753, 448.225, 52863.997 25/05/19,05:23:10,18,07,1, 11.9,1,1, 9.579, 10494.740, 448.215, 52863.957 25/05/19,05:23:10,19,07,1, 11.9,1,1, 9.579, 10494.734, 448.194, 52863.859 25/05/19,05:23:11,00,07,1, 12.0,1,1, 9.580, 10494.733, 448.194, 52863.859 25/05/19,05:23:11,01,07,1, 12.0,1,1, 9.580, 10494.708, 448.166, 52863.860 25/05/19,05:23:11,02,07,1, 12.0,1,1, 9.580, 10494.709, 448.175, 52863.943 25/05/19,05:23:11,03,07,1, 12.0,1,1, 9.580, 10494.760, 448.136, 52863.899 25/05/19,05:23:11,04,07,1, 12.0,1,1, 9.580, 10494.704, 448.129, 52863.892 25/05/19,05:23:11,05,07,1, 12.0,1,1, 9.580, 10494.702, 448.118, 52863.883 25/05/19,05:23:11,06,07,1, 12.0,1,1, 9.580, 10494.702, 448.093, 52863.866 25/05/19,05:23:11,07,07,1, 12.0,1,1, 9.580, 10494.686, 448.078, 52863.901 25/05/19,05:23:11,08,07,1, 12.0,1,1, 9.580, 10494.703, 448.074, 52863.886 25/05/19,05:23:11,09,07,1, 12.0,1,1, 9.580, 10494.685, 448.060, 52863.929 25/05/19,05:23:11,10,07,1, 12.0,1,1, 9.580, 10494.707, 448.014, 52863.918 25/05/19,05:23:11,11,07,1, 12.0,1,1, 9.580, 10494.686, 448.015, 52863.905 25/05/19,05:23:11,12,07,1, 12.0,1,1, 9.580, 10494.668, 447.986, 52863.924 25/05/19,05:23:11,13,07,1, 12.0,1,1, 9.580, 10494.673, 447.991, 52863.881 25/05/19,05:23:11,14,07,1, 12.0,1,1, 9.580, 10494.683, 447.978, 52863.954 25/05/19,05:23:11,15,07,1, 12.0,1,1, 9.580, 10494.644, 447.955, 52863.862 25/05/19,05:23:11,16,07,1, 12.0,1,1, 9.580, 10494.663, 447.936, 52863.828 25/05/19,05:23:11,17,07,1, 12.0,1,1, 9.580, 10494.640, 447.925, 52863.865 25/05/19,05:23:11,18,07,1, 12.0,1,1, 9.580, 10494.654, 447.904, 52863.915 25/05/19,05:23:11,19,07,1, 12.0,1,1, 9.580, 10494.631, 447.885, 52863.950 25/05/19,05:23:12,00,06,1, 12.0,1,1, 9.576, 10494.624, 447.885, 52863.950 25/05/19,05:23:12,01,06,1, 12.0,1,1, 9.576, 10494.630, 447.867, 52863.836 25/05/19,05:23:12,02,06,1, 12.0,1,1, 9.576, 10494.626, 447.846, 52863.905 25/05/19,05:23:12,03,06,1, 12.0,1,1, 9.576, 10494.591, 447.817, 52863.844 25/05/19,05:23:12,04,06,1, 12.0,1,1, 9.576, 10494.598, 447.807, 52863.872 25/05/19,05:23:12,05,06,1, 12.0,1,1, 9.576, 10494.588, 447.803, 52863.936 25/05/19,05:23:12,06,06,1, 12.0,1,1, 9.576, 10494.576, 447.792, 52863.928 25/05/19,05:23:12,07,06,1, 12.0,1,1, 9.576, 10494.578, 447.761, 52863.907 25/05/19,05:23:12,08,06,1, 12.0,1,1, 9.576, 10494.572, 447.771, 52863.919 25/05/19,05:23:12,09,06,1, 12.0,1,1, 9.576, 10494.541, 447.712, 52863.897 25/05/19,05:23:12,10,06,1, 12.0,1,1, 9.576, 10494.563, 447.723, 52863.926 25/05/19,05:23:12,11,06,1, 12.0,1,1, 9.576, 10494.529, 447.701, 52863.896 25/05/19,05:23:12,12,06,1, 12.0,1,1, 9.576, 10494.533, 447.724, 52863.901 25/05/19,05:23:12,13,06,1, 12.0,1,1, 9.576, 10494.507, 447.687, 52863.938 25/05/19,05:23:12,14,06,1, 12.0,1,1, 9.576, 10494.511, 447.659, 52863.925 25/05/19,05:23:12,15,06,1, 12.0,1,1, 9.576, 10494.502, 447.642, 52863.899 25/05/19,05:23:12,16,06,1, 12.0,1,1, 9.576, 10494.495, 447.636, 52863.961 25/05/19,05:23:12,17,06,1, 12.0,1,1, 9.576, 10494.499, 447.635, 52863.865 25/05/19,05:23:12,18,06,1, 12.0,1,1, 9.576, 10494.468, 447.621, 52863.903 25/05/19,05:23:12,19,06,1, 12.0,1,1, 9.576, 10494.458, 447.592, 52863.891 25/05/19,05:23:13,00,06,1, 11.8,1,1, 9.573, 10494.457, 447.592, 52863.891 25/05/19,05:23:13,01,06,1, 11.8,1,1, 9.573, 10494.440, 447.553, 52863.880 25/05/19,05:23:13,02,06,1, 11.8,1,1, 9.573, 10494.424, 447.545, 52863.891 25/05/19,05:23:13,03,06,1, 11.8,1,1, 9.573, 10494.391, 447.530, 52863.962 25/05/19,05:23:13,04,06,1, 11.8,1,1, 9.573, 10494.401, 447.519, 52863.923 25/05/19,05:23:13,05,06,1, 11.8,1,1, 9.573, 10494.382, 447.505, 52863.849 25/05/19,05:23:13,06,06,1, 11.8,1,1, 9.573, 10494.357, 447.499, 52863.942 25/05/19,05:23:13,07,06,1, 11.8,1,1, 9.573, 10494.383, 447.501, 52863.918 25/05/19,05:23:13,08,06,1, 11.8,1,1, 9.573, 10494.340, 447.447, 52863.958 25/05/19,05:23:13,09,06,1, 11.8,1,1, 9.573, 10494.363, 447.440, 52863.903 25/05/19,05:23:13,10,06,1, 11.8,1,1, 9.573, 10494.324, 447.452, 52863.962 25/05/19,05:23:13,11,06,1, 11.8,1,1, 9.573, 10494.313, 447.395, 52863.845 25/05/19,05:23:13,12,06,1, 11.8,1,1, 9.573, 10494.303, 447.413, 52863.905 25/05/19,05:23:13,13,06,1, 11.8,1,1, 9.573, 10494.306, 447.385, 52863.909 25/05/19,05:23:13,14,06,1, 11.8,1,1, 9.573, 10494.259, 447.357, 52863.890 25/05/19,05:23:13,15,06,1, 11.8,1,1, 9.573, 10494.265, 447.377, 52863.916 25/05/19,05:23:13,16,06,1, 11.8,1,1, 9.573, 10494.229, 447.374, 52863.914 25/05/19,05:23:13,17,06,1, 11.8,1,1, 9.573, 10494.229, 447.337, 52863.931 25/05/19,05:23:13,18,06,1, 11.8,1,1, 9.573, 10494.234, 447.321, 52863.899 25/05/19,05:23:13,19,06,1, 11.8,1,1, 9.573, 10494.210, 447.305, 52863.936 25/05/19,05:23:14,00,06,1, 12.0,1,1, 9.576, 10494.207, 447.305, 52863.936 25/05/19,05:23:14,01,06,1, 12.0,1,1, 9.576, 10494.193, 447.272, 52863.934 25/05/19,05:23:14,02,06,1, 12.0,1,1, 9.576, 10494.175, 447.281, 52863.919 25/05/19,05:23:14,03,06,1, 12.0,1,1, 9.576, 10494.157, 447.251, 52863.958 25/05/19,05:23:14,04,06,1, 12.0,1,1, 9.576, 10494.126, 447.228, 52863.936 25/05/19,05:23:14,05,06,1, 12.0,1,1, 9.576, 10494.128, 447.204, 52863.947 25/05/19,05:23:14,06,06,1, 12.0,1,1, 9.576, 10494.094, 447.215, 52863.936 25/05/19,05:23:14,07,06,1, 12.0,1,1, 9.576, 10494.083, 447.218, 52863.919 25/05/19,05:23:14,08,06,1, 12.0,1,1, 9.576, 10494.090, 447.193, 52863.943 25/05/19,05:23:14,09,06,1, 12.0,1,1, 9.576, 10494.073, 447.193, 52863.958 25/05/19,05:23:14,10,06,1, 12.0,1,1, 9.576, 10494.040, 447.150, 52863.968 25/05/19,05:23:14,11,06,1, 12.0,1,1, 9.576, 10494.022, 447.151, 52863.926 25/05/19,05:23:14,12,06,1, 12.0,1,1, 9.576, 10493.998, 447.150, 52863.897 25/05/19,05:23:14,13,06,1, 12.0,1,1, 9.576, 10493.985, 447.136, 52863.996 25/05/19,05:23:14,14,06,1, 12.0,1,1, 9.576, 10493.987, 447.113, 52863.941 25/05/19,05:23:14,15,06,1, 12.0,1,1, 9.576, 10493.984, 447.081, 52864.031 25/05/19,05:23:14,16,06,1, 12.0,1,1, 9.576, 10493.971, 447.073, 52863.926 25/05/19,05:23:14,17,06,1, 12.0,1,1, 9.576, 10493.945, 447.074, 52863.964 25/05/19,05:23:14,18,06,1, 12.0,1,1, 9.576, 10493.919, 447.060, 52863.922 25/05/19,05:23:14,19,06,1, 12.0,1,1, 9.576, 10493.885, 447.046, 52863.937 25/05/19,05:23:15,00,07,1, 12.0,1,1, 9.576, 10493.882, 447.046, 52863.937 25/05/19,05:23:15,01,07,1, 12.0,1,1, 9.576, 10493.879, 447.016, 52863.978 25/05/19,05:23:15,02,07,1, 12.0,1,1, 9.576, 10493.839, 446.997, 52863.924 25/05/19,05:23:15,03,07,1, 12.0,1,1, 9.576, 10493.806, 447.000, 52863.943 25/05/19,05:23:15,04,07,1, 12.0,1,1, 9.576, 10493.784, 446.959, 52864.011 25/05/19,05:23:15,05,07,1, 12.0,1,1, 9.576, 10493.761, 446.963, 52864.012 25/05/19,05:23:15,06,07,1, 12.0,1,1, 9.576, 10493.766, 446.955, 52864.034 25/05/19,05:23:15,07,07,1, 12.0,1,1, 9.576, 10493.735, 446.925, 52864.055 25/05/19,05:23:15,08,07,1, 12.0,1,1, 9.576, 10493.704, 446.907, 52863.984 25/05/19,05:23:15,09,07,1, 12.0,1,1, 9.576, 10493.704, 446.901, 52863.952 25/05/19,05:23:15,10,07,1, 12.0,1,1, 9.576, 10493.697, 446.882, 52863.953 25/05/19,05:23:15,11,07,1, 12.0,1,1, 9.576, 10493.663, 446.873, 52863.998 25/05/19,05:23:15,12,07,1, 12.0,1,1, 9.576, 10493.671, 446.892, 52863.950 25/05/19,05:23:15,13,07,1, 12.0,1,1, 9.576, 10493.602, 446.874, 52864.040 25/05/19,05:23:15,14,07,1, 12.0,1,1, 9.576, 10493.609, 446.852, 52863.991 25/05/19,05:23:15,15,07,1, 12.0,1,1, 9.576, 10493.593, 446.846, 52863.949 25/05/19,05:23:15,16,07,1, 12.0,1,1, 9.576, 10493.546, 446.828, 52864.012 25/05/19,05:23:15,17,07,1, 12.0,1,1, 9.576, 10493.554, 446.815, 52863.947 25/05/19,05:23:15,18,07,1, 12.0,1,1, 9.576, 10493.489, 446.820, 52864.069 25/05/19,05:23:15,19,07,1, 12.0,1,1, 9.576, 10493.526, 446.790, 52864.032 25/05/19,05:23:16,00,07,1, 12.0,1,1, 9.579, 10493.523, 446.790, 52864.032 25/05/19,05:23:16,01,07,1, 12.0,1,1, 9.579, 10493.448, 446.758, 52864.001 25/05/19,05:23:16,02,07,1, 12.0,1,1, 9.579, 10493.451, 446.756, 52864.026 25/05/19,05:23:16,03,07,1, 12.0,1,1, 9.579, 10493.405, 446.745, 52864.044 25/05/19,05:23:16,04,07,1, 12.0,1,1, 9.579, 10493.404, 446.720, 52863.996 25/05/19,05:23:16,05,07,1, 12.0,1,1, 9.579, 10493.363, 446.732, 52863.970 25/05/19,05:23:16,06,07,1, 12.0,1,1, 9.579, 10493.347, 446.705, 52864.102 25/05/19,05:23:16,07,07,1, 12.0,1,1, 9.579, 10493.337, 446.706, 52864.021 25/05/19,05:23:16,08,07,1, 12.0,1,1, 9.579, 10493.318, 446.714, 52864.051 25/05/19,05:23:16,09,07,1, 12.0,1,1, 9.579, 10493.280, 446.695, 52863.980 25/05/19,05:23:16,10,07,1, 12.0,1,1, 9.579, 10493.248, 446.671, 52864.050 25/05/19,05:23:16,11,07,1, 12.0,1,1, 9.579, 10493.234, 446.657, 52863.996 25/05/19,05:23:16,12,07,1, 12.0,1,1, 9.579, 10493.224, 446.663, 52863.999 25/05/19,05:23:16,13,07,1, 12.0,1,1, 9.579, 10493.197, 446.667, 52864.100 25/05/19,05:23:16,14,07,1, 12.0,1,1, 9.579, 10493.185, 446.663, 52864.134 25/05/19,05:23:16,15,07,1, 12.0,1,1, 9.579, 10493.155, 446.637, 52864.055 25/05/19,05:23:16,16,07,1, 12.0,1,1, 9.579, 10493.145, 446.627, 52864.063 25/05/19,05:23:16,17,07,1, 12.0,1,1, 9.579, 10493.120, 446.614, 52864.089 25/05/19,05:23:16,18,07,1, 12.0,1,1, 9.579, 10493.103, 446.597, 52864.000 25/05/19,05:23:16,19,07,1, 12.0,1,1, 9.579, 10493.069, 446.594, 52864.033 25/05/19,05:23:17,00,07,1, 11.9,1,1, 9.577, 10493.064, 446.594, 52864.033 25/05/19,05:23:17,01,07,1, 11.9,1,1, 9.577, 10493.018, 446.599, 52864.056 25/05/19,05:23:17,02,07,1, 11.9,1,1, 9.577, 10493.038, 446.562, 52864.027 25/05/19,05:23:17,03,07,1, 11.9,1,1, 9.577, 10492.979, 446.559, 52864.076 25/05/19,05:23:17,04,07,1, 11.9,1,1, 9.577, 10492.959, 446.547, 52864.068 25/05/19,05:23:17,05,07,1, 11.9,1,1, 9.577, 10492.948, 446.534, 52864.031 25/05/19,05:23:17,06,07,1, 11.9,1,1, 9.577, 10492.902, 446.542, 52864.034 25/05/19,05:23:17,07,07,1, 11.9,1,1, 9.577, 10492.875, 446.559, 52864.152 25/05/19,05:23:17,08,07,1, 11.9,1,1, 9.577, 10492.871, 446.517, 52864.029 25/05/19,05:23:17,09,07,1, 11.9,1,1, 9.577, 10492.875, 446.521, 52864.055 25/05/19,05:23:17,10,07,1, 11.9,1,1, 9.577, 10492.816, 446.520, 52864.094 25/05/19,05:23:17,11,07,1, 11.9,1,1, 9.577, 10492.784, 446.506, 52864.023 25/05/19,05:23:17,12,07,1, 11.9,1,1, 9.577, 10492.742, 446.500, 52864.082 25/05/19,05:23:17,13,07,1, 11.9,1,1, 9.577, 10492.740, 446.497, 52864.070 25/05/19,05:23:17,14,07,1, 11.9,1,1, 9.577, 10492.706, 446.492, 52864.067 25/05/19,05:23:17,15,07,1, 11.9,1,1, 9.577, 10492.715, 446.475, 52864.084 25/05/19,05:23:17,16,07,1, 11.9,1,1, 9.577, 10492.678, 446.479, 52864.115 25/05/19,05:23:17,17,07,1, 11.9,1,1, 9.577, 10492.659, 446.446, 52864.086 25/05/19,05:23:17,18,07,1, 11.9,1,1, 9.577, 10492.628, 446.476, 52864.135 25/05/19,05:23:17,19,07,1, 11.9,1,1, 9.577, 10492.605, 446.452, 52864.102 25/05/19,05:23:18,00,07,1, 12.0,1,1, 9.578, 10492.597, 446.452, 52864.102 25/05/19,05:23:18,01,07,1, 12.0,1,1, 9.578, 10492.561, 446.425, 52864.083 25/05/19,05:23:18,02,07,1, 12.0,1,1, 9.578, 10492.527, 446.451, 52864.160 25/05/19,05:23:18,03,07,1, 12.0,1,1, 9.578, 10492.514, 446.403, 52864.128 25/05/19,05:23:18,04,07,1, 12.0,1,1, 9.578, 10492.497, 446.393, 52864.096 25/05/19,05:23:18,05,07,1, 12.0,1,1, 9.578, 10492.481, 446.416, 52864.102 25/05/19,05:23:18,06,07,1, 12.0,1,1, 9.578, 10492.445, 446.384, 52864.112 25/05/19,05:23:18,07,07,1, 12.0,1,1, 9.578, 10492.438, 446.379, 52864.108 25/05/19,05:23:18,08,07,1, 12.0,1,1, 9.578, 10492.442, 446.367, 52864.123 25/05/19,05:23:18,09,07,1, 12.0,1,1, 9.578, 10492.371, 446.383, 52864.139 25/05/19,05:23:18,10,07,1, 12.0,1,1, 9.578, 10492.384, 446.387, 52864.199 25/05/19,05:23:18,11,07,1, 12.0,1,1, 9.578, 10492.339, 446.366, 52864.147 25/05/19,05:23:18,12,07,1, 12.0,1,1, 9.578, 10492.314, 446.359, 52864.178 25/05/19,05:23:18,13,07,1, 12.0,1,1, 9.578, 10492.284, 446.361, 52864.128 25/05/19,05:23:18,14,07,1, 12.0,1,1, 9.578, 10492.287, 446.349, 52864.189 25/05/19,05:23:18,15,07,1, 12.0,1,1, 9.578, 10492.230, 446.329, 52864.218 25/05/19,05:23:18,16,07,1, 12.0,1,1, 9.578, 10492.231, 446.360, 52864.205 25/05/19,05:23:18,17,07,1, 12.0,1,1, 9.578, 10492.202, 446.331, 52864.219 25/05/19,05:23:18,18,07,1, 12.0,1,1, 9.578, 10492.181, 446.337, 52864.211 25/05/19,05:23:18,19,07,1, 12.0,1,1, 9.578, 10492.159, 446.316, 52864.149 25/05/19,05:23:19,00,07,1, 12.0,1,1, 9.576, 10492.154, 446.316, 52864.149 25/05/19,05:23:19,01,07,1, 12.0,1,1, 9.576, 10492.118, 446.324, 52864.244 25/05/19,05:23:19,02,07,1, 12.0,1,1, 9.576, 10492.077, 446.291, 52864.258 25/05/19,05:23:19,03,07,1, 12.0,1,1, 9.576, 10492.014, 446.287, 52864.070 25/05/19,05:23:19,04,07,1, 12.0,1,1, 9.576, 10492.044, 446.314, 52864.321 25/05/19,05:23:19,05,07,1, 12.0,1,1, 9.576, 10492.068, 446.290, 52864.138 25/05/19,05:23:19,06,07,1, 12.0,1,1, 9.576, 10492.024, 446.278, 52864.264 25/05/19,05:23:19,07,07,1, 12.0,1,1, 9.576, 10491.967, 446.283, 52864.257 25/05/19,05:23:19,08,07,1, 12.0,1,1, 9.576, 10491.943, 446.268, 52864.240 25/05/19,05:23:19,09,07,1, 12.0,1,1, 9.576, 10491.934, 446.264, 52864.182 25/05/19,05:23:19,10,07,1, 12.0,1,1, 9.576, 10491.930, 446.261, 52864.217 25/05/19,05:23:19,11,07,1, 12.0,1,1, 9.576, 10491.899, 446.269, 52864.203 25/05/19,05:23:19,12,07,1, 12.0,1,1, 9.576, 10491.853, 446.247, 52864.194 25/05/19,05:23:19,13,07,1, 12.0,1,1, 9.576, 10491.828, 446.268, 52864.225 25/05/19,05:23:19,14,07,1, 12.0,1,1, 9.576, 10491.796, 446.274, 52864.195 25/05/19,05:23:19,15,07,1, 12.0,1,1, 9.576, 10491.782, 446.252, 52864.265 25/05/19,05:23:19,16,07,1, 12.0,1,1, 9.576, 10491.793, 446.272, 52864.241 25/05/19,05:23:19,17,07,1, 12.0,1,1, 9.576, 10491.750, 446.254, 52864.303 25/05/19,05:23:19,18,07,1, 12.0,1,1, 9.576, 10491.716, 446.247, 52864.246 25/05/19,05:23:19,19,07,1, 12.0,1,1, 9.576, 10491.695, 446.252, 52864.248 25/05/19,05:23:20,00,07,1, 11.9,1,1, 9.580, 10491.687, 446.252, 52864.248 25/05/19,05:23:20,01,07,1, 11.9,1,1, 9.580, 10491.654, 446.239, 52864.253 25/05/19,05:23:20,02,07,1, 11.9,1,1, 9.580, 10491.625, 446.217, 52864.111 25/05/19,05:23:20,03,07,1, 11.9,1,1, 9.580, 10491.589, 446.216, 52864.305 25/05/19,05:23:20,04,07,1, 11.9,1,1, 9.580, 10491.605, 446.245, 52864.316 25/05/19,05:23:20,05,07,1, 11.9,1,1, 9.580, 10491.565, 446.232, 52864.302 25/05/19,05:23:20,06,07,1, 11.9,1,1, 9.580, 10491.541, 446.213, 52864.237 25/05/19,05:23:20,07,07,1, 11.9,1,1, 9.580, 10491.518, 446.207, 52864.259 25/05/19,05:23:20,08,07,1, 11.9,1,1, 9.580, 10491.494, 446.209, 52864.210 25/05/19,05:23:20,09,07,1, 11.9,1,1, 9.580, 10491.481, 446.190, 52864.295 25/05/19,05:23:20,10,07,1, 11.9,1,1, 9.580, 10491.428, 446.204, 52864.306 25/05/19,05:23:20,11,07,1, 11.9,1,1, 9.580, 10491.417, 446.205, 52864.251 25/05/19,05:23:20,12,07,1, 11.9,1,1, 9.580, 10491.387, 446.205, 52864.327 25/05/19,05:23:20,13,07,1, 11.9,1,1, 9.580, 10491.381, 446.179, 52864.244 25/05/19,05:23:20,14,07,1, 11.9,1,1, 9.580, 10491.376, 446.186, 52864.377 25/05/19,05:23:20,15,07,1, 11.9,1,1, 9.580, 10491.334, 446.192, 52864.336 25/05/19,05:23:20,16,07,1, 11.9,1,1, 9.580, 10491.312, 446.202, 52864.316 25/05/19,05:23:20,17,07,1, 11.9,1,1, 9.580, 10491.271, 446.186, 52864.314 25/05/19,05:23:20,18,07,1, 11.9,1,1, 9.580, 10491.262, 446.173, 52864.303 25/05/19,05:23:20,19,07,1, 11.9,1,1, 9.580, 10491.241, 446.182, 52864.334 25/05/19,05:23:21,00,06,1, 11.9,1,1, 9.574, 10491.236, 446.182, 52864.334 25/05/19,05:23:21,01,06,1, 11.9,1,1, 9.574, 10491.225, 446.169, 52864.296 25/05/19,05:23:21,02,06,1, 11.9,1,1, 9.574, 10491.178, 446.140, 52864.323 25/05/19,05:23:21,03,06,1, 11.9,1,1, 9.574, 10491.163, 446.181, 52864.372 25/05/19,05:23:21,04,06,1, 11.9,1,1, 9.574, 10491.128, 446.163, 52864.286 25/05/19,05:23:21,05,06,1, 11.9,1,1, 9.574, 10491.115, 446.175, 52864.379 25/05/19,05:23:21,06,06,1, 11.9,1,1, 9.574, 10491.129, 446.149, 52864.343 25/05/19,05:23:21,07,06,1, 11.9,1,1, 9.574, 10491.071, 446.172, 52864.359 25/05/19,05:23:21,08,06,1, 11.9,1,1, 9.574, 10491.054, 446.168, 52864.297 25/05/19,05:23:21,09,06,1, 11.9,1,1, 9.574, 10491.014, 446.168, 52864.397 25/05/19,05:23:21,10,06,1, 11.9,1,1, 9.574, 10490.989, 446.144, 52864.359 25/05/19,05:23:21,11,06,1, 11.9,1,1, 9.574, 10490.998, 446.166, 52864.346 25/05/19,05:23:21,12,06,1, 11.9,1,1, 9.574, 10490.962, 446.163, 52864.323 25/05/19,05:23:21,13,06,1, 11.9,1,1, 9.574, 10490.963, 446.151, 52864.390 25/05/19,05:23:21,14,06,1, 11.9,1,1, 9.574, 10490.916, 446.159, 52864.345 25/05/19,05:23:21,15,06,1, 11.9,1,1, 9.574, 10490.909, 446.148, 52864.378 25/05/19,05:23:21,16,06,1, 11.9,1,1, 9.574, 10490.892, 446.133, 52864.282 25/05/19,05:23:21,17,06,1, 11.9,1,1, 9.574, 10490.854, 446.156, 52864.340 25/05/19,05:23:21,18,06,1, 11.9,1,1, 9.574, 10490.843, 446.139, 52864.367 25/05/19,05:23:21,19,06,1, 11.9,1,1, 9.574, 10490.826, 446.162, 52864.389 25/05/19,05:23:22,00,07,1, 12.0,1,1, 9.579, 10490.819, 446.162, 52864.389 25/05/19,05:23:22,01,07,1, 12.0,1,1, 9.579, 10490.791, 446.139, 52864.335 25/05/19,05:23:22,02,07,1, 12.0,1,1, 9.579, 10490.757, 446.160, 52864.311 25/05/19,05:23:22,03,07,1, 12.0,1,1, 9.579, 10490.752, 446.159, 52864.354 25/05/19,05:23:22,04,07,1, 12.0,1,1, 9.579, 10490.742, 446.153, 52864.379 25/05/19,05:23:22,05,07,1, 12.0,1,1, 9.579, 10490.706, 446.139, 52864.410 25/05/19,05:23:22,06,07,1, 12.0,1,1, 9.579, 10490.653, 446.122, 52864.396 25/05/19,05:23:22,07,07,1, 12.0,1,1, 9.579, 10490.655, 446.129, 52864.427 25/05/19,05:23:22,08,07,1, 12.0,1,1, 9.579, 10490.616, 446.149, 52864.397 25/05/19,05:23:22,09,07,1, 12.0,1,1, 9.579, 10490.609, 446.135, 52864.435 25/05/19,05:23:22,10,07,1, 12.0,1,1, 9.579, 10490.571, 446.148, 52864.424 25/05/19,05:23:22,11,07,1, 12.0,1,1, 9.579, 10490.556, 446.139, 52864.404 25/05/19,05:23:22,12,07,1, 12.0,1,1, 9.579, 10490.539, 446.152, 52864.434 25/05/19,05:23:22,13,07,1, 12.0,1,1, 9.579, 10490.515, 446.126, 52864.461 25/05/19,05:23:22,14,07,1, 12.0,1,1, 9.579, 10490.493, 446.124, 52864.447 25/05/19,05:23:22,15,07,1, 12.0,1,1, 9.579, 10490.472, 446.129, 52864.489 25/05/19,05:23:22,16,07,1, 12.0,1,1, 9.579, 10490.456, 446.120, 52864.386 25/05/19,05:23:22,17,07,1, 12.0,1,1, 9.579, 10490.438, 446.145, 52864.487 25/05/19,05:23:22,18,07,1, 12.0,1,1, 9.579, 10490.416, 446.150, 52864.444 25/05/19,05:23:22,19,07,1, 12.0,1,1, 9.579, 10490.398, 446.141, 52864.416 25/05/19,05:23:23,00,06,1, 11.9,1,1, 9.579, 10490.394, 446.141, 52864.416 25/05/19,05:23:23,01,06,1, 11.9,1,1, 9.579, 10490.369, 446.142, 52864.447 25/05/19,05:23:23,02,06,1, 11.9,1,1, 9.579, 10490.346, 446.122, 52864.428 25/05/19,05:23:23,03,06,1, 11.9,1,1, 9.579, 10490.301, 446.148, 52864.464 25/05/19,05:23:23,04,06,1, 11.9,1,1, 9.579, 10490.335, 446.120, 52864.458 25/05/19,05:23:23,05,06,1, 11.9,1,1, 9.579, 10490.304, 446.142, 52864.495 25/05/19,05:23:23,06,06,1, 11.9,1,1, 9.579, 10490.286, 446.132, 52864.474 25/05/19,05:23:23,07,06,1, 11.9,1,1, 9.579, 10490.258, 446.152, 52864.438 25/05/19,05:23:23,08,06,1, 11.9,1,1, 9.579, 10490.233, 446.151, 52864.514 25/05/19,05:23:23,09,06,1, 11.9,1,1, 9.579, 10490.193, 446.167, 52864.428 25/05/19,05:23:23,10,06,1, 11.9,1,1, 9.579, 10490.191, 446.132, 52864.449 25/05/19,05:23:23,11,06,1, 11.9,1,1, 9.579, 10490.168, 446.146, 52864.520 25/05/19,05:23:23,12,06,1, 11.9,1,1, 9.579, 10490.147, 446.145, 52864.540 25/05/19,05:23:23,13,06,1, 11.9,1,1, 9.579, 10490.124, 446.150, 52864.525 25/05/19,05:23:23,14,06,1, 11.9,1,1, 9.579, 10490.127, 446.144, 52864.538 25/05/19,05:23:23,15,06,1, 11.9,1,1, 9.579, 10490.124, 446.143, 52864.445 25/05/19,05:23:23,16,06,1, 11.9,1,1, 9.579, 10490.063, 446.163, 52864.523 25/05/19,05:23:23,17,06,1, 11.9,1,1, 9.579, 10490.048, 446.168, 52864.488 25/05/19,05:23:23,18,06,1, 11.9,1,1, 9.579, 10490.044, 446.164, 52864.667 25/05/19,05:23:23,19,06,1, 11.9,1,1, 9.579, 10489.996, 446.157, 52864.535 25/05/19,05:23:24,00,06,1, 11.9,1,1, 9.580, 10489.993, 446.157, 52864.535 25/05/19,05:23:24,01,06,1, 11.9,1,1, 9.580, 10489.994, 446.165, 52864.538 25/05/19,05:23:24,02,06,1, 11.9,1,1, 9.580, 10489.971, 446.175, 52864.528 25/05/19,05:23:24,03,06,1, 11.9,1,1, 9.580, 10489.948, 446.177, 52864.486 25/05/19,05:23:24,04,06,1, 11.9,1,1, 9.580, 10489.911, 446.189, 52864.609 25/05/19,05:23:24,05,06,1, 11.9,1,1, 9.580, 10489.924, 446.188, 52864.601 25/05/19,05:23:24,06,06,1, 11.9,1,1, 9.580, 10489.905, 446.191, 52864.546 25/05/19,05:23:24,07,06,1, 11.9,1,1, 9.580, 10489.895, 446.193, 52864.556 25/05/19,05:23:24,08,06,1, 11.9,1,1, 9.580, 10489.882, 446.202, 52864.597 25/05/19,05:23:24,09,06,1, 11.9,1,1, 9.580, 10489.872, 446.190, 52864.610 25/05/19,05:23:24,10,06,1, 11.9,1,1, 9.580, 10489.850, 446.205, 52864.529 25/05/19,05:23:24,11,06,1, 11.9,1,1, 9.580, 10489.834, 446.200, 52864.582 25/05/19,05:23:24,12,06,1, 11.9,1,1, 9.580, 10489.809, 446.218, 52864.645 25/05/19,05:23:24,13,06,1, 11.9,1,1, 9.580, 10489.815, 446.207, 52864.584 25/05/19,05:23:24,14,06,1, 11.9,1,1, 9.580, 10489.786, 446.225, 52864.671 25/05/19,05:23:24,15,06,1, 11.9,1,1, 9.580, 10489.777, 446.221, 52864.542 25/05/19,05:23:24,16,06,1, 11.9,1,1, 9.580, 10489.776, 446.216, 52864.585 25/05/19,05:23:24,17,06,1, 11.9,1,1, 9.580, 10489.771, 446.215, 52864.564 25/05/19,05:23:24,18,06,1, 11.9,1,1, 9.580, 10489.755, 446.243, 52864.592 25/05/19,05:23:24,19,06,1, 11.9,1,1, 9.580, 10489.713, 446.233, 52864.619 25/05/19,05:23:25,00,06,1, 11.9,1,1, 9.578, 10489.709, 446.233, 52864.619 25/05/19,05:23:25,01,06,1, 11.9,1,1, 9.578, 10489.696, 446.240, 52864.599 25/05/19,05:23:25,02,06,1, 11.9,1,1, 9.578, 10489.683, 446.246, 52864.591 25/05/19,05:23:25,03,06,1, 11.9,1,1, 9.578, 10489.664, 446.257, 52864.632 25/05/19,05:23:25,04,06,1, 11.9,1,1, 9.578, 10489.623, 446.290, 52864.640 25/05/19,05:23:25,05,06,1, 11.9,1,1, 9.578, 10489.644, 446.262, 52864.687 25/05/19,05:23:25,06,06,1, 11.9,1,1, 9.578, 10489.602, 446.290, 52864.712 25/05/19,05:23:25,07,06,1, 11.9,1,1, 9.578, 10489.611, 446.302, 52864.652 25/05/19,05:23:25,08,06,1, 11.9,1,1, 9.578, 10489.622, 446.315, 52864.685 25/05/19,05:23:25,09,06,1, 11.9,1,1, 9.578, 10489.592, 446.303, 52864.672 25/05/19,05:23:25,10,06,1, 11.9,1,1, 9.578, 10489.571, 446.318, 52864.723 25/05/19,05:23:25,11,06,1, 11.9,1,1, 9.578, 10489.545, 446.319, 52864.662 25/05/19,05:23:25,12,06,1, 11.9,1,1, 9.578, 10489.537, 446.334, 52864.764 25/05/19,05:23:25,13,06,1, 11.9,1,1, 9.578, 10489.522, 446.332, 52864.747 25/05/19,05:23:25,14,06,1, 11.9,1,1, 9.578, 10489.500, 446.341, 52864.722 25/05/19,05:23:25,15,06,1, 11.9,1,1, 9.578, 10489.548, 446.339, 52864.761 25/05/19,05:23:25,16,06,1, 11.9,1,1, 9.578, 10489.498, 446.341, 52864.725 25/05/19,05:23:25,17,06,1, 11.9,1,1, 9.578, 10489.497, 446.362, 52864.740 25/05/19,05:23:25,18,06,1, 11.9,1,1, 9.578, 10489.479, 446.362, 52864.782 25/05/19,05:23:25,19,06,1, 11.9,1,1, 9.578, 10489.479, 446.380, 52864.709 25/05/19,05:23:26,00,06,1, 11.9,1,1, 9.576, 10489.476, 446.380, 52864.709 25/05/19,05:23:26,01,06,1, 11.9,1,1, 9.576, 10489.447, 446.382, 52864.716 25/05/19,05:23:26,02,06,1, 11.9,1,1, 9.576, 10489.437, 446.401, 52864.702 25/05/19,05:23:26,03,06,1, 11.9,1,1, 9.576, 10489.436, 446.411, 52864.842 25/05/19,05:23:26,04,06,1, 11.9,1,1, 9.576, 10489.417, 446.404, 52864.767 25/05/19,05:23:26,05,06,1, 11.9,1,1, 9.576, 10489.391, 446.408, 52864.805 25/05/19,05:23:26,06,06,1, 11.9,1,1, 9.576, 10489.382, 446.404, 52864.811 25/05/19,05:23:26,07,06,1, 11.9,1,1, 9.576, 10489.382, 446.441, 52864.742 25/05/19,05:23:26,08,06,1, 11.9,1,1, 9.576, 10489.354, 446.436, 52864.864 25/05/19,05:23:26,09,06,1, 11.9,1,1, 9.576, 10489.339, 446.455, 52864.836 25/05/19,05:23:26,10,06,1, 11.9,1,1, 9.576, 10489.354, 446.453, 52864.782 25/05/19,05:23:26,11,06,1, 11.9,1,1, 9.576, 10489.347, 446.484, 52864.801 25/05/19,05:23:26,12,06,1, 11.9,1,1, 9.576, 10489.338, 446.484, 52864.781 25/05/19,05:23:26,13,06,1, 11.9,1,1, 9.576, 10489.341, 446.487, 52864.809 25/05/19,05:23:26,14,06,1, 11.9,1,1, 9.576, 10489.309, 446.478, 52864.857 25/05/19,05:23:26,15,06,1, 11.9,1,1, 9.576, 10489.309, 446.499, 52864.880 25/05/19,05:23:26,16,06,1, 11.9,1,1, 9.576, 10489.308, 446.478, 52864.814 25/05/19,05:23:26,17,06,1, 11.9,1,1, 9.576, 10489.302, 446.498, 52864.849 25/05/19,05:23:26,18,06,1, 11.9,1,1, 9.576, 10489.266, 446.513, 52864.812 25/05/19,05:23:26,19,06,1, 11.9,1,1, 9.576, 10489.261, 446.518, 52864.842 25/05/19,05:23:27,00,06,1, 11.8,1,1, 9.579, 10489.259, 446.518, 52864.842 25/05/19,05:23:27,01,06,1, 11.8,1,1, 9.579, 10489.252, 446.555, 52864.834 25/05/19,05:23:27,02,06,1, 11.8,1,1, 9.579, 10489.236, 446.549, 52864.895 25/05/19,05:23:27,03,06,1, 11.8,1,1, 9.579, 10489.224, 446.561, 52864.875 25/05/19,05:23:27,04,06,1, 11.8,1,1, 9.579, 10489.210, 446.579, 52864.888 25/05/19,05:23:27,05,06,1, 11.8,1,1, 9.579, 10489.225, 446.574, 52864.967 25/05/19,05:23:27,06,06,1, 11.8,1,1, 9.579, 10489.203, 446.596, 52864.935 25/05/19,05:23:27,07,06,1, 11.8,1,1, 9.579, 10489.203, 446.586, 52864.848 25/05/19,05:23:27,08,06,1, 11.8,1,1, 9.579, 10489.178, 446.596, 52864.875 25/05/19,05:23:27,09,06,1, 11.8,1,1, 9.579, 10489.199, 446.642, 52864.981 25/05/19,05:23:27,10,06,1, 11.8,1,1, 9.579, 10489.193, 446.613, 52864.857 25/05/19,05:23:27,11,06,1, 11.8,1,1, 9.579, 10489.183, 446.620, 52864.932 25/05/19,05:23:27,12,06,1, 11.8,1,1, 9.579, 10489.190, 446.628, 52864.945 25/05/19,05:23:27,13,06,1, 11.8,1,1, 9.579, 10489.163, 446.637, 52864.901 25/05/19,05:23:27,14,06,1, 11.8,1,1, 9.579, 10489.204, 446.642, 52864.945 25/05/19,05:23:27,15,06,1, 11.8,1,1, 9.579, 10489.172, 446.647, 52864.990 25/05/19,05:23:27,16,06,1, 11.8,1,1, 9.579, 10489.149, 446.666, 52864.960 25/05/19,05:23:27,17,06,1, 11.8,1,1, 9.579, 10489.130, 446.684, 52865.006 25/05/19,05:23:27,18,06,1, 11.8,1,1, 9.579, 10489.146, 446.670, 52864.923 25/05/19,05:23:27,19,06,1, 11.8,1,1, 9.579, 10489.128, 446.695, 52865.003 25/05/19,05:23:28,00,06,1, 11.9,1,1, 9.579, 10489.125, 446.695, 52865.003 25/05/19,05:23:28,01,06,1, 11.9,1,1, 9.579, 10489.131, 446.698, 52864.999 25/05/19,05:23:28,02,06,1, 11.9,1,1, 9.579, 10489.128, 446.743, 52864.964 25/05/19,05:23:28,03,06,1, 11.9,1,1, 9.579, 10489.120, 446.708, 52864.910 25/05/19,05:23:28,04,06,1, 11.9,1,1, 9.579, 10489.127, 446.737, 52865.047 25/05/19,05:23:28,05,06,1, 11.9,1,1, 9.579, 10489.111, 446.733, 52865.024 25/05/19,05:23:28,06,06,1, 11.9,1,1, 9.579, 10489.103, 446.767, 52865.092 25/05/19,05:23:28,07,06,1, 11.9,1,1, 9.579, 10489.089, 446.758, 52865.021 25/05/19,05:23:28,08,06,1, 11.9,1,1, 9.579, 10489.093, 446.789, 52864.941 25/05/19,05:23:28,09,06,1, 11.9,1,1, 9.579, 10489.079, 446.804, 52865.054 25/05/19,05:23:28,10,06,1, 11.9,1,1, 9.579, 10489.079, 446.793, 52865.017 25/05/19,05:23:28,11,06,1, 11.9,1,1, 9.579, 10489.078, 446.783, 52865.076 25/05/19,05:23:28,12,06,1, 11.9,1,1, 9.579, 10489.064, 446.784, 52865.047 25/05/19,05:23:28,13,06,1, 11.9,1,1, 9.579, 10489.054, 446.810, 52865.015 25/05/19,05:23:28,14,06,1, 11.9,1,1, 9.579, 10489.055, 446.840, 52865.057 25/05/19,05:23:28,15,06,1, 11.9,1,1, 9.579, 10489.047, 446.822, 52865.008 25/05/19,05:23:28,16,06,1, 11.9,1,1, 9.579, 10489.034, 446.821, 52865.067 25/05/19,05:23:28,17,06,1, 11.9,1,1, 9.579, 10489.031, 446.811, 52865.053 25/05/19,05:23:28,18,06,1, 11.9,1,1, 9.579, 10489.041, 446.862, 52865.045 25/05/19,05:23:28,19,06,1, 11.9,1,1, 9.579, 10489.018, 446.872, 52865.026 25/05/19,05:23:29,00,06,1, 11.9,1,1, 9.581, 10489.017, 446.872, 52865.026 25/05/19,05:23:29,01,06,1, 11.9,1,1, 9.581, 10489.015, 446.870, 52865.098 25/05/19,05:23:29,02,06,1, 11.9,1,1, 9.581, 10489.000, 446.875, 52865.143 25/05/19,05:23:29,03,06,1, 11.9,1,1, 9.581, 10489.030, 446.896, 52865.063 25/05/19,05:23:29,04,06,1, 11.9,1,1, 9.581, 10489.027, 446.910, 52865.105 25/05/19,05:23:29,05,06,1, 11.9,1,1, 9.581, 10489.005, 446.912, 52865.057 25/05/19,05:23:29,06,06,1, 11.9,1,1, 9.581, 10489.003, 446.940, 52865.041 25/05/19,05:23:29,07,06,1, 11.9,1,1, 9.581, 10489.035, 446.954, 52865.062 25/05/19,05:23:29,08,06,1, 11.9,1,1, 9.581, 10489.005, 446.944, 52865.126 25/05/19,05:23:29,09,06,1, 11.9,1,1, 9.581, 10489.009, 446.960, 52865.109 25/05/19,05:23:29,10,06,1, 11.9,1,1, 9.581, 10489.021, 446.951, 52865.151 25/05/19,05:23:29,11,06,1, 11.9,1,1, 9.581, 10489.028, 446.962, 52865.099 25/05/19,05:23:29,12,06,1, 11.9,1,1, 9.581, 10489.002, 446.951, 52865.082 25/05/19,05:23:29,13,06,1, 11.9,1,1, 9.581, 10488.989, 446.974, 52865.096 25/05/19,05:23:29,14,06,1, 11.9,1,1, 9.581, 10489.018, 447.008, 52865.086 25/05/19,05:23:29,15,06,1, 11.9,1,1, 9.581, 10489.001, 447.027, 52865.169 25/05/19,05:23:29,16,06,1, 11.9,1,1, 9.581, 10489.002, 447.022, 52865.160 25/05/19,05:23:29,17,06,1, 11.9,1,1, 9.581, 10489.005, 447.039, 52865.176 25/05/19,05:23:29,18,06,1, 11.9,1,1, 9.581, 10489.008, 447.038, 52865.193 25/05/19,05:23:29,19,06,1, 11.9,1,1, 9.581, 10489.006, 447.062, 52865.202 25/05/19,05:23:30,00,07,1, 11.9,1,1, 9.575, 10489.000, 447.062, 52865.202 25/05/19,05:23:30,01,07,1, 11.9,1,1, 9.575, 10489.004, 447.078, 52865.165 25/05/19,05:23:30,02,07,1, 11.9,1,1, 9.575, 10489.000, 447.105, 52865.150 25/05/19,05:23:30,03,07,1, 11.9,1,1, 9.575, 10489.001, 447.073, 52865.239 25/05/19,05:23:30,04,07,1, 11.9,1,1, 9.575, 10488.997, 447.109, 52865.263 25/05/19,05:23:30,05,07,1, 11.9,1,1, 9.575, 10489.004, 447.113, 52865.194 25/05/19,05:23:30,06,07,1, 11.9,1,1, 9.575, 10489.007, 447.112, 52865.222 25/05/19,05:23:30,07,07,1, 11.9,1,1, 9.575, 10488.987, 447.141, 52865.238 25/05/19,05:23:30,08,07,1, 11.9,1,1, 9.575, 10489.005, 447.130, 52865.254 25/05/19,05:23:30,09,07,1, 11.9,1,1, 9.575, 10488.993, 447.153, 52865.280 25/05/19,05:23:30,10,07,1, 11.9,1,1, 9.575, 10489.009, 447.162, 52865.220 25/05/19,05:23:30,11,07,1, 11.9,1,1, 9.575, 10488.997, 447.174, 52865.240 25/05/19,05:23:30,12,07,1, 11.9,1,1, 9.575, 10488.997, 447.202, 52865.237 25/05/19,05:23:30,13,07,1, 11.9,1,1, 9.575, 10489.026, 447.198, 52865.239 25/05/19,05:23:30,14,07,1, 11.9,1,1, 9.575, 10489.011, 447.214, 52865.263 25/05/19,05:23:30,15,07,1, 11.9,1,1, 9.575, 10489.025, 447.216, 52865.233 25/05/19,05:23:30,16,07,1, 11.9,1,1, 9.575, 10489.023, 447.206, 52865.252 25/05/19,05:23:30,17,07,1, 11.9,1,1, 9.575, 10489.022, 447.257, 52865.257 25/05/19,05:23:30,18,07,1, 11.9,1,1, 9.575, 10489.023, 447.232, 52865.325 25/05/19,05:23:30,19,07,1, 11.9,1,1, 9.575, 10489.038, 447.253, 52865.284 25/05/19,05:23:31,00,07,1, 11.8,1,1, 9.575, 10489.033, 447.253, 52865.284 25/05/19,05:23:31,01,07,1, 11.8,1,1, 9.575, 10489.024, 447.300, 52865.357 25/05/19,05:23:31,02,07,1, 11.8,1,1, 9.575, 10489.032, 447.293, 52865.291 25/05/19,05:23:31,03,07,1, 11.8,1,1, 9.575, 10489.013, 447.313, 52865.366 25/05/19,05:23:31,04,07,1, 11.8,1,1, 9.575, 10489.048, 447.306, 52865.369 25/05/19,05:23:31,05,07,1, 11.8,1,1, 9.575, 10489.042, 447.337, 52865.345 25/05/19,05:23:31,06,07,1, 11.8,1,1, 9.575, 10489.025, 447.331, 52865.309 25/05/19,05:23:31,07,07,1, 11.8,1,1, 9.575, 10489.062, 447.346, 52865.292 25/05/19,05:23:31,08,07,1, 11.8,1,1, 9.575, 10489.058, 447.346, 52865.315 25/05/19,05:23:31,09,07,1, 11.8,1,1, 9.575, 10489.072, 447.354, 52865.316 25/05/19,05:23:31,10,07,1, 11.8,1,1, 9.575, 10489.048, 447.382, 52865.317 25/05/19,05:23:31,11,07,1, 11.8,1,1, 9.575, 10489.077, 447.380, 52865.314 25/05/19,05:23:31,12,07,1, 11.8,1,1, 9.575, 10489.081, 447.394, 52865.443 25/05/19,05:23:31,13,07,1, 11.8,1,1, 9.575, 10489.049, 447.411, 52865.465 25/05/19,05:23:31,14,07,1, 11.8,1,1, 9.575, 10489.124, 447.415, 52865.421 25/05/19,05:23:31,15,07,1, 11.8,1,1, 9.575, 10489.084, 447.427, 52865.306 25/05/19,05:23:31,16,07,1, 11.8,1,1, 9.575, 10489.144, 447.427, 52865.347 25/05/19,05:23:31,17,07,1, 11.8,1,1, 9.575, 10489.104, 447.421, 52865.336 25/05/19,05:23:31,18,07,1, 11.8,1,1, 9.575, 10489.083, 447.452, 52865.361 25/05/19,05:23:31,19,07,1, 11.8,1,1, 9.575, 10489.098, 447.476, 52865.387 25/05/19,05:23:32,00,07,1, 12.0,1,1, 9.579, 10489.092, 447.476, 52865.387 25/05/19,05:23:32,01,07,1, 12.0,1,1, 9.579, 10489.113, 447.486, 52865.418 25/05/19,05:23:32,02,07,1, 12.0,1,1, 9.579, 10489.136, 447.512, 52865.517 25/05/19,05:23:32,03,07,1, 12.0,1,1, 9.579, 10489.142, 447.520, 52865.429 25/05/19,05:23:32,04,07,1, 12.0,1,1, 9.579, 10489.121, 447.529, 52865.378 25/05/19,05:23:32,05,07,1, 12.0,1,1, 9.579, 10489.111, 447.535, 52865.492 25/05/19,05:23:32,06,07,1, 12.0,1,1, 9.579, 10489.130, 447.555, 52865.415 25/05/19,05:23:32,07,07,1, 12.0,1,1, 9.579, 10489.159, 447.569, 52865.458 25/05/19,05:23:32,08,07,1, 12.0,1,1, 9.579, 10489.133, 447.568, 52865.477 25/05/19,05:23:32,09,07,1, 12.0,1,1, 9.579, 10489.139, 447.598, 52865.404 25/05/19,05:23:32,10,07,1, 12.0,1,1, 9.579, 10489.163, 447.632, 52865.467 25/05/19,05:23:32,11,07,1, 12.0,1,1, 9.579, 10489.187, 447.627, 52865.437 25/05/19,05:23:32,12,07,1, 12.0,1,1, 9.579, 10489.154, 447.621, 52865.504 25/05/19,05:23:32,13,07,1, 12.0,1,1, 9.579, 10489.175, 447.631, 52865.482 25/05/19,05:23:32,14,07,1, 12.0,1,1, 9.579, 10489.218, 447.641, 52865.453 25/05/19,05:23:32,15,07,1, 12.0,1,1, 9.579, 10489.197, 447.619, 52865.493 25/05/19,05:23:32,16,07,1, 12.0,1,1, 9.579, 10489.201, 447.667, 52865.428 25/05/19,05:23:32,17,07,1, 12.0,1,1, 9.579, 10489.207, 447.691, 52865.528 25/05/19,05:23:32,18,07,1, 12.0,1,1, 9.579, 10489.210, 447.679, 52865.441 25/05/19,05:23:32,19,07,1, 12.0,1,1, 9.579, 10489.241, 447.689, 52865.396 25/05/19,05:23:33,00,07,1, 11.9,1,1, 9.579, 10489.234, 447.689, 52865.396 25/05/19,05:23:33,01,07,1, 11.9,1,1, 9.579, 10489.235, 447.716, 52865.532 25/05/19,05:23:33,02,07,1, 11.9,1,1, 9.579, 10489.258, 447.723, 52865.539 25/05/19,05:23:33,03,07,1, 11.9,1,1, 9.579, 10489.257, 447.744, 52865.521 25/05/19,05:23:33,04,07,1, 11.9,1,1, 9.579, 10489.285, 447.748, 52865.525 25/05/19,05:23:33,05,07,1, 11.9,1,1, 9.579, 10489.291, 447.789, 52865.594 25/05/19,05:23:33,06,07,1, 11.9,1,1, 9.579, 10489.285, 447.780, 52865.582 25/05/19,05:23:33,07,07,1, 11.9,1,1, 9.579, 10489.285, 447.795, 52865.601 25/05/19,05:23:33,08,07,1, 11.9,1,1, 9.579, 10489.329, 447.803, 52865.612 25/05/19,05:23:33,09,07,1, 11.9,1,1, 9.579, 10489.320, 447.820, 52865.561 25/05/19,05:23:33,10,07,1, 11.9,1,1, 9.579, 10489.319, 447.825, 52865.629 25/05/19,05:23:33,11,07,1, 11.9,1,1, 9.579, 10489.358, 447.832, 52865.566 25/05/19,05:23:33,12,07,1, 11.9,1,1, 9.579, 10489.377, 447.854, 52865.552 25/05/19,05:23:33,13,07,1, 11.9,1,1, 9.579, 10489.380, 447.867, 52865.638 25/05/19,05:23:33,14,07,1, 11.9,1,1, 9.579, 10489.385, 447.862, 52865.632 25/05/19,05:23:33,15,07,1, 11.9,1,1, 9.579, 10489.382, 447.880, 52865.621 25/05/19,05:23:33,16,07,1, 11.9,1,1, 9.579, 10489.406, 447.880, 52865.548 25/05/19,05:23:33,17,07,1, 11.9,1,1, 9.579, 10489.437, 447.911, 52865.621 25/05/19,05:23:33,18,07,1, 11.9,1,1, 9.579, 10489.449, 447.918, 52865.643 25/05/19,05:23:33,19,07,1, 11.9,1,1, 9.579, 10489.432, 447.917, 52865.624 25/05/19,05:23:34,00,07,1, 12.0,1,1, 9.579, 10489.426, 447.917, 52865.624 25/05/19,05:23:34,01,07,1, 12.0,1,1, 9.579, 10489.474, 447.961, 52865.694 25/05/19,05:23:34,02,07,1, 12.0,1,1, 9.579, 10489.477, 447.965, 52865.643 25/05/19,05:23:34,03,07,1, 12.0,1,1, 9.579, 10489.488, 447.958, 52865.663 25/05/19,05:23:34,04,07,1, 12.0,1,1, 9.579, 10489.491, 447.982, 52865.571 25/05/19,05:23:34,05,07,1, 12.0,1,1, 9.579, 10489.506, 448.002, 52865.684 25/05/19,05:23:34,06,07,1, 12.0,1,1, 9.579, 10489.502, 448.008, 52865.590 25/05/19,05:23:34,07,07,1, 12.0,1,1, 9.579, 10489.536, 448.013, 52865.630 25/05/19,05:23:34,08,07,1, 12.0,1,1, 9.579, 10489.542, 448.036, 52865.658 25/05/19,05:23:34,09,07,1, 12.0,1,1, 9.579, 10489.548, 448.029, 52865.692 25/05/19,05:23:34,10,07,1, 12.0,1,1, 9.579, 10489.546, 448.052, 52865.696 25/05/19,05:23:34,11,07,1, 12.0,1,1, 9.579, 10489.567, 448.076, 52865.724 25/05/19,05:23:34,12,07,1, 12.0,1,1, 9.579, 10489.600, 448.066, 52865.658 25/05/19,05:23:34,13,07,1, 12.0,1,1, 9.579, 10489.594, 448.096, 52865.678 25/05/19,05:23:34,14,07,1, 12.0,1,1, 9.579, 10489.619, 448.102, 52865.696 25/05/19,05:23:34,15,07,1, 12.0,1,1, 9.579, 10489.642, 448.081, 52865.663 25/05/19,05:23:34,16,07,1, 12.0,1,1, 9.579, 10489.635, 448.129, 52865.706 25/05/19,05:23:34,17,07,1, 12.0,1,1, 9.579, 10489.673, 448.141, 52865.692 25/05/19,05:23:34,18,07,1, 12.0,1,1, 9.579, 10489.673, 448.134, 52865.713 25/05/19,05:23:34,19,07,1, 12.0,1,1, 9.579, 10489.691, 448.141, 52865.636 25/05/19,05:23:35,00,07,1, 11.9,1,1, 9.579, 10489.684, 448.141, 52865.636 25/05/19,05:23:35,01,07,1, 11.9,1,1, 9.579, 10489.696, 448.164, 52865.701 25/05/19,05:23:35,02,07,1, 11.9,1,1, 9.579, 10489.760, 448.154, 52865.723 25/05/19,05:23:35,03,07,1, 11.9,1,1, 9.579, 10489.758, 448.198, 52865.753 25/05/19,05:23:35,04,07,1, 11.9,1,1, 9.579, 10489.773, 448.181, 52865.769 25/05/19,05:23:35,05,07,1, 11.9,1,1, 9.579, 10489.786, 448.219, 52865.764 25/05/19,05:23:35,06,07,1, 11.9,1,1, 9.579, 10489.812, 448.204, 52865.827 25/05/19,05:23:35,07,07,1, 11.9,1,1, 9.579, 10489.818, 448.223, 52865.698 25/05/19,05:23:35,08,07,1, 11.9,1,1, 9.579, 10489.837, 448.230, 52865.683 25/05/19,05:23:35,09,07,1, 11.9,1,1, 9.579, 10489.866, 448.246, 52865.741 25/05/19,05:23:35,10,07,1, 11.9,1,1, 9.579, 10489.880, 448.234, 52865.629 25/05/19,05:23:35,11,07,1, 11.9,1,1, 9.579, 10489.913, 448.260, 52865.754 25/05/19,05:23:35,12,07,1, 11.9,1,1, 9.579, 10489.909, 448.261, 52865.765 25/05/19,05:23:35,13,07,1, 11.9,1,1, 9.579, 10489.947, 448.268, 52865.735 25/05/19,05:23:35,14,07,1, 11.9,1,1, 9.579, 10489.964, 448.272, 52865.740 25/05/19,05:23:35,15,07,1, 11.9,1,1, 9.579, 10489.975, 448.305, 52865.765 25/05/19,05:23:35,16,07,1, 11.9,1,1, 9.579, 10489.973, 448.320, 52865.806 25/05/19,05:23:35,17,07,1, 11.9,1,1, 9.579, 10490.019, 448.315, 52865.809 25/05/19,05:23:35,18,07,1, 11.9,1,1, 9.579, 10490.004, 448.339, 52865.799 25/05/19,05:23:35,19,07,1, 11.9,1,1, 9.579, 10490.048, 448.327, 52865.793 25/05/19,05:23:36,00,07,1, 11.9,1,1, 9.578, 10490.043, 448.327, 52865.793 25/05/19,05:23:36,01,07,1, 11.9,1,1, 9.578, 10490.081, 448.324, 52865.704 25/05/19,05:23:36,02,07,1, 11.9,1,1, 9.578, 10490.088, 448.343, 52865.824 25/05/19,05:23:36,03,07,1, 11.9,1,1, 9.578, 10490.121, 448.359, 52865.818 25/05/19,05:23:36,04,07,1, 11.9,1,1, 9.578, 10490.154, 448.358, 52865.809 25/05/19,05:23:36,05,07,1, 11.9,1,1, 9.578, 10490.176, 448.372, 52865.765 25/05/19,05:23:36,06,07,1, 11.9,1,1, 9.578, 10490.170, 448.376, 52865.776 25/05/19,05:23:36,07,07,1, 11.9,1,1, 9.578, 10490.181, 448.400, 52865.800 25/05/19,05:23:36,08,07,1, 11.9,1,1, 9.578, 10490.202, 448.401, 52865.823 25/05/19,05:23:36,09,07,1, 11.9,1,1, 9.578, 10490.225, 448.414, 52865.806 25/05/19,05:23:36,10,07,1, 11.9,1,1, 9.578, 10490.261, 448.416, 52865.881 25/05/19,05:23:36,11,07,1, 11.9,1,1, 9.578, 10490.269, 448.425, 52865.936 25/05/19,05:23:36,12,07,1, 11.9,1,1, 9.578, 10490.305, 448.417, 52865.770 25/05/19,05:23:36,13,07,1, 11.9,1,1, 9.578, 10490.318, 448.442, 52865.801 25/05/19,05:23:36,14,07,1, 11.9,1,1, 9.578, 10490.332, 448.442, 52865.828 25/05/19,05:23:36,15,07,1, 11.9,1,1, 9.578, 10490.372, 448.457, 52865.821 25/05/19,05:23:36,16,07,1, 11.9,1,1, 9.578, 10490.406, 448.465, 52865.855 25/05/19,05:23:36,17,07,1, 11.9,1,1, 9.578, 10490.403, 448.441, 52865.826 25/05/19,05:23:36,18,07,1, 11.9,1,1, 9.578, 10490.406, 448.473, 52865.844 25/05/19,05:23:36,19,07,1, 11.9,1,1, 9.578, 10490.436, 448.464, 52865.806 25/05/19,05:23:37,00,07,1, 11.9,1,1, 9.579, 10490.435, 448.464, 52865.806 25/05/19,05:23:37,01,07,1, 11.9,1,1, 9.579, 10490.484, 448.498, 52865.879 25/05/19,05:23:37,02,07,1, 11.9,1,1, 9.579, 10490.502, 448.492, 52865.831 25/05/19,05:23:37,03,07,1, 11.9,1,1, 9.579, 10490.529, 448.506, 52865.851 25/05/19,05:23:37,04,07,1, 11.9,1,1, 9.579, 10490.531, 448.497, 52865.890 25/05/19,05:23:37,05,07,1, 11.9,1,1, 9.579, 10490.577, 448.520, 52865.877 25/05/19,05:23:37,06,07,1, 11.9,1,1, 9.579, 10490.585, 448.519, 52865.846 25/05/19,05:23:37,07,07,1, 11.9,1,1, 9.579, 10490.615, 448.524, 52865.810 25/05/19,05:23:37,08,07,1, 11.9,1,1, 9.579, 10490.649, 448.516, 52865.826 25/05/19,05:23:37,09,07,1, 11.9,1,1, 9.579, 10490.685, 448.536, 52865.865 25/05/19,05:23:37,10,07,1, 11.9,1,1, 9.579, 10490.689, 448.535, 52865.909 25/05/19,05:23:37,11,07,1, 11.9,1,1, 9.579, 10490.725, 448.523, 52865.933 25/05/19,05:23:37,12,07,1, 11.9,1,1, 9.579, 10490.744, 448.547, 52865.903 25/05/19,05:23:37,13,07,1, 11.9,1,1, 9.579, 10490.761, 448.546, 52865.828 25/05/19,05:23:37,14,07,1, 11.9,1,1, 9.579, 10490.782, 448.556, 52865.949 25/05/19,05:23:37,15,07,1, 11.9,1,1, 9.579, 10490.801, 448.558, 52865.841 25/05/19,05:23:37,16,07,1, 11.9,1,1, 9.579, 10490.836, 448.577, 52865.850 25/05/19,05:23:37,17,07,1, 11.9,1,1, 9.579, 10490.851, 448.588, 52865.951 25/05/19,05:23:37,18,07,1, 11.9,1,1, 9.579, 10490.876, 448.573, 52865.937 25/05/19,05:23:37,19,07,1, 11.9,1,1, 9.579, 10490.892, 448.582, 52865.915 25/05/19,05:23:38,00,07,1, 12.0,1,1, 9.577, 10490.886, 448.582, 52865.915 25/05/19,05:23:38,01,07,1, 12.0,1,1, 9.577, 10490.939, 448.583, 52865.913 25/05/19,05:23:38,02,07,1, 12.0,1,1, 9.577, 10490.962, 448.571, 52865.832 25/05/19,05:23:38,03,07,1, 12.0,1,1, 9.577, 10490.993, 448.581, 52865.958 25/05/19,05:23:38,04,07,1, 12.0,1,1, 9.577, 10490.999, 448.580, 52865.922 25/05/19,05:23:38,05,07,1, 12.0,1,1, 9.577, 10491.040, 448.601, 52865.858 25/05/19,05:23:38,06,07,1, 12.0,1,1, 9.577, 10491.066, 448.576, 52865.905 25/05/19,05:23:38,07,07,1, 12.0,1,1, 9.577, 10491.087, 448.584, 52865.870 25/05/19,05:23:38,08,07,1, 12.0,1,1, 9.577, 10491.104, 448.597, 52865.852 25/05/19,05:23:38,09,07,1, 12.0,1,1, 9.577, 10491.122, 448.594, 52865.937 25/05/19,05:23:38,10,07,1, 12.0,1,1, 9.577, 10491.156, 448.597, 52865.888 25/05/19,05:23:38,11,07,1, 12.0,1,1, 9.577, 10491.205, 448.612, 52865.969 25/05/19,05:23:38,12,07,1, 12.0,1,1, 9.577, 10491.202, 448.595, 52865.943 25/05/19,05:23:38,13,07,1, 12.0,1,1, 9.577, 10491.227, 448.610, 52865.991 25/05/19,05:23:38,14,07,1, 12.0,1,1, 9.577, 10491.249, 448.596, 52865.888 25/05/19,05:23:38,15,07,1, 12.0,1,1, 9.577, 10491.283, 448.599, 52865.883 25/05/19,05:23:38,16,07,1, 12.0,1,1, 9.577, 10491.308, 448.594, 52865.961 25/05/19,05:23:38,17,07,1, 12.0,1,1, 9.577, 10491.347, 448.585, 52865.940 25/05/19,05:23:38,18,07,1, 12.0,1,1, 9.577, 10491.373, 448.604, 52865.866 25/05/19,05:23:38,19,07,1, 12.0,1,1, 9.577, 10491.396, 448.625, 52865.862 25/05/19,05:23:39,00,07,1, 11.9,1,1, 9.581, 10491.395, 448.625, 52865.862 25/05/19,05:23:39,01,07,1, 11.9,1,1, 9.581, 10491.430, 448.630, 52865.907 25/05/19,05:23:39,02,07,1, 11.9,1,1, 9.581, 10491.462, 448.610, 52865.928 25/05/19,05:23:39,03,07,1, 11.9,1,1, 9.581, 10491.500, 448.617, 52865.880 25/05/19,05:23:39,04,07,1, 11.9,1,1, 9.581, 10491.501, 448.607, 52865.924 25/05/19,05:23:39,05,07,1, 11.9,1,1, 9.581, 10491.519, 448.612, 52865.973 25/05/19,05:23:39,06,07,1, 11.9,1,1, 9.581, 10491.543, 448.625, 52865.874 25/05/19,05:23:39,07,07,1, 11.9,1,1, 9.581, 10491.587, 448.634, 52865.906 25/05/19,05:23:39,08,07,1, 11.9,1,1, 9.581, 10491.591, 448.616, 52865.958 25/05/19,05:23:39,09,07,1, 11.9,1,1, 9.581, 10491.632, 448.610, 52865.838 25/05/19,05:23:39,10,07,1, 11.9,1,1, 9.581, 10491.634, 448.606, 52865.837 25/05/19,05:23:39,11,07,1, 11.9,1,1, 9.581, 10491.664, 448.611, 52865.880 25/05/19,05:23:39,12,07,1, 11.9,1,1, 9.581, 10491.686, 448.602, 52865.969 25/05/19,05:23:39,13,07,1, 11.9,1,1, 9.581, 10491.725, 448.605, 52865.939 25/05/19,05:23:39,14,07,1, 11.9,1,1, 9.581, 10491.744, 448.616, 52865.973 25/05/19,05:23:39,15,07,1, 11.9,1,1, 9.581, 10491.788, 448.605, 52865.940 25/05/19,05:23:39,16,07,1, 11.9,1,1, 9.581, 10491.808, 448.586, 52865.976 25/05/19,05:23:39,17,07,1, 11.9,1,1, 9.581, 10491.867, 448.602, 52865.906 25/05/19,05:23:39,18,07,1, 11.9,1,1, 9.581, 10491.886, 448.588, 52865.965 25/05/19,05:23:39,19,07,1, 11.9,1,1, 9.581, 10491.918, 448.600, 52865.945 25/05/19,05:23:40,00,07,1, 11.9,1,1, 9.577, 10491.912, 448.600, 52865.945 25/05/19,05:23:40,01,07,1, 11.9,1,1, 9.577, 10491.969, 448.604, 52865.919 25/05/19,05:23:40,02,07,1, 11.9,1,1, 9.577, 10491.999, 448.609, 52865.889 25/05/19,05:23:40,03,07,1, 11.9,1,1, 9.577, 10492.026, 448.612, 52865.917 25/05/19,05:23:40,04,07,1, 11.9,1,1, 9.577, 10492.061, 448.593, 52865.903 25/05/19,05:23:40,05,07,1, 11.9,1,1, 9.577, 10492.051, 448.599, 52865.889 25/05/19,05:23:40,06,07,1, 11.9,1,1, 9.577, 10492.091, 448.581, 52865.885 25/05/19,05:23:40,07,07,1, 11.9,1,1, 9.577, 10492.111, 448.596, 52865.914 25/05/19,05:23:40,08,07,1, 11.9,1,1, 9.577, 10492.135, 448.593, 52865.952 25/05/19,05:23:40,09,07,1, 11.9,1,1, 9.577, 10492.171, 448.573, 52865.916 25/05/19,05:23:40,10,07,1, 11.9,1,1, 9.577, 10492.204, 448.580, 52865.935 25/05/19,05:23:40,11,07,1, 11.9,1,1, 9.577, 10492.243, 448.539, 52865.930 25/05/19,05:23:40,12,07,1, 11.9,1,1, 9.577, 10492.261, 448.556, 52865.861 25/05/19,05:23:40,13,07,1, 11.9,1,1, 9.577, 10492.291, 448.541, 52865.952 25/05/19,05:23:40,14,07,1, 11.9,1,1, 9.577, 10492.347, 448.537, 52865.850 25/05/19,05:23:40,15,07,1, 11.9,1,1, 9.577, 10492.336, 448.567, 52865.913 25/05/19,05:23:40,16,07,1, 11.9,1,1, 9.577, 10492.373, 448.556, 52865.865 25/05/19,05:23:40,17,07,1, 11.9,1,1, 9.577, 10492.409, 448.559, 52865.880 25/05/19,05:23:40,18,07,1, 11.9,1,1, 9.577, 10492.461, 448.541, 52865.954 25/05/19,05:23:40,19,07,1, 11.9,1,1, 9.577, 10492.470, 448.519, 52865.888 25/05/19,05:23:41,00,07,1, 12.0,1,1, 9.582, 10492.463, 448.519, 52865.888 25/05/19,05:23:41,01,07,1, 12.0,1,1, 9.582, 10492.507, 448.533, 52865.923 25/05/19,05:23:41,02,07,1, 12.0,1,1, 9.582, 10492.558, 448.528, 52865.967 25/05/19,05:23:41,03,07,1, 12.0,1,1, 9.582, 10492.597, 448.509, 52865.871 25/05/19,05:23:41,04,07,1, 12.0,1,1, 9.582, 10492.605, 448.531, 52865.886 25/05/19,05:23:41,05,07,1, 12.0,1,1, 9.582, 10492.633, 448.513, 52865.986 25/05/19,05:23:41,06,07,1, 12.0,1,1, 9.582, 10492.647, 448.512, 52865.879 25/05/19,05:23:41,07,07,1, 12.0,1,1, 9.582, 10492.676, 448.508, 52865.849 25/05/19,05:23:41,08,07,1, 12.0,1,1, 9.582, 10492.722, 448.478, 52865.846 25/05/19,05:23:41,09,07,1, 12.0,1,1, 9.582, 10492.756, 448.508, 52865.904 25/05/19,05:23:41,10,07,1, 12.0,1,1, 9.582, 10492.768, 448.489, 52865.912 25/05/19,05:23:41,11,07,1, 12.0,1,1, 9.582, 10492.822, 448.492, 52865.912 25/05/19,05:23:41,12,07,1, 12.0,1,1, 9.582, 10492.837, 448.468, 52865.877 25/05/19,05:23:41,13,07,1, 12.0,1,1, 9.582, 10492.831, 448.470, 52865.950 25/05/19,05:23:41,14,07,1, 12.0,1,1, 9.582, 10492.873, 448.443, 52865.856 25/05/19,05:23:41,15,07,1, 12.0,1,1, 9.582, 10492.898, 448.466, 52865.839 25/05/19,05:23:41,16,07,1, 12.0,1,1, 9.582, 10492.943, 448.459, 52865.947 25/05/19,05:23:41,17,07,1, 12.0,1,1, 9.582, 10492.962, 448.453, 52865.943 25/05/19,05:23:41,18,07,1, 12.0,1,1, 9.582, 10492.984, 448.442, 52865.975 25/05/19,05:23:41,19,07,1, 12.0,1,1, 9.582, 10493.006, 448.454, 52865.933 25/05/19,05:23:42,00,08,1, 11.8,1,1, 9.579, 10493.006, 448.454, 52865.933 25/05/19,05:23:42,01,08,1, 11.8,1,1, 9.579, 10493.068, 448.418, 52865.844 25/05/19,05:23:42,02,08,1, 11.8,1,1, 9.579, 10493.084, 448.405, 52865.881 25/05/19,05:23:42,03,08,1, 11.8,1,1, 9.579, 10493.137, 448.416, 52865.866 25/05/19,05:23:42,04,08,1, 11.8,1,1, 9.579, 10493.165, 448.408, 52865.938 25/05/19,05:23:42,05,08,1, 11.8,1,1, 9.579, 10493.184, 448.380, 52865.852 25/05/19,05:23:42,06,08,1, 11.8,1,1, 9.579, 10493.225, 448.380, 52865.883 25/05/19,05:23:42,07,08,1, 11.8,1,1, 9.579, 10493.267, 448.375, 52865.865 25/05/19,05:23:42,08,08,1, 11.8,1,1, 9.579, 10493.261, 448.380, 52865.901 25/05/19,05:23:42,09,08,1, 11.8,1,1, 9.579, 10493.299, 448.364, 52865.908 25/05/19,05:23:42,10,08,1, 11.8,1,1, 9.579, 10493.328, 448.343, 52865.864 25/05/19,05:23:42,11,08,1, 11.8,1,1, 9.579, 10493.366, 448.368, 52865.983 25/05/19,05:23:42,12,08,1, 11.8,1,1, 9.579, 10493.395, 448.347, 52865.825 25/05/19,05:23:42,13,08,1, 11.8,1,1, 9.579, 10493.390, 448.361, 52865.946 25/05/19,05:23:42,14,08,1, 11.8,1,1, 9.579, 10493.435, 448.326, 52865.867 25/05/19,05:23:42,15,08,1, 11.8,1,1, 9.579, 10493.468, 448.326, 52865.876 25/05/19,05:23:42,16,08,1, 11.8,1,1, 9.579, 10493.503, 448.312, 52865.841 25/05/19,05:23:42,17,08,1, 11.8,1,1, 9.579, 10493.520, 448.302, 52865.869 25/05/19,05:23:42,18,08,1, 11.8,1,1, 9.579, 10493.540, 448.323, 52865.889 25/05/19,05:23:42,19,08,1, 11.8,1,1, 9.579, 10493.552, 448.292, 52865.940 25/05/19,05:23:43,00,07,1, 12.0,1,1, 9.577, 10493.548, 448.292, 52865.940 25/05/19,05:23:43,01,07,1, 12.0,1,1, 9.577, 10493.635, 448.288, 52865.833 25/05/19,05:23:43,02,07,1, 12.0,1,1, 9.577, 10493.647, 448.276, 52865.874 25/05/19,05:23:43,03,07,1, 12.0,1,1, 9.577, 10493.691, 448.262, 52865.874 25/05/19,05:23:43,04,07,1, 12.0,1,1, 9.577, 10493.687, 448.248, 52865.831 25/05/19,05:23:43,05,07,1, 12.0,1,1, 9.577, 10493.723, 448.241, 52865.816 25/05/19,05:23:43,06,07,1, 12.0,1,1, 9.577, 10493.720, 448.247, 52865.862 25/05/19,05:23:43,07,07,1, 12.0,1,1, 9.577, 10493.754, 448.220, 52865.840 25/05/19,05:23:43,08,07,1, 12.0,1,1, 9.577, 10493.785, 448.208, 52865.782 25/05/19,05:23:43,09,07,1, 12.0,1,1, 9.577, 10493.812, 448.196, 52865.909 25/05/19,05:23:43,10,07,1, 12.0,1,1, 9.577, 10493.815, 448.191, 52865.867 25/05/19,05:23:43,11,07,1, 12.0,1,1, 9.577, 10493.871, 448.182, 52865.865 25/05/19,05:23:43,12,07,1, 12.0,1,1, 9.577, 10493.900, 448.173, 52865.840 25/05/19,05:23:43,13,07,1, 12.0,1,1, 9.577, 10493.928, 448.196, 52865.867 25/05/19,05:23:43,14,07,1, 12.0,1,1, 9.577, 10493.908, 448.181, 52865.846 25/05/19,05:23:43,15,07,1, 12.0,1,1, 9.577, 10493.966, 448.180, 52865.805 25/05/19,05:23:43,16,07,1, 12.0,1,1, 9.577, 10493.952, 448.157, 52865.864 25/05/19,05:23:43,17,07,1, 12.0,1,1, 9.577, 10494.003, 448.128, 52865.875 25/05/19,05:23:43,18,07,1, 12.0,1,1, 9.577, 10494.043, 448.152, 52865.842 25/05/19,05:23:43,19,07,1, 12.0,1,1, 9.577, 10494.060, 448.133, 52865.857 25/05/19,05:23:44,00,07,1, 11.9,1,1, 9.581, 10494.057, 448.133, 52865.857 25/05/19,05:23:44,01,07,1, 11.9,1,1, 9.581, 10494.133, 448.116, 52865.952 25/05/19,05:23:44,02,07,1, 11.9,1,1, 9.581, 10494.128, 448.078, 52865.813 25/05/19,05:23:44,03,07,1, 11.9,1,1, 9.581, 10494.157, 448.096, 52865.824 25/05/19,05:23:44,04,07,1, 11.9,1,1, 9.581, 10494.163, 448.092, 52865.823 25/05/19,05:23:44,05,07,1, 11.9,1,1, 9.581, 10494.206, 448.056, 52865.760 25/05/19,05:23:44,06,07,1, 11.9,1,1, 9.581, 10494.216, 448.055, 52865.833 25/05/19,05:23:44,07,07,1, 11.9,1,1, 9.581, 10494.258, 448.048, 52865.828 25/05/19,05:23:44,08,07,1, 11.9,1,1, 9.581, 10494.256, 448.026, 52865.792 25/05/19,05:23:44,09,07,1, 11.9,1,1, 9.581, 10494.302, 448.031, 52865.848 25/05/19,05:23:44,10,07,1, 11.9,1,1, 9.581, 10494.335, 448.019, 52865.810 25/05/19,05:23:44,11,07,1, 11.9,1,1, 9.581, 10494.337, 447.979, 52865.809 25/05/19,05:23:44,12,07,1, 11.9,1,1, 9.581, 10494.367, 448.004, 52865.845 25/05/19,05:23:44,13,07,1, 11.9,1,1, 9.581, 10494.405, 448.006, 52865.807 25/05/19,05:23:44,14,07,1, 11.9,1,1, 9.581, 10494.378, 447.954, 52865.744 25/05/19,05:23:44,15,07,1, 11.9,1,1, 9.581, 10494.454, 447.973, 52865.849 25/05/19,05:23:44,16,07,1, 11.9,1,1, 9.581, 10494.470, 447.981, 52865.840 25/05/19,05:23:44,17,07,1, 11.9,1,1, 9.581, 10494.497, 447.947, 52865.774 25/05/19,05:23:44,18,07,1, 11.9,1,1, 9.581, 10494.511, 447.936, 52865.790 25/05/19,05:23:44,19,07,1, 11.9,1,1, 9.581, 10494.500, 447.934, 52865.826 25/05/19,05:23:45,00,07,1, 11.9,1,1, 9.576, 10494.499, 447.934, 52865.826 25/05/19,05:23:45,01,07,1, 11.9,1,1, 9.576, 10494.557, 447.887, 52865.863 25/05/19,05:23:45,02,07,1, 11.9,1,1, 9.576, 10494.544, 447.913, 52865.824 25/05/19,05:23:45,03,07,1, 11.9,1,1, 9.576, 10494.606, 447.888, 52865.857 25/05/19,05:23:45,04,07,1, 11.9,1,1, 9.576, 10494.611, 447.886, 52865.739 25/05/19,05:23:45,05,07,1, 11.9,1,1, 9.576, 10494.643, 447.884, 52865.883 25/05/19,05:23:45,06,07,1, 11.9,1,1, 9.576, 10494.661, 447.881, 52865.834 25/05/19,05:23:45,07,07,1, 11.9,1,1, 9.576, 10494.691, 447.867, 52865.817 25/05/19,05:23:45,08,07,1, 11.9,1,1, 9.576, 10494.720, 447.860, 52865.778 25/05/19,05:23:45,09,07,1, 11.9,1,1, 9.576, 10494.724, 447.839, 52865.780 25/05/19,05:23:45,10,07,1, 11.9,1,1, 9.576, 10494.750, 447.841, 52865.774 25/05/19,05:23:45,11,07,1, 11.9,1,1, 9.576, 10494.810, 447.821, 52865.854 25/05/19,05:23:45,12,07,1, 11.9,1,1, 9.576, 10494.782, 447.830, 52865.824 25/05/19,05:23:45,13,07,1, 11.9,1,1, 9.576, 10494.789, 447.809, 52865.868 25/05/19,05:23:45,14,07,1, 11.9,1,1, 9.576, 10494.823, 447.790, 52865.860 25/05/19,05:23:45,15,07,1, 11.9,1,1, 9.576, 10494.836, 447.803, 52865.898 25/05/19,05:23:45,16,07,1, 11.9,1,1, 9.576, 10494.844, 447.790, 52865.803 25/05/19,05:23:45,17,07,1, 11.9,1,1, 9.576, 10494.893, 447.787, 52865.851 25/05/19,05:23:45,18,07,1, 11.9,1,1, 9.576, 10494.899, 447.779, 52865.829 25/05/19,05:23:45,19,07,1, 11.9,1,1, 9.576, 10494.930, 447.777, 52865.862 25/05/19,05:23:46,00,07,1, 11.9,1,1, 9.580, 10494.925, 447.777, 52865.862 25/05/19,05:23:46,01,07,1, 11.9,1,1, 9.580, 10494.949, 447.767, 52865.843 25/05/19,05:23:46,02,07,1, 11.9,1,1, 9.580, 10494.971, 447.754, 52865.857 25/05/19,05:23:46,03,07,1, 11.9,1,1, 9.580, 10495.005, 447.738, 52865.841 25/05/19,05:23:46,04,07,1, 11.9,1,1, 9.580, 10495.006, 447.731, 52865.821 25/05/19,05:23:46,05,07,1, 11.9,1,1, 9.580, 10495.020, 447.722, 52865.711 25/05/19,05:23:46,06,07,1, 11.9,1,1, 9.580, 10495.032, 447.708, 52865.743 25/05/19,05:23:46,07,07,1, 11.9,1,1, 9.580, 10495.032, 447.703, 52865.869 25/05/19,05:23:46,08,07,1, 11.9,1,1, 9.580, 10495.078, 447.697, 52865.807 25/05/19,05:23:46,09,07,1, 11.9,1,1, 9.580, 10495.086, 447.692, 52865.818 25/05/19,05:23:46,10,07,1, 11.9,1,1, 9.580, 10495.129, 447.654, 52865.781 25/05/19,05:23:46,11,07,1, 11.9,1,1, 9.580, 10495.115, 447.665, 52865.837 25/05/19,05:23:46,12,07,1, 11.9,1,1, 9.580, 10495.139, 447.670, 52865.816 25/05/19,05:23:46,13,07,1, 11.9,1,1, 9.580, 10495.152, 447.653, 52865.811 25/05/19,05:23:46,14,07,1, 11.9,1,1, 9.580, 10495.167, 447.633, 52865.808 25/05/19,05:23:46,15,07,1, 11.9,1,1, 9.580, 10495.195, 447.622, 52865.787 25/05/19,05:23:46,16,07,1, 11.9,1,1, 9.580, 10495.205, 447.625, 52865.850 25/05/19,05:23:46,17,07,1, 11.9,1,1, 9.580, 10495.219, 447.605, 52865.824 25/05/19,05:23:46,18,07,1, 11.9,1,1, 9.580, 10495.252, 447.601, 52865.833 25/05/19,05:23:46,19,07,1, 11.9,1,1, 9.580, 10495.270, 447.600, 52865.831 25/05/19,05:23:47,00,07,1, 11.9,1,1, 9.579, 10495.267, 447.600, 52865.831 25/05/19,05:23:47,01,07,1, 11.9,1,1, 9.579, 10495.323, 447.598, 52865.801 25/05/19,05:23:47,02,07,1, 11.9,1,1, 9.579, 10495.301, 447.582, 52865.785 25/05/19,05:23:47,03,07,1, 11.9,1,1, 9.579, 10495.334, 447.571, 52865.826 25/05/19,05:23:47,04,07,1, 11.9,1,1, 9.579, 10495.343, 447.569, 52865.769 25/05/19,05:23:47,05,07,1, 11.9,1,1, 9.579, 10495.343, 447.555, 52865.826 25/05/19,05:23:47,06,07,1, 11.9,1,1, 9.579, 10495.377, 447.538, 52865.828 25/05/19,05:23:47,07,07,1, 11.9,1,1, 9.579, 10495.362, 447.532, 52865.786 25/05/19,05:23:47,08,07,1, 11.9,1,1, 9.579, 10495.389, 447.523, 52865.801 25/05/19,05:23:47,09,07,1, 11.9,1,1, 9.579, 10495.406, 447.524, 52865.800 25/05/19,05:23:47,10,07,1, 11.9,1,1, 9.579, 10495.410, 447.517, 52865.790 25/05/19,05:23:47,11,07,1, 11.9,1,1, 9.579, 10495.399, 447.501, 52865.837 25/05/19,05:23:47,12,07,1, 11.9,1,1, 9.579, 10495.401, 447.515, 52865.787 25/05/19,05:23:47,13,07,1, 11.9,1,1, 9.579, 10495.413, 447.512, 52865.844 25/05/19,05:23:47,14,07,1, 11.9,1,1, 9.579, 10495.426, 447.505, 52865.858 25/05/19,05:23:47,15,07,1, 11.9,1,1, 9.579, 10495.483, 447.490, 52865.843 25/05/19,05:23:47,16,07,1, 11.9,1,1, 9.579, 10495.474, 447.483, 52865.751 25/05/19,05:23:47,17,07,1, 11.9,1,1, 9.579, 10495.488, 447.476, 52865.780 25/05/19,05:23:47,18,07,1, 11.9,1,1, 9.579, 10495.499, 447.456, 52865.777 25/05/19,05:23:47,19,07,1, 11.9,1,1, 9.579, 10495.489, 447.448, 52865.780 25/05/19,05:23:48,00,07,1, 11.9,1,1, 9.577, 10495.484, 447.448, 52865.780 25/05/19,05:23:48,01,07,1, 11.9,1,1, 9.577, 10495.529, 447.449, 52865.845 25/05/19,05:23:48,02,07,1, 11.9,1,1, 9.577, 10495.518, 447.441, 52865.865 25/05/19,05:23:48,03,07,1, 11.9,1,1, 9.577, 10495.531, 447.416, 52865.833 25/05/19,05:23:48,04,07,1, 11.9,1,1, 9.577, 10495.578, 447.410, 52865.795 25/05/19,05:23:48,05,07,1, 11.9,1,1, 9.577, 10495.573, 447.414, 52865.842 25/05/19,05:23:48,06,07,1, 11.9,1,1, 9.577, 10495.581, 447.402, 52865.860 25/05/19,05:23:48,07,07,1, 11.9,1,1, 9.577, 10495.592, 447.381, 52865.749 25/05/19,05:23:48,08,07,1, 11.9,1,1, 9.577, 10495.563, 447.402, 52865.852 25/05/19,05:23:48,09,07,1, 11.9,1,1, 9.577, 10495.580, 447.390, 52865.830 25/05/19,05:23:48,10,07,1, 11.9,1,1, 9.577, 10495.616, 447.367, 52865.826 25/05/19,05:23:48,11,07,1, 11.9,1,1, 9.577, 10495.634, 447.350, 52865.822 25/05/19,05:23:48,12,07,1, 11.9,1,1, 9.577, 10495.644, 447.364, 52865.823 25/05/19,05:23:48,13,07,1, 11.9,1,1, 9.577, 10495.626, 447.366, 52865.807 25/05/19,05:23:48,14,07,1, 11.9,1,1, 9.577, 10495.639, 447.370, 52865.826 25/05/19,05:23:48,15,07,1, 11.9,1,1, 9.577, 10495.651, 447.342, 52865.776 25/05/19,05:23:48,16,07,1, 11.9,1,1, 9.577, 10495.639, 447.340, 52865.875 25/05/19,05:23:48,17,07,1, 11.9,1,1, 9.577, 10495.634, 447.317, 52865.879 25/05/19,05:23:48,18,07,1, 11.9,1,1, 9.577, 10495.681, 447.323, 52865.876 25/05/19,05:23:48,19,07,1, 11.9,1,1, 9.577, 10495.648, 447.307, 52865.897 25/05/19,05:23:49,00,07,1, 11.9,1,1, 9.578, 10495.642, 447.307, 52865.897 25/05/19,05:23:49,01,07,1, 11.9,1,1, 9.578, 10495.672, 447.294, 52865.823 25/05/19,05:23:49,02,07,1, 11.9,1,1, 9.578, 10495.678, 447.274, 52865.883 25/05/19,05:23:49,03,07,1, 11.9,1,1, 9.578, 10495.680, 447.278, 52865.855 25/05/19,05:23:49,04,07,1, 11.9,1,1, 9.578, 10495.668, 447.241, 52865.778 25/05/19,05:23:49,05,07,1, 11.9,1,1, 9.578, 10495.697, 447.279, 52865.742 25/05/19,05:23:49,06,07,1, 11.9,1,1, 9.578, 10495.692, 447.260, 52865.761 25/05/19,05:23:49,07,07,1, 11.9,1,1, 9.578, 10495.694, 447.250, 52865.880 25/05/19,05:23:49,08,07,1, 11.9,1,1, 9.578, 10495.692, 447.232, 52865.838 25/05/19,05:23:49,09,07,1, 11.9,1,1, 9.578, 10495.726, 447.254, 52865.873 25/05/19,05:23:49,10,07,1, 11.9,1,1, 9.578, 10495.717, 447.249, 52865.922 25/05/19,05:23:49,11,07,1, 11.9,1,1, 9.578, 10495.714, 447.241, 52865.877 25/05/19,05:23:49,12,07,1, 11.9,1,1, 9.578, 10495.708, 447.211, 52865.823 25/05/19,05:23:49,13,07,1, 11.9,1,1, 9.578, 10495.717, 447.213, 52865.880 25/05/19,05:23:49,14,07,1, 11.9,1,1, 9.578, 10495.710, 447.219, 52865.809 25/05/19,05:23:49,15,07,1, 11.9,1,1, 9.578, 10495.724, 447.201, 52865.842 25/05/19,05:23:49,16,07,1, 11.9,1,1, 9.578, 10495.716, 447.209, 52865.856 25/05/19,05:23:49,17,07,1, 11.9,1,1, 9.578, 10495.743, 447.190, 52865.847 25/05/19,05:23:49,18,07,1, 11.9,1,1, 9.578, 10495.739, 447.169, 52865.829 25/05/19,05:23:49,19,07,1, 11.9,1,1, 9.578, 10495.713, 447.189, 52865.878 25/05/19,05:23:50,00,07,1, 11.8,1,1, 9.578, 10495.709, 447.189, 52865.878 25/05/19,05:23:50,01,07,1, 11.8,1,1, 9.578, 10495.712, 447.166, 52865.899 25/05/19,05:23:50,02,07,1, 11.8,1,1, 9.578, 10495.722, 447.167, 52865.838 25/05/19,05:23:50,03,07,1, 11.8,1,1, 9.578, 10495.728, 447.144, 52865.869 25/05/19,05:23:50,04,07,1, 11.8,1,1, 9.578, 10495.743, 447.150, 52865.885 25/05/19,05:23:50,05,07,1, 11.8,1,1, 9.578, 10495.735, 447.141, 52865.826 25/05/19,05:23:50,06,07,1, 11.8,1,1, 9.578, 10495.720, 447.137, 52865.911 25/05/19,05:23:50,07,07,1, 11.8,1,1, 9.578, 10495.712, 447.128, 52865.851 25/05/19,05:23:50,08,07,1, 11.8,1,1, 9.578, 10495.741, 447.114, 52865.780 25/05/19,05:23:50,09,07,1, 11.8,1,1, 9.578, 10495.727, 447.113, 52865.898 25/05/19,05:23:50,10,07,1, 11.8,1,1, 9.578, 10495.754, 447.114, 52865.897 25/05/19,05:23:50,11,07,1, 11.8,1,1, 9.578, 10495.735, 447.086, 52865.886 25/05/19,05:23:50,12,07,1, 11.8,1,1, 9.578, 10495.749, 447.088, 52865.846 25/05/19,05:23:50,13,07,1, 11.8,1,1, 9.578, 10495.744, 447.084, 52865.831 25/05/19,05:23:50,14,07,1, 11.8,1,1, 9.578, 10495.756, 447.077, 52865.836 25/05/19,05:23:50,15,07,1, 11.8,1,1, 9.578, 10495.725, 447.090, 52865.863 25/05/19,05:23:50,16,07,1, 11.8,1,1, 9.578, 10495.738, 447.056, 52865.870 25/05/19,05:23:50,17,07,1, 11.8,1,1, 9.578, 10495.737, 447.041, 52865.894 25/05/19,05:23:50,18,07,1, 11.8,1,1, 9.578, 10495.730, 447.042, 52865.911 25/05/19,05:23:50,19,07,1, 11.8,1,1, 9.578, 10495.715, 447.041, 52865.862 25/05/19,05:23:51,00,07,1, 11.9,1,1, 9.581, 10495.709, 447.041, 52865.862 25/05/19,05:23:51,01,07,1, 11.9,1,1, 9.581, 10495.722, 447.002, 52865.909 25/05/19,05:23:51,02,07,1, 11.9,1,1, 9.581, 10495.715, 447.018, 52865.957 25/05/19,05:23:51,03,07,1, 11.9,1,1, 9.581, 10495.720, 446.994, 52865.916 25/05/19,05:23:51,04,07,1, 11.9,1,1, 9.581, 10495.749, 447.003, 52865.908 25/05/19,05:23:51,05,07,1, 11.9,1,1, 9.581, 10495.725, 446.985, 52865.959 25/05/19,05:23:51,06,07,1, 11.9,1,1, 9.581, 10495.728, 446.990, 52865.827 25/05/19,05:23:51,07,07,1, 11.9,1,1, 9.581, 10495.740, 446.974, 52865.933 25/05/19,05:23:51,08,07,1, 11.9,1,1, 9.581, 10495.671, 446.990, 52866.039 25/05/19,05:23:51,09,07,1, 11.9,1,1, 9.581, 10495.735, 446.950, 52865.967 25/05/19,05:23:51,10,07,1, 11.9,1,1, 9.581, 10495.706, 446.949, 52865.930 25/05/19,05:23:51,11,07,1, 11.9,1,1, 9.581, 10495.702, 446.973, 52865.932 25/05/19,05:23:51,12,07,1, 11.9,1,1, 9.581, 10495.702, 446.948, 52865.864 25/05/19,05:23:51,13,07,1, 11.9,1,1, 9.581, 10495.689, 446.947, 52865.922 25/05/19,05:23:51,14,07,1, 11.9,1,1, 9.581, 10495.688, 446.937, 52865.903 25/05/19,05:23:51,15,07,1, 11.9,1,1, 9.581, 10495.711, 446.937, 52865.945 25/05/19,05:23:51,16,07,1, 11.9,1,1, 9.581, 10495.703, 446.913, 52865.853 25/05/19,05:23:51,17,07,1, 11.9,1,1, 9.581, 10495.675, 446.935, 52865.895 25/05/19,05:23:51,18,07,1, 11.9,1,1, 9.581, 10495.659, 446.909, 52865.899 25/05/19,05:23:51,19,07,1, 11.9,1,1, 9.581, 10495.651, 446.893, 52865.975 25/05/19,05:23:52,00,07,1, 11.9,1,1, 9.578, 10495.651, 446.893, 52865.975 25/05/19,05:23:52,01,07,1, 11.9,1,1, 9.578, 10495.681, 446.894, 52865.895 25/05/19,05:23:52,02,07,1, 11.9,1,1, 9.578, 10495.683, 446.872, 52865.912 25/05/19,05:23:52,03,07,1, 11.9,1,1, 9.578, 10495.655, 446.868, 52865.964 25/05/19,05:23:52,04,07,1, 11.9,1,1, 9.578, 10495.663, 446.879, 52865.910 25/05/19,05:23:52,05,07,1, 11.9,1,1, 9.578, 10495.634, 446.885, 52865.884 25/05/19,05:23:52,06,07,1, 11.9,1,1, 9.578, 10495.646, 446.877, 52865.924 25/05/19,05:23:52,07,07,1, 11.9,1,1, 9.578, 10495.645, 446.866, 52865.983 25/05/19,05:23:52,08,07,1, 11.9,1,1, 9.578, 10495.634, 446.882, 52865.958 25/05/19,05:23:52,09,07,1, 11.9,1,1, 9.578, 10495.636, 446.847, 52865.981 25/05/19,05:23:52,10,07,1, 11.9,1,1, 9.578, 10495.622, 446.836, 52865.994 25/05/19,05:23:52,11,07,1, 11.9,1,1, 9.578, 10495.604, 446.823, 52865.994 25/05/19,05:23:52,12,07,1, 11.9,1,1, 9.578, 10495.611, 446.830, 52865.920 25/05/19,05:23:52,13,07,1, 11.9,1,1, 9.578, 10495.584, 446.841, 52865.904 25/05/19,05:23:52,14,07,1, 11.9,1,1, 9.578, 10495.592, 446.849, 52865.950 25/05/19,05:23:52,15,07,1, 11.9,1,1, 9.578, 10495.571, 446.850, 52865.980 25/05/19,05:23:52,16,07,1, 11.9,1,1, 9.578, 10495.604, 446.825, 52865.811 25/05/19,05:23:52,17,07,1, 11.9,1,1, 9.578, 10495.581, 446.813, 52865.913 25/05/19,05:23:52,18,07,1, 11.9,1,1, 9.578, 10495.566, 446.836, 52865.997 25/05/19,05:23:52,19,07,1, 11.9,1,1, 9.578, 10495.556, 446.812, 52865.978 25/05/19,05:23:53,00,07,1, 11.8,1,1, 9.584, 10495.551, 446.812, 52865.978 25/05/19,05:23:53,01,07,1, 11.8,1,1, 9.584, 10495.552, 446.812, 52865.991 25/05/19,05:23:53,02,07,1, 11.8,1,1, 9.584, 10495.520, 446.823, 52866.028 25/05/19,05:23:53,03,07,1, 11.8,1,1, 9.584, 10495.543, 446.786, 52866.022 25/05/19,05:23:53,04,07,1, 11.8,1,1, 9.584, 10495.532, 446.810, 52865.984 25/05/19,05:23:53,05,07,1, 11.8,1,1, 9.584, 10495.527, 446.804, 52865.950 25/05/19,05:23:53,06,07,1, 11.8,1,1, 9.584, 10495.521, 446.768, 52866.002 25/05/19,05:23:53,07,07,1, 11.8,1,1, 9.584, 10495.539, 446.808, 52866.041 25/05/19,05:23:53,08,07,1, 11.8,1,1, 9.584, 10495.499, 446.801, 52865.947 25/05/19,05:23:53,09,07,1, 11.8,1,1, 9.584, 10495.484, 446.765, 52866.029 25/05/19,05:23:53,10,07,1, 11.8,1,1, 9.584, 10495.471, 446.788, 52865.984 25/05/19,05:23:53,11,07,1, 11.8,1,1, 9.584, 10495.480, 446.772, 52865.974 25/05/19,05:23:53,12,07,1, 11.8,1,1, 9.584, 10495.477, 446.770, 52865.971 25/05/19,05:23:53,13,07,1, 11.8,1,1, 9.584, 10495.468, 446.743, 52866.029 25/05/19,05:23:53,14,07,1, 11.8,1,1, 9.584, 10495.465, 446.762, 52866.020 25/05/19,05:23:53,15,07,1, 11.8,1,1, 9.584, 10495.451, 446.751, 52866.008 25/05/19,05:23:53,16,07,1, 11.8,1,1, 9.584, 10495.443, 446.765, 52866.030 25/05/19,05:23:53,17,07,1, 11.8,1,1, 9.584, 10495.449, 446.741, 52866.077 25/05/19,05:23:53,18,07,1, 11.8,1,1, 9.584, 10495.433, 446.744, 52866.011 25/05/19,05:23:53,19,07,1, 11.8,1,1, 9.584, 10495.443, 446.750, 52866.048 25/05/19,05:23:54,00,07,1, 11.9,1,1, 9.580, 10495.442, 446.750, 52866.048 25/05/19,05:23:54,01,07,1, 11.9,1,1, 9.580, 10495.402, 446.746, 52866.069 25/05/19,05:23:54,02,07,1, 11.9,1,1, 9.580, 10495.405, 446.749, 52866.097 25/05/19,05:23:54,03,07,1, 11.9,1,1, 9.580, 10495.399, 446.752, 52866.116 25/05/19,05:23:54,04,07,1, 11.9,1,1, 9.580, 10495.397, 446.735, 52866.119 25/05/19,05:23:54,05,07,1, 11.9,1,1, 9.580, 10495.373, 446.727, 52866.024 25/05/19,05:23:54,06,07,1, 11.9,1,1, 9.580, 10495.379, 446.712, 52866.132 25/05/19,05:23:54,07,07,1, 11.9,1,1, 9.580, 10495.378, 446.687, 52866.124 25/05/19,05:23:54,08,07,1, 11.9,1,1, 9.580, 10495.363, 446.716, 52866.059 25/05/19,05:23:54,09,07,1, 11.9,1,1, 9.580, 10495.331, 446.719, 52866.105 25/05/19,05:23:54,10,07,1, 11.9,1,1, 9.580, 10495.347, 446.697, 52866.079 25/05/19,05:23:54,11,07,1, 11.9,1,1, 9.580, 10495.309, 446.683, 52866.060 25/05/19,05:23:54,12,07,1, 11.9,1,1, 9.580, 10495.322, 446.695, 52866.079 25/05/19,05:23:54,13,07,1, 11.9,1,1, 9.580, 10495.301, 446.693, 52866.086 25/05/19,05:23:54,14,07,1, 11.9,1,1, 9.580, 10495.308, 446.680, 52866.131 25/05/19,05:23:54,15,07,1, 11.9,1,1, 9.580, 10495.281, 446.672, 52866.105 25/05/19,05:23:54,16,07,1, 11.9,1,1, 9.580, 10495.271, 446.673, 52866.078 25/05/19,05:23:54,17,07,1, 11.9,1,1, 9.580, 10495.292, 446.676, 52866.144 25/05/19,05:23:54,18,07,1, 11.9,1,1, 9.580, 10495.273, 446.668, 52866.123 25/05/19,05:23:54,19,07,1, 11.9,1,1, 9.580, 10495.253, 446.674, 52866.213 25/05/19,05:23:55,00,07,1, 11.9,1,1, 9.583, 10495.250, 446.674, 52866.213 25/05/19,05:23:55,01,07,1, 11.9,1,1, 9.583, 10495.243, 446.691, 52866.189 25/05/19,05:23:55,02,07,1, 11.9,1,1, 9.583, 10495.212, 446.674, 52866.088 25/05/19,05:23:55,03,07,1, 11.9,1,1, 9.583, 10495.226, 446.654, 52866.165 25/05/19,05:23:55,04,07,1, 11.9,1,1, 9.583, 10495.219, 446.647, 52866.093 25/05/19,05:23:55,05,07,1, 11.9,1,1, 9.583, 10495.209, 446.632, 52866.188 25/05/19,05:23:55,06,07,1, 11.9,1,1, 9.583, 10495.189, 446.641, 52866.108 25/05/19,05:23:55,07,07,1, 11.9,1,1, 9.583, 10495.194, 446.638, 52866.137 25/05/19,05:23:55,08,07,1, 11.9,1,1, 9.583, 10495.187, 446.652, 52866.181 25/05/19,05:23:55,09,07,1, 11.9,1,1, 9.583, 10495.160, 446.631, 52866.201 25/05/19,05:23:55,10,07,1, 11.9,1,1, 9.583, 10495.144, 446.633, 52866.142 25/05/19,05:23:55,11,07,1, 11.9,1,1, 9.583, 10495.179, 446.633, 52866.173 25/05/19,05:23:55,12,07,1, 11.9,1,1, 9.583, 10495.148, 446.622, 52866.195 25/05/19,05:23:55,13,07,1, 11.9,1,1, 9.583, 10495.161, 446.625, 52866.185 25/05/19,05:23:55,14,07,1, 11.9,1,1, 9.583, 10495.158, 446.622, 52866.167 25/05/19,05:23:55,15,07,1, 11.9,1,1, 9.583, 10495.107, 446.638, 52866.180 25/05/19,05:23:55,16,07,1, 11.9,1,1, 9.583, 10495.142, 446.615, 52866.227 25/05/19,05:23:55,17,07,1, 11.9,1,1, 9.583, 10495.105, 446.617, 52866.133 25/05/19,05:23:55,18,07,1, 11.9,1,1, 9.583, 10495.108, 446.649, 52866.271 25/05/19,05:23:55,19,07,1, 11.9,1,1, 9.583, 10495.098, 446.634, 52866.268 25/05/19,05:23:56,00,06,1, 12.0,1,1, 9.578, 10495.092, 446.634, 52866.268 25/05/19,05:23:56,01,06,1, 12.0,1,1, 9.578, 10495.051, 446.625, 52866.271 25/05/19,05:23:56,02,06,1, 12.0,1,1, 9.578, 10495.049, 446.598, 52866.207 25/05/19,05:23:56,03,06,1, 12.0,1,1, 9.578, 10495.025, 446.621, 52866.206 25/05/19,05:23:56,04,06,1, 12.0,1,1, 9.578, 10495.029, 446.600, 52866.227 25/05/19,05:23:56,05,06,1, 12.0,1,1, 9.578, 10495.035, 446.590, 52866.195 25/05/19,05:23:56,06,06,1, 12.0,1,1, 9.578, 10495.022, 446.624, 52866.245 25/05/19,05:23:56,07,06,1, 12.0,1,1, 9.578, 10494.994, 446.608, 52866.172 25/05/19,05:23:56,08,06,1, 12.0,1,1, 9.578, 10494.978, 446.591, 52866.170 25/05/19,05:23:56,09,06,1, 12.0,1,1, 9.578, 10494.987, 446.609, 52866.252 25/05/19,05:23:56,10,06,1, 12.0,1,1, 9.578, 10494.991, 446.576, 52866.197 25/05/19,05:23:56,11,06,1, 12.0,1,1, 9.578, 10494.980, 446.567, 52866.194 25/05/19,05:23:56,12,06,1, 12.0,1,1, 9.578, 10494.955, 446.588, 52866.255 25/05/19,05:23:56,13,06,1, 12.0,1,1, 9.578, 10494.965, 446.562, 52866.241 25/05/19,05:23:56,14,06,1, 12.0,1,1, 9.578, 10494.948, 446.555, 52866.265 25/05/19,05:23:56,15,06,1, 12.0,1,1, 9.578, 10494.946, 446.570, 52866.288 25/05/19,05:23:56,16,06,1, 12.0,1,1, 9.578, 10494.927, 446.568, 52866.259 25/05/19,05:23:56,17,06,1, 12.0,1,1, 9.578, 10494.921, 446.588, 52866.279 25/05/19,05:23:56,18,06,1, 12.0,1,1, 9.578, 10494.920, 446.578, 52866.279 25/05/19,05:23:56,19,06,1, 12.0,1,1, 9.578, 10494.913, 446.574, 52866.209 25/05/19,05:23:57,00,06,1, 11.9,1,1, 9.580, 10494.908, 446.574, 52866.209 25/05/19,05:23:57,01,06,1, 11.9,1,1, 9.580, 10494.859, 446.571, 52866.305 25/05/19,05:23:57,02,06,1, 11.9,1,1, 9.580, 10494.901, 446.566, 52866.473 25/05/19,05:23:57,03,06,1, 11.9,1,1, 9.580, 10494.875, 446.586, 52866.474 25/05/19,05:23:57,04,06,1, 11.9,1,1, 9.580, 10494.877, 446.579, 52866.432 25/05/19,05:23:57,05,06,1, 11.9,1,1, 9.580, 10494.880, 446.588, 52866.472 25/05/19,05:23:57,06,06,1, 11.9,1,1, 9.580, 10494.862, 446.579, 52866.471 25/05/19,05:23:57,07,06,1, 11.9,1,1, 9.580, 10494.857, 446.598, 52866.530 25/05/19,05:23:57,08,06,1, 11.9,1,1, 9.580, 10494.830, 446.585, 52866.689 25/05/19,05:23:57,09,06,1, 11.9,1,1, 9.580, 10494.796, 446.588, 52866.546 25/05/19,05:23:57,10,06,1, 11.9,1,1, 9.580, 10494.815, 446.591, 52866.498 25/05/19,05:23:57,11,06,1, 11.9,1,1, 9.580, 10494.813, 446.586, 52866.565 25/05/19,05:23:57,12,06,1, 11.9,1,1, 9.580, 10494.783, 446.622, 52866.567 25/05/19,05:23:57,13,06,1, 11.9,1,1, 9.580, 10494.782, 446.577, 52866.484 25/05/19,05:23:57,14,06,1, 11.9,1,1, 9.580, 10494.755, 446.586, 52866.533 25/05/19,05:23:57,15,06,1, 11.9,1,1, 9.580, 10494.771, 446.583, 52866.530 25/05/19,05:23:57,16,06,1, 11.9,1,1, 9.580, 10494.763, 446.590, 52866.576 25/05/19,05:23:57,17,06,1, 11.9,1,1, 9.580, 10494.763, 446.588, 52866.554 25/05/19,05:23:57,18,06,1, 11.9,1,1, 9.580, 10494.783, 446.592, 52866.561 25/05/19,05:23:57,19,06,1, 11.9,1,1, 9.580, 10494.714, 446.606, 52866.634 25/05/19,05:23:58,00,06,1, 12.0,1,1, 9.580, 10494.708, 446.606, 52866.634 25/05/19,05:23:58,01,06,1, 12.0,1,1, 9.580, 10494.709, 446.590, 52866.550 25/05/19,05:23:58,02,06,1, 12.0,1,1, 9.580, 10494.694, 446.587, 52866.593 25/05/19,05:23:58,03,06,1, 12.0,1,1, 9.580, 10494.680, 446.579, 52866.546 25/05/19,05:23:58,04,06,1, 12.0,1,1, 9.580, 10494.673, 446.569, 52866.617 25/05/19,05:23:58,05,06,1, 12.0,1,1, 9.580, 10494.680, 446.566, 52866.497 25/05/19,05:23:58,06,06,1, 12.0,1,1, 9.580, 10494.673, 446.575, 52866.563 25/05/19,05:23:58,07,06,1, 12.0,1,1, 9.580, 10494.666, 446.605, 52866.609 25/05/19,05:23:58,08,06,1, 12.0,1,1, 9.580, 10494.624, 446.575, 52866.580 25/05/19,05:23:58,09,06,1, 12.0,1,1, 9.580, 10494.655, 446.567, 52866.445 25/05/19,05:23:58,10,06,1, 12.0,1,1, 9.580, 10494.634, 446.587, 52866.640 25/05/19,05:23:58,11,06,1, 12.0,1,1, 9.580, 10494.634, 446.587, 52866.628 25/05/19,05:23:58,12,06,1, 12.0,1,1, 9.580, 10494.621, 446.589, 52866.598 25/05/19,05:23:58,13,06,1, 12.0,1,1, 9.580, 10494.618, 446.581, 52866.606 25/05/19,05:23:58,14,06,1, 12.0,1,1, 9.580, 10494.601, 446.581, 52866.618 25/05/19,05:23:58,15,06,1, 12.0,1,1, 9.580, 10494.560, 446.608, 52866.646 25/05/19,05:23:58,16,06,1, 12.0,1,1, 9.580, 10494.580, 446.555, 52866.538 25/05/19,05:23:58,17,06,1, 12.0,1,1, 9.580, 10494.560, 446.578, 52866.668 25/05/19,05:23:58,18,06,1, 12.0,1,1, 9.580, 10494.556, 446.568, 52866.643 25/05/19,05:23:58,19,06,1, 12.0,1,1, 9.580, 10494.597, 446.578, 52866.666 25/05/19,05:23:59,00,06,1, 11.9,1,1, 9.578, 10494.591, 446.578, 52866.666 25/05/19,05:23:59,01,06,1, 11.9,1,1, 9.578, 10494.545, 446.573, 52866.653 25/05/19,05:23:59,02,06,1, 11.9,1,1, 9.578, 10494.531, 446.579, 52866.671 25/05/19,05:23:59,03,06,1, 11.9,1,1, 9.578, 10494.518, 446.590, 52866.615 25/05/19,05:23:59,04,06,1, 11.9,1,1, 9.578, 10494.521, 446.543, 52866.592 25/05/19,05:23:59,05,06,1, 11.9,1,1, 9.578, 10494.502, 446.563, 52866.592 25/05/19,05:23:59,06,06,1, 11.9,1,1, 9.578, 10494.509, 446.586, 52866.644 25/05/19,05:23:59,07,06,1, 11.9,1,1, 9.578, 10494.485, 446.576, 52866.643 25/05/19,05:23:59,08,06,1, 11.9,1,1, 9.578, 10494.482, 446.575, 52866.621 25/05/19,05:23:59,09,06,1, 11.9,1,1, 9.578, 10494.478, 446.543, 52866.613 25/05/19,05:23:59,10,06,1, 11.9,1,1, 9.578, 10494.484, 446.579, 52866.649 25/05/19,05:23:59,11,06,1, 11.9,1,1, 9.578, 10494.458, 446.549, 52866.592 25/05/19,05:23:59,12,06,1, 11.9,1,1, 9.578, 10494.448, 446.565, 52866.665 25/05/19,05:23:59,13,06,1, 11.9,1,1, 9.578, 10494.443, 446.563, 52866.613 25/05/19,05:23:59,14,06,1, 11.9,1,1, 9.578, 10494.461, 446.563, 52866.649 25/05/19,05:23:59,15,06,1, 11.9,1,1, 9.578, 10494.433, 446.532, 52866.565 25/05/19,05:23:59,16,06,1, 11.9,1,1, 9.578, 10494.411, 446.569, 52866.631 25/05/19,05:23:59,17,06,1, 11.9,1,1, 9.578, 10494.410, 446.515, 52866.567 25/05/19,05:23:59,18,06,1, 11.9,1,1, 9.578, 10494.382, 446.551, 52866.587 25/05/19,05:23:59,19,06,1, 11.9,1,1, 9.578, 10494.398, 446.540, 52866.714 25/05/19,05:24:00,00,07,1, 11.9,1,1, 9.579, 10494.391, 446.540, 52866.714 25/05/19,05:24:00,01,07,1, 11.9,1,1, 9.579, 10494.396, 446.550, 52866.654 25/05/19,05:24:00,02,07,1, 11.9,1,1, 9.579, 10494.381, 446.512, 52866.487 25/05/19,05:24:00,03,07,1, 11.9,1,1, 9.579, 10494.387, 446.504, 52866.469 25/05/19,05:24:00,04,07,1, 11.9,1,1, 9.579, 10494.396, 446.514, 52866.486 25/05/19,05:24:00,05,07,1, 11.9,1,1, 9.579, 10494.364, 446.495, 52866.503 25/05/19,05:24:00,06,07,1, 11.9,1,1, 9.579, 10494.372, 446.519, 52866.501 25/05/19,05:24:00,07,07,1, 11.9,1,1, 9.579, 10494.375, 446.513, 52866.486 25/05/19,05:24:00,08,07,1, 11.9,1,1, 9.579, 10494.372, 446.492, 52866.510 25/05/19,05:24:00,09,07,1, 11.9,1,1, 9.579, 10494.344, 446.487, 52866.465 25/05/19,05:24:00,10,07,1, 11.9,1,1, 9.579, 10494.335, 446.504, 52866.463 25/05/19,05:24:00,11,07,1, 11.9,1,1, 9.579, 10494.337, 446.511, 52866.533 25/05/19,05:24:00,12,07,1, 11.9,1,1, 9.579, 10494.341, 446.514, 52866.553 25/05/19,05:24:00,13,07,1, 11.9,1,1, 9.579, 10494.350, 446.506, 52866.525 25/05/19,05:24:00,14,07,1, 11.9,1,1, 9.579, 10494.340, 446.497, 52866.447 25/05/19,05:24:00,15,07,1, 11.9,1,1, 9.579, 10494.336, 446.505, 52866.520 25/05/19,05:24:00,16,07,1, 11.9,1,1, 9.579, 10494.335, 446.498, 52866.505 25/05/19,05:24:00,17,07,1, 11.9,1,1, 9.579, 10494.321, 446.498, 52866.469 25/05/19,05:24:00,18,07,1, 11.9,1,1, 9.579, 10494.302, 446.510, 52866.510 25/05/19,05:24:00,19,07,1, 11.9,1,1, 9.579, 10494.294, 446.498, 52866.486 25/05/19,05:24:01,00,07,1, 11.9,1,1, 9.581, 10494.291, 446.498, 52866.486 25/05/19,05:24:01,01,07,1, 11.9,1,1, 9.581, 10494.302, 446.478, 52866.481 25/05/19,05:24:01,02,07,1, 11.9,1,1, 9.581, 10494.303, 446.488, 52866.497 25/05/19,05:24:01,03,07,1, 11.9,1,1, 9.581, 10494.259, 446.504, 52866.551 25/05/19,05:24:01,04,07,1, 11.9,1,1, 9.581, 10494.290, 446.466, 52866.477 25/05/19,05:24:01,05,07,1, 11.9,1,1, 9.581, 10494.272, 446.497, 52866.456 25/05/19,05:24:01,06,07,1, 11.9,1,1, 9.581, 10494.281, 446.470, 52866.507 25/05/19,05:24:01,07,07,1, 11.9,1,1, 9.581, 10494.228, 446.488, 52866.540 25/05/19,05:24:01,08,07,1, 11.9,1,1, 9.581, 10494.265, 446.498, 52866.531 25/05/19,05:24:01,09,07,1, 11.9,1,1, 9.581, 10494.266, 446.467, 52866.528 25/05/19,05:24:01,10,07,1, 11.9,1,1, 9.581, 10494.280, 446.464, 52866.539 25/05/19,05:24:01,11,07,1, 11.9,1,1, 9.581, 10494.268, 446.492, 52866.515 25/05/19,05:24:01,12,07,1, 11.9,1,1, 9.581, 10494.272, 446.495, 52866.526 25/05/19,05:24:01,13,07,1, 11.9,1,1, 9.581, 10494.278, 446.490, 52866.504 25/05/19,05:24:01,14,07,1, 11.9,1,1, 9.581, 10494.261, 446.493, 52866.557 25/05/19,05:24:01,15,07,1, 11.9,1,1, 9.581, 10494.284, 446.478, 52866.504 25/05/19,05:24:01,16,07,1, 11.9,1,1, 9.581, 10494.262, 446.491, 52866.590 25/05/19,05:24:01,17,07,1, 11.9,1,1, 9.581, 10494.279, 446.473, 52866.512 25/05/19,05:24:01,18,07,1, 11.9,1,1, 9.581, 10494.261, 446.476, 52866.540 25/05/19,05:24:01,19,07,1, 11.9,1,1, 9.581, 10494.252, 446.494, 52866.505 25/05/19,05:24:02,00,07,1, 11.9,1,1, 9.580, 10494.249, 446.494, 52866.505 25/05/19,05:24:02,01,07,1, 11.9,1,1, 9.580, 10494.262, 446.476, 52866.542 25/05/19,05:24:02,02,07,1, 11.9,1,1, 9.580, 10494.267, 446.487, 52866.522 25/05/19,05:24:02,03,07,1, 11.9,1,1, 9.580, 10494.240, 446.468, 52866.550 25/05/19,05:24:02,04,07,1, 11.9,1,1, 9.580, 10494.268, 446.476, 52866.561 25/05/19,05:24:02,05,07,1, 11.9,1,1, 9.580, 10494.270, 446.485, 52866.600 25/05/19,05:24:02,06,07,1, 11.9,1,1, 9.580, 10494.254, 446.489, 52866.538 25/05/19,05:24:02,07,07,1, 11.9,1,1, 9.580, 10494.279, 446.478, 52866.546 25/05/19,05:24:02,08,07,1, 11.9,1,1, 9.580, 10494.260, 446.488, 52866.575 25/05/19,05:24:02,09,07,1, 11.9,1,1, 9.580, 10494.248, 446.484, 52866.509 25/05/19,05:24:02,10,07,1, 11.9,1,1, 9.580, 10494.267, 446.479, 52866.578 25/05/19,05:24:02,11,07,1, 11.9,1,1, 9.580, 10494.246, 446.478, 52866.546 25/05/19,05:24:02,12,07,1, 11.9,1,1, 9.580, 10494.247, 446.481, 52866.534 25/05/19,05:24:02,13,07,1, 11.9,1,1, 9.580, 10494.250, 446.504, 52866.566 25/05/19,05:24:02,14,07,1, 11.9,1,1, 9.580, 10494.262, 446.488, 52866.561 25/05/19,05:24:02,15,07,1, 11.9,1,1, 9.580, 10494.277, 446.491, 52866.602 25/05/19,05:24:02,16,07,1, 11.9,1,1, 9.580, 10494.294, 446.500, 52866.582 25/05/19,05:24:02,17,07,1, 11.9,1,1, 9.580, 10494.275, 446.475, 52866.568 25/05/19,05:24:02,18,07,1, 11.9,1,1, 9.580, 10494.270, 446.487, 52866.577 25/05/19,05:24:02,19,07,1, 11.9,1,1, 9.580, 10494.289, 446.469, 52866.529 25/05/19,05:24:03,00,06,1, 11.9,1,1, 9.583, 10494.282, 446.469, 52866.529 25/05/19,05:24:03,01,06,1, 11.9,1,1, 9.583, 10494.280, 446.481, 52866.617 25/05/19,05:24:03,02,06,1, 11.9,1,1, 9.583, 10494.291, 446.476, 52866.561 25/05/19,05:24:03,03,06,1, 11.9,1,1, 9.583, 10494.278, 446.491, 52866.643 25/05/19,05:24:03,04,06,1, 11.9,1,1, 9.583, 10494.261, 446.477, 52866.594 25/05/19,05:24:03,05,06,1, 11.9,1,1, 9.583, 10494.299, 446.470, 52866.520 25/05/19,05:24:03,06,06,1, 11.9,1,1, 9.583, 10494.270, 446.449, 52866.577 25/05/19,05:24:03,07,06,1, 11.9,1,1, 9.583, 10494.276, 446.494, 52866.581 25/05/19,05:24:03,08,06,1, 11.9,1,1, 9.583, 10494.294, 446.490, 52866.592 25/05/19,05:24:03,09,06,1, 11.9,1,1, 9.583, 10494.301, 446.471, 52866.522 25/05/19,05:24:03,10,06,1, 11.9,1,1, 9.583, 10494.299, 446.480, 52866.542 25/05/19,05:24:03,11,06,1, 11.9,1,1, 9.583, 10494.316, 446.493, 52866.497 25/05/19,05:24:03,12,06,1, 11.9,1,1, 9.583, 10494.279, 446.490, 52866.581 25/05/19,05:24:03,13,06,1, 11.9,1,1, 9.583, 10494.307, 446.485, 52866.571 25/05/19,05:24:03,14,06,1, 11.9,1,1, 9.583, 10494.320, 446.475, 52866.552 25/05/19,05:24:03,15,06,1, 11.9,1,1, 9.583, 10494.312, 446.489, 52866.546 25/05/19,05:24:03,16,06,1, 11.9,1,1, 9.583, 10494.306, 446.490, 52866.552 25/05/19,05:24:03,17,06,1, 11.9,1,1, 9.583, 10494.336, 446.491, 52866.685 25/05/19,05:24:03,18,06,1, 11.9,1,1, 9.583, 10494.324, 446.488, 52866.519 25/05/19,05:24:03,19,06,1, 11.9,1,1, 9.583, 10494.342, 446.472, 52866.696 25/05/19,05:24:04,00,06,1, 11.9,1,1, 9.581, 10494.341, 446.472, 52866.696 25/05/19,05:24:04,01,06,1, 11.9,1,1, 9.581, 10494.352, 446.480, 52866.551 25/05/19,05:24:04,02,06,1, 11.9,1,1, 9.581, 10494.333, 446.476, 52866.548 25/05/19,05:24:04,03,06,1, 11.9,1,1, 9.581, 10494.338, 446.477, 52866.572 25/05/19,05:24:04,04,06,1, 11.9,1,1, 9.581, 10494.347, 446.489, 52866.590 25/05/19,05:24:04,05,06,1, 11.9,1,1, 9.581, 10494.378, 446.490, 52866.595 25/05/19,05:24:04,06,06,1, 11.9,1,1, 9.581, 10494.361, 446.506, 52866.622 25/05/19,05:24:04,07,06,1, 11.9,1,1, 9.581, 10494.394, 446.508, 52866.522 25/05/19,05:24:04,08,06,1, 11.9,1,1, 9.581, 10494.391, 446.493, 52866.531 25/05/19,05:24:04,09,06,1, 11.9,1,1, 9.581, 10494.388, 446.514, 52866.656 25/05/19,05:24:04,10,06,1, 11.9,1,1, 9.581, 10494.390, 446.492, 52866.558 25/05/19,05:24:04,11,06,1, 11.9,1,1, 9.581, 10494.415, 446.497, 52866.600 25/05/19,05:24:04,12,06,1, 11.9,1,1, 9.581, 10494.415, 446.527, 52866.549 25/05/19,05:24:04,13,06,1, 11.9,1,1, 9.581, 10494.422, 446.511, 52866.584 25/05/19,05:24:04,14,06,1, 11.9,1,1, 9.581, 10494.418, 446.502, 52866.528 25/05/19,05:24:04,15,06,1, 11.9,1,1, 9.581, 10494.445, 446.493, 52866.545 25/05/19,05:24:04,16,06,1, 11.9,1,1, 9.581, 10494.433, 446.539, 52866.624 25/05/19,05:24:04,17,06,1, 11.9,1,1, 9.581, 10494.466, 446.497, 52866.533 25/05/19,05:24:04,18,06,1, 11.9,1,1, 9.581, 10494.446, 446.538, 52866.589 25/05/19,05:24:04,19,06,1, 11.9,1,1, 9.581, 10494.483, 446.525, 52866.561 25/05/19,05:24:05,00,06,1, 11.9,1,1, 9.581, 10494.483, 446.525, 52866.561 25/05/19,05:24:05,01,06,1, 11.9,1,1, 9.581, 10494.489, 446.530, 52866.601 25/05/19,05:24:05,02,06,1, 11.9,1,1, 9.581, 10494.488, 446.533, 52866.622 25/05/19,05:24:05,03,06,1, 11.9,1,1, 9.581, 10494.494, 446.506, 52866.525 25/05/19,05:24:05,04,06,1, 11.9,1,1, 9.581, 10494.524, 446.507, 52866.584 25/05/19,05:24:05,05,06,1, 11.9,1,1, 9.581, 10494.548, 446.522, 52866.634 25/05/19,05:24:05,06,06,1, 11.9,1,1, 9.581, 10494.553, 446.515, 52866.550 25/05/19,05:24:05,07,06,1, 11.9,1,1, 9.581, 10494.545, 446.523, 52866.611 25/05/19,05:24:05,08,06,1, 11.9,1,1, 9.581, 10494.535, 446.541, 52866.546 25/05/19,05:24:05,09,06,1, 11.9,1,1, 9.581, 10494.566, 446.526, 52866.628 25/05/19,05:24:05,10,06,1, 11.9,1,1, 9.581, 10494.591, 446.489, 52866.515 25/05/19,05:24:05,11,06,1, 11.9,1,1, 9.581, 10494.585, 446.540, 52866.625 25/05/19,05:24:05,12,06,1, 11.9,1,1, 9.581, 10494.593, 446.514, 52866.612 25/05/19,05:24:05,13,06,1, 11.9,1,1, 9.581, 10494.610, 446.523, 52866.587 25/05/19,05:24:05,14,06,1, 11.9,1,1, 9.581, 10494.615, 446.536, 52866.589 25/05/19,05:24:05,15,06,1, 11.9,1,1, 9.581, 10494.626, 446.507, 52866.632 25/05/19,05:24:05,16,06,1, 11.9,1,1, 9.581, 10494.647, 446.529, 52866.568 25/05/19,05:24:05,17,06,1, 11.9,1,1, 9.581, 10494.630, 446.560, 52866.638 25/05/19,05:24:05,18,06,1, 11.9,1,1, 9.581, 10494.651, 446.532, 52866.546 25/05/19,05:24:05,19,06,1, 11.9,1,1, 9.581, 10494.688, 446.523, 52866.591 25/05/19,05:24:06,00,06,1, 11.9,1,1, 9.580, 10494.683, 446.523, 52866.591 25/05/19,05:24:06,01,06,1, 11.9,1,1, 9.580, 10494.710, 446.563, 52866.587 25/05/19,05:24:06,02,06,1, 11.9,1,1, 9.580, 10494.716, 446.545, 52866.707 25/05/19,05:24:06,03,06,1, 11.9,1,1, 9.580, 10494.730, 446.535, 52866.635 25/05/19,05:24:06,04,06,1, 11.9,1,1, 9.580, 10494.730, 446.539, 52866.614 25/05/19,05:24:06,05,06,1, 11.9,1,1, 9.580, 10494.742, 446.544, 52866.615 25/05/19,05:24:06,06,06,1, 11.9,1,1, 9.580, 10494.747, 446.558, 52866.617 25/05/19,05:24:06,07,06,1, 11.9,1,1, 9.580, 10494.778, 446.564, 52866.647 25/05/19,05:24:06,08,06,1, 11.9,1,1, 9.580, 10494.786, 446.585, 52866.630 25/05/19,05:24:06,09,06,1, 11.9,1,1, 9.580, 10494.820, 446.567, 52866.577 25/05/19,05:24:06,10,06,1, 11.9,1,1, 9.580, 10494.803, 446.578, 52866.568 25/05/19,05:24:06,11,06,1, 11.9,1,1, 9.580, 10494.835, 446.558, 52866.618 25/05/19,05:24:06,12,06,1, 11.9,1,1, 9.580, 10494.852, 446.561, 52866.602 25/05/19,05:24:06,13,06,1, 11.9,1,1, 9.580, 10494.851, 446.576, 52866.594 25/05/19,05:24:06,14,06,1, 11.9,1,1, 9.580, 10494.849, 446.555, 52866.542 25/05/19,05:24:06,15,06,1, 11.9,1,1, 9.580, 10494.877, 446.566, 52866.503 25/05/19,05:24:06,16,06,1, 11.9,1,1, 9.580, 10494.887, 446.589, 52866.564 25/05/19,05:24:06,17,06,1, 11.9,1,1, 9.580, 10494.919, 446.606, 52866.599 25/05/19,05:24:06,18,06,1, 11.9,1,1, 9.580, 10494.909, 446.591, 52866.524 25/05/19,05:24:06,19,06,1, 11.9,1,1, 9.580, 10494.939, 446.570, 52866.566 25/05/19,05:24:07,00,06,1, 11.9,1,1, 9.582, 10494.933, 446.570, 52866.566 25/05/19,05:24:07,01,06,1, 11.9,1,1, 9.582, 10494.957, 446.581, 52866.568 25/05/19,05:24:07,02,06,1, 11.9,1,1, 9.582, 10494.965, 446.584, 52866.573 25/05/19,05:24:07,03,06,1, 11.9,1,1, 9.582, 10494.980, 446.574, 52866.529 25/05/19,05:24:07,04,06,1, 11.9,1,1, 9.582, 10495.007, 446.580, 52866.558 25/05/19,05:24:07,05,06,1, 11.9,1,1, 9.582, 10495.002, 446.609, 52866.575 25/05/19,05:24:07,06,06,1, 11.9,1,1, 9.582, 10495.015, 446.608, 52866.566 25/05/19,05:24:07,07,06,1, 11.9,1,1, 9.582, 10495.054, 446.610, 52866.609 25/05/19,05:24:07,08,06,1, 11.9,1,1, 9.582, 10495.047, 446.593, 52866.622 25/05/19,05:24:07,09,06,1, 11.9,1,1, 9.582, 10495.109, 446.595, 52866.592 25/05/19,05:24:07,10,06,1, 11.9,1,1, 9.582, 10495.084, 446.618, 52866.549 25/05/19,05:24:07,11,06,1, 11.9,1,1, 9.582, 10495.121, 446.622, 52866.541 25/05/19,05:24:07,12,06,1, 11.9,1,1, 9.582, 10495.140, 446.602, 52866.617 25/05/19,05:24:07,13,06,1, 11.9,1,1, 9.582, 10495.143, 446.638, 52866.544 25/05/19,05:24:07,14,06,1, 11.9,1,1, 9.582, 10495.163, 446.634, 52866.579 25/05/19,05:24:07,15,06,1, 11.9,1,1, 9.582, 10495.164, 446.623, 52866.556 25/05/19,05:24:07,16,06,1, 11.9,1,1, 9.582, 10495.193, 446.625, 52866.624 25/05/19,05:24:07,17,06,1, 11.9,1,1, 9.582, 10495.199, 446.617, 52866.521 25/05/19,05:24:07,18,06,1, 11.9,1,1, 9.582, 10495.239, 446.635, 52866.562 25/05/19,05:24:07,19,06,1, 11.9,1,1, 9.582, 10495.222, 446.624, 52866.599 25/05/19,05:24:08,00,06,1, 11.9,1,1, 9.579, 10495.217, 446.624, 52866.599 25/05/19,05:24:08,01,06,1, 11.9,1,1, 9.579, 10495.268, 446.620, 52866.547 25/05/19,05:24:08,02,06,1, 11.9,1,1, 9.579, 10495.293, 446.640, 52866.572 25/05/19,05:24:08,03,06,1, 11.9,1,1, 9.579, 10495.315, 446.636, 52866.593 25/05/19,05:24:08,04,06,1, 11.9,1,1, 9.579, 10495.329, 446.636, 52866.565 25/05/19,05:24:08,05,06,1, 11.9,1,1, 9.579, 10495.341, 446.623, 52866.567 25/05/19,05:24:08,06,06,1, 11.9,1,1, 9.579, 10495.354, 446.665, 52866.546 25/05/19,05:24:08,07,06,1, 11.9,1,1, 9.579, 10495.367, 446.658, 52866.547 25/05/19,05:24:08,08,06,1, 11.9,1,1, 9.579, 10495.371, 446.663, 52866.563 25/05/19,05:24:08,09,06,1, 11.9,1,1, 9.579, 10495.408, 446.629, 52866.499 25/05/19,05:24:08,10,06,1, 11.9,1,1, 9.579, 10495.420, 446.650, 52866.527 25/05/19,05:24:08,11,06,1, 11.9,1,1, 9.579, 10495.457, 446.642, 52866.565 25/05/19,05:24:08,12,06,1, 11.9,1,1, 9.579, 10495.451, 446.678, 52866.495 25/05/19,05:24:08,13,06,1, 11.9,1,1, 9.579, 10495.453, 446.654, 52866.579 25/05/19,05:24:08,14,06,1, 11.9,1,1, 9.579, 10495.465, 446.668, 52866.525 25/05/19,05:24:08,15,06,1, 11.9,1,1, 9.579, 10495.491, 446.656, 52866.571 25/05/19,05:24:08,16,06,1, 11.9,1,1, 9.579, 10495.530, 446.700, 52866.512 25/05/19,05:24:08,17,06,1, 11.9,1,1, 9.579, 10495.551, 446.676, 52866.562 25/05/19,05:24:08,18,06,1, 11.9,1,1, 9.579, 10495.557, 446.678, 52866.589 25/05/19,05:24:08,19,06,1, 11.9,1,1, 9.579, 10495.568, 446.693, 52866.588 25/05/19,05:24:09,00,06,1, 12.0,1,1, 9.581, 10495.567, 446.693, 52866.588 25/05/19,05:24:09,01,06,1, 12.0,1,1, 9.581, 10495.600, 446.696, 52866.597 25/05/19,05:24:09,02,06,1, 12.0,1,1, 9.581, 10495.632, 446.699, 52866.601 25/05/19,05:24:09,03,06,1, 12.0,1,1, 9.581, 10495.629, 446.690, 52866.594 25/05/19,05:24:09,04,06,1, 12.0,1,1, 9.581, 10495.635, 446.708, 52866.570 25/05/19,05:24:09,05,06,1, 12.0,1,1, 9.581, 10495.670, 446.687, 52866.491 25/05/19,05:24:09,06,06,1, 12.0,1,1, 9.581, 10495.687, 446.713, 52866.516 25/05/19,05:24:09,07,06,1, 12.0,1,1, 9.581, 10495.710, 446.680, 52866.488 25/05/19,05:24:09,08,06,1, 12.0,1,1, 9.581, 10495.699, 446.721, 52866.596 25/05/19,05:24:09,09,06,1, 12.0,1,1, 9.581, 10495.738, 446.711, 52866.514 25/05/19,05:24:09,10,06,1, 12.0,1,1, 9.581, 10495.758, 446.722, 52866.588 25/05/19,05:24:09,11,06,1, 12.0,1,1, 9.581, 10495.761, 446.704, 52866.416 25/05/19,05:24:09,12,06,1, 12.0,1,1, 9.581, 10495.754, 446.715, 52866.622 25/05/19,05:24:09,13,06,1, 12.0,1,1, 9.581, 10495.820, 446.733, 52866.580 25/05/19,05:24:09,14,06,1, 12.0,1,1, 9.581, 10495.849, 446.726, 52866.567 25/05/19,05:24:09,15,06,1, 12.0,1,1, 9.581, 10495.840, 446.719, 52866.580 25/05/19,05:24:09,16,06,1, 12.0,1,1, 9.581, 10495.895, 446.738, 52866.548 25/05/19,05:24:09,17,06,1, 12.0,1,1, 9.581, 10495.873, 446.718, 52866.547 25/05/19,05:24:09,18,06,1, 12.0,1,1, 9.581, 10495.913, 446.744, 52866.481 25/05/19,05:24:09,19,06,1, 12.0,1,1, 9.581, 10495.950, 446.741, 52866.507 25/05/19,05:24:10,00,06,1, 11.9,1,1, 9.580, 10495.943, 446.741, 52866.507 25/05/19,05:24:10,01,06,1, 11.9,1,1, 9.580, 10495.938, 446.728, 52866.505 25/05/19,05:24:10,02,06,1, 11.9,1,1, 9.580, 10495.954, 446.745, 52866.602 25/05/19,05:24:10,03,06,1, 11.9,1,1, 9.580, 10495.997, 446.768, 52866.653 25/05/19,05:24:10,04,06,1, 11.9,1,1, 9.580, 10496.017, 446.740, 52866.555 25/05/19,05:24:10,05,06,1, 11.9,1,1, 9.580, 10496.049, 446.745, 52866.600 25/05/19,05:24:10,06,06,1, 11.9,1,1, 9.580, 10496.057, 446.743, 52866.586 25/05/19,05:24:10,07,06,1, 11.9,1,1, 9.580, 10496.089, 446.760, 52866.528 25/05/19,05:24:10,08,06,1, 11.9,1,1, 9.580, 10496.101, 446.752, 52866.555 25/05/19,05:24:10,09,06,1, 11.9,1,1, 9.580, 10496.109, 446.768, 52866.551 25/05/19,05:24:10,10,06,1, 11.9,1,1, 9.580, 10496.126, 446.763, 52866.554 25/05/19,05:24:10,11,06,1, 11.9,1,1, 9.580, 10496.157, 446.780, 52866.550 25/05/19,05:24:10,12,06,1, 11.9,1,1, 9.580, 10496.175, 446.798, 52866.648 25/05/19,05:24:10,13,06,1, 11.9,1,1, 9.580, 10496.198, 446.805, 52866.634 25/05/19,05:24:10,14,06,1, 11.9,1,1, 9.580, 10496.219, 446.784, 52866.630 25/05/19,05:24:10,15,06,1, 11.9,1,1, 9.580, 10496.236, 446.770, 52866.553 25/05/19,05:24:10,16,06,1, 11.9,1,1, 9.580, 10496.267, 446.795, 52866.510 25/05/19,05:24:10,17,06,1, 11.9,1,1, 9.580, 10496.267, 446.791, 52866.487 25/05/19,05:24:10,18,06,1, 11.9,1,1, 9.580, 10496.291, 446.824, 52866.607 25/05/19,05:24:10,19,06,1, 11.9,1,1, 9.580, 10496.317, 446.813, 52866.494 25/05/19,05:24:11,00,07,1, 11.9,1,1, 9.579, 10496.310, 446.813, 52866.494 25/05/19,05:24:11,01,07,1, 11.9,1,1, 9.579, 10496.353, 446.837, 52866.555 25/05/19,05:24:11,02,07,1, 11.9,1,1, 9.579, 10496.360, 446.831, 52866.576 25/05/19,05:24:11,03,07,1, 11.9,1,1, 9.579, 10496.375, 446.813, 52866.576 25/05/19,05:24:11,04,07,1, 11.9,1,1, 9.579, 10496.419, 446.821, 52866.530 25/05/19,05:24:11,05,07,1, 11.9,1,1, 9.579, 10496.391, 446.836, 52866.503 25/05/19,05:24:11,06,07,1, 11.9,1,1, 9.579, 10496.452, 446.831, 52866.501 25/05/19,05:24:11,07,07,1, 11.9,1,1, 9.579, 10496.465, 446.843, 52866.547 25/05/19,05:24:11,08,07,1, 11.9,1,1, 9.579, 10496.469, 446.834, 52866.561 25/05/19,05:24:11,09,07,1, 11.9,1,1, 9.579, 10496.518, 446.863, 52866.522 25/05/19,05:24:11,10,07,1, 11.9,1,1, 9.579, 10496.511, 446.853, 52866.502 25/05/19,05:24:11,11,07,1, 11.9,1,1, 9.579, 10496.530, 446.862, 52866.614 25/05/19,05:24:11,12,07,1, 11.9,1,1, 9.579, 10496.573, 446.858, 52866.488 25/05/19,05:24:11,13,07,1, 11.9,1,1, 9.579, 10496.582, 446.858, 52866.501 25/05/19,05:24:11,14,07,1, 11.9,1,1, 9.579, 10496.594, 446.830, 52866.513 25/05/19,05:24:11,15,07,1, 11.9,1,1, 9.579, 10496.612, 446.850, 52866.601 25/05/19,05:24:11,16,07,1, 11.9,1,1, 9.579, 10496.637, 446.882, 52866.590 25/05/19,05:24:11,17,07,1, 11.9,1,1, 9.579, 10496.658, 446.863, 52866.597 25/05/19,05:24:11,18,07,1, 11.9,1,1, 9.579, 10496.674, 446.866, 52866.512 25/05/19,05:24:11,19,07,1, 11.9,1,1, 9.579, 10496.723, 446.886, 52866.523 25/05/19,05:24:12,00,08,1, 11.9,1,1, 9.582, 10496.719, 446.886, 52866.523 25/05/19,05:24:12,01,08,1, 11.9,1,1, 9.582, 10496.731, 446.882, 52866.573 25/05/19,05:24:12,02,08,1, 11.9,1,1, 9.582, 10496.758, 446.876, 52866.556 25/05/19,05:24:12,03,08,1, 11.9,1,1, 9.582, 10496.766, 446.876, 52866.560 25/05/19,05:24:12,04,08,1, 11.9,1,1, 9.582, 10496.810, 446.872, 52866.546 25/05/19,05:24:12,05,08,1, 11.9,1,1, 9.582, 10496.804, 446.872, 52866.559 25/05/19,05:24:12,06,08,1, 11.9,1,1, 9.582, 10496.845, 446.878, 52866.557 25/05/19,05:24:12,07,08,1, 11.9,1,1, 9.582, 10496.857, 446.888, 52866.526 25/05/19,05:24:12,08,08,1, 11.9,1,1, 9.582, 10496.886, 446.888, 52866.626 25/05/19,05:24:12,09,08,1, 11.9,1,1, 9.582, 10496.897, 446.907, 52866.514 25/05/19,05:24:12,10,08,1, 11.9,1,1, 9.582, 10496.919, 446.926, 52866.556 25/05/19,05:24:12,11,08,1, 11.9,1,1, 9.582, 10496.943, 446.895, 52866.511 25/05/19,05:24:12,12,08,1, 11.9,1,1, 9.582, 10496.955, 446.893, 52866.595 25/05/19,05:24:12,13,08,1, 11.9,1,1, 9.582, 10496.958, 446.925, 52866.555 25/05/19,05:24:12,14,08,1, 11.9,1,1, 9.582, 10497.012, 446.901, 52866.485 25/05/19,05:24:12,15,08,1, 11.9,1,1, 9.582, 10497.011, 446.916, 52866.522 25/05/19,05:24:12,16,08,1, 11.9,1,1, 9.582, 10497.029, 446.932, 52866.552 25/05/19,05:24:12,17,08,1, 11.9,1,1, 9.582, 10497.046, 446.910, 52866.478 25/05/19,05:24:12,18,08,1, 11.9,1,1, 9.582, 10497.096, 446.929, 52866.474 25/05/19,05:24:12,19,08,1, 11.9,1,1, 9.582, 10497.102, 446.928, 52866.536 25/05/19,05:24:13,00,07,1, 11.9,1,1, 9.582, 10497.094, 446.928, 52866.536 25/05/19,05:24:13,01,07,1, 11.9,1,1, 9.582, 10497.164, 446.930, 52866.551 25/05/19,05:24:13,02,07,1, 11.9,1,1, 9.582, 10497.164, 446.898, 52866.564 25/05/19,05:24:13,03,07,1, 11.9,1,1, 9.582, 10497.193, 446.911, 52866.485 25/05/19,05:24:13,04,07,1, 11.9,1,1, 9.582, 10497.231, 446.917, 52866.545 25/05/19,05:24:13,05,07,1, 11.9,1,1, 9.582, 10497.248, 446.932, 52866.524 25/05/19,05:24:13,06,07,1, 11.9,1,1, 9.582, 10497.266, 446.915, 52866.470 25/05/19,05:24:13,07,07,1, 11.9,1,1, 9.582, 10497.273, 446.925, 52866.520 25/05/19,05:24:13,08,07,1, 11.9,1,1, 9.582, 10497.289, 446.932, 52866.488 25/05/19,05:24:13,09,07,1, 11.9,1,1, 9.582, 10497.291, 446.907, 52866.453 25/05/19,05:24:13,10,07,1, 11.9,1,1, 9.582, 10497.338, 446.929, 52866.538 25/05/19,05:24:13,11,07,1, 11.9,1,1, 9.582, 10497.335, 446.925, 52866.521 25/05/19,05:24:13,12,07,1, 11.9,1,1, 9.582, 10497.360, 446.941, 52866.458 25/05/19,05:24:13,13,07,1, 11.9,1,1, 9.582, 10497.353, 446.962, 52866.582 25/05/19,05:24:13,14,07,1, 11.9,1,1, 9.582, 10497.395, 446.970, 52866.483 25/05/19,05:24:13,15,07,1, 11.9,1,1, 9.582, 10497.391, 446.931, 52866.451 25/05/19,05:24:13,16,07,1, 11.9,1,1, 9.582, 10497.412, 446.939, 52866.488 25/05/19,05:24:13,17,07,1, 11.9,1,1, 9.582, 10497.458, 446.960, 52866.545 25/05/19,05:24:13,18,07,1, 11.9,1,1, 9.582, 10497.477, 446.957, 52866.529 25/05/19,05:24:13,19,07,1, 11.9,1,1, 9.582, 10497.493, 446.953, 52866.519 25/05/19,05:24:14,00,07,1, 11.9,1,1, 9.577, 10497.487, 446.953, 52866.519 25/05/19,05:24:14,01,07,1, 11.9,1,1, 9.577, 10497.533, 446.951, 52866.505 25/05/19,05:24:14,02,07,1, 11.9,1,1, 9.577, 10497.567, 446.985, 52866.512 25/05/19,05:24:14,03,07,1, 11.9,1,1, 9.577, 10497.553, 446.983, 52866.452 25/05/19,05:24:14,04,07,1, 11.9,1,1, 9.577, 10497.584, 446.980, 52866.489 25/05/19,05:24:14,05,07,1, 11.9,1,1, 9.577, 10497.613, 446.967, 52866.510 25/05/19,05:24:14,06,07,1, 11.9,1,1, 9.577, 10497.620, 446.974, 52866.507 25/05/19,05:24:14,07,07,1, 11.9,1,1, 9.577, 10497.634, 446.966, 52866.507 25/05/19,05:24:14,08,07,1, 11.9,1,1, 9.577, 10497.669, 446.966, 52866.496 25/05/19,05:24:14,09,07,1, 11.9,1,1, 9.577, 10497.676, 446.963, 52866.555 25/05/19,05:24:14,10,07,1, 11.9,1,1, 9.577, 10497.685, 446.991, 52866.563 25/05/19,05:24:14,11,07,1, 11.9,1,1, 9.577, 10497.765, 446.961, 52866.438 25/05/19,05:24:14,12,07,1, 11.9,1,1, 9.577, 10497.726, 446.984, 52866.531 25/05/19,05:24:14,13,07,1, 11.9,1,1, 9.577, 10497.767, 446.998, 52866.532 25/05/19,05:24:14,14,07,1, 11.9,1,1, 9.577, 10497.794, 446.996, 52866.522 25/05/19,05:24:14,15,07,1, 11.9,1,1, 9.577, 10497.776, 446.989, 52866.530 25/05/19,05:24:14,16,07,1, 11.9,1,1, 9.577, 10497.819, 446.982, 52866.495 25/05/19,05:24:14,17,07,1, 11.9,1,1, 9.577, 10497.836, 446.992, 52866.482 25/05/19,05:24:14,18,07,1, 11.9,1,1, 9.577, 10497.866, 447.002, 52866.519 25/05/19,05:24:14,19,07,1, 11.9,1,1, 9.577, 10497.873, 447.011, 52866.457 25/05/19,05:24:15,00,07,1, 11.9,1,1, 9.581, 10497.870, 447.011, 52866.457 25/05/19,05:24:15,01,07,1, 11.9,1,1, 9.581, 10497.929, 447.001, 52866.493 25/05/19,05:24:15,02,07,1, 11.9,1,1, 9.581, 10497.911, 447.014, 52866.474 25/05/19,05:24:15,03,07,1, 11.9,1,1, 9.581, 10497.956, 447.012, 52866.409 25/05/19,05:24:15,04,07,1, 11.9,1,1, 9.581, 10497.957, 447.006, 52866.477 25/05/19,05:24:15,05,07,1, 11.9,1,1, 9.581, 10497.989, 447.017, 52866.455 25/05/19,05:24:15,06,07,1, 11.9,1,1, 9.581, 10497.998, 447.029, 52866.441 25/05/19,05:24:15,07,07,1, 11.9,1,1, 9.581, 10498.027, 447.025, 52866.500 25/05/19,05:24:15,08,07,1, 11.9,1,1, 9.581, 10498.011, 447.021, 52866.471 25/05/19,05:24:15,09,07,1, 11.9,1,1, 9.581, 10498.057, 447.011, 52866.492 25/05/19,05:24:15,10,07,1, 11.9,1,1, 9.581, 10498.051, 447.030, 52866.512 25/05/19,05:24:15,11,07,1, 11.9,1,1, 9.581, 10498.089, 447.014, 52866.464 25/05/19,05:24:15,12,07,1, 11.9,1,1, 9.581, 10498.104, 447.032, 52866.498 25/05/19,05:24:15,13,07,1, 11.9,1,1, 9.581, 10498.113, 447.047, 52866.503 25/05/19,05:24:15,14,07,1, 11.9,1,1, 9.581, 10498.137, 447.036, 52866.491 25/05/19,05:24:15,15,07,1, 11.9,1,1, 9.581, 10498.166, 447.033, 52866.481 25/05/19,05:24:15,16,07,1, 11.9,1,1, 9.581, 10498.181, 447.044, 52866.492 25/05/19,05:24:15,17,07,1, 11.9,1,1, 9.581, 10498.206, 447.038, 52866.539 25/05/19,05:24:15,18,07,1, 11.9,1,1, 9.581, 10498.200, 447.052, 52866.445 25/05/19,05:24:15,19,07,1, 11.9,1,1, 9.581, 10498.215, 447.034, 52866.510 25/05/19,05:24:16,00,08,1, 11.9,1,1, 9.578, 10498.213, 447.034, 52866.510 25/05/19,05:24:16,01,08,1, 11.9,1,1, 9.578, 10498.241, 447.040, 52866.510 25/05/19,05:24:16,02,08,1, 11.9,1,1, 9.578, 10498.283, 447.052, 52866.485 25/05/19,05:24:16,03,08,1, 11.9,1,1, 9.578, 10498.307, 447.046, 52866.534 25/05/19,05:24:16,04,08,1, 11.9,1,1, 9.578, 10498.275, 447.025, 52866.443 25/05/19,05:24:16,05,08,1, 11.9,1,1, 9.578, 10498.305, 447.033, 52866.515 25/05/19,05:24:16,06,08,1, 11.9,1,1, 9.578, 10498.333, 447.011, 52866.480 25/05/19,05:24:16,07,08,1, 11.9,1,1, 9.578, 10498.321, 447.057, 52866.543 25/05/19,05:24:16,08,08,1, 11.9,1,1, 9.578, 10498.345, 447.027, 52866.444 25/05/19,05:24:16,09,08,1, 11.9,1,1, 9.578, 10498.341, 447.029, 52866.403 25/05/19,05:24:16,10,08,1, 11.9,1,1, 9.578, 10498.409, 447.040, 52866.434 25/05/19,05:24:16,11,08,1, 11.9,1,1, 9.578, 10498.388, 447.062, 52866.465 25/05/19,05:24:16,12,08,1, 11.9,1,1, 9.578, 10498.420, 447.045, 52866.457 25/05/19,05:24:16,13,08,1, 11.9,1,1, 9.578, 10498.431, 447.052, 52866.493 25/05/19,05:24:16,14,08,1, 11.9,1,1, 9.578, 10498.471, 447.053, 52866.510 25/05/19,05:24:16,15,08,1, 11.9,1,1, 9.578, 10498.482, 447.050, 52866.413 25/05/19,05:24:16,16,08,1, 11.9,1,1, 9.578, 10498.487, 447.066, 52866.549 25/05/19,05:24:16,17,08,1, 11.9,1,1, 9.578, 10498.488, 447.067, 52866.489 25/05/19,05:24:16,18,08,1, 11.9,1,1, 9.578, 10498.514, 447.056, 52866.461 25/05/19,05:24:16,19,08,1, 11.9,1,1, 9.578, 10498.517, 447.067, 52866.512 25/05/19,05:24:17,00,06,1, 11.9,1,1, 9.579, 10498.513, 447.067, 52866.512 25/05/19,05:24:17,01,06,1, 11.9,1,1, 9.579, 10498.548, 447.065, 52866.518 25/05/19,05:24:17,02,06,1, 11.9,1,1, 9.579, 10498.571, 447.077, 52866.483 25/05/19,05:24:17,03,06,1, 11.9,1,1, 9.579, 10498.593, 447.063, 52866.432 25/05/19,05:24:17,04,06,1, 11.9,1,1, 9.579, 10498.614, 447.066, 52866.410 25/05/19,05:24:17,05,06,1, 11.9,1,1, 9.579, 10498.608, 447.067, 52866.527 25/05/19,05:24:17,06,06,1, 11.9,1,1, 9.579, 10498.616, 447.074, 52866.544 25/05/19,05:24:17,07,06,1, 11.9,1,1, 9.579, 10498.603, 447.049, 52866.454 25/05/19,05:24:17,08,06,1, 11.9,1,1, 9.579, 10498.646, 447.062, 52866.422 25/05/19,05:24:17,09,06,1, 11.9,1,1, 9.579, 10498.678, 447.096, 52866.441 25/05/19,05:24:17,10,06,1, 11.9,1,1, 9.579, 10498.691, 447.083, 52866.512 25/05/19,05:24:17,11,06,1, 11.9,1,1, 9.579, 10498.723, 447.083, 52866.495 25/05/19,05:24:17,12,06,1, 11.9,1,1, 9.579, 10498.721, 447.085, 52866.536 25/05/19,05:24:17,13,06,1, 11.9,1,1, 9.579, 10498.742, 447.065, 52866.304 25/05/19,05:24:17,14,06,1, 11.9,1,1, 9.579, 10498.751, 447.106, 52866.489 25/05/19,05:24:17,15,06,1, 11.9,1,1, 9.579, 10498.736, 447.095, 52866.499 25/05/19,05:24:17,16,06,1, 11.9,1,1, 9.579, 10498.750, 447.084, 52866.490 25/05/19,05:24:17,17,06,1, 11.9,1,1, 9.579, 10498.769, 447.077, 52866.511 25/05/19,05:24:17,18,06,1, 11.9,1,1, 9.579, 10498.791, 447.110, 52866.450 25/05/19,05:24:17,19,06,1, 11.9,1,1, 9.579, 10498.830, 447.096, 52866.458 25/05/19,05:24:18,00,07,1, 11.9,1,1, 9.583, 10498.822, 447.096, 52866.458 25/05/19,05:24:18,01,07,1, 11.9,1,1, 9.583, 10498.824, 447.065, 52866.420 25/05/19,05:24:18,02,07,1, 11.9,1,1, 9.583, 10498.840, 447.093, 52866.513 25/05/19,05:24:18,03,07,1, 11.9,1,1, 9.583, 10498.855, 447.093, 52866.473 25/05/19,05:24:18,04,07,1, 11.9,1,1, 9.583, 10498.846, 447.079, 52866.503 25/05/19,05:24:18,05,07,1, 11.9,1,1, 9.583, 10498.885, 447.088, 52866.464 25/05/19,05:24:18,06,07,1, 11.9,1,1, 9.583, 10498.860, 447.116, 52866.457 25/05/19,05:24:18,07,07,1, 11.9,1,1, 9.583, 10498.867, 447.088, 52866.451 25/05/19,05:24:18,08,07,1, 11.9,1,1, 9.583, 10498.879, 447.106, 52866.524 25/05/19,05:24:18,09,07,1, 11.9,1,1, 9.583, 10498.910, 447.093, 52866.487 25/05/19,05:24:18,10,07,1, 11.9,1,1, 9.583, 10498.931, 447.108, 52866.516 25/05/19,05:24:18,11,07,1, 11.9,1,1, 9.583, 10498.962, 447.089, 52866.488 25/05/19,05:24:18,12,07,1, 11.9,1,1, 9.583, 10498.950, 447.108, 52866.468 25/05/19,05:24:18,13,07,1, 11.9,1,1, 9.583, 10498.966, 447.117, 52866.513 25/05/19,05:24:18,14,07,1, 11.9,1,1, 9.583, 10498.978, 447.114, 52866.478 25/05/19,05:24:18,15,07,1, 11.9,1,1, 9.583, 10499.006, 447.112, 52866.497 25/05/19,05:24:18,16,07,1, 11.9,1,1, 9.583, 10498.989, 447.094, 52866.498 25/05/19,05:24:18,17,07,1, 11.9,1,1, 9.583, 10499.033, 447.096, 52866.457 25/05/19,05:24:18,18,07,1, 11.9,1,1, 9.583, 10499.015, 447.080, 52866.453 25/05/19,05:24:18,19,07,1, 11.9,1,1, 9.583, 10499.029, 447.115, 52866.476 25/05/19,05:24:19,00,07,1, 11.9,1,1, 9.580, 10499.022, 447.115, 52866.476 25/05/19,05:24:19,01,07,1, 11.9,1,1, 9.580, 10499.048, 447.120, 52866.494 25/05/19,05:24:19,02,07,1, 11.9,1,1, 9.580, 10499.042, 447.121, 52866.497 25/05/19,05:24:19,03,07,1, 11.9,1,1, 9.580, 10499.053, 447.137, 52866.492 25/05/19,05:24:19,04,07,1, 11.9,1,1, 9.580, 10499.076, 447.145, 52866.498 25/05/19,05:24:19,05,07,1, 11.9,1,1, 9.580, 10499.104, 447.119, 52866.453 25/05/19,05:24:19,06,07,1, 11.9,1,1, 9.580, 10499.099, 447.110, 52866.400 25/05/19,05:24:19,07,07,1, 11.9,1,1, 9.580, 10499.088, 447.122, 52866.523 25/05/19,05:24:19,08,07,1, 11.9,1,1, 9.580, 10499.124, 447.112, 52866.396 25/05/19,05:24:19,09,07,1, 11.9,1,1, 9.580, 10499.121, 447.119, 52866.459 25/05/19,05:24:19,10,07,1, 11.9,1,1, 9.580, 10499.146, 447.132, 52866.471 25/05/19,05:24:19,11,07,1, 11.9,1,1, 9.580, 10499.133, 447.110, 52866.475 25/05/19,05:24:19,12,07,1, 11.9,1,1, 9.580, 10499.148, 447.128, 52866.460 25/05/19,05:24:19,13,07,1, 11.9,1,1, 9.580, 10499.161, 447.132, 52866.463 25/05/19,05:24:19,14,07,1, 11.9,1,1, 9.580, 10499.179, 447.133, 52866.461 25/05/19,05:24:19,15,07,1, 11.9,1,1, 9.580, 10499.182, 447.122, 52866.454 25/05/19,05:24:19,16,07,1, 11.9,1,1, 9.580, 10499.184, 447.136, 52866.473 25/05/19,05:24:19,17,07,1, 11.9,1,1, 9.580, 10499.204, 447.120, 52866.489 25/05/19,05:24:19,18,07,1, 11.9,1,1, 9.580, 10499.241, 447.150, 52866.495 25/05/19,05:24:19,19,07,1, 11.9,1,1, 9.580, 10499.252, 447.125, 52866.444 25/05/19,05:24:20,00,07,1, 11.9,1,1, 9.580, 10499.247, 447.125, 52866.444 25/05/19,05:24:20,01,07,1, 11.9,1,1, 9.580, 10499.240, 447.132, 52866.431 25/05/19,05:24:20,02,07,1, 11.9,1,1, 9.580, 10499.238, 447.160, 52866.493 25/05/19,05:24:20,03,07,1, 11.9,1,1, 9.580, 10499.274, 447.160, 52866.516 25/05/19,05:24:20,04,07,1, 11.9,1,1, 9.580, 10499.279, 447.164, 52866.488 25/05/19,05:24:20,05,07,1, 11.9,1,1, 9.580, 10499.299, 447.166, 52866.493 25/05/19,05:24:20,06,07,1, 11.9,1,1, 9.580, 10499.295, 447.143, 52866.462 25/05/19,05:24:20,07,07,1, 11.9,1,1, 9.580, 10499.301, 447.141, 52866.477 25/05/19,05:24:20,08,07,1, 11.9,1,1, 9.580, 10499.332, 447.162, 52866.486 25/05/19,05:24:20,09,07,1, 11.9,1,1, 9.580, 10499.332, 447.170, 52866.434 25/05/19,05:24:20,10,07,1, 11.9,1,1, 9.580, 10499.315, 447.172, 52866.437 25/05/19,05:24:20,11,07,1, 11.9,1,1, 9.580, 10499.351, 447.174, 52866.509 25/05/19,05:24:20,12,07,1, 11.9,1,1, 9.580, 10499.355, 447.171, 52866.509 25/05/19,05:24:20,13,07,1, 11.9,1,1, 9.580, 10499.351, 447.177, 52866.494 25/05/19,05:24:20,14,07,1, 11.9,1,1, 9.580, 10499.369, 447.174, 52866.511 25/05/19,05:24:20,15,07,1, 11.9,1,1, 9.580, 10499.402, 447.184, 52866.450 25/05/19,05:24:20,16,07,1, 11.9,1,1, 9.580, 10499.385, 447.193, 52866.509 25/05/19,05:24:20,17,07,1, 11.9,1,1, 9.580, 10499.394, 447.202, 52866.532 25/05/19,05:24:20,18,07,1, 11.9,1,1, 9.580, 10499.410, 447.178, 52866.460 25/05/19,05:24:20,19,07,1, 11.9,1,1, 9.580, 10499.427, 447.167, 52866.494 25/05/19,05:24:21,00,07,1, 11.9,1,1, 9.583, 10499.423, 447.167, 52866.494 25/05/19,05:24:21,01,07,1, 11.9,1,1, 9.583, 10499.434, 447.174, 52866.510 25/05/19,05:24:21,02,07,1, 11.9,1,1, 9.583, 10499.448, 447.160, 52866.488 25/05/19,05:24:21,03,07,1, 11.9,1,1, 9.583, 10499.452, 447.165, 52866.440 25/05/19,05:24:21,04,07,1, 11.9,1,1, 9.583, 10499.462, 447.199, 52866.529 25/05/19,05:24:21,05,07,1, 11.9,1,1, 9.583, 10499.459, 447.169, 52866.441 25/05/19,05:24:21,06,07,1, 11.9,1,1, 9.583, 10499.465, 447.199, 52866.491 25/05/19,05:24:21,07,07,1, 11.9,1,1, 9.583, 10499.494, 447.182, 52866.535 25/05/19,05:24:21,08,07,1, 11.9,1,1, 9.583, 10499.501, 447.187, 52866.574 25/05/19,05:24:21,09,07,1, 11.9,1,1, 9.583, 10499.515, 447.188, 52866.482 25/05/19,05:24:21,10,07,1, 11.9,1,1, 9.583, 10499.523, 447.187, 52866.597 25/05/19,05:24:21,11,07,1, 11.9,1,1, 9.583, 10499.524, 447.188, 52866.558 25/05/19,05:24:21,12,07,1, 11.9,1,1, 9.583, 10499.533, 447.185, 52866.518 25/05/19,05:24:21,13,07,1, 11.9,1,1, 9.583, 10499.537, 447.187, 52866.478 25/05/19,05:24:21,14,07,1, 11.9,1,1, 9.583, 10499.559, 447.218, 52866.526 25/05/19,05:24:21,15,07,1, 11.9,1,1, 9.583, 10499.548, 447.213, 52866.512 25/05/19,05:24:21,16,07,1, 11.9,1,1, 9.583, 10499.557, 447.212, 52866.513 25/05/19,05:24:21,17,07,1, 11.9,1,1, 9.583, 10499.582, 447.205, 52866.476 25/05/19,05:24:21,18,07,1, 11.9,1,1, 9.583, 10499.573, 447.225, 52866.520 25/05/19,05:24:21,19,07,1, 11.9,1,1, 9.583, 10499.586, 447.213, 52866.515 25/05/19,05:24:22,00,07,1, 11.9,1,1, 9.581, 10499.581, 447.213, 52866.515 25/05/19,05:24:22,01,07,1, 11.9,1,1, 9.581, 10499.581, 447.237, 52866.507 25/05/19,05:24:22,02,07,1, 11.9,1,1, 9.581, 10499.616, 447.209, 52866.488 25/05/19,05:24:22,03,07,1, 11.9,1,1, 9.581, 10499.627, 447.223, 52866.508 25/05/19,05:24:22,04,07,1, 11.9,1,1, 9.581, 10499.615, 447.221, 52866.516 25/05/19,05:24:22,05,07,1, 11.9,1,1, 9.581, 10499.655, 447.205, 52866.463 25/05/19,05:24:22,06,07,1, 11.9,1,1, 9.581, 10499.648, 447.235, 52866.514 25/05/19,05:24:22,07,07,1, 11.9,1,1, 9.581, 10499.640, 447.231, 52866.478 25/05/19,05:24:22,08,07,1, 11.9,1,1, 9.581, 10499.644, 447.219, 52866.539 25/05/19,05:24:22,09,07,1, 11.9,1,1, 9.581, 10499.655, 447.208, 52866.443 25/05/19,05:24:22,10,07,1, 11.9,1,1, 9.581, 10499.644, 447.214, 52866.558 25/05/19,05:24:22,11,07,1, 11.9,1,1, 9.581, 10499.687, 447.229, 52866.468 25/05/19,05:24:22,12,07,1, 11.9,1,1, 9.581, 10499.672, 447.214, 52866.511 25/05/19,05:24:22,13,07,1, 11.9,1,1, 9.581, 10499.691, 447.232, 52866.520 25/05/19,05:24:22,14,07,1, 11.9,1,1, 9.581, 10499.708, 447.217, 52866.465 25/05/19,05:24:22,15,07,1, 11.9,1,1, 9.581, 10499.723, 447.201, 52866.483 25/05/19,05:24:22,16,07,1, 11.9,1,1, 9.581, 10499.736, 447.232, 52866.496 25/05/19,05:24:22,17,07,1, 11.9,1,1, 9.581, 10499.720, 447.193, 52866.470 25/05/19,05:24:22,18,07,1, 11.9,1,1, 9.581, 10499.719, 447.211, 52866.619 25/05/19,05:24:22,19,07,1, 11.9,1,1, 9.581, 10499.754, 447.230, 52866.446 25/05/19,05:24:23,00,06,1, 11.9,1,1, 9.580, 10499.748, 447.230, 52866.446 25/05/19,05:24:23,01,06,1, 11.9,1,1, 9.580, 10499.760, 447.230, 52866.546 25/05/19,05:24:23,02,06,1, 11.9,1,1, 9.580, 10499.720, 447.250, 52866.505 25/05/19,05:24:23,03,06,1, 11.9,1,1, 9.580, 10499.733, 447.257, 52866.480 25/05/19,05:24:23,04,06,1, 11.9,1,1, 9.580, 10499.797, 447.240, 52866.420 25/05/19,05:24:23,05,06,1, 11.9,1,1, 9.580, 10499.775, 447.227, 52866.441 25/05/19,05:24:23,06,06,1, 11.9,1,1, 9.580, 10499.771, 447.225, 52866.520 25/05/19,05:24:23,07,06,1, 11.9,1,1, 9.580, 10499.795, 447.211, 52866.477 25/05/19,05:24:23,08,06,1, 11.9,1,1, 9.580, 10499.795, 447.238, 52866.451 25/05/19,05:24:23,09,06,1, 11.9,1,1, 9.580, 10499.831, 447.231, 52866.463 25/05/19,05:24:23,10,06,1, 11.9,1,1, 9.580, 10499.843, 447.243, 52866.484 25/05/19,05:24:23,11,06,1, 11.9,1,1, 9.580, 10499.829, 447.262, 52866.523 25/05/19,05:24:23,12,06,1, 11.9,1,1, 9.580, 10499.839, 447.244, 52866.531 25/05/19,05:24:23,13,06,1, 11.9,1,1, 9.580, 10499.850, 447.229, 52866.476 25/05/19,05:24:23,14,06,1, 11.9,1,1, 9.580, 10499.839, 447.227, 52866.482 25/05/19,05:24:23,15,06,1, 11.9,1,1, 9.580, 10499.851, 447.212, 52866.518 25/05/19,05:24:23,16,06,1, 11.9,1,1, 9.580, 10499.838, 447.235, 52866.522 25/05/19,05:24:23,17,06,1, 11.9,1,1, 9.580, 10499.865, 447.232, 52866.496 25/05/19,05:24:23,18,06,1, 11.9,1,1, 9.580, 10499.849, 447.227, 52866.492 25/05/19,05:24:23,19,06,1, 11.9,1,1, 9.580, 10499.848, 447.229, 52866.472 25/05/19,05:24:24,00,07,1, 11.9,1,1, 9.579, 10499.848, 447.229, 52866.472 25/05/19,05:24:24,01,07,1, 11.9,1,1, 9.579, 10499.846, 447.222, 52866.316 25/05/19,05:24:24,02,07,1, 11.9,1,1, 9.579, 10499.876, 447.237, 52866.652 25/05/19,05:24:24,03,07,1, 11.9,1,1, 9.579, 10499.879, 447.243, 52866.581 25/05/19,05:24:24,04,07,1, 11.9,1,1, 9.579, 10499.872, 447.235, 52866.484 25/05/19,05:24:24,05,07,1, 11.9,1,1, 9.579, 10499.875, 447.240, 52866.495 25/05/19,05:24:24,06,07,1, 11.9,1,1, 9.579, 10499.901, 447.229, 52866.485 25/05/19,05:24:24,07,07,1, 11.9,1,1, 9.579, 10499.877, 447.255, 52866.562 25/05/19,05:24:24,08,07,1, 11.9,1,1, 9.579, 10499.853, 447.233, 52866.476 25/05/19,05:24:24,09,07,1, 11.9,1,1, 9.579, 10499.876, 447.225, 52866.496 25/05/19,05:24:24,10,07,1, 11.9,1,1, 9.579, 10499.918, 447.232, 52866.515 25/05/19,05:24:24,11,07,1, 11.9,1,1, 9.579, 10499.903, 447.230, 52866.438 25/05/19,05:24:24,12,07,1, 11.9,1,1, 9.579, 10499.901, 447.238, 52866.512 25/05/19,05:24:24,13,07,1, 11.9,1,1, 9.579, 10499.923, 447.224, 52866.435 25/05/19,05:24:24,14,07,1, 11.9,1,1, 9.579, 10499.926, 447.234, 52866.466 25/05/19,05:24:24,15,07,1, 11.9,1,1, 9.579, 10499.911, 447.231, 52866.484 25/05/19,05:24:24,16,07,1, 11.9,1,1, 9.579, 10499.920, 447.222, 52866.522 25/05/19,05:24:24,17,07,1, 11.9,1,1, 9.579, 10499.932, 447.220, 52866.490 25/05/19,05:24:24,18,07,1, 11.9,1,1, 9.579, 10499.938, 447.204, 52866.510 25/05/19,05:24:24,19,07,1, 11.9,1,1, 9.579, 10499.954, 447.215, 52866.439 25/05/19,05:24:25,00,06,1, 11.8,1,1, 9.580, 10499.948, 447.215, 52866.439 25/05/19,05:24:25,01,06,1, 11.8,1,1, 9.580, 10499.952, 447.233, 52866.475 25/05/19,05:24:25,02,06,1, 11.8,1,1, 9.580, 10499.951, 447.208, 52866.519 25/05/19,05:24:25,03,06,1, 11.8,1,1, 9.580, 10499.961, 447.200, 52866.509 25/05/19,05:24:25,04,06,1, 11.8,1,1, 9.580, 10499.986, 447.219, 52866.491 25/05/19,05:24:25,05,06,1, 11.8,1,1, 9.580, 10499.985, 447.212, 52866.477 25/05/19,05:24:25,06,06,1, 11.8,1,1, 9.580, 10499.962, 447.214, 52866.545 25/05/19,05:24:25,07,06,1, 11.8,1,1, 9.580, 10500.000, 447.197, 52866.450 25/05/19,05:24:25,08,06,1, 11.8,1,1, 9.580, 10499.965, 447.210, 52866.532 25/05/19,05:24:25,09,06,1, 11.8,1,1, 9.580, 10499.981, 447.214, 52866.483 25/05/19,05:24:25,10,06,1, 11.8,1,1, 9.580, 10499.978, 447.211, 52866.385 25/05/19,05:24:25,11,06,1, 11.8,1,1, 9.580, 10499.971, 447.212, 52866.565 25/05/19,05:24:25,12,06,1, 11.8,1,1, 9.580, 10499.969, 447.211, 52866.542 25/05/19,05:24:25,13,06,1, 11.8,1,1, 9.580, 10499.965, 447.197, 52866.473 25/05/19,05:24:25,14,06,1, 11.8,1,1, 9.580, 10499.985, 447.212, 52866.535 25/05/19,05:24:25,15,06,1, 11.8,1,1, 9.580, 10499.976, 447.210, 52866.533 25/05/19,05:24:25,16,06,1, 11.8,1,1, 9.580, 10499.969, 447.200, 52866.523 25/05/19,05:24:25,17,06,1, 11.8,1,1, 9.580, 10500.006, 447.192, 52866.540 25/05/19,05:24:25,18,06,1, 11.8,1,1, 9.580, 10499.999, 447.191, 52866.505 25/05/19,05:24:25,19,06,1, 11.8,1,1, 9.580, 10500.009, 447.210, 52866.571 25/05/19,05:24:26,00,06,1, 11.9,1,1, 9.584, 10500.007, 447.210, 52866.571 25/05/19,05:24:26,01,06,1, 11.9,1,1, 9.584, 10499.984, 447.162, 52866.480 25/05/19,05:24:26,02,06,1, 11.9,1,1, 9.584, 10500.005, 447.194, 52866.456 25/05/19,05:24:26,03,06,1, 11.9,1,1, 9.584, 10500.013, 447.189, 52866.536 25/05/19,05:24:26,04,06,1, 11.9,1,1, 9.584, 10500.006, 447.165, 52866.462 25/05/19,05:24:26,05,06,1, 11.9,1,1, 9.584, 10500.037, 447.191, 52866.424 25/05/19,05:24:26,06,06,1, 11.9,1,1, 9.584, 10500.028, 447.203, 52866.512 25/05/19,05:24:26,07,06,1, 11.9,1,1, 9.584, 10500.020, 447.197, 52866.484 25/05/19,05:24:26,08,06,1, 11.9,1,1, 9.584, 10500.008, 447.201, 52866.448 25/05/19,05:24:26,09,06,1, 11.9,1,1, 9.584, 10499.998, 447.201, 52866.526 25/05/19,05:24:26,10,06,1, 11.9,1,1, 9.584, 10500.007, 447.200, 52866.447 25/05/19,05:24:26,11,06,1, 11.9,1,1, 9.584, 10500.030, 447.171, 52866.437 25/05/19,05:24:26,12,06,1, 11.9,1,1, 9.584, 10500.025, 447.206, 52866.441 25/05/19,05:24:26,13,06,1, 11.9,1,1, 9.584, 10500.036, 447.207, 52866.542 25/05/19,05:24:26,14,06,1, 11.9,1,1, 9.584, 10500.020, 447.198, 52866.513 25/05/19,05:24:26,15,06,1, 11.9,1,1, 9.584, 10500.042, 447.187, 52866.478 25/05/19,05:24:26,16,06,1, 11.9,1,1, 9.584, 10500.019, 447.195, 52866.500 25/05/19,05:24:26,17,06,1, 11.9,1,1, 9.584, 10500.023, 447.191, 52866.520 25/05/19,05:24:26,18,06,1, 11.9,1,1, 9.584, 10500.020, 447.181, 52866.494 25/05/19,05:24:26,19,06,1, 11.9,1,1, 9.584, 10500.018, 447.180, 52866.414 25/05/19,05:24:27,00,06,1, 12.0,1,1, 9.579, 10500.015, 447.180, 52866.414 25/05/19,05:24:27,01,06,1, 12.0,1,1, 9.579, 10500.016, 447.182, 52866.524 25/05/19,05:24:27,02,06,1, 12.0,1,1, 9.579, 10500.035, 447.191, 52866.482 25/05/19,05:24:27,03,06,1, 12.0,1,1, 9.579, 10500.035, 447.146, 52866.431 25/05/19,05:24:27,04,06,1, 12.0,1,1, 9.579, 10500.053, 447.166, 52866.444 25/05/19,05:24:27,05,06,1, 12.0,1,1, 9.579, 10500.045, 447.176, 52866.519 25/05/19,05:24:27,06,06,1, 12.0,1,1, 9.579, 10500.023, 447.156, 52866.549 25/05/19,05:24:27,07,06,1, 12.0,1,1, 9.579, 10500.036, 447.144, 52866.377 25/05/19,05:24:27,08,06,1, 12.0,1,1, 9.579, 10500.036, 447.172, 52866.491 25/05/19,05:24:27,09,06,1, 12.0,1,1, 9.579, 10500.023, 447.143, 52866.422 25/05/19,05:24:27,10,06,1, 12.0,1,1, 9.579, 10500.039, 447.124, 52866.401 25/05/19,05:24:27,11,06,1, 12.0,1,1, 9.579, 10500.050, 447.153, 52866.415 25/05/19,05:24:27,12,06,1, 12.0,1,1, 9.579, 10500.047, 447.127, 52866.400 25/05/19,05:24:27,13,06,1, 12.0,1,1, 9.579, 10500.045, 447.133, 52866.510 25/05/19,05:24:27,14,06,1, 12.0,1,1, 9.579, 10500.058, 447.140, 52866.496 25/05/19,05:24:27,15,06,1, 12.0,1,1, 9.579, 10500.060, 447.135, 52866.431 25/05/19,05:24:27,16,06,1, 12.0,1,1, 9.579, 10500.036, 447.150, 52866.518 25/05/19,05:24:27,17,06,1, 12.0,1,1, 9.579, 10500.056, 447.143, 52866.444 25/05/19,05:24:27,18,06,1, 12.0,1,1, 9.579, 10500.049, 447.140, 52866.481 25/05/19,05:24:27,19,06,1, 12.0,1,1, 9.579, 10500.079, 447.129, 52866.518 25/05/19,05:24:28,00,06,1, 11.9,1,1, 9.579, 10500.073, 447.129, 52866.518 25/05/19,05:24:28,01,06,1, 11.9,1,1, 9.579, 10500.068, 447.141, 52866.499 25/05/19,05:24:28,02,06,1, 11.9,1,1, 9.579, 10500.025, 447.121, 52866.461 25/05/19,05:24:28,03,06,1, 11.9,1,1, 9.579, 10500.059, 447.143, 52866.541 25/05/19,05:24:28,04,06,1, 11.9,1,1, 9.579, 10500.060, 447.131, 52866.442 25/05/19,05:24:28,05,06,1, 11.9,1,1, 9.579, 10500.063, 447.110, 52866.491 25/05/19,05:24:28,06,06,1, 11.9,1,1, 9.579, 10500.077, 447.124, 52866.463 25/05/19,05:24:28,07,06,1, 11.9,1,1, 9.579, 10500.056, 447.109, 52866.417 25/05/19,05:24:28,08,06,1, 11.9,1,1, 9.579, 10500.073, 447.100, 52866.463 25/05/19,05:24:28,09,06,1, 11.9,1,1, 9.579, 10500.060, 447.105, 52866.441 25/05/19,05:24:28,10,06,1, 11.9,1,1, 9.579, 10500.097, 447.108, 52866.494 25/05/19,05:24:28,11,06,1, 11.9,1,1, 9.579, 10500.077, 447.115, 52866.465 25/05/19,05:24:28,12,06,1, 11.9,1,1, 9.579, 10500.072, 447.092, 52866.415 25/05/19,05:24:28,13,06,1, 11.9,1,1, 9.579, 10500.085, 447.102, 52866.446 25/05/19,05:24:28,14,06,1, 11.9,1,1, 9.579, 10500.105, 447.098, 52866.456 25/05/19,05:24:28,15,06,1, 11.9,1,1, 9.579, 10500.097, 447.102, 52866.492 25/05/19,05:24:28,16,06,1, 11.9,1,1, 9.579, 10500.091, 447.083, 52866.500 25/05/19,05:24:28,17,06,1, 11.9,1,1, 9.579, 10500.112, 447.086, 52866.428 25/05/19,05:24:28,18,06,1, 11.9,1,1, 9.579, 10500.107, 447.071, 52866.396 25/05/19,05:24:28,19,06,1, 11.9,1,1, 9.579, 10500.092, 447.063, 52866.435 25/05/19,05:24:29,00,06,1, 12.0,1,1, 9.583, 10500.090, 447.063, 52866.435 25/05/19,05:24:29,01,06,1, 12.0,1,1, 9.583, 10500.092, 447.059, 52866.426 25/05/19,05:24:29,02,06,1, 12.0,1,1, 9.583, 10500.079, 447.054, 52866.389 25/05/19,05:24:29,03,06,1, 12.0,1,1, 9.583, 10500.112, 447.061, 52866.441 25/05/19,05:24:29,04,06,1, 12.0,1,1, 9.583, 10500.119, 447.061, 52866.389 25/05/19,05:24:29,05,06,1, 12.0,1,1, 9.583, 10500.106, 447.055, 52866.388 25/05/19,05:24:29,06,06,1, 12.0,1,1, 9.583, 10500.116, 447.061, 52866.483 25/05/19,05:24:29,07,06,1, 12.0,1,1, 9.583, 10500.108, 447.054, 52866.466 25/05/19,05:24:29,08,06,1, 12.0,1,1, 9.583, 10500.098, 447.020, 52866.368 25/05/19,05:24:29,09,06,1, 12.0,1,1, 9.583, 10500.121, 447.053, 52866.463 25/05/19,05:24:29,10,06,1, 12.0,1,1, 9.583, 10500.127, 447.015, 52866.476 25/05/19,05:24:29,11,06,1, 12.0,1,1, 9.583, 10500.106, 447.046, 52866.470 25/05/19,05:24:29,12,06,1, 12.0,1,1, 9.583, 10500.110, 447.033, 52866.465 25/05/19,05:24:29,13,06,1, 12.0,1,1, 9.583, 10500.118, 447.017, 52866.371 25/05/19,05:24:29,14,06,1, 12.0,1,1, 9.583, 10500.128, 447.027, 52866.443 25/05/19,05:24:29,15,06,1, 12.0,1,1, 9.583, 10500.125, 447.026, 52866.410 25/05/19,05:24:29,16,06,1, 12.0,1,1, 9.583, 10500.149, 447.027, 52866.491 25/05/19,05:24:29,17,06,1, 12.0,1,1, 9.583, 10500.126, 446.999, 52866.415 25/05/19,05:24:29,18,06,1, 12.0,1,1, 9.583, 10500.111, 447.007, 52866.434 25/05/19,05:24:29,19,06,1, 12.0,1,1, 9.583, 10500.137, 447.010, 52866.397 25/05/19,05:24:30,00,06,1, 11.9,1,1, 9.579, 10500.132, 447.010, 52866.397 25/05/19,05:24:30,01,06,1, 11.9,1,1, 9.579, 10500.111, 446.995, 52866.380 25/05/19,05:24:30,02,06,1, 11.9,1,1, 9.579, 10500.129, 447.006, 52866.496 25/05/19,05:24:30,03,06,1, 11.9,1,1, 9.579, 10500.127, 446.984, 52866.424 25/05/19,05:24:30,04,06,1, 11.9,1,1, 9.579, 10500.142, 446.980, 52866.425 25/05/19,05:24:30,05,06,1, 11.9,1,1, 9.579, 10500.129, 446.985, 52866.419 25/05/19,05:24:30,06,06,1, 11.9,1,1, 9.579, 10500.141, 446.995, 52866.384 25/05/19,05:24:30,07,06,1, 11.9,1,1, 9.579, 10500.151, 446.973, 52866.429 25/05/19,05:24:30,08,06,1, 11.9,1,1, 9.579, 10500.156, 446.963, 52866.457 25/05/19,05:24:30,09,06,1, 11.9,1,1, 9.579, 10500.145, 446.959, 52866.370 25/05/19,05:24:30,10,06,1, 11.9,1,1, 9.579, 10500.168, 446.962, 52866.393 25/05/19,05:24:30,11,06,1, 11.9,1,1, 9.579, 10500.170, 446.957, 52866.414 25/05/19,05:24:30,12,06,1, 11.9,1,1, 9.579, 10500.179, 446.962, 52866.434 25/05/19,05:24:30,13,06,1, 11.9,1,1, 9.579, 10500.151, 446.956, 52866.404 25/05/19,05:24:30,14,06,1, 11.9,1,1, 9.579, 10500.196, 446.952, 52866.392 25/05/19,05:24:30,15,06,1, 11.9,1,1, 9.579, 10500.170, 446.955, 52866.404 25/05/19,05:24:30,16,06,1, 11.9,1,1, 9.579, 10500.160, 446.951, 52866.385 25/05/19,05:24:30,17,06,1, 11.9,1,1, 9.579, 10500.154, 446.940, 52866.335 25/05/19,05:24:30,18,06,1, 11.9,1,1, 9.579, 10500.157, 446.935, 52866.320 25/05/19,05:24:30,19,06,1, 11.9,1,1, 9.579, 10500.170, 446.931, 52866.364 25/05/19,05:24:31,00,06,1, 12.0,1,1, 9.582, 10500.165, 446.931, 52866.364 25/05/19,05:24:31,01,06,1, 12.0,1,1, 9.582, 10500.180, 446.925, 52866.371 25/05/19,05:24:31,02,06,1, 12.0,1,1, 9.582, 10500.201, 446.931, 52866.449 25/05/19,05:24:31,03,06,1, 12.0,1,1, 9.582, 10500.185, 446.938, 52866.333 25/05/19,05:24:31,04,06,1, 12.0,1,1, 9.582, 10500.177, 446.908, 52866.353 25/05/19,05:24:31,05,06,1, 12.0,1,1, 9.582, 10500.169, 446.924, 52866.346 25/05/19,05:24:31,06,06,1, 12.0,1,1, 9.582, 10500.181, 446.923, 52866.378 25/05/19,05:24:31,07,06,1, 12.0,1,1, 9.582, 10500.207, 446.910, 52866.411 25/05/19,05:24:31,08,06,1, 12.0,1,1, 9.582, 10500.197, 446.916, 52866.417 25/05/19,05:24:31,09,06,1, 12.0,1,1, 9.582, 10500.169, 446.919, 52866.351 25/05/19,05:24:31,10,06,1, 12.0,1,1, 9.582, 10500.163, 446.920, 52866.396 25/05/19,05:24:31,11,06,1, 12.0,1,1, 9.582, 10500.187, 446.895, 52866.365 25/05/19,05:24:31,12,06,1, 12.0,1,1, 9.582, 10500.162, 446.915, 52866.301 25/05/19,05:24:31,13,06,1, 12.0,1,1, 9.582, 10500.156, 446.915, 52866.403 25/05/19,05:24:31,14,06,1, 12.0,1,1, 9.582, 10500.197, 446.924, 52866.423 25/05/19,05:24:31,15,06,1, 12.0,1,1, 9.582, 10500.181, 446.888, 52866.306 25/05/19,05:24:31,16,06,1, 12.0,1,1, 9.582, 10500.159, 446.893, 52866.393 25/05/19,05:24:31,17,06,1, 12.0,1,1, 9.582, 10500.193, 446.910, 52866.315 25/05/19,05:24:31,18,06,1, 12.0,1,1, 9.582, 10500.207, 446.870, 52866.322 25/05/19,05:24:31,19,06,1, 12.0,1,1, 9.582, 10500.188, 446.873, 52866.361 25/05/19,05:24:32,00,07,1, 12.0,1,1, 9.585, 10500.182, 446.873, 52866.361 25/05/19,05:24:32,01,07,1, 12.0,1,1, 9.585, 10500.188, 446.878, 52866.285 25/05/19,05:24:32,02,07,1, 12.0,1,1, 9.585, 10500.185, 446.887, 52866.393 25/05/19,05:24:32,03,07,1, 12.0,1,1, 9.585, 10500.162, 446.884, 52866.384 25/05/19,05:24:32,04,07,1, 12.0,1,1, 9.585, 10500.191, 446.889, 52866.343 25/05/19,05:24:32,05,07,1, 12.0,1,1, 9.585, 10500.201, 446.871, 52866.289 25/05/19,05:24:32,06,07,1, 12.0,1,1, 9.585, 10500.204, 446.878, 52866.384 25/05/19,05:24:32,07,07,1, 12.0,1,1, 9.585, 10500.175, 446.860, 52866.281 25/05/19,05:24:32,08,07,1, 12.0,1,1, 9.585, 10500.168, 446.867, 52866.319 25/05/19,05:24:32,09,07,1, 12.0,1,1, 9.585, 10500.212, 446.841, 52866.366 25/05/19,05:24:32,10,07,1, 12.0,1,1, 9.585, 10500.186, 446.851, 52866.284 25/05/19,05:24:32,11,07,1, 12.0,1,1, 9.585, 10500.192, 446.846, 52866.327 25/05/19,05:24:32,12,07,1, 12.0,1,1, 9.585, 10500.206, 446.839, 52866.348 25/05/19,05:24:32,13,07,1, 12.0,1,1, 9.585, 10500.212, 446.839, 52866.366 25/05/19,05:24:32,14,07,1, 12.0,1,1, 9.585, 10500.198, 446.828, 52866.365 25/05/19,05:24:32,15,07,1, 12.0,1,1, 9.585, 10500.214, 446.830, 52866.313 25/05/19,05:24:32,16,07,1, 12.0,1,1, 9.585, 10500.187, 446.809, 52866.346 25/05/19,05:24:32,17,07,1, 12.0,1,1, 9.585, 10500.210, 446.809, 52866.290 25/05/19,05:24:32,18,07,1, 12.0,1,1, 9.585, 10500.211, 446.812, 52866.362 25/05/19,05:24:32,19,07,1, 12.0,1,1, 9.585, 10500.201, 446.822, 52866.270 25/05/19,05:24:33,00,07,1, 11.9,1,1, 9.583, 10500.199, 446.822, 52866.270 25/05/19,05:24:33,01,07,1, 11.9,1,1, 9.583, 10500.204, 446.822, 52866.315 25/05/19,05:24:33,02,07,1, 11.9,1,1, 9.583, 10500.194, 446.802, 52866.283 25/05/19,05:24:33,03,07,1, 11.9,1,1, 9.583, 10500.204, 446.828, 52866.330 25/05/19,05:24:33,04,07,1, 11.9,1,1, 9.583, 10500.222, 446.806, 52866.301 25/05/19,05:24:33,05,07,1, 11.9,1,1, 9.583, 10500.203, 446.809, 52866.288 25/05/19,05:24:33,06,07,1, 11.9,1,1, 9.583, 10500.188, 446.818, 52866.384 25/05/19,05:24:33,07,07,1, 11.9,1,1, 9.583, 10500.216, 446.828, 52866.306 25/05/19,05:24:33,08,07,1, 11.9,1,1, 9.583, 10500.201, 446.837, 52866.351 25/05/19,05:24:33,09,07,1, 11.9,1,1, 9.583, 10500.214, 446.816, 52866.346 25/05/19,05:24:33,10,07,1, 11.9,1,1, 9.583, 10500.232, 446.820, 52866.291 25/05/19,05:24:33,11,07,1, 11.9,1,1, 9.583, 10500.193, 446.822, 52866.408 25/05/19,05:24:33,12,07,1, 11.9,1,1, 9.583, 10500.221, 446.829, 52866.337 25/05/19,05:24:33,13,07,1, 11.9,1,1, 9.583, 10500.212, 446.799, 52866.345 25/05/19,05:24:33,14,07,1, 11.9,1,1, 9.583, 10500.194, 446.814, 52866.300 25/05/19,05:24:33,15,07,1, 11.9,1,1, 9.583, 10500.229, 446.804, 52866.299 25/05/19,05:24:33,16,07,1, 11.9,1,1, 9.583, 10500.218, 446.814, 52866.340 25/05/19,05:24:33,17,07,1, 11.9,1,1, 9.583, 10500.185, 446.830, 52866.432 25/05/19,05:24:33,18,07,1, 11.9,1,1, 9.583, 10500.196, 446.823, 52866.434 25/05/19,05:24:33,19,07,1, 11.9,1,1, 9.583, 10500.200, 446.786, 52866.306 25/05/19,05:24:34,00,07,1, 11.9,1,1, 9.582, 10500.199, 446.786, 52866.306 25/05/19,05:24:34,01,07,1, 11.9,1,1, 9.582, 10500.208, 446.797, 52866.316 25/05/19,05:24:34,02,07,1, 11.9,1,1, 9.582, 10500.176, 446.812, 52866.345 25/05/19,05:24:34,03,07,1, 11.9,1,1, 9.582, 10500.191, 446.791, 52866.279 25/05/19,05:24:34,04,07,1, 11.9,1,1, 9.582, 10500.197, 446.803, 52866.302 25/05/19,05:24:34,05,07,1, 11.9,1,1, 9.582, 10500.217, 446.810, 52866.290 25/05/19,05:24:34,06,07,1, 11.9,1,1, 9.582, 10500.199, 446.809, 52866.279 25/05/19,05:24:34,07,07,1, 11.9,1,1, 9.582, 10500.195, 446.783, 52866.321 25/05/19,05:24:34,08,07,1, 11.9,1,1, 9.582, 10500.191, 446.786, 52866.380 25/05/19,05:24:34,09,07,1, 11.9,1,1, 9.582, 10500.191, 446.802, 52866.382 25/05/19,05:24:34,10,07,1, 11.9,1,1, 9.582, 10500.197, 446.788, 52866.296 25/05/19,05:24:34,11,07,1, 11.9,1,1, 9.582, 10500.216, 446.786, 52866.520 25/05/19,05:24:34,12,07,1, 11.9,1,1, 9.582, 10500.241, 446.775, 52866.303 25/05/19,05:24:34,13,07,1, 11.9,1,1, 9.582, 10500.212, 446.802, 52866.310 25/05/19,05:24:34,14,07,1, 11.9,1,1, 9.582, 10500.215, 446.785, 52866.350 25/05/19,05:24:34,15,07,1, 11.9,1,1, 9.582, 10500.217, 446.776, 52866.292 25/05/19,05:24:34,16,07,1, 11.9,1,1, 9.582, 10500.199, 446.770, 52866.286 25/05/19,05:24:34,17,07,1, 11.9,1,1, 9.582, 10500.245, 446.762, 52866.288 25/05/19,05:24:34,18,07,1, 11.9,1,1, 9.582, 10500.196, 446.782, 52866.329 25/05/19,05:24:34,19,07,1, 11.9,1,1, 9.582, 10500.226, 446.774, 52866.313 25/05/19,05:24:35,00,06,1, 11.9,1,1, 9.580, 10500.224, 446.774, 52866.313 25/05/19,05:24:35,01,06,1, 11.9,1,1, 9.580, 10500.222, 446.756, 52866.322 25/05/19,05:24:35,02,06,1, 11.9,1,1, 9.580, 10500.223, 446.783, 52866.363 25/05/19,05:24:35,03,06,1, 11.9,1,1, 9.580, 10500.245, 446.757, 52866.312 25/05/19,05:24:35,04,06,1, 11.9,1,1, 9.580, 10500.232, 446.769, 52866.324 25/05/19,05:24:35,05,06,1, 11.9,1,1, 9.580, 10500.228, 446.776, 52866.227 25/05/19,05:24:35,06,06,1, 11.9,1,1, 9.580, 10500.231, 446.765, 52866.318 25/05/19,05:24:35,07,06,1, 11.9,1,1, 9.580, 10500.207, 446.768, 52866.263 25/05/19,05:24:35,08,06,1, 11.9,1,1, 9.580, 10500.242, 446.756, 52866.279 25/05/19,05:24:35,09,06,1, 11.9,1,1, 9.580, 10500.220, 446.749, 52866.277 25/05/19,05:24:35,10,06,1, 11.9,1,1, 9.580, 10500.237, 446.757, 52866.338 25/05/19,05:24:35,11,06,1, 11.9,1,1, 9.580, 10500.236, 446.750, 52866.287 25/05/19,05:24:35,12,06,1, 11.9,1,1, 9.580, 10500.225, 446.737, 52866.313 25/05/19,05:24:35,13,06,1, 11.9,1,1, 9.580, 10500.254, 446.756, 52866.327 25/05/19,05:24:35,14,06,1, 11.9,1,1, 9.580, 10500.227, 446.733, 52866.286 25/05/19,05:24:35,15,06,1, 11.9,1,1, 9.580, 10500.233, 446.772, 52866.382 25/05/19,05:24:35,16,06,1, 11.9,1,1, 9.580, 10500.223, 446.725, 52866.354 25/05/19,05:24:35,17,06,1, 11.9,1,1, 9.580, 10500.223, 446.743, 52866.255 25/05/19,05:24:35,18,06,1, 11.9,1,1, 9.580, 10500.213, 446.741, 52866.291 25/05/19,05:24:35,19,06,1, 11.9,1,1, 9.580, 10500.240, 446.745, 52866.369 25/05/19,05:24:36,00,06,1, 11.9,1,1, 9.580, 10500.232, 446.745, 52866.369 25/05/19,05:24:36,01,06,1, 11.9,1,1, 9.580, 10500.203, 446.746, 52866.329 25/05/19,05:24:36,02,06,1, 11.9,1,1, 9.580, 10500.238, 446.740, 52866.318 25/05/19,05:24:36,03,06,1, 11.9,1,1, 9.580, 10500.232, 446.745, 52866.335 25/05/19,05:24:36,04,06,1, 11.9,1,1, 9.580, 10500.229, 446.734, 52866.288 25/05/19,05:24:36,05,06,1, 11.9,1,1, 9.580, 10500.223, 446.730, 52866.315 25/05/19,05:24:36,06,06,1, 11.9,1,1, 9.580, 10500.235, 446.729, 52866.315 25/05/19,05:24:36,07,06,1, 11.9,1,1, 9.580, 10500.232, 446.716, 52866.247 25/05/19,05:24:36,08,06,1, 11.9,1,1, 9.580, 10500.227, 446.722, 52866.298 25/05/19,05:24:36,09,06,1, 11.9,1,1, 9.580, 10500.239, 446.708, 52866.340 25/05/19,05:24:36,10,06,1, 11.9,1,1, 9.580, 10500.234, 446.713, 52866.253 25/05/19,05:24:36,11,06,1, 11.9,1,1, 9.580, 10500.253, 446.732, 52866.297 25/05/19,05:24:36,12,06,1, 11.9,1,1, 9.580, 10500.227, 446.714, 52866.311 25/05/19,05:24:36,13,06,1, 11.9,1,1, 9.580, 10500.238, 446.748, 52866.317 25/05/19,05:24:36,14,06,1, 11.9,1,1, 9.580, 10500.227, 446.728, 52866.323 25/05/19,05:24:36,15,06,1, 11.9,1,1, 9.580, 10500.218, 446.741, 52866.374 25/05/19,05:24:36,16,06,1, 11.9,1,1, 9.580, 10500.236, 446.724, 52866.318 25/05/19,05:24:36,17,06,1, 11.9,1,1, 9.580, 10500.237, 446.738, 52866.320 25/05/19,05:24:36,18,06,1, 11.9,1,1, 9.580, 10500.257, 446.720, 52866.291 25/05/19,05:24:36,19,06,1, 11.9,1,1, 9.580, 10500.227, 446.718, 52866.293 25/05/19,05:24:37,00,06,1, 11.9,1,1, 9.579, 10500.224, 446.718, 52866.293 25/05/19,05:24:37,01,06,1, 11.9,1,1, 9.579, 10500.248, 446.727, 52866.280 25/05/19,05:24:37,02,06,1, 11.9,1,1, 9.579, 10500.256, 446.723, 52866.337 25/05/19,05:24:37,03,06,1, 11.9,1,1, 9.579, 10500.256, 446.733, 52866.283 25/05/19,05:24:37,04,06,1, 11.9,1,1, 9.579, 10500.251, 446.752, 52866.288 25/05/19,05:24:37,05,06,1, 11.9,1,1, 9.579, 10500.229, 446.743, 52866.308 25/05/19,05:24:37,06,06,1, 11.9,1,1, 9.579, 10500.238, 446.722, 52866.305 25/05/19,05:24:37,07,06,1, 11.9,1,1, 9.579, 10500.242, 446.744, 52866.350 25/05/19,05:24:37,08,06,1, 11.9,1,1, 9.579, 10500.236, 446.714, 52866.244 25/05/19,05:24:37,09,06,1, 11.9,1,1, 9.579, 10500.257, 446.714, 52866.244 25/05/19,05:24:37,10,06,1, 11.9,1,1, 9.579, 10500.239, 446.710, 52866.351 25/05/19,05:24:37,11,06,1, 11.9,1,1, 9.579, 10500.246, 446.742, 52866.380 25/05/19,05:24:37,12,06,1, 11.9,1,1, 9.579, 10500.256, 446.730, 52866.185 25/05/19,05:24:37,13,06,1, 11.9,1,1, 9.579, 10500.253, 446.748, 52866.365 25/05/19,05:24:37,14,06,1, 11.9,1,1, 9.579, 10500.264, 446.729, 52866.288 25/05/19,05:24:37,15,06,1, 11.9,1,1, 9.579, 10500.252, 446.749, 52866.357 25/05/19,05:24:37,16,06,1, 11.9,1,1, 9.579, 10500.265, 446.734, 52866.238 25/05/19,05:24:37,17,06,1, 11.9,1,1, 9.579, 10500.266, 446.736, 52866.311 25/05/19,05:24:37,18,06,1, 11.9,1,1, 9.579, 10500.251, 446.738, 52866.305 25/05/19,05:24:37,19,06,1, 11.9,1,1, 9.579, 10500.256, 446.727, 52866.273 25/05/19,05:24:38,00,06,1, 11.9,1,1, 9.583, 10500.249, 446.727, 52866.273 25/05/19,05:24:38,01,06,1, 11.9,1,1, 9.583, 10500.250, 446.713, 52866.286 25/05/19,05:24:38,02,06,1, 11.9,1,1, 9.583, 10500.268, 446.718, 52866.305 25/05/19,05:24:38,03,06,1, 11.9,1,1, 9.583, 10500.265, 446.715, 52866.228 25/05/19,05:24:38,04,06,1, 11.9,1,1, 9.583, 10500.254, 446.730, 52866.237 25/05/19,05:24:38,05,06,1, 11.9,1,1, 9.583, 10500.264, 446.736, 52866.327 25/05/19,05:24:38,06,06,1, 11.9,1,1, 9.583, 10500.244, 446.718, 52866.271 25/05/19,05:24:38,07,06,1, 11.9,1,1, 9.583, 10500.241, 446.727, 52866.288 25/05/19,05:24:38,08,06,1, 11.9,1,1, 9.583, 10500.275, 446.707, 52866.235 25/05/19,05:24:38,09,06,1, 11.9,1,1, 9.583, 10500.259, 446.691, 52866.300 25/05/19,05:24:38,10,06,1, 11.9,1,1, 9.583, 10500.256, 446.703, 52866.274 25/05/19,05:24:38,11,06,1, 11.9,1,1, 9.583, 10500.294, 446.738, 52866.272 25/05/19,05:24:38,12,06,1, 11.9,1,1, 9.583, 10500.274, 446.704, 52866.260 25/05/19,05:24:38,13,06,1, 11.9,1,1, 9.583, 10500.258, 446.709, 52866.267 25/05/19,05:24:38,14,06,1, 11.9,1,1, 9.583, 10500.260, 446.692, 52866.218 25/05/19,05:24:38,15,06,1, 11.9,1,1, 9.583, 10500.233, 446.710, 52866.195 25/05/19,05:24:38,16,06,1, 11.9,1,1, 9.583, 10500.300, 446.720, 52866.233 25/05/19,05:24:38,17,06,1, 11.9,1,1, 9.583, 10500.264, 446.725, 52866.269 25/05/19,05:24:38,18,06,1, 11.9,1,1, 9.583, 10500.284, 446.711, 52866.308 25/05/19,05:24:38,19,06,1, 11.9,1,1, 9.583, 10500.255, 446.717, 52866.159 25/05/19,05:24:39,00,07,1, 11.9,1,1, 9.585, 10500.249, 446.717, 52866.159 25/05/19,05:24:39,01,07,1, 11.9,1,1, 9.585, 10500.267, 446.709, 52866.197 25/05/19,05:24:39,02,07,1, 11.9,1,1, 9.585, 10500.262, 446.690, 52866.222 25/05/19,05:24:39,03,07,1, 11.9,1,1, 9.585, 10500.275, 446.667, 52866.057 25/05/19,05:24:39,04,07,1, 11.9,1,1, 9.585, 10500.257, 446.693, 52866.255 25/05/19,05:24:39,05,07,1, 11.9,1,1, 9.585, 10500.240, 446.692, 52866.224 25/05/19,05:24:39,06,07,1, 11.9,1,1, 9.585, 10500.240, 446.680, 52866.315 25/05/19,05:24:39,07,07,1, 11.9,1,1, 9.585, 10500.264, 446.687, 52866.195 25/05/19,05:24:39,08,07,1, 11.9,1,1, 9.585, 10500.249, 446.685, 52866.242 25/05/19,05:24:39,09,07,1, 11.9,1,1, 9.585, 10500.264, 446.705, 52866.312 25/05/19,05:24:39,10,07,1, 11.9,1,1, 9.585, 10500.222, 446.716, 52866.273 25/05/19,05:24:39,11,07,1, 11.9,1,1, 9.585, 10500.269, 446.711, 52866.293 25/05/19,05:24:39,12,07,1, 11.9,1,1, 9.585, 10500.249, 446.699, 52866.254 25/05/19,05:24:39,13,07,1, 11.9,1,1, 9.585, 10500.220, 446.661, 52866.209 25/05/19,05:24:39,14,07,1, 11.9,1,1, 9.585, 10500.260, 446.667, 52866.224 25/05/19,05:24:39,15,07,1, 11.9,1,1, 9.585, 10500.237, 446.687, 52866.199 25/05/19,05:24:39,16,07,1, 11.9,1,1, 9.585, 10500.232, 446.671, 52866.252 25/05/19,05:24:39,17,07,1, 11.9,1,1, 9.585, 10500.246, 446.658, 52866.257 25/05/19,05:24:39,18,07,1, 11.9,1,1, 9.585, 10500.245, 446.676, 52866.264 25/05/19,05:24:39,19,07,1, 11.9,1,1, 9.585, 10500.250, 446.659, 52866.331 25/05/19,05:24:40,00,06,1, 11.9,1,1, 9.586, 10500.249, 446.659, 52866.331 25/05/19,05:24:40,01,06,1, 11.9,1,1, 9.586, 10500.236, 446.678, 52866.242 25/05/19,05:24:40,02,06,1, 11.9,1,1, 9.586, 10500.224, 446.651, 52866.256 25/05/19,05:24:40,03,06,1, 11.9,1,1, 9.586, 10500.239, 446.667, 52866.258 25/05/19,05:24:40,04,06,1, 11.9,1,1, 9.586, 10500.232, 446.659, 52866.237 25/05/19,05:24:40,05,06,1, 11.9,1,1, 9.586, 10500.218, 446.635, 52866.264 25/05/19,05:24:40,06,06,1, 11.9,1,1, 9.586, 10500.202, 446.637, 52866.272 25/05/19,05:24:40,07,06,1, 11.9,1,1, 9.586, 10500.235, 446.637, 52866.248 25/05/19,05:24:40,08,06,1, 11.9,1,1, 9.586, 10500.246, 446.640, 52866.150 25/05/19,05:24:40,09,06,1, 11.9,1,1, 9.586, 10500.236, 446.645, 52866.212 25/05/19,05:24:40,10,06,1, 11.9,1,1, 9.586, 10500.231, 446.629, 52866.239 25/05/19,05:24:40,11,06,1, 11.9,1,1, 9.586, 10500.225, 446.641, 52866.204 25/05/19,05:24:40,12,06,1, 11.9,1,1, 9.586, 10500.222, 446.638, 52866.223 25/05/19,05:24:40,13,06,1, 11.9,1,1, 9.586, 10500.230, 446.654, 52866.269 25/05/19,05:24:40,14,06,1, 11.9,1,1, 9.586, 10500.246, 446.637, 52866.191 25/05/19,05:24:40,15,06,1, 11.9,1,1, 9.586, 10500.240, 446.641, 52866.213 25/05/19,05:24:40,16,06,1, 11.9,1,1, 9.586, 10500.255, 446.638, 52866.186 25/05/19,05:24:40,17,06,1, 11.9,1,1, 9.586, 10500.255, 446.617, 52866.236 25/05/19,05:24:40,18,06,1, 11.9,1,1, 9.586, 10500.209, 446.618, 52866.199 25/05/19,05:24:40,19,06,1, 11.9,1,1, 9.586, 10500.235, 446.633, 52866.224 25/05/19,05:24:41,00,07,1, 12.0,1,1, 9.583, 10500.232, 446.633, 52866.224 25/05/19,05:24:41,01,07,1, 12.0,1,1, 9.583, 10500.245, 446.615, 52866.199 25/05/19,05:24:41,02,07,1, 12.0,1,1, 9.583, 10500.243, 446.613, 52866.135 25/05/19,05:24:41,03,07,1, 12.0,1,1, 9.583, 10500.235, 446.605, 52866.192 25/05/19,05:24:41,04,07,1, 12.0,1,1, 9.583, 10500.231, 446.612, 52866.197 25/05/19,05:24:41,05,07,1, 12.0,1,1, 9.583, 10500.220, 446.615, 52866.199 25/05/19,05:24:41,06,07,1, 12.0,1,1, 9.583, 10500.240, 446.612, 52866.219 25/05/19,05:24:41,07,07,1, 12.0,1,1, 9.583, 10500.238, 446.613, 52866.127 25/05/19,05:24:41,08,07,1, 12.0,1,1, 9.583, 10500.235, 446.598, 52866.172 25/05/19,05:24:41,09,07,1, 12.0,1,1, 9.583, 10500.255, 446.595, 52866.202 25/05/19,05:24:41,10,07,1, 12.0,1,1, 9.583, 10500.234, 446.586, 52866.136 25/05/19,05:24:41,11,07,1, 12.0,1,1, 9.583, 10500.224, 446.586, 52866.170 25/05/19,05:24:41,12,07,1, 12.0,1,1, 9.583, 10500.251, 446.588, 52866.228 25/05/19,05:24:41,13,07,1, 12.0,1,1, 9.583, 10500.281, 446.573, 52866.111 25/05/19,05:24:41,14,07,1, 12.0,1,1, 9.583, 10500.221, 446.561, 52866.187 25/05/19,05:24:41,15,07,1, 12.0,1,1, 9.583, 10500.234, 446.567, 52866.098 25/05/19,05:24:41,16,07,1, 12.0,1,1, 9.583, 10500.231, 446.555, 52866.106 25/05/19,05:24:41,17,07,1, 12.0,1,1, 9.583, 10500.237, 446.578, 52866.107 25/05/19,05:24:41,18,07,1, 12.0,1,1, 9.583, 10500.232, 446.590, 52866.102 25/05/19,05:24:41,19,07,1, 12.0,1,1, 9.583, 10500.244, 446.578, 52866.151 25/05/19,05:24:42,00,07,1, 11.9,1,1, 9.586, 10500.240, 446.578, 52866.151 25/05/19,05:24:42,01,07,1, 11.9,1,1, 9.586, 10500.227, 446.581, 52866.183 25/05/19,05:24:42,02,07,1, 11.9,1,1, 9.586, 10500.225, 446.562, 52866.149 25/05/19,05:24:42,03,07,1, 11.9,1,1, 9.586, 10500.239, 446.564, 52866.127 25/05/19,05:24:42,04,07,1, 11.9,1,1, 9.586, 10500.239, 446.571, 52866.117 25/05/19,05:24:42,05,07,1, 11.9,1,1, 9.586, 10500.217, 446.567, 52866.182 25/05/19,05:24:42,06,07,1, 11.9,1,1, 9.586, 10500.223, 446.556, 52866.156 25/05/19,05:24:42,07,07,1, 11.9,1,1, 9.586, 10500.248, 446.570, 52866.134 25/05/19,05:24:42,08,07,1, 11.9,1,1, 9.586, 10500.252, 446.540, 52866.134 25/05/19,05:24:42,09,07,1, 11.9,1,1, 9.586, 10500.220, 446.548, 52866.136 25/05/19,05:24:42,10,07,1, 11.9,1,1, 9.586, 10500.205, 446.541, 52866.084 25/05/19,05:24:42,11,07,1, 11.9,1,1, 9.586, 10500.221, 446.551, 52866.179 25/05/19,05:24:42,12,07,1, 11.9,1,1, 9.586, 10500.235, 446.549, 52866.177 25/05/19,05:24:42,13,07,1, 11.9,1,1, 9.586, 10500.216, 446.546, 52866.176 25/05/19,05:24:42,14,07,1, 11.9,1,1, 9.586, 10500.241, 446.546, 52866.169 25/05/19,05:24:42,15,07,1, 11.9,1,1, 9.586, 10500.235, 446.557, 52866.140 25/05/19,05:24:42,16,07,1, 11.9,1,1, 9.586, 10500.201, 446.549, 52866.130 25/05/19,05:24:42,17,07,1, 11.9,1,1, 9.586, 10500.243, 446.550, 52866.087 25/05/19,05:24:42,18,07,1, 11.9,1,1, 9.586, 10500.230, 446.548, 52866.106 25/05/19,05:24:42,19,07,1, 11.9,1,1, 9.586, 10500.230, 446.532, 52866.104 25/05/19,05:24:43,00,07,1, 12.0,1,1, 9.584, 10500.224, 446.532, 52866.104 25/05/19,05:24:43,01,07,1, 12.0,1,1, 9.584, 10500.243, 446.540, 52866.151 25/05/19,05:24:43,02,07,1, 12.0,1,1, 9.584, 10500.225, 446.522, 52866.119 25/05/19,05:24:43,03,07,1, 12.0,1,1, 9.584, 10500.224, 446.530, 52866.132 25/05/19,05:24:43,04,07,1, 12.0,1,1, 9.584, 10500.240, 446.518, 52866.130 25/05/19,05:24:43,05,07,1, 12.0,1,1, 9.584, 10500.226, 446.510, 52866.096 25/05/19,05:24:43,06,07,1, 12.0,1,1, 9.584, 10500.214, 446.511, 52866.090 25/05/19,05:24:43,07,07,1, 12.0,1,1, 9.584, 10500.217, 446.502, 52866.095 25/05/19,05:24:43,08,07,1, 12.0,1,1, 9.584, 10500.214, 446.500, 52866.079 25/05/19,05:24:43,09,07,1, 12.0,1,1, 9.584, 10500.224, 446.511, 52866.044 25/05/19,05:24:43,10,07,1, 12.0,1,1, 9.584, 10500.215, 446.509, 52866.055 25/05/19,05:24:43,11,07,1, 12.0,1,1, 9.584, 10500.210, 446.499, 52866.038 25/05/19,05:24:43,12,07,1, 12.0,1,1, 9.584, 10500.225, 446.515, 52866.095 25/05/19,05:24:43,13,07,1, 12.0,1,1, 9.584, 10500.217, 446.499, 52866.118 25/05/19,05:24:43,14,07,1, 12.0,1,1, 9.584, 10500.235, 446.509, 52866.062 25/05/19,05:24:43,15,07,1, 12.0,1,1, 9.584, 10500.234, 446.497, 52866.090 25/05/19,05:24:43,16,07,1, 12.0,1,1, 9.584, 10500.205, 446.505, 52866.083 25/05/19,05:24:43,17,07,1, 12.0,1,1, 9.584, 10500.189, 446.487, 52866.115 25/05/19,05:24:43,18,07,1, 12.0,1,1, 9.584, 10500.223, 446.488, 52866.143 25/05/19,05:24:43,19,07,1, 12.0,1,1, 9.584, 10500.208, 446.481, 52866.102 25/05/19,05:24:44,00,06,1, 12.0,1,1, 9.580, 10500.207, 446.481, 52866.102 25/05/19,05:24:44,01,06,1, 12.0,1,1, 9.580, 10500.223, 446.481, 52866.118 25/05/19,05:24:44,02,06,1, 12.0,1,1, 9.580, 10500.213, 446.483, 52866.125 25/05/19,05:24:44,03,06,1, 12.0,1,1, 9.580, 10500.239, 446.467, 52866.058 25/05/19,05:24:44,04,06,1, 12.0,1,1, 9.580, 10500.208, 446.448, 52866.120 25/05/19,05:24:44,05,06,1, 12.0,1,1, 9.580, 10500.205, 446.463, 52866.115 25/05/19,05:24:44,06,06,1, 12.0,1,1, 9.580, 10500.202, 446.453, 52866.148 25/05/19,05:24:44,07,06,1, 12.0,1,1, 9.580, 10500.199, 446.471, 52866.107 25/05/19,05:24:44,08,06,1, 12.0,1,1, 9.580, 10500.212, 446.454, 52866.104 25/05/19,05:24:44,09,06,1, 12.0,1,1, 9.580, 10500.229, 446.473, 52866.103 25/05/19,05:24:44,10,06,1, 12.0,1,1, 9.580, 10500.227, 446.451, 52866.102 25/05/19,05:24:44,11,06,1, 12.0,1,1, 9.580, 10500.222, 446.456, 52866.019 25/05/19,05:24:44,12,06,1, 12.0,1,1, 9.580, 10500.194, 446.448, 52866.114 25/05/19,05:24:44,13,06,1, 12.0,1,1, 9.580, 10500.209, 446.451, 52866.151 25/05/19,05:24:44,14,06,1, 12.0,1,1, 9.580, 10500.223, 446.435, 52866.104 25/05/19,05:24:44,15,06,1, 12.0,1,1, 9.580, 10500.202, 446.453, 52866.122 25/05/19,05:24:44,16,06,1, 12.0,1,1, 9.580, 10500.183, 446.445, 52866.115 25/05/19,05:24:44,17,06,1, 12.0,1,1, 9.580, 10500.208, 446.441, 52866.142 25/05/19,05:24:44,18,06,1, 12.0,1,1, 9.580, 10500.207, 446.436, 52866.091 25/05/19,05:24:44,19,06,1, 12.0,1,1, 9.580, 10500.223, 446.434, 52866.128 25/05/19,05:24:45,00,06,1, 11.9,1,1, 9.584, 10500.215, 446.434, 52866.128 25/05/19,05:24:45,01,06,1, 11.9,1,1, 9.584, 10500.169, 446.421, 52866.105 25/05/19,05:24:45,02,06,1, 11.9,1,1, 9.584, 10500.192, 446.414, 52866.036 25/05/19,05:24:45,03,06,1, 11.9,1,1, 9.584, 10500.198, 446.384, 52866.126 25/05/19,05:24:45,04,06,1, 11.9,1,1, 9.584, 10500.180, 446.399, 52865.998 25/05/19,05:24:45,05,06,1, 11.9,1,1, 9.584, 10500.186, 446.385, 52866.013 25/05/19,05:24:45,06,06,1, 11.9,1,1, 9.584, 10500.213, 446.417, 52866.076 25/05/19,05:24:45,07,06,1, 11.9,1,1, 9.584, 10500.186, 446.400, 52865.981 25/05/19,05:24:45,08,06,1, 11.9,1,1, 9.584, 10500.211, 446.393, 52866.067 25/05/19,05:24:45,09,06,1, 11.9,1,1, 9.584, 10500.183, 446.371, 52866.005 25/05/19,05:24:45,10,06,1, 11.9,1,1, 9.584, 10500.183, 446.378, 52866.003 25/05/19,05:24:45,11,06,1, 11.9,1,1, 9.584, 10500.164, 446.376, 52866.044 25/05/19,05:24:45,12,06,1, 11.9,1,1, 9.584, 10500.176, 446.372, 52866.009 25/05/19,05:24:45,13,06,1, 11.9,1,1, 9.584, 10500.175, 446.385, 52866.017 25/05/19,05:24:45,14,06,1, 11.9,1,1, 9.584, 10500.176, 446.353, 52866.009 25/05/19,05:24:45,15,06,1, 11.9,1,1, 9.584, 10500.191, 446.378, 52866.067 25/05/19,05:24:45,16,06,1, 11.9,1,1, 9.584, 10500.182, 446.352, 52866.108 25/05/19,05:24:45,17,06,1, 11.9,1,1, 9.584, 10500.187, 446.361, 52865.997 25/05/19,05:24:45,18,06,1, 11.9,1,1, 9.584, 10500.172, 446.373, 52866.059 25/05/19,05:24:45,19,06,1, 11.9,1,1, 9.584, 10500.173, 446.358, 52866.037 25/05/19,05:24:46,00,07,1, 11.9,1,1, 9.586, 10500.165, 446.358, 52866.037 25/05/19,05:24:46,01,07,1, 11.9,1,1, 9.586, 10500.153, 446.372, 52866.042 25/05/19,05:24:46,02,07,1, 11.9,1,1, 9.586, 10500.187, 446.349, 52866.073 25/05/19,05:24:46,03,07,1, 11.9,1,1, 9.586, 10500.166, 446.341, 52866.047 25/05/19,05:24:46,04,07,1, 11.9,1,1, 9.586, 10500.157, 446.338, 52866.006 25/05/19,05:24:46,05,07,1, 11.9,1,1, 9.586, 10500.164, 446.322, 52866.079 25/05/19,05:24:46,06,07,1, 11.9,1,1, 9.586, 10500.152, 446.341, 52866.033 25/05/19,05:24:46,07,07,1, 11.9,1,1, 9.586, 10500.162, 446.324, 52866.080 25/05/19,05:24:46,08,07,1, 11.9,1,1, 9.586, 10500.140, 446.324, 52866.087 25/05/19,05:24:46,09,07,1, 11.9,1,1, 9.586, 10500.137, 446.314, 52866.005 25/05/19,05:24:46,10,07,1, 11.9,1,1, 9.586, 10500.150, 446.316, 52866.030 25/05/19,05:24:46,11,07,1, 11.9,1,1, 9.586, 10500.174, 446.297, 52865.996 25/05/19,05:24:46,12,07,1, 11.9,1,1, 9.586, 10500.155, 446.313, 52865.987 25/05/19,05:24:46,13,07,1, 11.9,1,1, 9.586, 10500.171, 446.309, 52866.090 25/05/19,05:24:46,14,07,1, 11.9,1,1, 9.586, 10500.138, 446.319, 52866.098 25/05/19,05:24:46,15,07,1, 11.9,1,1, 9.586, 10500.122, 446.307, 52866.041 25/05/19,05:24:46,16,07,1, 11.9,1,1, 9.586, 10500.140, 446.289, 52866.076 25/05/19,05:24:46,17,07,1, 11.9,1,1, 9.586, 10500.141, 446.273, 52865.950 25/05/19,05:24:46,18,07,1, 11.9,1,1, 9.586, 10500.129, 446.257, 52865.994 25/05/19,05:24:46,19,07,1, 11.9,1,1, 9.586, 10500.123, 446.301, 52866.023 25/05/19,05:24:47,00,07,1, 11.9,1,1, 9.582, 10500.115, 446.301, 52866.023 25/05/19,05:24:47,01,07,1, 11.9,1,1, 9.582, 10500.130, 446.270, 52865.922 25/05/19,05:24:47,02,07,1, 11.9,1,1, 9.582, 10500.090, 446.280, 52866.027 25/05/19,05:24:47,03,07,1, 11.9,1,1, 9.582, 10500.138, 446.254, 52866.011 25/05/19,05:24:47,04,07,1, 11.9,1,1, 9.582, 10500.114, 446.284, 52866.016 25/05/19,05:24:47,05,07,1, 11.9,1,1, 9.582, 10500.128, 446.264, 52866.062 25/05/19,05:24:47,06,07,1, 11.9,1,1, 9.582, 10500.124, 446.239, 52865.974 25/05/19,05:24:47,07,07,1, 11.9,1,1, 9.582, 10500.130, 446.265, 52866.004 25/05/19,05:24:47,08,07,1, 11.9,1,1, 9.582, 10500.128, 446.255, 52865.956 25/05/19,05:24:47,09,07,1, 11.9,1,1, 9.582, 10500.101, 446.233, 52865.942 25/05/19,05:24:47,10,07,1, 11.9,1,1, 9.582, 10500.112, 446.250, 52866.003 25/05/19,05:24:47,11,07,1, 11.9,1,1, 9.582, 10500.112, 446.255, 52866.038 25/05/19,05:24:47,12,07,1, 11.9,1,1, 9.582, 10500.086, 446.234, 52865.919 25/05/19,05:24:47,13,07,1, 11.9,1,1, 9.582, 10500.085, 446.269, 52865.968 25/05/19,05:24:47,14,07,1, 11.9,1,1, 9.582, 10500.096, 446.235, 52865.946 25/05/19,05:24:47,15,07,1, 11.9,1,1, 9.582, 10500.068, 446.247, 52866.033 25/05/19,05:24:47,16,07,1, 11.9,1,1, 9.582, 10500.096, 446.241, 52865.941 25/05/19,05:24:47,17,07,1, 11.9,1,1, 9.582, 10500.098, 446.229, 52865.908 25/05/19,05:24:47,18,07,1, 11.9,1,1, 9.582, 10500.087, 446.223, 52865.933 25/05/19,05:24:47,19,07,1, 11.9,1,1, 9.582, 10500.087, 446.189, 52865.907 25/05/19,05:24:48,00,06,1, 11.9,1,1, 9.584, 10500.082, 446.189, 52865.907 25/05/19,05:24:48,01,06,1, 11.9,1,1, 9.584, 10500.074, 446.222, 52865.897 25/05/19,05:24:48,02,06,1, 11.9,1,1, 9.584, 10500.066, 446.196, 52865.908 25/05/19,05:24:48,03,06,1, 11.9,1,1, 9.584, 10500.042, 446.218, 52866.007 25/05/19,05:24:48,04,06,1, 11.9,1,1, 9.584, 10500.086, 446.193, 52866.001 25/05/19,05:24:48,05,06,1, 11.9,1,1, 9.584, 10500.078, 446.170, 52865.970 25/05/19,05:24:48,06,06,1, 11.9,1,1, 9.584, 10500.051, 446.171, 52865.970 25/05/19,05:24:48,07,06,1, 11.9,1,1, 9.584, 10500.056, 446.171, 52865.976 25/05/19,05:24:48,08,06,1, 11.9,1,1, 9.584, 10500.048, 446.175, 52865.917 25/05/19,05:24:48,09,06,1, 11.9,1,1, 9.584, 10500.038, 446.164, 52865.977 25/05/19,05:24:48,10,06,1, 11.9,1,1, 9.584, 10500.058, 446.176, 52866.068 25/05/19,05:24:48,11,06,1, 11.9,1,1, 9.584, 10500.009, 446.140, 52865.834 25/05/19,05:24:48,12,06,1, 11.9,1,1, 9.584, 10500.004, 446.168, 52865.958 25/05/19,05:24:48,13,06,1, 11.9,1,1, 9.584, 10500.014, 446.142, 52865.927 25/05/19,05:24:48,14,06,1, 11.9,1,1, 9.584, 10499.989, 446.172, 52865.990 25/05/19,05:24:48,15,06,1, 11.9,1,1, 9.584, 10500.039, 446.159, 52865.921 25/05/19,05:24:48,16,06,1, 11.9,1,1, 9.584, 10500.031, 446.153, 52865.850 25/05/19,05:24:48,17,06,1, 11.9,1,1, 9.584, 10500.022, 446.138, 52865.887 25/05/19,05:24:48,18,06,1, 11.9,1,1, 9.584, 10500.004, 446.137, 52865.949 25/05/19,05:24:48,19,06,1, 11.9,1,1, 9.584, 10500.000, 446.133, 52865.905 25/05/19,05:24:49,00,06,1, 11.9,1,1, 9.582, 10499.998, 446.133, 52865.905 25/05/19,05:24:49,01,06,1, 11.9,1,1, 9.582, 10499.990, 446.121, 52865.981 25/05/19,05:24:49,02,06,1, 11.9,1,1, 9.582, 10499.990, 446.105, 52865.963 25/05/19,05:24:49,03,06,1, 11.9,1,1, 9.582, 10499.990, 446.109, 52865.974 25/05/19,05:24:49,04,06,1, 11.9,1,1, 9.582, 10500.005, 446.130, 52865.894 25/05/19,05:24:49,05,06,1, 11.9,1,1, 9.582, 10499.967, 446.100, 52865.895 25/05/19,05:24:49,06,06,1, 11.9,1,1, 9.582, 10499.971, 446.126, 52865.913 25/05/19,05:24:49,07,06,1, 11.9,1,1, 9.582, 10499.957, 446.123, 52865.887 25/05/19,05:24:49,08,06,1, 11.9,1,1, 9.582, 10499.968, 446.091, 52865.925 25/05/19,05:24:49,09,06,1, 11.9,1,1, 9.582, 10499.959, 446.094, 52865.903 25/05/19,05:24:49,10,06,1, 11.9,1,1, 9.582, 10499.972, 446.086, 52865.901 25/05/19,05:24:49,11,06,1, 11.9,1,1, 9.582, 10499.937, 446.092, 52865.914 25/05/19,05:24:49,12,06,1, 11.9,1,1, 9.582, 10499.947, 446.075, 52865.870 25/05/19,05:24:49,13,06,1, 11.9,1,1, 9.582, 10499.931, 446.067, 52865.833 25/05/19,05:24:49,14,06,1, 11.9,1,1, 9.582, 10499.915, 446.076, 52866.013 25/05/19,05:24:49,15,06,1, 11.9,1,1, 9.582, 10499.912, 446.074, 52865.928 25/05/19,05:24:49,16,06,1, 11.9,1,1, 9.582, 10499.903, 446.078, 52865.831 25/05/19,05:24:49,17,06,1, 11.9,1,1, 9.582, 10499.900, 446.103, 52865.964 25/05/19,05:24:49,18,06,1, 11.9,1,1, 9.582, 10499.903, 446.087, 52865.921 25/05/19,05:24:49,19,06,1, 11.9,1,1, 9.582, 10499.896, 446.059, 52865.855 25/05/19,05:24:50,00,07,1, 12.0,1,1, 9.579, 10499.890, 446.059, 52865.855 25/05/19,05:24:50,01,07,1, 12.0,1,1, 9.579, 10499.886, 446.058, 52865.850 25/05/19,05:24:50,02,07,1, 12.0,1,1, 9.579, 10499.859, 446.047, 52865.888 25/05/19,05:24:50,03,07,1, 12.0,1,1, 9.579, 10499.852, 446.022, 52865.831 25/05/19,05:24:50,04,07,1, 12.0,1,1, 9.579, 10499.865, 446.048, 52865.935 25/05/19,05:24:50,05,07,1, 12.0,1,1, 9.579, 10499.844, 446.054, 52865.886 25/05/19,05:24:50,06,07,1, 12.0,1,1, 9.579, 10499.832, 446.044, 52865.836 25/05/19,05:24:50,07,07,1, 12.0,1,1, 9.579, 10499.824, 446.041, 52865.890 25/05/19,05:24:50,08,07,1, 12.0,1,1, 9.579, 10499.799, 446.032, 52865.837 25/05/19,05:24:50,09,07,1, 12.0,1,1, 9.579, 10499.829, 446.014, 52865.903 25/05/19,05:24:50,10,07,1, 12.0,1,1, 9.579, 10499.838, 446.020, 52865.810 25/05/19,05:24:50,11,07,1, 12.0,1,1, 9.579, 10499.786, 446.028, 52865.739 25/05/19,05:24:50,12,07,1, 12.0,1,1, 9.579, 10499.782, 446.038, 52865.920 25/05/19,05:24:50,13,07,1, 12.0,1,1, 9.579, 10499.780, 446.033, 52865.856 25/05/19,05:24:50,14,07,1, 12.0,1,1, 9.579, 10499.771, 446.027, 52865.890 25/05/19,05:24:50,15,07,1, 12.0,1,1, 9.579, 10499.784, 446.013, 52865.779 25/05/19,05:24:50,16,07,1, 12.0,1,1, 9.579, 10499.728, 446.014, 52865.812 25/05/19,05:24:50,17,07,1, 12.0,1,1, 9.579, 10499.732, 446.035, 52865.884 25/05/19,05:24:50,18,07,1, 12.0,1,1, 9.579, 10499.753, 446.023, 52865.793 25/05/19,05:24:50,19,07,1, 12.0,1,1, 9.579, 10499.763, 446.000, 52865.861 25/05/19,05:24:51,00,07,1, 11.9,1,1, 9.581, 10499.756, 446.000, 52865.861 25/05/19,05:24:51,01,07,1, 11.9,1,1, 9.581, 10499.762, 446.010, 52865.851 25/05/19,05:24:51,02,07,1, 11.9,1,1, 9.581, 10499.738, 445.996, 52865.866 25/05/19,05:24:51,03,07,1, 11.9,1,1, 9.581, 10499.718, 445.980, 52865.809 25/05/19,05:24:51,04,07,1, 11.9,1,1, 9.581, 10499.734, 446.001, 52865.830 25/05/19,05:24:51,05,07,1, 11.9,1,1, 9.581, 10499.711, 445.989, 52865.754 25/05/19,05:24:51,06,07,1, 11.9,1,1, 9.581, 10499.701, 445.974, 52865.834 25/05/19,05:24:51,07,07,1, 11.9,1,1, 9.581, 10499.677, 445.973, 52865.813 25/05/19,05:24:51,08,07,1, 11.9,1,1, 9.581, 10499.669, 445.966, 52865.806 25/05/19,05:24:51,09,07,1, 11.9,1,1, 9.581, 10499.661, 445.969, 52865.825 25/05/19,05:24:51,10,07,1, 11.9,1,1, 9.581, 10499.663, 445.964, 52865.818 25/05/19,05:24:51,11,07,1, 11.9,1,1, 9.581, 10499.632, 445.960, 52865.768 25/05/19,05:24:51,12,07,1, 11.9,1,1, 9.581, 10499.639, 445.951, 52865.807 25/05/19,05:24:51,13,07,1, 11.9,1,1, 9.581, 10499.628, 445.959, 52865.788 25/05/19,05:24:51,14,07,1, 11.9,1,1, 9.581, 10499.625, 445.944, 52865.828 25/05/19,05:24:51,15,07,1, 11.9,1,1, 9.581, 10499.619, 445.967, 52865.813 25/05/19,05:24:51,16,07,1, 11.9,1,1, 9.581, 10499.588, 445.920, 52865.779 25/05/19,05:24:51,17,07,1, 11.9,1,1, 9.581, 10499.591, 445.932, 52865.748 25/05/19,05:24:51,18,07,1, 11.9,1,1, 9.581, 10499.578, 445.923, 52865.800 25/05/19,05:24:51,19,07,1, 11.9,1,1, 9.581, 10499.579, 445.925, 52865.793 25/05/19,05:24:52,00,07,1, 12.0,1,1, 9.584, 10499.573, 445.925, 52865.793 25/05/19,05:24:52,01,07,1, 12.0,1,1, 9.584, 10499.574, 445.925, 52865.770 25/05/19,05:24:52,02,07,1, 12.0,1,1, 9.584, 10499.541, 445.914, 52865.837 25/05/19,05:24:52,03,07,1, 12.0,1,1, 9.584, 10499.544, 445.886, 52865.739 25/05/19,05:24:52,04,07,1, 12.0,1,1, 9.584, 10499.554, 445.899, 52865.784 25/05/19,05:24:52,05,07,1, 12.0,1,1, 9.584, 10499.543, 445.887, 52865.741 25/05/19,05:24:52,06,07,1, 12.0,1,1, 9.584, 10499.527, 445.915, 52865.776 25/05/19,05:24:52,07,07,1, 12.0,1,1, 9.584, 10499.509, 445.892, 52865.766 25/05/19,05:24:52,08,07,1, 12.0,1,1, 9.584, 10499.509, 445.877, 52865.758 25/05/19,05:24:52,09,07,1, 12.0,1,1, 9.584, 10499.485, 445.865, 52865.735 25/05/19,05:24:52,10,07,1, 12.0,1,1, 9.584, 10499.452, 445.890, 52865.782 25/05/19,05:24:52,11,07,1, 12.0,1,1, 9.584, 10499.463, 445.868, 52865.721 25/05/19,05:24:52,12,07,1, 12.0,1,1, 9.584, 10499.465, 445.872, 52865.786 25/05/19,05:24:52,13,07,1, 12.0,1,1, 9.584, 10499.458, 445.854, 52865.676 25/05/19,05:24:52,14,07,1, 12.0,1,1, 9.584, 10499.417, 445.844, 52865.719 25/05/19,05:24:52,15,07,1, 12.0,1,1, 9.584, 10499.406, 445.847, 52865.676 25/05/19,05:24:52,16,07,1, 12.0,1,1, 9.584, 10499.412, 445.844, 52865.677 25/05/19,05:24:52,17,07,1, 12.0,1,1, 9.584, 10499.414, 445.838, 52865.718 25/05/19,05:24:52,18,07,1, 12.0,1,1, 9.584, 10499.406, 445.858, 52865.751 25/05/19,05:24:52,19,07,1, 12.0,1,1, 9.584, 10499.392, 445.822, 52865.762 25/05/19,05:24:53,00,07,1, 11.9,1,1, 9.582, 10499.389, 445.822, 52865.762 25/05/19,05:24:53,01,07,1, 11.9,1,1, 9.582, 10499.385, 445.803, 52865.727 25/05/19,05:24:53,02,07,1, 11.9,1,1, 9.582, 10499.371, 445.801, 52865.685 25/05/19,05:24:53,03,07,1, 11.9,1,1, 9.582, 10499.357, 445.823, 52865.746 25/05/19,05:24:53,04,07,1, 11.9,1,1, 9.582, 10499.326, 445.796, 52865.742 25/05/19,05:24:53,05,07,1, 11.9,1,1, 9.582, 10499.352, 445.795, 52865.628 25/05/19,05:24:53,06,07,1, 11.9,1,1, 9.582, 10499.344, 445.804, 52865.761 25/05/19,05:24:53,07,07,1, 11.9,1,1, 9.582, 10499.294, 445.792, 52865.734 25/05/19,05:24:53,08,07,1, 11.9,1,1, 9.582, 10499.289, 445.788, 52865.696 25/05/19,05:24:53,09,07,1, 11.9,1,1, 9.582, 10499.294, 445.782, 52865.698 25/05/19,05:24:53,10,07,1, 11.9,1,1, 9.582, 10499.272, 445.778, 52865.693 25/05/19,05:24:53,11,07,1, 11.9,1,1, 9.582, 10499.253, 445.761, 52865.739 25/05/19,05:24:53,12,07,1, 11.9,1,1, 9.582, 10499.236, 445.734, 52865.701 25/05/19,05:24:53,13,07,1, 11.9,1,1, 9.582, 10499.208, 445.736, 52865.732 25/05/19,05:24:53,14,07,1, 11.9,1,1, 9.582, 10499.214, 445.729, 52865.625 25/05/19,05:24:53,15,07,1, 11.9,1,1, 9.582, 10499.198, 445.732, 52865.684 25/05/19,05:24:53,16,07,1, 11.9,1,1, 9.582, 10499.177, 445.730, 52865.639 25/05/19,05:24:53,17,07,1, 11.9,1,1, 9.582, 10499.168, 445.726, 52865.697 25/05/19,05:24:53,18,07,1, 11.9,1,1, 9.582, 10499.197, 445.722, 52865.657 25/05/19,05:24:53,19,07,1, 11.9,1,1, 9.582, 10499.137, 445.721, 52865.674 25/05/19,05:24:54,00,07,1, 11.9,1,1, 9.585, 10499.130, 445.721, 52865.674 25/05/19,05:24:54,01,07,1, 11.9,1,1, 9.585, 10499.148, 445.689, 52865.601 25/05/19,05:24:54,02,07,1, 11.9,1,1, 9.585, 10499.107, 445.703, 52865.629 25/05/19,05:24:54,03,07,1, 11.9,1,1, 9.585, 10499.120, 445.678, 52865.674 25/05/19,05:24:54,04,07,1, 11.9,1,1, 9.585, 10499.093, 445.663, 52865.636 25/05/19,05:24:54,05,07,1, 11.9,1,1, 9.585, 10499.051, 445.674, 52865.642 25/05/19,05:24:54,06,07,1, 11.9,1,1, 9.585, 10499.056, 445.669, 52865.626 25/05/19,05:24:54,07,07,1, 11.9,1,1, 9.585, 10499.037, 445.666, 52865.651 25/05/19,05:24:54,08,07,1, 11.9,1,1, 9.585, 10499.039, 445.656, 52865.649 25/05/19,05:24:54,09,07,1, 11.9,1,1, 9.585, 10499.033, 445.649, 52865.655 25/05/19,05:24:54,10,07,1, 11.9,1,1, 9.585, 10499.007, 445.668, 52865.680 25/05/19,05:24:54,11,07,1, 11.9,1,1, 9.585, 10499.012, 445.658, 52865.595 25/05/19,05:24:54,12,07,1, 11.9,1,1, 9.585, 10499.007, 445.658, 52865.545 25/05/19,05:24:54,13,07,1, 11.9,1,1, 9.585, 10498.978, 445.640, 52865.520 25/05/19,05:24:54,14,07,1, 11.9,1,1, 9.585, 10498.977, 445.649, 52865.678 25/05/19,05:24:54,15,07,1, 11.9,1,1, 9.585, 10498.974, 445.627, 52865.567 25/05/19,05:24:54,16,07,1, 11.9,1,1, 9.585, 10498.970, 445.618, 52865.616 25/05/19,05:24:54,17,07,1, 11.9,1,1, 9.585, 10498.960, 445.636, 52865.616 25/05/19,05:24:54,18,07,1, 11.9,1,1, 9.585, 10498.974, 445.615, 52865.512 25/05/19,05:24:54,19,07,1, 11.9,1,1, 9.585, 10498.925, 445.637, 52865.550 25/05/19,05:24:55,00,07,1, 11.9,1,1, 9.585, 10498.922, 445.637, 52865.550 25/05/19,05:24:55,01,07,1, 11.9,1,1, 9.585, 10498.905, 445.612, 52865.640 25/05/19,05:24:55,02,07,1, 11.9,1,1, 9.585, 10498.882, 445.587, 52865.587 25/05/19,05:24:55,03,07,1, 11.9,1,1, 9.585, 10498.895, 445.585, 52865.529 25/05/19,05:24:55,04,07,1, 11.9,1,1, 9.585, 10498.870, 445.584, 52865.564 25/05/19,05:24:55,05,07,1, 11.9,1,1, 9.585, 10498.851, 445.563, 52865.540 25/05/19,05:24:55,06,07,1, 11.9,1,1, 9.585, 10498.837, 445.557, 52865.559 25/05/19,05:24:55,07,07,1, 11.9,1,1, 9.585, 10498.829, 445.566, 52865.543 25/05/19,05:24:55,08,07,1, 11.9,1,1, 9.585, 10498.810, 445.559, 52865.602 25/05/19,05:24:55,09,07,1, 11.9,1,1, 9.585, 10498.781, 445.551, 52865.525 25/05/19,05:24:55,10,07,1, 11.9,1,1, 9.585, 10498.801, 445.550, 52865.609 25/05/19,05:24:55,11,07,1, 11.9,1,1, 9.585, 10498.776, 445.544, 52865.535 25/05/19,05:24:55,12,07,1, 11.9,1,1, 9.585, 10498.775, 445.561, 52865.594 25/05/19,05:24:55,13,07,1, 11.9,1,1, 9.585, 10498.735, 445.540, 52865.518 25/05/19,05:24:55,14,07,1, 11.9,1,1, 9.585, 10498.710, 445.531, 52865.618 25/05/19,05:24:55,15,07,1, 11.9,1,1, 9.585, 10498.728, 445.535, 52865.533 25/05/19,05:24:55,16,07,1, 11.9,1,1, 9.585, 10498.717, 445.518, 52865.539 25/05/19,05:24:55,17,07,1, 11.9,1,1, 9.585, 10498.682, 445.529, 52865.500 25/05/19,05:24:55,18,07,1, 11.9,1,1, 9.585, 10498.677, 445.539, 52865.600 25/05/19,05:24:55,19,07,1, 11.9,1,1, 9.585, 10498.661, 445.512, 52865.538 25/05/19,05:24:56,00,06,1, 11.9,1,1, 9.582, 10498.655, 445.512, 52865.538 25/05/19,05:24:56,01,06,1, 11.9,1,1, 9.582, 10498.670, 445.506, 52865.568 25/05/19,05:24:56,02,06,1, 11.9,1,1, 9.582, 10498.635, 445.507, 52865.532 25/05/19,05:24:56,03,06,1, 11.9,1,1, 9.582, 10498.594, 445.514, 52865.496 25/05/19,05:24:56,04,06,1, 11.9,1,1, 9.582, 10498.602, 445.512, 52865.447 25/05/19,05:24:56,05,06,1, 11.9,1,1, 9.582, 10498.576, 445.509, 52865.501 25/05/19,05:24:56,06,06,1, 11.9,1,1, 9.582, 10498.579, 445.508, 52865.630 25/05/19,05:24:56,07,06,1, 11.9,1,1, 9.582, 10498.545, 445.473, 52865.500 25/05/19,05:24:56,08,06,1, 11.9,1,1, 9.582, 10498.536, 445.501, 52865.540 25/05/19,05:24:56,09,06,1, 11.9,1,1, 9.582, 10498.532, 445.489, 52865.526 25/05/19,05:24:56,10,06,1, 11.9,1,1, 9.582, 10498.509, 445.487, 52865.523 25/05/19,05:24:56,11,06,1, 11.9,1,1, 9.582, 10498.526, 445.486, 52865.482 25/05/19,05:24:56,12,06,1, 11.9,1,1, 9.582, 10498.508, 445.479, 52865.512 25/05/19,05:24:56,13,06,1, 11.9,1,1, 9.582, 10498.461, 445.489, 52865.539 25/05/19,05:24:56,14,06,1, 11.9,1,1, 9.582, 10498.479, 445.493, 52865.555 25/05/19,05:24:56,15,06,1, 11.9,1,1, 9.582, 10498.470, 445.453, 52865.452 25/05/19,05:24:56,16,06,1, 11.9,1,1, 9.582, 10498.459, 445.487, 52865.496 25/05/19,05:24:56,17,06,1, 11.9,1,1, 9.582, 10498.434, 445.476, 52865.540 25/05/19,05:24:56,18,06,1, 11.9,1,1, 9.582, 10498.413, 445.477, 52865.503 25/05/19,05:24:56,19,06,1, 11.9,1,1, 9.582, 10498.400, 445.466, 52865.497 25/05/19,05:24:57,00,07,1, 11.9,1,1, 9.584, 10498.396, 445.466, 52865.497 25/05/19,05:24:57,01,07,1, 11.9,1,1, 9.584, 10498.384, 445.440, 52865.469 25/05/19,05:24:57,02,07,1, 11.9,1,1, 9.584, 10498.407, 445.504, 52865.744 25/05/19,05:24:57,03,07,1, 11.9,1,1, 9.584, 10498.382, 445.485, 52865.636 25/05/19,05:24:57,04,07,1, 11.9,1,1, 9.584, 10498.361, 445.473, 52865.617 25/05/19,05:24:57,05,07,1, 11.9,1,1, 9.584, 10498.356, 445.481, 52865.642 25/05/19,05:24:57,06,07,1, 11.9,1,1, 9.584, 10498.365, 445.465, 52865.700 25/05/19,05:24:57,07,07,1, 11.9,1,1, 9.584, 10498.326, 445.480, 52865.659 25/05/19,05:24:57,08,07,1, 11.9,1,1, 9.584, 10498.345, 445.451, 52865.612 25/05/19,05:24:57,09,07,1, 11.9,1,1, 9.584, 10498.340, 445.456, 52865.659 25/05/19,05:24:57,10,07,1, 11.9,1,1, 9.584, 10498.291, 445.458, 52865.646 25/05/19,05:24:57,11,07,1, 11.9,1,1, 9.584, 10498.288, 445.442, 52865.531 25/05/19,05:24:57,12,07,1, 11.9,1,1, 9.584, 10498.289, 445.473, 52865.689 25/05/19,05:24:57,13,07,1, 11.9,1,1, 9.584, 10498.257, 445.465, 52865.628 25/05/19,05:24:57,14,07,1, 11.9,1,1, 9.584, 10498.241, 445.443, 52865.672 25/05/19,05:24:57,15,07,1, 11.9,1,1, 9.584, 10498.237, 445.456, 52865.673 25/05/19,05:24:57,16,07,1, 11.9,1,1, 9.584, 10498.223, 445.412, 52865.623 25/05/19,05:24:57,17,07,1, 11.9,1,1, 9.584, 10498.221, 445.427, 52865.666 25/05/19,05:24:57,18,07,1, 11.9,1,1, 9.584, 10498.200, 445.423, 52865.603 25/05/19,05:24:57,19,07,1, 11.9,1,1, 9.584, 10498.172, 445.420, 52865.674 25/05/19,05:24:58,00,06,1, 11.9,1,1, 9.583, 10498.171, 445.420, 52865.674 25/05/19,05:24:58,01,06,1, 11.9,1,1, 9.583, 10498.157, 445.440, 52865.657 25/05/19,05:24:58,02,06,1, 11.9,1,1, 9.583, 10498.120, 445.420, 52865.661 25/05/19,05:24:58,03,06,1, 11.9,1,1, 9.583, 10498.117, 445.414, 52865.640 25/05/19,05:24:58,04,06,1, 11.9,1,1, 9.583, 10498.106, 445.399, 52865.398 25/05/19,05:24:58,05,06,1, 11.9,1,1, 9.583, 10498.096, 445.392, 52865.558 25/05/19,05:24:58,06,06,1, 11.9,1,1, 9.583, 10498.059, 445.400, 52865.576 25/05/19,05:24:58,07,06,1, 11.9,1,1, 9.583, 10498.063, 445.408, 52865.559 25/05/19,05:24:58,08,06,1, 11.9,1,1, 9.583, 10498.037, 445.402, 52865.614 25/05/19,05:24:58,09,06,1, 11.9,1,1, 9.583, 10498.028, 445.402, 52865.623 25/05/19,05:24:58,10,06,1, 11.9,1,1, 9.583, 10498.027, 445.404, 52865.606 25/05/19,05:24:58,11,06,1, 11.9,1,1, 9.583, 10497.989, 445.395, 52865.625 25/05/19,05:24:58,12,06,1, 11.9,1,1, 9.583, 10497.988, 445.393, 52865.578 25/05/19,05:24:58,13,06,1, 11.9,1,1, 9.583, 10498.007, 445.402, 52865.563 25/05/19,05:24:58,14,06,1, 11.9,1,1, 9.583, 10497.951, 445.410, 52865.650 25/05/19,05:24:58,15,06,1, 11.9,1,1, 9.583, 10497.941, 445.404, 52865.542 25/05/19,05:24:58,16,06,1, 11.9,1,1, 9.583, 10497.953, 445.398, 52865.549 25/05/19,05:24:58,17,06,1, 11.9,1,1, 9.583, 10497.928, 445.391, 52865.613 25/05/19,05:24:58,18,06,1, 11.9,1,1, 9.583, 10497.900, 445.396, 52865.570 25/05/19,05:24:58,19,06,1, 11.9,1,1, 9.583, 10497.890, 445.371, 52865.548 25/05/19,05:24:59,00,06,1, 11.9,1,1, 9.583, 10497.887, 445.371, 52865.548 25/05/19,05:24:59,01,06,1, 11.9,1,1, 9.583, 10497.891, 445.381, 52865.577 25/05/19,05:24:59,02,06,1, 11.9,1,1, 9.583, 10497.854, 445.378, 52865.635 25/05/19,05:24:59,03,06,1, 11.9,1,1, 9.583, 10497.856, 445.379, 52865.601 25/05/19,05:24:59,04,06,1, 11.9,1,1, 9.583, 10497.816, 445.382, 52865.543 25/05/19,05:24:59,05,06,1, 11.9,1,1, 9.583, 10497.797, 445.390, 52865.533 25/05/19,05:24:59,06,06,1, 11.9,1,1, 9.583, 10497.803, 445.363, 52865.596 25/05/19,05:24:59,07,06,1, 11.9,1,1, 9.583, 10497.767, 445.385, 52865.567 25/05/19,05:24:59,08,06,1, 11.9,1,1, 9.583, 10497.734, 445.358, 52865.493 25/05/19,05:24:59,09,06,1, 11.9,1,1, 9.583, 10497.753, 445.362, 52865.512 25/05/19,05:24:59,10,06,1, 11.9,1,1, 9.583, 10497.738, 445.370, 52865.552 25/05/19,05:24:59,11,06,1, 11.9,1,1, 9.583, 10497.722, 445.358, 52865.382 25/05/19,05:24:59,12,06,1, 11.9,1,1, 9.583, 10497.746, 445.350, 52865.517 25/05/19,05:24:59,13,06,1, 11.9,1,1, 9.583, 10497.722, 445.369, 52865.539 25/05/19,05:24:59,14,06,1, 11.9,1,1, 9.583, 10497.710, 445.360, 52865.493 25/05/19,05:24:59,15,06,1, 11.9,1,1, 9.583, 10497.680, 445.380, 52865.553 25/05/19,05:24:59,16,06,1, 11.9,1,1, 9.583, 10497.657, 445.347, 52865.517 25/05/19,05:24:59,17,06,1, 11.9,1,1, 9.583, 10497.637, 445.356, 52865.478 25/05/19,05:24:59,18,06,1, 11.9,1,1, 9.583, 10497.630, 445.354, 52865.519 25/05/19,05:24:59,19,06,1, 11.9,1,1, 9.583, 10497.634, 445.343, 52865.550 25/05/19,05:25:00,00,06,1, 11.9,1,1, 9.585, 10497.628, 445.343, 52865.550 25/05/19,05:25:00,01,06,1, 11.9,1,1, 9.585, 10497.583, 445.334, 52865.533 25/05/19,05:25:00,02,06,1, 11.9,1,1, 9.585, 10497.559, 445.308, 52865.313 25/05/19,05:25:00,03,06,1, 11.9,1,1, 9.585, 10497.559, 445.278, 52865.310 25/05/19,05:25:00,04,06,1, 11.9,1,1, 9.585, 10497.554, 445.312, 52865.326 25/05/19,05:25:00,05,06,1, 11.9,1,1, 9.585, 10497.531, 445.309, 52865.303 25/05/19,05:25:00,06,06,1, 11.9,1,1, 9.585, 10497.497, 445.310, 52865.271 25/05/19,05:25:00,07,06,1, 11.9,1,1, 9.585, 10497.494, 445.301, 52865.258 25/05/19,05:25:00,08,06,1, 11.9,1,1, 9.585, 10497.472, 445.288, 52865.261 25/05/19,05:25:00,09,06,1, 11.9,1,1, 9.585, 10497.482, 445.301, 52865.325 25/05/19,05:25:00,10,06,1, 11.9,1,1, 9.585, 10497.455, 445.297, 52865.297 25/05/19,05:25:00,11,06,1, 11.9,1,1, 9.585, 10497.451, 445.281, 52865.263 25/05/19,05:25:00,12,06,1, 11.9,1,1, 9.585, 10497.429, 445.299, 52865.335 25/05/19,05:25:00,13,06,1, 11.9,1,1, 9.585, 10497.416, 445.276, 52865.226 25/05/19,05:25:00,14,06,1, 11.9,1,1, 9.585, 10497.429, 445.285, 52865.308 25/05/19,05:25:00,15,06,1, 11.9,1,1, 9.585, 10497.382, 445.284, 52865.300 25/05/19,05:25:00,16,06,1, 11.9,1,1, 9.585, 10497.385, 445.278, 52865.317 25/05/19,05:25:00,17,06,1, 11.9,1,1, 9.585, 10497.359, 445.292, 52865.320 25/05/19,05:25:00,18,06,1, 11.9,1,1, 9.585, 10497.350, 445.284, 52865.288 25/05/19,05:25:00,19,06,1, 11.9,1,1, 9.585, 10497.346, 445.287, 52865.257 25/05/19,05:25:01,00,08,1, 11.9,1,1, 9.585, 10497.345, 445.287, 52865.257 25/05/19,05:25:01,01,08,1, 11.9,1,1, 9.585, 10497.317, 445.267, 52865.275 25/05/19,05:25:01,02,08,1, 11.9,1,1, 9.585, 10497.313, 445.258, 52865.264 25/05/19,05:25:01,03,08,1, 11.9,1,1, 9.585, 10497.283, 445.262, 52865.234 25/05/19,05:25:01,04,08,1, 11.9,1,1, 9.585, 10497.275, 445.275, 52865.208 25/05/19,05:25:01,05,08,1, 11.9,1,1, 9.585, 10497.254, 445.292, 52865.292 25/05/19,05:25:01,06,08,1, 11.9,1,1, 9.585, 10497.250, 445.283, 52865.222 25/05/19,05:25:01,07,08,1, 11.9,1,1, 9.585, 10497.224, 445.281, 52865.276 25/05/19,05:25:01,08,08,1, 11.9,1,1, 9.585, 10497.223, 445.256, 52865.255 25/05/19,05:25:01,09,08,1, 11.9,1,1, 9.585, 10497.212, 445.264, 52865.302 25/05/19,05:25:01,10,08,1, 11.9,1,1, 9.585, 10497.187, 445.277, 52865.275 25/05/19,05:25:01,11,08,1, 11.9,1,1, 9.585, 10497.212, 445.284, 52865.448 25/05/19,05:25:01,12,08,1, 11.9,1,1, 9.585, 10497.180, 445.253, 52865.268 25/05/19,05:25:01,13,08,1, 11.9,1,1, 9.585, 10497.154, 445.274, 52865.429 25/05/19,05:25:01,14,08,1, 11.9,1,1, 9.585, 10497.145, 445.265, 52865.201 25/05/19,05:25:01,15,08,1, 11.9,1,1, 9.585, 10497.118, 445.249, 52865.231 25/05/19,05:25:01,16,08,1, 11.9,1,1, 9.585, 10497.129, 445.248, 52865.258 25/05/19,05:25:01,17,08,1, 11.9,1,1, 9.585, 10497.113, 445.277, 52865.254 25/05/19,05:25:01,18,08,1, 11.9,1,1, 9.585, 10497.114, 445.271, 52865.280 25/05/19,05:25:01,19,08,1, 11.9,1,1, 9.585, 10497.097, 445.255, 52865.220 25/05/19,05:25:02,00,07,1, 12.0,1,1, 9.585, 10497.094, 445.255, 52865.220 25/05/19,05:25:02,01,07,1, 12.0,1,1, 9.585, 10497.079, 445.269, 52865.277 25/05/19,05:25:02,02,07,1, 12.0,1,1, 9.585, 10497.082, 445.254, 52865.248 25/05/19,05:25:02,03,07,1, 12.0,1,1, 9.585, 10497.047, 445.255, 52865.170 25/05/19,05:25:02,04,07,1, 12.0,1,1, 9.585, 10497.044, 445.286, 52865.303 25/05/19,05:25:02,05,07,1, 12.0,1,1, 9.585, 10497.004, 445.273, 52865.295 25/05/19,05:25:02,06,07,1, 12.0,1,1, 9.585, 10497.005, 445.274, 52865.191 25/05/19,05:25:02,07,07,1, 12.0,1,1, 9.585, 10496.985, 445.278, 52865.280 25/05/19,05:25:02,08,07,1, 12.0,1,1, 9.585, 10496.970, 445.272, 52865.203 25/05/19,05:25:02,09,07,1, 12.0,1,1, 9.585, 10496.948, 445.265, 52865.219 25/05/19,05:25:02,10,07,1, 12.0,1,1, 9.585, 10496.925, 445.270, 52865.223 25/05/19,05:25:02,11,07,1, 12.0,1,1, 9.585, 10496.951, 445.270, 52865.202 25/05/19,05:25:02,12,07,1, 12.0,1,1, 9.585, 10496.937, 445.257, 52865.237 25/05/19,05:25:02,13,07,1, 12.0,1,1, 9.585, 10496.921, 445.285, 52865.263 25/05/19,05:25:02,14,07,1, 12.0,1,1, 9.585, 10496.926, 445.280, 52865.186 25/05/19,05:25:02,15,07,1, 12.0,1,1, 9.585, 10496.898, 445.291, 52865.228 25/05/19,05:25:02,16,07,1, 12.0,1,1, 9.585, 10496.899, 445.284, 52865.284 25/05/19,05:25:02,17,07,1, 12.0,1,1, 9.585, 10496.875, 445.272, 52865.229 25/05/19,05:25:02,18,07,1, 12.0,1,1, 9.585, 10496.867, 445.296, 52865.181 25/05/19,05:25:02,19,07,1, 12.0,1,1, 9.585, 10496.849, 445.253, 52865.208 25/05/19,05:25:03,00,06,1, 11.9,1,1, 9.585, 10496.844, 445.253, 52865.208 25/05/19,05:25:03,01,06,1, 11.9,1,1, 9.585, 10496.806, 445.284, 52865.269 25/05/19,05:25:03,02,06,1, 11.9,1,1, 9.585, 10496.827, 445.295, 52865.209 25/05/19,05:25:03,03,06,1, 11.9,1,1, 9.585, 10496.824, 445.276, 52865.224 25/05/19,05:25:03,04,06,1, 11.9,1,1, 9.585, 10496.788, 445.263, 52865.214 25/05/19,05:25:03,05,06,1, 11.9,1,1, 9.585, 10496.779, 445.269, 52865.206 25/05/19,05:25:03,06,06,1, 11.9,1,1, 9.585, 10496.784, 445.276, 52865.173 25/05/19,05:25:03,07,06,1, 11.9,1,1, 9.585, 10496.767, 445.280, 52865.180 25/05/19,05:25:03,08,06,1, 11.9,1,1, 9.585, 10496.759, 445.243, 52865.238 25/05/19,05:25:03,09,06,1, 11.9,1,1, 9.585, 10496.749, 445.267, 52865.173 25/05/19,05:25:03,10,06,1, 11.9,1,1, 9.585, 10496.737, 445.284, 52865.252 25/05/19,05:25:03,11,06,1, 11.9,1,1, 9.585, 10496.744, 445.270, 52865.251 25/05/19,05:25:03,12,06,1, 11.9,1,1, 9.585, 10496.708, 445.265, 52865.190 25/05/19,05:25:03,13,06,1, 11.9,1,1, 9.585, 10496.681, 445.263, 52865.202 25/05/19,05:25:03,14,06,1, 11.9,1,1, 9.585, 10496.684, 445.273, 52865.183 25/05/19,05:25:03,15,06,1, 11.9,1,1, 9.585, 10496.673, 445.286, 52865.248 25/05/19,05:25:03,16,06,1, 11.9,1,1, 9.585, 10496.669, 445.306, 52865.251 25/05/19,05:25:03,17,06,1, 11.9,1,1, 9.585, 10496.639, 445.300, 52865.231 25/05/19,05:25:03,18,06,1, 11.9,1,1, 9.585, 10496.657, 445.304, 52865.236 25/05/19,05:25:03,19,06,1, 11.9,1,1, 9.585, 10496.634, 445.288, 52865.217 25/05/19,05:25:04,00,06,1, 11.9,1,1, 9.587, 10496.627, 445.288, 52865.217 25/05/19,05:25:04,01,06,1, 11.9,1,1, 9.587, 10496.615, 445.270, 52865.181 25/05/19,05:25:04,02,06,1, 11.9,1,1, 9.587, 10496.587, 445.269, 52865.218 25/05/19,05:25:04,03,06,1, 11.9,1,1, 9.587, 10496.571, 445.275, 52865.175 25/05/19,05:25:04,04,06,1, 11.9,1,1, 9.587, 10496.576, 445.280, 52865.167 25/05/19,05:25:04,05,06,1, 11.9,1,1, 9.587, 10496.559, 445.288, 52865.193 25/05/19,05:25:04,06,06,1, 11.9,1,1, 9.587, 10496.541, 445.290, 52865.245 25/05/19,05:25:04,07,06,1, 11.9,1,1, 9.587, 10496.528, 445.283, 52865.139 25/05/19,05:25:04,08,06,1, 11.9,1,1, 9.587, 10496.512, 445.298, 52865.186 25/05/19,05:25:04,09,06,1, 11.9,1,1, 9.587, 10496.491, 445.281, 52865.127 25/05/19,05:25:04,10,06,1, 11.9,1,1, 9.587, 10496.496, 445.274, 52865.158 25/05/19,05:25:04,11,06,1, 11.9,1,1, 9.587, 10496.509, 445.278, 52865.164 25/05/19,05:25:04,12,06,1, 11.9,1,1, 9.587, 10496.477, 445.288, 52865.167 25/05/19,05:25:04,13,06,1, 11.9,1,1, 9.587, 10496.464, 445.285, 52865.135 25/05/19,05:25:04,14,06,1, 11.9,1,1, 9.587, 10496.459, 445.264, 52865.208 25/05/19,05:25:04,15,06,1, 11.9,1,1, 9.587, 10496.433, 445.310, 52865.241 25/05/19,05:25:04,16,06,1, 11.9,1,1, 9.587, 10496.437, 445.277, 52865.225 25/05/19,05:25:04,17,06,1, 11.9,1,1, 9.587, 10496.414, 445.291, 52865.221 25/05/19,05:25:04,18,06,1, 11.9,1,1, 9.587, 10496.396, 445.284, 52865.218 25/05/19,05:25:04,19,06,1, 11.9,1,1, 9.587, 10496.417, 445.290, 52865.177 25/05/19,05:25:05,00,06,1, 11.9,1,1, 9.585, 10496.410, 445.290, 52865.177 25/05/19,05:25:05,01,06,1, 11.9,1,1, 9.585, 10496.359, 445.296, 52865.193 25/05/19,05:25:05,02,06,1, 11.9,1,1, 9.585, 10496.358, 445.303, 52865.198 25/05/19,05:25:05,03,06,1, 11.9,1,1, 9.585, 10496.356, 445.300, 52865.203 25/05/19,05:25:05,04,06,1, 11.9,1,1, 9.585, 10496.321, 445.285, 52865.118 25/05/19,05:25:05,05,06,1, 11.9,1,1, 9.585, 10496.295, 445.288, 52865.143 25/05/19,05:25:05,06,06,1, 11.9,1,1, 9.585, 10496.297, 445.296, 52865.090 25/05/19,05:25:05,07,06,1, 11.9,1,1, 9.585, 10496.277, 445.295, 52865.156 25/05/19,05:25:05,08,06,1, 11.9,1,1, 9.585, 10496.297, 445.313, 52865.216 25/05/19,05:25:05,09,06,1, 11.9,1,1, 9.585, 10496.264, 445.316, 52865.198 25/05/19,05:25:05,10,06,1, 11.9,1,1, 9.585, 10496.246, 445.320, 52865.185 25/05/19,05:25:05,11,06,1, 11.9,1,1, 9.585, 10496.240, 445.310, 52865.103 25/05/19,05:25:05,12,06,1, 11.9,1,1, 9.585, 10496.246, 445.306, 52865.157 25/05/19,05:25:05,13,06,1, 11.9,1,1, 9.585, 10496.222, 445.314, 52865.118 25/05/19,05:25:05,14,06,1, 11.9,1,1, 9.585, 10496.207, 445.314, 52865.113 25/05/19,05:25:05,15,06,1, 11.9,1,1, 9.585, 10496.208, 445.315, 52865.172 25/05/19,05:25:05,16,06,1, 11.9,1,1, 9.585, 10496.186, 445.303, 52865.178 25/05/19,05:25:05,17,06,1, 11.9,1,1, 9.585, 10496.163, 445.313, 52865.164 25/05/19,05:25:05,18,06,1, 11.9,1,1, 9.585, 10496.145, 445.307, 52865.117 25/05/19,05:25:05,19,06,1, 11.9,1,1, 9.585, 10496.133, 445.323, 52865.154 25/05/19,05:25:06,00,06,1, 11.9,1,1, 9.584, 10496.126, 445.323, 52865.154 25/05/19,05:25:06,01,06,1, 11.9,1,1, 9.584, 10496.144, 445.333, 52865.372 25/05/19,05:25:06,02,06,1, 11.9,1,1, 9.584, 10496.142, 445.322, 52865.161 25/05/19,05:25:06,03,06,1, 11.9,1,1, 9.584, 10496.087, 445.320, 52865.177 25/05/19,05:25:06,04,06,1, 11.9,1,1, 9.584, 10496.047, 445.304, 52865.145 25/05/19,05:25:06,05,06,1, 11.9,1,1, 9.584, 10496.068, 445.329, 52865.115 25/05/19,05:25:06,06,06,1, 11.9,1,1, 9.584, 10496.073, 445.318, 52865.121 25/05/19,05:25:06,07,06,1, 11.9,1,1, 9.584, 10496.055, 445.327, 52865.194 25/05/19,05:25:06,08,06,1, 11.9,1,1, 9.584, 10496.025, 445.329, 52865.162 25/05/19,05:25:06,09,06,1, 11.9,1,1, 9.584, 10495.999, 445.307, 52865.157 25/05/19,05:25:06,10,06,1, 11.9,1,1, 9.584, 10496.018, 445.345, 52865.154 25/05/19,05:25:06,11,06,1, 11.9,1,1, 9.584, 10496.014, 445.348, 52865.169 25/05/19,05:25:06,12,06,1, 11.9,1,1, 9.584, 10495.963, 445.322, 52865.125 25/05/19,05:25:06,13,06,1, 11.9,1,1, 9.584, 10495.979, 445.332, 52865.198 25/05/19,05:25:06,14,06,1, 11.9,1,1, 9.584, 10495.976, 445.328, 52865.167 25/05/19,05:25:06,15,06,1, 11.9,1,1, 9.584, 10495.969, 445.318, 52865.162 25/05/19,05:25:06,16,06,1, 11.9,1,1, 9.584, 10495.927, 445.352, 52865.159 25/05/19,05:25:06,17,06,1, 11.9,1,1, 9.584, 10495.938, 445.326, 52865.114 25/05/19,05:25:06,18,06,1, 11.9,1,1, 9.584, 10495.923, 445.316, 52865.136 25/05/19,05:25:06,19,06,1, 11.9,1,1, 9.584, 10495.905, 445.351, 52865.222 25/05/19,05:25:07,00,07,1, 11.8,1,1, 9.584, 10495.901, 445.351, 52865.222 25/05/19,05:25:07,01,07,1, 11.8,1,1, 9.584, 10495.891, 445.337, 52865.149 25/05/19,05:25:07,02,07,1, 11.8,1,1, 9.584, 10495.882, 445.349, 52865.095 25/05/19,05:25:07,03,07,1, 11.8,1,1, 9.584, 10495.888, 445.348, 52865.114 25/05/19,05:25:07,04,07,1, 11.8,1,1, 9.584, 10495.836, 445.341, 52865.133 25/05/19,05:25:07,05,07,1, 11.8,1,1, 9.584, 10495.839, 445.354, 52865.119 25/05/19,05:25:07,06,07,1, 11.8,1,1, 9.584, 10495.833, 445.367, 52865.152 25/05/19,05:25:07,07,07,1, 11.8,1,1, 9.584, 10495.823, 445.355, 52865.162 25/05/19,05:25:07,08,07,1, 11.8,1,1, 9.584, 10495.819, 445.361, 52865.134 25/05/19,05:25:07,09,07,1, 11.8,1,1, 9.584, 10495.819, 445.343, 52865.123 25/05/19,05:25:07,10,07,1, 11.8,1,1, 9.584, 10495.805, 445.359, 52865.142 25/05/19,05:25:07,11,07,1, 11.8,1,1, 9.584, 10495.810, 445.383, 52865.198 25/05/19,05:25:07,12,07,1, 11.8,1,1, 9.584, 10495.784, 445.355, 52865.087 25/05/19,05:25:07,13,07,1, 11.8,1,1, 9.584, 10495.763, 445.379, 52865.134 25/05/19,05:25:07,14,07,1, 11.8,1,1, 9.584, 10495.767, 445.407, 52865.148 25/05/19,05:25:07,15,07,1, 11.8,1,1, 9.584, 10495.758, 445.368, 52865.171 25/05/19,05:25:07,16,07,1, 11.8,1,1, 9.584, 10495.745, 445.385, 52865.191 25/05/19,05:25:07,17,07,1, 11.8,1,1, 9.584, 10495.738, 445.384, 52865.172 25/05/19,05:25:07,18,07,1, 11.8,1,1, 9.584, 10495.733, 445.362, 52865.078 25/05/19,05:25:07,19,07,1, 11.8,1,1, 9.584, 10495.730, 445.375, 52865.189 25/05/19,05:25:08,00,07,1, 11.9,1,1, 9.584, 10495.726, 445.375, 52865.189 25/05/19,05:25:08,01,07,1, 11.9,1,1, 9.584, 10495.707, 445.392, 52865.164 25/05/19,05:25:08,02,07,1, 11.9,1,1, 9.584, 10495.719, 445.391, 52865.122 25/05/19,05:25:08,03,07,1, 11.9,1,1, 9.584, 10495.687, 445.378, 52865.164 25/05/19,05:25:08,04,07,1, 11.9,1,1, 9.584, 10495.702, 445.394, 52865.121 25/05/19,05:25:08,05,07,1, 11.9,1,1, 9.584, 10495.711, 445.381, 52865.130 25/05/19,05:25:08,06,07,1, 11.9,1,1, 9.584, 10495.673, 445.386, 52865.156 25/05/19,05:25:08,07,07,1, 11.9,1,1, 9.584, 10495.663, 445.396, 52865.182 25/05/19,05:25:08,08,07,1, 11.9,1,1, 9.584, 10495.652, 445.371, 52865.126 25/05/19,05:25:08,09,07,1, 11.9,1,1, 9.584, 10495.623, 445.386, 52865.123 25/05/19,05:25:08,10,07,1, 11.9,1,1, 9.584, 10495.629, 445.378, 52865.138 25/05/19,05:25:08,11,07,1, 11.9,1,1, 9.584, 10495.620, 445.395, 52865.087 25/05/19,05:25:08,12,07,1, 11.9,1,1, 9.584, 10495.603, 445.394, 52865.162 25/05/19,05:25:08,13,07,1, 11.9,1,1, 9.584, 10495.629, 445.387, 52865.088 25/05/19,05:25:08,14,07,1, 11.9,1,1, 9.584, 10495.629, 445.383, 52865.160 25/05/19,05:25:08,15,07,1, 11.9,1,1, 9.584, 10495.593, 445.379, 52865.079 25/05/19,05:25:08,16,07,1, 11.9,1,1, 9.584, 10495.597, 445.389, 52865.092 25/05/19,05:25:08,17,07,1, 11.9,1,1, 9.584, 10495.603, 445.424, 52865.160 25/05/19,05:25:08,18,07,1, 11.9,1,1, 9.584, 10495.599, 445.413, 52865.129 25/05/19,05:25:08,19,07,1, 11.9,1,1, 9.584, 10495.554, 445.393, 52865.147 25/05/19,05:25:09,00,07,1, 11.9,1,1, 9.583, 10495.551, 445.393, 52865.147 25/05/19,05:25:09,01,07,1, 11.9,1,1, 9.583, 10495.568, 445.412, 52865.155 25/05/19,05:25:09,02,07,1, 11.9,1,1, 9.583, 10495.564, 445.409, 52865.104 25/05/19,05:25:09,03,07,1, 11.9,1,1, 9.583, 10495.562, 445.404, 52865.061 25/05/19,05:25:09,04,07,1, 11.9,1,1, 9.583, 10495.548, 445.411, 52865.074 25/05/19,05:25:09,05,07,1, 11.9,1,1, 9.583, 10495.538, 445.432, 52865.155 25/05/19,05:25:09,06,07,1, 11.9,1,1, 9.583, 10495.546, 445.407, 52865.068 25/05/19,05:25:09,07,07,1, 11.9,1,1, 9.583, 10495.533, 445.412, 52865.154 25/05/19,05:25:09,08,07,1, 11.9,1,1, 9.583, 10495.499, 445.448, 52865.227 25/05/19,05:25:09,09,07,1, 11.9,1,1, 9.583, 10495.538, 445.434, 52865.166 25/05/19,05:25:09,10,07,1, 11.9,1,1, 9.583, 10495.511, 445.424, 52865.215 25/05/19,05:25:09,11,07,1, 11.9,1,1, 9.583, 10495.515, 445.437, 52865.133 25/05/19,05:25:09,12,07,1, 11.9,1,1, 9.583, 10495.521, 445.433, 52865.116 25/05/19,05:25:09,13,07,1, 11.9,1,1, 9.583, 10495.496, 445.427, 52865.128 25/05/19,05:25:09,14,07,1, 11.9,1,1, 9.583, 10495.515, 445.445, 52865.097 25/05/19,05:25:09,15,07,1, 11.9,1,1, 9.583, 10495.502, 445.424, 52865.138 25/05/19,05:25:09,16,07,1, 11.9,1,1, 9.583, 10495.455, 445.417, 52865.149 25/05/19,05:25:09,17,07,1, 11.9,1,1, 9.583, 10495.471, 445.421, 52865.062 25/05/19,05:25:09,18,07,1, 11.9,1,1, 9.583, 10495.441, 445.434, 52865.170 25/05/19,05:25:09,19,07,1, 11.9,1,1, 9.583, 10495.463, 445.450, 52865.142 25/05/19,05:25:10,00,07,1, 12.0,1,1, 9.585, 10495.459, 445.450, 52865.142 25/05/19,05:25:10,01,07,1, 12.0,1,1, 9.585, 10495.436, 445.430, 52865.119 25/05/19,05:25:10,02,07,1, 12.0,1,1, 9.585, 10495.427, 445.444, 52865.161 25/05/19,05:25:10,03,07,1, 12.0,1,1, 9.585, 10495.425, 445.447, 52865.145 25/05/19,05:25:10,04,07,1, 12.0,1,1, 9.585, 10495.438, 445.439, 52865.081 25/05/19,05:25:10,05,07,1, 12.0,1,1, 9.585, 10495.437, 445.466, 52865.101 25/05/19,05:25:10,06,07,1, 12.0,1,1, 9.585, 10495.424, 445.437, 52865.139 25/05/19,05:25:10,07,07,1, 12.0,1,1, 9.585, 10495.428, 445.437, 52865.119 25/05/19,05:25:10,08,07,1, 12.0,1,1, 9.585, 10495.421, 445.439, 52865.088 25/05/19,05:25:10,09,07,1, 12.0,1,1, 9.585, 10495.406, 445.430, 52865.169 25/05/19,05:25:10,10,07,1, 12.0,1,1, 9.585, 10495.417, 445.444, 52865.079 25/05/19,05:25:10,11,07,1, 12.0,1,1, 9.585, 10495.415, 445.438, 52865.128 25/05/19,05:25:10,12,07,1, 12.0,1,1, 9.585, 10495.385, 445.454, 52865.111 25/05/19,05:25:10,13,07,1, 12.0,1,1, 9.585, 10495.410, 445.443, 52865.164 25/05/19,05:25:10,14,07,1, 12.0,1,1, 9.585, 10495.404, 445.461, 52865.089 25/05/19,05:25:10,15,07,1, 12.0,1,1, 9.585, 10495.371, 445.422, 52865.124 25/05/19,05:25:10,16,07,1, 12.0,1,1, 9.585, 10495.389, 445.448, 52865.132 25/05/19,05:25:10,17,07,1, 12.0,1,1, 9.585, 10495.382, 445.428, 52865.125 25/05/19,05:25:10,18,07,1, 12.0,1,1, 9.585, 10495.369, 445.422, 52865.190 25/05/19,05:25:10,19,07,1, 12.0,1,1, 9.585, 10495.359, 445.440, 52865.158 25/05/19,05:25:11,00,08,1, 11.9,1,1, 9.578, 10495.359, 445.440, 52865.158 25/05/19,05:25:11,01,08,1, 11.9,1,1, 9.578, 10495.353, 445.451, 52865.201 25/05/19,05:25:11,02,08,1, 11.9,1,1, 9.578, 10495.385, 445.424, 52865.154 25/05/19,05:25:11,03,08,1, 11.9,1,1, 9.578, 10495.342, 445.406, 52865.087 25/05/19,05:25:11,04,08,1, 11.9,1,1, 9.578, 10495.348, 445.414, 52865.112 25/05/19,05:25:11,05,08,1, 11.9,1,1, 9.578, 10495.324, 445.400, 52865.129 25/05/19,05:25:11,06,08,1, 11.9,1,1, 9.578, 10495.340, 445.430, 52865.098 25/05/19,05:25:11,07,08,1, 11.9,1,1, 9.578, 10495.324, 445.404, 52865.115 25/05/19,05:25:11,08,08,1, 11.9,1,1, 9.578, 10495.329, 445.404, 52865.107 25/05/19,05:25:11,09,08,1, 11.9,1,1, 9.578, 10495.299, 445.410, 52865.117 25/05/19,05:25:11,10,08,1, 11.9,1,1, 9.578, 10495.335, 445.408, 52865.089 25/05/19,05:25:11,11,08,1, 11.9,1,1, 9.578, 10495.316, 445.411, 52865.083 25/05/19,05:25:11,12,08,1, 11.9,1,1, 9.578, 10495.331, 445.434, 52865.118 25/05/19,05:25:11,13,08,1, 11.9,1,1, 9.578, 10495.310, 445.421, 52865.192 25/05/19,05:25:11,14,08,1, 11.9,1,1, 9.578, 10495.327, 445.411, 52865.112 25/05/19,05:25:11,15,08,1, 11.9,1,1, 9.578, 10495.308, 445.410, 52865.169 25/05/19,05:25:11,16,08,1, 11.9,1,1, 9.578, 10495.297, 445.404, 52865.099 25/05/19,05:25:11,17,08,1, 11.9,1,1, 9.578, 10495.298, 445.393, 52865.099 25/05/19,05:25:11,18,08,1, 11.9,1,1, 9.578, 10495.281, 445.403, 52865.115 25/05/19,05:25:11,19,08,1, 11.9,1,1, 9.578, 10495.309, 445.403, 52865.111 25/05/19,05:25:12,00,08,1, 12.0,1,1, 9.586, 10495.309, 445.403, 52865.111 25/05/19,05:25:12,01,08,1, 12.0,1,1, 9.586, 10495.306, 445.420, 52865.157 25/05/19,05:25:12,02,08,1, 12.0,1,1, 9.586, 10495.284, 445.392, 52865.094 25/05/19,05:25:12,03,08,1, 12.0,1,1, 9.586, 10495.291, 445.378, 52865.071 25/05/19,05:25:12,04,08,1, 12.0,1,1, 9.586, 10495.293, 445.399, 52865.148 25/05/19,05:25:12,05,08,1, 12.0,1,1, 9.586, 10495.278, 445.387, 52865.034 25/05/19,05:25:12,06,08,1, 12.0,1,1, 9.586, 10495.308, 445.397, 52865.109 25/05/19,05:25:12,07,08,1, 12.0,1,1, 9.586, 10495.278, 445.381, 52864.896 25/05/19,05:25:12,08,08,1, 12.0,1,1, 9.586, 10495.257, 445.376, 52865.068 25/05/19,05:25:12,09,08,1, 12.0,1,1, 9.586, 10495.240, 445.394, 52865.074 25/05/19,05:25:12,10,08,1, 12.0,1,1, 9.586, 10495.264, 445.394, 52865.121 25/05/19,05:25:12,11,08,1, 12.0,1,1, 9.586, 10495.277, 445.385, 52865.046 25/05/19,05:25:12,12,08,1, 12.0,1,1, 9.586, 10495.284, 445.377, 52865.048 25/05/19,05:25:12,13,08,1, 12.0,1,1, 9.586, 10495.284, 445.381, 52865.144 25/05/19,05:25:12,14,08,1, 12.0,1,1, 9.586, 10495.225, 445.384, 52865.050 25/05/19,05:25:12,15,08,1, 12.0,1,1, 9.586, 10495.253, 445.382, 52865.114 25/05/19,05:25:12,16,08,1, 12.0,1,1, 9.586, 10495.254, 445.382, 52865.079 25/05/19,05:25:12,17,08,1, 12.0,1,1, 9.586, 10495.281, 445.370, 52864.989 25/05/19,05:25:12,18,08,1, 12.0,1,1, 9.586, 10495.255, 445.391, 52865.051 25/05/19,05:25:12,19,08,1, 12.0,1,1, 9.586, 10495.288, 445.378, 52865.051 25/05/19,05:25:13,00,07,1, 12.0,1,1, 9.583, 10495.284, 445.378, 52865.051 25/05/19,05:25:13,01,07,1, 12.0,1,1, 9.583, 10495.277, 445.379, 52865.064 25/05/19,05:25:13,02,07,1, 12.0,1,1, 9.583, 10495.277, 445.411, 52865.084 25/05/19,05:25:13,03,07,1, 12.0,1,1, 9.583, 10495.264, 445.396, 52865.005 25/05/19,05:25:13,04,07,1, 12.0,1,1, 9.583, 10495.258, 445.382, 52865.069 25/05/19,05:25:13,05,07,1, 12.0,1,1, 9.583, 10495.256, 445.382, 52865.099 25/05/19,05:25:13,06,07,1, 12.0,1,1, 9.583, 10495.254, 445.379, 52865.135 25/05/19,05:25:13,07,07,1, 12.0,1,1, 9.583, 10495.257, 445.365, 52865.066 25/05/19,05:25:13,08,07,1, 12.0,1,1, 9.583, 10495.269, 445.377, 52865.065 25/05/19,05:25:13,09,07,1, 12.0,1,1, 9.583, 10495.293, 445.350, 52865.076 25/05/19,05:25:13,10,07,1, 12.0,1,1, 9.583, 10495.259, 445.387, 52865.024 25/05/19,05:25:13,11,07,1, 12.0,1,1, 9.583, 10495.272, 445.365, 52865.029 25/05/19,05:25:13,12,07,1, 12.0,1,1, 9.583, 10495.267, 445.367, 52865.057 25/05/19,05:25:13,13,07,1, 12.0,1,1, 9.583, 10495.247, 445.346, 52865.033 25/05/19,05:25:13,14,07,1, 12.0,1,1, 9.583, 10495.261, 445.346, 52864.961 25/05/19,05:25:13,15,07,1, 12.0,1,1, 9.583, 10495.276, 445.359, 52865.028 25/05/19,05:25:13,16,07,1, 12.0,1,1, 9.583, 10495.256, 445.340, 52865.052 25/05/19,05:25:13,17,07,1, 12.0,1,1, 9.583, 10495.248, 445.360, 52864.946 25/05/19,05:25:13,18,07,1, 12.0,1,1, 9.583, 10495.253, 445.366, 52865.047 25/05/19,05:25:13,19,07,1, 12.0,1,1, 9.583, 10495.264, 445.337, 52865.039 25/05/19,05:25:14,00,08,1, 11.9,1,1, 9.583, 10495.259, 445.337, 52865.039 25/05/19,05:25:14,01,08,1, 11.9,1,1, 9.583, 10495.269, 445.334, 52865.008 25/05/19,05:25:14,02,08,1, 11.9,1,1, 9.583, 10495.242, 445.337, 52864.937 25/05/19,05:25:14,03,08,1, 11.9,1,1, 9.583, 10495.254, 445.331, 52864.961 25/05/19,05:25:14,04,08,1, 11.9,1,1, 9.583, 10495.279, 445.350, 52864.997 25/05/19,05:25:14,05,08,1, 11.9,1,1, 9.583, 10495.246, 445.358, 52865.166 25/05/19,05:25:14,06,08,1, 11.9,1,1, 9.583, 10495.248, 445.336, 52865.016 25/05/19,05:25:14,07,08,1, 11.9,1,1, 9.583, 10495.260, 445.316, 52865.025 25/05/19,05:25:14,08,08,1, 11.9,1,1, 9.583, 10495.258, 445.329, 52864.966 25/05/19,05:25:14,09,08,1, 11.9,1,1, 9.583, 10495.279, 445.355, 52865.068 25/05/19,05:25:14,10,08,1, 11.9,1,1, 9.583, 10495.288, 445.336, 52864.976 25/05/19,05:25:14,11,08,1, 11.9,1,1, 9.583, 10495.280, 445.327, 52865.002 25/05/19,05:25:14,12,08,1, 11.9,1,1, 9.583, 10495.321, 445.343, 52865.017 25/05/19,05:25:14,13,08,1, 11.9,1,1, 9.583, 10495.277, 445.326, 52865.011 25/05/19,05:25:14,14,08,1, 11.9,1,1, 9.583, 10495.299, 445.340, 52865.002 25/05/19,05:25:14,15,08,1, 11.9,1,1, 9.583, 10495.288, 445.308, 52864.981 25/05/19,05:25:14,16,08,1, 11.9,1,1, 9.583, 10495.306, 445.324, 52864.938 25/05/19,05:25:14,17,08,1, 11.9,1,1, 9.583, 10495.298, 445.325, 52865.042 25/05/19,05:25:14,18,08,1, 11.9,1,1, 9.583, 10495.303, 445.311, 52864.985 25/05/19,05:25:14,19,08,1, 11.9,1,1, 9.583, 10495.296, 445.317, 52864.969 25/05/19,05:25:15,00,08,1, 11.9,1,1, 9.587, 10495.292, 445.317, 52864.969 25/05/19,05:25:15,01,08,1, 11.9,1,1, 9.587, 10495.289, 445.321, 52865.031 25/05/19,05:25:15,02,08,1, 11.9,1,1, 9.587, 10495.308, 445.316, 52865.038 25/05/19,05:25:15,03,08,1, 11.9,1,1, 9.587, 10495.292, 445.333, 52864.976 25/05/19,05:25:15,04,08,1, 11.9,1,1, 9.587, 10495.302, 445.315, 52864.905 25/05/19,05:25:15,05,08,1, 11.9,1,1, 9.587, 10495.280, 445.326, 52865.045 25/05/19,05:25:15,06,08,1, 11.9,1,1, 9.587, 10495.289, 445.334, 52865.016 25/05/19,05:25:15,07,08,1, 11.9,1,1, 9.587, 10495.294, 445.311, 52865.013 25/05/19,05:25:15,08,08,1, 11.9,1,1, 9.587, 10495.318, 445.297, 52864.968 25/05/19,05:25:15,09,08,1, 11.9,1,1, 9.587, 10495.311, 445.299, 52865.028 25/05/19,05:25:15,10,08,1, 11.9,1,1, 9.587, 10495.308, 445.318, 52865.048 25/05/19,05:25:15,11,08,1, 11.9,1,1, 9.587, 10495.311, 445.304, 52865.003 25/05/19,05:25:15,12,08,1, 11.9,1,1, 9.587, 10495.328, 445.319, 52865.013 25/05/19,05:25:15,13,08,1, 11.9,1,1, 9.587, 10495.319, 445.322, 52864.993 25/05/19,05:25:15,14,08,1, 11.9,1,1, 9.587, 10495.302, 445.298, 52864.976 25/05/19,05:25:15,15,08,1, 11.9,1,1, 9.587, 10495.329, 445.312, 52864.973 25/05/19,05:25:15,16,08,1, 11.9,1,1, 9.587, 10495.300, 445.298, 52864.966 25/05/19,05:25:15,17,08,1, 11.9,1,1, 9.587, 10495.298, 445.303, 52864.972 25/05/19,05:25:15,18,08,1, 11.9,1,1, 9.587, 10495.319, 445.305, 52864.986 25/05/19,05:25:15,19,08,1, 11.9,1,1, 9.587, 10495.284, 445.299, 52864.975 25/05/19,05:25:16,00,08,1, 11.9,1,1, 9.584, 10495.284, 445.299, 52864.975 25/05/19,05:25:16,01,08,1, 11.9,1,1, 9.584, 10495.337, 445.335, 52864.965 25/05/19,05:25:16,02,08,1, 11.9,1,1, 9.584, 10495.325, 445.296, 52864.964 25/05/19,05:25:16,03,08,1, 11.9,1,1, 9.584, 10495.339, 445.278, 52864.972 25/05/19,05:25:16,04,08,1, 11.9,1,1, 9.584, 10495.355, 445.289, 52864.980 25/05/19,05:25:16,05,08,1, 11.9,1,1, 9.584, 10495.342, 445.285, 52864.990 25/05/19,05:25:16,06,08,1, 11.9,1,1, 9.584, 10495.357, 445.306, 52864.980 25/05/19,05:25:16,07,08,1, 11.9,1,1, 9.584, 10495.338, 445.317, 52864.982 25/05/19,05:25:16,08,08,1, 11.9,1,1, 9.584, 10495.343, 445.300, 52865.013 25/05/19,05:25:16,09,08,1, 11.9,1,1, 9.584, 10495.350, 445.286, 52864.894 25/05/19,05:25:16,10,08,1, 11.9,1,1, 9.584, 10495.338, 445.301, 52865.031 25/05/19,05:25:16,11,08,1, 11.9,1,1, 9.584, 10495.351, 445.263, 52864.923 25/05/19,05:25:16,12,08,1, 11.9,1,1, 9.584, 10495.397, 445.276, 52864.943 25/05/19,05:25:16,13,08,1, 11.9,1,1, 9.584, 10495.371, 445.284, 52865.005 25/05/19,05:25:16,14,08,1, 11.9,1,1, 9.584, 10495.381, 445.287, 52864.997 25/05/19,05:25:16,15,08,1, 11.9,1,1, 9.584, 10495.366, 445.299, 52864.950 25/05/19,05:25:16,16,08,1, 11.9,1,1, 9.584, 10495.360, 445.301, 52864.994 25/05/19,05:25:16,17,08,1, 11.9,1,1, 9.584, 10495.374, 445.299, 52864.922 25/05/19,05:25:16,18,08,1, 11.9,1,1, 9.584, 10495.347, 445.275, 52865.000 25/05/19,05:25:16,19,08,1, 11.9,1,1, 9.584, 10495.373, 445.303, 52864.961 25/05/19,05:25:17,00,08,1, 11.9,1,1, 9.582, 10495.367, 445.303, 52864.961 25/05/19,05:25:17,01,08,1, 11.9,1,1, 9.582, 10495.363, 445.307, 52864.968 25/05/19,05:25:17,02,08,1, 11.9,1,1, 9.582, 10495.388, 445.302, 52865.024 25/05/19,05:25:17,03,08,1, 11.9,1,1, 9.582, 10495.404, 445.303, 52865.033 25/05/19,05:25:17,04,08,1, 11.9,1,1, 9.582, 10495.370, 445.303, 52864.949 25/05/19,05:25:17,05,08,1, 11.9,1,1, 9.582, 10495.396, 445.297, 52864.952 25/05/19,05:25:17,06,08,1, 11.9,1,1, 9.582, 10495.389, 445.308, 52864.929 25/05/19,05:25:17,07,08,1, 11.9,1,1, 9.582, 10495.396, 445.320, 52864.987 25/05/19,05:25:17,08,08,1, 11.9,1,1, 9.582, 10495.401, 445.277, 52864.954 25/05/19,05:25:17,09,08,1, 11.9,1,1, 9.582, 10495.388, 445.305, 52864.933 25/05/19,05:25:17,10,08,1, 11.9,1,1, 9.582, 10495.378, 445.297, 52864.915 25/05/19,05:25:17,11,08,1, 11.9,1,1, 9.582, 10495.400, 445.337, 52865.013 25/05/19,05:25:17,12,08,1, 11.9,1,1, 9.582, 10495.392, 445.310, 52864.909 25/05/19,05:25:17,13,08,1, 11.9,1,1, 9.582, 10495.395, 445.306, 52864.948 25/05/19,05:25:17,14,08,1, 11.9,1,1, 9.582, 10495.390, 445.314, 52864.973 25/05/19,05:25:17,15,08,1, 11.9,1,1, 9.582, 10495.405, 445.313, 52865.002 25/05/19,05:25:17,16,08,1, 11.9,1,1, 9.582, 10495.408, 445.306, 52864.996 25/05/19,05:25:17,17,08,1, 11.9,1,1, 9.582, 10495.415, 445.308, 52864.956 25/05/19,05:25:17,18,08,1, 11.9,1,1, 9.582, 10495.423, 445.338, 52864.966 25/05/19,05:25:17,19,08,1, 11.9,1,1, 9.582, 10495.403, 445.329, 52865.012 25/05/19,05:25:18,00,09,1, 11.9,1,1, 9.585, 10495.400, 445.329, 52865.012 25/05/19,05:25:18,01,09,1, 11.9,1,1, 9.585, 10495.415, 445.315, 52864.986 25/05/19,05:25:18,02,09,1, 11.9,1,1, 9.585, 10495.438, 445.322, 52865.004 25/05/19,05:25:18,03,09,1, 11.9,1,1, 9.585, 10495.425, 445.322, 52864.931 25/05/19,05:25:18,04,09,1, 11.9,1,1, 9.585, 10495.429, 445.325, 52864.971 25/05/19,05:25:18,05,09,1, 11.9,1,1, 9.585, 10495.425, 445.323, 52865.026 25/05/19,05:25:18,06,09,1, 11.9,1,1, 9.585, 10495.448, 445.332, 52864.922 25/05/19,05:25:18,07,09,1, 11.9,1,1, 9.585, 10495.431, 445.322, 52864.918 25/05/19,05:25:18,08,09,1, 11.9,1,1, 9.585, 10495.426, 445.327, 52864.940 25/05/19,05:25:18,09,09,1, 11.9,1,1, 9.585, 10495.454, 445.318, 52864.906 25/05/19,05:25:18,10,09,1, 11.9,1,1, 9.585, 10495.429, 445.333, 52864.974 25/05/19,05:25:18,11,09,1, 11.9,1,1, 9.585, 10495.426, 445.314, 52864.912 25/05/19,05:25:18,12,09,1, 11.9,1,1, 9.585, 10495.460, 445.318, 52864.899 25/05/19,05:25:18,13,09,1, 11.9,1,1, 9.585, 10495.453, 445.319, 52864.970 25/05/19,05:25:18,14,09,1, 11.9,1,1, 9.585, 10495.439, 445.334, 52864.906 25/05/19,05:25:18,15,09,1, 11.9,1,1, 9.585, 10495.458, 445.315, 52864.934 25/05/19,05:25:18,16,09,1, 11.9,1,1, 9.585, 10495.459, 445.308, 52864.969 25/05/19,05:25:18,17,09,1, 11.9,1,1, 9.585, 10495.464, 445.337, 52864.961 25/05/19,05:25:18,18,09,1, 11.9,1,1, 9.585, 10495.453, 445.328, 52864.984 25/05/19,05:25:18,19,09,1, 11.9,1,1, 9.585, 10495.454, 445.337, 52864.934 25/05/19,05:25:19,00,08,1, 12.0,1,1, 9.585, 10495.450, 445.337, 52864.934 25/05/19,05:25:19,01,08,1, 12.0,1,1, 9.585, 10495.456, 445.325, 52864.940 25/05/19,05:25:19,02,08,1, 12.0,1,1, 9.585, 10495.449, 445.308, 52864.963 25/05/19,05:25:19,03,08,1, 12.0,1,1, 9.585, 10495.441, 445.340, 52864.914 25/05/19,05:25:19,04,08,1, 12.0,1,1, 9.585, 10495.450, 445.326, 52864.935 25/05/19,05:25:19,05,08,1, 12.0,1,1, 9.585, 10495.442, 445.332, 52864.971 25/05/19,05:25:19,06,08,1, 12.0,1,1, 9.585, 10495.480, 445.349, 52864.921 25/05/19,05:25:19,07,08,1, 12.0,1,1, 9.585, 10495.437, 445.340, 52864.878 25/05/19,05:25:19,08,08,1, 12.0,1,1, 9.585, 10495.460, 445.325, 52864.999 25/05/19,05:25:19,09,08,1, 12.0,1,1, 9.585, 10495.472, 445.325, 52864.932 25/05/19,05:25:19,10,08,1, 12.0,1,1, 9.585, 10495.436, 445.322, 52864.949 25/05/19,05:25:19,11,08,1, 12.0,1,1, 9.585, 10495.460, 445.323, 52864.926 25/05/19,05:25:19,12,08,1, 12.0,1,1, 9.585, 10495.452, 445.357, 52864.959 25/05/19,05:25:19,13,08,1, 12.0,1,1, 9.585, 10495.455, 445.327, 52864.904 25/05/19,05:25:19,14,08,1, 12.0,1,1, 9.585, 10495.468, 445.327, 52864.909 25/05/19,05:25:19,15,08,1, 12.0,1,1, 9.585, 10495.461, 445.330, 52864.965 25/05/19,05:25:19,16,08,1, 12.0,1,1, 9.585, 10495.443, 445.308, 52864.982 25/05/19,05:25:19,17,08,1, 12.0,1,1, 9.585, 10495.475, 445.319, 52864.906 25/05/19,05:25:19,18,08,1, 12.0,1,1, 9.585, 10495.459, 445.315, 52864.939 25/05/19,05:25:19,19,08,1, 12.0,1,1, 9.585, 10495.455, 445.318, 52864.936 25/05/19,05:25:20,00,08,1, 12.0,1,1, 9.586, 10495.450, 445.318, 52864.936 25/05/19,05:25:20,01,08,1, 12.0,1,1, 9.586, 10495.445, 445.315, 52864.876 25/05/19,05:25:20,02,08,1, 12.0,1,1, 9.586, 10495.435, 445.321, 52864.876 25/05/19,05:25:20,03,08,1, 12.0,1,1, 9.586, 10495.451, 445.323, 52864.917 25/05/19,05:25:20,04,08,1, 12.0,1,1, 9.586, 10495.459, 445.327, 52864.900 25/05/19,05:25:20,05,08,1, 12.0,1,1, 9.586, 10495.457, 445.326, 52864.894 25/05/19,05:25:20,06,08,1, 12.0,1,1, 9.586, 10495.462, 445.323, 52864.931 25/05/19,05:25:20,07,08,1, 12.0,1,1, 9.586, 10495.431, 445.318, 52864.968 25/05/19,05:25:20,08,08,1, 12.0,1,1, 9.586, 10495.454, 445.310, 52864.956 25/05/19,05:25:20,09,08,1, 12.0,1,1, 9.586, 10495.442, 445.297, 52864.904 25/05/19,05:25:20,10,08,1, 12.0,1,1, 9.586, 10495.438, 445.301, 52864.909 25/05/19,05:25:20,11,08,1, 12.0,1,1, 9.586, 10495.441, 445.301, 52864.856 25/05/19,05:25:20,12,08,1, 12.0,1,1, 9.586, 10495.467, 445.298, 52864.908 25/05/19,05:25:20,13,08,1, 12.0,1,1, 9.586, 10495.448, 445.311, 52864.913 25/05/19,05:25:20,14,08,1, 12.0,1,1, 9.586, 10495.435, 445.304, 52864.968 25/05/19,05:25:20,15,08,1, 12.0,1,1, 9.586, 10495.450, 445.304, 52864.901 25/05/19,05:25:20,16,08,1, 12.0,1,1, 9.586, 10495.459, 445.309, 52864.916 25/05/19,05:25:20,17,08,1, 12.0,1,1, 9.586, 10495.457, 445.322, 52864.976 25/05/19,05:25:20,18,08,1, 12.0,1,1, 9.586, 10495.480, 445.316, 52864.978 25/05/19,05:25:20,19,08,1, 12.0,1,1, 9.586, 10495.481, 445.312, 52864.963 25/05/19,05:25:21,00,08,1, 11.9,1,1, 9.585, 10495.476, 445.312, 52864.963 25/05/19,05:25:21,01,08,1, 11.9,1,1, 9.585, 10495.436, 445.286, 52864.925 25/05/19,05:25:21,02,08,1, 11.9,1,1, 9.585, 10495.446, 445.324, 52864.921 25/05/19,05:25:21,03,08,1, 11.9,1,1, 9.585, 10495.451, 445.290, 52864.906 25/05/19,05:25:21,04,08,1, 11.9,1,1, 9.585, 10495.452, 445.303, 52864.912 25/05/19,05:25:21,05,08,1, 11.9,1,1, 9.585, 10495.461, 445.298, 52865.006 25/05/19,05:25:21,06,08,1, 11.9,1,1, 9.585, 10495.475, 445.301, 52864.963 25/05/19,05:25:21,07,08,1, 11.9,1,1, 9.585, 10495.452, 445.305, 52864.857 25/05/19,05:25:21,08,08,1, 11.9,1,1, 9.585, 10495.475, 445.303, 52864.905 25/05/19,05:25:21,09,08,1, 11.9,1,1, 9.585, 10495.430, 445.305, 52864.880 25/05/19,05:25:21,10,08,1, 11.9,1,1, 9.585, 10495.442, 445.299, 52864.953 25/05/19,05:25:21,11,08,1, 11.9,1,1, 9.585, 10495.461, 445.280, 52864.894 25/05/19,05:25:21,12,08,1, 11.9,1,1, 9.585, 10495.457, 445.296, 52864.895 25/05/19,05:25:21,13,08,1, 11.9,1,1, 9.585, 10495.440, 445.276, 52864.905 25/05/19,05:25:21,14,08,1, 11.9,1,1, 9.585, 10495.474, 445.302, 52864.892 25/05/19,05:25:21,15,08,1, 11.9,1,1, 9.585, 10495.454, 445.270, 52864.875 25/05/19,05:25:21,16,08,1, 11.9,1,1, 9.585, 10495.449, 445.304, 52864.909 25/05/19,05:25:21,17,08,1, 11.9,1,1, 9.585, 10495.450, 445.303, 52864.901 25/05/19,05:25:21,18,08,1, 11.9,1,1, 9.585, 10495.443, 445.309, 52864.895 25/05/19,05:25:21,19,08,1, 11.9,1,1, 9.585, 10495.450, 445.308, 52864.946 25/05/19,05:25:22,00,08,1, 11.8,1,1, 9.584, 10495.442, 445.308, 52864.946 25/05/19,05:25:22,01,08,1, 11.8,1,1, 9.584, 10495.446, 445.295, 52864.923 25/05/19,05:25:22,02,08,1, 11.8,1,1, 9.584, 10495.438, 445.313, 52864.913 25/05/19,05:25:22,03,08,1, 11.8,1,1, 9.584, 10495.419, 445.328, 52864.872 25/05/19,05:25:22,04,08,1, 11.8,1,1, 9.584, 10495.415, 445.319, 52864.930 25/05/19,05:25:22,05,08,1, 11.8,1,1, 9.584, 10495.406, 445.293, 52864.851 25/05/19,05:25:22,06,08,1, 11.8,1,1, 9.584, 10495.415, 445.318, 52864.928 25/05/19,05:25:22,07,08,1, 11.8,1,1, 9.584, 10495.397, 445.307, 52864.910 25/05/19,05:25:22,08,08,1, 11.8,1,1, 9.584, 10495.407, 445.285, 52864.879 25/05/19,05:25:22,09,08,1, 11.8,1,1, 9.584, 10495.399, 445.298, 52864.874 25/05/19,05:25:22,10,08,1, 11.8,1,1, 9.584, 10495.370, 445.326, 52864.843 25/05/19,05:25:22,11,08,1, 11.8,1,1, 9.584, 10495.425, 445.311, 52864.876 25/05/19,05:25:22,12,08,1, 11.8,1,1, 9.584, 10495.384, 445.314, 52864.898 25/05/19,05:25:22,13,08,1, 11.8,1,1, 9.584, 10495.389, 445.312, 52864.914 25/05/19,05:25:22,14,08,1, 11.8,1,1, 9.584, 10495.374, 445.312, 52864.806 25/05/19,05:25:22,15,08,1, 11.8,1,1, 9.584, 10495.386, 445.308, 52864.827 25/05/19,05:25:22,16,08,1, 11.8,1,1, 9.584, 10495.353, 445.315, 52864.830 25/05/19,05:25:22,17,08,1, 11.8,1,1, 9.584, 10495.357, 445.322, 52864.906 25/05/19,05:25:22,18,08,1, 11.8,1,1, 9.584, 10495.358, 445.303, 52864.916 25/05/19,05:25:22,19,08,1, 11.8,1,1, 9.584, 10495.346, 445.324, 52864.858 25/05/19,05:25:23,00,08,1, 11.9,1,1, 9.586, 10495.342, 445.324, 52864.858 25/05/19,05:25:23,01,08,1, 11.9,1,1, 9.586, 10495.333, 445.303, 52864.821 25/05/19,05:25:23,02,08,1, 11.9,1,1, 9.586, 10495.324, 445.306, 52864.858 25/05/19,05:25:23,03,08,1, 11.9,1,1, 9.586, 10495.324, 445.322, 52864.902 25/05/19,05:25:23,04,08,1, 11.9,1,1, 9.586, 10495.304, 445.334, 52864.920 25/05/19,05:25:23,05,08,1, 11.9,1,1, 9.586, 10495.306, 445.316, 52864.942 25/05/19,05:25:23,06,08,1, 11.9,1,1, 9.586, 10495.303, 445.330, 52864.941 25/05/19,05:25:23,07,08,1, 11.9,1,1, 9.586, 10495.270, 445.318, 52864.832 25/05/19,05:25:23,08,08,1, 11.9,1,1, 9.586, 10495.290, 445.356, 52864.935 25/05/19,05:25:23,09,08,1, 11.9,1,1, 9.586, 10495.292, 445.333, 52864.858 25/05/19,05:25:23,10,08,1, 11.9,1,1, 9.586, 10495.289, 445.338, 52864.904 25/05/19,05:25:23,11,08,1, 11.9,1,1, 9.586, 10495.278, 445.356, 52864.920 25/05/19,05:25:23,12,08,1, 11.9,1,1, 9.586, 10495.255, 445.354, 52864.945 25/05/19,05:25:23,13,08,1, 11.9,1,1, 9.586, 10495.259, 445.337, 52864.906 25/05/19,05:25:23,14,08,1, 11.9,1,1, 9.586, 10495.283, 445.347, 52864.873 25/05/19,05:25:23,15,08,1, 11.9,1,1, 9.586, 10495.243, 445.359, 52864.859 25/05/19,05:25:23,16,08,1, 11.9,1,1, 9.586, 10495.235, 445.382, 52864.954 25/05/19,05:25:23,17,08,1, 11.9,1,1, 9.586, 10495.235, 445.344, 52864.808 25/05/19,05:25:23,18,08,1, 11.9,1,1, 9.586, 10495.207, 445.355, 52864.845 25/05/19,05:25:23,19,08,1, 11.9,1,1, 9.586, 10495.211, 445.362, 52864.884 25/05/19,05:25:24,00,09,1, 11.9,1,1, 9.586, 10495.209, 445.362, 52864.884 25/05/19,05:25:24,01,09,1, 11.9,1,1, 9.586, 10495.194, 445.349, 52864.945 25/05/19,05:25:24,02,09,1, 11.9,1,1, 9.586, 10495.186, 445.373, 52864.912 25/05/19,05:25:24,03,09,1, 11.9,1,1, 9.586, 10495.186, 445.360, 52864.889 25/05/19,05:25:24,04,09,1, 11.9,1,1, 9.586, 10495.175, 445.346, 52864.901 25/05/19,05:25:24,05,09,1, 11.9,1,1, 9.586, 10495.156, 445.359, 52864.871 25/05/19,05:25:24,06,09,1, 11.9,1,1, 9.586, 10495.143, 445.367, 52864.897 25/05/19,05:25:24,07,09,1, 11.9,1,1, 9.586, 10495.120, 445.363, 52864.935 25/05/19,05:25:24,08,09,1, 11.9,1,1, 9.586, 10495.136, 445.367, 52864.895 25/05/19,05:25:24,09,09,1, 11.9,1,1, 9.586, 10495.125, 445.365, 52864.865 25/05/19,05:25:24,10,09,1, 11.9,1,1, 9.586, 10495.093, 445.354, 52864.873 25/05/19,05:25:24,11,09,1, 11.9,1,1, 9.586, 10495.077, 445.358, 52864.907 25/05/19,05:25:24,12,09,1, 11.9,1,1, 9.586, 10495.083, 445.368, 52864.883 25/05/19,05:25:24,13,09,1, 11.9,1,1, 9.586, 10495.055, 445.359, 52864.974 25/05/19,05:25:24,14,09,1, 11.9,1,1, 9.586, 10495.062, 445.372, 52864.831 25/05/19,05:25:24,15,09,1, 11.9,1,1, 9.586, 10495.079, 445.354, 52864.841 25/05/19,05:25:24,16,09,1, 11.9,1,1, 9.586, 10495.060, 445.337, 52864.881 25/05/19,05:25:24,17,09,1, 11.9,1,1, 9.586, 10495.049, 445.331, 52864.864 25/05/19,05:25:24,18,09,1, 11.9,1,1, 9.586, 10495.016, 445.369, 52864.842 25/05/19,05:25:24,19,09,1, 11.9,1,1, 9.586, 10495.007, 445.375, 52864.834 25/05/19,05:25:25,00,09,1, 11.9,1,1, 9.589, 10495.000, 445.375, 52864.834 25/05/19,05:25:25,01,09,1, 11.9,1,1, 9.589, 10494.995, 445.355, 52864.915 25/05/19,05:25:25,02,09,1, 11.9,1,1, 9.589, 10494.988, 445.369, 52864.884 25/05/19,05:25:25,03,09,1, 11.9,1,1, 9.589, 10494.981, 445.370, 52864.889 25/05/19,05:25:25,04,09,1, 11.9,1,1, 9.589, 10494.945, 445.363, 52864.916 25/05/19,05:25:25,05,09,1, 11.9,1,1, 9.589, 10494.956, 445.361, 52864.839 25/05/19,05:25:25,06,09,1, 11.9,1,1, 9.589, 10494.928, 445.347, 52864.815 25/05/19,05:25:25,07,09,1, 11.9,1,1, 9.589, 10494.923, 445.378, 52864.813 25/05/19,05:25:25,08,09,1, 11.9,1,1, 9.589, 10494.923, 445.346, 52864.819 25/05/19,05:25:25,09,09,1, 11.9,1,1, 9.589, 10494.884, 445.365, 52864.902 25/05/19,05:25:25,10,09,1, 11.9,1,1, 9.589, 10494.873, 445.367, 52864.892 25/05/19,05:25:25,11,09,1, 11.9,1,1, 9.589, 10494.864, 445.358, 52864.848 25/05/19,05:25:25,12,09,1, 11.9,1,1, 9.589, 10494.846, 445.360, 52864.910 25/05/19,05:25:25,13,09,1, 11.9,1,1, 9.589, 10494.835, 445.368, 52864.907 25/05/19,05:25:25,14,09,1, 11.9,1,1, 9.589, 10494.810, 445.367, 52864.888 25/05/19,05:25:25,15,09,1, 11.9,1,1, 9.589, 10494.819, 445.364, 52864.899 25/05/19,05:25:25,16,09,1, 11.9,1,1, 9.589, 10494.796, 445.354, 52864.891 25/05/19,05:25:25,17,09,1, 11.9,1,1, 9.589, 10494.776, 445.356, 52864.864 25/05/19,05:25:25,18,09,1, 11.9,1,1, 9.589, 10494.762, 445.368, 52864.921 25/05/19,05:25:25,19,09,1, 11.9,1,1, 9.589, 10494.731, 445.363, 52864.839 25/05/19,05:25:26,00,08,1, 11.9,1,1, 9.586, 10494.725, 445.363, 52864.839 25/05/19,05:25:26,01,08,1, 11.9,1,1, 9.586, 10494.729, 445.365, 52864.870 25/05/19,05:25:26,02,08,1, 11.9,1,1, 9.586, 10494.695, 445.368, 52864.867 25/05/19,05:25:26,03,08,1, 11.9,1,1, 9.586, 10494.685, 445.342, 52864.922 25/05/19,05:25:26,04,08,1, 11.9,1,1, 9.586, 10494.667, 445.377, 52864.850 25/05/19,05:25:26,05,08,1, 11.9,1,1, 9.586, 10494.646, 445.397, 52864.952 25/05/19,05:25:26,06,08,1, 11.9,1,1, 9.586, 10494.628, 445.368, 52864.953 25/05/19,05:25:26,07,08,1, 11.9,1,1, 9.586, 10494.597, 445.369, 52864.955 25/05/19,05:25:26,08,08,1, 11.9,1,1, 9.586, 10494.576, 445.368, 52864.939 25/05/19,05:25:26,09,08,1, 11.9,1,1, 9.586, 10494.597, 445.373, 52864.945 25/05/19,05:25:26,10,08,1, 11.9,1,1, 9.586, 10494.560, 445.370, 52864.942 25/05/19,05:25:26,11,08,1, 11.9,1,1, 9.586, 10494.530, 445.393, 52864.926 25/05/19,05:25:26,12,08,1, 11.9,1,1, 9.586, 10494.520, 445.399, 52864.908 25/05/19,05:25:26,13,08,1, 11.9,1,1, 9.586, 10494.492, 445.378, 52864.880 25/05/19,05:25:26,14,08,1, 11.9,1,1, 9.586, 10494.466, 445.379, 52864.920 25/05/19,05:25:26,15,08,1, 11.9,1,1, 9.586, 10494.460, 445.377, 52864.871 25/05/19,05:25:26,16,08,1, 11.9,1,1, 9.586, 10494.414, 445.374, 52864.899 25/05/19,05:25:26,17,08,1, 11.9,1,1, 9.586, 10494.404, 445.396, 52864.911 25/05/19,05:25:26,18,08,1, 11.9,1,1, 9.586, 10494.386, 445.383, 52864.900 25/05/19,05:25:26,19,08,1, 11.9,1,1, 9.586, 10494.378, 445.367, 52864.817 25/05/19,05:25:27,00,08,1, 11.9,1,1, 9.585, 10494.374, 445.367, 52864.817 25/05/19,05:25:27,01,08,1, 11.9,1,1, 9.585, 10494.330, 445.400, 52864.841 25/05/19,05:25:27,02,08,1, 11.9,1,1, 9.585, 10494.315, 445.390, 52864.806 25/05/19,05:25:27,03,08,1, 11.9,1,1, 9.585, 10494.282, 445.370, 52864.838 25/05/19,05:25:27,04,08,1, 11.9,1,1, 9.585, 10494.302, 445.380, 52864.918 25/05/19,05:25:27,05,08,1, 11.9,1,1, 9.585, 10494.259, 445.419, 52864.937 25/05/19,05:25:27,06,08,1, 11.9,1,1, 9.585, 10494.223, 445.386, 52864.826 25/05/19,05:25:27,07,08,1, 11.9,1,1, 9.585, 10494.210, 445.406, 52864.936 25/05/19,05:25:27,08,08,1, 11.9,1,1, 9.585, 10494.208, 445.384, 52864.826 25/05/19,05:25:27,09,08,1, 11.9,1,1, 9.585, 10494.156, 445.423, 52864.871 25/05/19,05:25:27,10,08,1, 11.9,1,1, 9.585, 10494.163, 445.396, 52864.852 25/05/19,05:25:27,11,08,1, 11.9,1,1, 9.585, 10494.113, 445.414, 52864.888 25/05/19,05:25:27,12,08,1, 11.9,1,1, 9.585, 10494.102, 445.432, 52864.883 25/05/19,05:25:27,13,08,1, 11.9,1,1, 9.585, 10494.053, 445.387, 52864.862 25/05/19,05:25:27,14,08,1, 11.9,1,1, 9.585, 10494.033, 445.422, 52864.884 25/05/19,05:25:27,15,08,1, 11.9,1,1, 9.585, 10494.060, 445.418, 52864.876 25/05/19,05:25:27,16,08,1, 11.9,1,1, 9.585, 10493.999, 445.448, 52864.832 25/05/19,05:25:27,17,08,1, 11.9,1,1, 9.585, 10493.978, 445.429, 52864.882 25/05/19,05:25:27,18,08,1, 11.9,1,1, 9.585, 10493.962, 445.413, 52864.847 25/05/19,05:25:27,19,08,1, 11.9,1,1, 9.585, 10493.943, 445.430, 52864.883 25/05/19,05:25:28,00,08,1, 12.0,1,1, 9.587, 10493.940, 445.430, 52864.883 25/05/19,05:25:28,01,08,1, 12.0,1,1, 9.587, 10493.924, 445.431, 52864.896 25/05/19,05:25:28,02,08,1, 12.0,1,1, 9.587, 10493.885, 445.426, 52864.878 25/05/19,05:25:28,03,08,1, 12.0,1,1, 9.587, 10493.840, 445.410, 52864.859 25/05/19,05:25:28,04,08,1, 12.0,1,1, 9.587, 10493.838, 445.441, 52864.888 25/05/19,05:25:28,05,08,1, 12.0,1,1, 9.587, 10493.793, 445.429, 52864.877 25/05/19,05:25:28,06,08,1, 12.0,1,1, 9.587, 10493.775, 445.435, 52864.831 25/05/19,05:25:28,07,08,1, 12.0,1,1, 9.587, 10493.739, 445.448, 52864.897 25/05/19,05:25:28,08,08,1, 12.0,1,1, 9.587, 10493.726, 445.428, 52864.854 25/05/19,05:25:28,09,08,1, 12.0,1,1, 9.587, 10493.690, 445.455, 52864.852 25/05/19,05:25:28,10,08,1, 12.0,1,1, 9.587, 10493.691, 445.469, 52864.894 25/05/19,05:25:28,11,08,1, 12.0,1,1, 9.587, 10493.640, 445.463, 52864.877 25/05/19,05:25:28,12,08,1, 12.0,1,1, 9.587, 10493.623, 445.460, 52864.875 25/05/19,05:25:28,13,08,1, 12.0,1,1, 9.587, 10493.584, 445.477, 52864.881 25/05/19,05:25:28,14,08,1, 12.0,1,1, 9.587, 10493.568, 445.454, 52864.859 25/05/19,05:25:28,15,08,1, 12.0,1,1, 9.587, 10493.554, 445.468, 52864.858 25/05/19,05:25:28,16,08,1, 12.0,1,1, 9.587, 10493.525, 445.477, 52864.863 25/05/19,05:25:28,17,08,1, 12.0,1,1, 9.587, 10493.479, 445.461, 52864.864 25/05/19,05:25:28,18,08,1, 12.0,1,1, 9.587, 10493.481, 445.481, 52864.906 25/05/19,05:25:28,19,08,1, 12.0,1,1, 9.587, 10493.438, 445.475, 52864.859 25/05/19,05:25:29,00,08,1, 11.9,1,1, 9.583, 10493.431, 445.475, 52864.859 25/05/19,05:25:29,01,08,1, 11.9,1,1, 9.583, 10493.382, 445.475, 52864.909 25/05/19,05:25:29,02,08,1, 11.9,1,1, 9.583, 10493.382, 445.465, 52864.854 25/05/19,05:25:29,03,08,1, 11.9,1,1, 9.583, 10493.335, 445.470, 52864.883 25/05/19,05:25:29,04,08,1, 11.9,1,1, 9.583, 10493.324, 445.484, 52864.855 25/05/19,05:25:29,05,08,1, 11.9,1,1, 9.583, 10493.274, 445.473, 52864.862 25/05/19,05:25:29,06,08,1, 11.9,1,1, 9.583, 10493.234, 445.498, 52864.866 25/05/19,05:25:29,07,08,1, 11.9,1,1, 9.583, 10493.235, 445.503, 52864.885 25/05/19,05:25:29,08,08,1, 11.9,1,1, 9.583, 10493.182, 445.498, 52864.861 25/05/19,05:25:29,09,08,1, 11.9,1,1, 9.583, 10493.173, 445.512, 52864.926 25/05/19,05:25:29,10,08,1, 11.9,1,1, 9.583, 10493.150, 445.496, 52864.900 25/05/19,05:25:29,11,08,1, 11.9,1,1, 9.583, 10493.100, 445.512, 52864.908 25/05/19,05:25:29,12,08,1, 11.9,1,1, 9.583, 10493.088, 445.507, 52864.912 25/05/19,05:25:29,13,08,1, 11.9,1,1, 9.583, 10493.062, 445.501, 52864.866 25/05/19,05:25:29,14,08,1, 11.9,1,1, 9.583, 10493.047, 445.490, 52864.896 25/05/19,05:25:29,15,08,1, 11.9,1,1, 9.583, 10493.012, 445.536, 52864.842 25/05/19,05:25:29,16,08,1, 11.9,1,1, 9.583, 10492.990, 445.536, 52864.861 25/05/19,05:25:29,17,08,1, 11.9,1,1, 9.583, 10492.957, 445.532, 52864.879 25/05/19,05:25:29,18,08,1, 11.9,1,1, 9.583, 10492.927, 445.527, 52864.848 25/05/19,05:25:29,19,08,1, 11.9,1,1, 9.583, 10492.880, 445.526, 52864.856 25/05/19,05:25:30,00,07,1, 11.9,1,1, 9.585, 10492.880, 445.526, 52864.856 25/05/19,05:25:30,01,07,1, 11.9,1,1, 9.585, 10492.842, 445.543, 52864.846 25/05/19,05:25:30,02,07,1, 11.9,1,1, 9.585, 10492.811, 445.569, 52864.909 25/05/19,05:25:30,03,07,1, 11.9,1,1, 9.585, 10492.801, 445.548, 52864.853 25/05/19,05:25:30,04,07,1, 11.9,1,1, 9.585, 10492.740, 445.531, 52864.881 25/05/19,05:25:30,05,07,1, 11.9,1,1, 9.585, 10492.750, 445.557, 52864.868 25/05/19,05:25:30,06,07,1, 11.9,1,1, 9.585, 10492.713, 445.556, 52864.921 25/05/19,05:25:30,07,07,1, 11.9,1,1, 9.585, 10492.671, 445.576, 52864.871 25/05/19,05:25:30,08,07,1, 11.9,1,1, 9.585, 10492.654, 445.577, 52864.876 25/05/19,05:25:30,09,07,1, 11.9,1,1, 9.585, 10492.614, 445.554, 52864.851 25/05/19,05:25:30,10,07,1, 11.9,1,1, 9.585, 10492.613, 445.581, 52864.936 25/05/19,05:25:30,11,07,1, 11.9,1,1, 9.585, 10492.532, 445.594, 52864.913 25/05/19,05:25:30,12,07,1, 11.9,1,1, 9.585, 10492.535, 445.577, 52864.871 25/05/19,05:25:30,13,07,1, 11.9,1,1, 9.585, 10492.514, 445.566, 52864.872 25/05/19,05:25:30,14,07,1, 11.9,1,1, 9.585, 10492.482, 445.574, 52864.873 25/05/19,05:25:30,15,07,1, 11.9,1,1, 9.585, 10492.459, 445.592, 52864.909 25/05/19,05:25:30,16,07,1, 11.9,1,1, 9.585, 10492.416, 445.597, 52864.866 25/05/19,05:25:30,17,07,1, 11.9,1,1, 9.585, 10492.377, 445.583, 52864.877 25/05/19,05:25:30,18,07,1, 11.9,1,1, 9.585, 10492.373, 445.562, 52864.755 25/05/19,05:25:30,19,07,1, 11.9,1,1, 9.585, 10492.328, 445.591, 52864.889 25/05/19,05:25:31,00,07,1, 11.9,1,1, 9.582, 10492.321, 445.591, 52864.889 25/05/19,05:25:31,01,07,1, 11.9,1,1, 9.582, 10492.278, 445.606, 52864.960 25/05/19,05:25:31,02,07,1, 11.9,1,1, 9.582, 10492.230, 445.594, 52864.879 25/05/19,05:25:31,03,07,1, 11.9,1,1, 9.582, 10492.192, 445.612, 52864.917 25/05/19,05:25:31,04,07,1, 11.9,1,1, 9.582, 10492.214, 445.592, 52864.893 25/05/19,05:25:31,05,07,1, 11.9,1,1, 9.582, 10492.162, 445.609, 52864.866 25/05/19,05:25:31,06,07,1, 11.9,1,1, 9.582, 10492.117, 445.612, 52864.848 25/05/19,05:25:31,07,07,1, 11.9,1,1, 9.582, 10492.100, 445.599, 52864.849 25/05/19,05:25:31,08,07,1, 11.9,1,1, 9.582, 10492.077, 445.599, 52864.906 25/05/19,05:25:31,09,07,1, 11.9,1,1, 9.582, 10492.050, 445.628, 52864.906 25/05/19,05:25:31,10,07,1, 11.9,1,1, 9.582, 10492.009, 445.622, 52864.878 25/05/19,05:25:31,11,07,1, 11.9,1,1, 9.582, 10491.979, 445.615, 52864.876 25/05/19,05:25:31,12,07,1, 11.9,1,1, 9.582, 10491.953, 445.609, 52864.866 25/05/19,05:25:31,13,07,1, 11.9,1,1, 9.582, 10491.899, 445.619, 52864.904 25/05/19,05:25:31,14,07,1, 11.9,1,1, 9.582, 10491.909, 445.619, 52864.918 25/05/19,05:25:31,15,07,1, 11.9,1,1, 9.582, 10491.866, 445.633, 52864.870 25/05/19,05:25:31,16,07,1, 11.9,1,1, 9.582, 10491.820, 445.625, 52864.897 25/05/19,05:25:31,17,07,1, 11.9,1,1, 9.582, 10491.816, 445.623, 52864.876 25/05/19,05:25:31,18,07,1, 11.9,1,1, 9.582, 10491.790, 445.634, 52864.878 25/05/19,05:25:31,19,07,1, 11.9,1,1, 9.582, 10491.751, 445.649, 52864.904 25/05/19,05:25:32,00,08,1, 11.9,1,1, 9.582, 10491.745, 445.649, 52864.904 25/05/19,05:25:32,01,08,1, 11.9,1,1, 9.582, 10491.673, 445.649, 52864.876 25/05/19,05:25:32,02,08,1, 11.9,1,1, 9.582, 10491.645, 445.667, 52864.897 25/05/19,05:25:32,03,08,1, 11.9,1,1, 9.582, 10491.611, 445.676, 52864.914 25/05/19,05:25:32,04,08,1, 11.9,1,1, 9.582, 10491.578, 445.657, 52864.906 25/05/19,05:25:32,05,08,1, 11.9,1,1, 9.582, 10491.562, 445.686, 52864.945 25/05/19,05:25:32,06,08,1, 11.9,1,1, 9.582, 10491.531, 445.695, 52864.877 25/05/19,05:25:32,07,08,1, 11.9,1,1, 9.582, 10491.504, 445.652, 52864.911 25/05/19,05:25:32,08,08,1, 11.9,1,1, 9.582, 10491.463, 445.685, 52864.941 25/05/19,05:25:32,09,08,1, 11.9,1,1, 9.582, 10491.481, 445.678, 52864.892 25/05/19,05:25:32,10,08,1, 11.9,1,1, 9.582, 10491.429, 445.704, 52864.894 25/05/19,05:25:32,11,08,1, 11.9,1,1, 9.582, 10491.382, 445.692, 52864.885 25/05/19,05:25:32,12,08,1, 11.9,1,1, 9.582, 10491.370, 445.687, 52864.876 25/05/19,05:25:32,13,08,1, 11.9,1,1, 9.582, 10491.338, 445.700, 52864.881 25/05/19,05:25:32,14,08,1, 11.9,1,1, 9.582, 10491.273, 445.696, 52864.920 25/05/19,05:25:32,15,08,1, 11.9,1,1, 9.582, 10491.260, 445.716, 52864.886 25/05/19,05:25:32,16,08,1, 11.9,1,1, 9.582, 10491.220, 445.704, 52864.913 25/05/19,05:25:32,17,08,1, 11.9,1,1, 9.582, 10491.194, 445.713, 52864.902 25/05/19,05:25:32,18,08,1, 11.9,1,1, 9.582, 10491.175, 445.709, 52864.880 25/05/19,05:25:32,19,08,1, 11.9,1,1, 9.582, 10491.144, 445.701, 52864.880 25/05/19,05:25:33,00,08,1, 12.0,1,1, 9.589, 10491.136, 445.701, 52864.880 25/05/19,05:25:33,01,08,1, 12.0,1,1, 9.589, 10491.085, 445.710, 52864.908 25/05/19,05:25:33,02,08,1, 12.0,1,1, 9.589, 10491.061, 445.709, 52864.924 25/05/19,05:25:33,03,08,1, 12.0,1,1, 9.589, 10491.025, 445.701, 52864.899 25/05/19,05:25:33,04,08,1, 12.0,1,1, 9.589, 10491.012, 445.719, 52864.893 25/05/19,05:25:33,05,08,1, 12.0,1,1, 9.589, 10490.968, 445.731, 52864.947 25/05/19,05:25:33,06,08,1, 12.0,1,1, 9.589, 10490.939, 445.713, 52864.906 25/05/19,05:25:33,07,08,1, 12.0,1,1, 9.589, 10490.920, 445.726, 52864.899 25/05/19,05:25:33,08,08,1, 12.0,1,1, 9.589, 10490.884, 445.746, 52864.947 25/05/19,05:25:33,09,08,1, 12.0,1,1, 9.589, 10490.902, 445.733, 52864.761 25/05/19,05:25:33,10,08,1, 12.0,1,1, 9.589, 10490.807, 445.743, 52864.912 25/05/19,05:25:33,11,08,1, 12.0,1,1, 9.589, 10490.834, 445.728, 52864.797 25/05/19,05:25:33,12,08,1, 12.0,1,1, 9.589, 10490.731, 445.769, 52864.965 25/05/19,05:25:33,13,08,1, 12.0,1,1, 9.589, 10490.727, 445.759, 52864.982 25/05/19,05:25:33,14,08,1, 12.0,1,1, 9.589, 10490.718, 445.760, 52864.981 25/05/19,05:25:33,15,08,1, 12.0,1,1, 9.589, 10490.697, 445.769, 52864.988 25/05/19,05:25:33,16,08,1, 12.0,1,1, 9.589, 10490.666, 445.758, 52864.932 25/05/19,05:25:33,17,08,1, 12.0,1,1, 9.589, 10490.617, 445.758, 52864.921 25/05/19,05:25:33,18,08,1, 12.0,1,1, 9.589, 10490.578, 445.780, 52864.920 25/05/19,05:25:33,19,08,1, 12.0,1,1, 9.589, 10490.563, 445.777, 52864.950 25/05/19,05:25:34,00,07,1, 11.9,1,1, 9.585, 10490.561, 445.777, 52864.950 25/05/19,05:25:34,01,07,1, 11.9,1,1, 9.585, 10490.504, 445.786, 52864.949 25/05/19,05:25:34,02,07,1, 11.9,1,1, 9.585, 10490.476, 445.778, 52864.940 25/05/19,05:25:34,03,07,1, 11.9,1,1, 9.585, 10490.438, 445.796, 52865.006 25/05/19,05:25:34,04,07,1, 11.9,1,1, 9.585, 10490.401, 445.793, 52864.961 25/05/19,05:25:34,05,07,1, 11.9,1,1, 9.585, 10490.386, 445.806, 52864.996 25/05/19,05:25:34,06,07,1, 11.9,1,1, 9.585, 10490.359, 445.821, 52864.984 25/05/19,05:25:34,07,07,1, 11.9,1,1, 9.585, 10490.322, 445.814, 52864.967 25/05/19,05:25:34,08,07,1, 11.9,1,1, 9.585, 10490.313, 445.809, 52864.992 25/05/19,05:25:34,09,07,1, 11.9,1,1, 9.585, 10490.271, 445.804, 52864.939 25/05/19,05:25:34,10,07,1, 11.9,1,1, 9.585, 10490.236, 445.790, 52864.990 25/05/19,05:25:34,11,07,1, 11.9,1,1, 9.585, 10490.237, 445.817, 52864.949 25/05/19,05:25:34,12,07,1, 11.9,1,1, 9.585, 10490.179, 445.787, 52864.952 25/05/19,05:25:34,13,07,1, 11.9,1,1, 9.585, 10490.173, 445.823, 52864.952 25/05/19,05:25:34,14,07,1, 11.9,1,1, 9.585, 10490.121, 445.832, 52864.966 25/05/19,05:25:34,15,07,1, 11.9,1,1, 9.585, 10490.088, 445.830, 52864.926 25/05/19,05:25:34,16,07,1, 11.9,1,1, 9.585, 10490.076, 445.829, 52864.958 25/05/19,05:25:34,17,07,1, 11.9,1,1, 9.585, 10490.045, 445.835, 52864.958 25/05/19,05:25:34,18,07,1, 11.9,1,1, 9.585, 10489.990, 445.827, 52864.937 25/05/19,05:25:34,19,07,1, 11.9,1,1, 9.585, 10489.971, 445.840, 52864.969 25/05/19,05:25:35,00,08,1, 11.9,1,1, 9.584, 10489.968, 445.840, 52864.969 25/05/19,05:25:35,01,08,1, 11.9,1,1, 9.584, 10489.904, 445.872, 52865.030 25/05/19,05:25:35,02,08,1, 11.9,1,1, 9.584, 10489.918, 445.865, 52864.943 25/05/19,05:25:35,03,08,1, 11.9,1,1, 9.584, 10489.857, 445.893, 52864.934 25/05/19,05:25:35,04,08,1, 11.9,1,1, 9.584, 10489.831, 445.883, 52864.968 25/05/19,05:25:35,05,08,1, 11.9,1,1, 9.584, 10489.795, 445.869, 52864.991 25/05/19,05:25:35,06,08,1, 11.9,1,1, 9.584, 10489.761, 445.882, 52864.903 25/05/19,05:25:35,07,08,1, 11.9,1,1, 9.584, 10489.748, 445.878, 52864.931 25/05/19,05:25:35,08,08,1, 11.9,1,1, 9.584, 10489.699, 445.903, 52864.906 25/05/19,05:25:35,09,08,1, 11.9,1,1, 9.584, 10489.676, 445.907, 52865.012 25/05/19,05:25:35,10,08,1, 11.9,1,1, 9.584, 10489.653, 445.926, 52865.002 25/05/19,05:25:35,11,08,1, 11.9,1,1, 9.584, 10489.616, 445.903, 52864.908 25/05/19,05:25:35,12,08,1, 11.9,1,1, 9.584, 10489.578, 445.908, 52864.930 25/05/19,05:25:35,13,08,1, 11.9,1,1, 9.584, 10489.580, 445.928, 52864.978 25/05/19,05:25:35,14,08,1, 11.9,1,1, 9.584, 10489.530, 445.912, 52864.936 25/05/19,05:25:35,15,08,1, 11.9,1,1, 9.584, 10489.510, 445.906, 52864.989 25/05/19,05:25:35,16,08,1, 11.9,1,1, 9.584, 10489.498, 445.936, 52864.993 25/05/19,05:25:35,17,08,1, 11.9,1,1, 9.584, 10489.474, 445.939, 52864.926 25/05/19,05:25:35,18,08,1, 11.9,1,1, 9.584, 10489.418, 445.937, 52864.957 25/05/19,05:25:35,19,08,1, 11.9,1,1, 9.584, 10489.394, 445.945, 52864.899 25/05/19,05:25:36,00,08,1, 11.9,1,1, 9.583, 10489.392, 445.945, 52864.899 25/05/19,05:25:36,01,08,1, 11.9,1,1, 9.583, 10489.323, 445.965, 52865.031 25/05/19,05:25:36,02,08,1, 11.9,1,1, 9.583, 10489.315, 445.979, 52864.980 25/05/19,05:25:36,03,08,1, 11.9,1,1, 9.583, 10489.301, 445.971, 52864.942 25/05/19,05:25:36,04,08,1, 11.9,1,1, 9.583, 10489.275, 445.984, 52864.971 25/05/19,05:25:36,05,08,1, 11.9,1,1, 9.583, 10489.215, 445.996, 52864.939 25/05/19,05:25:36,06,08,1, 11.9,1,1, 9.583, 10489.215, 445.966, 52865.004 25/05/19,05:25:36,07,08,1, 11.9,1,1, 9.583, 10489.157, 445.972, 52864.945 25/05/19,05:25:36,08,08,1, 11.9,1,1, 9.583, 10489.121, 445.993, 52865.025 25/05/19,05:25:36,09,08,1, 11.9,1,1, 9.583, 10489.126, 445.997, 52864.991 25/05/19,05:25:36,10,08,1, 11.9,1,1, 9.583, 10489.089, 446.011, 52864.993 25/05/19,05:25:36,11,08,1, 11.9,1,1, 9.583, 10489.062, 445.990, 52864.917 25/05/19,05:25:36,12,08,1, 11.9,1,1, 9.583, 10489.057, 446.015, 52864.946 25/05/19,05:25:36,13,08,1, 11.9,1,1, 9.583, 10489.021, 446.013, 52865.021 25/05/19,05:25:36,14,08,1, 11.9,1,1, 9.583, 10488.983, 446.025, 52864.973 25/05/19,05:25:36,15,08,1, 11.9,1,1, 9.583, 10488.933, 446.018, 52865.001 25/05/19,05:25:36,16,08,1, 11.9,1,1, 9.583, 10488.908, 446.026, 52865.008 25/05/19,05:25:36,17,08,1, 11.9,1,1, 9.583, 10488.885, 446.029, 52865.057 25/05/19,05:25:36,18,08,1, 11.9,1,1, 9.583, 10488.858, 446.043, 52865.024 25/05/19,05:25:36,19,08,1, 11.9,1,1, 9.583, 10488.849, 446.040, 52865.021 25/05/19,05:25:37,00,07,1, 11.9,1,1, 9.584, 10488.842, 446.040, 52865.021 25/05/19,05:25:37,01,07,1, 11.9,1,1, 9.584, 10488.780, 446.066, 52864.973 25/05/19,05:25:37,02,07,1, 11.9,1,1, 9.584, 10488.752, 446.064, 52865.002 25/05/19,05:25:37,03,07,1, 11.9,1,1, 9.584, 10488.737, 446.049, 52865.013 25/05/19,05:25:37,04,07,1, 11.9,1,1, 9.584, 10488.737, 446.060, 52864.989 25/05/19,05:25:37,05,07,1, 11.9,1,1, 9.584, 10488.701, 446.078, 52865.026 25/05/19,05:25:37,06,07,1, 11.9,1,1, 9.584, 10488.643, 446.081, 52865.038 25/05/19,05:25:37,07,07,1, 11.9,1,1, 9.584, 10488.628, 446.076, 52864.971 25/05/19,05:25:37,08,07,1, 11.9,1,1, 9.584, 10488.593, 446.102, 52865.034 25/05/19,05:25:37,09,07,1, 11.9,1,1, 9.584, 10488.574, 446.070, 52864.962 25/05/19,05:25:37,10,07,1, 11.9,1,1, 9.584, 10488.548, 446.101, 52865.055 25/05/19,05:25:37,11,07,1, 11.9,1,1, 9.584, 10488.525, 446.086, 52865.029 25/05/19,05:25:37,12,07,1, 11.9,1,1, 9.584, 10488.509, 446.112, 52865.047 25/05/19,05:25:37,13,07,1, 11.9,1,1, 9.584, 10488.477, 446.128, 52864.988 25/05/19,05:25:37,14,07,1, 11.9,1,1, 9.584, 10488.451, 446.103, 52864.929 25/05/19,05:25:37,15,07,1, 11.9,1,1, 9.584, 10488.397, 446.120, 52864.980 25/05/19,05:25:37,16,07,1, 11.9,1,1, 9.584, 10488.394, 446.130, 52865.034 25/05/19,05:25:37,17,07,1, 11.9,1,1, 9.584, 10488.392, 446.122, 52865.051 25/05/19,05:25:37,18,07,1, 11.9,1,1, 9.584, 10488.335, 446.133, 52865.041 25/05/19,05:25:37,19,07,1, 11.9,1,1, 9.584, 10488.331, 446.145, 52865.051 25/05/19,05:25:38,00,07,1, 11.9,1,1, 9.584, 10488.324, 446.145, 52865.051 25/05/19,05:25:38,01,07,1, 11.9,1,1, 9.584, 10488.269, 446.140, 52865.004 25/05/19,05:25:38,02,07,1, 11.9,1,1, 9.584, 10488.248, 446.147, 52864.991 25/05/19,05:25:38,03,07,1, 11.9,1,1, 9.584, 10488.231, 446.129, 52864.966 25/05/19,05:25:38,04,07,1, 11.9,1,1, 9.584, 10488.218, 446.144, 52865.068 25/05/19,05:25:38,05,07,1, 11.9,1,1, 9.584, 10488.191, 446.138, 52864.972 25/05/19,05:25:38,06,07,1, 11.9,1,1, 9.584, 10488.154, 446.162, 52865.062 25/05/19,05:25:38,07,07,1, 11.9,1,1, 9.584, 10488.134, 446.126, 52865.013 25/05/19,05:25:38,08,07,1, 11.9,1,1, 9.584, 10488.111, 446.160, 52865.028 25/05/19,05:25:38,09,07,1, 11.9,1,1, 9.584, 10488.087, 446.165, 52864.960 25/05/19,05:25:38,10,07,1, 11.9,1,1, 9.584, 10488.057, 446.139, 52865.018 25/05/19,05:25:38,11,07,1, 11.9,1,1, 9.584, 10488.029, 446.194, 52865.037 25/05/19,05:25:38,12,07,1, 11.9,1,1, 9.584, 10488.038, 446.174, 52865.055 25/05/19,05:25:38,13,07,1, 11.9,1,1, 9.584, 10488.001, 446.175, 52865.009 25/05/19,05:25:38,14,07,1, 11.9,1,1, 9.584, 10487.949, 446.167, 52865.048 25/05/19,05:25:38,15,07,1, 11.9,1,1, 9.584, 10487.943, 446.178, 52865.090 25/05/19,05:25:38,16,07,1, 11.9,1,1, 9.584, 10487.930, 446.161, 52865.021 25/05/19,05:25:38,17,07,1, 11.9,1,1, 9.584, 10487.891, 446.178, 52865.101 25/05/19,05:25:38,18,07,1, 11.9,1,1, 9.584, 10487.890, 446.159, 52864.991 25/05/19,05:25:38,19,07,1, 11.9,1,1, 9.584, 10487.846, 446.187, 52865.006 25/05/19,05:25:39,00,07,1, 11.9,1,1, 9.589, 10487.840, 446.187, 52865.006 25/05/19,05:25:39,01,07,1, 11.9,1,1, 9.589, 10487.836, 446.188, 52864.989 25/05/19,05:25:39,02,07,1, 11.9,1,1, 9.589, 10487.787, 446.181, 52864.976 25/05/19,05:25:39,03,07,1, 11.9,1,1, 9.589, 10487.722, 446.206, 52865.167 25/05/19,05:25:39,04,07,1, 11.9,1,1, 9.589, 10487.751, 446.184, 52865.024 25/05/19,05:25:39,05,07,1, 11.9,1,1, 9.589, 10487.744, 446.185, 52865.018 25/05/19,05:25:39,06,07,1, 11.9,1,1, 9.589, 10487.684, 446.185, 52865.008 25/05/19,05:25:39,07,07,1, 11.9,1,1, 9.589, 10487.642, 446.193, 52865.049 25/05/19,05:25:39,08,07,1, 11.9,1,1, 9.589, 10487.652, 446.206, 52865.012 25/05/19,05:25:39,09,07,1, 11.9,1,1, 9.589, 10487.644, 446.177, 52864.977 25/05/19,05:25:39,10,07,1, 11.9,1,1, 9.589, 10487.596, 446.198, 52865.083 25/05/19,05:25:39,11,07,1, 11.9,1,1, 9.589, 10487.564, 446.198, 52865.041 25/05/19,05:25:39,12,07,1, 11.9,1,1, 9.589, 10487.555, 446.189, 52864.990 25/05/19,05:25:39,13,07,1, 11.9,1,1, 9.589, 10487.536, 446.185, 52864.974 25/05/19,05:25:39,14,07,1, 11.9,1,1, 9.589, 10487.523, 446.218, 52864.992 25/05/19,05:25:39,15,07,1, 11.9,1,1, 9.589, 10487.481, 446.207, 52864.978 25/05/19,05:25:39,16,07,1, 11.9,1,1, 9.589, 10487.491, 446.214, 52865.025 25/05/19,05:25:39,17,07,1, 11.9,1,1, 9.589, 10487.442, 446.227, 52865.198 25/05/19,05:25:39,18,07,1, 11.9,1,1, 9.589, 10487.399, 446.214, 52865.097 25/05/19,05:25:39,19,07,1, 11.9,1,1, 9.589, 10487.412, 446.213, 52865.060 25/05/19,05:25:40,00,07,1, 11.9,1,1, 9.588, 10487.406, 446.213, 52865.060 25/05/19,05:25:40,01,07,1, 11.9,1,1, 9.588, 10487.368, 446.226, 52865.049 25/05/19,05:25:40,02,07,1, 11.9,1,1, 9.588, 10487.359, 446.242, 52865.257 25/05/19,05:25:40,03,07,1, 11.9,1,1, 9.588, 10487.317, 446.206, 52864.952 25/05/19,05:25:40,04,07,1, 11.9,1,1, 9.588, 10487.294, 446.250, 52864.999 25/05/19,05:25:40,05,07,1, 11.9,1,1, 9.588, 10487.260, 446.214, 52865.058 25/05/19,05:25:40,06,07,1, 11.9,1,1, 9.588, 10487.251, 446.248, 52864.986 25/05/19,05:25:40,07,07,1, 11.9,1,1, 9.588, 10487.224, 446.222, 52864.985 25/05/19,05:25:40,08,07,1, 11.9,1,1, 9.588, 10487.200, 446.228, 52865.011 25/05/19,05:25:40,09,07,1, 11.9,1,1, 9.588, 10487.197, 446.246, 52864.967 25/05/19,05:25:40,10,07,1, 11.9,1,1, 9.588, 10487.164, 446.222, 52865.005 25/05/19,05:25:40,11,07,1, 11.9,1,1, 9.588, 10487.144, 446.253, 52865.027 25/05/19,05:25:40,12,07,1, 11.9,1,1, 9.588, 10487.131, 446.227, 52864.754 25/05/19,05:25:40,13,07,1, 11.9,1,1, 9.588, 10487.078, 446.247, 52865.020 25/05/19,05:25:40,14,07,1, 11.9,1,1, 9.588, 10487.074, 446.242, 52865.118 25/05/19,05:25:40,15,07,1, 11.9,1,1, 9.588, 10487.048, 446.259, 52865.064 25/05/19,05:25:40,16,07,1, 11.9,1,1, 9.588, 10487.039, 446.286, 52865.069 25/05/19,05:25:40,17,07,1, 11.9,1,1, 9.588, 10487.004, 446.274, 52865.107 25/05/19,05:25:40,18,07,1, 11.9,1,1, 9.588, 10487.007, 446.225, 52864.953 25/05/19,05:25:40,19,07,1, 11.9,1,1, 9.588, 10486.998, 446.274, 52865.077 25/05/19,05:25:41,00,06,1, 11.9,1,1, 9.586, 10486.997, 446.274, 52865.077 25/05/19,05:25:41,01,06,1, 11.9,1,1, 9.586, 10486.921, 446.280, 52865.011 25/05/19,05:25:41,02,06,1, 11.9,1,1, 9.586, 10486.895, 446.263, 52865.061 25/05/19,05:25:41,03,06,1, 11.9,1,1, 9.586, 10486.875, 446.270, 52865.034 25/05/19,05:25:41,04,06,1, 11.9,1,1, 9.586, 10486.869, 446.277, 52865.077 25/05/19,05:25:41,05,06,1, 11.9,1,1, 9.586, 10486.831, 446.268, 52865.049 25/05/19,05:25:41,06,06,1, 11.9,1,1, 9.586, 10486.831, 446.279, 52865.054 25/05/19,05:25:41,07,06,1, 11.9,1,1, 9.586, 10486.778, 446.272, 52865.040 25/05/19,05:25:41,08,06,1, 11.9,1,1, 9.586, 10486.791, 446.291, 52865.078 25/05/19,05:25:41,09,06,1, 11.9,1,1, 9.586, 10486.768, 446.278, 52865.081 25/05/19,05:25:41,10,06,1, 11.9,1,1, 9.586, 10486.762, 446.252, 52865.001 25/05/19,05:25:41,11,06,1, 11.9,1,1, 9.586, 10486.728, 446.286, 52865.046 25/05/19,05:25:41,12,06,1, 11.9,1,1, 9.586, 10486.691, 446.294, 52865.059 25/05/19,05:25:41,13,06,1, 11.9,1,1, 9.586, 10486.681, 446.292, 52864.986 25/05/19,05:25:41,14,06,1, 11.9,1,1, 9.586, 10486.642, 446.298, 52865.003 25/05/19,05:25:41,15,06,1, 11.9,1,1, 9.586, 10486.651, 446.297, 52864.998 25/05/19,05:25:41,16,06,1, 11.9,1,1, 9.586, 10486.609, 446.317, 52865.061 25/05/19,05:25:41,17,06,1, 11.9,1,1, 9.586, 10486.593, 446.301, 52864.969 25/05/19,05:25:41,18,06,1, 11.9,1,1, 9.586, 10486.568, 446.283, 52865.023 25/05/19,05:25:41,19,06,1, 11.9,1,1, 9.586, 10486.578, 446.304, 52865.007 25/05/19,05:25:42,00,07,1, 12.0,1,1, 9.589, 10486.572, 446.304, 52865.007 25/05/19,05:25:42,01,07,1, 12.0,1,1, 9.589, 10486.517, 446.314, 52865.013 25/05/19,05:25:42,02,07,1, 12.0,1,1, 9.589, 10486.494, 446.310, 52864.991 25/05/19,05:25:42,03,07,1, 12.0,1,1, 9.589, 10486.474, 446.327, 52865.102 25/05/19,05:25:42,04,07,1, 12.0,1,1, 9.589, 10486.446, 446.303, 52865.044 25/05/19,05:25:42,05,07,1, 12.0,1,1, 9.589, 10486.432, 446.325, 52864.960 25/05/19,05:25:42,06,07,1, 12.0,1,1, 9.589, 10486.421, 446.341, 52865.041 25/05/19,05:25:42,07,07,1, 12.0,1,1, 9.589, 10486.409, 446.322, 52865.084 25/05/19,05:25:42,08,07,1, 12.0,1,1, 9.589, 10486.366, 446.322, 52864.974 25/05/19,05:25:42,09,07,1, 12.0,1,1, 9.589, 10486.366, 446.335, 52865.023 25/05/19,05:25:42,10,07,1, 12.0,1,1, 9.589, 10486.327, 446.334, 52865.060 25/05/19,05:25:42,11,07,1, 12.0,1,1, 9.589, 10486.332, 446.352, 52865.022 25/05/19,05:25:42,12,07,1, 12.0,1,1, 9.589, 10486.302, 446.343, 52865.065 25/05/19,05:25:42,13,07,1, 12.0,1,1, 9.589, 10486.259, 446.340, 52865.174 25/05/19,05:25:42,14,07,1, 12.0,1,1, 9.589, 10486.266, 446.314, 52865.073 25/05/19,05:25:42,15,07,1, 12.0,1,1, 9.589, 10486.226, 446.332, 52865.141 25/05/19,05:25:42,16,07,1, 12.0,1,1, 9.589, 10486.270, 446.319, 52865.089 25/05/19,05:25:42,17,07,1, 12.0,1,1, 9.589, 10486.198, 446.334, 52865.053 25/05/19,05:25:42,18,07,1, 12.0,1,1, 9.589, 10486.188, 446.353, 52865.071 25/05/19,05:25:42,19,07,1, 12.0,1,1, 9.589, 10486.158, 446.329, 52865.049 25/05/19,05:25:43,00,06,1, 11.9,1,1, 9.585, 10486.155, 446.329, 52865.049 25/05/19,05:25:43,01,06,1, 11.9,1,1, 9.585, 10486.112, 446.337, 52865.056 25/05/19,05:25:43,02,06,1, 11.9,1,1, 9.585, 10486.115, 446.333, 52865.036 25/05/19,05:25:43,03,06,1, 11.9,1,1, 9.585, 10486.092, 446.341, 52865.078 25/05/19,05:25:43,04,06,1, 11.9,1,1, 9.585, 10486.081, 446.338, 52865.029 25/05/19,05:25:43,05,06,1, 11.9,1,1, 9.585, 10486.054, 446.377, 52865.056 25/05/19,05:25:43,06,06,1, 11.9,1,1, 9.585, 10486.014, 446.342, 52865.018 25/05/19,05:25:43,07,06,1, 11.9,1,1, 9.585, 10485.998, 446.332, 52864.975 25/05/19,05:25:43,08,06,1, 11.9,1,1, 9.585, 10485.987, 446.360, 52865.034 25/05/19,05:25:43,09,06,1, 11.9,1,1, 9.585, 10485.960, 446.336, 52865.089 25/05/19,05:25:43,10,06,1, 11.9,1,1, 9.585, 10485.973, 446.357, 52865.029 25/05/19,05:25:43,11,06,1, 11.9,1,1, 9.585, 10485.925, 446.314, 52865.072 25/05/19,05:25:43,12,06,1, 11.9,1,1, 9.585, 10485.935, 446.326, 52864.965 25/05/19,05:25:43,13,06,1, 11.9,1,1, 9.585, 10485.917, 446.366, 52865.023 25/05/19,05:25:43,14,06,1, 11.9,1,1, 9.585, 10485.908, 446.346, 52864.974 25/05/19,05:25:43,15,06,1, 11.9,1,1, 9.585, 10485.897, 446.335, 52865.000 25/05/19,05:25:43,16,06,1, 11.9,1,1, 9.585, 10485.871, 446.358, 52865.037 25/05/19,05:25:43,17,06,1, 11.9,1,1, 9.585, 10485.838, 446.344, 52864.979 25/05/19,05:25:43,18,06,1, 11.9,1,1, 9.585, 10485.820, 446.343, 52864.988 25/05/19,05:25:43,19,06,1, 11.9,1,1, 9.585, 10485.813, 446.353, 52865.111 25/05/19,05:25:44,00,06,1, 11.9,1,1, 9.582, 10485.812, 446.353, 52865.111 25/05/19,05:25:44,01,06,1, 11.9,1,1, 9.582, 10485.765, 446.341, 52865.064 25/05/19,05:25:44,02,06,1, 11.9,1,1, 9.582, 10485.733, 446.334, 52865.051 25/05/19,05:25:44,03,06,1, 11.9,1,1, 9.582, 10485.744, 446.356, 52865.052 25/05/19,05:25:44,04,06,1, 11.9,1,1, 9.582, 10485.716, 446.355, 52864.963 25/05/19,05:25:44,05,06,1, 11.9,1,1, 9.582, 10485.690, 446.373, 52865.013 25/05/19,05:25:44,06,06,1, 11.9,1,1, 9.582, 10485.661, 446.355, 52864.996 25/05/19,05:25:44,07,06,1, 11.9,1,1, 9.582, 10485.664, 446.362, 52865.041 25/05/19,05:25:44,08,06,1, 11.9,1,1, 9.582, 10485.607, 446.375, 52865.089 25/05/19,05:25:44,09,06,1, 11.9,1,1, 9.582, 10485.612, 446.352, 52865.047 25/05/19,05:25:44,10,06,1, 11.9,1,1, 9.582, 10485.611, 446.358, 52864.971 25/05/19,05:25:44,11,06,1, 11.9,1,1, 9.582, 10485.581, 446.359, 52865.023 25/05/19,05:25:44,12,06,1, 11.9,1,1, 9.582, 10485.581, 446.370, 52865.003 25/05/19,05:25:44,13,06,1, 11.9,1,1, 9.582, 10485.540, 446.373, 52864.990 25/05/19,05:25:44,14,06,1, 11.9,1,1, 9.582, 10485.532, 446.365, 52864.994 25/05/19,05:25:44,15,06,1, 11.9,1,1, 9.582, 10485.525, 446.360, 52865.083 25/05/19,05:25:44,16,06,1, 11.9,1,1, 9.582, 10485.482, 446.372, 52865.009 25/05/19,05:25:44,17,06,1, 11.9,1,1, 9.582, 10485.465, 446.370, 52865.009 25/05/19,05:25:44,18,06,1, 11.9,1,1, 9.582, 10485.461, 446.361, 52865.039 25/05/19,05:25:44,19,06,1, 11.9,1,1, 9.582, 10485.440, 446.378, 52865.023 25/05/19,05:25:45,00,07,1, 12.0,1,1, 9.586, 10485.437, 446.378, 52865.023 25/05/19,05:25:45,01,07,1, 12.0,1,1, 9.586, 10485.412, 446.385, 52864.973 25/05/19,05:25:45,02,07,1, 12.0,1,1, 9.586, 10485.378, 446.354, 52865.032 25/05/19,05:25:45,03,07,1, 12.0,1,1, 9.586, 10485.358, 446.361, 52865.076 25/05/19,05:25:45,04,07,1, 12.0,1,1, 9.586, 10485.331, 446.361, 52865.023 25/05/19,05:25:45,05,07,1, 12.0,1,1, 9.586, 10485.344, 446.362, 52865.009 25/05/19,05:25:45,06,07,1, 12.0,1,1, 9.586, 10485.343, 446.369, 52864.978 25/05/19,05:25:45,07,07,1, 12.0,1,1, 9.586, 10485.288, 446.369, 52864.946 25/05/19,05:25:45,08,07,1, 12.0,1,1, 9.586, 10485.314, 446.379, 52865.092 25/05/19,05:25:45,09,07,1, 12.0,1,1, 9.586, 10485.310, 446.375, 52865.049 25/05/19,05:25:45,10,07,1, 12.0,1,1, 9.586, 10485.277, 446.367, 52864.986 25/05/19,05:25:45,11,07,1, 12.0,1,1, 9.586, 10485.248, 446.379, 52865.044 25/05/19,05:25:45,12,07,1, 12.0,1,1, 9.586, 10485.232, 446.368, 52865.022 25/05/19,05:25:45,13,07,1, 12.0,1,1, 9.586, 10485.204, 446.391, 52865.004 25/05/19,05:25:45,14,07,1, 12.0,1,1, 9.586, 10485.174, 446.371, 52865.071 25/05/19,05:25:45,15,07,1, 12.0,1,1, 9.586, 10485.180, 446.387, 52865.015 25/05/19,05:25:45,16,07,1, 12.0,1,1, 9.586, 10485.148, 446.370, 52864.984 25/05/19,05:25:45,17,07,1, 12.0,1,1, 9.586, 10485.132, 446.374, 52865.018 25/05/19,05:25:45,18,07,1, 12.0,1,1, 9.586, 10485.096, 446.360, 52865.044 25/05/19,05:25:45,19,07,1, 12.0,1,1, 9.586, 10485.091, 446.394, 52865.013 25/05/19,05:25:46,00,07,1, 12.0,1,1, 9.586, 10485.086, 446.394, 52865.013 25/05/19,05:25:46,01,07,1, 12.0,1,1, 9.586, 10485.053, 446.375, 52865.077 25/05/19,05:25:46,02,07,1, 12.0,1,1, 9.586, 10485.040, 446.384, 52865.108 25/05/19,05:25:46,03,07,1, 12.0,1,1, 9.586, 10485.036, 446.400, 52864.992 25/05/19,05:25:46,04,07,1, 12.0,1,1, 9.586, 10484.995, 446.351, 52865.054 25/05/19,05:25:46,05,07,1, 12.0,1,1, 9.586, 10485.003, 446.386, 52865.090 25/05/19,05:25:46,06,07,1, 12.0,1,1, 9.586, 10484.981, 446.390, 52865.054 25/05/19,05:25:46,07,07,1, 12.0,1,1, 9.586, 10484.962, 446.364, 52865.051 25/05/19,05:25:46,08,07,1, 12.0,1,1, 9.586, 10484.933, 446.377, 52865.139 25/05/19,05:25:46,09,07,1, 12.0,1,1, 9.586, 10484.931, 446.381, 52865.069 25/05/19,05:25:46,10,07,1, 12.0,1,1, 9.586, 10484.889, 446.382, 52864.953 25/05/19,05:25:46,11,07,1, 12.0,1,1, 9.586, 10484.887, 446.391, 52865.140 25/05/19,05:25:46,12,07,1, 12.0,1,1, 9.586, 10484.889, 446.363, 52865.093 25/05/19,05:25:46,13,07,1, 12.0,1,1, 9.586, 10484.866, 446.380, 52865.098 25/05/19,05:25:46,14,07,1, 12.0,1,1, 9.586, 10484.834, 446.377, 52865.058 25/05/19,05:25:46,15,07,1, 12.0,1,1, 9.586, 10484.824, 446.391, 52865.074 25/05/19,05:25:46,16,07,1, 12.0,1,1, 9.586, 10484.814, 446.400, 52865.143 25/05/19,05:25:46,17,07,1, 12.0,1,1, 9.586, 10484.764, 446.379, 52865.054 25/05/19,05:25:46,18,07,1, 12.0,1,1, 9.586, 10484.773, 446.398, 52865.070 25/05/19,05:25:46,19,07,1, 12.0,1,1, 9.586, 10484.742, 446.416, 52865.089 25/05/19,05:25:47,00,06,1, 11.9,1,1, 9.588, 10484.736, 446.416, 52865.089 25/05/19,05:25:47,01,06,1, 11.9,1,1, 9.588, 10484.710, 446.425, 52865.127 25/05/19,05:25:47,02,06,1, 11.9,1,1, 9.588, 10484.715, 446.441, 52865.103 25/05/19,05:25:47,03,06,1, 11.9,1,1, 9.588, 10484.674, 446.416, 52865.026 25/05/19,05:25:47,04,06,1, 11.9,1,1, 9.588, 10484.659, 446.408, 52865.157 25/05/19,05:25:47,05,06,1, 11.9,1,1, 9.588, 10484.622, 446.430, 52865.069 25/05/19,05:25:47,06,06,1, 11.9,1,1, 9.588, 10484.603, 446.424, 52865.092 25/05/19,05:25:47,07,06,1, 11.9,1,1, 9.588, 10484.598, 446.445, 52865.080 25/05/19,05:25:47,08,06,1, 11.9,1,1, 9.588, 10484.594, 446.447, 52865.108 25/05/19,05:25:47,09,06,1, 11.9,1,1, 9.588, 10484.586, 446.456, 52865.160 25/05/19,05:25:47,10,06,1, 11.9,1,1, 9.588, 10484.549, 446.448, 52865.157 25/05/19,05:25:47,11,06,1, 11.9,1,1, 9.588, 10484.540, 446.452, 52865.140 25/05/19,05:25:47,12,06,1, 11.9,1,1, 9.588, 10484.522, 446.453, 52865.048 25/05/19,05:25:47,13,06,1, 11.9,1,1, 9.588, 10484.488, 446.478, 52865.098 25/05/19,05:25:47,14,06,1, 11.9,1,1, 9.588, 10484.505, 446.446, 52865.087 25/05/19,05:25:47,15,06,1, 11.9,1,1, 9.588, 10484.474, 446.464, 52865.084 25/05/19,05:25:47,16,06,1, 11.9,1,1, 9.588, 10484.451, 446.468, 52865.104 25/05/19,05:25:47,17,06,1, 11.9,1,1, 9.588, 10484.447, 446.472, 52865.125 25/05/19,05:25:47,18,06,1, 11.9,1,1, 9.588, 10484.412, 446.468, 52865.118 25/05/19,05:25:47,19,06,1, 11.9,1,1, 9.588, 10484.412, 446.489, 52865.148 25/05/19,05:25:48,00,06,1, 11.9,1,1, 9.586, 10484.411, 446.489, 52865.148 25/05/19,05:25:48,01,06,1, 11.9,1,1, 9.586, 10484.371, 446.493, 52865.163 25/05/19,05:25:48,02,06,1, 11.9,1,1, 9.586, 10484.350, 446.511, 52865.168 25/05/19,05:25:48,03,06,1, 11.9,1,1, 9.586, 10484.328, 446.490, 52865.087 25/05/19,05:25:48,04,06,1, 11.9,1,1, 9.586, 10484.346, 446.494, 52865.140 25/05/19,05:25:48,05,06,1, 11.9,1,1, 9.586, 10484.290, 446.512, 52865.134 25/05/19,05:25:48,06,06,1, 11.9,1,1, 9.586, 10484.283, 446.501, 52865.188 25/05/19,05:25:48,07,06,1, 11.9,1,1, 9.586, 10484.300, 446.506, 52865.180 25/05/19,05:25:48,08,06,1, 11.9,1,1, 9.586, 10484.261, 446.517, 52865.183 25/05/19,05:25:48,09,06,1, 11.9,1,1, 9.586, 10484.232, 446.537, 52865.188 25/05/19,05:25:48,10,06,1, 11.9,1,1, 9.586, 10484.243, 446.512, 52865.162 25/05/19,05:25:48,11,06,1, 11.9,1,1, 9.586, 10484.212, 446.514, 52865.139 25/05/19,05:25:48,12,06,1, 11.9,1,1, 9.586, 10484.202, 446.521, 52865.151 25/05/19,05:25:48,13,06,1, 11.9,1,1, 9.586, 10484.181, 446.510, 52865.219 25/05/19,05:25:48,14,06,1, 11.9,1,1, 9.586, 10484.162, 446.537, 52865.151 25/05/19,05:25:48,15,06,1, 11.9,1,1, 9.586, 10484.135, 446.520, 52865.147 25/05/19,05:25:48,16,06,1, 11.9,1,1, 9.586, 10484.106, 446.535, 52865.231 25/05/19,05:25:48,17,06,1, 11.9,1,1, 9.586, 10484.115, 446.543, 52865.207 25/05/19,05:25:48,18,06,1, 11.9,1,1, 9.586, 10484.116, 446.542, 52865.212 25/05/19,05:25:48,19,06,1, 11.9,1,1, 9.586, 10484.077, 446.542, 52865.117 25/05/19,05:25:49,00,07,1, 11.9,1,1, 9.587, 10484.068, 446.542, 52865.117 25/05/19,05:25:49,01,07,1, 11.9,1,1, 9.587, 10484.060, 446.536, 52865.120 25/05/19,05:25:49,02,07,1, 11.9,1,1, 9.587, 10484.029, 446.544, 52865.162 25/05/19,05:25:49,03,07,1, 11.9,1,1, 9.587, 10484.024, 446.555, 52865.204 25/05/19,05:25:49,04,07,1, 11.9,1,1, 9.587, 10484.012, 446.557, 52865.156 25/05/19,05:25:49,05,07,1, 11.9,1,1, 9.587, 10483.998, 446.547, 52865.219 25/05/19,05:25:49,06,07,1, 11.9,1,1, 9.587, 10483.967, 446.545, 52865.185 25/05/19,05:25:49,07,07,1, 11.9,1,1, 9.587, 10483.957, 446.559, 52865.194 25/05/19,05:25:49,08,07,1, 11.9,1,1, 9.587, 10483.916, 446.561, 52865.236 25/05/19,05:25:49,09,07,1, 11.9,1,1, 9.587, 10483.905, 446.536, 52865.179 25/05/19,05:25:49,10,07,1, 11.9,1,1, 9.587, 10483.896, 446.573, 52865.171 25/05/19,05:25:49,11,07,1, 11.9,1,1, 9.587, 10483.886, 446.568, 52865.225 25/05/19,05:25:49,12,07,1, 11.9,1,1, 9.587, 10483.871, 446.554, 52865.241 25/05/19,05:25:49,13,07,1, 11.9,1,1, 9.587, 10483.850, 446.583, 52865.206 25/05/19,05:25:49,14,07,1, 11.9,1,1, 9.587, 10483.834, 446.566, 52865.250 25/05/19,05:25:49,15,07,1, 11.9,1,1, 9.587, 10483.818, 446.581, 52865.225 25/05/19,05:25:49,16,07,1, 11.9,1,1, 9.587, 10483.812, 446.567, 52865.212 25/05/19,05:25:49,17,07,1, 11.9,1,1, 9.587, 10483.797, 446.582, 52865.247 25/05/19,05:25:49,18,07,1, 11.9,1,1, 9.587, 10483.742, 446.570, 52865.186 25/05/19,05:25:49,19,07,1, 11.9,1,1, 9.587, 10483.744, 446.586, 52865.259 25/05/19,05:25:50,00,07,1, 11.8,1,1, 9.588, 10483.743, 446.586, 52865.259 25/05/19,05:25:50,01,07,1, 11.8,1,1, 9.588, 10483.725, 446.583, 52865.220 25/05/19,05:25:50,02,07,1, 11.8,1,1, 9.588, 10483.708, 446.609, 52865.213 25/05/19,05:25:50,03,07,1, 11.8,1,1, 9.588, 10483.693, 446.583, 52865.263 25/05/19,05:25:50,04,07,1, 11.8,1,1, 9.588, 10483.673, 446.591, 52865.211 25/05/19,05:25:50,05,07,1, 11.8,1,1, 9.588, 10483.633, 446.570, 52865.283 25/05/19,05:25:50,06,07,1, 11.8,1,1, 9.588, 10483.635, 446.575, 52865.236 25/05/19,05:25:50,07,07,1, 11.8,1,1, 9.588, 10483.604, 446.590, 52865.234 25/05/19,05:25:50,08,07,1, 11.8,1,1, 9.588, 10483.624, 446.583, 52865.283 25/05/19,05:25:50,09,07,1, 11.8,1,1, 9.588, 10483.592, 446.595, 52865.222 25/05/19,05:25:50,10,07,1, 11.8,1,1, 9.588, 10483.556, 446.599, 52865.244 25/05/19,05:25:50,11,07,1, 11.8,1,1, 9.588, 10483.565, 446.572, 52865.265 25/05/19,05:25:50,12,07,1, 11.8,1,1, 9.588, 10483.539, 446.582, 52865.245 25/05/19,05:25:50,13,07,1, 11.8,1,1, 9.588, 10483.501, 446.612, 52865.275 25/05/19,05:25:50,14,07,1, 11.8,1,1, 9.588, 10483.480, 446.618, 52865.231 25/05/19,05:25:50,15,07,1, 11.8,1,1, 9.588, 10483.473, 446.619, 52865.241 25/05/19,05:25:50,16,07,1, 11.8,1,1, 9.588, 10483.488, 446.600, 52865.246 25/05/19,05:25:50,17,07,1, 11.8,1,1, 9.588, 10483.464, 446.608, 52865.292 25/05/19,05:25:50,18,07,1, 11.8,1,1, 9.588, 10483.429, 446.610, 52865.231 25/05/19,05:25:50,19,07,1, 11.8,1,1, 9.588, 10483.410, 446.633, 52865.304 25/05/19,05:25:51,00,05,1, 11.9,1,1, 9.587, 10483.409, 446.633, 52865.304 25/05/19,05:25:51,01,05,1, 11.9,1,1, 9.587, 10483.383, 446.626, 52865.226 25/05/19,05:25:51,02,05,1, 11.9,1,1, 9.587, 10483.333, 446.645, 52865.330 25/05/19,05:25:51,03,05,1, 11.9,1,1, 9.587, 10483.330, 446.611, 52865.217 25/05/19,05:25:51,04,05,1, 11.9,1,1, 9.587, 10483.335, 446.629, 52865.297 25/05/19,05:25:51,05,05,1, 11.9,1,1, 9.587, 10483.284, 446.642, 52865.333 25/05/19,05:25:51,06,05,1, 11.9,1,1, 9.587, 10483.272, 446.647, 52865.244 25/05/19,05:25:51,07,05,1, 11.9,1,1, 9.587, 10483.247, 446.659, 52865.313 25/05/19,05:25:51,08,05,1, 11.9,1,1, 9.587, 10483.261, 446.631, 52865.222 25/05/19,05:25:51,09,05,1, 11.9,1,1, 9.587, 10483.265, 446.643, 52865.233 25/05/19,05:25:51,10,05,1, 11.9,1,1, 9.587, 10483.243, 446.632, 52865.289 25/05/19,05:25:51,11,05,1, 11.9,1,1, 9.587, 10483.215, 446.637, 52865.308 25/05/19,05:25:51,12,05,1, 11.9,1,1, 9.587, 10483.178, 446.643, 52865.316 25/05/19,05:25:51,13,05,1, 11.9,1,1, 9.587, 10483.165, 446.645, 52865.323 25/05/19,05:25:51,14,05,1, 11.9,1,1, 9.587, 10483.164, 446.655, 52865.352 25/05/19,05:25:51,15,05,1, 11.9,1,1, 9.587, 10483.136, 446.657, 52865.301 25/05/19,05:25:51,16,05,1, 11.9,1,1, 9.587, 10483.110, 446.652, 52865.267 25/05/19,05:25:51,17,05,1, 11.9,1,1, 9.587, 10483.111, 446.652, 52865.312 25/05/19,05:25:51,18,05,1, 11.9,1,1, 9.587, 10483.095, 446.665, 52865.369 25/05/19,05:25:51,19,05,1, 11.9,1,1, 9.587, 10483.069, 446.662, 52865.283 25/05/19,05:25:52,00,05,1, 11.9,1,1, 9.587, 10483.067, 446.662, 52865.283 25/05/19,05:25:52,01,05,1, 11.9,1,1, 9.587, 10483.058, 446.671, 52865.288 25/05/19,05:25:52,02,05,1, 11.9,1,1, 9.587, 10483.047, 446.687, 52865.303 25/05/19,05:25:52,03,05,1, 11.9,1,1, 9.587, 10483.000, 446.694, 52865.265 25/05/19,05:25:52,04,05,1, 11.9,1,1, 9.587, 10482.987, 446.713, 52865.363 25/05/19,05:25:52,05,05,1, 11.9,1,1, 9.587, 10482.995, 446.696, 52865.320 25/05/19,05:25:52,06,05,1, 11.9,1,1, 9.587, 10482.953, 446.679, 52865.350 25/05/19,05:25:52,07,05,1, 11.9,1,1, 9.587, 10482.958, 446.692, 52865.347 25/05/19,05:25:52,08,05,1, 11.9,1,1, 9.587, 10482.946, 446.715, 52865.300 25/05/19,05:25:52,09,05,1, 11.9,1,1, 9.587, 10482.921, 446.689, 52865.349 25/05/19,05:25:52,10,05,1, 11.9,1,1, 9.587, 10482.916, 446.729, 52865.345 25/05/19,05:25:52,11,05,1, 11.9,1,1, 9.587, 10482.902, 446.715, 52865.316 25/05/19,05:25:52,12,05,1, 11.9,1,1, 9.587, 10482.867, 446.735, 52865.397 25/05/19,05:25:52,13,05,1, 11.9,1,1, 9.587, 10482.852, 446.718, 52865.306 25/05/19,05:25:52,14,05,1, 11.9,1,1, 9.587, 10482.841, 446.748, 52865.371 25/05/19,05:25:52,15,05,1, 11.9,1,1, 9.587, 10482.838, 446.736, 52865.365 25/05/19,05:25:52,16,05,1, 11.9,1,1, 9.587, 10482.792, 446.736, 52865.373 25/05/19,05:25:52,17,05,1, 11.9,1,1, 9.587, 10482.811, 446.735, 52865.392 25/05/19,05:25:52,18,05,1, 11.9,1,1, 9.587, 10482.789, 446.744, 52865.294 25/05/19,05:25:52,19,05,1, 11.9,1,1, 9.587, 10482.744, 446.765, 52865.382 25/05/19,05:25:53,00,06,1, 11.9,1,1, 9.586, 10482.742, 446.765, 52865.382 25/05/19,05:25:53,01,06,1, 11.9,1,1, 9.586, 10482.739, 446.750, 52865.359 25/05/19,05:25:53,02,06,1, 11.9,1,1, 9.586, 10482.718, 446.786, 52865.404 25/05/19,05:25:53,03,06,1, 11.9,1,1, 9.586, 10482.732, 446.750, 52865.347 25/05/19,05:25:53,04,06,1, 11.9,1,1, 9.586, 10482.694, 446.759, 52865.432 25/05/19,05:25:53,05,06,1, 11.9,1,1, 9.586, 10482.661, 446.790, 52865.344 25/05/19,05:25:53,06,06,1, 11.9,1,1, 9.586, 10482.666, 446.763, 52865.318 25/05/19,05:25:53,07,06,1, 11.9,1,1, 9.586, 10482.642, 446.783, 52865.327 25/05/19,05:25:53,08,06,1, 11.9,1,1, 9.586, 10482.648, 446.775, 52865.359 25/05/19,05:25:53,09,06,1, 11.9,1,1, 9.586, 10482.608, 446.798, 52865.416 25/05/19,05:25:53,10,06,1, 11.9,1,1, 9.586, 10482.604, 446.788, 52865.312 25/05/19,05:25:53,11,06,1, 11.9,1,1, 9.586, 10482.576, 446.772, 52865.365 25/05/19,05:25:53,12,06,1, 11.9,1,1, 9.586, 10482.560, 446.786, 52865.358 25/05/19,05:25:53,13,06,1, 11.9,1,1, 9.586, 10482.539, 446.788, 52865.374 25/05/19,05:25:53,14,06,1, 11.9,1,1, 9.586, 10482.541, 446.791, 52865.381 25/05/19,05:25:53,15,06,1, 11.9,1,1, 9.586, 10482.521, 446.821, 52865.381 25/05/19,05:25:53,16,06,1, 11.9,1,1, 9.586, 10482.473, 446.809, 52865.395 25/05/19,05:25:53,17,06,1, 11.9,1,1, 9.586, 10482.480, 446.789, 52865.381 25/05/19,05:25:53,18,06,1, 11.9,1,1, 9.586, 10482.447, 446.825, 52865.485 25/05/19,05:25:53,19,06,1, 11.9,1,1, 9.586, 10482.467, 446.825, 52865.442 25/05/19,05:25:54,00,06,1, 11.9,1,1, 9.584, 10482.466, 446.825, 52865.442 25/05/19,05:25:54,01,06,1, 11.9,1,1, 9.584, 10482.456, 446.821, 52865.448 25/05/19,05:25:54,02,06,1, 11.9,1,1, 9.584, 10482.435, 446.829, 52865.451 25/05/19,05:25:54,03,06,1, 11.9,1,1, 9.584, 10482.409, 446.798, 52865.377 25/05/19,05:25:54,04,06,1, 11.9,1,1, 9.584, 10482.397, 446.835, 52865.435 25/05/19,05:25:54,05,06,1, 11.9,1,1, 9.584, 10482.359, 446.816, 52865.359 25/05/19,05:25:54,06,06,1, 11.9,1,1, 9.584, 10482.359, 446.816, 52865.495 25/05/19,05:25:54,07,06,1, 11.9,1,1, 9.584, 10482.347, 446.840, 52865.412 25/05/19,05:25:54,08,06,1, 11.9,1,1, 9.584, 10482.332, 446.810, 52865.437 25/05/19,05:25:54,09,06,1, 11.9,1,1, 9.584, 10482.307, 446.843, 52865.468 25/05/19,05:25:54,10,06,1, 11.9,1,1, 9.584, 10482.286, 446.860, 52865.393 25/05/19,05:25:54,11,06,1, 11.9,1,1, 9.584, 10482.293, 446.857, 52865.433 25/05/19,05:25:54,12,06,1, 11.9,1,1, 9.584, 10482.275, 446.857, 52865.441 25/05/19,05:25:54,13,06,1, 11.9,1,1, 9.584, 10482.260, 446.865, 52865.445 25/05/19,05:25:54,14,06,1, 11.9,1,1, 9.584, 10482.245, 446.871, 52865.508 25/05/19,05:25:54,15,06,1, 11.9,1,1, 9.584, 10482.208, 446.857, 52865.538 25/05/19,05:25:54,16,06,1, 11.9,1,1, 9.584, 10482.183, 446.883, 52865.499 25/05/19,05:25:54,17,06,1, 11.9,1,1, 9.584, 10482.196, 446.874, 52865.508 25/05/19,05:25:54,18,06,1, 11.9,1,1, 9.584, 10482.171, 446.928, 52865.446 25/05/19,05:25:54,19,06,1, 11.9,1,1, 9.584, 10482.155, 446.889, 52865.407 25/05/19,05:25:55,00,05,1, 11.9,1,1, 9.591, 10482.149, 446.889, 52865.407 25/05/19,05:25:55,01,05,1, 11.9,1,1, 9.591, 10482.165, 446.927, 52865.443 25/05/19,05:25:55,02,05,1, 11.9,1,1, 9.591, 10482.115, 446.918, 52865.469 25/05/19,05:25:55,03,05,1, 11.9,1,1, 9.591, 10482.110, 446.904, 52865.470 25/05/19,05:25:55,04,05,1, 11.9,1,1, 9.591, 10482.079, 446.923, 52865.499 25/05/19,05:25:55,05,05,1, 11.9,1,1, 9.591, 10482.089, 446.929, 52865.478 25/05/19,05:25:55,06,05,1, 11.9,1,1, 9.591, 10482.049, 446.929, 52865.450 25/05/19,05:25:55,07,05,1, 11.9,1,1, 9.591, 10482.046, 446.952, 52865.539 25/05/19,05:25:55,08,05,1, 11.9,1,1, 9.591, 10482.016, 446.953, 52865.496 25/05/19,05:25:55,09,05,1, 11.9,1,1, 9.591, 10482.004, 446.934, 52865.447 25/05/19,05:25:55,10,05,1, 11.9,1,1, 9.591, 10481.976, 446.955, 52865.519 25/05/19,05:25:55,11,05,1, 11.9,1,1, 9.591, 10481.969, 446.976, 52865.494 25/05/19,05:25:55,12,05,1, 11.9,1,1, 9.591, 10481.971, 446.953, 52865.470 25/05/19,05:25:55,13,05,1, 11.9,1,1, 9.591, 10481.955, 446.960, 52865.515 25/05/19,05:25:55,14,05,1, 11.9,1,1, 9.591, 10481.952, 446.965, 52865.550 25/05/19,05:25:55,15,05,1, 11.9,1,1, 9.591, 10481.888, 446.964, 52865.527 25/05/19,05:25:55,16,05,1, 11.9,1,1, 9.591, 10481.906, 446.990, 52865.561 25/05/19,05:25:55,17,05,1, 11.9,1,1, 9.591, 10481.880, 446.974, 52865.514 25/05/19,05:25:55,18,05,1, 11.9,1,1, 9.591, 10481.866, 447.004, 52865.520 25/05/19,05:25:55,19,05,1, 11.9,1,1, 9.591, 10481.856, 446.983, 52865.502 25/05/19,05:25:56,00,06,1, 11.9,1,1, 9.584, 10481.849, 446.983, 52865.502 25/05/19,05:25:56,01,06,1, 11.9,1,1, 9.584, 10481.810, 447.000, 52865.561 25/05/19,05:25:56,02,06,1, 11.9,1,1, 9.584, 10481.810, 447.005, 52865.555 25/05/19,05:25:56,03,06,1, 11.9,1,1, 9.584, 10481.755, 446.999, 52865.536 25/05/19,05:25:56,04,06,1, 11.9,1,1, 9.584, 10481.756, 446.986, 52865.522 25/05/19,05:25:56,05,06,1, 11.9,1,1, 9.584, 10481.720, 447.006, 52865.570 25/05/19,05:25:56,06,06,1, 11.9,1,1, 9.584, 10481.730, 446.987, 52865.558 25/05/19,05:25:56,07,06,1, 11.9,1,1, 9.584, 10481.722, 447.010, 52865.531 25/05/19,05:25:56,08,06,1, 11.9,1,1, 9.584, 10481.691, 446.986, 52865.426 25/05/19,05:25:56,09,06,1, 11.9,1,1, 9.584, 10481.693, 447.013, 52865.582 25/05/19,05:25:56,10,06,1, 11.9,1,1, 9.584, 10481.658, 447.011, 52865.521 25/05/19,05:25:56,11,06,1, 11.9,1,1, 9.584, 10481.635, 447.009, 52865.517 25/05/19,05:25:56,12,06,1, 11.9,1,1, 9.584, 10481.605, 447.012, 52865.601 25/05/19,05:25:56,13,06,1, 11.9,1,1, 9.584, 10481.622, 447.035, 52865.587 25/05/19,05:25:56,14,06,1, 11.9,1,1, 9.584, 10481.605, 447.046, 52865.565 25/05/19,05:25:56,15,06,1, 11.9,1,1, 9.584, 10481.567, 447.050, 52865.541 25/05/19,05:25:56,16,06,1, 11.9,1,1, 9.584, 10481.537, 447.033, 52865.633 25/05/19,05:25:56,17,06,1, 11.9,1,1, 9.584, 10481.552, 447.040, 52865.553 25/05/19,05:25:56,18,06,1, 11.9,1,1, 9.584, 10481.516, 447.061, 52865.528 25/05/19,05:25:56,19,06,1, 11.9,1,1, 9.584, 10481.504, 447.050, 52865.550 25/05/19,05:25:57,00,07,1, 12.0,1,1, 9.589, 10481.498, 447.050, 52865.550 25/05/19,05:25:57,01,07,1, 12.0,1,1, 9.589, 10481.465, 447.060, 52865.596 25/05/19,05:25:57,02,07,1, 12.0,1,1, 9.589, 10481.494, 447.073, 52865.800 25/05/19,05:25:57,03,07,1, 12.0,1,1, 9.589, 10481.457, 447.092, 52865.843 25/05/19,05:25:57,04,07,1, 12.0,1,1, 9.589, 10481.429, 447.113, 52865.843 25/05/19,05:25:57,05,07,1, 12.0,1,1, 9.589, 10481.415, 447.111, 52865.840 25/05/19,05:25:57,06,07,1, 12.0,1,1, 9.589, 10481.377, 447.110, 52865.809 25/05/19,05:25:57,07,07,1, 12.0,1,1, 9.589, 10481.390, 447.123, 52865.829 25/05/19,05:25:57,08,07,1, 12.0,1,1, 9.589, 10481.362, 447.102, 52865.830 25/05/19,05:25:57,09,07,1, 12.0,1,1, 9.589, 10481.345, 447.114, 52865.763 25/05/19,05:25:57,10,07,1, 12.0,1,1, 9.589, 10481.328, 447.131, 52865.880 25/05/19,05:25:57,11,07,1, 12.0,1,1, 9.589, 10481.313, 447.138, 52865.777 25/05/19,05:25:57,12,07,1, 12.0,1,1, 9.589, 10481.271, 447.157, 52865.830 25/05/19,05:25:57,13,07,1, 12.0,1,1, 9.589, 10481.283, 447.144, 52865.848 25/05/19,05:25:57,14,07,1, 12.0,1,1, 9.589, 10481.281, 447.163, 52865.848 25/05/19,05:25:57,15,07,1, 12.0,1,1, 9.589, 10481.257, 447.149, 52865.795 25/05/19,05:25:57,16,07,1, 12.0,1,1, 9.589, 10481.209, 447.164, 52865.802 25/05/19,05:25:57,17,07,1, 12.0,1,1, 9.589, 10481.196, 447.148, 52865.761 25/05/19,05:25:57,18,07,1, 12.0,1,1, 9.589, 10481.186, 447.149, 52865.819 25/05/19,05:25:57,19,07,1, 12.0,1,1, 9.589, 10481.160, 447.145, 52865.839 25/05/19,05:25:58,00,07,1, 11.9,1,1, 9.585, 10481.156, 447.145, 52865.839 25/05/19,05:25:58,01,07,1, 11.9,1,1, 9.585, 10481.130, 447.150, 52865.836 25/05/19,05:25:58,02,07,1, 11.9,1,1, 9.585, 10481.101, 447.183, 52865.813 25/05/19,05:25:58,03,07,1, 11.9,1,1, 9.585, 10481.081, 447.176, 52865.831 25/05/19,05:25:58,04,07,1, 11.9,1,1, 9.585, 10481.075, 447.197, 52865.856 25/05/19,05:25:58,05,07,1, 11.9,1,1, 9.585, 10481.047, 447.175, 52865.892 25/05/19,05:25:58,06,07,1, 11.9,1,1, 9.585, 10481.031, 447.172, 52865.894 25/05/19,05:25:58,07,07,1, 11.9,1,1, 9.585, 10481.034, 447.181, 52865.824 25/05/19,05:25:58,08,07,1, 11.9,1,1, 9.585, 10481.009, 447.189, 52865.889 25/05/19,05:25:58,09,07,1, 11.9,1,1, 9.585, 10480.968, 447.194, 52865.911 25/05/19,05:25:58,10,07,1, 11.9,1,1, 9.585, 10480.950, 447.181, 52865.837 25/05/19,05:25:58,11,07,1, 11.9,1,1, 9.585, 10480.964, 447.196, 52865.931 25/05/19,05:25:58,12,07,1, 11.9,1,1, 9.585, 10480.932, 447.199, 52865.874 25/05/19,05:25:58,13,07,1, 11.9,1,1, 9.585, 10480.908, 447.192, 52865.879 25/05/19,05:25:58,14,07,1, 11.9,1,1, 9.585, 10480.890, 447.190, 52865.925 25/05/19,05:25:58,15,07,1, 11.9,1,1, 9.585, 10480.897, 447.193, 52865.868 25/05/19,05:25:58,16,07,1, 11.9,1,1, 9.585, 10480.846, 447.212, 52865.863 25/05/19,05:25:58,17,07,1, 11.9,1,1, 9.585, 10480.835, 447.201, 52865.862 25/05/19,05:25:58,18,07,1, 11.9,1,1, 9.585, 10480.805, 447.230, 52865.903 25/05/19,05:25:58,19,07,1, 11.9,1,1, 9.585, 10480.793, 447.255, 52865.931 25/05/19,05:25:59,00,06,1, 11.9,1,1, 9.586, 10480.789, 447.255, 52865.931 25/05/19,05:25:59,01,06,1, 11.9,1,1, 9.586, 10480.771, 447.220, 52865.902 25/05/19,05:25:59,02,06,1, 11.9,1,1, 9.586, 10480.745, 447.222, 52865.888 25/05/19,05:25:59,03,06,1, 11.9,1,1, 9.586, 10480.751, 447.226, 52865.874 25/05/19,05:25:59,04,06,1, 11.9,1,1, 9.586, 10480.729, 447.205, 52865.878 25/05/19,05:25:59,05,06,1, 11.9,1,1, 9.586, 10480.686, 447.233, 52865.883 25/05/19,05:25:59,06,06,1, 11.9,1,1, 9.586, 10480.666, 447.244, 52865.984 25/05/19,05:25:59,07,06,1, 11.9,1,1, 9.586, 10480.631, 447.215, 52865.957 25/05/19,05:25:59,08,06,1, 11.9,1,1, 9.586, 10480.631, 447.252, 52865.950 25/05/19,05:25:59,09,06,1, 11.9,1,1, 9.586, 10480.609, 447.263, 52865.931 25/05/19,05:25:59,10,06,1, 11.9,1,1, 9.586, 10480.599, 447.250, 52865.997 25/05/19,05:25:59,11,06,1, 11.9,1,1, 9.586, 10480.605, 447.261, 52865.960 25/05/19,05:25:59,12,06,1, 11.9,1,1, 9.586, 10480.558, 447.250, 52865.979 25/05/19,05:25:59,13,06,1, 11.9,1,1, 9.586, 10480.538, 447.255, 52865.957 25/05/19,05:25:59,14,06,1, 11.9,1,1, 9.586, 10480.514, 447.260, 52865.938 25/05/19,05:25:59,15,06,1, 11.9,1,1, 9.586, 10480.477, 447.256, 52865.890 25/05/19,05:25:59,16,06,1, 11.9,1,1, 9.586, 10480.481, 447.283, 52865.971 25/05/19,05:25:59,17,06,1, 11.9,1,1, 9.586, 10480.481, 447.276, 52866.015 25/05/19,05:25:59,18,06,1, 11.9,1,1, 9.586, 10480.452, 447.284, 52865.934 25/05/19,05:25:59,19,06,1, 11.9,1,1, 9.586, 10480.429, 447.285, 52865.942 25/05/19,05:26:00,00,07,1, 11.9,1,1, 9.584, 10480.422, 447.285, 52865.942 25/05/19,05:26:00,01,07,1, 11.9,1,1, 9.584, 10480.410, 447.293, 52865.924 25/05/19,05:26:00,02,07,1, 11.9,1,1, 9.584, 10480.342, 447.273, 52865.805 25/05/19,05:26:00,03,07,1, 11.9,1,1, 9.584, 10480.309, 447.266, 52865.789 25/05/19,05:26:00,04,07,1, 11.9,1,1, 9.584, 10480.332, 447.252, 52865.724 25/05/19,05:26:00,05,07,1, 11.9,1,1, 9.584, 10480.327, 447.273, 52865.734 25/05/19,05:26:00,06,07,1, 11.9,1,1, 9.584, 10480.279, 447.263, 52865.822 25/05/19,05:26:00,07,07,1, 11.9,1,1, 9.584, 10480.269, 447.271, 52865.784 25/05/19,05:26:00,08,07,1, 11.9,1,1, 9.584, 10480.259, 447.265, 52865.741 25/05/19,05:26:00,09,07,1, 11.9,1,1, 9.584, 10480.225, 447.269, 52865.752 25/05/19,05:26:00,10,07,1, 11.9,1,1, 9.584, 10480.199, 447.255, 52865.776 25/05/19,05:26:00,11,07,1, 11.9,1,1, 9.584, 10480.216, 447.271, 52865.751 25/05/19,05:26:00,12,07,1, 11.9,1,1, 9.584, 10480.153, 447.259, 52865.788 25/05/19,05:26:00,13,07,1, 11.9,1,1, 9.584, 10480.134, 447.265, 52865.629 25/05/19,05:26:00,14,07,1, 11.9,1,1, 9.584, 10480.154, 447.285, 52865.848 25/05/19,05:26:00,15,07,1, 11.9,1,1, 9.584, 10480.129, 447.263, 52865.762 25/05/19,05:26:00,16,07,1, 11.9,1,1, 9.584, 10480.119, 447.275, 52865.828 25/05/19,05:26:00,17,07,1, 11.9,1,1, 9.584, 10480.089, 447.296, 52865.747 25/05/19,05:26:00,18,07,1, 11.9,1,1, 9.584, 10480.059, 447.302, 52865.768 25/05/19,05:26:00,19,07,1, 11.9,1,1, 9.584, 10480.007, 447.309, 52865.782 25/05/19,05:26:01,00,06,1, 12.0,1,1, 9.589, 10480.005, 447.309, 52865.782 25/05/19,05:26:01,01,06,1, 12.0,1,1, 9.589, 10480.001, 447.324, 52865.817 25/05/19,05:26:01,02,06,1, 12.0,1,1, 9.589, 10479.989, 447.302, 52865.798 25/05/19,05:26:01,03,06,1, 12.0,1,1, 9.589, 10479.964, 447.327, 52865.803 25/05/19,05:26:01,04,06,1, 12.0,1,1, 9.589, 10479.969, 447.325, 52865.842 25/05/19,05:26:01,05,06,1, 12.0,1,1, 9.589, 10479.924, 447.323, 52865.788 25/05/19,05:26:01,06,06,1, 12.0,1,1, 9.589, 10479.901, 447.327, 52865.884 25/05/19,05:26:01,07,06,1, 12.0,1,1, 9.589, 10479.918, 447.339, 52865.775 25/05/19,05:26:01,08,06,1, 12.0,1,1, 9.589, 10479.884, 447.332, 52865.832 25/05/19,05:26:01,09,06,1, 12.0,1,1, 9.589, 10479.887, 447.353, 52865.904 25/05/19,05:26:01,10,06,1, 12.0,1,1, 9.589, 10479.852, 447.345, 52865.772 25/05/19,05:26:01,11,06,1, 12.0,1,1, 9.589, 10479.839, 447.369, 52865.819 25/05/19,05:26:01,12,06,1, 12.0,1,1, 9.589, 10479.812, 447.370, 52865.820 25/05/19,05:26:01,13,06,1, 12.0,1,1, 9.589, 10479.812, 447.359, 52865.827 25/05/19,05:26:01,14,06,1, 12.0,1,1, 9.589, 10479.772, 447.362, 52865.842 25/05/19,05:26:01,15,06,1, 12.0,1,1, 9.589, 10479.732, 447.361, 52865.778 25/05/19,05:26:01,16,06,1, 12.0,1,1, 9.589, 10479.741, 447.365, 52865.862 25/05/19,05:26:01,17,06,1, 12.0,1,1, 9.589, 10479.737, 447.385, 52865.815 25/05/19,05:26:01,18,06,1, 12.0,1,1, 9.589, 10479.686, 447.394, 52865.911 25/05/19,05:26:01,19,06,1, 12.0,1,1, 9.589, 10479.695, 447.399, 52865.859 25/05/19,05:26:02,00,07,1, 11.9,1,1, 9.589, 10479.687, 447.399, 52865.859 25/05/19,05:26:02,01,07,1, 11.9,1,1, 9.589, 10479.644, 447.396, 52865.889 25/05/19,05:26:02,02,07,1, 11.9,1,1, 9.589, 10479.652, 447.397, 52865.801 25/05/19,05:26:02,03,07,1, 11.9,1,1, 9.589, 10479.625, 447.401, 52865.836 25/05/19,05:26:02,04,07,1, 11.9,1,1, 9.589, 10479.590, 447.398, 52865.815 25/05/19,05:26:02,05,07,1, 11.9,1,1, 9.589, 10479.566, 447.409, 52865.806 25/05/19,05:26:02,06,07,1, 11.9,1,1, 9.589, 10479.548, 447.423, 52865.893 25/05/19,05:26:02,07,07,1, 11.9,1,1, 9.589, 10479.528, 447.418, 52865.859 25/05/19,05:26:02,08,07,1, 11.9,1,1, 9.589, 10479.528, 447.418, 52865.889 25/05/19,05:26:02,09,07,1, 11.9,1,1, 9.589, 10479.523, 447.432, 52865.875 25/05/19,05:26:02,10,07,1, 11.9,1,1, 9.589, 10479.469, 447.436, 52865.872 25/05/19,05:26:02,11,07,1, 11.9,1,1, 9.589, 10479.465, 447.445, 52865.880 25/05/19,05:26:02,12,07,1, 11.9,1,1, 9.589, 10479.465, 447.435, 52865.801 25/05/19,05:26:02,13,07,1, 11.9,1,1, 9.589, 10479.409, 447.444, 52865.890 25/05/19,05:26:02,14,07,1, 11.9,1,1, 9.589, 10479.388, 447.437, 52865.907 25/05/19,05:26:02,15,07,1, 11.9,1,1, 9.589, 10479.394, 447.453, 52865.882 25/05/19,05:26:02,16,07,1, 11.9,1,1, 9.589, 10479.371, 447.457, 52865.898 25/05/19,05:26:02,17,07,1, 11.9,1,1, 9.589, 10479.360, 447.454, 52865.865 25/05/19,05:26:02,18,07,1, 11.9,1,1, 9.589, 10479.337, 447.443, 52865.878 25/05/19,05:26:02,19,07,1, 11.9,1,1, 9.589, 10479.311, 447.459, 52865.882 25/05/19,05:26:03,00,07,1, 11.9,1,1, 9.587, 10479.304, 447.459, 52865.882 25/05/19,05:26:03,01,07,1, 11.9,1,1, 9.587, 10479.275, 447.462, 52865.839 25/05/19,05:26:03,02,07,1, 11.9,1,1, 9.587, 10479.238, 447.473, 52865.935 25/05/19,05:26:03,03,07,1, 11.9,1,1, 9.587, 10479.240, 447.477, 52865.830 25/05/19,05:26:03,04,07,1, 11.9,1,1, 9.587, 10479.208, 447.469, 52865.930 25/05/19,05:26:03,05,07,1, 11.9,1,1, 9.587, 10479.184, 447.485, 52865.866 25/05/19,05:26:03,06,07,1, 11.9,1,1, 9.587, 10479.187, 447.494, 52865.859 25/05/19,05:26:03,07,07,1, 11.9,1,1, 9.587, 10479.157, 447.498, 52865.902 25/05/19,05:26:03,08,07,1, 11.9,1,1, 9.587, 10479.136, 447.491, 52865.875 25/05/19,05:26:03,09,07,1, 11.9,1,1, 9.587, 10479.111, 447.491, 52865.977 25/05/19,05:26:03,10,07,1, 11.9,1,1, 9.587, 10479.089, 447.495, 52865.944 25/05/19,05:26:03,11,07,1, 11.9,1,1, 9.587, 10479.087, 447.509, 52865.910 25/05/19,05:26:03,12,07,1, 11.9,1,1, 9.587, 10479.069, 447.488, 52865.772 25/05/19,05:26:03,13,07,1, 11.9,1,1, 9.587, 10479.062, 447.490, 52865.885 25/05/19,05:26:03,14,07,1, 11.9,1,1, 9.587, 10479.017, 447.493, 52865.862 25/05/19,05:26:03,15,07,1, 11.9,1,1, 9.587, 10478.990, 447.512, 52865.889 25/05/19,05:26:03,16,07,1, 11.9,1,1, 9.587, 10478.989, 447.480, 52865.864 25/05/19,05:26:03,17,07,1, 11.9,1,1, 9.587, 10478.967, 447.527, 52865.832 25/05/19,05:26:03,18,07,1, 11.9,1,1, 9.587, 10478.944, 447.487, 52865.879 25/05/19,05:26:03,19,07,1, 11.9,1,1, 9.587, 10478.917, 447.541, 52865.854 25/05/19,05:26:04,00,06,1, 11.9,1,1, 9.589, 10478.911, 447.541, 52865.854 25/05/19,05:26:04,01,06,1, 11.9,1,1, 9.589, 10478.869, 447.541, 52866.008 25/05/19,05:26:04,02,06,1, 11.9,1,1, 9.589, 10478.867, 447.526, 52865.920 25/05/19,05:26:04,03,06,1, 11.9,1,1, 9.589, 10478.847, 447.535, 52865.874 25/05/19,05:26:04,04,06,1, 11.9,1,1, 9.589, 10478.818, 447.551, 52865.943 25/05/19,05:26:04,05,06,1, 11.9,1,1, 9.589, 10478.795, 447.541, 52865.865 25/05/19,05:26:04,06,06,1, 11.9,1,1, 9.589, 10478.791, 447.556, 52865.961 25/05/19,05:26:04,07,06,1, 11.9,1,1, 9.589, 10478.747, 447.533, 52865.963 25/05/19,05:26:04,08,06,1, 11.9,1,1, 9.589, 10478.766, 447.557, 52865.938 25/05/19,05:26:04,09,06,1, 11.9,1,1, 9.589, 10478.715, 447.560, 52865.908 25/05/19,05:26:04,10,06,1, 11.9,1,1, 9.589, 10478.697, 447.541, 52865.932 25/05/19,05:26:04,11,06,1, 11.9,1,1, 9.589, 10478.668, 447.550, 52865.931 25/05/19,05:26:04,12,06,1, 11.9,1,1, 9.589, 10478.669, 447.569, 52865.905 25/05/19,05:26:04,13,06,1, 11.9,1,1, 9.589, 10478.623, 447.572, 52865.950 25/05/19,05:26:04,14,06,1, 11.9,1,1, 9.589, 10478.627, 447.570, 52865.977 25/05/19,05:26:04,15,06,1, 11.9,1,1, 9.589, 10478.593, 447.574, 52865.923 25/05/19,05:26:04,16,06,1, 11.9,1,1, 9.589, 10478.577, 447.559, 52865.948 25/05/19,05:26:04,17,06,1, 11.9,1,1, 9.589, 10478.579, 447.554, 52865.904 25/05/19,05:26:04,18,06,1, 11.9,1,1, 9.589, 10478.523, 447.581, 52866.031 25/05/19,05:26:04,19,06,1, 11.9,1,1, 9.589, 10478.530, 447.560, 52865.922 25/05/19,05:26:05,00,06,1, 11.9,1,1, 9.589, 10478.528, 447.560, 52865.922 25/05/19,05:26:05,01,06,1, 11.9,1,1, 9.589, 10478.484, 447.588, 52865.881 25/05/19,05:26:05,02,06,1, 11.9,1,1, 9.589, 10478.434, 447.573, 52866.028 25/05/19,05:26:05,03,06,1, 11.9,1,1, 9.589, 10478.445, 447.590, 52865.984 25/05/19,05:26:05,04,06,1, 11.9,1,1, 9.589, 10478.427, 447.572, 52865.994 25/05/19,05:26:05,05,06,1, 11.9,1,1, 9.589, 10478.387, 447.579, 52866.007 25/05/19,05:26:05,06,06,1, 11.9,1,1, 9.589, 10478.366, 447.581, 52865.980 25/05/19,05:26:05,07,06,1, 11.9,1,1, 9.589, 10478.355, 447.569, 52865.889 25/05/19,05:26:05,08,06,1, 11.9,1,1, 9.589, 10478.280, 447.592, 52866.136 25/05/19,05:26:05,09,06,1, 11.9,1,1, 9.589, 10478.271, 447.577, 52866.064 25/05/19,05:26:05,10,06,1, 11.9,1,1, 9.589, 10478.302, 447.597, 52865.992 25/05/19,05:26:05,11,06,1, 11.9,1,1, 9.589, 10478.253, 447.604, 52865.961 25/05/19,05:26:05,12,06,1, 11.9,1,1, 9.589, 10478.248, 447.596, 52865.891 25/05/19,05:26:05,13,06,1, 11.9,1,1, 9.589, 10478.207, 447.609, 52865.993 25/05/19,05:26:05,14,06,1, 11.9,1,1, 9.589, 10478.188, 447.597, 52865.941 25/05/19,05:26:05,15,06,1, 11.9,1,1, 9.589, 10478.175, 447.623, 52865.917 25/05/19,05:26:05,16,06,1, 11.9,1,1, 9.589, 10478.147, 447.621, 52865.970 25/05/19,05:26:05,17,06,1, 11.9,1,1, 9.589, 10478.151, 447.621, 52865.887 25/05/19,05:26:05,18,06,1, 11.9,1,1, 9.589, 10478.110, 447.618, 52865.976 25/05/19,05:26:05,19,06,1, 11.9,1,1, 9.589, 10478.089, 447.623, 52865.990 25/05/19,05:26:06,00,06,1, 11.9,1,1, 9.587, 10478.085, 447.623, 52865.990 25/05/19,05:26:06,01,06,1, 11.9,1,1, 9.587, 10478.046, 447.633, 52865.976 25/05/19,05:26:06,02,06,1, 11.9,1,1, 9.587, 10478.016, 447.626, 52866.009 25/05/19,05:26:06,03,06,1, 11.9,1,1, 9.587, 10478.009, 447.635, 52865.975 25/05/19,05:26:06,04,06,1, 11.9,1,1, 9.587, 10478.005, 447.654, 52865.972 25/05/19,05:26:06,05,06,1, 11.9,1,1, 9.587, 10477.950, 447.657, 52865.898 25/05/19,05:26:06,06,06,1, 11.9,1,1, 9.587, 10478.002, 447.640, 52865.839 25/05/19,05:26:06,07,06,1, 11.9,1,1, 9.587, 10477.884, 447.641, 52865.915 25/05/19,05:26:06,08,06,1, 11.9,1,1, 9.587, 10477.881, 447.652, 52865.996 25/05/19,05:26:06,09,06,1, 11.9,1,1, 9.587, 10477.894, 447.654, 52865.927 25/05/19,05:26:06,10,06,1, 11.9,1,1, 9.587, 10477.861, 447.651, 52865.925 25/05/19,05:26:06,11,06,1, 11.9,1,1, 9.587, 10477.816, 447.664, 52866.007 25/05/19,05:26:06,12,06,1, 11.9,1,1, 9.587, 10477.827, 447.665, 52865.973 25/05/19,05:26:06,13,06,1, 11.9,1,1, 9.587, 10477.794, 447.653, 52865.992 25/05/19,05:26:06,14,06,1, 11.9,1,1, 9.587, 10477.798, 447.660, 52865.929 25/05/19,05:26:06,15,06,1, 11.9,1,1, 9.587, 10477.744, 447.662, 52865.977 25/05/19,05:26:06,16,06,1, 11.9,1,1, 9.587, 10477.763, 447.664, 52865.950 25/05/19,05:26:06,17,06,1, 11.9,1,1, 9.587, 10477.726, 447.682, 52866.023 25/05/19,05:26:06,18,06,1, 11.9,1,1, 9.587, 10477.696, 447.667, 52865.929 25/05/19,05:26:06,19,06,1, 11.9,1,1, 9.587, 10477.695, 447.691, 52866.085 25/05/19,05:26:07,00,06,1, 11.9,1,1, 9.590, 10477.693, 447.691, 52866.085 25/05/19,05:26:07,01,06,1, 11.9,1,1, 9.590, 10477.625, 447.697, 52866.031 25/05/19,05:26:07,02,06,1, 11.9,1,1, 9.590, 10477.629, 447.660, 52865.774 25/05/19,05:26:07,03,06,1, 11.9,1,1, 9.590, 10477.558, 447.699, 52865.997 25/05/19,05:26:07,04,06,1, 11.9,1,1, 9.590, 10477.551, 447.694, 52865.967 25/05/19,05:26:07,05,06,1, 11.9,1,1, 9.590, 10477.538, 447.682, 52866.041 25/05/19,05:26:07,06,06,1, 11.9,1,1, 9.590, 10477.537, 447.699, 52865.965 25/05/19,05:26:07,07,06,1, 11.9,1,1, 9.590, 10477.532, 447.683, 52865.952 25/05/19,05:26:07,08,06,1, 11.9,1,1, 9.590, 10477.539, 447.698, 52865.993 25/05/19,05:26:07,09,06,1, 11.9,1,1, 9.590, 10477.492, 447.706, 52865.930 25/05/19,05:26:07,10,06,1, 11.9,1,1, 9.590, 10477.469, 447.677, 52865.944 25/05/19,05:26:07,11,06,1, 11.9,1,1, 9.590, 10477.438, 447.691, 52865.995 25/05/19,05:26:07,12,06,1, 11.9,1,1, 9.590, 10477.465, 447.684, 52865.987 25/05/19,05:26:07,13,06,1, 11.9,1,1, 9.590, 10477.416, 447.706, 52866.000 25/05/19,05:26:07,14,06,1, 11.9,1,1, 9.590, 10477.387, 447.712, 52865.914 25/05/19,05:26:07,15,06,1, 11.9,1,1, 9.590, 10477.383, 447.699, 52865.945 25/05/19,05:26:07,16,06,1, 11.9,1,1, 9.590, 10477.341, 447.728, 52865.962 25/05/19,05:26:07,17,06,1, 11.9,1,1, 9.590, 10477.328, 447.715, 52865.913 25/05/19,05:26:07,18,06,1, 11.9,1,1, 9.590, 10477.313, 447.718, 52865.876 25/05/19,05:26:07,19,06,1, 11.9,1,1, 9.590, 10477.315, 447.705, 52865.907 25/05/19,05:26:08,00,06,1, 11.9,1,1, 9.586, 10477.309, 447.705, 52865.907 25/05/19,05:26:08,01,06,1, 11.9,1,1, 9.586, 10477.263, 447.723, 52865.894 25/05/19,05:26:08,02,06,1, 11.9,1,1, 9.586, 10477.242, 447.723, 52865.884 25/05/19,05:26:08,03,06,1, 11.9,1,1, 9.586, 10477.222, 447.723, 52865.975 25/05/19,05:26:08,04,06,1, 11.9,1,1, 9.586, 10477.212, 447.725, 52865.963 25/05/19,05:26:08,05,06,1, 11.9,1,1, 9.586, 10477.169, 447.712, 52865.912 25/05/19,05:26:08,06,06,1, 11.9,1,1, 9.586, 10477.158, 447.730, 52865.949 25/05/19,05:26:08,07,06,1, 11.9,1,1, 9.586, 10477.135, 447.717, 52865.945 25/05/19,05:26:08,08,06,1, 11.9,1,1, 9.586, 10477.139, 447.725, 52865.894 25/05/19,05:26:08,09,06,1, 11.9,1,1, 9.586, 10477.085, 447.717, 52865.926 25/05/19,05:26:08,10,06,1, 11.9,1,1, 9.586, 10477.087, 447.743, 52865.950 25/05/19,05:26:08,11,06,1, 11.9,1,1, 9.586, 10477.048, 447.730, 52865.955 25/05/19,05:26:08,12,06,1, 11.9,1,1, 9.586, 10477.010, 447.719, 52865.901 25/05/19,05:26:08,13,06,1, 11.9,1,1, 9.586, 10476.998, 447.747, 52865.983 25/05/19,05:26:08,14,06,1, 11.9,1,1, 9.586, 10477.009, 447.742, 52866.014 25/05/19,05:26:08,15,06,1, 11.9,1,1, 9.586, 10476.984, 447.750, 52865.893 25/05/19,05:26:08,16,06,1, 11.9,1,1, 9.586, 10476.958, 447.709, 52865.962 25/05/19,05:26:08,17,06,1, 11.9,1,1, 9.586, 10476.938, 447.744, 52865.970 25/05/19,05:26:08,18,06,1, 11.9,1,1, 9.586, 10476.922, 447.729, 52865.880 25/05/19,05:26:08,19,06,1, 11.9,1,1, 9.586, 10476.894, 447.736, 52865.959 25/05/19,05:26:09,00,05,1, 11.9,1,1, 9.588, 10476.892, 447.736, 52865.959 25/05/19,05:26:09,01,05,1, 11.9,1,1, 9.588, 10476.831, 447.754, 52865.924 25/05/19,05:26:09,02,05,1, 11.9,1,1, 9.588, 10476.829, 447.742, 52865.912 25/05/19,05:26:09,03,05,1, 11.9,1,1, 9.588, 10476.831, 447.743, 52866.043 25/05/19,05:26:09,04,05,1, 11.9,1,1, 9.588, 10476.766, 447.757, 52865.961 25/05/19,05:26:09,05,05,1, 11.9,1,1, 9.588, 10476.767, 447.779, 52866.080 25/05/19,05:26:09,06,05,1, 11.9,1,1, 9.588, 10476.719, 447.754, 52865.982 25/05/19,05:26:09,07,05,1, 11.9,1,1, 9.588, 10476.717, 447.760, 52865.988 25/05/19,05:26:09,08,05,1, 11.9,1,1, 9.588, 10476.718, 447.754, 52865.901 25/05/19,05:26:09,09,05,1, 11.9,1,1, 9.588, 10476.692, 447.774, 52865.957 25/05/19,05:26:09,10,05,1, 11.9,1,1, 9.588, 10476.650, 447.767, 52865.977 25/05/19,05:26:09,11,05,1, 11.9,1,1, 9.588, 10476.634, 447.763, 52865.949 25/05/19,05:26:09,12,05,1, 11.9,1,1, 9.588, 10476.604, 447.760, 52865.957 25/05/19,05:26:09,13,05,1, 11.9,1,1, 9.588, 10476.606, 447.765, 52865.928 25/05/19,05:26:09,14,05,1, 11.9,1,1, 9.588, 10476.558, 447.773, 52865.981 25/05/19,05:26:09,15,05,1, 11.9,1,1, 9.588, 10476.566, 447.784, 52866.003 25/05/19,05:26:09,16,05,1, 11.9,1,1, 9.588, 10476.522, 447.777, 52865.978 25/05/19,05:26:09,17,05,1, 11.9,1,1, 9.588, 10476.513, 447.802, 52865.912 25/05/19,05:26:09,18,05,1, 11.9,1,1, 9.588, 10476.482, 447.808, 52865.919 25/05/19,05:26:09,19,05,1, 11.9,1,1, 9.588, 10476.463, 447.799, 52865.954 25/05/19,05:26:10,00,06,1, 11.8,1,1, 9.589, 10476.458, 447.799, 52865.954 25/05/19,05:26:10,01,06,1, 11.8,1,1, 9.589, 10476.441, 447.800, 52865.944 25/05/19,05:26:10,02,06,1, 11.8,1,1, 9.589, 10476.411, 447.812, 52865.902 25/05/19,05:26:10,03,06,1, 11.8,1,1, 9.589, 10476.403, 447.827, 52865.971 25/05/19,05:26:10,04,06,1, 11.8,1,1, 9.589, 10476.357, 447.845, 52865.954 25/05/19,05:26:10,05,06,1, 11.8,1,1, 9.589, 10476.332, 447.823, 52865.945 25/05/19,05:26:10,06,06,1, 11.8,1,1, 9.589, 10476.322, 447.845, 52865.942 25/05/19,05:26:10,07,06,1, 11.8,1,1, 9.589, 10476.296, 447.858, 52866.006 25/05/19,05:26:10,08,06,1, 11.8,1,1, 9.589, 10476.275, 447.852, 52865.981 25/05/19,05:26:10,09,06,1, 11.8,1,1, 9.589, 10476.236, 447.867, 52865.974 25/05/19,05:26:10,10,06,1, 11.8,1,1, 9.589, 10476.232, 447.849, 52865.898 25/05/19,05:26:10,11,06,1, 11.8,1,1, 9.589, 10476.212, 447.874, 52865.955 25/05/19,05:26:10,12,06,1, 11.8,1,1, 9.589, 10476.180, 447.880, 52865.960 25/05/19,05:26:10,13,06,1, 11.8,1,1, 9.589, 10476.150, 447.868, 52866.011 25/05/19,05:26:10,14,06,1, 11.8,1,1, 9.589, 10476.120, 447.884, 52866.001 25/05/19,05:26:10,15,06,1, 11.8,1,1, 9.589, 10476.121, 447.893, 52865.944 25/05/19,05:26:10,16,06,1, 11.8,1,1, 9.589, 10476.098, 447.893, 52865.988 25/05/19,05:26:10,17,06,1, 11.8,1,1, 9.589, 10476.052, 447.904, 52865.983 25/05/19,05:26:10,18,06,1, 11.8,1,1, 9.589, 10476.058, 447.911, 52865.900 25/05/19,05:26:10,19,06,1, 11.8,1,1, 9.589, 10476.025, 447.917, 52865.998 25/05/19,05:26:11,00,05,1, 11.9,1,1, 9.590, 10476.024, 447.917, 52865.998 25/05/19,05:26:11,01,05,1, 11.9,1,1, 9.590, 10475.989, 447.923, 52866.034 25/05/19,05:26:11,02,05,1, 11.9,1,1, 9.590, 10475.953, 447.940, 52865.991 25/05/19,05:26:11,03,05,1, 11.9,1,1, 9.590, 10475.942, 447.954, 52866.017 25/05/19,05:26:11,04,05,1, 11.9,1,1, 9.590, 10475.896, 447.961, 52866.011 25/05/19,05:26:11,05,05,1, 11.9,1,1, 9.590, 10475.862, 447.927, 52865.934 25/05/19,05:26:11,06,05,1, 11.9,1,1, 9.590, 10475.835, 447.957, 52866.031 25/05/19,05:26:11,07,05,1, 11.9,1,1, 9.590, 10475.831, 447.959, 52865.971 25/05/19,05:26:11,08,05,1, 11.9,1,1, 9.590, 10475.798, 447.977, 52866.012 25/05/19,05:26:11,09,05,1, 11.9,1,1, 9.590, 10475.768, 447.966, 52865.970 25/05/19,05:26:11,10,05,1, 11.9,1,1, 9.590, 10475.764, 447.967, 52865.899 25/05/19,05:26:11,11,05,1, 11.9,1,1, 9.590, 10475.708, 447.986, 52865.952 25/05/19,05:26:11,12,05,1, 11.9,1,1, 9.590, 10475.719, 447.979, 52865.983 25/05/19,05:26:11,13,05,1, 11.9,1,1, 9.590, 10475.635, 447.956, 52866.022 25/05/19,05:26:11,14,05,1, 11.9,1,1, 9.590, 10475.647, 447.979, 52866.000 25/05/19,05:26:11,15,05,1, 11.9,1,1, 9.590, 10475.613, 447.998, 52865.937 25/05/19,05:26:11,16,05,1, 11.9,1,1, 9.590, 10475.591, 448.003, 52865.931 25/05/19,05:26:11,17,05,1, 11.9,1,1, 9.590, 10475.559, 448.008, 52865.955 25/05/19,05:26:11,18,05,1, 11.9,1,1, 9.590, 10475.555, 448.016, 52865.962 25/05/19,05:26:11,19,05,1, 11.9,1,1, 9.590, 10475.530, 448.011, 52865.948 25/05/19,05:26:12,00,06,1, 11.9,1,1, 9.591, 10475.523, 448.011, 52865.948 25/05/19,05:26:12,01,06,1, 11.9,1,1, 9.591, 10475.448, 448.039, 52866.056 25/05/19,05:26:12,02,06,1, 11.9,1,1, 9.591, 10475.432, 448.037, 52866.038 25/05/19,05:26:12,03,06,1, 11.9,1,1, 9.591, 10475.424, 448.055, 52865.992 25/05/19,05:26:12,04,06,1, 11.9,1,1, 9.591, 10475.410, 448.073, 52865.984 25/05/19,05:26:12,05,06,1, 11.9,1,1, 9.591, 10475.359, 448.062, 52866.008 25/05/19,05:26:12,06,06,1, 11.9,1,1, 9.591, 10475.359, 448.073, 52865.983 25/05/19,05:26:12,07,06,1, 11.9,1,1, 9.591, 10475.334, 448.059, 52866.013 25/05/19,05:26:12,08,06,1, 11.9,1,1, 9.591, 10475.299, 448.070, 52865.962 25/05/19,05:26:12,09,06,1, 11.9,1,1, 9.591, 10475.244, 448.056, 52865.976 25/05/19,05:26:12,10,06,1, 11.9,1,1, 9.591, 10475.229, 448.080, 52866.018 25/05/19,05:26:12,11,06,1, 11.9,1,1, 9.591, 10475.221, 448.096, 52865.975 25/05/19,05:26:12,12,06,1, 11.9,1,1, 9.591, 10475.195, 448.115, 52866.025 25/05/19,05:26:12,13,06,1, 11.9,1,1, 9.591, 10475.182, 448.119, 52865.971 25/05/19,05:26:12,14,06,1, 11.9,1,1, 9.591, 10475.147, 448.142, 52865.988 25/05/19,05:26:12,15,06,1, 11.9,1,1, 9.591, 10475.126, 448.143, 52866.023 25/05/19,05:26:12,16,06,1, 11.9,1,1, 9.591, 10475.116, 448.124, 52866.000 25/05/19,05:26:12,17,06,1, 11.9,1,1, 9.591, 10475.080, 448.139, 52865.944 25/05/19,05:26:12,18,06,1, 11.9,1,1, 9.591, 10475.050, 448.159, 52866.055 25/05/19,05:26:12,19,06,1, 11.9,1,1, 9.591, 10475.036, 448.134, 52866.073 25/05/19,05:26:13,00,06,1, 12.0,1,1, 9.588, 10475.031, 448.134, 52866.073 25/05/19,05:26:13,01,06,1, 12.0,1,1, 9.588, 10474.983, 448.180, 52865.999 25/05/19,05:26:13,02,06,1, 12.0,1,1, 9.588, 10474.931, 448.172, 52866.054 25/05/19,05:26:13,03,06,1, 12.0,1,1, 9.588, 10474.941, 448.181, 52866.016 25/05/19,05:26:13,04,06,1, 12.0,1,1, 9.588, 10474.912, 448.191, 52866.094 25/05/19,05:26:13,05,06,1, 12.0,1,1, 9.588, 10474.878, 448.200, 52866.005 25/05/19,05:26:13,06,06,1, 12.0,1,1, 9.588, 10474.859, 448.215, 52866.069 25/05/19,05:26:13,07,06,1, 12.0,1,1, 9.588, 10474.860, 448.221, 52866.012 25/05/19,05:26:13,08,06,1, 12.0,1,1, 9.588, 10474.811, 448.209, 52866.052 25/05/19,05:26:13,09,06,1, 12.0,1,1, 9.588, 10474.803, 448.230, 52866.037 25/05/19,05:26:13,10,06,1, 12.0,1,1, 9.588, 10474.771, 448.251, 52866.036 25/05/19,05:26:13,11,06,1, 12.0,1,1, 9.588, 10474.741, 448.254, 52866.025 25/05/19,05:26:13,12,06,1, 12.0,1,1, 9.588, 10474.751, 448.268, 52866.072 25/05/19,05:26:13,13,06,1, 12.0,1,1, 9.588, 10474.704, 448.261, 52865.996 25/05/19,05:26:13,14,06,1, 12.0,1,1, 9.588, 10474.670, 448.289, 52866.023 25/05/19,05:26:13,15,06,1, 12.0,1,1, 9.588, 10474.638, 448.256, 52866.063 25/05/19,05:26:13,16,06,1, 12.0,1,1, 9.588, 10474.626, 448.293, 52866.045 25/05/19,05:26:13,17,06,1, 12.0,1,1, 9.588, 10474.600, 448.284, 52866.062 25/05/19,05:26:13,18,06,1, 12.0,1,1, 9.588, 10474.598, 448.292, 52866.025 25/05/19,05:26:13,19,06,1, 12.0,1,1, 9.588, 10474.565, 448.325, 52866.162 25/05/19,05:26:14,00,06,1, 11.9,1,1, 9.592, 10474.564, 448.325, 52866.162 25/05/19,05:26:14,01,06,1, 11.9,1,1, 9.592, 10474.509, 448.341, 52866.132 25/05/19,05:26:14,02,06,1, 11.9,1,1, 9.592, 10474.504, 448.340, 52866.012 25/05/19,05:26:14,03,06,1, 11.9,1,1, 9.592, 10474.469, 448.408, 52866.421 25/05/19,05:26:14,04,06,1, 11.9,1,1, 9.592, 10474.428, 448.359, 52866.145 25/05/19,05:26:14,05,06,1, 11.9,1,1, 9.592, 10474.406, 448.378, 52866.104 25/05/19,05:26:14,06,06,1, 11.9,1,1, 9.592, 10474.343, 448.382, 52866.102 25/05/19,05:26:14,07,06,1, 11.9,1,1, 9.592, 10474.351, 448.393, 52866.128 25/05/19,05:26:14,08,06,1, 11.9,1,1, 9.592, 10474.338, 448.401, 52866.106 25/05/19,05:26:14,09,06,1, 11.9,1,1, 9.592, 10474.294, 448.413, 52866.094 25/05/19,05:26:14,10,06,1, 11.9,1,1, 9.592, 10474.299, 448.418, 52866.136 25/05/19,05:26:14,11,06,1, 11.9,1,1, 9.592, 10474.277, 448.442, 52866.040 25/05/19,05:26:14,12,06,1, 11.9,1,1, 9.592, 10474.232, 448.456, 52866.142 25/05/19,05:26:14,13,06,1, 11.9,1,1, 9.592, 10474.197, 448.482, 52866.080 25/05/19,05:26:14,14,06,1, 11.9,1,1, 9.592, 10474.200, 448.470, 52866.132 25/05/19,05:26:14,15,06,1, 11.9,1,1, 9.592, 10474.198, 448.482, 52866.159 25/05/19,05:26:14,16,06,1, 11.9,1,1, 9.592, 10474.186, 448.480, 52866.008 25/05/19,05:26:14,17,06,1, 11.9,1,1, 9.592, 10474.088, 448.504, 52866.047 25/05/19,05:26:14,18,06,1, 11.9,1,1, 9.592, 10474.090, 448.499, 52866.154 25/05/19,05:26:14,19,06,1, 11.9,1,1, 9.592, 10474.074, 448.558, 52866.070 25/05/19,05:26:15,00,07,1, 11.9,1,1, 9.590, 10474.072, 448.558, 52866.070 25/05/19,05:26:15,01,07,1, 11.9,1,1, 9.590, 10474.039, 448.561, 52866.042 25/05/19,05:26:15,02,07,1, 11.9,1,1, 9.590, 10474.017, 448.572, 52866.136 25/05/19,05:26:15,03,07,1, 11.9,1,1, 9.590, 10473.962, 448.583, 52866.075 25/05/19,05:26:15,04,07,1, 11.9,1,1, 9.590, 10473.952, 448.590, 52866.147 25/05/19,05:26:15,05,07,1, 11.9,1,1, 9.590, 10473.916, 448.594, 52866.166 25/05/19,05:26:15,06,07,1, 11.9,1,1, 9.590, 10473.925, 448.610, 52866.180 25/05/19,05:26:15,07,07,1, 11.9,1,1, 9.590, 10473.861, 448.593, 52866.120 25/05/19,05:26:15,08,07,1, 11.9,1,1, 9.590, 10473.880, 448.619, 52866.163 25/05/19,05:26:15,09,07,1, 11.9,1,1, 9.590, 10473.818, 448.623, 52866.103 25/05/19,05:26:15,10,07,1, 11.9,1,1, 9.590, 10473.839, 448.644, 52866.100 25/05/19,05:26:15,11,07,1, 11.9,1,1, 9.590, 10473.800, 448.658, 52866.169 25/05/19,05:26:15,12,07,1, 11.9,1,1, 9.590, 10473.776, 448.667, 52866.137 25/05/19,05:26:15,13,07,1, 11.9,1,1, 9.590, 10473.750, 448.665, 52866.138 25/05/19,05:26:15,14,07,1, 11.9,1,1, 9.590, 10473.732, 448.698, 52866.191 25/05/19,05:26:15,15,07,1, 11.9,1,1, 9.590, 10473.742, 448.696, 52866.202 25/05/19,05:26:15,16,07,1, 11.9,1,1, 9.590, 10473.698, 448.706, 52866.137 25/05/19,05:26:15,17,07,1, 11.9,1,1, 9.590, 10473.676, 448.695, 52866.155 25/05/19,05:26:15,18,07,1, 11.9,1,1, 9.590, 10473.641, 448.739, 52866.167 25/05/19,05:26:15,19,07,1, 11.9,1,1, 9.590, 10473.627, 448.750, 52866.153 25/05/19,05:26:16,00,06,1, 11.9,1,1, 9.587, 10473.621, 448.750, 52866.153 25/05/19,05:26:16,01,06,1, 11.9,1,1, 9.587, 10473.589, 448.741, 52866.207 25/05/19,05:26:16,02,06,1, 11.9,1,1, 9.587, 10473.563, 448.762, 52866.228 25/05/19,05:26:16,03,06,1, 11.9,1,1, 9.587, 10473.562, 448.754, 52866.147 25/05/19,05:26:16,04,06,1, 11.9,1,1, 9.587, 10473.546, 448.807, 52866.211 25/05/19,05:26:16,05,06,1, 11.9,1,1, 9.587, 10473.500, 448.796, 52866.166 25/05/19,05:26:16,06,06,1, 11.9,1,1, 9.587, 10473.477, 448.795, 52866.128 25/05/19,05:26:16,07,06,1, 11.9,1,1, 9.587, 10473.455, 448.821, 52866.132 25/05/19,05:26:16,08,06,1, 11.9,1,1, 9.587, 10473.452, 448.810, 52866.196 25/05/19,05:26:16,09,06,1, 11.9,1,1, 9.587, 10473.415, 448.828, 52866.195 25/05/19,05:26:16,10,06,1, 11.9,1,1, 9.587, 10473.406, 448.863, 52866.245 25/05/19,05:26:16,11,06,1, 11.9,1,1, 9.587, 10473.373, 448.866, 52866.254 25/05/19,05:26:16,12,06,1, 11.9,1,1, 9.587, 10473.362, 448.859, 52866.253 25/05/19,05:26:16,13,06,1, 11.9,1,1, 9.587, 10473.327, 448.885, 52866.215 25/05/19,05:26:16,14,06,1, 11.9,1,1, 9.587, 10473.309, 448.916, 52866.282 25/05/19,05:26:16,15,06,1, 11.9,1,1, 9.587, 10473.292, 448.909, 52866.239 25/05/19,05:26:16,16,06,1, 11.9,1,1, 9.587, 10473.267, 448.900, 52866.228 25/05/19,05:26:16,17,06,1, 11.9,1,1, 9.587, 10473.274, 448.927, 52866.213 25/05/19,05:26:16,18,06,1, 11.9,1,1, 9.587, 10473.224, 448.955, 52866.277 25/05/19,05:26:16,19,06,1, 11.9,1,1, 9.587, 10473.214, 448.984, 52866.209 25/05/19,05:26:17,00,06,1, 12.0,1,1, 9.586, 10473.212, 448.984, 52866.209 25/05/19,05:26:17,01,06,1, 12.0,1,1, 9.586, 10473.179, 449.001, 52866.214 25/05/19,05:26:17,02,06,1, 12.0,1,1, 9.586, 10473.151, 449.005, 52866.191 25/05/19,05:26:17,03,06,1, 12.0,1,1, 9.586, 10473.142, 449.001, 52866.284 25/05/19,05:26:17,04,06,1, 12.0,1,1, 9.586, 10473.084, 449.017, 52866.264 25/05/19,05:26:17,05,06,1, 12.0,1,1, 9.586, 10473.083, 449.023, 52866.311 25/05/19,05:26:17,06,06,1, 12.0,1,1, 9.586, 10473.079, 449.019, 52866.198 25/05/19,05:26:17,07,06,1, 12.0,1,1, 9.586, 10473.035, 449.049, 52866.266 25/05/19,05:26:17,08,06,1, 12.0,1,1, 9.586, 10473.000, 449.081, 52866.307 25/05/19,05:26:17,09,06,1, 12.0,1,1, 9.586, 10472.992, 449.090, 52866.296 25/05/19,05:26:17,10,06,1, 12.0,1,1, 9.586, 10472.994, 449.084, 52866.327 25/05/19,05:26:17,11,06,1, 12.0,1,1, 9.586, 10472.964, 449.093, 52866.225 25/05/19,05:26:17,12,06,1, 12.0,1,1, 9.586, 10472.974, 449.130, 52866.282 25/05/19,05:26:17,13,06,1, 12.0,1,1, 9.586, 10472.929, 449.123, 52866.290 25/05/19,05:26:17,14,06,1, 12.0,1,1, 9.586, 10472.909, 449.115, 52866.208 25/05/19,05:26:17,15,06,1, 12.0,1,1, 9.586, 10472.867, 449.157, 52866.275 25/05/19,05:26:17,16,06,1, 12.0,1,1, 9.586, 10472.876, 449.177, 52866.262 25/05/19,05:26:17,17,06,1, 12.0,1,1, 9.586, 10472.853, 449.168, 52866.272 25/05/19,05:26:17,18,06,1, 12.0,1,1, 9.586, 10472.794, 449.203, 52866.373 25/05/19,05:26:17,19,06,1, 12.0,1,1, 9.586, 10472.814, 449.218, 52866.362 25/05/19,05:26:18,00,06,1, 11.9,1,1, 9.589, 10472.811, 449.218, 52866.362 25/05/19,05:26:18,01,06,1, 11.9,1,1, 9.589, 10472.781, 449.249, 52866.350 25/05/19,05:26:18,02,06,1, 11.9,1,1, 9.589, 10472.739, 449.251, 52866.287 25/05/19,05:26:18,03,06,1, 11.9,1,1, 9.589, 10472.725, 449.269, 52866.277 25/05/19,05:26:18,04,06,1, 11.9,1,1, 9.589, 10472.693, 449.274, 52866.309 25/05/19,05:26:18,05,06,1, 11.9,1,1, 9.589, 10472.689, 449.262, 52866.343 25/05/19,05:26:18,06,06,1, 11.9,1,1, 9.589, 10472.680, 449.293, 52866.368 25/05/19,05:26:18,07,06,1, 11.9,1,1, 9.589, 10472.634, 449.329, 52866.367 25/05/19,05:26:18,08,06,1, 11.9,1,1, 9.589, 10472.633, 449.317, 52866.286 25/05/19,05:26:18,09,06,1, 11.9,1,1, 9.589, 10472.584, 449.361, 52866.302 25/05/19,05:26:18,10,06,1, 11.9,1,1, 9.589, 10472.571, 449.361, 52866.290 25/05/19,05:26:18,11,06,1, 11.9,1,1, 9.589, 10472.549, 449.376, 52866.339 25/05/19,05:26:18,12,06,1, 11.9,1,1, 9.589, 10472.542, 449.377, 52866.330 25/05/19,05:26:18,13,06,1, 11.9,1,1, 9.589, 10472.548, 449.402, 52866.334 25/05/19,05:26:18,14,06,1, 11.9,1,1, 9.589, 10472.482, 449.414, 52866.375 25/05/19,05:26:18,15,06,1, 11.9,1,1, 9.589, 10472.511, 449.414, 52866.331 25/05/19,05:26:18,16,06,1, 11.9,1,1, 9.589, 10472.438, 449.453, 52866.395 25/05/19,05:26:18,17,06,1, 11.9,1,1, 9.589, 10472.462, 449.464, 52866.346 25/05/19,05:26:18,18,06,1, 11.9,1,1, 9.589, 10472.447, 449.451, 52866.347 25/05/19,05:26:18,19,06,1, 11.9,1,1, 9.589, 10472.410, 449.507, 52866.366 25/05/19,05:26:19,00,06,1, 11.9,1,1, 9.584, 10472.403, 449.507, 52866.366 25/05/19,05:26:19,01,06,1, 11.9,1,1, 9.584, 10472.378, 449.521, 52866.430 25/05/19,05:26:19,02,06,1, 11.9,1,1, 9.584, 10472.325, 449.536, 52866.402 25/05/19,05:26:19,03,06,1, 11.9,1,1, 9.584, 10472.325, 449.531, 52866.395 25/05/19,05:26:19,04,06,1, 11.9,1,1, 9.584, 10472.317, 449.543, 52866.389 25/05/19,05:26:19,05,06,1, 11.9,1,1, 9.584, 10472.299, 449.562, 52866.348 25/05/19,05:26:19,06,06,1, 11.9,1,1, 9.584, 10472.266, 449.579, 52866.466 25/05/19,05:26:19,07,06,1, 11.9,1,1, 9.584, 10472.255, 449.597, 52866.444 25/05/19,05:26:19,08,06,1, 11.9,1,1, 9.584, 10472.231, 449.610, 52866.403 25/05/19,05:26:19,09,06,1, 11.9,1,1, 9.584, 10472.205, 449.635, 52866.461 25/05/19,05:26:19,10,06,1, 11.9,1,1, 9.584, 10472.190, 449.643, 52866.502 25/05/19,05:26:19,11,06,1, 11.9,1,1, 9.584, 10472.155, 449.643, 52866.499 25/05/19,05:26:19,12,06,1, 11.9,1,1, 9.584, 10472.171, 449.667, 52866.448 25/05/19,05:26:19,13,06,1, 11.9,1,1, 9.584, 10472.138, 449.679, 52866.408 25/05/19,05:26:19,14,06,1, 11.9,1,1, 9.584, 10472.115, 449.692, 52866.450 25/05/19,05:26:19,15,06,1, 11.9,1,1, 9.584, 10472.111, 449.722, 52866.490 25/05/19,05:26:19,16,06,1, 11.9,1,1, 9.584, 10472.083, 449.732, 52866.428 25/05/19,05:26:19,17,06,1, 11.9,1,1, 9.584, 10472.064, 449.736, 52866.460 25/05/19,05:26:19,18,06,1, 11.9,1,1, 9.584, 10472.059, 449.773, 52866.533 25/05/19,05:26:19,19,06,1, 11.9,1,1, 9.584, 10472.029, 449.772, 52866.467 25/05/19,05:26:20,00,07,1, 11.9,1,1, 9.587, 10472.027, 449.772, 52866.467 25/05/19,05:26:20,01,07,1, 11.9,1,1, 9.587, 10472.015, 449.803, 52866.535 25/05/19,05:26:20,02,07,1, 11.9,1,1, 9.587, 10471.970, 449.837, 52866.505 25/05/19,05:26:20,03,07,1, 11.9,1,1, 9.587, 10471.970, 449.837, 52866.562 25/05/19,05:26:20,04,07,1, 11.9,1,1, 9.587, 10471.957, 449.833, 52866.386 25/05/19,05:26:20,05,07,1, 11.9,1,1, 9.587, 10471.956, 449.863, 52866.579 25/05/19,05:26:20,06,07,1, 11.9,1,1, 9.587, 10471.911, 449.866, 52866.567 25/05/19,05:26:20,07,07,1, 11.9,1,1, 9.587, 10471.898, 449.905, 52866.496 25/05/19,05:26:20,08,07,1, 11.9,1,1, 9.587, 10471.890, 449.898, 52866.516 25/05/19,05:26:20,09,07,1, 11.9,1,1, 9.587, 10471.873, 449.943, 52866.635 25/05/19,05:26:20,10,07,1, 11.9,1,1, 9.587, 10471.839, 449.929, 52866.448 25/05/19,05:26:20,11,07,1, 11.9,1,1, 9.587, 10471.803, 449.942, 52866.513 25/05/19,05:26:20,12,07,1, 11.9,1,1, 9.587, 10471.796, 449.972, 52866.575 25/05/19,05:26:20,13,07,1, 11.9,1,1, 9.587, 10471.806, 449.997, 52866.499 25/05/19,05:26:20,14,07,1, 11.9,1,1, 9.587, 10471.788, 450.002, 52866.494 25/05/19,05:26:20,15,07,1, 11.9,1,1, 9.587, 10471.765, 450.018, 52866.535 25/05/19,05:26:20,16,07,1, 11.9,1,1, 9.587, 10471.766, 450.043, 52866.573 25/05/19,05:26:20,17,07,1, 11.9,1,1, 9.587, 10471.745, 450.018, 52866.556 25/05/19,05:26:20,18,07,1, 11.9,1,1, 9.587, 10471.701, 450.051, 52866.603 25/05/19,05:26:20,19,07,1, 11.9,1,1, 9.587, 10471.702, 450.029, 52866.577 25/05/19,05:26:21,00,08,1, 11.9,1,1, 9.589, 10471.702, 450.029, 52866.577 25/05/19,05:26:21,01,08,1, 11.9,1,1, 9.589, 10471.659, 450.100, 52866.594 25/05/19,05:26:21,02,08,1, 11.9,1,1, 9.589, 10471.668, 450.106, 52866.614 25/05/19,05:26:21,03,08,1, 11.9,1,1, 9.589, 10471.640, 450.114, 52866.577 25/05/19,05:26:21,04,08,1, 11.9,1,1, 9.589, 10471.653, 450.144, 52866.626 25/05/19,05:26:21,05,08,1, 11.9,1,1, 9.589, 10471.582, 450.143, 52866.630 25/05/19,05:26:21,06,08,1, 11.9,1,1, 9.589, 10471.587, 450.179, 52866.566 25/05/19,05:26:21,07,08,1, 11.9,1,1, 9.589, 10471.560, 450.195, 52866.673 25/05/19,05:26:21,08,08,1, 11.9,1,1, 9.589, 10471.558, 450.216, 52866.693 25/05/19,05:26:21,09,08,1, 11.9,1,1, 9.589, 10471.552, 450.222, 52866.580 25/05/19,05:26:21,10,08,1, 11.9,1,1, 9.589, 10471.517, 450.266, 52866.681 25/05/19,05:26:21,11,08,1, 11.9,1,1, 9.589, 10471.509, 450.258, 52866.643 25/05/19,05:26:21,12,08,1, 11.9,1,1, 9.589, 10471.497, 450.270, 52866.685 25/05/19,05:26:21,13,08,1, 11.9,1,1, 9.589, 10471.459, 450.286, 52866.693 25/05/19,05:26:21,14,08,1, 11.9,1,1, 9.589, 10471.453, 450.303, 52866.698 25/05/19,05:26:21,15,08,1, 11.9,1,1, 9.589, 10471.432, 450.331, 52866.669 25/05/19,05:26:21,16,08,1, 11.9,1,1, 9.589, 10471.420, 450.352, 52866.667 25/05/19,05:26:21,17,08,1, 11.9,1,1, 9.589, 10471.417, 450.363, 52866.637 25/05/19,05:26:21,18,08,1, 11.9,1,1, 9.589, 10471.388, 450.384, 52866.700 25/05/19,05:26:21,19,08,1, 11.9,1,1, 9.589, 10471.388, 450.388, 52866.711 25/05/19,05:26:22,00,08,1, 11.9,1,1, 9.587, 10471.385, 450.388, 52866.711 25/05/19,05:26:22,01,08,1, 11.9,1,1, 9.587, 10471.341, 450.433, 52866.735 25/05/19,05:26:22,02,08,1, 11.9,1,1, 9.587, 10471.336, 450.414, 52866.623 25/05/19,05:26:22,03,08,1, 11.9,1,1, 9.587, 10471.304, 450.450, 52866.722 25/05/19,05:26:22,04,08,1, 11.9,1,1, 9.587, 10471.282, 450.469, 52866.711 25/05/19,05:26:22,05,08,1, 11.9,1,1, 9.587, 10471.287, 450.487, 52866.717 25/05/19,05:26:22,06,08,1, 11.9,1,1, 9.587, 10471.267, 450.498, 52866.677 25/05/19,05:26:22,07,08,1, 11.9,1,1, 9.587, 10471.257, 450.518, 52866.697 25/05/19,05:26:22,08,08,1, 11.9,1,1, 9.587, 10471.223, 450.503, 52866.672 25/05/19,05:26:22,09,08,1, 11.9,1,1, 9.587, 10471.192, 450.538, 52866.715 25/05/19,05:26:22,10,08,1, 11.9,1,1, 9.587, 10471.209, 450.557, 52866.731 25/05/19,05:26:22,11,08,1, 11.9,1,1, 9.587, 10471.197, 450.577, 52866.705 25/05/19,05:26:22,12,08,1, 11.9,1,1, 9.587, 10471.160, 450.586, 52866.729 25/05/19,05:26:22,13,08,1, 11.9,1,1, 9.587, 10471.168, 450.603, 52866.709 25/05/19,05:26:22,14,08,1, 11.9,1,1, 9.587, 10471.135, 450.615, 52866.784 25/05/19,05:26:22,15,08,1, 11.9,1,1, 9.587, 10471.117, 450.626, 52866.750 25/05/19,05:26:22,16,08,1, 11.9,1,1, 9.587, 10471.102, 450.649, 52866.727 25/05/19,05:26:22,17,08,1, 11.9,1,1, 9.587, 10471.103, 450.673, 52866.826 25/05/19,05:26:22,18,08,1, 11.9,1,1, 9.587, 10471.088, 450.689, 52866.765 25/05/19,05:26:22,19,08,1, 11.9,1,1, 9.587, 10471.054, 450.690, 52866.774 25/05/19,05:26:23,00,07,1, 11.9,1,1, 9.590, 10471.051, 450.690, 52866.774 25/05/19,05:26:23,01,07,1, 11.9,1,1, 9.590, 10471.028, 450.715, 52866.745 25/05/19,05:26:23,02,07,1, 11.9,1,1, 9.590, 10470.980, 450.734, 52866.850 25/05/19,05:26:23,03,07,1, 11.9,1,1, 9.590, 10470.994, 450.768, 52866.839 25/05/19,05:26:23,04,07,1, 11.9,1,1, 9.590, 10470.967, 450.783, 52866.796 25/05/19,05:26:23,05,07,1, 11.9,1,1, 9.590, 10470.973, 450.800, 52866.870 25/05/19,05:26:23,06,07,1, 11.9,1,1, 9.590, 10470.937, 450.809, 52866.882 25/05/19,05:26:23,07,07,1, 11.9,1,1, 9.590, 10470.933, 450.823, 52866.863 25/05/19,05:26:23,08,07,1, 11.9,1,1, 9.590, 10470.912, 450.845, 52866.803 25/05/19,05:26:23,09,07,1, 11.9,1,1, 9.590, 10470.911, 450.874, 52866.870 25/05/19,05:26:23,10,07,1, 11.9,1,1, 9.590, 10470.906, 450.896, 52866.769 25/05/19,05:26:23,11,07,1, 11.9,1,1, 9.590, 10470.872, 450.896, 52866.916 25/05/19,05:26:23,12,07,1, 11.9,1,1, 9.590, 10470.855, 450.915, 52866.828 25/05/19,05:26:23,13,07,1, 11.9,1,1, 9.590, 10470.851, 450.907, 52866.851 25/05/19,05:26:23,14,07,1, 11.9,1,1, 9.590, 10470.830, 450.949, 52866.927 25/05/19,05:26:23,15,07,1, 11.9,1,1, 9.590, 10470.818, 450.975, 52866.877 25/05/19,05:26:23,16,07,1, 11.9,1,1, 9.590, 10470.782, 450.978, 52866.869 25/05/19,05:26:23,17,07,1, 11.9,1,1, 9.590, 10470.766, 450.976, 52866.889 25/05/19,05:26:23,18,07,1, 11.9,1,1, 9.590, 10470.774, 450.975, 52866.856 25/05/19,05:26:23,19,07,1, 11.9,1,1, 9.590, 10470.751, 451.030, 52866.883 25/05/19,05:26:24,00,07,1, 12.0,1,1, 9.588, 10470.750, 451.030, 52866.883 25/05/19,05:26:24,01,07,1, 12.0,1,1, 9.588, 10470.737, 451.040, 52866.955 25/05/19,05:26:24,02,07,1, 12.0,1,1, 9.588, 10470.720, 451.066, 52866.909 25/05/19,05:26:24,03,07,1, 12.0,1,1, 9.588, 10470.692, 451.074, 52866.958 25/05/19,05:26:24,04,07,1, 12.0,1,1, 9.588, 10470.701, 451.088, 52866.938 25/05/19,05:26:24,05,07,1, 12.0,1,1, 9.588, 10470.677, 451.090, 52866.950 25/05/19,05:26:24,06,07,1, 12.0,1,1, 9.588, 10470.669, 451.115, 52866.940 25/05/19,05:26:24,07,07,1, 12.0,1,1, 9.588, 10470.648, 451.140, 52866.944 25/05/19,05:26:24,08,07,1, 12.0,1,1, 9.588, 10470.641, 451.137, 52867.031 25/05/19,05:26:24,09,07,1, 12.0,1,1, 9.588, 10470.641, 451.143, 52866.907 25/05/19,05:26:24,10,07,1, 12.0,1,1, 9.588, 10470.609, 451.163, 52866.914 25/05/19,05:26:24,11,07,1, 12.0,1,1, 9.588, 10470.585, 451.207, 52867.007 25/05/19,05:26:24,12,07,1, 12.0,1,1, 9.588, 10470.616, 451.190, 52866.991 25/05/19,05:26:24,13,07,1, 12.0,1,1, 9.588, 10470.563, 451.221, 52867.018 25/05/19,05:26:24,14,07,1, 12.0,1,1, 9.588, 10470.553, 451.238, 52867.014 25/05/19,05:26:24,15,07,1, 12.0,1,1, 9.588, 10470.543, 451.255, 52867.048 25/05/19,05:26:24,16,07,1, 12.0,1,1, 9.588, 10470.526, 451.273, 52867.063 25/05/19,05:26:24,17,07,1, 12.0,1,1, 9.588, 10470.512, 451.320, 52866.969 25/05/19,05:26:24,18,07,1, 12.0,1,1, 9.588, 10470.509, 451.304, 52867.074 25/05/19,05:26:24,19,07,1, 12.0,1,1, 9.588, 10470.474, 451.343, 52866.995 25/05/19,05:26:25,00,06,1, 11.9,1,1, 9.590, 10470.467, 451.343, 52866.995 25/05/19,05:26:25,01,06,1, 11.9,1,1, 9.590, 10470.476, 451.341, 52866.993 25/05/19,05:26:25,02,06,1, 11.9,1,1, 9.590, 10470.449, 451.344, 52867.025 25/05/19,05:26:25,03,06,1, 11.9,1,1, 9.590, 10470.437, 451.353, 52867.033 25/05/19,05:26:25,04,06,1, 11.9,1,1, 9.590, 10470.445, 451.397, 52867.029 25/05/19,05:26:25,05,06,1, 11.9,1,1, 9.590, 10470.399, 451.397, 52867.100 25/05/19,05:26:25,06,06,1, 11.9,1,1, 9.590, 10470.425, 451.414, 52867.049 25/05/19,05:26:25,07,06,1, 11.9,1,1, 9.590, 10470.385, 451.437, 52867.085 25/05/19,05:26:25,08,06,1, 11.9,1,1, 9.590, 10470.366, 451.437, 52867.105 25/05/19,05:26:25,09,06,1, 11.9,1,1, 9.590, 10470.329, 451.459, 52867.132 25/05/19,05:26:25,10,06,1, 11.9,1,1, 9.590, 10470.359, 451.475, 52867.072 25/05/19,05:26:25,11,06,1, 11.9,1,1, 9.590, 10470.326, 451.504, 52867.144 25/05/19,05:26:25,12,06,1, 11.9,1,1, 9.590, 10470.314, 451.531, 52867.040 25/05/19,05:26:25,13,06,1, 11.9,1,1, 9.590, 10470.287, 451.562, 52867.036 25/05/19,05:26:25,14,06,1, 11.9,1,1, 9.590, 10470.281, 451.556, 52867.168 25/05/19,05:26:25,15,06,1, 11.9,1,1, 9.590, 10470.296, 451.569, 52867.139 25/05/19,05:26:25,16,06,1, 11.9,1,1, 9.590, 10470.265, 451.586, 52867.127 25/05/19,05:26:25,17,06,1, 11.9,1,1, 9.590, 10470.249, 451.613, 52867.103 25/05/19,05:26:25,18,06,1, 11.9,1,1, 9.590, 10470.248, 451.620, 52867.079 25/05/19,05:26:25,19,06,1, 11.9,1,1, 9.590, 10470.229, 451.644, 52867.133 25/05/19,05:26:26,00,06,1, 11.9,1,1, 9.590, 10470.225, 451.644, 52867.133 25/05/19,05:26:26,01,06,1, 11.9,1,1, 9.590, 10470.212, 451.666, 52867.074 25/05/19,05:26:26,02,06,1, 11.9,1,1, 9.590, 10470.194, 451.680, 52867.095 25/05/19,05:26:26,03,06,1, 11.9,1,1, 9.590, 10470.185, 451.708, 52867.078 25/05/19,05:26:26,04,06,1, 11.9,1,1, 9.590, 10470.166, 451.722, 52867.196 25/05/19,05:26:26,05,06,1, 11.9,1,1, 9.590, 10470.161, 451.728, 52867.181 25/05/19,05:26:26,06,06,1, 11.9,1,1, 9.590, 10470.137, 451.744, 52867.134 25/05/19,05:26:26,07,06,1, 11.9,1,1, 9.590, 10470.113, 451.774, 52867.167 25/05/19,05:26:26,08,06,1, 11.9,1,1, 9.590, 10470.123, 451.795, 52867.192 25/05/19,05:26:26,09,06,1, 11.9,1,1, 9.590, 10470.106, 451.818, 52867.260 25/05/19,05:26:26,10,06,1, 11.9,1,1, 9.590, 10470.096, 451.820, 52867.239 25/05/19,05:26:26,11,06,1, 11.9,1,1, 9.590, 10470.082, 451.837, 52867.193 25/05/19,05:26:26,12,06,1, 11.9,1,1, 9.590, 10470.072, 451.856, 52867.206 25/05/19,05:26:26,13,06,1, 11.9,1,1, 9.590, 10470.047, 451.885, 52867.231 25/05/19,05:26:26,14,06,1, 11.9,1,1, 9.590, 10470.034, 451.899, 52867.192 25/05/19,05:26:26,15,06,1, 11.9,1,1, 9.590, 10470.040, 451.913, 52867.184 25/05/19,05:26:26,16,06,1, 11.9,1,1, 9.590, 10470.012, 451.938, 52867.224 25/05/19,05:26:26,17,06,1, 11.9,1,1, 9.590, 10470.023, 451.962, 52867.252 25/05/19,05:26:26,18,06,1, 11.9,1,1, 9.590, 10469.991, 451.945, 52867.228 25/05/19,05:26:26,19,06,1, 11.9,1,1, 9.590, 10469.966, 451.976, 52867.306 25/05/19,05:26:27,00,06,1, 11.9,1,1, 9.586, 10469.966, 451.976, 52867.306 25/05/19,05:26:27,01,06,1, 11.9,1,1, 9.586, 10469.968, 452.008, 52867.319 25/05/19,05:26:27,02,06,1, 11.9,1,1, 9.586, 10469.956, 452.043, 52867.276 25/05/19,05:26:27,03,06,1, 11.9,1,1, 9.586, 10469.936, 452.042, 52867.316 25/05/19,05:26:27,04,06,1, 11.9,1,1, 9.586, 10469.935, 452.080, 52867.318 25/05/19,05:26:27,05,06,1, 11.9,1,1, 9.586, 10469.893, 452.047, 52867.289 25/05/19,05:26:27,06,06,1, 11.9,1,1, 9.586, 10469.917, 452.109, 52867.331 25/05/19,05:26:27,07,06,1, 11.9,1,1, 9.586, 10469.873, 452.145, 52867.371 25/05/19,05:26:27,08,06,1, 11.9,1,1, 9.586, 10469.866, 452.136, 52867.361 25/05/19,05:26:27,09,06,1, 11.9,1,1, 9.586, 10469.857, 452.147, 52867.405 25/05/19,05:26:27,10,06,1, 11.9,1,1, 9.586, 10469.865, 452.173, 52867.349 25/05/19,05:26:27,11,06,1, 11.9,1,1, 9.586, 10469.833, 452.156, 52867.410 25/05/19,05:26:27,12,06,1, 11.9,1,1, 9.586, 10469.837, 452.174, 52867.327 25/05/19,05:26:27,13,06,1, 11.9,1,1, 9.586, 10469.826, 452.196, 52867.316 25/05/19,05:26:27,14,06,1, 11.9,1,1, 9.586, 10469.813, 452.206, 52867.432 25/05/19,05:26:27,15,06,1, 11.9,1,1, 9.586, 10469.825, 452.219, 52867.374 25/05/19,05:26:27,16,06,1, 11.9,1,1, 9.586, 10469.808, 452.250, 52867.289 25/05/19,05:26:27,17,06,1, 11.9,1,1, 9.586, 10469.785, 452.249, 52867.365 25/05/19,05:26:27,18,06,1, 11.9,1,1, 9.586, 10469.785, 452.277, 52867.362 25/05/19,05:26:27,19,06,1, 11.9,1,1, 9.586, 10469.770, 452.292, 52867.438 25/05/19,05:26:28,00,06,1, 11.9,1,1, 9.592, 10469.766, 452.292, 52867.438 25/05/19,05:26:28,01,06,1, 11.9,1,1, 9.592, 10469.737, 452.319, 52867.437 25/05/19,05:26:28,02,06,1, 11.9,1,1, 9.592, 10469.717, 452.332, 52867.422 25/05/19,05:26:28,03,06,1, 11.9,1,1, 9.592, 10469.694, 452.343, 52867.363 25/05/19,05:26:28,04,06,1, 11.9,1,1, 9.592, 10469.701, 452.366, 52867.346 25/05/19,05:26:28,05,06,1, 11.9,1,1, 9.592, 10469.693, 452.396, 52867.339 25/05/19,05:26:28,06,06,1, 11.9,1,1, 9.592, 10469.670, 452.386, 52867.383 25/05/19,05:26:28,07,06,1, 11.9,1,1, 9.592, 10469.672, 452.413, 52867.474 25/05/19,05:26:28,08,06,1, 11.9,1,1, 9.592, 10469.650, 452.439, 52867.399 25/05/19,05:26:28,09,06,1, 11.9,1,1, 9.592, 10469.621, 452.433, 52867.409 25/05/19,05:26:28,10,06,1, 11.9,1,1, 9.592, 10469.631, 452.464, 52867.339 25/05/19,05:26:28,11,06,1, 11.9,1,1, 9.592, 10469.645, 452.440, 52867.326 25/05/19,05:26:28,12,06,1, 11.9,1,1, 9.592, 10469.613, 452.485, 52867.449 25/05/19,05:26:28,13,06,1, 11.9,1,1, 9.592, 10469.617, 452.484, 52867.418 25/05/19,05:26:28,14,06,1, 11.9,1,1, 9.592, 10469.584, 452.506, 52867.454 25/05/19,05:26:28,15,06,1, 11.9,1,1, 9.592, 10469.601, 452.510, 52867.376 25/05/19,05:26:28,16,06,1, 11.9,1,1, 9.592, 10469.557, 452.539, 52867.393 25/05/19,05:26:28,17,06,1, 11.9,1,1, 9.592, 10469.533, 452.553, 52867.421 25/05/19,05:26:28,18,06,1, 11.9,1,1, 9.592, 10469.538, 452.549, 52867.379 25/05/19,05:26:28,19,06,1, 11.9,1,1, 9.592, 10469.544, 452.596, 52867.515 25/05/19,05:26:29,00,06,1, 11.9,1,1, 9.587, 10469.540, 452.596, 52867.515 25/05/19,05:26:29,01,06,1, 11.9,1,1, 9.587, 10469.517, 452.607, 52867.487 25/05/19,05:26:29,02,06,1, 11.9,1,1, 9.587, 10469.502, 452.621, 52867.424 25/05/19,05:26:29,03,06,1, 11.9,1,1, 9.587, 10469.519, 452.629, 52867.495 25/05/19,05:26:29,04,06,1, 11.9,1,1, 9.587, 10469.491, 452.644, 52867.440 25/05/19,05:26:29,05,06,1, 11.9,1,1, 9.587, 10469.481, 452.659, 52867.409 25/05/19,05:26:29,06,06,1, 11.9,1,1, 9.587, 10469.484, 452.676, 52867.482 25/05/19,05:26:29,07,06,1, 11.9,1,1, 9.587, 10469.483, 452.662, 52867.321 25/05/19,05:26:29,08,06,1, 11.9,1,1, 9.587, 10469.452, 452.671, 52867.419 25/05/19,05:26:29,09,06,1, 11.9,1,1, 9.587, 10469.451, 452.715, 52867.414 25/05/19,05:26:29,10,06,1, 11.9,1,1, 9.587, 10469.414, 452.745, 52867.481 25/05/19,05:26:29,11,06,1, 11.9,1,1, 9.587, 10469.414, 452.735, 52867.481 25/05/19,05:26:29,12,06,1, 11.9,1,1, 9.587, 10469.433, 452.754, 52867.445 25/05/19,05:26:29,13,06,1, 11.9,1,1, 9.587, 10469.416, 452.805, 52867.592 25/05/19,05:26:29,14,06,1, 11.9,1,1, 9.587, 10469.405, 452.801, 52867.566 25/05/19,05:26:29,15,06,1, 11.9,1,1, 9.587, 10469.375, 452.809, 52867.597 25/05/19,05:26:29,16,06,1, 11.9,1,1, 9.587, 10469.372, 452.821, 52867.550 25/05/19,05:26:29,17,06,1, 11.9,1,1, 9.587, 10469.377, 452.836, 52867.504 25/05/19,05:26:29,18,06,1, 11.9,1,1, 9.587, 10469.362, 452.850, 52867.519 25/05/19,05:26:29,19,06,1, 11.9,1,1, 9.587, 10469.354, 452.877, 52867.550 25/05/19,05:26:30,00,06,1, 11.9,1,1, 9.588, 10469.348, 452.877, 52867.550 25/05/19,05:26:30,01,06,1, 11.9,1,1, 9.588, 10469.352, 452.883, 52867.589 25/05/19,05:26:30,02,06,1, 11.9,1,1, 9.588, 10469.345, 452.920, 52867.576 25/05/19,05:26:30,03,06,1, 11.9,1,1, 9.588, 10469.331, 452.926, 52867.483 25/05/19,05:26:30,04,06,1, 11.9,1,1, 9.588, 10469.351, 452.941, 52867.494 25/05/19,05:26:30,05,06,1, 11.9,1,1, 9.588, 10469.326, 452.966, 52867.520 25/05/19,05:26:30,06,06,1, 11.9,1,1, 9.588, 10469.302, 452.969, 52867.513 25/05/19,05:26:30,07,06,1, 11.9,1,1, 9.588, 10469.287, 452.952, 52867.510 25/05/19,05:26:30,08,06,1, 11.9,1,1, 9.588, 10469.296, 452.993, 52867.654 25/05/19,05:26:30,09,06,1, 11.9,1,1, 9.588, 10469.286, 452.985, 52867.534 25/05/19,05:26:30,10,06,1, 11.9,1,1, 9.588, 10469.246, 453.027, 52867.554 25/05/19,05:26:30,11,06,1, 11.9,1,1, 9.588, 10469.264, 453.051, 52867.694 25/05/19,05:26:30,12,06,1, 11.9,1,1, 9.588, 10469.278, 453.035, 52867.504 25/05/19,05:26:30,13,06,1, 11.9,1,1, 9.588, 10469.259, 453.068, 52867.619 25/05/19,05:26:30,14,06,1, 11.9,1,1, 9.588, 10469.242, 453.057, 52867.547 25/05/19,05:26:30,15,06,1, 11.9,1,1, 9.588, 10469.226, 453.074, 52867.616 25/05/19,05:26:30,16,06,1, 11.9,1,1, 9.588, 10469.227, 453.115, 52867.664 25/05/19,05:26:30,17,06,1, 11.9,1,1, 9.588, 10469.228, 453.121, 52867.693 25/05/19,05:26:30,18,06,1, 11.9,1,1, 9.588, 10469.222, 453.128, 52867.529 25/05/19,05:26:30,19,06,1, 11.9,1,1, 9.588, 10469.224, 453.168, 52867.717 25/05/19,05:26:31,00,06,1, 11.9,1,1, 9.589, 10469.223, 453.168, 52867.717 25/05/19,05:26:31,01,06,1, 11.9,1,1, 9.589, 10469.172, 453.207, 52867.784 25/05/19,05:26:31,02,06,1, 11.9,1,1, 9.589, 10469.249, 453.175, 52867.659 25/05/19,05:26:31,03,06,1, 11.9,1,1, 9.589, 10469.217, 453.184, 52867.600 25/05/19,05:26:31,04,06,1, 11.9,1,1, 9.589, 10469.220, 453.226, 52867.641 25/05/19,05:26:31,05,06,1, 11.9,1,1, 9.589, 10469.198, 453.208, 52867.623 25/05/19,05:26:31,06,06,1, 11.9,1,1, 9.589, 10469.195, 453.228, 52867.640 25/05/19,05:26:31,07,06,1, 11.9,1,1, 9.589, 10469.177, 453.258, 52867.620 25/05/19,05:26:31,08,06,1, 11.9,1,1, 9.589, 10469.179, 453.264, 52867.720 25/05/19,05:26:31,09,06,1, 11.9,1,1, 9.589, 10469.188, 453.277, 52867.646 25/05/19,05:26:31,10,06,1, 11.9,1,1, 9.589, 10469.174, 453.281, 52867.695 25/05/19,05:26:31,11,06,1, 11.9,1,1, 9.589, 10469.172, 453.307, 52867.680 25/05/19,05:26:31,12,06,1, 11.9,1,1, 9.589, 10469.151, 453.306, 52867.738 25/05/19,05:26:31,13,06,1, 11.9,1,1, 9.589, 10469.148, 453.327, 52867.733 25/05/19,05:26:31,14,06,1, 11.9,1,1, 9.589, 10469.154, 453.343, 52867.713 25/05/19,05:26:31,15,06,1, 11.9,1,1, 9.589, 10469.142, 453.380, 52867.722 25/05/19,05:26:31,16,06,1, 11.9,1,1, 9.589, 10469.165, 453.374, 52867.687 25/05/19,05:26:31,17,06,1, 11.9,1,1, 9.589, 10469.141, 453.379, 52867.726 25/05/19,05:26:31,18,06,1, 11.9,1,1, 9.589, 10469.142, 453.394, 52867.771 25/05/19,05:26:31,19,06,1, 11.9,1,1, 9.589, 10469.109, 453.425, 52867.702 25/05/19,05:26:32,00,06,1, 11.9,1,1, 9.586, 10469.106, 453.425, 52867.702 25/05/19,05:26:32,01,06,1, 11.9,1,1, 9.586, 10469.144, 453.413, 52867.546 25/05/19,05:26:32,02,06,1, 11.9,1,1, 9.586, 10469.158, 453.449, 52867.651 25/05/19,05:26:32,03,06,1, 11.9,1,1, 9.586, 10469.117, 453.434, 52867.670 25/05/19,05:26:32,04,06,1, 11.9,1,1, 9.586, 10469.123, 453.448, 52867.739 25/05/19,05:26:32,05,06,1, 11.9,1,1, 9.586, 10469.133, 453.466, 52867.687 25/05/19,05:26:32,06,06,1, 11.9,1,1, 9.586, 10469.092, 453.462, 52867.820 25/05/19,05:26:32,07,06,1, 11.9,1,1, 9.586, 10469.104, 453.476, 52867.807 25/05/19,05:26:32,08,06,1, 11.9,1,1, 9.586, 10469.092, 453.480, 52867.718 25/05/19,05:26:32,09,06,1, 11.9,1,1, 9.586, 10469.104, 453.519, 52867.729 25/05/19,05:26:32,10,06,1, 11.9,1,1, 9.586, 10469.096, 453.535, 52867.829 25/05/19,05:26:32,11,06,1, 11.9,1,1, 9.586, 10469.105, 453.526, 52867.730 25/05/19,05:26:32,12,06,1, 11.9,1,1, 9.586, 10469.088, 453.544, 52867.756 25/05/19,05:26:32,13,06,1, 11.9,1,1, 9.586, 10469.095, 453.535, 52867.771 25/05/19,05:26:32,14,06,1, 11.9,1,1, 9.586, 10469.102, 453.581, 52867.839 25/05/19,05:26:32,15,06,1, 11.9,1,1, 9.586, 10469.061, 453.548, 52867.789 25/05/19,05:26:32,16,06,1, 11.9,1,1, 9.586, 10469.083, 453.589, 52867.784 25/05/19,05:26:32,17,06,1, 11.9,1,1, 9.586, 10469.074, 453.600, 52867.773 25/05/19,05:26:32,18,06,1, 11.9,1,1, 9.586, 10469.074, 453.604, 52867.744 25/05/19,05:26:32,19,06,1, 11.9,1,1, 9.586, 10469.089, 453.635, 52867.816 25/05/19,05:26:33,00,06,1, 11.9,1,1, 9.588, 10469.081, 453.635, 52867.816 25/05/19,05:26:33,01,06,1, 11.9,1,1, 9.588, 10469.059, 453.654, 52867.821 25/05/19,05:26:33,02,06,1, 11.9,1,1, 9.588, 10469.065, 453.650, 52867.792 25/05/19,05:26:33,03,06,1, 11.9,1,1, 9.588, 10469.044, 453.692, 52867.834 25/05/19,05:26:33,04,06,1, 11.9,1,1, 9.588, 10469.065, 453.696, 52867.843 25/05/19,05:26:33,05,06,1, 11.9,1,1, 9.588, 10469.068, 453.720, 52867.864 25/05/19,05:26:33,06,06,1, 11.9,1,1, 9.588, 10469.064, 453.697, 52867.828 25/05/19,05:26:33,07,06,1, 11.9,1,1, 9.588, 10469.067, 453.709, 52867.821 25/05/19,05:26:33,08,06,1, 11.9,1,1, 9.588, 10469.052, 453.764, 52867.832 25/05/19,05:26:33,09,06,1, 11.9,1,1, 9.588, 10469.063, 453.761, 52867.804 25/05/19,05:26:33,10,06,1, 11.9,1,1, 9.588, 10469.055, 453.739, 52867.798 25/05/19,05:26:33,11,06,1, 11.9,1,1, 9.588, 10469.061, 453.746, 52867.764 25/05/19,05:26:33,12,06,1, 11.9,1,1, 9.588, 10469.056, 453.808, 52867.842 25/05/19,05:26:33,13,06,1, 11.9,1,1, 9.588, 10469.064, 453.777, 52867.881 25/05/19,05:26:33,14,06,1, 11.9,1,1, 9.588, 10469.033, 453.795, 52867.875 25/05/19,05:26:33,15,06,1, 11.9,1,1, 9.588, 10469.041, 453.777, 52867.798 25/05/19,05:26:33,16,06,1, 11.9,1,1, 9.588, 10469.042, 453.778, 52867.806 25/05/19,05:26:33,17,06,1, 11.9,1,1, 9.588, 10469.029, 453.812, 52867.732 25/05/19,05:26:33,18,06,1, 11.9,1,1, 9.588, 10469.028, 453.801, 52867.890 25/05/19,05:26:33,19,06,1, 11.9,1,1, 9.588, 10469.014, 453.825, 52867.751 25/05/19,05:26:34,00,06,1, 11.9,1,1, 9.585, 10469.006, 453.825, 52867.751 25/05/19,05:26:34,01,06,1, 11.9,1,1, 9.585, 10469.027, 453.833, 52867.686 25/05/19,05:26:34,02,06,1, 11.9,1,1, 9.585, 10468.984, 453.827, 52867.765 25/05/19,05:26:34,03,06,1, 11.9,1,1, 9.585, 10468.994, 453.840, 52867.813 25/05/19,05:26:34,04,06,1, 11.9,1,1, 9.585, 10469.005, 453.856, 52867.744 25/05/19,05:26:34,05,06,1, 11.9,1,1, 9.585, 10469.024, 453.859, 52867.834 25/05/19,05:26:34,06,06,1, 11.9,1,1, 9.585, 10468.996, 453.864, 52867.862 25/05/19,05:26:34,07,06,1, 11.9,1,1, 9.585, 10469.015, 453.855, 52867.831 25/05/19,05:26:34,08,06,1, 11.9,1,1, 9.585, 10468.997, 453.905, 52867.858 25/05/19,05:26:34,09,06,1, 11.9,1,1, 9.585, 10469.001, 453.902, 52867.835 25/05/19,05:26:34,10,06,1, 11.9,1,1, 9.585, 10469.030, 453.896, 52867.880 25/05/19,05:26:34,11,06,1, 11.9,1,1, 9.585, 10469.000, 453.912, 52867.920 25/05/19,05:26:34,12,06,1, 11.9,1,1, 9.585, 10469.017, 453.943, 52867.808 25/05/19,05:26:34,13,06,1, 11.9,1,1, 9.585, 10469.007, 453.902, 52867.795 25/05/19,05:26:34,14,06,1, 11.9,1,1, 9.585, 10469.010, 453.954, 52867.812 25/05/19,05:26:34,15,06,1, 11.9,1,1, 9.585, 10469.006, 453.962, 52867.928 25/05/19,05:26:34,16,06,1, 11.9,1,1, 9.585, 10469.023, 453.941, 52867.841 25/05/19,05:26:34,17,06,1, 11.9,1,1, 9.585, 10468.987, 453.951, 52867.882 25/05/19,05:26:34,18,06,1, 11.9,1,1, 9.585, 10469.012, 453.938, 52867.796 25/05/19,05:26:34,19,06,1, 11.9,1,1, 9.585, 10468.984, 453.964, 52867.826 25/05/19,05:26:35,00,06,1, 11.9,1,1, 9.589, 10468.981, 453.964, 52867.826 25/05/19,05:26:35,01,06,1, 11.9,1,1, 9.589, 10468.985, 453.959, 52867.860 25/05/19,05:26:35,02,06,1, 11.9,1,1, 9.589, 10468.993, 454.009, 52867.787 25/05/19,05:26:35,03,06,1, 11.9,1,1, 9.589, 10468.996, 453.997, 52867.824 25/05/19,05:26:35,04,06,1, 11.9,1,1, 9.589, 10468.978, 454.002, 52867.831 25/05/19,05:26:35,05,06,1, 11.9,1,1, 9.589, 10468.995, 453.992, 52867.816 25/05/19,05:26:35,06,06,1, 11.9,1,1, 9.589, 10468.964, 454.010, 52867.832 25/05/19,05:26:35,07,06,1, 11.9,1,1, 9.589, 10468.974, 454.001, 52867.835 25/05/19,05:26:35,08,06,1, 11.9,1,1, 9.589, 10468.987, 454.021, 52867.870 25/05/19,05:26:35,09,06,1, 11.9,1,1, 9.589, 10468.980, 454.050, 52867.900 25/05/19,05:26:35,10,06,1, 11.9,1,1, 9.589, 10468.996, 454.043, 52867.883 25/05/19,05:26:35,11,06,1, 11.9,1,1, 9.589, 10469.002, 454.038, 52867.833 25/05/19,05:26:35,12,06,1, 11.9,1,1, 9.589, 10468.985, 454.050, 52867.879 25/05/19,05:26:35,13,06,1, 11.9,1,1, 9.589, 10468.979, 454.039, 52867.841 25/05/19,05:26:35,14,06,1, 11.9,1,1, 9.589, 10468.973, 454.050, 52867.845 25/05/19,05:26:35,15,06,1, 11.9,1,1, 9.589, 10468.975, 454.077, 52867.933 25/05/19,05:26:35,16,06,1, 11.9,1,1, 9.589, 10468.969, 454.071, 52867.951 25/05/19,05:26:35,17,06,1, 11.9,1,1, 9.589, 10468.981, 454.074, 52867.896 25/05/19,05:26:35,18,06,1, 11.9,1,1, 9.589, 10468.971, 454.091, 52867.839 25/05/19,05:26:35,19,06,1, 11.9,1,1, 9.589, 10468.979, 454.067, 52867.825 25/05/19,05:26:36,00,07,1, 11.9,1,1, 9.589, 10468.973, 454.067, 52867.825 25/05/19,05:26:36,01,07,1, 11.9,1,1, 9.589, 10468.992, 454.096, 52867.853 25/05/19,05:26:36,02,07,1, 11.9,1,1, 9.589, 10468.958, 454.115, 52867.892 25/05/19,05:26:36,03,07,1, 11.9,1,1, 9.589, 10468.992, 454.116, 52867.847 25/05/19,05:26:36,04,07,1, 11.9,1,1, 9.589, 10468.981, 454.115, 52867.845 25/05/19,05:26:36,05,07,1, 11.9,1,1, 9.589, 10468.974, 454.150, 52867.938 25/05/19,05:26:36,06,07,1, 11.9,1,1, 9.589, 10468.975, 454.122, 52867.811 25/05/19,05:26:36,07,07,1, 11.9,1,1, 9.589, 10468.974, 454.144, 52867.932 25/05/19,05:26:36,08,07,1, 11.9,1,1, 9.589, 10468.968, 454.124, 52867.854 25/05/19,05:26:36,09,07,1, 11.9,1,1, 9.589, 10468.987, 454.146, 52867.880 25/05/19,05:26:36,10,07,1, 11.9,1,1, 9.589, 10468.962, 454.157, 52867.881 25/05/19,05:26:36,11,07,1, 11.9,1,1, 9.589, 10468.980, 454.162, 52867.890 25/05/19,05:26:36,12,07,1, 11.9,1,1, 9.589, 10468.976, 454.172, 52867.920 25/05/19,05:26:36,13,07,1, 11.9,1,1, 9.589, 10468.986, 454.180, 52867.862 25/05/19,05:26:36,14,07,1, 11.9,1,1, 9.589, 10468.987, 454.174, 52867.932 25/05/19,05:26:36,15,07,1, 11.9,1,1, 9.589, 10468.973, 454.181, 52867.845 25/05/19,05:26:36,16,07,1, 11.9,1,1, 9.589, 10469.012, 454.187, 52867.908 25/05/19,05:26:36,17,07,1, 11.9,1,1, 9.589, 10468.998, 454.205, 52867.860 25/05/19,05:26:36,18,07,1, 11.9,1,1, 9.589, 10468.977, 454.200, 52867.881 25/05/19,05:26:36,19,07,1, 11.9,1,1, 9.589, 10468.979, 454.223, 52868.000 25/05/19,05:26:37,00,07,1, 11.9,1,1, 9.592, 10468.973, 454.223, 52868.000 25/05/19,05:26:37,01,07,1, 11.9,1,1, 9.592, 10468.978, 454.233, 52867.864 25/05/19,05:26:37,02,07,1, 11.9,1,1, 9.592, 10469.012, 454.240, 52867.933 25/05/19,05:26:37,03,07,1, 11.9,1,1, 9.592, 10468.970, 454.248, 52867.924 25/05/19,05:26:37,04,07,1, 11.9,1,1, 9.592, 10468.986, 454.242, 52867.914 25/05/19,05:26:37,05,07,1, 11.9,1,1, 9.592, 10468.987, 454.248, 52867.882 25/05/19,05:26:37,06,07,1, 11.9,1,1, 9.592, 10468.978, 454.259, 52867.969 25/05/19,05:26:37,07,07,1, 11.9,1,1, 9.592, 10468.984, 454.249, 52867.926 25/05/19,05:26:37,08,07,1, 11.9,1,1, 9.592, 10468.988, 454.258, 52867.851 25/05/19,05:26:37,09,07,1, 11.9,1,1, 9.592, 10468.975, 454.281, 52867.931 25/05/19,05:26:37,10,07,1, 11.9,1,1, 9.592, 10468.974, 454.286, 52867.891 25/05/19,05:26:37,11,07,1, 11.9,1,1, 9.592, 10468.988, 454.283, 52867.831 25/05/19,05:26:37,12,07,1, 11.9,1,1, 9.592, 10469.003, 454.294, 52867.995 25/05/19,05:26:37,13,07,1, 11.9,1,1, 9.592, 10469.000, 454.328, 52867.907 25/05/19,05:26:37,14,07,1, 11.9,1,1, 9.592, 10468.996, 454.315, 52867.922 25/05/19,05:26:37,15,07,1, 11.9,1,1, 9.592, 10468.979, 454.316, 52867.944 25/05/19,05:26:37,16,07,1, 11.9,1,1, 9.592, 10469.003, 454.332, 52867.922 25/05/19,05:26:37,17,07,1, 11.9,1,1, 9.592, 10469.005, 454.325, 52867.894 25/05/19,05:26:37,18,07,1, 11.9,1,1, 9.592, 10468.995, 454.331, 52867.918 25/05/19,05:26:37,19,07,1, 11.9,1,1, 9.592, 10468.992, 454.338, 52867.871 25/05/19,05:26:38,00,07,1, 11.9,1,1, 9.589, 10468.990, 454.338, 52867.871 25/05/19,05:26:38,01,07,1, 11.9,1,1, 9.589, 10468.997, 454.371, 52867.956 25/05/19,05:26:38,02,07,1, 11.9,1,1, 9.589, 10469.008, 454.348, 52867.941 25/05/19,05:26:38,03,07,1, 11.9,1,1, 9.589, 10468.979, 454.382, 52867.944 25/05/19,05:26:38,04,07,1, 11.9,1,1, 9.589, 10469.006, 454.389, 52867.891 25/05/19,05:26:38,05,07,1, 11.9,1,1, 9.589, 10468.996, 454.366, 52867.865 25/05/19,05:26:38,06,07,1, 11.9,1,1, 9.589, 10468.997, 454.376, 52867.941 25/05/19,05:26:38,07,07,1, 11.9,1,1, 9.589, 10468.997, 454.351, 52867.928 25/05/19,05:26:38,08,07,1, 11.9,1,1, 9.589, 10469.013, 454.384, 52867.859 25/05/19,05:26:38,09,07,1, 11.9,1,1, 9.589, 10469.017, 454.402, 52867.943 25/05/19,05:26:38,10,07,1, 11.9,1,1, 9.589, 10469.012, 454.372, 52867.921 25/05/19,05:26:38,11,07,1, 11.9,1,1, 9.589, 10468.995, 454.410, 52867.897 25/05/19,05:26:38,12,07,1, 11.9,1,1, 9.589, 10469.011, 454.413, 52867.898 25/05/19,05:26:38,13,07,1, 11.9,1,1, 9.589, 10469.015, 454.403, 52867.919 25/05/19,05:26:38,14,07,1, 11.9,1,1, 9.589, 10469.020, 454.420, 52867.930 25/05/19,05:26:38,15,07,1, 11.9,1,1, 9.589, 10469.020, 454.416, 52867.920 25/05/19,05:26:38,16,07,1, 11.9,1,1, 9.589, 10469.007, 454.439, 52867.941 25/05/19,05:26:38,17,07,1, 11.9,1,1, 9.589, 10469.005, 454.443, 52867.886 25/05/19,05:26:38,18,07,1, 11.9,1,1, 9.589, 10468.988, 454.464, 52868.003 25/05/19,05:26:38,19,07,1, 11.9,1,1, 9.589, 10469.024, 454.461, 52867.871 25/05/19,05:26:39,00,07,1, 11.9,1,1, 9.589, 10469.023, 454.461, 52867.871 25/05/19,05:26:39,01,07,1, 11.9,1,1, 9.589, 10469.020, 454.454, 52867.958 25/05/19,05:26:39,02,07,1, 11.9,1,1, 9.589, 10469.034, 454.456, 52867.905 25/05/19,05:26:39,03,07,1, 11.9,1,1, 9.589, 10469.039, 454.478, 52867.932 25/05/19,05:26:39,04,07,1, 11.9,1,1, 9.589, 10469.036, 454.489, 52867.897 25/05/19,05:26:39,05,07,1, 11.9,1,1, 9.589, 10469.032, 454.488, 52867.902 25/05/19,05:26:39,06,07,1, 11.9,1,1, 9.589, 10469.008, 454.496, 52867.945 25/05/19,05:26:39,07,07,1, 11.9,1,1, 9.589, 10469.007, 454.501, 52867.946 25/05/19,05:26:39,08,07,1, 11.9,1,1, 9.589, 10469.024, 454.500, 52867.926 25/05/19,05:26:39,09,07,1, 11.9,1,1, 9.589, 10469.001, 454.526, 52867.906 25/05/19,05:26:39,10,07,1, 11.9,1,1, 9.589, 10469.019, 454.508, 52867.937 25/05/19,05:26:39,11,07,1, 11.9,1,1, 9.589, 10469.016, 454.517, 52867.930 25/05/19,05:26:39,12,07,1, 11.9,1,1, 9.589, 10469.023, 454.546, 52867.922 25/05/19,05:26:39,13,07,1, 11.9,1,1, 9.589, 10469.014, 454.559, 52867.987 25/05/19,05:26:39,14,07,1, 11.9,1,1, 9.589, 10469.007, 454.528, 52867.961 25/05/19,05:26:39,15,07,1, 11.9,1,1, 9.589, 10468.997, 454.558, 52868.061 25/05/19,05:26:39,16,07,1, 11.9,1,1, 9.589, 10469.015, 454.532, 52867.856 25/05/19,05:26:39,17,07,1, 11.9,1,1, 9.589, 10469.010, 454.559, 52868.084 25/05/19,05:26:39,18,07,1, 11.9,1,1, 9.589, 10469.066, 454.552, 52867.904 25/05/19,05:26:39,19,07,1, 11.9,1,1, 9.589, 10469.029, 454.565, 52867.893 25/05/19,05:26:40,00,07,1, 11.9,1,1, 9.589, 10469.023, 454.565, 52867.893 25/05/19,05:26:40,01,07,1, 11.9,1,1, 9.589, 10469.047, 454.574, 52867.978 25/05/19,05:26:40,02,07,1, 11.9,1,1, 9.589, 10469.027, 454.563, 52867.932 25/05/19,05:26:40,03,07,1, 11.9,1,1, 9.589, 10469.014, 454.575, 52867.917 25/05/19,05:26:40,04,07,1, 11.9,1,1, 9.589, 10469.033, 454.599, 52867.957 25/05/19,05:26:40,05,07,1, 11.9,1,1, 9.589, 10469.039, 454.627, 52867.937 25/05/19,05:26:40,06,07,1, 11.9,1,1, 9.589, 10469.011, 454.601, 52867.878 25/05/19,05:26:40,07,07,1, 11.9,1,1, 9.589, 10469.031, 454.609, 52867.979 25/05/19,05:26:40,08,07,1, 11.9,1,1, 9.589, 10469.013, 454.621, 52867.898 25/05/19,05:26:40,09,07,1, 11.9,1,1, 9.589, 10469.016, 454.633, 52867.910 25/05/19,05:26:40,10,07,1, 11.9,1,1, 9.589, 10469.064, 454.655, 52867.924 25/05/19,05:26:40,11,07,1, 11.9,1,1, 9.589, 10469.032, 454.639, 52867.943 25/05/19,05:26:40,12,07,1, 11.9,1,1, 9.589, 10469.044, 454.652, 52867.931 25/05/19,05:26:40,13,07,1, 11.9,1,1, 9.589, 10469.006, 454.641, 52867.951 25/05/19,05:26:40,14,07,1, 11.9,1,1, 9.589, 10469.025, 454.654, 52867.981 25/05/19,05:26:40,15,07,1, 11.9,1,1, 9.589, 10469.026, 454.680, 52867.969 25/05/19,05:26:40,16,07,1, 11.9,1,1, 9.589, 10469.039, 454.651, 52867.895 25/05/19,05:26:40,17,07,1, 11.9,1,1, 9.589, 10469.042, 454.682, 52867.910 25/05/19,05:26:40,18,07,1, 11.9,1,1, 9.589, 10469.026, 454.648, 52867.883 25/05/19,05:26:40,19,07,1, 11.9,1,1, 9.589, 10469.016, 454.675, 52867.926 25/05/19,05:26:41,00,07,1, 11.9,1,1, 9.590, 10469.015, 454.675, 52867.926 25/05/19,05:26:41,01,07,1, 11.9,1,1, 9.590, 10469.015, 454.700, 52868.005 25/05/19,05:26:41,02,07,1, 11.9,1,1, 9.590, 10469.019, 454.676, 52868.012 25/05/19,05:26:41,03,07,1, 11.9,1,1, 9.590, 10469.021, 454.690, 52867.918 25/05/19,05:26:41,04,07,1, 11.9,1,1, 9.590, 10469.041, 454.703, 52867.995 25/05/19,05:26:41,05,07,1, 11.9,1,1, 9.590, 10469.034, 454.705, 52867.976 25/05/19,05:26:41,06,07,1, 11.9,1,1, 9.590, 10469.027, 454.714, 52868.035 25/05/19,05:26:41,07,07,1, 11.9,1,1, 9.590, 10469.059, 454.698, 52867.947 25/05/19,05:26:41,08,07,1, 11.9,1,1, 9.590, 10469.039, 454.727, 52867.885 25/05/19,05:26:41,09,07,1, 11.9,1,1, 9.590, 10469.051, 454.749, 52868.087 25/05/19,05:26:41,10,07,1, 11.9,1,1, 9.590, 10469.058, 454.723, 52867.917 25/05/19,05:26:41,11,07,1, 11.9,1,1, 9.590, 10469.031, 454.733, 52867.897 25/05/19,05:26:41,12,07,1, 11.9,1,1, 9.590, 10469.034, 454.737, 52867.989 25/05/19,05:26:41,13,07,1, 11.9,1,1, 9.590, 10469.029, 454.732, 52867.958 25/05/19,05:26:41,14,07,1, 11.9,1,1, 9.590, 10469.030, 454.760, 52867.981 25/05/19,05:26:41,15,07,1, 11.9,1,1, 9.590, 10469.036, 454.775, 52867.929 25/05/19,05:26:41,16,07,1, 11.9,1,1, 9.590, 10469.032, 454.757, 52867.933 25/05/19,05:26:41,17,07,1, 11.9,1,1, 9.590, 10469.033, 454.775, 52867.996 25/05/19,05:26:41,18,07,1, 11.9,1,1, 9.590, 10469.029, 454.780, 52867.946 25/05/19,05:26:41,19,07,1, 11.9,1,1, 9.590, 10469.031, 454.794, 52867.884 25/05/19,05:26:42,00,06,1, 11.9,1,1, 9.593, 10469.023, 454.794, 52867.884 25/05/19,05:26:42,01,06,1, 11.9,1,1, 9.593, 10469.051, 454.784, 52867.939 25/05/19,05:26:42,02,06,1, 11.9,1,1, 9.593, 10469.032, 454.791, 52867.872 25/05/19,05:26:42,03,06,1, 11.9,1,1, 9.593, 10469.034, 454.799, 52867.972 25/05/19,05:26:42,04,06,1, 11.9,1,1, 9.593, 10469.035, 454.801, 52867.889 25/05/19,05:26:42,05,06,1, 11.9,1,1, 9.593, 10469.047, 454.797, 52867.901 25/05/19,05:26:42,06,06,1, 11.9,1,1, 9.593, 10469.026, 454.826, 52867.978 25/05/19,05:26:42,07,06,1, 11.9,1,1, 9.593, 10469.018, 454.799, 52867.933 25/05/19,05:26:42,08,06,1, 11.9,1,1, 9.593, 10469.018, 454.828, 52867.938 25/05/19,05:26:42,09,06,1, 11.9,1,1, 9.593, 10469.012, 454.797, 52867.940 25/05/19,05:26:42,10,06,1, 11.9,1,1, 9.593, 10469.030, 454.820, 52868.007 25/05/19,05:26:42,11,06,1, 11.9,1,1, 9.593, 10469.044, 454.844, 52868.002 25/05/19,05:26:42,12,06,1, 11.9,1,1, 9.593, 10468.998, 454.851, 52867.958 25/05/19,05:26:42,13,06,1, 11.9,1,1, 9.593, 10469.009, 454.856, 52867.996 25/05/19,05:26:42,14,06,1, 11.9,1,1, 9.593, 10469.029, 454.846, 52868.007 25/05/19,05:26:42,15,06,1, 11.9,1,1, 9.593, 10469.023, 454.855, 52867.935 25/05/19,05:26:42,16,06,1, 11.9,1,1, 9.593, 10469.017, 454.846, 52867.968 25/05/19,05:26:42,17,06,1, 11.9,1,1, 9.593, 10469.032, 454.869, 52868.051 25/05/19,05:26:42,18,06,1, 11.9,1,1, 9.593, 10469.007, 454.875, 52867.983 25/05/19,05:26:42,19,06,1, 11.9,1,1, 9.593, 10469.033, 454.853, 52867.988 25/05/19,05:26:43,00,06,1, 11.9,1,1, 9.590, 10469.031, 454.853, 52867.988 25/05/19,05:26:43,01,06,1, 11.9,1,1, 9.590, 10469.017, 454.886, 52867.948 25/05/19,05:26:43,02,06,1, 11.9,1,1, 9.590, 10469.015, 454.878, 52868.033 25/05/19,05:26:43,03,06,1, 11.9,1,1, 9.590, 10469.028, 454.872, 52867.915 25/05/19,05:26:43,04,06,1, 11.9,1,1, 9.590, 10468.998, 454.897, 52867.955 25/05/19,05:26:43,05,06,1, 11.9,1,1, 9.590, 10469.013, 454.909, 52867.962 25/05/19,05:26:43,06,06,1, 11.9,1,1, 9.590, 10469.000, 454.907, 52868.009 25/05/19,05:26:43,07,06,1, 11.9,1,1, 9.590, 10468.999, 454.911, 52868.010 25/05/19,05:26:43,08,06,1, 11.9,1,1, 9.590, 10469.002, 454.908, 52867.977 25/05/19,05:26:43,09,06,1, 11.9,1,1, 9.590, 10468.989, 454.912, 52867.949 25/05/19,05:26:43,10,06,1, 11.9,1,1, 9.590, 10469.039, 454.944, 52868.020 25/05/19,05:26:43,11,06,1, 11.9,1,1, 9.590, 10469.013, 454.933, 52868.004 25/05/19,05:26:43,12,06,1, 11.9,1,1, 9.590, 10469.009, 454.934, 52867.964 25/05/19,05:26:43,13,06,1, 11.9,1,1, 9.590, 10469.004, 454.971, 52868.033 25/05/19,05:26:43,14,06,1, 11.9,1,1, 9.590, 10468.989, 454.957, 52867.915 25/05/19,05:26:43,15,06,1, 11.9,1,1, 9.590, 10468.998, 454.952, 52867.941 25/05/19,05:26:43,16,06,1, 11.9,1,1, 9.590, 10468.997, 454.965, 52868.021 25/05/19,05:26:43,17,06,1, 11.9,1,1, 9.590, 10468.978, 454.968, 52867.942 25/05/19,05:26:43,18,06,1, 11.9,1,1, 9.590, 10468.981, 454.993, 52867.966 25/05/19,05:26:43,19,06,1, 11.9,1,1, 9.590, 10468.965, 454.971, 52867.969 25/05/19,05:26:44,00,06,1, 12.0,1,1, 9.586, 10468.965, 454.971, 52867.969 25/05/19,05:26:44,01,06,1, 12.0,1,1, 9.586, 10468.978, 454.984, 52868.011 25/05/19,05:26:44,02,06,1, 12.0,1,1, 9.586, 10468.998, 455.010, 52867.953 25/05/19,05:26:44,03,06,1, 12.0,1,1, 9.586, 10468.986, 455.009, 52867.932 25/05/19,05:26:44,04,06,1, 12.0,1,1, 9.586, 10469.004, 455.016, 52867.970 25/05/19,05:26:44,05,06,1, 12.0,1,1, 9.586, 10468.978, 455.018, 52867.945 25/05/19,05:26:44,06,06,1, 12.0,1,1, 9.586, 10468.957, 455.004, 52867.941 25/05/19,05:26:44,07,06,1, 12.0,1,1, 9.586, 10468.986, 455.018, 52868.005 25/05/19,05:26:44,08,06,1, 12.0,1,1, 9.586, 10468.978, 455.024, 52867.939 25/05/19,05:26:44,09,06,1, 12.0,1,1, 9.586, 10468.963, 455.042, 52868.004 25/05/19,05:26:44,10,06,1, 12.0,1,1, 9.586, 10468.974, 455.031, 52868.008 25/05/19,05:26:44,11,06,1, 12.0,1,1, 9.586, 10468.974, 455.024, 52867.955 25/05/19,05:26:44,12,06,1, 12.0,1,1, 9.586, 10468.981, 455.064, 52867.993 25/05/19,05:26:44,13,06,1, 12.0,1,1, 9.586, 10468.997, 455.059, 52867.998 25/05/19,05:26:44,14,06,1, 12.0,1,1, 9.586, 10468.965, 455.056, 52867.947 25/05/19,05:26:44,15,06,1, 12.0,1,1, 9.586, 10468.972, 455.069, 52867.986 25/05/19,05:26:44,16,06,1, 12.0,1,1, 9.586, 10468.984, 455.069, 52867.931 25/05/19,05:26:44,17,06,1, 12.0,1,1, 9.586, 10469.019, 455.039, 52867.934 25/05/19,05:26:44,18,06,1, 12.0,1,1, 9.586, 10468.979, 455.069, 52867.905 25/05/19,05:26:44,19,06,1, 12.0,1,1, 9.586, 10468.999, 455.068, 52867.953 25/05/19,05:26:45,00,06,1, 12.0,1,1, 9.593, 10468.998, 455.068, 52867.953 25/05/19,05:26:45,01,06,1, 12.0,1,1, 9.593, 10468.966, 455.080, 52867.973 25/05/19,05:26:45,02,06,1, 12.0,1,1, 9.593, 10468.947, 455.076, 52867.953 25/05/19,05:26:45,03,06,1, 12.0,1,1, 9.593, 10468.924, 455.093, 52868.070 25/05/19,05:26:45,04,06,1, 12.0,1,1, 9.593, 10468.968, 455.104, 52867.939 25/05/19,05:26:45,05,06,1, 12.0,1,1, 9.593, 10468.948, 455.095, 52867.957 25/05/19,05:26:45,06,06,1, 12.0,1,1, 9.593, 10468.976, 455.100, 52867.929 25/05/19,05:26:45,07,06,1, 12.0,1,1, 9.593, 10468.961, 455.094, 52867.969 25/05/19,05:26:45,08,06,1, 12.0,1,1, 9.593, 10468.972, 455.109, 52867.949 25/05/19,05:26:45,09,06,1, 12.0,1,1, 9.593, 10468.971, 455.131, 52867.957 25/05/19,05:26:45,10,06,1, 12.0,1,1, 9.593, 10468.965, 455.104, 52867.992 25/05/19,05:26:45,11,06,1, 12.0,1,1, 9.593, 10468.960, 455.128, 52867.985 25/05/19,05:26:45,12,06,1, 12.0,1,1, 9.593, 10468.981, 455.147, 52868.016 25/05/19,05:26:45,13,06,1, 12.0,1,1, 9.593, 10468.948, 455.156, 52868.001 25/05/19,05:26:45,14,06,1, 12.0,1,1, 9.593, 10468.950, 455.163, 52867.967 25/05/19,05:26:45,15,06,1, 12.0,1,1, 9.593, 10468.962, 455.167, 52867.972 25/05/19,05:26:45,16,06,1, 12.0,1,1, 9.593, 10468.951, 455.160, 52867.980 25/05/19,05:26:45,17,06,1, 12.0,1,1, 9.593, 10468.953, 455.156, 52867.952 25/05/19,05:26:45,18,06,1, 12.0,1,1, 9.593, 10468.963, 455.185, 52867.979 25/05/19,05:26:45,19,06,1, 12.0,1,1, 9.593, 10468.937, 455.183, 52868.045 25/05/19,05:26:46,00,06,1, 11.9,1,1, 9.591, 10468.931, 455.183, 52868.045 25/05/19,05:26:46,01,06,1, 11.9,1,1, 9.591, 10468.952, 455.200, 52867.962 25/05/19,05:26:46,02,06,1, 11.9,1,1, 9.591, 10468.969, 455.200, 52867.976 25/05/19,05:26:46,03,06,1, 11.9,1,1, 9.591, 10468.992, 455.201, 52867.955 25/05/19,05:26:46,04,06,1, 11.9,1,1, 9.591, 10468.970, 455.218, 52867.975 25/05/19,05:26:46,05,06,1, 11.9,1,1, 9.591, 10468.966, 455.204, 52867.977 25/05/19,05:26:46,06,06,1, 11.9,1,1, 9.591, 10468.966, 455.227, 52867.977 25/05/19,05:26:46,07,06,1, 11.9,1,1, 9.591, 10468.972, 455.230, 52867.965 25/05/19,05:26:46,08,06,1, 11.9,1,1, 9.591, 10468.966, 455.219, 52867.989 25/05/19,05:26:46,09,06,1, 11.9,1,1, 9.591, 10468.957, 455.245, 52868.043 25/05/19,05:26:46,10,06,1, 11.9,1,1, 9.591, 10468.988, 455.257, 52867.991 25/05/19,05:26:46,11,06,1, 11.9,1,1, 9.591, 10468.958, 455.226, 52867.949 25/05/19,05:26:46,12,06,1, 11.9,1,1, 9.591, 10468.976, 455.261, 52867.976 25/05/19,05:26:46,13,06,1, 11.9,1,1, 9.591, 10468.989, 455.275, 52868.029 25/05/19,05:26:46,14,06,1, 11.9,1,1, 9.591, 10468.977, 455.267, 52867.934 25/05/19,05:26:46,15,06,1, 11.9,1,1, 9.591, 10468.981, 455.280, 52867.951 25/05/19,05:26:46,16,06,1, 11.9,1,1, 9.591, 10469.006, 455.300, 52867.950 25/05/19,05:26:46,17,06,1, 11.9,1,1, 9.591, 10468.982, 455.301, 52867.927 25/05/19,05:26:46,18,06,1, 11.9,1,1, 9.591, 10468.971, 455.315, 52867.984 25/05/19,05:26:46,19,06,1, 11.9,1,1, 9.591, 10469.001, 455.310, 52867.994 25/05/19,05:26:47,00,06,1, 11.9,1,1, 9.593, 10468.998, 455.310, 52867.994 25/05/19,05:26:47,01,06,1, 11.9,1,1, 9.593, 10468.986, 455.342, 52868.016 25/05/19,05:26:47,02,06,1, 11.9,1,1, 9.593, 10468.999, 455.332, 52867.983 25/05/19,05:26:47,03,06,1, 11.9,1,1, 9.593, 10469.000, 455.356, 52868.014 25/05/19,05:26:47,04,06,1, 11.9,1,1, 9.593, 10468.987, 455.349, 52868.037 25/05/19,05:26:47,05,06,1, 11.9,1,1, 9.593, 10468.970, 455.335, 52868.008 25/05/19,05:26:47,06,06,1, 11.9,1,1, 9.593, 10468.967, 455.361, 52868.016 25/05/19,05:26:47,07,06,1, 11.9,1,1, 9.593, 10468.964, 455.369, 52867.938 25/05/19,05:26:47,08,06,1, 11.9,1,1, 9.593, 10468.984, 455.380, 52867.992 25/05/19,05:26:47,09,06,1, 11.9,1,1, 9.593, 10468.963, 455.372, 52867.986 25/05/19,05:26:47,10,06,1, 11.9,1,1, 9.593, 10468.967, 455.391, 52868.027 25/05/19,05:26:47,11,06,1, 11.9,1,1, 9.593, 10468.970, 455.404, 52867.989 25/05/19,05:26:47,12,06,1, 11.9,1,1, 9.593, 10468.970, 455.378, 52868.070 25/05/19,05:26:47,13,06,1, 11.9,1,1, 9.593, 10468.964, 455.406, 52868.020 25/05/19,05:26:47,14,06,1, 11.9,1,1, 9.593, 10469.003, 455.390, 52868.020 25/05/19,05:26:47,15,06,1, 11.9,1,1, 9.593, 10468.955, 455.390, 52868.082 25/05/19,05:26:47,16,06,1, 11.9,1,1, 9.593, 10468.956, 455.422, 52867.980 25/05/19,05:26:47,17,06,1, 11.9,1,1, 9.593, 10468.942, 455.415, 52868.151 25/05/19,05:26:47,18,06,1, 11.9,1,1, 9.593, 10468.980, 455.412, 52868.007 25/05/19,05:26:47,19,06,1, 11.9,1,1, 9.593, 10468.914, 455.399, 52868.092 25/05/19,05:26:48,00,06,1, 11.9,1,1, 9.590, 10468.906, 455.399, 52868.092 25/05/19,05:26:48,01,06,1, 11.9,1,1, 9.590, 10468.971, 455.418, 52867.972 25/05/19,05:26:48,02,06,1, 11.9,1,1, 9.590, 10468.969, 455.441, 52867.980 25/05/19,05:26:48,03,06,1, 11.9,1,1, 9.590, 10468.953, 455.461, 52868.017 25/05/19,05:26:48,04,06,1, 11.9,1,1, 9.590, 10468.971, 455.460, 52868.132 25/05/19,05:26:48,05,06,1, 11.9,1,1, 9.590, 10468.950, 455.477, 52867.987 25/05/19,05:26:48,06,06,1, 11.9,1,1, 9.590, 10468.942, 455.467, 52868.103 25/05/19,05:26:48,07,06,1, 11.9,1,1, 9.590, 10468.951, 455.466, 52868.028 25/05/19,05:26:48,08,06,1, 11.9,1,1, 9.590, 10468.930, 455.454, 52868.015 25/05/19,05:26:48,09,06,1, 11.9,1,1, 9.590, 10468.940, 455.481, 52867.996 25/05/19,05:26:48,10,06,1, 11.9,1,1, 9.590, 10468.942, 455.499, 52868.026 25/05/19,05:26:48,11,06,1, 11.9,1,1, 9.590, 10468.939, 455.502, 52867.994 25/05/19,05:26:48,12,06,1, 11.9,1,1, 9.590, 10468.933, 455.519, 52868.091 25/05/19,05:26:48,13,06,1, 11.9,1,1, 9.590, 10468.942, 455.506, 52867.981 25/05/19,05:26:48,14,06,1, 11.9,1,1, 9.590, 10468.942, 455.528, 52867.992 25/05/19,05:26:48,15,06,1, 11.9,1,1, 9.590, 10468.937, 455.511, 52867.823 25/05/19,05:26:48,16,06,1, 11.9,1,1, 9.590, 10468.942, 455.530, 52868.114 25/05/19,05:26:48,17,06,1, 11.9,1,1, 9.590, 10468.954, 455.523, 52868.132 25/05/19,05:26:48,18,06,1, 11.9,1,1, 9.590, 10468.967, 455.539, 52868.056 25/05/19,05:26:48,19,06,1, 11.9,1,1, 9.590, 10468.945, 455.546, 52867.985 25/05/19,05:26:49,00,06,1, 11.9,1,1, 9.590, 10468.940, 455.546, 52867.985 25/05/19,05:26:49,01,06,1, 11.9,1,1, 9.590, 10468.930, 455.556, 52868.122 25/05/19,05:26:49,02,06,1, 11.9,1,1, 9.590, 10468.939, 455.564, 52868.009 25/05/19,05:26:49,03,06,1, 11.9,1,1, 9.590, 10468.934, 455.572, 52868.120 25/05/19,05:26:49,04,06,1, 11.9,1,1, 9.590, 10468.942, 455.560, 52868.036 25/05/19,05:26:49,05,06,1, 11.9,1,1, 9.590, 10468.911, 455.594, 52868.072 25/05/19,05:26:49,06,06,1, 11.9,1,1, 9.590, 10468.914, 455.619, 52868.074 25/05/19,05:26:49,07,06,1, 11.9,1,1, 9.590, 10468.927, 455.608, 52868.052 25/05/19,05:26:49,08,06,1, 11.9,1,1, 9.590, 10468.915, 455.593, 52868.058 25/05/19,05:26:49,09,06,1, 11.9,1,1, 9.590, 10468.910, 455.594, 52868.010 25/05/19,05:26:49,10,06,1, 11.9,1,1, 9.590, 10468.926, 455.593, 52868.127 25/05/19,05:26:49,11,06,1, 11.9,1,1, 9.590, 10468.925, 455.621, 52867.985 25/05/19,05:26:49,12,06,1, 11.9,1,1, 9.590, 10468.924, 455.611, 52868.007 25/05/19,05:26:49,13,06,1, 11.9,1,1, 9.590, 10468.927, 455.646, 52868.055 25/05/19,05:26:49,14,06,1, 11.9,1,1, 9.590, 10468.942, 455.648, 52868.023 25/05/19,05:26:49,15,06,1, 11.9,1,1, 9.590, 10468.907, 455.660, 52867.978 25/05/19,05:26:49,16,06,1, 11.9,1,1, 9.590, 10468.919, 455.688, 52868.076 25/05/19,05:26:49,17,06,1, 11.9,1,1, 9.590, 10468.907, 455.680, 52868.065 25/05/19,05:26:49,18,06,1, 11.9,1,1, 9.590, 10468.918, 455.705, 52868.101 25/05/19,05:26:49,19,06,1, 11.9,1,1, 9.590, 10468.902, 455.676, 52868.034 25/05/19,05:26:50,00,06,1, 11.9,1,1, 9.593, 10468.898, 455.676, 52868.034 25/05/19,05:26:50,01,06,1, 11.9,1,1, 9.593, 10468.920, 455.714, 52868.038 25/05/19,05:26:50,02,06,1, 11.9,1,1, 9.593, 10468.907, 455.725, 52868.125 25/05/19,05:26:50,03,06,1, 11.9,1,1, 9.593, 10468.911, 455.740, 52868.087 25/05/19,05:26:50,04,06,1, 11.9,1,1, 9.593, 10468.914, 455.749, 52868.125 25/05/19,05:26:50,05,06,1, 11.9,1,1, 9.593, 10468.909, 455.770, 52868.067 25/05/19,05:26:50,06,06,1, 11.9,1,1, 9.593, 10468.913, 455.775, 52868.036 25/05/19,05:26:50,07,06,1, 11.9,1,1, 9.593, 10468.895, 455.777, 52868.093 25/05/19,05:26:50,08,06,1, 11.9,1,1, 9.593, 10468.902, 455.779, 52868.050 25/05/19,05:26:50,09,06,1, 11.9,1,1, 9.593, 10468.910, 455.802, 52868.084 25/05/19,05:26:50,10,06,1, 11.9,1,1, 9.593, 10468.870, 455.792, 52868.037 25/05/19,05:26:50,11,06,1, 11.9,1,1, 9.593, 10468.894, 455.810, 52868.088 25/05/19,05:26:50,12,06,1, 11.9,1,1, 9.593, 10468.875, 455.852, 52868.104 25/05/19,05:26:50,13,06,1, 11.9,1,1, 9.593, 10468.890, 455.818, 52868.058 25/05/19,05:26:50,14,06,1, 11.9,1,1, 9.593, 10468.905, 455.859, 52868.034 25/05/19,05:26:50,15,06,1, 11.9,1,1, 9.593, 10468.884, 455.853, 52868.031 25/05/19,05:26:50,16,06,1, 11.9,1,1, 9.593, 10468.894, 455.884, 52868.099 25/05/19,05:26:50,17,06,1, 11.9,1,1, 9.593, 10468.880, 455.888, 52868.061 25/05/19,05:26:50,18,06,1, 11.9,1,1, 9.593, 10468.868, 455.885, 52868.096 25/05/19,05:26:50,19,06,1, 11.9,1,1, 9.593, 10468.860, 455.893, 52868.040 25/05/19,05:26:51,00,06,1, 11.9,1,1, 9.589, 10468.856, 455.893, 52868.040 25/05/19,05:26:51,01,06,1, 11.9,1,1, 9.589, 10468.839, 455.926, 52868.059 25/05/19,05:26:51,02,06,1, 11.9,1,1, 9.589, 10468.854, 455.958, 52868.070 25/05/19,05:26:51,03,06,1, 11.9,1,1, 9.589, 10468.847, 455.944, 52868.119 25/05/19,05:26:51,04,06,1, 11.9,1,1, 9.589, 10468.864, 455.953, 52868.176 25/05/19,05:26:51,05,06,1, 11.9,1,1, 9.589, 10468.874, 455.971, 52868.072 25/05/19,05:26:51,06,06,1, 11.9,1,1, 9.589, 10468.869, 455.981, 52868.155 25/05/19,05:26:51,07,06,1, 11.9,1,1, 9.589, 10468.829, 455.992, 52868.082 25/05/19,05:26:51,08,06,1, 11.9,1,1, 9.589, 10468.852, 456.004, 52868.080 25/05/19,05:26:51,09,06,1, 11.9,1,1, 9.589, 10468.849, 456.025, 52868.081 25/05/19,05:26:51,10,06,1, 11.9,1,1, 9.589, 10468.842, 456.034, 52868.115 25/05/19,05:26:51,11,06,1, 11.9,1,1, 9.589, 10468.831, 456.037, 52868.109 25/05/19,05:26:51,12,06,1, 11.9,1,1, 9.589, 10468.848, 456.044, 52868.051 25/05/19,05:26:51,13,06,1, 11.9,1,1, 9.589, 10468.803, 456.068, 52868.193 25/05/19,05:26:51,14,06,1, 11.9,1,1, 9.589, 10468.843, 456.038, 52868.154 25/05/19,05:26:51,15,06,1, 11.9,1,1, 9.589, 10468.823, 456.102, 52868.162 25/05/19,05:26:51,16,06,1, 11.9,1,1, 9.589, 10468.821, 456.091, 52868.153 25/05/19,05:26:51,17,06,1, 11.9,1,1, 9.589, 10468.817, 456.096, 52868.110 25/05/19,05:26:51,18,06,1, 11.9,1,1, 9.589, 10468.822, 456.121, 52868.149 25/05/19,05:26:51,19,06,1, 11.9,1,1, 9.589, 10468.832, 456.130, 52868.128 25/05/19,05:26:52,00,06,1, 11.9,1,1, 9.592, 10468.831, 456.130, 52868.128 25/05/19,05:26:52,01,06,1, 11.9,1,1, 9.592, 10468.803, 456.163, 52868.181 25/05/19,05:26:52,02,06,1, 11.9,1,1, 9.592, 10468.827, 456.164, 52868.160 25/05/19,05:26:52,03,06,1, 11.9,1,1, 9.592, 10468.806, 456.178, 52868.131 25/05/19,05:26:52,04,06,1, 11.9,1,1, 9.592, 10468.812, 456.166, 52868.156 25/05/19,05:26:52,05,06,1, 11.9,1,1, 9.592, 10468.810, 456.202, 52868.225 25/05/19,05:26:52,06,06,1, 11.9,1,1, 9.592, 10468.789, 456.198, 52868.077 25/05/19,05:26:52,07,06,1, 11.9,1,1, 9.592, 10468.788, 456.216, 52868.231 25/05/19,05:26:52,08,06,1, 11.9,1,1, 9.592, 10468.800, 456.219, 52868.223 25/05/19,05:26:52,09,06,1, 11.9,1,1, 9.592, 10468.806, 456.226, 52868.203 25/05/19,05:26:52,10,06,1, 11.9,1,1, 9.592, 10468.798, 456.225, 52868.214 25/05/19,05:26:52,11,06,1, 11.9,1,1, 9.592, 10468.810, 456.255, 52868.166 25/05/19,05:26:52,12,06,1, 11.9,1,1, 9.592, 10468.821, 456.263, 52868.147 25/05/19,05:26:52,13,06,1, 11.9,1,1, 9.592, 10468.800, 456.268, 52868.151 25/05/19,05:26:52,14,06,1, 11.9,1,1, 9.592, 10468.809, 456.282, 52868.139 25/05/19,05:26:52,15,06,1, 11.9,1,1, 9.592, 10468.825, 456.286, 52868.198 25/05/19,05:26:52,16,06,1, 11.9,1,1, 9.592, 10468.815, 456.306, 52868.218 25/05/19,05:26:52,17,06,1, 11.9,1,1, 9.592, 10468.815, 456.319, 52868.169 25/05/19,05:26:52,18,06,1, 11.9,1,1, 9.592, 10468.816, 456.317, 52868.148 25/05/19,05:26:52,19,06,1, 11.9,1,1, 9.592, 10468.773, 456.340, 52868.131 25/05/19,05:26:53,00,06,1, 11.9,1,1, 9.590, 10468.773, 456.340, 52868.131 25/05/19,05:26:53,01,06,1, 11.9,1,1, 9.590, 10468.773, 456.362, 52868.199 25/05/19,05:26:53,02,06,1, 11.9,1,1, 9.590, 10468.774, 456.357, 52868.210 25/05/19,05:26:53,03,06,1, 11.9,1,1, 9.590, 10468.784, 456.360, 52868.178 25/05/19,05:26:53,04,06,1, 11.9,1,1, 9.590, 10468.780, 456.405, 52868.211 25/05/19,05:26:53,05,06,1, 11.9,1,1, 9.590, 10468.766, 456.401, 52868.160 25/05/19,05:26:53,06,06,1, 11.9,1,1, 9.590, 10468.764, 456.426, 52868.189 25/05/19,05:26:53,07,06,1, 11.9,1,1, 9.590, 10468.755, 456.422, 52868.172 25/05/19,05:26:53,08,06,1, 11.9,1,1, 9.590, 10468.755, 456.440, 52868.161 25/05/19,05:26:53,09,06,1, 11.9,1,1, 9.590, 10468.751, 456.440, 52868.217 25/05/19,05:26:53,10,06,1, 11.9,1,1, 9.590, 10468.774, 456.460, 52868.199 25/05/19,05:26:53,11,06,1, 11.9,1,1, 9.590, 10468.768, 456.470, 52868.275 25/05/19,05:26:53,12,06,1, 11.9,1,1, 9.590, 10468.780, 456.480, 52868.200 25/05/19,05:26:53,13,06,1, 11.9,1,1, 9.590, 10468.774, 456.458, 52868.263 25/05/19,05:26:53,14,06,1, 11.9,1,1, 9.590, 10468.727, 456.493, 52868.222 25/05/19,05:26:53,15,06,1, 11.9,1,1, 9.590, 10468.748, 456.490, 52868.259 25/05/19,05:26:53,16,06,1, 11.9,1,1, 9.590, 10468.745, 456.506, 52868.218 25/05/19,05:26:53,17,06,1, 11.9,1,1, 9.590, 10468.705, 456.494, 52868.176 25/05/19,05:26:53,18,06,1, 11.9,1,1, 9.590, 10468.751, 456.500, 52868.180 25/05/19,05:26:53,19,06,1, 11.9,1,1, 9.590, 10468.727, 456.512, 52868.215 25/05/19,05:26:54,00,07,1, 11.9,1,1, 9.592, 10468.723, 456.512, 52868.215 25/05/19,05:26:54,01,07,1, 11.9,1,1, 9.592, 10468.719, 456.556, 52868.197 25/05/19,05:26:54,02,07,1, 11.9,1,1, 9.592, 10468.725, 456.557, 52868.205 25/05/19,05:26:54,03,07,1, 11.9,1,1, 9.592, 10468.744, 456.588, 52868.249 25/05/19,05:26:54,04,07,1, 11.9,1,1, 9.592, 10468.702, 456.557, 52868.182 25/05/19,05:26:54,05,07,1, 11.9,1,1, 9.592, 10468.706, 456.609, 52868.238 25/05/19,05:26:54,06,07,1, 11.9,1,1, 9.592, 10468.719, 456.611, 52868.216 25/05/19,05:26:54,07,07,1, 11.9,1,1, 9.592, 10468.700, 456.607, 52868.193 25/05/19,05:26:54,08,07,1, 11.9,1,1, 9.592, 10468.715, 456.620, 52868.226 25/05/19,05:26:54,09,07,1, 11.9,1,1, 9.592, 10468.709, 456.632, 52868.230 25/05/19,05:26:54,10,07,1, 11.9,1,1, 9.592, 10468.688, 456.634, 52868.240 25/05/19,05:26:54,11,07,1, 11.9,1,1, 9.592, 10468.713, 456.649, 52868.271 25/05/19,05:26:54,12,07,1, 11.9,1,1, 9.592, 10468.709, 456.674, 52868.173 25/05/19,05:26:54,13,07,1, 11.9,1,1, 9.592, 10468.678, 456.686, 52868.270 25/05/19,05:26:54,14,07,1, 11.9,1,1, 9.592, 10468.678, 456.668, 52868.281 25/05/19,05:26:54,15,07,1, 11.9,1,1, 9.592, 10468.666, 456.731, 52868.294 25/05/19,05:26:54,16,07,1, 11.9,1,1, 9.592, 10468.668, 456.719, 52868.326 25/05/19,05:26:54,17,07,1, 11.9,1,1, 9.592, 10468.674, 456.729, 52868.304 25/05/19,05:26:54,18,07,1, 11.9,1,1, 9.592, 10468.646, 456.723, 52868.325 25/05/19,05:26:54,19,07,1, 11.9,1,1, 9.592, 10468.663, 456.735, 52868.271 25/05/19,05:26:55,00,06,1, 11.9,1,1, 9.593, 10468.656, 456.735, 52868.271 25/05/19,05:26:55,01,06,1, 11.9,1,1, 9.593, 10468.653, 456.759, 52868.333 25/05/19,05:26:55,02,06,1, 11.9,1,1, 9.593, 10468.632, 456.774, 52868.335 25/05/19,05:26:55,03,06,1, 11.9,1,1, 9.593, 10468.658, 456.775, 52868.243 25/05/19,05:26:55,04,06,1, 11.9,1,1, 9.593, 10468.628, 456.795, 52868.377 25/05/19,05:26:55,05,06,1, 11.9,1,1, 9.593, 10468.602, 456.782, 52868.262 25/05/19,05:26:55,06,06,1, 11.9,1,1, 9.593, 10468.620, 456.815, 52868.213 25/05/19,05:26:55,07,06,1, 11.9,1,1, 9.593, 10468.614, 456.815, 52868.270 25/05/19,05:26:55,08,06,1, 11.9,1,1, 9.593, 10468.610, 456.822, 52868.283 25/05/19,05:26:55,09,06,1, 11.9,1,1, 9.593, 10468.624, 456.843, 52868.285 25/05/19,05:26:55,10,06,1, 11.9,1,1, 9.593, 10468.604, 456.827, 52868.279 25/05/19,05:26:55,11,06,1, 11.9,1,1, 9.593, 10468.598, 456.866, 52868.281 25/05/19,05:26:55,12,06,1, 11.9,1,1, 9.593, 10468.588, 456.868, 52868.286 25/05/19,05:26:55,13,06,1, 11.9,1,1, 9.593, 10468.602, 456.886, 52868.303 25/05/19,05:26:55,14,06,1, 11.9,1,1, 9.593, 10468.569, 456.895, 52868.286 25/05/19,05:26:55,15,06,1, 11.9,1,1, 9.593, 10468.560, 456.930, 52868.313 25/05/19,05:26:55,16,06,1, 11.9,1,1, 9.593, 10468.587, 456.919, 52868.293 25/05/19,05:26:55,17,06,1, 11.9,1,1, 9.593, 10468.559, 456.923, 52868.337 25/05/19,05:26:55,18,06,1, 11.9,1,1, 9.593, 10468.553, 456.962, 52868.351 25/05/19,05:26:55,19,06,1, 11.9,1,1, 9.593, 10468.560, 456.992, 52868.339 25/05/19,05:26:56,00,06,1, 11.9,1,1, 9.590, 10468.556, 456.992, 52868.339 25/05/19,05:26:56,01,06,1, 11.9,1,1, 9.590, 10468.563, 456.997, 52868.338 25/05/19,05:26:56,02,06,1, 11.9,1,1, 9.590, 10468.546, 457.027, 52868.301 25/05/19,05:26:56,03,06,1, 11.9,1,1, 9.590, 10468.538, 457.008, 52868.366 25/05/19,05:26:56,04,06,1, 11.9,1,1, 9.590, 10468.556, 457.061, 52868.342 25/05/19,05:26:56,05,06,1, 11.9,1,1, 9.590, 10468.532, 457.057, 52868.393 25/05/19,05:26:56,06,06,1, 11.9,1,1, 9.590, 10468.505, 457.078, 52868.388 25/05/19,05:26:56,07,06,1, 11.9,1,1, 9.590, 10468.515, 457.052, 52868.369 25/05/19,05:26:56,08,06,1, 11.9,1,1, 9.590, 10468.494, 457.110, 52868.414 25/05/19,05:26:56,09,06,1, 11.9,1,1, 9.590, 10468.487, 457.109, 52868.389 25/05/19,05:26:56,10,06,1, 11.9,1,1, 9.590, 10468.465, 457.110, 52868.398 25/05/19,05:26:56,11,06,1, 11.9,1,1, 9.590, 10468.489, 457.132, 52868.409 25/05/19,05:26:56,12,06,1, 11.9,1,1, 9.590, 10468.480, 457.141, 52868.421 25/05/19,05:26:56,13,06,1, 11.9,1,1, 9.590, 10468.488, 457.163, 52868.484 25/05/19,05:26:56,14,06,1, 11.9,1,1, 9.590, 10468.437, 457.132, 52868.328 25/05/19,05:26:56,15,06,1, 11.9,1,1, 9.590, 10468.438, 457.196, 52868.451 25/05/19,05:26:56,16,06,1, 11.9,1,1, 9.590, 10468.432, 457.205, 52868.419 25/05/19,05:26:56,17,06,1, 11.9,1,1, 9.590, 10468.430, 457.175, 52868.378 25/05/19,05:26:56,18,06,1, 11.9,1,1, 9.590, 10468.417, 457.223, 52868.374 25/05/19,05:26:56,19,06,1, 11.9,1,1, 9.590, 10468.421, 457.222, 52868.456 25/05/19,05:26:57,00,06,1, 11.9,1,1, 9.588, 10468.414, 457.222, 52868.456 25/05/19,05:26:57,01,06,1, 11.9,1,1, 9.588, 10468.396, 457.277, 52868.409 25/05/19,05:26:57,02,06,1, 11.9,1,1, 9.588, 10468.400, 457.292, 52868.592 25/05/19,05:26:57,03,06,1, 11.9,1,1, 9.588, 10468.421, 457.307, 52868.633 25/05/19,05:26:57,04,06,1, 11.9,1,1, 9.588, 10468.432, 457.301, 52868.589 25/05/19,05:26:57,05,06,1, 11.9,1,1, 9.588, 10468.413, 457.318, 52868.605 25/05/19,05:26:57,06,06,1, 11.9,1,1, 9.588, 10468.391, 457.332, 52868.667 25/05/19,05:26:57,07,06,1, 11.9,1,1, 9.588, 10468.370, 457.332, 52868.606 25/05/19,05:26:57,08,06,1, 11.9,1,1, 9.588, 10468.366, 457.366, 52868.609 25/05/19,05:26:57,09,06,1, 11.9,1,1, 9.588, 10468.333, 457.356, 52868.668 25/05/19,05:26:57,10,06,1, 11.9,1,1, 9.588, 10468.333, 457.390, 52868.658 25/05/19,05:26:57,11,06,1, 11.9,1,1, 9.588, 10468.346, 457.395, 52868.650 25/05/19,05:26:57,12,06,1, 11.9,1,1, 9.588, 10468.337, 457.405, 52868.695 25/05/19,05:26:57,13,06,1, 11.9,1,1, 9.588, 10468.331, 457.386, 52868.647 25/05/19,05:26:57,14,06,1, 11.9,1,1, 9.588, 10468.327, 457.424, 52868.672 25/05/19,05:26:57,15,06,1, 11.9,1,1, 9.588, 10468.307, 457.439, 52868.716 25/05/19,05:26:57,16,06,1, 11.9,1,1, 9.588, 10468.313, 457.456, 52868.544 25/05/19,05:26:57,17,06,1, 11.9,1,1, 9.588, 10468.303, 457.461, 52868.788 25/05/19,05:26:57,18,06,1, 11.9,1,1, 9.588, 10468.292, 457.496, 52868.759 25/05/19,05:26:57,19,06,1, 11.9,1,1, 9.588, 10468.271, 457.481, 52868.711 25/05/19,05:26:58,00,06,1, 11.9,1,1, 9.589, 10468.264, 457.481, 52868.711 25/05/19,05:26:58,01,06,1, 11.9,1,1, 9.589, 10468.267, 457.486, 52868.710 25/05/19,05:26:58,02,06,1, 11.9,1,1, 9.589, 10468.269, 457.509, 52868.710 25/05/19,05:26:58,03,06,1, 11.9,1,1, 9.589, 10468.240, 457.526, 52868.754 25/05/19,05:26:58,04,06,1, 11.9,1,1, 9.589, 10468.239, 457.557, 52868.785 25/05/19,05:26:58,05,06,1, 11.9,1,1, 9.589, 10468.265, 457.563, 52868.780 25/05/19,05:26:58,06,06,1, 11.9,1,1, 9.589, 10468.235, 457.573, 52868.812 25/05/19,05:26:58,07,06,1, 11.9,1,1, 9.589, 10468.220, 457.601, 52868.719 25/05/19,05:26:58,08,06,1, 11.9,1,1, 9.589, 10468.210, 457.599, 52868.756 25/05/19,05:26:58,09,06,1, 11.9,1,1, 9.589, 10468.186, 457.614, 52868.792 25/05/19,05:26:58,10,06,1, 11.9,1,1, 9.589, 10468.215, 457.621, 52868.700 25/05/19,05:26:58,11,06,1, 11.9,1,1, 9.589, 10468.175, 457.621, 52868.829 25/05/19,05:26:58,12,06,1, 11.9,1,1, 9.589, 10468.168, 457.629, 52868.755 25/05/19,05:26:58,13,06,1, 11.9,1,1, 9.589, 10468.199, 457.653, 52868.809 25/05/19,05:26:58,14,06,1, 11.9,1,1, 9.589, 10468.164, 457.674, 52868.807 25/05/19,05:26:58,15,06,1, 11.9,1,1, 9.589, 10468.175, 457.650, 52868.837 25/05/19,05:26:58,16,06,1, 11.9,1,1, 9.589, 10468.170, 457.705, 52868.811 25/05/19,05:26:58,17,06,1, 11.9,1,1, 9.589, 10468.142, 457.689, 52868.783 25/05/19,05:26:58,18,06,1, 11.9,1,1, 9.589, 10468.152, 457.688, 52868.775 25/05/19,05:26:58,19,06,1, 11.9,1,1, 9.589, 10468.159, 457.725, 52868.810 25/05/19,05:26:59,00,06,1, 11.9,1,1, 9.591, 10468.155, 457.725, 52868.810 25/05/19,05:26:59,01,06,1, 11.9,1,1, 9.591, 10468.123, 457.734, 52868.867 25/05/19,05:26:59,02,06,1, 11.9,1,1, 9.591, 10468.114, 457.748, 52868.822 25/05/19,05:26:59,03,06,1, 11.9,1,1, 9.591, 10468.098, 457.757, 52868.797 25/05/19,05:26:59,04,06,1, 11.9,1,1, 9.591, 10468.113, 457.799, 52868.812 25/05/19,05:26:59,05,06,1, 11.9,1,1, 9.591, 10468.097, 457.795, 52868.852 25/05/19,05:26:59,06,06,1, 11.9,1,1, 9.591, 10468.103, 457.817, 52868.802 25/05/19,05:26:59,07,06,1, 11.9,1,1, 9.591, 10468.084, 457.807, 52868.839 25/05/19,05:26:59,08,06,1, 11.9,1,1, 9.591, 10468.073, 457.821, 52868.879 25/05/19,05:26:59,09,06,1, 11.9,1,1, 9.591, 10468.076, 457.826, 52868.828 25/05/19,05:26:59,10,06,1, 11.9,1,1, 9.591, 10468.047, 457.833, 52868.899 25/05/19,05:26:59,11,06,1, 11.9,1,1, 9.591, 10468.082, 457.837, 52868.825 25/05/19,05:26:59,12,06,1, 11.9,1,1, 9.591, 10468.040, 457.865, 52868.840 25/05/19,05:26:59,13,06,1, 11.9,1,1, 9.591, 10468.056, 457.880, 52868.835 25/05/19,05:26:59,14,06,1, 11.9,1,1, 9.591, 10468.037, 457.889, 52868.930 25/05/19,05:26:59,15,06,1, 11.9,1,1, 9.591, 10468.029, 457.903, 52868.829 25/05/19,05:26:59,16,06,1, 11.9,1,1, 9.591, 10468.033, 457.893, 52868.853 25/05/19,05:26:59,17,06,1, 11.9,1,1, 9.591, 10467.993, 457.918, 52868.886 25/05/19,05:26:59,18,06,1, 11.9,1,1, 9.591, 10468.000, 457.924, 52868.868 25/05/19,05:26:59,19,06,1, 11.9,1,1, 9.591, 10468.018, 457.943, 52868.873 25/05/19,05:27:00,00,06,1, 11.9,1,1, 9.594, 10468.013, 457.943, 52868.873 25/05/19,05:27:00,01,06,1, 11.9,1,1, 9.594, 10468.008, 457.951, 52868.894 25/05/19,05:27:00,02,06,1, 11.9,1,1, 9.594, 10467.965, 457.958, 52868.691 25/05/19,05:27:00,03,06,1, 11.9,1,1, 9.594, 10467.975, 457.951, 52868.705 25/05/19,05:27:00,04,06,1, 11.9,1,1, 9.594, 10467.955, 457.968, 52868.648 25/05/19,05:27:00,05,06,1, 11.9,1,1, 9.594, 10467.938, 457.983, 52868.762 25/05/19,05:27:00,06,06,1, 11.9,1,1, 9.594, 10467.940, 457.973, 52868.705 25/05/19,05:27:00,07,06,1, 11.9,1,1, 9.594, 10467.964, 458.011, 52868.754 25/05/19,05:27:00,08,06,1, 11.9,1,1, 9.594, 10467.955, 458.007, 52868.687 25/05/19,05:27:00,09,06,1, 11.9,1,1, 9.594, 10467.934, 458.015, 52868.692 25/05/19,05:27:00,10,06,1, 11.9,1,1, 9.594, 10467.929, 458.038, 52868.747 25/05/19,05:27:00,11,06,1, 11.9,1,1, 9.594, 10467.904, 458.077, 52868.750 25/05/19,05:27:00,12,06,1, 11.9,1,1, 9.594, 10467.893, 458.082, 52868.757 25/05/19,05:27:00,13,06,1, 11.9,1,1, 9.594, 10467.912, 458.085, 52868.807 25/05/19,05:27:00,14,06,1, 11.9,1,1, 9.594, 10467.921, 458.112, 52868.740 25/05/19,05:27:00,15,06,1, 11.9,1,1, 9.594, 10467.909, 458.126, 52868.697 25/05/19,05:27:00,16,06,1, 11.9,1,1, 9.594, 10467.901, 458.135, 52868.753 25/05/19,05:27:00,17,06,1, 11.9,1,1, 9.594, 10467.888, 458.133, 52868.749 25/05/19,05:27:00,18,06,1, 11.9,1,1, 9.594, 10467.901, 458.175, 52868.782 25/05/19,05:27:00,19,06,1, 11.9,1,1, 9.594, 10467.895, 458.198, 52868.850 25/05/19,05:27:01,00,06,1, 11.9,1,1, 9.590, 10467.888, 458.198, 52868.850 25/05/19,05:27:01,01,06,1, 11.9,1,1, 9.590, 10467.885, 458.202, 52868.828 25/05/19,05:27:01,02,06,1, 11.9,1,1, 9.590, 10467.851, 458.239, 52868.871 25/05/19,05:27:01,03,06,1, 11.9,1,1, 9.590, 10467.869, 458.235, 52868.793 25/05/19,05:27:01,04,06,1, 11.9,1,1, 9.590, 10467.854, 458.267, 52868.818 25/05/19,05:27:01,05,06,1, 11.9,1,1, 9.590, 10467.842, 458.284, 52868.827 25/05/19,05:27:01,06,06,1, 11.9,1,1, 9.590, 10467.855, 458.265, 52868.757 25/05/19,05:27:01,07,06,1, 11.9,1,1, 9.590, 10467.834, 458.289, 52868.833 25/05/19,05:27:01,08,06,1, 11.9,1,1, 9.590, 10467.831, 458.324, 52868.792 25/05/19,05:27:01,09,06,1, 11.9,1,1, 9.590, 10467.814, 458.346, 52868.812 25/05/19,05:27:01,10,06,1, 11.9,1,1, 9.590, 10467.813, 458.346, 52868.782 25/05/19,05:27:01,11,06,1, 11.9,1,1, 9.590, 10467.813, 458.363, 52868.835 25/05/19,05:27:01,12,06,1, 11.9,1,1, 9.590, 10467.796, 458.400, 52868.847 25/05/19,05:27:01,13,06,1, 11.9,1,1, 9.590, 10467.793, 458.393, 52868.866 25/05/19,05:27:01,14,06,1, 11.9,1,1, 9.590, 10467.796, 458.414, 52868.888 25/05/19,05:27:01,15,06,1, 11.9,1,1, 9.590, 10467.789, 458.420, 52868.802 25/05/19,05:27:01,16,06,1, 11.9,1,1, 9.590, 10467.786, 458.447, 52868.857 25/05/19,05:27:01,17,06,1, 11.9,1,1, 9.590, 10467.772, 458.440, 52868.927 25/05/19,05:27:01,18,06,1, 11.9,1,1, 9.590, 10467.770, 458.442, 52868.832 25/05/19,05:27:01,19,06,1, 11.9,1,1, 9.590, 10467.783, 458.481, 52868.849 25/05/19,05:27:02,00,06,1, 11.9,1,1, 9.590, 10467.780, 458.481, 52868.849 25/05/19,05:27:02,01,06,1, 11.9,1,1, 9.590, 10467.756, 458.515, 52868.914 25/05/19,05:27:02,02,06,1, 11.9,1,1, 9.590, 10467.762, 458.518, 52868.914 25/05/19,05:27:02,03,06,1, 11.9,1,1, 9.590, 10467.744, 458.521, 52868.858 25/05/19,05:27:02,04,06,1, 11.9,1,1, 9.590, 10467.765, 458.561, 52868.918 25/05/19,05:27:02,05,06,1, 11.9,1,1, 9.590, 10467.752, 458.544, 52868.924 25/05/19,05:27:02,06,06,1, 11.9,1,1, 9.590, 10467.727, 458.564, 52868.838 25/05/19,05:27:02,07,06,1, 11.9,1,1, 9.590, 10467.738, 458.576, 52868.953 25/05/19,05:27:02,08,06,1, 11.9,1,1, 9.590, 10467.719, 458.599, 52868.965 25/05/19,05:27:02,09,06,1, 11.9,1,1, 9.590, 10467.711, 458.613, 52868.931 25/05/19,05:27:02,10,06,1, 11.9,1,1, 9.590, 10467.731, 458.619, 52868.882 25/05/19,05:27:02,11,06,1, 11.9,1,1, 9.590, 10467.716, 458.637, 52868.899 25/05/19,05:27:02,12,06,1, 11.9,1,1, 9.590, 10467.687, 458.673, 52868.921 25/05/19,05:27:02,13,06,1, 11.9,1,1, 9.590, 10467.700, 458.657, 52868.900 25/05/19,05:27:02,14,06,1, 11.9,1,1, 9.590, 10467.696, 458.704, 52868.991 25/05/19,05:27:02,15,06,1, 11.9,1,1, 9.590, 10467.705, 458.684, 52868.935 25/05/19,05:27:02,16,06,1, 11.9,1,1, 9.590, 10467.690, 458.666, 52868.968 25/05/19,05:27:02,17,06,1, 11.9,1,1, 9.590, 10467.644, 458.708, 52868.952 25/05/19,05:27:02,18,06,1, 11.9,1,1, 9.590, 10467.674, 458.746, 52868.951 25/05/19,05:27:02,19,06,1, 11.9,1,1, 9.590, 10467.689, 458.726, 52868.973 25/05/19,05:27:03,00,07,1, 12.0,1,1, 9.590, 10467.688, 458.726, 52868.973 25/05/19,05:27:03,01,07,1, 12.0,1,1, 9.590, 10467.659, 458.756, 52868.931 25/05/19,05:27:03,02,07,1, 12.0,1,1, 9.590, 10467.665, 458.792, 52868.981 25/05/19,05:27:03,03,07,1, 12.0,1,1, 9.590, 10467.621, 458.790, 52868.989 25/05/19,05:27:03,04,07,1, 12.0,1,1, 9.590, 10467.643, 458.821, 52869.038 25/05/19,05:27:03,05,07,1, 12.0,1,1, 9.590, 10467.656, 458.833, 52868.978 25/05/19,05:27:03,06,07,1, 12.0,1,1, 9.590, 10467.634, 458.840, 52868.986 25/05/19,05:27:03,07,07,1, 12.0,1,1, 9.590, 10467.642, 458.839, 52868.979 25/05/19,05:27:03,08,07,1, 12.0,1,1, 9.590, 10467.636, 458.848, 52868.925 25/05/19,05:27:03,09,07,1, 12.0,1,1, 9.590, 10467.635, 458.869, 52868.992 25/05/19,05:27:03,10,07,1, 12.0,1,1, 9.590, 10467.617, 458.889, 52869.035 25/05/19,05:27:03,11,07,1, 12.0,1,1, 9.590, 10467.602, 458.908, 52868.987 25/05/19,05:27:03,12,07,1, 12.0,1,1, 9.590, 10467.597, 458.900, 52868.991 25/05/19,05:27:03,13,07,1, 12.0,1,1, 9.590, 10467.584, 458.927, 52869.165 25/05/19,05:27:03,14,07,1, 12.0,1,1, 9.590, 10467.609, 458.941, 52869.094 25/05/19,05:27:03,15,07,1, 12.0,1,1, 9.590, 10467.597, 458.945, 52869.009 25/05/19,05:27:03,16,07,1, 12.0,1,1, 9.590, 10467.605, 458.944, 52869.027 25/05/19,05:27:03,17,07,1, 12.0,1,1, 9.590, 10467.600, 458.962, 52869.038 25/05/19,05:27:03,18,07,1, 12.0,1,1, 9.590, 10467.620, 459.002, 52869.034 25/05/19,05:27:03,19,07,1, 12.0,1,1, 9.590, 10467.600, 458.977, 52868.995 25/05/19,05:27:04,00,06,1, 12.0,1,1, 9.592, 10467.596, 458.977, 52868.995 25/05/19,05:27:04,01,06,1, 12.0,1,1, 9.592, 10467.604, 459.019, 52869.005 25/05/19,05:27:04,02,06,1, 12.0,1,1, 9.592, 10467.579, 459.044, 52869.027 25/05/19,05:27:04,03,06,1, 12.0,1,1, 9.592, 10467.573, 459.057, 52869.040 25/05/19,05:27:04,04,06,1, 12.0,1,1, 9.592, 10467.562, 459.083, 52869.053 25/05/19,05:27:04,05,06,1, 12.0,1,1, 9.592, 10467.571, 459.086, 52869.119 25/05/19,05:27:04,06,06,1, 12.0,1,1, 9.592, 10467.566, 459.100, 52869.130 25/05/19,05:27:04,07,06,1, 12.0,1,1, 9.592, 10467.566, 459.088, 52869.041 25/05/19,05:27:04,08,06,1, 12.0,1,1, 9.592, 10467.550, 459.120, 52869.089 25/05/19,05:27:04,09,06,1, 12.0,1,1, 9.592, 10467.526, 459.105, 52869.039 25/05/19,05:27:04,10,06,1, 12.0,1,1, 9.592, 10467.561, 459.122, 52869.059 25/05/19,05:27:04,11,06,1, 12.0,1,1, 9.592, 10467.561, 459.134, 52869.093 25/05/19,05:27:04,12,06,1, 12.0,1,1, 9.592, 10467.526, 459.166, 52869.136 25/05/19,05:27:04,13,06,1, 12.0,1,1, 9.592, 10467.554, 459.142, 52869.125 25/05/19,05:27:04,14,06,1, 12.0,1,1, 9.592, 10467.519, 459.184, 52869.148 25/05/19,05:27:04,15,06,1, 12.0,1,1, 9.592, 10467.545, 459.175, 52869.041 25/05/19,05:27:04,16,06,1, 12.0,1,1, 9.592, 10467.532, 459.217, 52869.138 25/05/19,05:27:04,17,06,1, 12.0,1,1, 9.592, 10467.515, 459.221, 52869.114 25/05/19,05:27:04,18,06,1, 12.0,1,1, 9.592, 10467.515, 459.230, 52869.141 25/05/19,05:27:04,19,06,1, 12.0,1,1, 9.592, 10467.527, 459.237, 52869.204 25/05/19,05:27:05,00,06,1, 12.0,1,1, 9.590, 10467.521, 459.237, 52869.204 25/05/19,05:27:05,01,06,1, 12.0,1,1, 9.590, 10467.510, 459.237, 52869.093 25/05/19,05:27:05,02,06,1, 12.0,1,1, 9.590, 10467.530, 459.245, 52869.137 25/05/19,05:27:05,03,06,1, 12.0,1,1, 9.590, 10467.522, 459.257, 52869.121 25/05/19,05:27:05,04,06,1, 12.0,1,1, 9.590, 10467.518, 459.267, 52869.138 25/05/19,05:27:05,05,06,1, 12.0,1,1, 9.590, 10467.502, 459.282, 52869.094 25/05/19,05:27:05,06,06,1, 12.0,1,1, 9.590, 10467.496, 459.302, 52869.123 25/05/19,05:27:05,07,06,1, 12.0,1,1, 9.590, 10467.480, 459.314, 52869.195 25/05/19,05:27:05,08,06,1, 12.0,1,1, 9.590, 10467.484, 459.304, 52869.172 25/05/19,05:27:05,09,06,1, 12.0,1,1, 9.590, 10467.489, 459.318, 52869.127 25/05/19,05:27:05,10,06,1, 12.0,1,1, 9.590, 10467.471, 459.327, 52869.199 25/05/19,05:27:05,11,06,1, 12.0,1,1, 9.590, 10467.489, 459.335, 52869.134 25/05/19,05:27:05,12,06,1, 12.0,1,1, 9.590, 10467.499, 459.347, 52869.110 25/05/19,05:27:05,13,06,1, 12.0,1,1, 9.590, 10467.460, 459.346, 52869.162 25/05/19,05:27:05,14,06,1, 12.0,1,1, 9.590, 10467.486, 459.385, 52869.180 25/05/19,05:27:05,15,06,1, 12.0,1,1, 9.590, 10467.492, 459.374, 52869.126 25/05/19,05:27:05,16,06,1, 12.0,1,1, 9.590, 10467.443, 459.376, 52869.195 25/05/19,05:27:05,17,06,1, 12.0,1,1, 9.590, 10467.444, 459.385, 52869.229 25/05/19,05:27:05,18,06,1, 12.0,1,1, 9.590, 10467.469, 459.412, 52869.222 25/05/19,05:27:05,19,06,1, 12.0,1,1, 9.590, 10467.452, 459.410, 52869.208 25/05/19,05:27:06,00,06,1, 11.8,1,1, 9.591, 10467.446, 459.410, 52869.208 25/05/19,05:27:06,01,06,1, 11.8,1,1, 9.591, 10467.468, 459.440, 52869.212 25/05/19,05:27:06,02,06,1, 11.8,1,1, 9.591, 10467.450, 459.443, 52869.196 25/05/19,05:27:06,03,06,1, 11.8,1,1, 9.591, 10467.448, 459.451, 52869.172 25/05/19,05:27:06,04,06,1, 11.8,1,1, 9.591, 10467.445, 459.469, 52869.262 25/05/19,05:27:06,05,06,1, 11.8,1,1, 9.591, 10467.440, 459.468, 52869.152 25/05/19,05:27:06,06,06,1, 11.8,1,1, 9.591, 10467.431, 459.478, 52869.162 25/05/19,05:27:06,07,06,1, 11.8,1,1, 9.591, 10467.449, 459.506, 52869.298 25/05/19,05:27:06,08,06,1, 11.8,1,1, 9.591, 10467.467, 459.511, 52869.283 25/05/19,05:27:06,09,06,1, 11.8,1,1, 9.591, 10467.448, 459.520, 52869.171 25/05/19,05:27:06,10,06,1, 11.8,1,1, 9.591, 10467.448, 459.521, 52869.162 25/05/19,05:27:06,11,06,1, 11.8,1,1, 9.591, 10467.459, 459.533, 52869.195 25/05/19,05:27:06,12,06,1, 11.8,1,1, 9.591, 10467.455, 459.565, 52869.266 25/05/19,05:27:06,13,06,1, 11.8,1,1, 9.591, 10467.472, 459.537, 52869.202 25/05/19,05:27:06,14,06,1, 11.8,1,1, 9.591, 10467.456, 459.546, 52869.177 25/05/19,05:27:06,15,06,1, 11.8,1,1, 9.591, 10467.442, 459.578, 52869.314 25/05/19,05:27:06,16,06,1, 11.8,1,1, 9.591, 10467.467, 459.568, 52869.210 25/05/19,05:27:06,17,06,1, 11.8,1,1, 9.591, 10467.439, 459.586, 52869.195 25/05/19,05:27:06,18,06,1, 11.8,1,1, 9.591, 10467.449, 459.606, 52869.291 25/05/19,05:27:06,19,06,1, 11.8,1,1, 9.591, 10467.466, 459.612, 52869.208 25/05/19,05:27:07,00,07,1, 11.9,1,1, 9.592, 10467.463, 459.612, 52869.208 25/05/19,05:27:07,01,07,1, 11.9,1,1, 9.592, 10467.442, 459.645, 52869.367 25/05/19,05:27:07,02,07,1, 11.9,1,1, 9.592, 10467.429, 459.638, 52869.220 25/05/19,05:27:07,03,07,1, 11.9,1,1, 9.592, 10467.467, 459.650, 52869.244 25/05/19,05:27:07,04,07,1, 11.9,1,1, 9.592, 10467.463, 459.664, 52869.270 25/05/19,05:27:07,05,07,1, 11.9,1,1, 9.592, 10467.444, 459.657, 52869.254 25/05/19,05:27:07,06,07,1, 11.9,1,1, 9.592, 10467.435, 459.679, 52869.294 25/05/19,05:27:07,07,07,1, 11.9,1,1, 9.592, 10467.446, 459.693, 52869.305 25/05/19,05:27:07,08,07,1, 11.9,1,1, 9.592, 10467.446, 459.697, 52869.223 25/05/19,05:27:07,09,07,1, 11.9,1,1, 9.592, 10467.463, 459.718, 52869.259 25/05/19,05:27:07,10,07,1, 11.9,1,1, 9.592, 10467.459, 459.712, 52869.244 25/05/19,05:27:07,11,07,1, 11.9,1,1, 9.592, 10467.439, 459.753, 52869.329 25/05/19,05:27:07,12,07,1, 11.9,1,1, 9.592, 10467.441, 459.723, 52869.324 25/05/19,05:27:07,13,07,1, 11.9,1,1, 9.592, 10467.441, 459.732, 52869.293 25/05/19,05:27:07,14,07,1, 11.9,1,1, 9.592, 10467.435, 459.782, 52869.342 25/05/19,05:27:07,15,07,1, 11.9,1,1, 9.592, 10467.452, 459.782, 52869.330 25/05/19,05:27:07,16,07,1, 11.9,1,1, 9.592, 10467.444, 459.785, 52869.316 25/05/19,05:27:07,17,07,1, 11.9,1,1, 9.592, 10467.434, 459.799, 52869.323 25/05/19,05:27:07,18,07,1, 11.9,1,1, 9.592, 10467.439, 459.802, 52869.312 25/05/19,05:27:07,19,07,1, 11.9,1,1, 9.592, 10467.421, 459.797, 52869.311 25/05/19,05:27:08,00,06,1, 11.9,1,1, 9.590, 10467.421, 459.797, 52869.311 25/05/19,05:27:08,01,06,1, 11.9,1,1, 9.590, 10467.418, 459.820, 52869.366 25/05/19,05:27:08,02,06,1, 11.9,1,1, 9.590, 10467.442, 459.850, 52869.310 25/05/19,05:27:08,03,06,1, 11.9,1,1, 9.590, 10467.429, 459.829, 52869.362 25/05/19,05:27:08,04,06,1, 11.9,1,1, 9.590, 10467.404, 459.870, 52869.337 25/05/19,05:27:08,05,06,1, 11.9,1,1, 9.590, 10467.414, 459.852, 52869.330 25/05/19,05:27:08,06,06,1, 11.9,1,1, 9.590, 10467.430, 459.901, 52869.345 25/05/19,05:27:08,07,06,1, 11.9,1,1, 9.590, 10467.436, 459.889, 52869.379 25/05/19,05:27:08,08,06,1, 11.9,1,1, 9.590, 10467.429, 459.889, 52869.366 25/05/19,05:27:08,09,06,1, 11.9,1,1, 9.590, 10467.434, 459.892, 52869.369 25/05/19,05:27:08,10,06,1, 11.9,1,1, 9.590, 10467.453, 459.898, 52869.314 25/05/19,05:27:08,11,06,1, 11.9,1,1, 9.590, 10467.459, 459.921, 52869.377 25/05/19,05:27:08,12,06,1, 11.9,1,1, 9.590, 10467.463, 459.914, 52869.381 25/05/19,05:27:08,13,06,1, 11.9,1,1, 9.590, 10467.466, 459.944, 52869.353 25/05/19,05:27:08,14,06,1, 11.9,1,1, 9.590, 10467.454, 459.928, 52869.370 25/05/19,05:27:08,15,06,1, 11.9,1,1, 9.590, 10467.445, 459.965, 52869.441 25/05/19,05:27:08,16,06,1, 11.9,1,1, 9.590, 10467.451, 459.975, 52869.388 25/05/19,05:27:08,17,06,1, 11.9,1,1, 9.590, 10467.441, 459.971, 52869.403 25/05/19,05:27:08,18,06,1, 11.9,1,1, 9.590, 10467.459, 459.980, 52869.421 25/05/19,05:27:08,19,06,1, 11.9,1,1, 9.590, 10467.441, 460.007, 52869.428 25/05/19,05:27:09,00,06,1, 11.9,1,1, 9.594, 10467.438, 460.007, 52869.428 25/05/19,05:27:09,01,06,1, 11.9,1,1, 9.594, 10467.416, 459.992, 52869.415 25/05/19,05:27:09,02,06,1, 11.9,1,1, 9.594, 10467.412, 460.002, 52869.380 25/05/19,05:27:09,03,06,1, 11.9,1,1, 9.594, 10467.438, 460.017, 52869.358 25/05/19,05:27:09,04,06,1, 11.9,1,1, 9.594, 10467.444, 460.032, 52869.432 25/05/19,05:27:09,05,06,1, 11.9,1,1, 9.594, 10467.457, 460.046, 52869.497 25/05/19,05:27:09,06,06,1, 11.9,1,1, 9.594, 10467.421, 460.047, 52869.366 25/05/19,05:27:09,07,06,1, 11.9,1,1, 9.594, 10467.449, 460.066, 52869.412 25/05/19,05:27:09,08,06,1, 11.9,1,1, 9.594, 10467.454, 460.065, 52869.493 25/05/19,05:27:09,09,06,1, 11.9,1,1, 9.594, 10467.446, 460.077, 52869.408 25/05/19,05:27:09,10,06,1, 11.9,1,1, 9.594, 10467.447, 460.096, 52869.498 25/05/19,05:27:09,11,06,1, 11.9,1,1, 9.594, 10467.464, 460.096, 52869.462 25/05/19,05:27:09,12,06,1, 11.9,1,1, 9.594, 10467.454, 460.139, 52869.516 25/05/19,05:27:09,13,06,1, 11.9,1,1, 9.594, 10467.474, 460.108, 52869.434 25/05/19,05:27:09,14,06,1, 11.9,1,1, 9.594, 10467.483, 460.116, 52869.538 25/05/19,05:27:09,15,06,1, 11.9,1,1, 9.594, 10467.463, 460.125, 52869.503 25/05/19,05:27:09,16,06,1, 11.9,1,1, 9.594, 10467.474, 460.127, 52869.508 25/05/19,05:27:09,17,06,1, 11.9,1,1, 9.594, 10467.476, 460.157, 52869.402 25/05/19,05:27:09,18,06,1, 11.9,1,1, 9.594, 10467.458, 460.149, 52869.395 25/05/19,05:27:09,19,06,1, 11.9,1,1, 9.594, 10467.463, 460.165, 52869.488 25/05/19,05:27:10,00,06,1, 12.0,1,1, 9.593, 10467.454, 460.165, 52869.488 25/05/19,05:27:10,01,06,1, 12.0,1,1, 9.593, 10467.490, 460.212, 52869.515 25/05/19,05:27:10,02,06,1, 12.0,1,1, 9.593, 10467.473, 460.193, 52869.508 25/05/19,05:27:10,03,06,1, 12.0,1,1, 9.593, 10467.471, 460.190, 52869.483 25/05/19,05:27:10,04,06,1, 12.0,1,1, 9.593, 10467.471, 460.207, 52869.523 25/05/19,05:27:10,05,06,1, 12.0,1,1, 9.593, 10467.496, 460.192, 52869.442 25/05/19,05:27:10,06,06,1, 12.0,1,1, 9.593, 10467.487, 460.219, 52869.546 25/05/19,05:27:10,07,06,1, 12.0,1,1, 9.593, 10467.484, 460.227, 52869.485 25/05/19,05:27:10,08,06,1, 12.0,1,1, 9.593, 10467.484, 460.221, 52869.483 25/05/19,05:27:10,09,06,1, 12.0,1,1, 9.593, 10467.499, 460.246, 52869.542 25/05/19,05:27:10,10,06,1, 12.0,1,1, 9.593, 10467.512, 460.233, 52869.517 25/05/19,05:27:10,11,06,1, 12.0,1,1, 9.593, 10467.501, 460.252, 52869.514 25/05/19,05:27:10,12,06,1, 12.0,1,1, 9.593, 10467.491, 460.237, 52869.515 25/05/19,05:27:10,13,06,1, 12.0,1,1, 9.593, 10467.501, 460.261, 52869.535 25/05/19,05:27:10,14,06,1, 12.0,1,1, 9.593, 10467.482, 460.246, 52869.526 25/05/19,05:27:10,15,06,1, 12.0,1,1, 9.593, 10467.531, 460.263, 52869.517 25/05/19,05:27:10,16,06,1, 12.0,1,1, 9.593, 10467.502, 460.280, 52869.534 25/05/19,05:27:10,17,06,1, 12.0,1,1, 9.593, 10467.526, 460.286, 52869.544 25/05/19,05:27:10,18,06,1, 12.0,1,1, 9.593, 10467.525, 460.268, 52869.478 25/05/19,05:27:10,19,06,1, 12.0,1,1, 9.593, 10467.524, 460.292, 52869.467 25/05/19,05:27:11,00,06,1, 11.9,1,1, 9.590, 10467.521, 460.292, 52869.467 25/05/19,05:27:11,01,06,1, 11.9,1,1, 9.590, 10467.510, 460.310, 52869.567 25/05/19,05:27:11,02,06,1, 11.9,1,1, 9.590, 10467.523, 460.300, 52869.528 25/05/19,05:27:11,03,06,1, 11.9,1,1, 9.590, 10467.503, 460.298, 52869.562 25/05/19,05:27:11,04,06,1, 11.9,1,1, 9.590, 10467.523, 460.322, 52869.478 25/05/19,05:27:11,05,06,1, 11.9,1,1, 9.590, 10467.534, 460.324, 52869.533 25/05/19,05:27:11,06,06,1, 11.9,1,1, 9.590, 10467.526, 460.291, 52869.533 25/05/19,05:27:11,07,06,1, 11.9,1,1, 9.590, 10467.543, 460.328, 52869.535 25/05/19,05:27:11,08,06,1, 11.9,1,1, 9.590, 10467.551, 460.312, 52869.496 25/05/19,05:27:11,09,06,1, 11.9,1,1, 9.590, 10467.572, 460.305, 52869.461 25/05/19,05:27:11,10,06,1, 11.9,1,1, 9.590, 10467.551, 460.337, 52869.474 25/05/19,05:27:11,11,06,1, 11.9,1,1, 9.590, 10467.558, 460.319, 52869.502 25/05/19,05:27:11,12,06,1, 11.9,1,1, 9.590, 10467.547, 460.343, 52869.567 25/05/19,05:27:11,13,06,1, 11.9,1,1, 9.590, 10467.572, 460.354, 52869.566 25/05/19,05:27:11,14,06,1, 11.9,1,1, 9.590, 10467.551, 460.347, 52869.573 25/05/19,05:27:11,15,06,1, 11.9,1,1, 9.590, 10467.564, 460.351, 52869.578 25/05/19,05:27:11,16,06,1, 11.9,1,1, 9.590, 10467.563, 460.349, 52869.492 25/05/19,05:27:11,17,06,1, 11.9,1,1, 9.590, 10467.573, 460.381, 52869.545 25/05/19,05:27:11,18,06,1, 11.9,1,1, 9.590, 10467.574, 460.384, 52869.555 25/05/19,05:27:11,19,06,1, 11.9,1,1, 9.590, 10467.554, 460.376, 52869.507 25/05/19,05:27:12,00,06,1, 11.9,1,1, 9.593, 10467.554, 460.376, 52869.507 25/05/19,05:27:12,01,06,1, 11.9,1,1, 9.593, 10467.559, 460.377, 52869.500 25/05/19,05:27:12,02,06,1, 11.9,1,1, 9.593, 10467.569, 460.410, 52869.523 25/05/19,05:27:12,03,06,1, 11.9,1,1, 9.593, 10467.591, 460.407, 52869.581 25/05/19,05:27:12,04,06,1, 11.9,1,1, 9.593, 10467.589, 460.405, 52869.584 25/05/19,05:27:12,05,06,1, 11.9,1,1, 9.593, 10467.599, 460.412, 52869.558 25/05/19,05:27:12,06,06,1, 11.9,1,1, 9.593, 10467.569, 460.408, 52869.506 25/05/19,05:27:12,07,06,1, 11.9,1,1, 9.593, 10467.603, 460.399, 52869.555 25/05/19,05:27:12,08,06,1, 11.9,1,1, 9.593, 10467.585, 460.411, 52869.525 25/05/19,05:27:12,09,06,1, 11.9,1,1, 9.593, 10467.601, 460.423, 52869.537 25/05/19,05:27:12,10,06,1, 11.9,1,1, 9.593, 10467.587, 460.403, 52869.505 25/05/19,05:27:12,11,06,1, 11.9,1,1, 9.593, 10467.594, 460.418, 52869.539 25/05/19,05:27:12,12,06,1, 11.9,1,1, 9.593, 10467.622, 460.443, 52869.545 25/05/19,05:27:12,13,06,1, 11.9,1,1, 9.593, 10467.624, 460.429, 52869.583 25/05/19,05:27:12,14,06,1, 11.9,1,1, 9.593, 10467.635, 460.424, 52869.618 25/05/19,05:27:12,15,06,1, 11.9,1,1, 9.593, 10467.638, 460.422, 52869.576 25/05/19,05:27:12,16,06,1, 11.9,1,1, 9.593, 10467.640, 460.418, 52869.552 25/05/19,05:27:12,17,06,1, 11.9,1,1, 9.593, 10467.641, 460.412, 52869.532 25/05/19,05:27:12,18,06,1, 11.9,1,1, 9.593, 10467.655, 460.430, 52869.543 25/05/19,05:27:12,19,06,1, 11.9,1,1, 9.593, 10467.665, 460.429, 52869.564 25/05/19,05:27:13,00,06,1, 11.9,1,1, 9.591, 10467.663, 460.429, 52869.564 25/05/19,05:27:13,01,06,1, 11.9,1,1, 9.591, 10467.674, 460.438, 52869.512 25/05/19,05:27:13,02,06,1, 11.9,1,1, 9.591, 10467.647, 460.456, 52869.571 25/05/19,05:27:13,03,06,1, 11.9,1,1, 9.591, 10467.657, 460.450, 52869.575 25/05/19,05:27:13,04,06,1, 11.9,1,1, 9.591, 10467.683, 460.456, 52869.558 25/05/19,05:27:13,05,06,1, 11.9,1,1, 9.591, 10467.700, 460.486, 52869.611 25/05/19,05:27:13,06,06,1, 11.9,1,1, 9.591, 10467.686, 460.482, 52869.610 25/05/19,05:27:13,07,06,1, 11.9,1,1, 9.591, 10467.672, 460.473, 52869.537 25/05/19,05:27:13,08,06,1, 11.9,1,1, 9.591, 10467.694, 460.473, 52869.540 25/05/19,05:27:13,09,06,1, 11.9,1,1, 9.591, 10467.672, 460.464, 52869.532 25/05/19,05:27:13,10,06,1, 11.9,1,1, 9.591, 10467.712, 460.487, 52869.489 25/05/19,05:27:13,11,06,1, 11.9,1,1, 9.591, 10467.701, 460.472, 52869.560 25/05/19,05:27:13,12,06,1, 11.9,1,1, 9.591, 10467.697, 460.515, 52869.621 25/05/19,05:27:13,13,06,1, 11.9,1,1, 9.591, 10467.716, 460.498, 52869.598 25/05/19,05:27:13,14,06,1, 11.9,1,1, 9.591, 10467.704, 460.508, 52869.620 25/05/19,05:27:13,15,06,1, 11.9,1,1, 9.591, 10467.743, 460.509, 52869.598 25/05/19,05:27:13,16,06,1, 11.9,1,1, 9.591, 10467.724, 460.487, 52869.576 25/05/19,05:27:13,17,06,1, 11.9,1,1, 9.591, 10467.701, 460.484, 52869.536 25/05/19,05:27:13,18,06,1, 11.9,1,1, 9.591, 10467.715, 460.500, 52869.538 25/05/19,05:27:13,19,06,1, 11.9,1,1, 9.591, 10467.696, 460.495, 52869.624 25/05/19,05:27:14,00,06,1, 12.0,1,1, 9.591, 10467.688, 460.495, 52869.624 25/05/19,05:27:14,01,06,1, 12.0,1,1, 9.591, 10467.738, 460.502, 52869.599 25/05/19,05:27:14,02,06,1, 12.0,1,1, 9.591, 10467.761, 460.508, 52869.583 25/05/19,05:27:14,03,06,1, 12.0,1,1, 9.591, 10467.736, 460.517, 52869.482 25/05/19,05:27:14,04,06,1, 12.0,1,1, 9.591, 10467.726, 460.520, 52869.571 25/05/19,05:27:14,05,06,1, 12.0,1,1, 9.591, 10467.741, 460.521, 52869.534 25/05/19,05:27:14,06,06,1, 12.0,1,1, 9.591, 10467.745, 460.501, 52869.617 25/05/19,05:27:14,07,06,1, 12.0,1,1, 9.591, 10467.760, 460.523, 52869.552 25/05/19,05:27:14,08,06,1, 12.0,1,1, 9.591, 10467.754, 460.547, 52869.613 25/05/19,05:27:14,09,06,1, 12.0,1,1, 9.591, 10467.758, 460.557, 52869.586 25/05/19,05:27:14,10,06,1, 12.0,1,1, 9.591, 10467.759, 460.545, 52869.618 25/05/19,05:27:14,11,06,1, 12.0,1,1, 9.591, 10467.762, 460.563, 52869.653 25/05/19,05:27:14,12,06,1, 12.0,1,1, 9.591, 10467.787, 460.549, 52869.570 25/05/19,05:27:14,13,06,1, 12.0,1,1, 9.591, 10467.800, 460.574, 52869.675 25/05/19,05:27:14,14,06,1, 12.0,1,1, 9.591, 10467.783, 460.571, 52869.587 25/05/19,05:27:14,15,06,1, 12.0,1,1, 9.591, 10467.810, 460.580, 52869.609 25/05/19,05:27:14,16,06,1, 12.0,1,1, 9.591, 10467.814, 460.553, 52869.649 25/05/19,05:27:14,17,06,1, 12.0,1,1, 9.591, 10467.803, 460.556, 52869.613 25/05/19,05:27:14,18,06,1, 12.0,1,1, 9.591, 10467.795, 460.562, 52869.546 25/05/19,05:27:14,19,06,1, 12.0,1,1, 9.591, 10467.839, 460.564, 52869.647 25/05/19,05:27:15,00,06,1, 11.9,1,1, 9.594, 10467.838, 460.564, 52869.647 25/05/19,05:27:15,01,06,1, 11.9,1,1, 9.594, 10467.804, 460.575, 52869.570 25/05/19,05:27:15,02,06,1, 11.9,1,1, 9.594, 10467.807, 460.597, 52869.652 25/05/19,05:27:15,03,06,1, 11.9,1,1, 9.594, 10467.823, 460.610, 52869.636 25/05/19,05:27:15,04,06,1, 11.9,1,1, 9.594, 10467.845, 460.584, 52869.613 25/05/19,05:27:15,05,06,1, 11.9,1,1, 9.594, 10467.833, 460.622, 52869.613 25/05/19,05:27:15,06,06,1, 11.9,1,1, 9.594, 10467.837, 460.611, 52869.584 25/05/19,05:27:15,07,06,1, 11.9,1,1, 9.594, 10467.840, 460.619, 52869.641 25/05/19,05:27:15,08,06,1, 11.9,1,1, 9.594, 10467.853, 460.603, 52869.582 25/05/19,05:27:15,09,06,1, 11.9,1,1, 9.594, 10467.874, 460.627, 52869.636 25/05/19,05:27:15,10,06,1, 11.9,1,1, 9.594, 10467.826, 460.635, 52869.651 25/05/19,05:27:15,11,06,1, 11.9,1,1, 9.594, 10467.845, 460.614, 52869.579 25/05/19,05:27:15,12,06,1, 11.9,1,1, 9.594, 10467.872, 460.621, 52869.564 25/05/19,05:27:15,13,06,1, 11.9,1,1, 9.594, 10467.880, 460.635, 52869.676 25/05/19,05:27:15,14,06,1, 11.9,1,1, 9.594, 10467.884, 460.626, 52869.658 25/05/19,05:27:15,15,06,1, 11.9,1,1, 9.594, 10467.887, 460.641, 52869.589 25/05/19,05:27:15,16,06,1, 11.9,1,1, 9.594, 10467.872, 460.617, 52869.647 25/05/19,05:27:15,17,06,1, 11.9,1,1, 9.594, 10467.908, 460.654, 52869.614 25/05/19,05:27:15,18,06,1, 11.9,1,1, 9.594, 10467.898, 460.654, 52869.572 25/05/19,05:27:15,19,06,1, 11.9,1,1, 9.594, 10467.905, 460.650, 52869.638 25/05/19,05:27:16,00,06,1, 11.9,1,1, 9.594, 10467.905, 460.650, 52869.638 25/05/19,05:27:16,01,06,1, 11.9,1,1, 9.594, 10467.914, 460.646, 52869.634 25/05/19,05:27:16,02,06,1, 11.9,1,1, 9.594, 10467.905, 460.658, 52869.578 25/05/19,05:27:16,03,06,1, 11.9,1,1, 9.594, 10467.916, 460.660, 52869.572 25/05/19,05:27:16,04,06,1, 11.9,1,1, 9.594, 10467.930, 460.671, 52869.690 25/05/19,05:27:16,05,06,1, 11.9,1,1, 9.594, 10467.940, 460.675, 52869.644 25/05/19,05:27:16,06,06,1, 11.9,1,1, 9.594, 10467.918, 460.674, 52869.601 25/05/19,05:27:16,07,06,1, 11.9,1,1, 9.594, 10467.947, 460.681, 52869.684 25/05/19,05:27:16,08,06,1, 11.9,1,1, 9.594, 10467.914, 460.675, 52869.631 25/05/19,05:27:16,09,06,1, 11.9,1,1, 9.594, 10467.960, 460.702, 52869.596 25/05/19,05:27:16,10,06,1, 11.9,1,1, 9.594, 10467.958, 460.697, 52869.581 25/05/19,05:27:16,11,06,1, 11.9,1,1, 9.594, 10467.944, 460.709, 52869.550 25/05/19,05:27:16,12,06,1, 11.9,1,1, 9.594, 10467.943, 460.710, 52869.581 25/05/19,05:27:16,13,06,1, 11.9,1,1, 9.594, 10467.947, 460.717, 52869.613 25/05/19,05:27:16,14,06,1, 11.9,1,1, 9.594, 10467.961, 460.733, 52869.637 25/05/19,05:27:16,15,06,1, 11.9,1,1, 9.594, 10467.971, 460.748, 52869.634 25/05/19,05:27:16,16,06,1, 11.9,1,1, 9.594, 10467.958, 460.735, 52869.603 25/05/19,05:27:16,17,06,1, 11.9,1,1, 9.594, 10467.939, 460.726, 52869.572 25/05/19,05:27:16,18,06,1, 11.9,1,1, 9.594, 10467.964, 460.696, 52869.563 25/05/19,05:27:16,19,06,1, 11.9,1,1, 9.594, 10467.980, 460.731, 52869.616 25/05/19,05:27:17,00,06,1, 11.9,1,1, 9.593, 10467.972, 460.731, 52869.616 25/05/19,05:27:17,01,06,1, 11.9,1,1, 9.593, 10467.965, 460.728, 52869.619 25/05/19,05:27:17,02,06,1, 11.9,1,1, 9.593, 10467.978, 460.735, 52869.621 25/05/19,05:27:17,03,06,1, 11.9,1,1, 9.593, 10467.963, 460.738, 52869.608 25/05/19,05:27:17,04,06,1, 11.9,1,1, 9.593, 10468.003, 460.735, 52869.626 25/05/19,05:27:17,05,06,1, 11.9,1,1, 9.593, 10468.004, 460.748, 52869.646 25/05/19,05:27:17,06,06,1, 11.9,1,1, 9.593, 10468.004, 460.738, 52869.682 25/05/19,05:27:17,07,06,1, 11.9,1,1, 9.593, 10467.997, 460.773, 52869.655 25/05/19,05:27:17,08,06,1, 11.9,1,1, 9.593, 10468.015, 460.758, 52869.577 25/05/19,05:27:17,09,06,1, 11.9,1,1, 9.593, 10468.021, 460.758, 52869.622 25/05/19,05:27:17,10,06,1, 11.9,1,1, 9.593, 10468.037, 460.784, 52869.597 25/05/19,05:27:17,11,06,1, 11.9,1,1, 9.593, 10468.033, 460.773, 52869.579 25/05/19,05:27:17,12,06,1, 11.9,1,1, 9.593, 10468.014, 460.783, 52869.614 25/05/19,05:27:17,13,06,1, 11.9,1,1, 9.593, 10468.041, 460.779, 52869.578 25/05/19,05:27:17,14,06,1, 11.9,1,1, 9.593, 10468.053, 460.779, 52869.607 25/05/19,05:27:17,15,06,1, 11.9,1,1, 9.593, 10468.043, 460.800, 52869.661 25/05/19,05:27:17,16,06,1, 11.9,1,1, 9.593, 10468.053, 460.819, 52869.612 25/05/19,05:27:17,17,06,1, 11.9,1,1, 9.593, 10468.064, 460.796, 52869.579 25/05/19,05:27:17,18,06,1, 11.9,1,1, 9.593, 10468.085, 460.830, 52869.661 25/05/19,05:27:17,19,06,1, 11.9,1,1, 9.593, 10468.056, 460.816, 52869.567 25/05/19,05:27:18,00,06,1, 11.9,1,1, 9.593, 10468.055, 460.816, 52869.567 25/05/19,05:27:18,01,06,1, 11.9,1,1, 9.593, 10468.074, 460.824, 52869.646 25/05/19,05:27:18,02,06,1, 11.9,1,1, 9.593, 10468.083, 460.827, 52869.642 25/05/19,05:27:18,03,06,1, 11.9,1,1, 9.593, 10468.108, 460.834, 52869.608 25/05/19,05:27:18,04,06,1, 11.9,1,1, 9.593, 10468.114, 460.836, 52869.616 25/05/19,05:27:18,05,06,1, 11.9,1,1, 9.593, 10468.117, 460.821, 52869.629 25/05/19,05:27:18,06,06,1, 11.9,1,1, 9.593, 10468.123, 460.834, 52869.630 25/05/19,05:27:18,07,06,1, 11.9,1,1, 9.593, 10468.162, 460.837, 52869.574 25/05/19,05:27:18,08,06,1, 11.9,1,1, 9.593, 10468.144, 460.838, 52869.674 25/05/19,05:27:18,09,06,1, 11.9,1,1, 9.593, 10468.162, 460.864, 52869.649 25/05/19,05:27:18,10,06,1, 11.9,1,1, 9.593, 10468.183, 460.843, 52869.658 25/05/19,05:27:18,11,06,1, 11.9,1,1, 9.593, 10468.173, 460.851, 52869.691 25/05/19,05:27:18,12,06,1, 11.9,1,1, 9.593, 10468.185, 460.870, 52869.677 25/05/19,05:27:18,13,06,1, 11.9,1,1, 9.593, 10468.191, 460.872, 52869.676 25/05/19,05:27:18,14,06,1, 11.9,1,1, 9.593, 10468.193, 460.866, 52869.699 25/05/19,05:27:18,15,06,1, 11.9,1,1, 9.593, 10468.219, 460.848, 52869.622 25/05/19,05:27:18,16,06,1, 11.9,1,1, 9.593, 10468.214, 460.882, 52869.692 25/05/19,05:27:18,17,06,1, 11.9,1,1, 9.593, 10468.223, 460.847, 52869.672 25/05/19,05:27:18,18,06,1, 11.9,1,1, 9.593, 10468.237, 460.865, 52869.643 25/05/19,05:27:18,19,06,1, 11.9,1,1, 9.593, 10468.265, 460.879, 52869.658 25/05/19,05:27:19,00,06,1, 11.9,1,1, 9.593, 10468.264, 460.879, 52869.658 25/05/19,05:27:19,01,06,1, 11.9,1,1, 9.593, 10468.267, 460.876, 52869.626 25/05/19,05:27:19,02,06,1, 11.9,1,1, 9.593, 10468.283, 460.888, 52869.629 25/05/19,05:27:19,03,06,1, 11.9,1,1, 9.593, 10468.283, 460.875, 52869.590 25/05/19,05:27:19,04,06,1, 11.9,1,1, 9.593, 10468.301, 460.906, 52869.739 25/05/19,05:27:19,05,06,1, 11.9,1,1, 9.593, 10468.289, 460.903, 52869.725 25/05/19,05:27:19,06,06,1, 11.9,1,1, 9.593, 10468.301, 460.912, 52869.706 25/05/19,05:27:19,07,06,1, 11.9,1,1, 9.593, 10468.316, 460.896, 52869.686 25/05/19,05:27:19,08,06,1, 11.9,1,1, 9.593, 10468.350, 460.915, 52869.590 25/05/19,05:27:19,09,06,1, 11.9,1,1, 9.593, 10468.337, 460.913, 52869.641 25/05/19,05:27:19,10,06,1, 11.9,1,1, 9.593, 10468.363, 460.919, 52869.633 25/05/19,05:27:19,11,06,1, 11.9,1,1, 9.593, 10468.349, 460.938, 52869.657 25/05/19,05:27:19,12,06,1, 11.9,1,1, 9.593, 10468.363, 460.927, 52869.648 25/05/19,05:27:19,13,06,1, 11.9,1,1, 9.593, 10468.387, 460.918, 52869.605 25/05/19,05:27:19,14,06,1, 11.9,1,1, 9.593, 10468.410, 460.941, 52869.649 25/05/19,05:27:19,15,06,1, 11.9,1,1, 9.593, 10468.418, 460.918, 52869.614 25/05/19,05:27:19,16,06,1, 11.9,1,1, 9.593, 10468.410, 460.927, 52869.625 25/05/19,05:27:19,17,06,1, 11.9,1,1, 9.593, 10468.440, 460.961, 52869.652 25/05/19,05:27:19,18,06,1, 11.9,1,1, 9.593, 10468.476, 460.941, 52869.624 25/05/19,05:27:19,19,06,1, 11.9,1,1, 9.593, 10468.453, 460.953, 52869.666 25/05/19,05:27:20,00,06,1, 11.9,1,1, 9.593, 10468.447, 460.953, 52869.666 25/05/19,05:27:20,01,06,1, 11.9,1,1, 9.593, 10468.493, 460.975, 52869.644 25/05/19,05:27:20,02,06,1, 11.9,1,1, 9.593, 10468.468, 460.955, 52869.596 25/05/19,05:27:20,03,06,1, 11.9,1,1, 9.593, 10468.519, 460.986, 52869.690 25/05/19,05:27:20,04,06,1, 11.9,1,1, 9.593, 10468.530, 460.962, 52869.610 25/05/19,05:27:20,05,06,1, 11.9,1,1, 9.593, 10468.519, 460.978, 52869.621 25/05/19,05:27:20,06,06,1, 11.9,1,1, 9.593, 10468.554, 460.995, 52869.612 25/05/19,05:27:20,07,06,1, 11.9,1,1, 9.593, 10468.535, 460.995, 52869.655 25/05/19,05:27:20,08,06,1, 11.9,1,1, 9.593, 10468.557, 460.968, 52869.632 25/05/19,05:27:20,09,06,1, 11.9,1,1, 9.593, 10468.575, 460.984, 52869.697 25/05/19,05:27:20,10,06,1, 11.9,1,1, 9.593, 10468.603, 460.983, 52869.602 25/05/19,05:27:20,11,06,1, 11.9,1,1, 9.593, 10468.576, 460.996, 52869.812 25/05/19,05:27:20,12,06,1, 11.9,1,1, 9.593, 10468.643, 460.986, 52869.669 25/05/19,05:27:20,13,06,1, 11.9,1,1, 9.593, 10468.583, 461.013, 52869.646 25/05/19,05:27:20,14,06,1, 11.9,1,1, 9.593, 10468.601, 461.002, 52869.692 25/05/19,05:27:20,15,06,1, 11.9,1,1, 9.593, 10468.665, 461.009, 52869.640 25/05/19,05:27:20,16,06,1, 11.9,1,1, 9.593, 10468.656, 460.994, 52869.599 25/05/19,05:27:20,17,06,1, 11.9,1,1, 9.593, 10468.659, 461.022, 52869.584 25/05/19,05:27:20,18,06,1, 11.9,1,1, 9.593, 10468.670, 461.023, 52869.633 25/05/19,05:27:20,19,06,1, 11.9,1,1, 9.593, 10468.709, 461.016, 52869.600 25/05/19,05:27:21,00,06,1, 11.9,1,1, 9.592, 10468.706, 461.016, 52869.600 25/05/19,05:27:21,01,06,1, 11.9,1,1, 9.592, 10468.700, 461.032, 52869.604 25/05/19,05:27:21,02,06,1, 11.9,1,1, 9.592, 10468.715, 461.028, 52869.647 25/05/19,05:27:21,03,06,1, 11.9,1,1, 9.592, 10468.752, 461.044, 52869.628 25/05/19,05:27:21,04,06,1, 11.9,1,1, 9.592, 10468.794, 461.039, 52869.615 25/05/19,05:27:21,05,06,1, 11.9,1,1, 9.592, 10468.760, 461.066, 52869.655 25/05/19,05:27:21,06,06,1, 11.9,1,1, 9.592, 10468.779, 461.078, 52869.639 25/05/19,05:27:21,07,06,1, 11.9,1,1, 9.592, 10468.786, 461.063, 52869.647 25/05/19,05:27:21,08,06,1, 11.9,1,1, 9.592, 10468.804, 461.079, 52869.614 25/05/19,05:27:21,09,06,1, 11.9,1,1, 9.592, 10468.777, 461.081, 52869.637 25/05/19,05:27:21,10,06,1, 11.9,1,1, 9.592, 10468.834, 461.087, 52869.622 25/05/19,05:27:21,11,06,1, 11.9,1,1, 9.592, 10468.868, 461.098, 52869.682 25/05/19,05:27:21,12,06,1, 11.9,1,1, 9.592, 10468.837, 461.121, 52869.642 25/05/19,05:27:21,13,06,1, 11.9,1,1, 9.592, 10468.874, 461.118, 52869.606 25/05/19,05:27:21,14,06,1, 11.9,1,1, 9.592, 10468.871, 461.118, 52869.622 25/05/19,05:27:21,15,06,1, 11.9,1,1, 9.592, 10468.893, 461.137, 52869.641 25/05/19,05:27:21,16,06,1, 11.9,1,1, 9.592, 10468.891, 461.138, 52869.637 25/05/19,05:27:21,17,06,1, 11.9,1,1, 9.592, 10468.924, 461.149, 52869.704 25/05/19,05:27:21,18,06,1, 11.9,1,1, 9.592, 10468.914, 461.160, 52869.532 25/05/19,05:27:21,19,06,1, 11.9,1,1, 9.592, 10468.944, 461.158, 52869.710 25/05/19,05:27:22,00,06,1, 11.9,1,1, 9.595, 10468.940, 461.158, 52869.710 25/05/19,05:27:22,01,06,1, 11.9,1,1, 9.595, 10468.969, 461.192, 52869.729 25/05/19,05:27:22,02,06,1, 11.9,1,1, 9.595, 10468.993, 461.192, 52869.711 25/05/19,05:27:22,03,06,1, 11.9,1,1, 9.595, 10468.995, 461.227, 52869.706 25/05/19,05:27:22,04,06,1, 11.9,1,1, 9.595, 10469.008, 461.183, 52869.654 25/05/19,05:27:22,05,06,1, 11.9,1,1, 9.595, 10469.049, 461.196, 52869.702 25/05/19,05:27:22,06,06,1, 11.9,1,1, 9.595, 10469.031, 461.215, 52869.739 25/05/19,05:27:22,07,06,1, 11.9,1,1, 9.595, 10469.096, 461.213, 52869.829 25/05/19,05:27:22,08,06,1, 11.9,1,1, 9.595, 10469.068, 461.226, 52869.659 25/05/19,05:27:22,09,06,1, 11.9,1,1, 9.595, 10469.049, 461.238, 52869.679 25/05/19,05:27:22,10,06,1, 11.9,1,1, 9.595, 10469.099, 461.222, 52869.661 25/05/19,05:27:22,11,06,1, 11.9,1,1, 9.595, 10469.119, 461.242, 52869.676 25/05/19,05:27:22,12,06,1, 11.9,1,1, 9.595, 10469.144, 461.241, 52869.641 25/05/19,05:27:22,13,06,1, 11.9,1,1, 9.595, 10469.153, 461.236, 52869.686 25/05/19,05:27:22,14,06,1, 11.9,1,1, 9.595, 10469.162, 461.251, 52869.671 25/05/19,05:27:22,15,06,1, 11.9,1,1, 9.595, 10469.176, 461.271, 52869.638 25/05/19,05:27:22,16,06,1, 11.9,1,1, 9.595, 10469.210, 461.269, 52869.633 25/05/19,05:27:22,17,06,1, 11.9,1,1, 9.595, 10469.209, 461.247, 52869.682 25/05/19,05:27:22,18,06,1, 11.9,1,1, 9.595, 10469.221, 461.285, 52869.718 25/05/19,05:27:22,19,06,1, 11.9,1,1, 9.595, 10469.256, 461.300, 52869.666 25/05/19,05:27:23,00,06,1, 12.0,1,1, 9.590, 10469.248, 461.300, 52869.666 25/05/19,05:27:23,01,06,1, 12.0,1,1, 9.590, 10469.260, 461.291, 52869.720 25/05/19,05:27:23,02,06,1, 12.0,1,1, 9.590, 10469.272, 461.303, 52869.683 25/05/19,05:27:23,03,06,1, 12.0,1,1, 9.590, 10469.274, 461.292, 52869.620 25/05/19,05:27:23,04,06,1, 12.0,1,1, 9.590, 10469.314, 461.310, 52869.731 25/05/19,05:27:23,05,06,1, 12.0,1,1, 9.590, 10469.305, 461.320, 52869.723 25/05/19,05:27:23,06,06,1, 12.0,1,1, 9.590, 10469.320, 461.324, 52869.642 25/05/19,05:27:23,07,06,1, 12.0,1,1, 9.590, 10469.371, 461.337, 52869.672 25/05/19,05:27:23,08,06,1, 12.0,1,1, 9.590, 10469.380, 461.334, 52869.665 25/05/19,05:27:23,09,06,1, 12.0,1,1, 9.590, 10469.408, 461.329, 52869.651 25/05/19,05:27:23,10,06,1, 12.0,1,1, 9.590, 10469.393, 461.362, 52869.703 25/05/19,05:27:23,11,06,1, 12.0,1,1, 9.590, 10469.436, 461.345, 52869.657 25/05/19,05:27:23,12,06,1, 12.0,1,1, 9.590, 10469.439, 461.362, 52869.512 25/05/19,05:27:23,13,06,1, 12.0,1,1, 9.590, 10469.433, 461.353, 52869.762 25/05/19,05:27:23,14,06,1, 12.0,1,1, 9.590, 10469.474, 461.389, 52869.766 25/05/19,05:27:23,15,06,1, 12.0,1,1, 9.590, 10469.499, 461.368, 52869.679 25/05/19,05:27:23,16,06,1, 12.0,1,1, 9.590, 10469.509, 461.398, 52869.746 25/05/19,05:27:23,17,06,1, 12.0,1,1, 9.590, 10469.523, 461.394, 52869.690 25/05/19,05:27:23,18,06,1, 12.0,1,1, 9.590, 10469.550, 461.385, 52869.681 25/05/19,05:27:23,19,06,1, 12.0,1,1, 9.590, 10469.566, 461.417, 52869.706 25/05/19,05:27:24,00,06,1, 11.9,1,1, 9.591, 10469.565, 461.417, 52869.706 25/05/19,05:27:24,01,06,1, 11.9,1,1, 9.591, 10469.613, 461.429, 52869.692 25/05/19,05:27:24,02,06,1, 11.9,1,1, 9.591, 10469.611, 461.426, 52869.642 25/05/19,05:27:24,03,06,1, 11.9,1,1, 9.591, 10469.633, 461.453, 52869.671 25/05/19,05:27:24,04,06,1, 11.9,1,1, 9.591, 10469.679, 461.442, 52869.663 25/05/19,05:27:24,05,06,1, 11.9,1,1, 9.591, 10469.682, 461.438, 52869.622 25/05/19,05:27:24,06,06,1, 11.9,1,1, 9.591, 10469.695, 461.438, 52869.670 25/05/19,05:27:24,07,06,1, 11.9,1,1, 9.591, 10469.706, 461.450, 52869.707 25/05/19,05:27:24,08,06,1, 11.9,1,1, 9.591, 10469.717, 461.460, 52869.638 25/05/19,05:27:24,09,06,1, 11.9,1,1, 9.591, 10469.713, 461.460, 52869.702 25/05/19,05:27:24,10,06,1, 11.9,1,1, 9.591, 10469.741, 461.481, 52869.642 25/05/19,05:27:24,11,06,1, 11.9,1,1, 9.591, 10469.743, 461.464, 52869.722 25/05/19,05:27:24,12,06,1, 11.9,1,1, 9.591, 10469.785, 461.506, 52869.768 25/05/19,05:27:24,13,06,1, 11.9,1,1, 9.591, 10469.813, 461.456, 52869.683 25/05/19,05:27:24,14,06,1, 11.9,1,1, 9.591, 10469.806, 461.457, 52869.594 25/05/19,05:27:24,15,06,1, 11.9,1,1, 9.591, 10469.845, 461.473, 52869.670 25/05/19,05:27:24,16,06,1, 11.9,1,1, 9.591, 10469.853, 461.463, 52869.704 25/05/19,05:27:24,17,06,1, 11.9,1,1, 9.591, 10469.869, 461.490, 52869.710 25/05/19,05:27:24,18,06,1, 11.9,1,1, 9.591, 10469.872, 461.500, 52869.685 25/05/19,05:27:24,19,06,1, 11.9,1,1, 9.591, 10469.906, 461.491, 52869.696 25/05/19,05:27:25,00,06,1, 12.0,1,1, 9.592, 10469.899, 461.491, 52869.696 25/05/19,05:27:25,01,06,1, 12.0,1,1, 9.592, 10469.931, 461.536, 52869.747 25/05/19,05:27:25,02,06,1, 12.0,1,1, 9.592, 10469.959, 461.508, 52869.618 25/05/19,05:27:25,03,06,1, 12.0,1,1, 9.592, 10469.957, 461.517, 52869.626 25/05/19,05:27:25,04,06,1, 12.0,1,1, 9.592, 10469.974, 461.504, 52869.708 25/05/19,05:27:25,05,06,1, 12.0,1,1, 9.592, 10470.023, 461.520, 52869.681 25/05/19,05:27:25,06,06,1, 12.0,1,1, 9.592, 10470.024, 461.532, 52869.641 25/05/19,05:27:25,07,06,1, 12.0,1,1, 9.592, 10470.047, 461.500, 52869.700 25/05/19,05:27:25,08,06,1, 12.0,1,1, 9.592, 10470.056, 461.514, 52869.670 25/05/19,05:27:25,09,06,1, 12.0,1,1, 9.592, 10470.080, 461.510, 52869.709 25/05/19,05:27:25,10,06,1, 12.0,1,1, 9.592, 10470.122, 461.525, 52869.667 25/05/19,05:27:25,11,06,1, 12.0,1,1, 9.592, 10470.134, 461.544, 52869.741 25/05/19,05:27:25,12,06,1, 12.0,1,1, 9.592, 10470.160, 461.519, 52869.671 25/05/19,05:27:25,13,06,1, 12.0,1,1, 9.592, 10470.139, 461.518, 52869.629 25/05/19,05:27:25,14,06,1, 12.0,1,1, 9.592, 10470.191, 461.531, 52869.673 25/05/19,05:27:25,15,06,1, 12.0,1,1, 9.592, 10470.203, 461.527, 52869.716 25/05/19,05:27:25,16,06,1, 12.0,1,1, 9.592, 10470.207, 461.537, 52869.698 25/05/19,05:27:25,17,06,1, 12.0,1,1, 9.592, 10470.224, 461.533, 52869.751 25/05/19,05:27:25,18,06,1, 12.0,1,1, 9.592, 10470.253, 461.510, 52869.693 25/05/19,05:27:25,19,06,1, 12.0,1,1, 9.592, 10470.257, 461.528, 52869.648 25/05/19,05:27:26,00,06,1, 11.9,1,1, 9.594, 10470.250, 461.528, 52869.648 25/05/19,05:27:26,01,06,1, 11.9,1,1, 9.594, 10470.291, 461.540, 52869.624 25/05/19,05:27:26,02,06,1, 11.9,1,1, 9.594, 10470.312, 461.547, 52869.696 25/05/19,05:27:26,03,06,1, 11.9,1,1, 9.594, 10470.340, 461.528, 52869.673 25/05/19,05:27:26,04,06,1, 11.9,1,1, 9.594, 10470.356, 461.552, 52869.699 25/05/19,05:27:26,05,06,1, 11.9,1,1, 9.594, 10470.362, 461.553, 52869.736 25/05/19,05:27:26,06,06,1, 11.9,1,1, 9.594, 10470.384, 461.551, 52869.729 25/05/19,05:27:26,07,06,1, 11.9,1,1, 9.594, 10470.399, 461.559, 52869.789 25/05/19,05:27:26,08,06,1, 11.9,1,1, 9.594, 10470.431, 461.560, 52869.682 25/05/19,05:27:26,09,06,1, 11.9,1,1, 9.594, 10470.440, 461.550, 52869.688 25/05/19,05:27:26,10,06,1, 11.9,1,1, 9.594, 10470.469, 461.560, 52869.741 25/05/19,05:27:26,11,06,1, 11.9,1,1, 9.594, 10470.456, 461.528, 52869.650 25/05/19,05:27:26,12,06,1, 11.9,1,1, 9.594, 10470.456, 461.569, 52869.698 25/05/19,05:27:26,13,06,1, 11.9,1,1, 9.594, 10470.511, 461.568, 52869.752 25/05/19,05:27:26,14,06,1, 11.9,1,1, 9.594, 10470.512, 461.591, 52869.706 25/05/19,05:27:26,15,06,1, 11.9,1,1, 9.594, 10470.557, 461.577, 52869.739 25/05/19,05:27:26,16,06,1, 11.9,1,1, 9.594, 10470.564, 461.581, 52869.715 25/05/19,05:27:26,17,06,1, 11.9,1,1, 9.594, 10470.577, 461.568, 52869.682 25/05/19,05:27:26,18,06,1, 11.9,1,1, 9.594, 10470.589, 461.564, 52869.665 25/05/19,05:27:26,19,06,1, 11.9,1,1, 9.594, 10470.621, 461.576, 52869.639 25/05/19,05:27:27,00,07,1, 12.0,1,1, 9.592, 10470.617, 461.576, 52869.639 25/05/19,05:27:27,01,07,1, 12.0,1,1, 9.592, 10470.661, 461.600, 52869.727 25/05/19,05:27:27,02,07,1, 12.0,1,1, 9.592, 10470.652, 461.561, 52869.683 25/05/19,05:27:27,03,07,1, 12.0,1,1, 9.592, 10470.668, 461.570, 52869.673 25/05/19,05:27:27,04,07,1, 12.0,1,1, 9.592, 10470.686, 461.574, 52869.721 25/05/19,05:27:27,05,07,1, 12.0,1,1, 9.592, 10470.685, 461.603, 52869.653 25/05/19,05:27:27,06,07,1, 12.0,1,1, 9.592, 10470.691, 461.585, 52869.737 25/05/19,05:27:27,07,07,1, 12.0,1,1, 9.592, 10470.707, 461.595, 52869.750 25/05/19,05:27:27,08,07,1, 12.0,1,1, 9.592, 10470.774, 461.602, 52869.720 25/05/19,05:27:27,09,07,1, 12.0,1,1, 9.592, 10470.758, 461.582, 52869.710 25/05/19,05:27:27,10,07,1, 12.0,1,1, 9.592, 10470.791, 461.555, 52869.670 25/05/19,05:27:27,11,07,1, 12.0,1,1, 9.592, 10470.812, 461.574, 52869.556 25/05/19,05:27:27,12,07,1, 12.0,1,1, 9.592, 10470.845, 461.589, 52869.668 25/05/19,05:27:27,13,07,1, 12.0,1,1, 9.592, 10470.827, 461.582, 52869.656 25/05/19,05:27:27,14,07,1, 12.0,1,1, 9.592, 10470.861, 461.613, 52869.716 25/05/19,05:27:27,15,07,1, 12.0,1,1, 9.592, 10470.890, 461.603, 52869.719 25/05/19,05:27:27,16,07,1, 12.0,1,1, 9.592, 10470.902, 461.583, 52869.679 25/05/19,05:27:27,17,07,1, 12.0,1,1, 9.592, 10470.917, 461.603, 52869.650 25/05/19,05:27:27,18,07,1, 12.0,1,1, 9.592, 10470.931, 461.596, 52869.719 25/05/19,05:27:27,19,07,1, 12.0,1,1, 9.592, 10470.957, 461.595, 52869.721 25/05/19,05:27:28,00,07,1, 12.0,1,1, 9.595, 10470.951, 461.595, 52869.721 25/05/19,05:27:28,01,07,1, 12.0,1,1, 9.595, 10470.983, 461.607, 52869.695 25/05/19,05:27:28,02,07,1, 12.0,1,1, 9.595, 10470.999, 461.581, 52869.699 25/05/19,05:27:28,03,07,1, 12.0,1,1, 9.595, 10471.031, 461.597, 52869.728 25/05/19,05:27:28,04,07,1, 12.0,1,1, 9.595, 10471.050, 461.634, 52869.753 25/05/19,05:27:28,05,07,1, 12.0,1,1, 9.595, 10471.053, 461.617, 52869.717 25/05/19,05:27:28,06,07,1, 12.0,1,1, 9.595, 10471.079, 461.591, 52869.690 25/05/19,05:27:28,07,07,1, 12.0,1,1, 9.595, 10471.093, 461.588, 52869.657 25/05/19,05:27:28,08,07,1, 12.0,1,1, 9.595, 10471.108, 461.594, 52869.690 25/05/19,05:27:28,09,07,1, 12.0,1,1, 9.595, 10471.150, 461.578, 52869.712 25/05/19,05:27:28,10,07,1, 12.0,1,1, 9.595, 10471.139, 461.595, 52869.723 25/05/19,05:27:28,11,07,1, 12.0,1,1, 9.595, 10471.180, 461.568, 52869.709 25/05/19,05:27:28,12,07,1, 12.0,1,1, 9.595, 10471.193, 461.553, 52869.689 25/05/19,05:27:28,13,07,1, 12.0,1,1, 9.595, 10471.179, 461.612, 52869.713 25/05/19,05:27:28,14,07,1, 12.0,1,1, 9.595, 10471.208, 461.604, 52869.763 25/05/19,05:27:28,15,07,1, 12.0,1,1, 9.595, 10471.245, 461.602, 52869.740 25/05/19,05:27:28,16,07,1, 12.0,1,1, 9.595, 10471.283, 461.610, 52869.683 25/05/19,05:27:28,17,07,1, 12.0,1,1, 9.595, 10471.272, 461.588, 52869.730 25/05/19,05:27:28,18,07,1, 12.0,1,1, 9.595, 10471.296, 461.604, 52869.679 25/05/19,05:27:28,19,07,1, 12.0,1,1, 9.595, 10471.323, 461.593, 52869.650 25/05/19,05:27:29,00,07,1, 11.9,1,1, 9.590, 10471.318, 461.593, 52869.650 25/05/19,05:27:29,01,07,1, 11.9,1,1, 9.590, 10471.353, 461.593, 52869.731 25/05/19,05:27:29,02,07,1, 11.9,1,1, 9.590, 10471.359, 461.566, 52869.645 25/05/19,05:27:29,03,07,1, 11.9,1,1, 9.590, 10471.396, 461.607, 52869.635 25/05/19,05:27:29,04,07,1, 11.9,1,1, 9.590, 10471.401, 461.576, 52869.717 25/05/19,05:27:29,05,07,1, 11.9,1,1, 9.590, 10471.425, 461.590, 52869.683 25/05/19,05:27:29,06,07,1, 11.9,1,1, 9.590, 10471.438, 461.586, 52869.638 25/05/19,05:27:29,07,07,1, 11.9,1,1, 9.590, 10471.458, 461.609, 52869.730 25/05/19,05:27:29,08,07,1, 11.9,1,1, 9.590, 10471.476, 461.605, 52869.689 25/05/19,05:27:29,09,07,1, 11.9,1,1, 9.590, 10471.446, 461.577, 52869.684 25/05/19,05:27:29,10,07,1, 11.9,1,1, 9.590, 10471.496, 461.587, 52869.650 25/05/19,05:27:29,11,07,1, 11.9,1,1, 9.590, 10471.526, 461.582, 52869.715 25/05/19,05:27:29,12,07,1, 11.9,1,1, 9.590, 10471.522, 461.583, 52869.630 25/05/19,05:27:29,13,07,1, 11.9,1,1, 9.590, 10471.568, 461.576, 52869.627 25/05/19,05:27:29,14,07,1, 11.9,1,1, 9.590, 10471.566, 461.602, 52869.729 25/05/19,05:27:29,15,07,1, 11.9,1,1, 9.590, 10471.598, 461.601, 52869.618 25/05/19,05:27:29,16,07,1, 11.9,1,1, 9.590, 10471.632, 461.610, 52869.653 25/05/19,05:27:29,17,07,1, 11.9,1,1, 9.590, 10471.615, 461.609, 52869.656 25/05/19,05:27:29,18,07,1, 11.9,1,1, 9.590, 10471.638, 461.592, 52869.703 25/05/19,05:27:29,19,07,1, 11.9,1,1, 9.590, 10471.672, 461.616, 52869.694 25/05/19,05:27:30,00,07,1, 11.9,1,1, 9.595, 10471.668, 461.616, 52869.694 25/05/19,05:27:30,01,07,1, 11.9,1,1, 9.595, 10471.701, 461.612, 52869.745 25/05/19,05:27:30,02,07,1, 11.9,1,1, 9.595, 10471.729, 461.589, 52869.671 25/05/19,05:27:30,03,07,1, 11.9,1,1, 9.595, 10471.753, 461.599, 52869.645 25/05/19,05:27:30,04,07,1, 11.9,1,1, 9.595, 10471.754, 461.583, 52869.729 25/05/19,05:27:30,05,07,1, 11.9,1,1, 9.595, 10471.772, 461.606, 52869.728 25/05/19,05:27:30,06,07,1, 11.9,1,1, 9.595, 10471.802, 461.611, 52869.722 25/05/19,05:27:30,07,07,1, 11.9,1,1, 9.595, 10471.789, 461.578, 52869.749 25/05/19,05:27:30,08,07,1, 11.9,1,1, 9.595, 10471.802, 461.564, 52869.750 25/05/19,05:27:30,09,07,1, 11.9,1,1, 9.595, 10471.830, 461.590, 52869.682 25/05/19,05:27:30,10,07,1, 11.9,1,1, 9.595, 10471.837, 461.582, 52869.741 25/05/19,05:27:30,11,07,1, 11.9,1,1, 9.595, 10471.868, 461.585, 52869.762 25/05/19,05:27:30,12,07,1, 11.9,1,1, 9.595, 10471.909, 461.584, 52869.652 25/05/19,05:27:30,13,07,1, 11.9,1,1, 9.595, 10471.889, 461.580, 52869.791 25/05/19,05:27:30,14,07,1, 11.9,1,1, 9.595, 10471.917, 461.578, 52869.730 25/05/19,05:27:30,15,07,1, 11.9,1,1, 9.595, 10471.921, 461.570, 52869.686 25/05/19,05:27:30,16,07,1, 11.9,1,1, 9.595, 10471.939, 461.588, 52869.674 25/05/19,05:27:30,17,07,1, 11.9,1,1, 9.595, 10471.972, 461.570, 52869.675 25/05/19,05:27:30,18,07,1, 11.9,1,1, 9.595, 10471.969, 461.584, 52869.692 25/05/19,05:27:30,19,07,1, 11.9,1,1, 9.595, 10471.999, 461.577, 52869.744 25/05/19,05:27:31,00,06,1, 11.9,1,1, 9.592, 10471.994, 461.577, 52869.744 25/05/19,05:27:31,01,06,1, 11.9,1,1, 9.592, 10472.031, 461.562, 52869.688 25/05/19,05:27:31,02,06,1, 11.9,1,1, 9.592, 10472.053, 461.584, 52869.667 25/05/19,05:27:31,03,06,1, 11.9,1,1, 9.592, 10472.052, 461.576, 52869.741 25/05/19,05:27:31,04,06,1, 11.9,1,1, 9.592, 10472.098, 461.579, 52869.726 25/05/19,05:27:31,05,06,1, 11.9,1,1, 9.592, 10472.086, 461.574, 52869.715 25/05/19,05:27:31,06,06,1, 11.9,1,1, 9.592, 10472.091, 461.599, 52869.737 25/05/19,05:27:31,07,06,1, 11.9,1,1, 9.592, 10472.117, 461.570, 52869.738 25/05/19,05:27:31,08,06,1, 11.9,1,1, 9.592, 10472.125, 461.566, 52869.651 25/05/19,05:27:31,09,06,1, 11.9,1,1, 9.592, 10472.148, 461.567, 52869.732 25/05/19,05:27:31,10,06,1, 11.9,1,1, 9.592, 10472.198, 461.583, 52869.650 25/05/19,05:27:31,11,06,1, 11.9,1,1, 9.592, 10472.188, 461.577, 52869.709 25/05/19,05:27:31,12,06,1, 11.9,1,1, 9.592, 10472.193, 461.568, 52869.664 25/05/19,05:27:31,13,06,1, 11.9,1,1, 9.592, 10472.197, 461.578, 52869.762 25/05/19,05:27:31,14,06,1, 11.9,1,1, 9.592, 10472.244, 461.586, 52869.751 25/05/19,05:27:31,15,06,1, 11.9,1,1, 9.592, 10472.258, 461.566, 52869.689 25/05/19,05:27:31,16,06,1, 11.9,1,1, 9.592, 10472.275, 461.587, 52869.701 25/05/19,05:27:31,17,06,1, 11.9,1,1, 9.592, 10472.284, 461.569, 52869.724 25/05/19,05:27:31,18,06,1, 11.9,1,1, 9.592, 10472.309, 461.565, 52869.677 25/05/19,05:27:31,19,06,1, 11.9,1,1, 9.592, 10472.304, 461.580, 52869.668 25/05/19,05:27:32,00,07,1, 11.9,1,1, 9.590, 10472.302, 461.580, 52869.668 25/05/19,05:27:32,01,07,1, 11.9,1,1, 9.590, 10472.336, 461.599, 52869.644 25/05/19,05:27:32,02,07,1, 11.9,1,1, 9.590, 10472.353, 461.601, 52869.743 25/05/19,05:27:32,03,07,1, 11.9,1,1, 9.590, 10472.375, 461.600, 52869.774 25/05/19,05:27:32,04,07,1, 11.9,1,1, 9.590, 10472.394, 461.621, 52869.676 25/05/19,05:27:32,05,07,1, 11.9,1,1, 9.590, 10472.421, 461.591, 52869.746 25/05/19,05:27:32,06,07,1, 11.9,1,1, 9.590, 10472.407, 461.606, 52869.720 25/05/19,05:27:32,07,07,1, 11.9,1,1, 9.590, 10472.445, 461.597, 52869.715 25/05/19,05:27:32,08,07,1, 11.9,1,1, 9.590, 10472.462, 461.607, 52869.768 25/05/19,05:27:32,09,07,1, 11.9,1,1, 9.590, 10472.495, 461.600, 52869.713 25/05/19,05:27:32,10,07,1, 11.9,1,1, 9.590, 10472.516, 461.581, 52869.792 25/05/19,05:27:32,11,07,1, 11.9,1,1, 9.590, 10472.500, 461.613, 52869.757 25/05/19,05:27:32,12,07,1, 11.9,1,1, 9.590, 10472.530, 461.629, 52869.770 25/05/19,05:27:32,13,07,1, 11.9,1,1, 9.590, 10472.535, 461.628, 52869.762 25/05/19,05:27:32,14,07,1, 11.9,1,1, 9.590, 10472.550, 461.616, 52869.743 25/05/19,05:27:32,15,07,1, 11.9,1,1, 9.590, 10472.582, 461.619, 52869.761 25/05/19,05:27:32,16,07,1, 11.9,1,1, 9.590, 10472.572, 461.621, 52869.791 25/05/19,05:27:32,17,07,1, 11.9,1,1, 9.590, 10472.608, 461.635, 52869.801 25/05/19,05:27:32,18,07,1, 11.9,1,1, 9.590, 10472.646, 461.623, 52869.765 25/05/19,05:27:32,19,07,1, 11.9,1,1, 9.590, 10472.603, 461.636, 52869.784 25/05/19,05:27:33,00,06,1, 11.9,1,1, 9.595, 10472.603, 461.636, 52869.784 25/05/19,05:27:33,01,06,1, 11.9,1,1, 9.595, 10472.668, 461.621, 52869.722 25/05/19,05:27:33,02,06,1, 11.9,1,1, 9.595, 10472.674, 461.634, 52869.736 25/05/19,05:27:33,03,06,1, 11.9,1,1, 9.595, 10472.692, 461.647, 52869.714 25/05/19,05:27:33,04,06,1, 11.9,1,1, 9.595, 10472.732, 461.659, 52869.788 25/05/19,05:27:33,05,06,1, 11.9,1,1, 9.595, 10472.738, 461.661, 52869.825 25/05/19,05:27:33,06,06,1, 11.9,1,1, 9.595, 10472.749, 461.662, 52869.737 25/05/19,05:27:33,07,06,1, 11.9,1,1, 9.595, 10472.768, 461.676, 52869.775 25/05/19,05:27:33,08,06,1, 11.9,1,1, 9.595, 10472.794, 461.681, 52869.795 25/05/19,05:27:33,09,06,1, 11.9,1,1, 9.595, 10472.800, 461.648, 52869.737 25/05/19,05:27:33,10,06,1, 11.9,1,1, 9.595, 10472.817, 461.652, 52869.827 25/05/19,05:27:33,11,06,1, 11.9,1,1, 9.595, 10472.847, 461.659, 52869.720 25/05/19,05:27:33,12,06,1, 11.9,1,1, 9.595, 10472.848, 461.680, 52869.775 25/05/19,05:27:33,13,06,1, 11.9,1,1, 9.595, 10472.860, 461.686, 52869.780 25/05/19,05:27:33,14,06,1, 11.9,1,1, 9.595, 10472.891, 461.699, 52869.797 25/05/19,05:27:33,15,06,1, 11.9,1,1, 9.595, 10472.887, 461.693, 52869.722 25/05/19,05:27:33,16,06,1, 11.9,1,1, 9.595, 10472.889, 461.691, 52869.805 25/05/19,05:27:33,17,06,1, 11.9,1,1, 9.595, 10472.923, 461.694, 52869.750 25/05/19,05:27:33,18,06,1, 11.9,1,1, 9.595, 10472.920, 461.704, 52869.734 25/05/19,05:27:33,19,06,1, 11.9,1,1, 9.595, 10472.916, 461.712, 52869.830 25/05/19,05:27:34,00,06,1, 11.9,1,1, 9.594, 10472.912, 461.712, 52869.830 25/05/19,05:27:34,01,06,1, 11.9,1,1, 9.594, 10472.963, 461.690, 52869.776 25/05/19,05:27:34,02,06,1, 11.9,1,1, 9.594, 10472.994, 461.702, 52869.712 25/05/19,05:27:34,03,06,1, 11.9,1,1, 9.594, 10473.019, 461.702, 52869.719 25/05/19,05:27:34,04,06,1, 11.9,1,1, 9.594, 10472.999, 461.668, 52869.756 25/05/19,05:27:34,05,06,1, 11.9,1,1, 9.594, 10473.016, 461.711, 52869.852 25/05/19,05:27:34,06,06,1, 11.9,1,1, 9.594, 10473.043, 461.701, 52869.827 25/05/19,05:27:34,07,06,1, 11.9,1,1, 9.594, 10473.056, 461.724, 52869.828 25/05/19,05:27:34,08,06,1, 11.9,1,1, 9.594, 10473.088, 461.707, 52869.755 25/05/19,05:27:34,09,06,1, 11.9,1,1, 9.594, 10473.085, 461.718, 52869.738 25/05/19,05:27:34,10,06,1, 11.9,1,1, 9.594, 10473.120, 461.705, 52869.720 25/05/19,05:27:34,11,06,1, 11.9,1,1, 9.594, 10473.161, 461.702, 52869.821 25/05/19,05:27:34,12,06,1, 11.9,1,1, 9.594, 10473.134, 461.713, 52869.704 25/05/19,05:27:34,13,06,1, 11.9,1,1, 9.594, 10473.155, 461.710, 52869.826 25/05/19,05:27:34,14,06,1, 11.9,1,1, 9.594, 10473.182, 461.711, 52869.816 25/05/19,05:27:34,15,06,1, 11.9,1,1, 9.594, 10473.175, 461.698, 52869.778 25/05/19,05:27:34,16,06,1, 11.9,1,1, 9.594, 10473.184, 461.680, 52869.845 25/05/19,05:27:34,17,06,1, 11.9,1,1, 9.594, 10473.227, 461.706, 52869.819 25/05/19,05:27:34,18,06,1, 11.9,1,1, 9.594, 10473.236, 461.702, 52869.775 25/05/19,05:27:34,19,06,1, 11.9,1,1, 9.594, 10473.252, 461.682, 52869.783 25/05/19,05:27:35,00,06,1, 11.9,1,1, 9.593, 10473.245, 461.682, 52869.783 25/05/19,05:27:35,01,06,1, 11.9,1,1, 9.593, 10473.285, 461.699, 52869.782 25/05/19,05:27:35,02,06,1, 11.9,1,1, 9.593, 10473.290, 461.700, 52869.810 25/05/19,05:27:35,03,06,1, 11.9,1,1, 9.593, 10473.291, 461.681, 52869.734 25/05/19,05:27:35,04,06,1, 11.9,1,1, 9.593, 10473.317, 461.709, 52869.721 25/05/19,05:27:35,05,06,1, 11.9,1,1, 9.593, 10473.357, 461.743, 52869.732 25/05/19,05:27:35,06,06,1, 11.9,1,1, 9.593, 10473.337, 461.725, 52869.839 25/05/19,05:27:35,07,06,1, 11.9,1,1, 9.593, 10473.355, 461.717, 52869.842 25/05/19,05:27:35,08,06,1, 11.9,1,1, 9.593, 10473.385, 461.718, 52869.786 25/05/19,05:27:35,09,06,1, 11.9,1,1, 9.593, 10473.402, 461.730, 52869.874 25/05/19,05:27:35,10,06,1, 11.9,1,1, 9.593, 10473.392, 461.721, 52869.834 25/05/19,05:27:35,11,06,1, 11.9,1,1, 9.593, 10473.418, 461.738, 52869.866 25/05/19,05:27:35,12,06,1, 11.9,1,1, 9.593, 10473.425, 461.741, 52869.790 25/05/19,05:27:35,13,06,1, 11.9,1,1, 9.593, 10473.468, 461.727, 52869.785 25/05/19,05:27:35,14,06,1, 11.9,1,1, 9.593, 10473.458, 461.758, 52869.862 25/05/19,05:27:35,15,06,1, 11.9,1,1, 9.593, 10473.477, 461.761, 52869.865 25/05/19,05:27:35,16,06,1, 11.9,1,1, 9.593, 10473.508, 461.740, 52869.780 25/05/19,05:27:35,17,06,1, 11.9,1,1, 9.593, 10473.499, 461.760, 52869.820 25/05/19,05:27:35,18,06,1, 11.9,1,1, 9.593, 10473.524, 461.761, 52869.805 25/05/19,05:27:35,19,06,1, 11.9,1,1, 9.593, 10473.540, 461.785, 52869.831 25/05/19,05:27:36,00,06,1, 11.9,1,1, 9.592, 10473.537, 461.785, 52869.831 25/05/19,05:27:36,01,06,1, 11.9,1,1, 9.592, 10473.583, 461.753, 52869.875 25/05/19,05:27:36,02,06,1, 11.9,1,1, 9.592, 10473.597, 461.776, 52869.807 25/05/19,05:27:36,03,06,1, 11.9,1,1, 9.592, 10473.608, 461.773, 52869.882 25/05/19,05:27:36,04,06,1, 11.9,1,1, 9.592, 10473.618, 461.759, 52869.860 25/05/19,05:27:36,05,06,1, 11.9,1,1, 9.592, 10473.637, 461.789, 52869.898 25/05/19,05:27:36,06,06,1, 11.9,1,1, 9.592, 10473.656, 461.785, 52869.827 25/05/19,05:27:36,07,06,1, 11.9,1,1, 9.592, 10473.667, 461.784, 52869.882 25/05/19,05:27:36,08,06,1, 11.9,1,1, 9.592, 10473.678, 461.802, 52869.861 25/05/19,05:27:36,09,06,1, 11.9,1,1, 9.592, 10473.699, 461.789, 52869.922 25/05/19,05:27:36,10,06,1, 11.9,1,1, 9.592, 10473.713, 461.802, 52869.784 25/05/19,05:27:36,11,06,1, 11.9,1,1, 9.592, 10473.718, 461.805, 52869.925 25/05/19,05:27:36,12,06,1, 11.9,1,1, 9.592, 10473.727, 461.796, 52869.786 25/05/19,05:27:36,13,06,1, 11.9,1,1, 9.592, 10473.726, 461.814, 52869.833 25/05/19,05:27:36,14,06,1, 11.9,1,1, 9.592, 10473.748, 461.829, 52869.930 25/05/19,05:27:36,15,06,1, 11.9,1,1, 9.592, 10473.792, 461.817, 52869.836 25/05/19,05:27:36,16,06,1, 11.9,1,1, 9.592, 10473.798, 461.805, 52869.894 25/05/19,05:27:36,17,06,1, 11.9,1,1, 9.592, 10473.796, 461.808, 52869.883 25/05/19,05:27:36,18,06,1, 11.9,1,1, 9.592, 10473.826, 461.802, 52869.860 25/05/19,05:27:36,19,06,1, 11.9,1,1, 9.592, 10473.849, 461.823, 52869.899 25/05/19,05:27:37,00,06,1, 11.9,1,1, 9.593, 10473.846, 461.823, 52869.899 25/05/19,05:27:37,01,06,1, 11.9,1,1, 9.593, 10473.882, 461.835, 52869.899 25/05/19,05:27:37,02,06,1, 11.9,1,1, 9.593, 10473.884, 461.835, 52869.906 25/05/19,05:27:37,03,06,1, 11.9,1,1, 9.593, 10473.895, 461.849, 52869.929 25/05/19,05:27:37,04,06,1, 11.9,1,1, 9.593, 10473.928, 461.852, 52869.908 25/05/19,05:27:37,05,06,1, 11.9,1,1, 9.593, 10473.917, 461.830, 52869.872 25/05/19,05:27:37,06,06,1, 11.9,1,1, 9.593, 10473.938, 461.836, 52869.921 25/05/19,05:27:37,07,06,1, 11.9,1,1, 9.593, 10473.976, 461.867, 52869.860 25/05/19,05:27:37,08,06,1, 11.9,1,1, 9.593, 10473.955, 461.853, 52869.976 25/05/19,05:27:37,09,06,1, 11.9,1,1, 9.593, 10474.001, 461.844, 52869.887 25/05/19,05:27:37,10,06,1, 11.9,1,1, 9.593, 10473.991, 461.863, 52869.866 25/05/19,05:27:37,11,06,1, 11.9,1,1, 9.593, 10474.037, 461.880, 52869.963 25/05/19,05:27:37,12,06,1, 11.9,1,1, 9.593, 10474.030, 461.872, 52869.944 25/05/19,05:27:37,13,06,1, 11.9,1,1, 9.593, 10474.054, 461.863, 52869.859 25/05/19,05:27:37,14,06,1, 11.9,1,1, 9.593, 10474.080, 461.874, 52869.908 25/05/19,05:27:37,15,06,1, 11.9,1,1, 9.593, 10474.064, 461.889, 52869.904 25/05/19,05:27:37,16,06,1, 11.9,1,1, 9.593, 10474.099, 461.881, 52869.935 25/05/19,05:27:37,17,06,1, 11.9,1,1, 9.593, 10474.098, 461.894, 52869.912 25/05/19,05:27:37,18,06,1, 11.9,1,1, 9.593, 10474.099, 461.883, 52869.885 25/05/19,05:27:37,19,06,1, 11.9,1,1, 9.593, 10474.114, 461.886, 52869.781 25/05/19,05:27:38,00,06,1, 11.9,1,1, 9.591, 10474.113, 461.886, 52869.781 25/05/19,05:27:38,01,06,1, 11.9,1,1, 9.591, 10474.153, 461.908, 52869.903 25/05/19,05:27:38,02,06,1, 11.9,1,1, 9.591, 10474.172, 461.894, 52869.913 25/05/19,05:27:38,03,06,1, 11.9,1,1, 9.591, 10474.188, 461.901, 52869.947 25/05/19,05:27:38,04,06,1, 11.9,1,1, 9.591, 10474.239, 461.918, 52869.920 25/05/19,05:27:38,05,06,1, 11.9,1,1, 9.591, 10474.235, 461.923, 52869.973 25/05/19,05:27:38,06,06,1, 11.9,1,1, 9.591, 10474.228, 461.934, 52869.937 25/05/19,05:27:38,07,06,1, 11.9,1,1, 9.591, 10474.247, 461.896, 52869.963 25/05/19,05:27:38,08,06,1, 11.9,1,1, 9.591, 10474.257, 461.917, 52869.921 25/05/19,05:27:38,09,06,1, 11.9,1,1, 9.591, 10474.302, 461.914, 52869.981 25/05/19,05:27:38,10,06,1, 11.9,1,1, 9.591, 10474.315, 461.915, 52869.984 25/05/19,05:27:38,11,06,1, 11.9,1,1, 9.591, 10474.323, 461.908, 52869.911 25/05/19,05:27:38,12,06,1, 11.9,1,1, 9.591, 10474.349, 461.912, 52869.911 25/05/19,05:27:38,13,06,1, 11.9,1,1, 9.591, 10474.335, 461.931, 52869.997 25/05/19,05:27:38,14,06,1, 11.9,1,1, 9.591, 10474.380, 461.900, 52869.930 25/05/19,05:27:38,15,06,1, 11.9,1,1, 9.591, 10474.385, 461.912, 52869.927 25/05/19,05:27:38,16,06,1, 11.9,1,1, 9.591, 10474.387, 461.920, 52869.933 25/05/19,05:27:38,17,06,1, 11.9,1,1, 9.591, 10474.415, 461.917, 52869.898 25/05/19,05:27:38,18,06,1, 11.9,1,1, 9.591, 10474.427, 461.918, 52869.944 25/05/19,05:27:38,19,06,1, 11.9,1,1, 9.591, 10474.442, 461.912, 52869.897 25/05/19,05:27:39,00,06,1, 11.8,1,1, 9.592, 10474.439, 461.912, 52869.897 25/05/19,05:27:39,01,06,1, 11.8,1,1, 9.592, 10474.487, 461.913, 52869.953 25/05/19,05:27:39,02,06,1, 11.8,1,1, 9.592, 10474.505, 461.931, 52869.913 25/05/19,05:27:39,03,06,1, 11.8,1,1, 9.592, 10474.504, 461.930, 52869.867 25/05/19,05:27:39,04,06,1, 11.8,1,1, 9.592, 10474.524, 461.942, 52869.997 25/05/19,05:27:39,05,06,1, 11.8,1,1, 9.592, 10474.556, 461.952, 52869.938 25/05/19,05:27:39,06,06,1, 11.8,1,1, 9.592, 10474.581, 461.939, 52869.938 25/05/19,05:27:39,07,06,1, 11.8,1,1, 9.592, 10474.606, 461.939, 52869.943 25/05/19,05:27:39,08,06,1, 11.8,1,1, 9.592, 10474.599, 461.955, 52869.947 25/05/19,05:27:39,09,06,1, 11.8,1,1, 9.592, 10474.611, 461.959, 52869.940 25/05/19,05:27:39,10,06,1, 11.8,1,1, 9.592, 10474.642, 461.939, 52869.844 25/05/19,05:27:39,11,06,1, 11.8,1,1, 9.592, 10474.646, 461.945, 52869.888 25/05/19,05:27:39,12,06,1, 11.8,1,1, 9.592, 10474.667, 461.960, 52870.020 25/05/19,05:27:39,13,06,1, 11.8,1,1, 9.592, 10474.679, 461.986, 52869.938 25/05/19,05:27:39,14,06,1, 11.8,1,1, 9.592, 10474.690, 461.958, 52869.931 25/05/19,05:27:39,15,06,1, 11.8,1,1, 9.592, 10474.722, 461.982, 52869.895 25/05/19,05:27:39,16,06,1, 11.8,1,1, 9.592, 10474.726, 461.948, 52869.865 25/05/19,05:27:39,17,06,1, 11.8,1,1, 9.592, 10474.744, 461.985, 52869.957 25/05/19,05:27:39,18,06,1, 11.8,1,1, 9.592, 10474.762, 461.966, 52869.908 25/05/19,05:27:39,19,06,1, 11.8,1,1, 9.592, 10474.812, 461.960, 52869.993 25/05/19,05:27:40,00,06,1, 12.0,1,1, 9.590, 10474.806, 461.960, 52869.993 25/05/19,05:27:40,01,06,1, 12.0,1,1, 9.590, 10474.818, 461.981, 52869.910 25/05/19,05:27:40,02,06,1, 12.0,1,1, 9.590, 10474.844, 461.976, 52869.874 25/05/19,05:27:40,03,06,1, 12.0,1,1, 9.590, 10474.870, 461.997, 52869.954 25/05/19,05:27:40,04,06,1, 12.0,1,1, 9.590, 10474.888, 461.989, 52869.955 25/05/19,05:27:40,05,06,1, 12.0,1,1, 9.590, 10474.908, 462.009, 52869.924 25/05/19,05:27:40,06,06,1, 12.0,1,1, 9.590, 10474.933, 461.995, 52869.973 25/05/19,05:27:40,07,06,1, 12.0,1,1, 9.590, 10474.923, 462.011, 52869.993 25/05/19,05:27:40,08,06,1, 12.0,1,1, 9.590, 10474.932, 462.025, 52870.003 25/05/19,05:27:40,09,06,1, 12.0,1,1, 9.590, 10474.971, 462.004, 52869.925 25/05/19,05:27:40,10,06,1, 12.0,1,1, 9.590, 10474.976, 462.008, 52869.938 25/05/19,05:27:40,11,06,1, 12.0,1,1, 9.590, 10475.016, 462.025, 52870.004 25/05/19,05:27:40,12,06,1, 12.0,1,1, 9.590, 10475.002, 462.028, 52870.014 25/05/19,05:27:40,13,06,1, 12.0,1,1, 9.590, 10475.057, 462.016, 52869.932 25/05/19,05:27:40,14,06,1, 12.0,1,1, 9.590, 10475.077, 462.014, 52869.982 25/05/19,05:27:40,15,06,1, 12.0,1,1, 9.590, 10475.067, 462.019, 52869.909 25/05/19,05:27:40,16,06,1, 12.0,1,1, 9.590, 10475.093, 462.002, 52870.006 25/05/19,05:27:40,17,06,1, 12.0,1,1, 9.590, 10475.114, 462.031, 52869.978 25/05/19,05:27:40,18,06,1, 12.0,1,1, 9.590, 10475.147, 462.036, 52870.054 25/05/19,05:27:40,19,06,1, 12.0,1,1, 9.590, 10475.141, 462.027, 52869.973 25/05/19,05:27:41,00,06,1, 11.9,1,1, 9.593, 10475.140, 462.027, 52869.973 25/05/19,05:27:41,01,06,1, 11.9,1,1, 9.593, 10475.186, 462.022, 52869.981 25/05/19,05:27:41,02,06,1, 11.9,1,1, 9.593, 10475.201, 462.015, 52869.984 25/05/19,05:27:41,03,06,1, 11.9,1,1, 9.593, 10475.229, 462.033, 52869.983 25/05/19,05:27:41,04,06,1, 11.9,1,1, 9.593, 10475.245, 462.067, 52870.004 25/05/19,05:27:41,05,06,1, 11.9,1,1, 9.593, 10475.241, 462.066, 52869.982 25/05/19,05:27:41,06,06,1, 11.9,1,1, 9.593, 10475.309, 462.065, 52869.996 25/05/19,05:27:41,07,06,1, 11.9,1,1, 9.593, 10475.308, 462.077, 52870.005 25/05/19,05:27:41,08,06,1, 11.9,1,1, 9.593, 10475.322, 462.058, 52870.025 25/05/19,05:27:41,09,06,1, 11.9,1,1, 9.593, 10475.329, 462.059, 52870.003 25/05/19,05:27:41,10,06,1, 11.9,1,1, 9.593, 10475.338, 462.065, 52870.048 25/05/19,05:27:41,11,06,1, 11.9,1,1, 9.593, 10475.360, 462.059, 52869.982 25/05/19,05:27:41,12,06,1, 11.9,1,1, 9.593, 10475.380, 462.067, 52869.948 25/05/19,05:27:41,13,06,1, 11.9,1,1, 9.593, 10475.392, 462.041, 52870.009 25/05/19,05:27:41,14,06,1, 11.9,1,1, 9.593, 10475.426, 462.059, 52869.931 25/05/19,05:27:41,15,06,1, 11.9,1,1, 9.593, 10475.445, 462.074, 52870.069 25/05/19,05:27:41,16,06,1, 11.9,1,1, 9.593, 10475.438, 462.077, 52870.017 25/05/19,05:27:41,17,06,1, 11.9,1,1, 9.593, 10475.476, 462.081, 52870.024 25/05/19,05:27:41,18,06,1, 11.9,1,1, 9.593, 10475.530, 462.070, 52870.021 25/05/19,05:27:41,19,06,1, 11.9,1,1, 9.593, 10475.509, 462.048, 52869.968 25/05/19,05:27:42,00,06,1, 11.9,1,1, 9.594, 10475.507, 462.048, 52869.968 25/05/19,05:27:42,01,06,1, 11.9,1,1, 9.594, 10475.595, 462.077, 52869.979 25/05/19,05:27:42,02,06,1, 11.9,1,1, 9.594, 10475.569, 462.072, 52869.978 25/05/19,05:27:42,03,06,1, 11.9,1,1, 9.594, 10475.603, 462.084, 52869.971 25/05/19,05:27:42,04,06,1, 11.9,1,1, 9.594, 10475.647, 462.086, 52870.012 25/05/19,05:27:42,05,06,1, 11.9,1,1, 9.594, 10475.634, 462.083, 52869.990 25/05/19,05:27:42,06,06,1, 11.9,1,1, 9.594, 10475.681, 462.113, 52870.049 25/05/19,05:27:42,07,06,1, 11.9,1,1, 9.594, 10475.672, 462.108, 52870.051 25/05/19,05:27:42,08,06,1, 11.9,1,1, 9.594, 10475.689, 462.089, 52870.049 25/05/19,05:27:42,09,06,1, 11.9,1,1, 9.594, 10475.731, 462.110, 52870.038 25/05/19,05:27:42,10,06,1, 11.9,1,1, 9.594, 10475.731, 462.086, 52870.000 25/05/19,05:27:42,11,06,1, 11.9,1,1, 9.594, 10475.760, 462.112, 52870.035 25/05/19,05:27:42,12,06,1, 11.9,1,1, 9.594, 10475.770, 462.093, 52869.998 25/05/19,05:27:42,13,06,1, 11.9,1,1, 9.594, 10475.785, 462.116, 52870.064 25/05/19,05:27:42,14,06,1, 11.9,1,1, 9.594, 10475.818, 462.071, 52869.976 25/05/19,05:27:42,15,06,1, 11.9,1,1, 9.594, 10475.817, 462.119, 52869.964 25/05/19,05:27:42,16,06,1, 11.9,1,1, 9.594, 10475.837, 462.088, 52869.955 25/05/19,05:27:42,17,06,1, 11.9,1,1, 9.594, 10475.865, 462.083, 52869.957 25/05/19,05:27:42,18,06,1, 11.9,1,1, 9.594, 10475.897, 462.114, 52870.008 25/05/19,05:27:42,19,06,1, 11.9,1,1, 9.594, 10475.900, 462.126, 52870.012 25/05/19,05:27:43,00,06,1, 11.9,1,1, 9.593, 10475.899, 462.126, 52870.012 25/05/19,05:27:43,01,06,1, 11.9,1,1, 9.593, 10475.935, 462.114, 52870.014 25/05/19,05:27:43,02,06,1, 11.9,1,1, 9.593, 10475.962, 462.092, 52870.023 25/05/19,05:27:43,03,06,1, 11.9,1,1, 9.593, 10475.969, 462.101, 52869.983 25/05/19,05:27:43,04,06,1, 11.9,1,1, 9.593, 10476.003, 462.108, 52870.086 25/05/19,05:27:43,05,06,1, 11.9,1,1, 9.593, 10476.032, 462.104, 52870.040 25/05/19,05:27:43,06,06,1, 11.9,1,1, 9.593, 10476.037, 462.124, 52870.043 25/05/19,05:27:43,07,06,1, 11.9,1,1, 9.593, 10476.068, 462.105, 52870.021 25/05/19,05:27:43,08,06,1, 11.9,1,1, 9.593, 10476.082, 462.115, 52870.032 25/05/19,05:27:43,09,06,1, 11.9,1,1, 9.593, 10476.097, 462.140, 52870.002 25/05/19,05:27:43,10,06,1, 11.9,1,1, 9.593, 10476.128, 462.105, 52869.974 25/05/19,05:27:43,11,06,1, 11.9,1,1, 9.593, 10476.120, 462.128, 52870.009 25/05/19,05:27:43,12,06,1, 11.9,1,1, 9.593, 10476.184, 462.143, 52870.067 25/05/19,05:27:43,13,06,1, 11.9,1,1, 9.593, 10476.180, 462.130, 52870.072 25/05/19,05:27:43,14,06,1, 11.9,1,1, 9.593, 10476.214, 462.113, 52870.022 25/05/19,05:27:43,15,06,1, 11.9,1,1, 9.593, 10476.229, 462.160, 52869.983 25/05/19,05:27:43,16,06,1, 11.9,1,1, 9.593, 10476.261, 462.147, 52870.029 25/05/19,05:27:43,17,06,1, 11.9,1,1, 9.593, 10476.261, 462.134, 52870.047 25/05/19,05:27:43,18,06,1, 11.9,1,1, 9.593, 10476.293, 462.128, 52870.034 25/05/19,05:27:43,19,06,1, 11.9,1,1, 9.593, 10476.280, 462.147, 52870.065 25/05/19,05:27:44,00,07,1, 11.9,1,1, 9.591, 10476.274, 462.147, 52870.065 25/05/19,05:27:44,01,07,1, 11.9,1,1, 9.591, 10476.344, 462.123, 52870.021 25/05/19,05:27:44,02,07,1, 11.9,1,1, 9.591, 10476.359, 462.140, 52869.970 25/05/19,05:27:44,03,07,1, 11.9,1,1, 9.591, 10476.377, 462.151, 52869.963 25/05/19,05:27:44,04,07,1, 11.9,1,1, 9.591, 10476.399, 462.140, 52869.988 25/05/19,05:27:44,05,07,1, 11.9,1,1, 9.591, 10476.385, 462.161, 52870.038 25/05/19,05:27:44,06,07,1, 11.9,1,1, 9.591, 10476.450, 462.154, 52869.998 25/05/19,05:27:44,07,07,1, 11.9,1,1, 9.591, 10476.435, 462.143, 52870.039 25/05/19,05:27:44,08,07,1, 11.9,1,1, 9.591, 10476.457, 462.163, 52870.039 25/05/19,05:27:44,09,07,1, 11.9,1,1, 9.591, 10476.494, 462.131, 52869.943 25/05/19,05:27:44,10,07,1, 11.9,1,1, 9.591, 10476.508, 462.126, 52870.060 25/05/19,05:27:44,11,07,1, 11.9,1,1, 9.591, 10476.543, 462.138, 52870.029 25/05/19,05:27:44,12,07,1, 11.9,1,1, 9.591, 10476.559, 462.145, 52869.989 25/05/19,05:27:44,13,07,1, 11.9,1,1, 9.591, 10476.566, 462.141, 52869.972 25/05/19,05:27:44,14,07,1, 11.9,1,1, 9.591, 10476.594, 462.152, 52869.954 25/05/19,05:27:44,15,07,1, 11.9,1,1, 9.591, 10476.603, 462.161, 52869.986 25/05/19,05:27:44,16,07,1, 11.9,1,1, 9.591, 10476.638, 462.136, 52869.991 25/05/19,05:27:44,17,07,1, 11.9,1,1, 9.591, 10476.664, 462.143, 52869.991 25/05/19,05:27:44,18,07,1, 11.9,1,1, 9.591, 10476.673, 462.154, 52869.999 25/05/19,05:27:44,19,07,1, 11.9,1,1, 9.591, 10476.698, 462.164, 52870.052 25/05/19,05:27:45,00,06,1, 11.9,1,1, 9.592, 10476.692, 462.164, 52870.052 25/05/19,05:27:45,01,06,1, 11.9,1,1, 9.592, 10476.730, 462.179, 52870.067 25/05/19,05:27:45,02,06,1, 11.9,1,1, 9.592, 10476.752, 462.166, 52870.031 25/05/19,05:27:45,03,06,1, 11.9,1,1, 9.592, 10476.754, 462.164, 52870.045 25/05/19,05:27:45,04,06,1, 11.9,1,1, 9.592, 10476.805, 462.162, 52870.017 25/05/19,05:27:45,05,06,1, 11.9,1,1, 9.592, 10476.781, 462.143, 52869.975 25/05/19,05:27:45,06,06,1, 11.9,1,1, 9.592, 10476.804, 462.163, 52870.095 25/05/19,05:27:45,07,06,1, 11.9,1,1, 9.592, 10476.866, 462.154, 52870.085 25/05/19,05:27:45,08,06,1, 11.9,1,1, 9.592, 10476.853, 462.155, 52869.995 25/05/19,05:27:45,09,06,1, 11.9,1,1, 9.592, 10476.879, 462.147, 52870.000 25/05/19,05:27:45,10,06,1, 11.9,1,1, 9.592, 10476.909, 462.159, 52870.035 25/05/19,05:27:45,11,06,1, 11.9,1,1, 9.592, 10476.913, 462.184, 52870.042 25/05/19,05:27:45,12,06,1, 11.9,1,1, 9.592, 10476.951, 462.172, 52870.073 25/05/19,05:27:45,13,06,1, 11.9,1,1, 9.592, 10476.967, 462.159, 52870.091 25/05/19,05:27:45,14,06,1, 11.9,1,1, 9.592, 10476.999, 462.176, 52869.995 25/05/19,05:27:45,15,06,1, 11.9,1,1, 9.592, 10477.013, 462.171, 52870.060 25/05/19,05:27:45,16,06,1, 11.9,1,1, 9.592, 10477.026, 462.177, 52870.055 25/05/19,05:27:45,17,06,1, 11.9,1,1, 9.592, 10477.048, 462.167, 52870.032 25/05/19,05:27:45,18,06,1, 11.9,1,1, 9.592, 10477.061, 462.153, 52870.022 25/05/19,05:27:45,19,06,1, 11.9,1,1, 9.592, 10477.087, 462.152, 52870.052 25/05/19,05:27:46,00,06,1, 11.9,1,1, 9.591, 10477.084, 462.152, 52870.052 25/05/19,05:27:46,01,06,1, 11.9,1,1, 9.591, 10477.124, 462.145, 52870.006 25/05/19,05:27:46,02,06,1, 11.9,1,1, 9.591, 10477.148, 462.153, 52870.059 25/05/19,05:27:46,03,06,1, 11.9,1,1, 9.591, 10477.159, 462.143, 52870.044 25/05/19,05:27:46,04,06,1, 11.9,1,1, 9.591, 10477.202, 462.172, 52870.032 25/05/19,05:27:46,05,06,1, 11.9,1,1, 9.591, 10477.202, 462.170, 52870.033 25/05/19,05:27:46,06,06,1, 11.9,1,1, 9.591, 10477.251, 462.147, 52869.993 25/05/19,05:27:46,07,06,1, 11.9,1,1, 9.591, 10477.247, 462.175, 52869.991 25/05/19,05:27:46,08,06,1, 11.9,1,1, 9.591, 10477.267, 462.177, 52870.021 25/05/19,05:27:46,09,06,1, 11.9,1,1, 9.591, 10477.284, 462.178, 52870.041 25/05/19,05:27:46,10,06,1, 11.9,1,1, 9.591, 10477.317, 462.144, 52870.050 25/05/19,05:27:46,11,06,1, 11.9,1,1, 9.591, 10477.310, 462.181, 52870.049 25/05/19,05:27:46,12,06,1, 11.9,1,1, 9.591, 10477.335, 462.181, 52870.065 25/05/19,05:27:46,13,06,1, 11.9,1,1, 9.591, 10477.395, 462.181, 52870.074 25/05/19,05:27:46,14,06,1, 11.9,1,1, 9.591, 10477.403, 462.174, 52870.089 25/05/19,05:27:46,15,06,1, 11.9,1,1, 9.591, 10477.404, 462.141, 52870.082 25/05/19,05:27:46,16,06,1, 11.9,1,1, 9.591, 10477.443, 462.138, 52870.035 25/05/19,05:27:46,17,06,1, 11.9,1,1, 9.591, 10477.455, 462.154, 52870.042 25/05/19,05:27:46,18,06,1, 11.9,1,1, 9.591, 10477.479, 462.156, 52870.082 25/05/19,05:27:46,19,06,1, 11.9,1,1, 9.591, 10477.484, 462.159, 52870.103 25/05/19,05:27:47,00,06,1, 11.9,1,1, 9.598, 10477.476, 462.159, 52870.103 25/05/19,05:27:47,01,06,1, 11.9,1,1, 9.598, 10477.534, 462.148, 52870.069 25/05/19,05:27:47,02,06,1, 11.9,1,1, 9.598, 10477.549, 462.154, 52870.057 25/05/19,05:27:47,03,06,1, 11.9,1,1, 9.598, 10477.562, 462.156, 52870.089 25/05/19,05:27:47,04,06,1, 11.9,1,1, 9.598, 10477.594, 462.177, 52869.993 25/05/19,05:27:47,05,06,1, 11.9,1,1, 9.598, 10477.616, 462.163, 52870.011 25/05/19,05:27:47,06,06,1, 11.9,1,1, 9.598, 10477.634, 462.158, 52870.054 25/05/19,05:27:47,07,06,1, 11.9,1,1, 9.598, 10477.666, 462.167, 52870.077 25/05/19,05:27:47,08,06,1, 11.9,1,1, 9.598, 10477.690, 462.162, 52870.019 25/05/19,05:27:47,09,06,1, 11.9,1,1, 9.598, 10477.721, 462.162, 52870.051 25/05/19,05:27:47,10,06,1, 11.9,1,1, 9.598, 10477.734, 462.173, 52870.035 25/05/19,05:27:47,11,06,1, 11.9,1,1, 9.598, 10477.755, 462.141, 52870.023 25/05/19,05:27:47,12,06,1, 11.9,1,1, 9.598, 10477.776, 462.150, 52870.000 25/05/19,05:27:47,13,06,1, 11.9,1,1, 9.598, 10477.799, 462.142, 52870.018 25/05/19,05:27:47,14,06,1, 11.9,1,1, 9.598, 10477.813, 462.139, 52870.062 25/05/19,05:27:47,15,06,1, 11.9,1,1, 9.598, 10477.853, 462.134, 52870.097 25/05/19,05:27:47,16,06,1, 11.9,1,1, 9.598, 10477.866, 462.141, 52870.030 25/05/19,05:27:47,17,06,1, 11.9,1,1, 9.598, 10477.916, 462.169, 52870.075 25/05/19,05:27:47,18,06,1, 11.9,1,1, 9.598, 10477.906, 462.153, 52870.029 25/05/19,05:27:47,19,06,1, 11.9,1,1, 9.598, 10477.947, 462.149, 52870.017 25/05/19,05:27:48,00,06,1, 11.9,1,1, 9.599, 10477.943, 462.149, 52870.017 25/05/19,05:27:48,01,06,1, 11.9,1,1, 9.599, 10478.006, 462.148, 52870.010 25/05/19,05:27:48,02,06,1, 11.9,1,1, 9.599, 10478.025, 462.155, 52870.017 25/05/19,05:27:48,03,06,1, 11.9,1,1, 9.599, 10478.030, 462.148, 52870.024 25/05/19,05:27:48,04,06,1, 11.9,1,1, 9.599, 10478.033, 462.134, 52870.260 25/05/19,05:27:48,05,06,1, 11.9,1,1, 9.599, 10478.029, 462.144, 52870.052 25/05/19,05:27:48,06,06,1, 11.9,1,1, 9.599, 10478.097, 462.136, 52870.041 25/05/19,05:27:48,07,06,1, 11.9,1,1, 9.599, 10478.099, 462.138, 52870.083 25/05/19,05:27:48,08,06,1, 11.9,1,1, 9.599, 10478.149, 462.138, 52870.072 25/05/19,05:27:48,09,06,1, 11.9,1,1, 9.599, 10478.170, 462.128, 52869.984 25/05/19,05:27:48,10,06,1, 11.9,1,1, 9.599, 10478.189, 462.145, 52870.097 25/05/19,05:27:48,11,06,1, 11.9,1,1, 9.599, 10478.197, 462.109, 52870.039 25/05/19,05:27:48,12,06,1, 11.9,1,1, 9.599, 10478.231, 462.115, 52869.963 25/05/19,05:27:48,13,06,1, 11.9,1,1, 9.599, 10478.249, 462.133, 52870.037 25/05/19,05:27:48,14,06,1, 11.9,1,1, 9.599, 10478.276, 462.137, 52869.976 25/05/19,05:27:48,15,06,1, 11.9,1,1, 9.599, 10478.293, 462.143, 52870.056 25/05/19,05:27:48,16,06,1, 11.9,1,1, 9.599, 10478.354, 462.144, 52870.026 25/05/19,05:27:48,17,06,1, 11.9,1,1, 9.599, 10478.364, 462.122, 52870.007 25/05/19,05:27:48,18,06,1, 11.9,1,1, 9.599, 10478.382, 462.116, 52870.015 25/05/19,05:27:48,19,06,1, 11.9,1,1, 9.599, 10478.397, 462.105, 52869.818 25/05/19,05:27:49,00,06,1, 11.9,1,1, 9.592, 10478.394, 462.105, 52869.818 25/05/19,05:27:49,01,06,1, 11.9,1,1, 9.592, 10478.446, 462.113, 52870.048 25/05/19,05:27:49,02,06,1, 11.9,1,1, 9.592, 10478.479, 462.084, 52869.810 25/05/19,05:27:49,03,06,1, 11.9,1,1, 9.592, 10478.464, 462.119, 52870.066 25/05/19,05:27:49,04,06,1, 11.9,1,1, 9.592, 10478.487, 462.119, 52870.014 25/05/19,05:27:49,05,06,1, 11.9,1,1, 9.592, 10478.540, 462.114, 52869.991 25/05/19,05:27:49,06,06,1, 11.9,1,1, 9.592, 10478.560, 462.091, 52869.965 25/05/19,05:27:49,07,06,1, 11.9,1,1, 9.592, 10478.597, 462.113, 52869.988 25/05/19,05:27:49,08,06,1, 11.9,1,1, 9.592, 10478.559, 462.110, 52870.108 25/05/19,05:27:49,09,06,1, 11.9,1,1, 9.592, 10478.656, 462.106, 52869.945 25/05/19,05:27:49,10,06,1, 11.9,1,1, 9.592, 10478.641, 462.122, 52870.234 25/05/19,05:27:49,11,06,1, 11.9,1,1, 9.592, 10478.653, 462.119, 52870.136 25/05/19,05:27:49,12,06,1, 11.9,1,1, 9.592, 10478.723, 462.105, 52870.074 25/05/19,05:27:49,13,06,1, 11.9,1,1, 9.592, 10478.713, 462.101, 52870.046 25/05/19,05:27:49,14,06,1, 11.9,1,1, 9.592, 10478.744, 462.100, 52870.063 25/05/19,05:27:49,15,06,1, 11.9,1,1, 9.592, 10478.761, 462.088, 52870.004 25/05/19,05:27:49,16,06,1, 11.9,1,1, 9.592, 10478.777, 462.097, 52870.084 25/05/19,05:27:49,17,06,1, 11.9,1,1, 9.592, 10478.800, 462.067, 52869.991 25/05/19,05:27:49,18,06,1, 11.9,1,1, 9.592, 10478.833, 462.082, 52870.042 25/05/19,05:27:49,19,06,1, 11.9,1,1, 9.592, 10478.843, 462.095, 52870.043 25/05/19,05:27:50,00,06,1, 11.9,1,1, 9.596, 10478.836, 462.095, 52870.043 25/05/19,05:27:50,01,06,1, 11.9,1,1, 9.596, 10478.905, 462.084, 52870.052 25/05/19,05:27:50,02,06,1, 11.9,1,1, 9.596, 10478.947, 462.080, 52869.988 25/05/19,05:27:50,03,06,1, 11.9,1,1, 9.596, 10478.938, 462.061, 52870.049 25/05/19,05:27:50,04,06,1, 11.9,1,1, 9.596, 10478.977, 462.064, 52870.063 25/05/19,05:27:50,05,06,1, 11.9,1,1, 9.596, 10479.006, 462.060, 52869.960 25/05/19,05:27:50,06,06,1, 11.9,1,1, 9.596, 10479.015, 462.083, 52870.031 25/05/19,05:27:50,07,06,1, 11.9,1,1, 9.596, 10479.048, 462.081, 52870.043 25/05/19,05:27:50,08,06,1, 11.9,1,1, 9.596, 10479.056, 462.063, 52869.971 25/05/19,05:27:50,09,06,1, 11.9,1,1, 9.596, 10479.100, 462.062, 52869.973 25/05/19,05:27:50,10,06,1, 11.9,1,1, 9.596, 10479.099, 462.065, 52869.960 25/05/19,05:27:50,11,06,1, 11.9,1,1, 9.596, 10479.139, 462.067, 52870.045 25/05/19,05:27:50,12,06,1, 11.9,1,1, 9.596, 10479.139, 462.063, 52870.031 25/05/19,05:27:50,13,06,1, 11.9,1,1, 9.596, 10479.166, 462.047, 52869.966 25/05/19,05:27:50,14,06,1, 11.9,1,1, 9.596, 10479.203, 462.089, 52869.996 25/05/19,05:27:50,15,06,1, 11.9,1,1, 9.596, 10479.243, 462.053, 52869.943 25/05/19,05:27:50,16,06,1, 11.9,1,1, 9.596, 10479.241, 462.060, 52870.049 25/05/19,05:27:50,17,06,1, 11.9,1,1, 9.596, 10479.239, 462.050, 52870.035 25/05/19,05:27:50,18,06,1, 11.9,1,1, 9.596, 10479.281, 462.042, 52870.031 25/05/19,05:27:50,19,06,1, 11.9,1,1, 9.596, 10479.308, 462.061, 52870.018 25/05/19,05:27:51,00,06,1, 11.9,1,1, 9.595, 10479.304, 462.061, 52870.018 25/05/19,05:27:51,01,06,1, 11.9,1,1, 9.595, 10479.342, 462.046, 52869.989 25/05/19,05:27:51,02,06,1, 11.9,1,1, 9.595, 10479.357, 462.059, 52870.072 25/05/19,05:27:51,03,06,1, 11.9,1,1, 9.595, 10479.393, 462.045, 52869.997 25/05/19,05:27:51,04,06,1, 11.9,1,1, 9.595, 10479.445, 462.024, 52870.017 25/05/19,05:27:51,05,06,1, 11.9,1,1, 9.595, 10479.449, 462.048, 52870.002 25/05/19,05:27:51,06,06,1, 11.9,1,1, 9.595, 10479.473, 462.051, 52870.025 25/05/19,05:27:51,07,06,1, 11.9,1,1, 9.595, 10479.497, 462.046, 52870.055 25/05/19,05:27:51,08,06,1, 11.9,1,1, 9.595, 10479.498, 462.060, 52870.008 25/05/19,05:27:51,09,06,1, 11.9,1,1, 9.595, 10479.525, 462.052, 52870.001 25/05/19,05:27:51,10,06,1, 11.9,1,1, 9.595, 10479.560, 462.036, 52870.011 25/05/19,05:27:51,11,06,1, 11.9,1,1, 9.595, 10479.567, 462.042, 52870.051 25/05/19,05:27:51,12,06,1, 11.9,1,1, 9.595, 10479.604, 462.034, 52869.960 25/05/19,05:27:51,13,06,1, 11.9,1,1, 9.595, 10479.623, 462.058, 52870.088 25/05/19,05:27:51,14,06,1, 11.9,1,1, 9.595, 10479.631, 462.035, 52870.047 25/05/19,05:27:51,15,06,1, 11.9,1,1, 9.595, 10479.668, 462.030, 52870.000 25/05/19,05:27:51,16,06,1, 11.9,1,1, 9.595, 10479.679, 462.046, 52870.067 25/05/19,05:27:51,17,06,1, 11.9,1,1, 9.595, 10479.697, 462.023, 52870.011 25/05/19,05:27:51,18,06,1, 11.9,1,1, 9.595, 10479.721, 462.040, 52870.003 25/05/19,05:27:51,19,06,1, 11.9,1,1, 9.595, 10479.753, 462.017, 52870.056 25/05/19,05:27:52,00,06,1, 11.9,1,1, 9.592, 10479.746, 462.017, 52870.056 25/05/19,05:27:52,01,06,1, 11.9,1,1, 9.592, 10479.767, 462.038, 52870.053 25/05/19,05:27:52,02,06,1, 11.9,1,1, 9.592, 10479.817, 462.019, 52870.067 25/05/19,05:27:52,03,06,1, 11.9,1,1, 9.592, 10479.843, 462.011, 52870.044 25/05/19,05:27:52,04,06,1, 11.9,1,1, 9.592, 10479.862, 462.029, 52870.071 25/05/19,05:27:52,05,06,1, 11.9,1,1, 9.592, 10479.876, 462.010, 52869.992 25/05/19,05:27:52,06,06,1, 11.9,1,1, 9.592, 10479.858, 462.025, 52869.979 25/05/19,05:27:52,07,06,1, 11.9,1,1, 9.592, 10479.901, 462.038, 52870.078 25/05/19,05:27:52,08,06,1, 11.9,1,1, 9.592, 10479.929, 462.017, 52869.987 25/05/19,05:27:52,09,06,1, 11.9,1,1, 9.592, 10479.975, 462.027, 52870.066 25/05/19,05:27:52,10,06,1, 11.9,1,1, 9.592, 10480.002, 462.013, 52870.007 25/05/19,05:27:52,11,06,1, 11.9,1,1, 9.592, 10480.003, 462.001, 52870.048 25/05/19,05:27:52,12,06,1, 11.9,1,1, 9.592, 10480.040, 462.023, 52870.101 25/05/19,05:27:52,13,06,1, 11.9,1,1, 9.592, 10480.025, 462.008, 52870.073 25/05/19,05:27:52,14,06,1, 11.9,1,1, 9.592, 10480.079, 462.001, 52870.112 25/05/19,05:27:52,15,06,1, 11.9,1,1, 9.592, 10480.089, 462.006, 52870.062 25/05/19,05:27:52,16,06,1, 11.9,1,1, 9.592, 10480.104, 461.994, 52870.026 25/05/19,05:27:52,17,06,1, 11.9,1,1, 9.592, 10480.163, 462.015, 52870.156 25/05/19,05:27:52,18,06,1, 11.9,1,1, 9.592, 10480.154, 462.004, 52870.045 25/05/19,05:27:52,19,06,1, 11.9,1,1, 9.592, 10480.149, 462.006, 52870.079 25/05/19,05:27:53,00,06,1, 11.9,1,1, 9.592, 10480.146, 462.006, 52870.079 25/05/19,05:27:53,01,06,1, 11.9,1,1, 9.592, 10480.226, 462.002, 52870.033 25/05/19,05:27:53,02,06,1, 11.9,1,1, 9.592, 10480.222, 461.989, 52870.158 25/05/19,05:27:53,03,06,1, 11.9,1,1, 9.592, 10480.275, 461.989, 52869.979 25/05/19,05:27:53,04,06,1, 11.9,1,1, 9.592, 10480.270, 461.983, 52870.062 25/05/19,05:27:53,05,06,1, 11.9,1,1, 9.592, 10480.278, 461.972, 52870.008 25/05/19,05:27:53,06,06,1, 11.9,1,1, 9.592, 10480.300, 461.966, 52870.080 25/05/19,05:27:53,07,06,1, 11.9,1,1, 9.592, 10480.343, 461.989, 52870.053 25/05/19,05:27:53,08,06,1, 11.9,1,1, 9.592, 10480.363, 461.963, 52870.067 25/05/19,05:27:53,09,06,1, 11.9,1,1, 9.592, 10480.396, 461.975, 52870.050 25/05/19,05:27:53,10,06,1, 11.9,1,1, 9.592, 10480.381, 461.986, 52870.090 25/05/19,05:27:53,11,06,1, 11.9,1,1, 9.592, 10480.416, 461.969, 52870.040 25/05/19,05:27:53,12,06,1, 11.9,1,1, 9.592, 10480.485, 461.971, 52870.026 25/05/19,05:27:53,13,06,1, 11.9,1,1, 9.592, 10480.458, 461.991, 52870.064 25/05/19,05:27:53,14,06,1, 11.9,1,1, 9.592, 10480.480, 461.941, 52870.057 25/05/19,05:27:53,15,06,1, 11.9,1,1, 9.592, 10480.514, 461.985, 52870.045 25/05/19,05:27:53,16,06,1, 11.9,1,1, 9.592, 10480.523, 461.982, 52870.074 25/05/19,05:27:53,17,06,1, 11.9,1,1, 9.592, 10480.535, 461.967, 52870.007 25/05/19,05:27:53,18,06,1, 11.9,1,1, 9.592, 10480.590, 461.989, 52870.001 25/05/19,05:27:53,19,06,1, 11.9,1,1, 9.592, 10480.595, 461.954, 52870.031 25/05/19,05:27:54,00,06,1, 11.9,1,1, 9.595, 10480.589, 461.954, 52870.031 25/05/19,05:27:54,01,06,1, 11.9,1,1, 9.595, 10480.647, 461.948, 52870.076 25/05/19,05:27:54,02,06,1, 11.9,1,1, 9.595, 10480.680, 461.959, 52870.014 25/05/19,05:27:54,03,06,1, 11.9,1,1, 9.595, 10480.679, 461.960, 52870.032 25/05/19,05:27:54,04,06,1, 11.9,1,1, 9.595, 10480.714, 461.966, 52870.177 25/05/19,05:27:54,05,06,1, 11.9,1,1, 9.595, 10480.747, 461.951, 52870.007 25/05/19,05:27:54,06,06,1, 11.9,1,1, 9.595, 10480.761, 461.931, 52870.032 25/05/19,05:27:54,07,06,1, 11.9,1,1, 9.595, 10480.779, 461.955, 52870.094 25/05/19,05:27:54,08,06,1, 11.9,1,1, 9.595, 10480.810, 461.959, 52870.060 25/05/19,05:27:54,09,06,1, 11.9,1,1, 9.595, 10480.808, 461.926, 52870.052 25/05/19,05:27:54,10,06,1, 11.9,1,1, 9.595, 10480.857, 461.930, 52870.041 25/05/19,05:27:54,11,06,1, 11.9,1,1, 9.595, 10480.893, 461.918, 52870.052 25/05/19,05:27:54,12,06,1, 11.9,1,1, 9.595, 10480.881, 461.925, 52870.040 25/05/19,05:27:54,13,06,1, 11.9,1,1, 9.595, 10480.906, 461.929, 52870.088 25/05/19,05:27:54,14,06,1, 11.9,1,1, 9.595, 10480.945, 461.919, 52870.100 25/05/19,05:27:54,15,06,1, 11.9,1,1, 9.595, 10480.947, 461.907, 52870.044 25/05/19,05:27:54,16,06,1, 11.9,1,1, 9.595, 10480.988, 461.909, 52870.166 25/05/19,05:27:54,17,06,1, 11.9,1,1, 9.595, 10481.011, 461.908, 52870.084 25/05/19,05:27:54,18,06,1, 11.9,1,1, 9.595, 10481.025, 461.892, 52870.015 25/05/19,05:27:54,19,06,1, 11.9,1,1, 9.595, 10481.032, 461.920, 52870.164 25/05/19,05:27:55,00,06,1, 11.9,1,1, 9.592, 10481.031, 461.920, 52870.164 25/05/19,05:27:55,01,06,1, 11.9,1,1, 9.592, 10481.080, 461.894, 52870.060 25/05/19,05:27:55,02,06,1, 11.9,1,1, 9.592, 10481.096, 461.910, 52870.161 25/05/19,05:27:55,03,06,1, 11.9,1,1, 9.592, 10481.143, 461.876, 52870.077 25/05/19,05:27:55,04,06,1, 11.9,1,1, 9.592, 10481.181, 461.889, 52870.150 25/05/19,05:27:55,05,06,1, 11.9,1,1, 9.592, 10481.180, 461.888, 52870.023 25/05/19,05:27:55,06,06,1, 11.9,1,1, 9.592, 10481.194, 461.882, 52870.071 25/05/19,05:27:55,07,06,1, 11.9,1,1, 9.592, 10481.212, 461.872, 52870.030 25/05/19,05:27:55,08,06,1, 11.9,1,1, 9.592, 10481.264, 461.862, 52870.039 25/05/19,05:27:55,09,06,1, 11.9,1,1, 9.592, 10481.273, 461.872, 52870.072 25/05/19,05:27:55,10,06,1, 11.9,1,1, 9.592, 10481.298, 461.865, 52870.032 25/05/19,05:27:55,11,06,1, 11.9,1,1, 9.592, 10481.331, 461.842, 52870.048 25/05/19,05:27:55,12,06,1, 11.9,1,1, 9.592, 10481.346, 461.852, 52870.043 25/05/19,05:27:55,13,06,1, 11.9,1,1, 9.592, 10481.377, 461.845, 52870.048 25/05/19,05:27:55,14,06,1, 11.9,1,1, 9.592, 10481.420, 461.828, 52870.068 25/05/19,05:27:55,15,06,1, 11.9,1,1, 9.592, 10481.431, 461.820, 52870.098 25/05/19,05:27:55,16,06,1, 11.9,1,1, 9.592, 10481.448, 461.802, 52870.112 25/05/19,05:27:55,17,06,1, 11.9,1,1, 9.592, 10481.484, 461.806, 52870.061 25/05/19,05:27:55,18,06,1, 11.9,1,1, 9.592, 10481.507, 461.820, 52870.034 25/05/19,05:27:55,19,06,1, 11.9,1,1, 9.592, 10481.532, 461.793, 52870.076 25/05/19,05:27:56,00,06,1, 11.9,1,1, 9.593, 10481.532, 461.793, 52870.076 25/05/19,05:27:56,01,06,1, 11.9,1,1, 9.593, 10481.583, 461.792, 52870.080 25/05/19,05:27:56,02,06,1, 11.9,1,1, 9.593, 10481.597, 461.800, 52870.151 25/05/19,05:27:56,03,06,1, 11.9,1,1, 9.593, 10481.621, 461.777, 52870.109 25/05/19,05:27:56,04,06,1, 11.9,1,1, 9.593, 10481.656, 461.771, 52870.108 25/05/19,05:27:56,05,06,1, 11.9,1,1, 9.593, 10481.688, 461.784, 52870.112 25/05/19,05:27:56,06,06,1, 11.9,1,1, 9.593, 10481.674, 461.796, 52870.137 25/05/19,05:27:56,07,06,1, 11.9,1,1, 9.593, 10481.699, 461.789, 52870.305 25/05/19,05:27:56,08,06,1, 11.9,1,1, 9.593, 10481.743, 461.779, 52870.084 25/05/19,05:27:56,09,06,1, 11.9,1,1, 9.593, 10481.773, 461.768, 52870.124 25/05/19,05:27:56,10,06,1, 11.9,1,1, 9.593, 10481.790, 461.766, 52870.112 25/05/19,05:27:56,11,06,1, 11.9,1,1, 9.593, 10481.808, 461.757, 52870.123 25/05/19,05:27:56,12,06,1, 11.9,1,1, 9.593, 10481.865, 461.747, 52870.133 25/05/19,05:27:56,13,06,1, 11.9,1,1, 9.593, 10481.879, 461.744, 52870.111 25/05/19,05:27:56,14,06,1, 11.9,1,1, 9.593, 10481.929, 461.725, 52870.122 25/05/19,05:27:56,15,06,1, 11.9,1,1, 9.593, 10481.939, 461.738, 52870.115 25/05/19,05:27:56,16,06,1, 11.9,1,1, 9.593, 10481.972, 461.750, 52870.112 25/05/19,05:27:56,17,06,1, 11.9,1,1, 9.593, 10482.004, 461.746, 52870.096 25/05/19,05:27:56,18,06,1, 11.9,1,1, 9.593, 10482.032, 461.721, 52870.128 25/05/19,05:27:56,19,06,1, 11.9,1,1, 9.593, 10482.051, 461.724, 52870.104 25/05/19,05:27:57,00,06,1, 12.0,1,1, 9.593, 10482.049, 461.724, 52870.104 25/05/19,05:27:57,01,06,1, 12.0,1,1, 9.593, 10482.107, 461.715, 52870.133 25/05/19,05:27:57,02,06,1, 12.0,1,1, 9.593, 10482.157, 461.737, 52870.331 25/05/19,05:27:57,03,06,1, 12.0,1,1, 9.593, 10482.187, 461.761, 52870.380 25/05/19,05:27:57,04,06,1, 12.0,1,1, 9.593, 10482.210, 461.721, 52870.377 25/05/19,05:27:57,05,06,1, 12.0,1,1, 9.593, 10482.223, 461.727, 52870.315 25/05/19,05:27:57,06,06,1, 12.0,1,1, 9.593, 10482.234, 461.723, 52870.341 25/05/19,05:27:57,07,06,1, 12.0,1,1, 9.593, 10482.301, 461.688, 52870.352 25/05/19,05:27:57,08,06,1, 12.0,1,1, 9.593, 10482.301, 461.699, 52870.309 25/05/19,05:27:57,09,06,1, 12.0,1,1, 9.593, 10482.349, 461.697, 52870.358 25/05/19,05:27:57,10,06,1, 12.0,1,1, 9.593, 10482.366, 461.690, 52870.399 25/05/19,05:27:57,11,06,1, 12.0,1,1, 9.593, 10482.381, 461.685, 52870.360 25/05/19,05:27:57,12,06,1, 12.0,1,1, 9.593, 10482.432, 461.651, 52870.321 25/05/19,05:27:57,13,06,1, 12.0,1,1, 9.593, 10482.438, 461.684, 52870.375 25/05/19,05:27:57,14,06,1, 12.0,1,1, 9.593, 10482.452, 461.640, 52870.407 25/05/19,05:27:57,15,06,1, 12.0,1,1, 9.593, 10482.479, 461.646, 52870.336 25/05/19,05:27:57,16,06,1, 12.0,1,1, 9.593, 10482.533, 461.654, 52870.348 25/05/19,05:27:57,17,06,1, 12.0,1,1, 9.593, 10482.531, 461.647, 52870.409 25/05/19,05:27:57,18,06,1, 12.0,1,1, 9.593, 10482.548, 461.633, 52870.325 25/05/19,05:27:57,19,06,1, 12.0,1,1, 9.593, 10482.581, 461.630, 52870.318 25/05/19,05:27:58,00,06,1, 11.9,1,1, 9.596, 10482.575, 461.630, 52870.318 25/05/19,05:27:58,01,06,1, 11.9,1,1, 9.596, 10482.647, 461.642, 52870.324 25/05/19,05:27:58,02,06,1, 11.9,1,1, 9.596, 10482.695, 461.634, 52870.369 25/05/19,05:27:58,03,06,1, 11.9,1,1, 9.596, 10482.696, 461.615, 52870.292 25/05/19,05:27:58,04,06,1, 11.9,1,1, 9.596, 10482.723, 461.626, 52870.392 25/05/19,05:27:58,05,06,1, 11.9,1,1, 9.596, 10482.756, 461.627, 52870.372 25/05/19,05:27:58,06,06,1, 11.9,1,1, 9.596, 10482.780, 461.585, 52870.285 25/05/19,05:27:58,07,06,1, 11.9,1,1, 9.596, 10482.793, 461.606, 52870.368 25/05/19,05:27:58,08,06,1, 11.9,1,1, 9.596, 10482.825, 461.611, 52870.307 25/05/19,05:27:58,09,06,1, 11.9,1,1, 9.596, 10482.851, 461.610, 52870.328 25/05/19,05:27:58,10,06,1, 11.9,1,1, 9.596, 10482.848, 461.602, 52870.365 25/05/19,05:27:58,11,06,1, 11.9,1,1, 9.596, 10482.919, 461.604, 52870.380 25/05/19,05:27:58,12,06,1, 11.9,1,1, 9.596, 10482.924, 461.594, 52870.335 25/05/19,05:27:58,13,06,1, 11.9,1,1, 9.596, 10482.950, 461.577, 52870.341 25/05/19,05:27:58,14,06,1, 11.9,1,1, 9.596, 10482.954, 461.572, 52870.344 25/05/19,05:27:58,15,06,1, 11.9,1,1, 9.596, 10482.996, 461.532, 52870.334 25/05/19,05:27:58,16,06,1, 11.9,1,1, 9.596, 10483.012, 461.544, 52870.407 25/05/19,05:27:58,17,06,1, 11.9,1,1, 9.596, 10483.052, 461.526, 52870.339 25/05/19,05:27:58,18,06,1, 11.9,1,1, 9.596, 10483.054, 461.542, 52870.373 25/05/19,05:27:58,19,06,1, 11.9,1,1, 9.596, 10483.106, 461.515, 52870.396 25/05/19,05:27:59,00,06,1, 12.0,1,1, 9.589, 10483.100, 461.515, 52870.396 25/05/19,05:27:59,01,06,1, 12.0,1,1, 9.589, 10483.143, 461.548, 52870.438 25/05/19,05:27:59,02,06,1, 12.0,1,1, 9.589, 10483.168, 461.509, 52870.380 25/05/19,05:27:59,03,06,1, 12.0,1,1, 9.589, 10483.196, 461.508, 52870.400 25/05/19,05:27:59,04,06,1, 12.0,1,1, 9.589, 10483.221, 461.503, 52870.344 25/05/19,05:27:59,05,06,1, 12.0,1,1, 9.589, 10483.248, 461.502, 52870.394 25/05/19,05:27:59,06,06,1, 12.0,1,1, 9.589, 10483.301, 461.490, 52870.343 25/05/19,05:27:59,07,06,1, 12.0,1,1, 9.589, 10483.309, 461.460, 52870.306 25/05/19,05:27:59,08,06,1, 12.0,1,1, 9.589, 10483.330, 461.472, 52870.348 25/05/19,05:27:59,09,06,1, 12.0,1,1, 9.589, 10483.370, 461.438, 52870.372 25/05/19,05:27:59,10,06,1, 12.0,1,1, 9.589, 10483.390, 461.455, 52870.338 25/05/19,05:27:59,11,06,1, 12.0,1,1, 9.589, 10483.399, 461.446, 52870.414 25/05/19,05:27:59,12,06,1, 12.0,1,1, 9.589, 10483.431, 461.433, 52870.390 25/05/19,05:27:59,13,06,1, 12.0,1,1, 9.589, 10483.479, 461.430, 52870.349 25/05/19,05:27:59,14,06,1, 12.0,1,1, 9.589, 10483.468, 461.440, 52870.446 25/05/19,05:27:59,15,06,1, 12.0,1,1, 9.589, 10483.513, 461.426, 52870.340 25/05/19,05:27:59,16,06,1, 12.0,1,1, 9.589, 10483.546, 461.427, 52870.406 25/05/19,05:27:59,17,06,1, 12.0,1,1, 9.589, 10483.574, 461.410, 52870.362 25/05/19,05:27:59,18,06,1, 12.0,1,1, 9.589, 10483.602, 461.419, 52870.374 25/05/19,05:27:59,19,06,1, 12.0,1,1, 9.589, 10483.577, 461.388, 52870.393 25/05/19,05:28:00,00,06,1, 11.9,1,1, 9.593, 10483.576, 461.388, 52870.393 25/05/19,05:28:00,01,06,1, 11.9,1,1, 9.593, 10483.645, 461.368, 52870.348 25/05/19,05:28:00,02,06,1, 11.9,1,1, 9.593, 10483.677, 461.361, 52870.224 25/05/19,05:28:00,03,06,1, 11.9,1,1, 9.593, 10483.700, 461.331, 52870.205 25/05/19,05:28:00,04,06,1, 11.9,1,1, 9.593, 10483.703, 461.318, 52870.203 25/05/19,05:28:00,05,06,1, 11.9,1,1, 9.593, 10483.746, 461.318, 52870.146 25/05/19,05:28:00,06,06,1, 11.9,1,1, 9.593, 10483.760, 461.316, 52870.254 25/05/19,05:28:00,07,06,1, 11.9,1,1, 9.593, 10483.805, 461.267, 52870.173 25/05/19,05:28:00,08,06,1, 11.9,1,1, 9.593, 10483.815, 461.280, 52870.170 25/05/19,05:28:00,09,06,1, 11.9,1,1, 9.593, 10483.831, 461.281, 52870.142 25/05/19,05:28:00,10,06,1, 11.9,1,1, 9.593, 10483.888, 461.279, 52870.154 25/05/19,05:28:00,11,06,1, 11.9,1,1, 9.593, 10483.891, 461.232, 52870.148 25/05/19,05:28:00,12,06,1, 11.9,1,1, 9.593, 10483.904, 461.273, 52870.157 25/05/19,05:28:00,13,06,1, 11.9,1,1, 9.593, 10483.941, 461.259, 52870.188 25/05/19,05:28:00,14,06,1, 11.9,1,1, 9.593, 10483.988, 461.238, 52870.133 25/05/19,05:28:00,15,06,1, 11.9,1,1, 9.593, 10484.017, 461.230, 52870.141 25/05/19,05:28:00,16,06,1, 11.9,1,1, 9.593, 10484.056, 461.226, 52870.203 25/05/19,05:28:00,17,06,1, 11.9,1,1, 9.593, 10484.065, 461.215, 52870.175 25/05/19,05:28:00,18,06,1, 11.9,1,1, 9.593, 10484.074, 461.244, 52870.262 25/05/19,05:28:00,19,06,1, 11.9,1,1, 9.593, 10484.108, 461.242, 52870.407 25/05/19,05:28:01,00,06,1, 11.9,1,1, 9.591, 10484.102, 461.242, 52870.407 25/05/19,05:28:01,01,06,1, 11.9,1,1, 9.591, 10484.167, 461.187, 52870.178 25/05/19,05:28:01,02,06,1, 11.9,1,1, 9.591, 10484.200, 461.178, 52870.136 25/05/19,05:28:01,03,06,1, 11.9,1,1, 9.591, 10484.237, 461.189, 52870.153 25/05/19,05:28:01,04,06,1, 11.9,1,1, 9.591, 10484.233, 461.159, 52870.215 25/05/19,05:28:01,05,06,1, 11.9,1,1, 9.591, 10484.274, 461.148, 52870.009 25/05/19,05:28:01,06,06,1, 11.9,1,1, 9.591, 10484.278, 461.146, 52870.256 25/05/19,05:28:01,07,06,1, 11.9,1,1, 9.591, 10484.336, 461.122, 52870.198 25/05/19,05:28:01,08,06,1, 11.9,1,1, 9.591, 10484.379, 461.127, 52870.232 25/05/19,05:28:01,09,06,1, 11.9,1,1, 9.591, 10484.395, 461.112, 52870.228 25/05/19,05:28:01,10,06,1, 11.9,1,1, 9.591, 10484.429, 461.146, 52870.177 25/05/19,05:28:01,11,06,1, 11.9,1,1, 9.591, 10484.424, 461.101, 52870.215 25/05/19,05:28:01,12,06,1, 11.9,1,1, 9.591, 10484.473, 461.106, 52870.212 25/05/19,05:28:01,13,06,1, 11.9,1,1, 9.591, 10484.487, 461.098, 52870.189 25/05/19,05:28:01,14,06,1, 11.9,1,1, 9.591, 10484.490, 461.076, 52870.235 25/05/19,05:28:01,15,06,1, 11.9,1,1, 9.591, 10484.551, 461.057, 52870.111 25/05/19,05:28:01,16,06,1, 11.9,1,1, 9.591, 10484.542, 461.040, 52870.168 25/05/19,05:28:01,17,06,1, 11.9,1,1, 9.591, 10484.571, 461.023, 52870.152 25/05/19,05:28:01,18,06,1, 11.9,1,1, 9.591, 10484.620, 461.020, 52870.144 25/05/19,05:28:01,19,06,1, 11.9,1,1, 9.591, 10484.636, 460.988, 52870.130 25/05/19,05:28:02,00,06,1, 11.9,1,1, 9.596, 10484.636, 460.988, 52870.130 25/05/19,05:28:02,01,06,1, 11.9,1,1, 9.596, 10484.693, 460.991, 52870.144 25/05/19,05:28:02,02,06,1, 11.9,1,1, 9.596, 10484.727, 460.974, 52870.142 25/05/19,05:28:02,03,06,1, 11.9,1,1, 9.596, 10484.756, 460.953, 52870.147 25/05/19,05:28:02,04,06,1, 11.9,1,1, 9.596, 10484.759, 460.946, 52870.184 25/05/19,05:28:02,05,06,1, 11.9,1,1, 9.596, 10484.810, 460.957, 52870.156 25/05/19,05:28:02,06,06,1, 11.9,1,1, 9.596, 10484.819, 460.934, 52870.168 25/05/19,05:28:02,07,06,1, 11.9,1,1, 9.596, 10484.847, 460.920, 52870.123 25/05/19,05:28:02,08,06,1, 11.9,1,1, 9.596, 10484.877, 460.894, 52870.149 25/05/19,05:28:02,09,06,1, 11.9,1,1, 9.596, 10484.903, 460.910, 52870.143 25/05/19,05:28:02,10,06,1, 11.9,1,1, 9.596, 10484.931, 460.898, 52870.217 25/05/19,05:28:02,11,06,1, 11.9,1,1, 9.596, 10484.977, 460.863, 52870.144 25/05/19,05:28:02,12,06,1, 11.9,1,1, 9.596, 10484.975, 460.874, 52870.232 25/05/19,05:28:02,13,06,1, 11.9,1,1, 9.596, 10485.056, 460.825, 52870.150 25/05/19,05:28:02,14,06,1, 11.9,1,1, 9.596, 10485.034, 460.826, 52870.183 25/05/19,05:28:02,15,06,1, 11.9,1,1, 9.596, 10485.049, 460.810, 52870.166 25/05/19,05:28:02,16,06,1, 11.9,1,1, 9.596, 10485.077, 460.833, 52870.152 25/05/19,05:28:02,17,06,1, 11.9,1,1, 9.596, 10485.116, 460.798, 52870.150 25/05/19,05:28:02,18,06,1, 11.9,1,1, 9.596, 10485.137, 460.778, 52870.139 25/05/19,05:28:02,19,06,1, 11.9,1,1, 9.596, 10485.160, 460.769, 52870.157 25/05/19,05:28:03,00,06,1, 11.9,1,1, 9.595, 10485.153, 460.769, 52870.157 25/05/19,05:28:03,01,06,1, 11.9,1,1, 9.595, 10485.197, 460.755, 52870.133 25/05/19,05:28:03,02,06,1, 11.9,1,1, 9.595, 10485.221, 460.753, 52870.182 25/05/19,05:28:03,03,06,1, 11.9,1,1, 9.595, 10485.259, 460.731, 52870.222 25/05/19,05:28:03,04,06,1, 11.9,1,1, 9.595, 10485.289, 460.727, 52870.120 25/05/19,05:28:03,05,06,1, 11.9,1,1, 9.595, 10485.285, 460.685, 52870.154 25/05/19,05:28:03,06,06,1, 11.9,1,1, 9.595, 10485.342, 460.704, 52870.187 25/05/19,05:28:03,07,06,1, 11.9,1,1, 9.595, 10485.374, 460.673, 52870.111 25/05/19,05:28:03,08,06,1, 11.9,1,1, 9.595, 10485.393, 460.657, 52870.122 25/05/19,05:28:03,09,06,1, 11.9,1,1, 9.595, 10485.447, 460.641, 52870.083 25/05/19,05:28:03,10,06,1, 11.9,1,1, 9.595, 10485.418, 460.643, 52870.191 25/05/19,05:28:03,11,06,1, 11.9,1,1, 9.595, 10485.452, 460.613, 52870.146 25/05/19,05:28:03,12,06,1, 11.9,1,1, 9.595, 10485.501, 460.608, 52870.145 25/05/19,05:28:03,13,06,1, 11.9,1,1, 9.595, 10485.524, 460.602, 52870.177 25/05/19,05:28:03,14,06,1, 11.9,1,1, 9.595, 10485.534, 460.610, 52870.244 25/05/19,05:28:03,15,06,1, 11.9,1,1, 9.595, 10485.573, 460.586, 52870.101 25/05/19,05:28:03,16,06,1, 11.9,1,1, 9.595, 10485.597, 460.555, 52870.144 25/05/19,05:28:03,17,06,1, 11.9,1,1, 9.595, 10485.626, 460.562, 52870.091 25/05/19,05:28:03,18,06,1, 11.9,1,1, 9.595, 10485.634, 460.535, 52870.177 25/05/19,05:28:03,19,06,1, 11.9,1,1, 9.595, 10485.677, 460.507, 52870.178 25/05/19,05:28:04,00,06,1, 12.0,1,1, 9.595, 10485.671, 460.507, 52870.178 25/05/19,05:28:04,01,06,1, 12.0,1,1, 9.595, 10485.708, 460.495, 52870.166 25/05/19,05:28:04,02,06,1, 12.0,1,1, 9.595, 10485.730, 460.481, 52870.179 25/05/19,05:28:04,03,06,1, 12.0,1,1, 9.595, 10485.774, 460.439, 52870.102 25/05/19,05:28:04,04,06,1, 12.0,1,1, 9.595, 10485.786, 460.492, 52870.142 25/05/19,05:28:04,05,06,1, 12.0,1,1, 9.595, 10485.805, 460.438, 52870.167 25/05/19,05:28:04,06,06,1, 12.0,1,1, 9.595, 10485.849, 460.442, 52870.150 25/05/19,05:28:04,07,06,1, 12.0,1,1, 9.595, 10485.862, 460.462, 52870.134 25/05/19,05:28:04,08,06,1, 12.0,1,1, 9.595, 10485.887, 460.431, 52870.175 25/05/19,05:28:04,09,06,1, 12.0,1,1, 9.595, 10485.904, 460.399, 52870.083 25/05/19,05:28:04,10,06,1, 12.0,1,1, 9.595, 10485.954, 460.421, 52870.205 25/05/19,05:28:04,11,06,1, 12.0,1,1, 9.595, 10485.965, 460.396, 52870.072 25/05/19,05:28:04,12,06,1, 12.0,1,1, 9.595, 10485.977, 460.377, 52870.155 25/05/19,05:28:04,13,06,1, 12.0,1,1, 9.595, 10486.034, 460.366, 52870.137 25/05/19,05:28:04,14,06,1, 12.0,1,1, 9.595, 10486.033, 460.339, 52870.163 25/05/19,05:28:04,15,06,1, 12.0,1,1, 9.595, 10486.069, 460.335, 52870.134 25/05/19,05:28:04,16,06,1, 12.0,1,1, 9.595, 10486.097, 460.339, 52870.148 25/05/19,05:28:04,17,06,1, 12.0,1,1, 9.595, 10486.124, 460.296, 52870.101 25/05/19,05:28:04,18,06,1, 12.0,1,1, 9.595, 10486.139, 460.290, 52870.160 25/05/19,05:28:04,19,06,1, 12.0,1,1, 9.595, 10486.181, 460.282, 52870.166 25/05/19,05:28:05,00,06,1, 11.9,1,1, 9.597, 10486.180, 460.282, 52870.166 25/05/19,05:28:05,01,06,1, 11.9,1,1, 9.597, 10486.220, 460.267, 52870.175 25/05/19,05:28:05,02,06,1, 11.9,1,1, 9.597, 10486.245, 460.257, 52870.137 25/05/19,05:28:05,03,06,1, 11.9,1,1, 9.597, 10486.269, 460.232, 52870.112 25/05/19,05:28:05,04,06,1, 11.9,1,1, 9.597, 10486.306, 460.209, 52870.085 25/05/19,05:28:05,05,06,1, 11.9,1,1, 9.597, 10486.313, 460.206, 52870.108 25/05/19,05:28:05,06,06,1, 11.9,1,1, 9.597, 10486.361, 460.205, 52870.131 25/05/19,05:28:05,07,06,1, 11.9,1,1, 9.597, 10486.379, 460.186, 52870.142 25/05/19,05:28:05,08,06,1, 11.9,1,1, 9.597, 10486.395, 460.172, 52870.157 25/05/19,05:28:05,09,06,1, 11.9,1,1, 9.597, 10486.416, 460.160, 52870.159 25/05/19,05:28:05,10,06,1, 11.9,1,1, 9.597, 10486.446, 460.146, 52870.066 25/05/19,05:28:05,11,06,1, 11.9,1,1, 9.597, 10486.483, 460.132, 52870.031 25/05/19,05:28:05,12,06,1, 11.9,1,1, 9.597, 10486.500, 460.126, 52870.145 25/05/19,05:28:05,13,06,1, 11.9,1,1, 9.597, 10486.529, 460.116, 52870.090 25/05/19,05:28:05,14,06,1, 11.9,1,1, 9.597, 10486.526, 460.097, 52870.094 25/05/19,05:28:05,15,06,1, 11.9,1,1, 9.597, 10486.573, 460.090, 52870.056 25/05/19,05:28:05,16,06,1, 11.9,1,1, 9.597, 10486.589, 460.072, 52870.121 25/05/19,05:28:05,17,06,1, 11.9,1,1, 9.597, 10486.643, 460.071, 52870.079 25/05/19,05:28:05,18,06,1, 11.9,1,1, 9.597, 10486.660, 460.046, 52870.080 25/05/19,05:28:05,19,06,1, 11.9,1,1, 9.597, 10486.673, 460.034, 52870.093 25/05/19,05:28:06,00,06,1, 11.9,1,1, 9.595, 10486.672, 460.034, 52870.093 25/05/19,05:28:06,01,06,1, 11.9,1,1, 9.595, 10486.744, 460.025, 52870.112 25/05/19,05:28:06,02,06,1, 11.9,1,1, 9.595, 10486.737, 460.015, 52870.126 25/05/19,05:28:06,03,06,1, 11.9,1,1, 9.595, 10486.761, 459.979, 52870.080 25/05/19,05:28:06,04,06,1, 11.9,1,1, 9.595, 10486.779, 459.955, 52870.132 25/05/19,05:28:06,05,06,1, 11.9,1,1, 9.595, 10486.792, 459.983, 52870.128 25/05/19,05:28:06,06,06,1, 11.9,1,1, 9.595, 10486.828, 459.986, 52870.110 25/05/19,05:28:06,07,06,1, 11.9,1,1, 9.595, 10486.873, 459.941, 52870.054 25/05/19,05:28:06,08,06,1, 11.9,1,1, 9.595, 10486.891, 459.924, 52870.066 25/05/19,05:28:06,09,06,1, 11.9,1,1, 9.595, 10486.906, 459.914, 52870.066 25/05/19,05:28:06,10,06,1, 11.9,1,1, 9.595, 10486.941, 459.901, 52870.033 25/05/19,05:28:06,11,06,1, 11.9,1,1, 9.595, 10486.946, 459.891, 52870.114 25/05/19,05:28:06,12,06,1, 11.9,1,1, 9.595, 10486.971, 459.892, 52870.135 25/05/19,05:28:06,13,06,1, 11.9,1,1, 9.595, 10487.024, 459.890, 52870.126 25/05/19,05:28:06,14,06,1, 11.9,1,1, 9.595, 10487.013, 459.871, 52870.158 25/05/19,05:28:06,15,06,1, 11.9,1,1, 9.595, 10487.038, 459.855, 52870.162 25/05/19,05:28:06,16,06,1, 11.9,1,1, 9.595, 10487.091, 459.837, 52870.052 25/05/19,05:28:06,17,06,1, 11.9,1,1, 9.595, 10487.102, 459.831, 52870.104 25/05/19,05:28:06,18,06,1, 11.9,1,1, 9.595, 10487.158, 459.815, 52870.059 25/05/19,05:28:06,19,06,1, 11.9,1,1, 9.595, 10487.167, 459.810, 52870.107 25/05/19,05:28:07,00,06,1, 12.0,1,1, 9.597, 10487.164, 459.810, 52870.107 25/05/19,05:28:07,01,06,1, 12.0,1,1, 9.597, 10487.212, 459.770, 52870.156 25/05/19,05:28:07,02,06,1, 12.0,1,1, 9.597, 10487.221, 459.759, 52870.174 25/05/19,05:28:07,03,06,1, 12.0,1,1, 9.597, 10487.239, 459.753, 52870.174 25/05/19,05:28:07,04,06,1, 12.0,1,1, 9.597, 10487.263, 459.744, 52870.117 25/05/19,05:28:07,05,06,1, 12.0,1,1, 9.597, 10487.299, 459.741, 52870.177 25/05/19,05:28:07,06,06,1, 12.0,1,1, 9.597, 10487.304, 459.729, 52870.087 25/05/19,05:28:07,07,06,1, 12.0,1,1, 9.597, 10487.327, 459.706, 52870.163 25/05/19,05:28:07,08,06,1, 12.0,1,1, 9.597, 10487.337, 459.729, 52870.135 25/05/19,05:28:07,09,06,1, 12.0,1,1, 9.597, 10487.378, 459.706, 52870.163 25/05/19,05:28:07,10,06,1, 12.0,1,1, 9.597, 10487.398, 459.670, 52870.172 25/05/19,05:28:07,11,06,1, 12.0,1,1, 9.597, 10487.428, 459.672, 52870.158 25/05/19,05:28:07,12,06,1, 12.0,1,1, 9.597, 10487.445, 459.655, 52870.129 25/05/19,05:28:07,13,06,1, 12.0,1,1, 9.597, 10487.476, 459.638, 52870.155 25/05/19,05:28:07,14,06,1, 12.0,1,1, 9.597, 10487.503, 459.618, 52870.043 25/05/19,05:28:07,15,06,1, 12.0,1,1, 9.597, 10487.534, 459.613, 52870.077 25/05/19,05:28:07,16,06,1, 12.0,1,1, 9.597, 10487.585, 459.642, 52870.144 25/05/19,05:28:07,17,06,1, 12.0,1,1, 9.597, 10487.561, 459.605, 52870.111 25/05/19,05:28:07,18,06,1, 12.0,1,1, 9.597, 10487.599, 459.586, 52870.092 25/05/19,05:28:07,19,06,1, 12.0,1,1, 9.597, 10487.607, 459.596, 52870.139 25/05/19,05:28:08,00,06,1, 12.0,1,1, 9.594, 10487.607, 459.596, 52870.139 25/05/19,05:28:08,01,06,1, 12.0,1,1, 9.594, 10487.652, 459.574, 52870.113 25/05/19,05:28:08,02,06,1, 12.0,1,1, 9.594, 10487.671, 459.543, 52870.154 25/05/19,05:28:08,03,06,1, 12.0,1,1, 9.594, 10487.711, 459.542, 52870.016 25/05/19,05:28:08,04,06,1, 12.0,1,1, 9.594, 10487.706, 459.538, 52870.167 25/05/19,05:28:08,05,06,1, 12.0,1,1, 9.594, 10487.746, 459.520, 52870.157 25/05/19,05:28:08,06,06,1, 12.0,1,1, 9.594, 10487.769, 459.537, 52870.083 25/05/19,05:28:08,07,06,1, 12.0,1,1, 9.594, 10487.781, 459.540, 52870.129 25/05/19,05:28:08,08,06,1, 12.0,1,1, 9.594, 10487.839, 459.503, 52870.154 25/05/19,05:28:08,09,06,1, 12.0,1,1, 9.594, 10487.836, 459.491, 52870.068 25/05/19,05:28:08,10,06,1, 12.0,1,1, 9.594, 10487.838, 459.482, 52870.125 25/05/19,05:28:08,11,06,1, 12.0,1,1, 9.594, 10487.867, 459.459, 52870.126 25/05/19,05:28:08,12,06,1, 12.0,1,1, 9.594, 10487.883, 459.469, 52870.079 25/05/19,05:28:08,13,06,1, 12.0,1,1, 9.594, 10487.924, 459.444, 52870.117 25/05/19,05:28:08,14,06,1, 12.0,1,1, 9.594, 10487.961, 459.426, 52870.141 25/05/19,05:28:08,15,06,1, 12.0,1,1, 9.594, 10487.933, 459.443, 52870.091 25/05/19,05:28:08,16,06,1, 12.0,1,1, 9.594, 10487.985, 459.421, 52870.121 25/05/19,05:28:08,17,06,1, 12.0,1,1, 9.594, 10487.994, 459.405, 52870.109 25/05/19,05:28:08,18,06,1, 12.0,1,1, 9.594, 10488.008, 459.405, 52870.089 25/05/19,05:28:08,19,06,1, 12.0,1,1, 9.594, 10488.064, 459.379, 52870.135 25/05/19,05:28:09,00,06,1, 12.0,1,1, 9.596, 10488.057, 459.379, 52870.135 25/05/19,05:28:09,01,06,1, 12.0,1,1, 9.596, 10488.098, 459.359, 52870.127 25/05/19,05:28:09,02,06,1, 12.0,1,1, 9.596, 10488.116, 459.364, 52870.128 25/05/19,05:28:09,03,06,1, 12.0,1,1, 9.596, 10488.125, 459.343, 52870.082 25/05/19,05:28:09,04,06,1, 12.0,1,1, 9.596, 10488.178, 459.362, 52870.092 25/05/19,05:28:09,05,06,1, 12.0,1,1, 9.596, 10488.177, 459.348, 52870.182 25/05/19,05:28:09,06,06,1, 12.0,1,1, 9.596, 10488.199, 459.308, 52870.081 25/05/19,05:28:09,07,06,1, 12.0,1,1, 9.596, 10488.208, 459.331, 52870.151 25/05/19,05:28:09,08,06,1, 12.0,1,1, 9.596, 10488.252, 459.324, 52870.120 25/05/19,05:28:09,09,06,1, 12.0,1,1, 9.596, 10488.281, 459.299, 52870.155 25/05/19,05:28:09,10,06,1, 12.0,1,1, 9.596, 10488.297, 459.292, 52870.187 25/05/19,05:28:09,11,06,1, 12.0,1,1, 9.596, 10488.289, 459.278, 52870.121 25/05/19,05:28:09,12,06,1, 12.0,1,1, 9.596, 10488.301, 459.262, 52870.159 25/05/19,05:28:09,13,06,1, 12.0,1,1, 9.596, 10488.328, 459.258, 52870.174 25/05/19,05:28:09,14,06,1, 12.0,1,1, 9.596, 10488.346, 459.291, 52870.143 25/05/19,05:28:09,15,06,1, 12.0,1,1, 9.596, 10488.342, 459.237, 52870.187 25/05/19,05:28:09,16,06,1, 12.0,1,1, 9.596, 10488.419, 459.205, 52869.994 25/05/19,05:28:09,17,06,1, 12.0,1,1, 9.596, 10488.400, 459.209, 52870.109 25/05/19,05:28:09,18,06,1, 12.0,1,1, 9.596, 10488.439, 459.234, 52870.178 25/05/19,05:28:09,19,06,1, 12.0,1,1, 9.596, 10488.471, 459.201, 52870.129 25/05/19,05:28:10,00,06,1, 11.8,1,1, 9.596, 10488.466, 459.201, 52870.129 25/05/19,05:28:10,01,06,1, 11.8,1,1, 9.596, 10488.505, 459.192, 52870.197 25/05/19,05:28:10,02,06,1, 11.8,1,1, 9.596, 10488.512, 459.168, 52870.177 25/05/19,05:28:10,03,06,1, 11.8,1,1, 9.596, 10488.506, 459.155, 52870.206 25/05/19,05:28:10,04,06,1, 11.8,1,1, 9.596, 10488.558, 459.162, 52870.196 25/05/19,05:28:10,05,06,1, 11.8,1,1, 9.596, 10488.570, 459.136, 52870.186 25/05/19,05:28:10,06,06,1, 11.8,1,1, 9.596, 10488.565, 459.124, 52870.209 25/05/19,05:28:10,07,06,1, 11.8,1,1, 9.596, 10488.603, 459.126, 52870.228 25/05/19,05:28:10,08,06,1, 11.8,1,1, 9.596, 10488.661, 459.118, 52870.186 25/05/19,05:28:10,09,06,1, 11.8,1,1, 9.596, 10488.635, 459.107, 52870.191 25/05/19,05:28:10,10,06,1, 11.8,1,1, 9.596, 10488.654, 459.113, 52870.203 25/05/19,05:28:10,11,06,1, 11.8,1,1, 9.596, 10488.691, 459.093, 52870.144 25/05/19,05:28:10,12,06,1, 11.8,1,1, 9.596, 10488.701, 459.093, 52870.157 25/05/19,05:28:10,13,06,1, 11.8,1,1, 9.596, 10488.731, 459.067, 52870.174 25/05/19,05:28:10,14,06,1, 11.8,1,1, 9.596, 10488.732, 459.074, 52870.209 25/05/19,05:28:10,15,06,1, 11.8,1,1, 9.596, 10488.761, 459.052, 52870.208 25/05/19,05:28:10,16,06,1, 11.8,1,1, 9.596, 10488.787, 459.053, 52870.137 25/05/19,05:28:10,17,06,1, 11.8,1,1, 9.596, 10488.819, 459.035, 52870.229 25/05/19,05:28:10,18,06,1, 11.8,1,1, 9.596, 10488.820, 459.045, 52870.200 25/05/19,05:28:10,19,06,1, 11.8,1,1, 9.596, 10488.814, 459.024, 52870.249 25/05/19,05:28:11,00,06,1, 11.9,1,1, 9.596, 10488.808, 459.024, 52870.249 25/05/19,05:28:11,01,06,1, 11.9,1,1, 9.596, 10488.834, 458.986, 52870.192 25/05/19,05:28:11,02,06,1, 11.9,1,1, 9.596, 10488.904, 458.983, 52870.200 25/05/19,05:28:11,03,06,1, 11.9,1,1, 9.596, 10488.918, 458.979, 52870.270 25/05/19,05:28:11,04,06,1, 11.9,1,1, 9.596, 10488.920, 458.949, 52870.217 25/05/19,05:28:11,05,06,1, 11.9,1,1, 9.596, 10488.958, 458.945, 52870.220 25/05/19,05:28:11,06,06,1, 11.9,1,1, 9.596, 10488.935, 458.950, 52870.238 25/05/19,05:28:11,07,06,1, 11.9,1,1, 9.596, 10488.990, 458.941, 52870.204 25/05/19,05:28:11,08,06,1, 11.9,1,1, 9.596, 10489.014, 458.925, 52870.194 25/05/19,05:28:11,09,06,1, 11.9,1,1, 9.596, 10489.015, 458.936, 52870.201 25/05/19,05:28:11,10,06,1, 11.9,1,1, 9.596, 10489.041, 458.905, 52870.230 25/05/19,05:28:11,11,06,1, 11.9,1,1, 9.596, 10489.061, 458.922, 52870.169 25/05/19,05:28:11,12,06,1, 11.9,1,1, 9.596, 10489.065, 458.906, 52870.155 25/05/19,05:28:11,13,06,1, 11.9,1,1, 9.596, 10489.076, 458.877, 52870.176 25/05/19,05:28:11,14,06,1, 11.9,1,1, 9.596, 10489.084, 458.900, 52870.176 25/05/19,05:28:11,15,06,1, 11.9,1,1, 9.596, 10489.114, 458.886, 52870.175 25/05/19,05:28:11,16,06,1, 11.9,1,1, 9.596, 10489.134, 458.874, 52870.176 25/05/19,05:28:11,17,06,1, 11.9,1,1, 9.596, 10489.175, 458.857, 52870.194 25/05/19,05:28:11,18,06,1, 11.9,1,1, 9.596, 10489.159, 458.864, 52870.215 25/05/19,05:28:11,19,06,1, 11.9,1,1, 9.596, 10489.199, 458.874, 52870.271 25/05/19,05:28:12,00,06,1, 11.9,1,1, 9.594, 10489.192, 458.874, 52870.271 25/05/19,05:28:12,01,06,1, 11.9,1,1, 9.594, 10489.231, 458.852, 52870.232 25/05/19,05:28:12,02,06,1, 11.9,1,1, 9.594, 10489.257, 458.836, 52870.211 25/05/19,05:28:12,03,06,1, 11.9,1,1, 9.594, 10489.261, 458.846, 52870.314 25/05/19,05:28:12,04,06,1, 11.9,1,1, 9.594, 10489.292, 458.847, 52870.279 25/05/19,05:28:12,05,06,1, 11.9,1,1, 9.594, 10489.324, 458.832, 52870.242 25/05/19,05:28:12,06,06,1, 11.9,1,1, 9.594, 10489.310, 458.811, 52870.290 25/05/19,05:28:12,07,06,1, 11.9,1,1, 9.594, 10489.331, 458.810, 52870.289 25/05/19,05:28:12,08,06,1, 11.9,1,1, 9.594, 10489.358, 458.807, 52870.280 25/05/19,05:28:12,09,06,1, 11.9,1,1, 9.594, 10489.359, 458.804, 52870.289 25/05/19,05:28:12,10,06,1, 11.9,1,1, 9.594, 10489.403, 458.795, 52870.266 25/05/19,05:28:12,11,06,1, 11.9,1,1, 9.594, 10489.420, 458.807, 52870.252 25/05/19,05:28:12,12,06,1, 11.9,1,1, 9.594, 10489.442, 458.789, 52870.277 25/05/19,05:28:12,13,06,1, 11.9,1,1, 9.594, 10489.451, 458.783, 52870.304 25/05/19,05:28:12,14,06,1, 11.9,1,1, 9.594, 10489.482, 458.798, 52870.261 25/05/19,05:28:12,15,06,1, 11.9,1,1, 9.594, 10489.470, 458.778, 52870.349 25/05/19,05:28:12,16,06,1, 11.9,1,1, 9.594, 10489.524, 458.784, 52870.349 25/05/19,05:28:12,17,06,1, 11.9,1,1, 9.594, 10489.548, 458.741, 52870.256 25/05/19,05:28:12,18,06,1, 11.9,1,1, 9.594, 10489.555, 458.781, 52870.347 25/05/19,05:28:12,19,06,1, 11.9,1,1, 9.594, 10489.554, 458.754, 52870.266 25/05/19,05:28:13,00,06,1, 11.9,1,1, 9.597, 10489.551, 458.754, 52870.266 25/05/19,05:28:13,01,06,1, 11.9,1,1, 9.597, 10489.613, 458.738, 52870.380 25/05/19,05:28:13,02,06,1, 11.9,1,1, 9.597, 10489.614, 458.742, 52870.325 25/05/19,05:28:13,03,06,1, 11.9,1,1, 9.597, 10489.622, 458.735, 52870.366 25/05/19,05:28:13,04,06,1, 11.9,1,1, 9.597, 10489.641, 458.744, 52870.380 25/05/19,05:28:13,05,06,1, 11.9,1,1, 9.597, 10489.682, 458.749, 52870.302 25/05/19,05:28:13,06,06,1, 11.9,1,1, 9.597, 10489.676, 458.733, 52870.412 25/05/19,05:28:13,07,06,1, 11.9,1,1, 9.597, 10489.687, 458.734, 52870.361 25/05/19,05:28:13,08,06,1, 11.9,1,1, 9.597, 10489.698, 458.747, 52870.343 25/05/19,05:28:13,09,06,1, 11.9,1,1, 9.597, 10489.741, 458.708, 52870.326 25/05/19,05:28:13,10,06,1, 11.9,1,1, 9.597, 10489.759, 458.715, 52870.349 25/05/19,05:28:13,11,06,1, 11.9,1,1, 9.597, 10489.776, 458.719, 52870.296 25/05/19,05:28:13,12,06,1, 11.9,1,1, 9.597, 10489.801, 458.713, 52870.302 25/05/19,05:28:13,13,06,1, 11.9,1,1, 9.597, 10489.801, 458.686, 52870.288 25/05/19,05:28:13,14,06,1, 11.9,1,1, 9.597, 10489.805, 458.708, 52870.329 25/05/19,05:28:13,15,06,1, 11.9,1,1, 9.597, 10489.854, 458.687, 52870.416 25/05/19,05:28:13,16,06,1, 11.9,1,1, 9.597, 10489.846, 458.720, 52870.452 25/05/19,05:28:13,17,06,1, 11.9,1,1, 9.597, 10489.913, 458.716, 52870.304 25/05/19,05:28:13,18,06,1, 11.9,1,1, 9.597, 10489.932, 458.685, 52870.311 25/05/19,05:28:13,19,06,1, 11.9,1,1, 9.597, 10489.930, 458.704, 52870.358 25/05/19,05:28:14,00,06,1, 12.0,1,1, 9.594, 10489.926, 458.704, 52870.358 25/05/19,05:28:14,01,06,1, 12.0,1,1, 9.594, 10489.956, 458.680, 52870.365 25/05/19,05:28:14,02,06,1, 12.0,1,1, 9.594, 10489.984, 458.679, 52870.404 25/05/19,05:28:14,03,06,1, 12.0,1,1, 9.594, 10490.017, 458.725, 52870.394 25/05/19,05:28:14,04,06,1, 12.0,1,1, 9.594, 10490.008, 458.691, 52870.365 25/05/19,05:28:14,05,06,1, 12.0,1,1, 9.594, 10490.044, 458.699, 52870.396 25/05/19,05:28:14,06,06,1, 12.0,1,1, 9.594, 10490.040, 458.712, 52870.423 25/05/19,05:28:14,07,06,1, 12.0,1,1, 9.594, 10490.046, 458.696, 52870.319 25/05/19,05:28:14,08,06,1, 12.0,1,1, 9.594, 10490.109, 458.683, 52870.404 25/05/19,05:28:14,09,06,1, 12.0,1,1, 9.594, 10490.124, 458.685, 52870.396 25/05/19,05:28:14,10,06,1, 12.0,1,1, 9.594, 10490.150, 458.683, 52870.400 25/05/19,05:28:14,11,06,1, 12.0,1,1, 9.594, 10490.154, 458.668, 52870.458 25/05/19,05:28:14,12,06,1, 12.0,1,1, 9.594, 10490.144, 458.669, 52870.458 25/05/19,05:28:14,13,06,1, 12.0,1,1, 9.594, 10490.163, 458.670, 52870.477 25/05/19,05:28:14,14,06,1, 12.0,1,1, 9.594, 10490.174, 458.660, 52870.452 25/05/19,05:28:14,15,06,1, 12.0,1,1, 9.594, 10490.203, 458.670, 52870.371 25/05/19,05:28:14,16,06,1, 12.0,1,1, 9.594, 10490.226, 458.674, 52870.501 25/05/19,05:28:14,17,06,1, 12.0,1,1, 9.594, 10490.236, 458.650, 52870.453 25/05/19,05:28:14,18,06,1, 12.0,1,1, 9.594, 10490.258, 458.641, 52870.409 25/05/19,05:28:14,19,06,1, 12.0,1,1, 9.594, 10490.272, 458.651, 52870.442 25/05/19,05:28:15,00,06,1, 11.9,1,1, 9.598, 10490.268, 458.651, 52870.442 25/05/19,05:28:15,01,06,1, 11.9,1,1, 9.598, 10490.316, 458.655, 52870.435 25/05/19,05:28:15,02,06,1, 11.9,1,1, 9.598, 10490.313, 458.636, 52870.503 25/05/19,05:28:15,03,06,1, 11.9,1,1, 9.598, 10490.356, 458.640, 52870.438 25/05/19,05:28:15,04,06,1, 11.9,1,1, 9.598, 10490.361, 458.650, 52870.475 25/05/19,05:28:15,05,06,1, 11.9,1,1, 9.598, 10490.361, 458.617, 52870.276 25/05/19,05:28:15,06,06,1, 11.9,1,1, 9.598, 10490.401, 458.631, 52870.546 25/05/19,05:28:15,07,06,1, 11.9,1,1, 9.598, 10490.432, 458.643, 52870.540 25/05/19,05:28:15,08,06,1, 11.9,1,1, 9.598, 10490.446, 458.641, 52870.510 25/05/19,05:28:15,09,06,1, 11.9,1,1, 9.598, 10490.451, 458.648, 52870.514 25/05/19,05:28:15,10,06,1, 11.9,1,1, 9.598, 10490.466, 458.632, 52870.515 25/05/19,05:28:15,11,06,1, 11.9,1,1, 9.598, 10490.467, 458.627, 52870.530 25/05/19,05:28:15,12,06,1, 11.9,1,1, 9.598, 10490.511, 458.614, 52870.490 25/05/19,05:28:15,13,06,1, 11.9,1,1, 9.598, 10490.510, 458.608, 52870.556 25/05/19,05:28:15,14,06,1, 11.9,1,1, 9.598, 10490.524, 458.600, 52870.547 25/05/19,05:28:15,15,06,1, 11.9,1,1, 9.598, 10490.535, 458.617, 52870.531 25/05/19,05:28:15,16,06,1, 11.9,1,1, 9.598, 10490.556, 458.590, 52870.562 25/05/19,05:28:15,17,06,1, 11.9,1,1, 9.598, 10490.570, 458.603, 52870.526 25/05/19,05:28:15,18,06,1, 11.9,1,1, 9.598, 10490.608, 458.602, 52870.554 25/05/19,05:28:15,19,06,1, 11.9,1,1, 9.598, 10490.605, 458.569, 52870.556 25/05/19,05:28:16,00,06,1, 11.9,1,1, 9.596, 10490.602, 458.569, 52870.556 25/05/19,05:28:16,01,06,1, 11.9,1,1, 9.596, 10490.656, 458.597, 52870.592 25/05/19,05:28:16,02,06,1, 11.9,1,1, 9.596, 10490.661, 458.599, 52870.508 25/05/19,05:28:16,03,06,1, 11.9,1,1, 9.596, 10490.672, 458.599, 52870.559 25/05/19,05:28:16,04,06,1, 11.9,1,1, 9.596, 10490.690, 458.607, 52870.601 25/05/19,05:28:16,05,06,1, 11.9,1,1, 9.596, 10490.695, 458.600, 52870.604 25/05/19,05:28:16,06,06,1, 11.9,1,1, 9.596, 10490.711, 458.591, 52870.530 25/05/19,05:28:16,07,06,1, 11.9,1,1, 9.596, 10490.743, 458.620, 52870.632 25/05/19,05:28:16,08,06,1, 11.9,1,1, 9.596, 10490.762, 458.606, 52870.630 25/05/19,05:28:16,09,06,1, 11.9,1,1, 9.596, 10490.766, 458.607, 52870.542 25/05/19,05:28:16,10,06,1, 11.9,1,1, 9.596, 10490.785, 458.599, 52870.668 25/05/19,05:28:16,11,06,1, 11.9,1,1, 9.596, 10490.796, 458.604, 52870.642 25/05/19,05:28:16,12,06,1, 11.9,1,1, 9.596, 10490.809, 458.576, 52870.615 25/05/19,05:28:16,13,06,1, 11.9,1,1, 9.596, 10490.822, 458.612, 52870.559 25/05/19,05:28:16,14,06,1, 11.9,1,1, 9.596, 10490.869, 458.592, 52870.639 25/05/19,05:28:16,15,06,1, 11.9,1,1, 9.596, 10490.877, 458.610, 52870.697 25/05/19,05:28:16,16,06,1, 11.9,1,1, 9.596, 10490.910, 458.608, 52870.712 25/05/19,05:28:16,17,06,1, 11.9,1,1, 9.596, 10490.927, 458.592, 52870.619 25/05/19,05:28:16,18,06,1, 11.9,1,1, 9.596, 10490.920, 458.597, 52870.703 25/05/19,05:28:16,19,06,1, 11.9,1,1, 9.596, 10490.941, 458.583, 52870.643 25/05/19,05:28:17,00,06,1, 11.8,1,1, 9.597, 10490.936, 458.583, 52870.643 25/05/19,05:28:17,01,06,1, 11.8,1,1, 9.597, 10490.958, 458.589, 52870.688 25/05/19,05:28:17,02,06,1, 11.8,1,1, 9.597, 10490.962, 458.583, 52870.625 25/05/19,05:28:17,03,06,1, 11.8,1,1, 9.597, 10491.020, 458.590, 52870.736 25/05/19,05:28:17,04,06,1, 11.8,1,1, 9.597, 10491.016, 458.573, 52870.710 25/05/19,05:28:17,05,06,1, 11.8,1,1, 9.597, 10491.048, 458.556, 52870.639 25/05/19,05:28:17,06,06,1, 11.8,1,1, 9.597, 10491.063, 458.555, 52870.628 25/05/19,05:28:17,07,06,1, 11.8,1,1, 9.597, 10491.098, 458.559, 52870.642 25/05/19,05:28:17,08,06,1, 11.8,1,1, 9.597, 10491.097, 458.557, 52870.689 25/05/19,05:28:17,09,06,1, 11.8,1,1, 9.597, 10491.094, 458.576, 52870.732 25/05/19,05:28:17,10,06,1, 11.8,1,1, 9.597, 10491.115, 458.540, 52870.692 25/05/19,05:28:17,11,06,1, 11.8,1,1, 9.597, 10491.135, 458.555, 52870.701 25/05/19,05:28:17,12,06,1, 11.8,1,1, 9.597, 10491.150, 458.564, 52870.712 25/05/19,05:28:17,13,06,1, 11.8,1,1, 9.597, 10491.174, 458.546, 52870.723 25/05/19,05:28:17,14,06,1, 11.8,1,1, 9.597, 10491.176, 458.556, 52870.661 25/05/19,05:28:17,15,06,1, 11.8,1,1, 9.597, 10491.182, 458.548, 52870.691 25/05/19,05:28:17,16,06,1, 11.8,1,1, 9.597, 10491.215, 458.547, 52870.659 25/05/19,05:28:17,17,06,1, 11.8,1,1, 9.597, 10491.223, 458.534, 52870.726 25/05/19,05:28:17,18,06,1, 11.8,1,1, 9.597, 10491.240, 458.528, 52870.725 25/05/19,05:28:17,19,06,1, 11.8,1,1, 9.597, 10491.253, 458.551, 52870.751 25/05/19,05:28:18,00,06,1, 11.9,1,1, 9.596, 10491.253, 458.551, 52870.751 25/05/19,05:28:18,01,06,1, 11.9,1,1, 9.596, 10491.287, 458.514, 52870.746 25/05/19,05:28:18,02,06,1, 11.9,1,1, 9.596, 10491.335, 458.553, 52870.748 25/05/19,05:28:18,03,06,1, 11.9,1,1, 9.596, 10491.363, 458.525, 52870.742 25/05/19,05:28:18,04,06,1, 11.9,1,1, 9.596, 10491.365, 458.508, 52870.760 25/05/19,05:28:18,05,06,1, 11.9,1,1, 9.596, 10491.382, 458.516, 52870.778 25/05/19,05:28:18,06,06,1, 11.9,1,1, 9.596, 10491.381, 458.499, 52870.759 25/05/19,05:28:18,07,06,1, 11.9,1,1, 9.596, 10491.420, 458.502, 52870.780 25/05/19,05:28:18,08,06,1, 11.9,1,1, 9.596, 10491.416, 458.515, 52870.728 25/05/19,05:28:18,09,06,1, 11.9,1,1, 9.596, 10491.417, 458.503, 52870.773 25/05/19,05:28:18,10,06,1, 11.9,1,1, 9.596, 10491.455, 458.501, 52870.762 25/05/19,05:28:18,11,06,1, 11.9,1,1, 9.596, 10491.471, 458.485, 52870.793 25/05/19,05:28:18,12,06,1, 11.9,1,1, 9.596, 10491.488, 458.482, 52870.785 25/05/19,05:28:18,13,06,1, 11.9,1,1, 9.596, 10491.484, 458.495, 52870.774 25/05/19,05:28:18,14,06,1, 11.9,1,1, 9.596, 10491.499, 458.487, 52870.795 25/05/19,05:28:18,15,06,1, 11.9,1,1, 9.596, 10491.546, 458.472, 52870.769 25/05/19,05:28:18,16,06,1, 11.9,1,1, 9.596, 10491.526, 458.474, 52870.791 25/05/19,05:28:18,17,06,1, 11.9,1,1, 9.596, 10491.545, 458.472, 52870.810 25/05/19,05:28:18,18,06,1, 11.9,1,1, 9.596, 10491.586, 458.446, 52870.778 25/05/19,05:28:18,19,06,1, 11.9,1,1, 9.596, 10491.599, 458.448, 52870.788 25/05/19,05:28:19,00,06,1, 12.0,1,1, 9.597, 10491.595, 458.448, 52870.788 25/05/19,05:28:19,01,06,1, 12.0,1,1, 9.597, 10491.636, 458.442, 52870.797 25/05/19,05:28:19,02,06,1, 12.0,1,1, 9.597, 10491.688, 458.463, 52870.811 25/05/19,05:28:19,03,06,1, 12.0,1,1, 9.597, 10491.676, 458.469, 52870.841 25/05/19,05:28:19,04,06,1, 12.0,1,1, 9.597, 10491.662, 458.447, 52870.819 25/05/19,05:28:19,05,06,1, 12.0,1,1, 9.597, 10491.730, 458.454, 52870.854 25/05/19,05:28:19,06,06,1, 12.0,1,1, 9.597, 10491.747, 458.449, 52870.831 25/05/19,05:28:19,07,06,1, 12.0,1,1, 9.597, 10491.730, 458.428, 52870.844 25/05/19,05:28:19,08,06,1, 12.0,1,1, 9.597, 10491.775, 458.453, 52870.852 25/05/19,05:28:19,09,06,1, 12.0,1,1, 9.597, 10491.757, 458.433, 52870.836 25/05/19,05:28:19,10,06,1, 12.0,1,1, 9.597, 10491.799, 458.410, 52870.853 25/05/19,05:28:19,11,06,1, 12.0,1,1, 9.597, 10491.823, 458.445, 52870.858 25/05/19,05:28:19,12,06,1, 12.0,1,1, 9.597, 10491.833, 458.440, 52870.867 25/05/19,05:28:19,13,06,1, 12.0,1,1, 9.597, 10491.839, 458.443, 52870.881 25/05/19,05:28:19,14,06,1, 12.0,1,1, 9.597, 10491.886, 458.401, 52870.812 25/05/19,05:28:19,15,06,1, 12.0,1,1, 9.597, 10491.905, 458.403, 52870.850 25/05/19,05:28:19,16,06,1, 12.0,1,1, 9.597, 10491.898, 458.375, 52870.870 25/05/19,05:28:19,17,06,1, 12.0,1,1, 9.597, 10491.943, 458.399, 52870.829 25/05/19,05:28:19,18,06,1, 12.0,1,1, 9.597, 10491.934, 458.406, 52870.921 25/05/19,05:28:19,19,06,1, 12.0,1,1, 9.597, 10491.979, 458.371, 52870.869 25/05/19,05:28:20,00,06,1, 11.9,1,1, 9.596, 10491.971, 458.371, 52870.869 25/05/19,05:28:20,01,06,1, 11.9,1,1, 9.596, 10491.989, 458.366, 52870.859 25/05/19,05:28:20,02,06,1, 11.9,1,1, 9.596, 10492.003, 458.374, 52870.885 25/05/19,05:28:20,03,06,1, 11.9,1,1, 9.596, 10492.009, 458.378, 52870.848 25/05/19,05:28:20,04,06,1, 11.9,1,1, 9.596, 10492.039, 458.386, 52870.895 25/05/19,05:28:20,05,06,1, 11.9,1,1, 9.596, 10492.038, 458.391, 52870.927 25/05/19,05:28:20,06,06,1, 11.9,1,1, 9.596, 10492.059, 458.371, 52870.872 25/05/19,05:28:20,07,06,1, 11.9,1,1, 9.596, 10492.092, 458.378, 52870.926 25/05/19,05:28:20,08,06,1, 11.9,1,1, 9.596, 10492.107, 458.365, 52870.872 25/05/19,05:28:20,09,06,1, 11.9,1,1, 9.596, 10492.128, 458.372, 52870.839 25/05/19,05:28:20,10,06,1, 11.9,1,1, 9.596, 10492.154, 458.326, 52870.847 25/05/19,05:28:20,11,06,1, 11.9,1,1, 9.596, 10492.138, 458.343, 52870.883 25/05/19,05:28:20,12,06,1, 11.9,1,1, 9.596, 10492.161, 458.330, 52870.897 25/05/19,05:28:20,13,06,1, 11.9,1,1, 9.596, 10492.212, 458.333, 52870.863 25/05/19,05:28:20,14,06,1, 11.9,1,1, 9.596, 10492.231, 458.347, 52870.987 25/05/19,05:28:20,15,06,1, 11.9,1,1, 9.596, 10492.242, 458.342, 52870.986 25/05/19,05:28:20,16,06,1, 11.9,1,1, 9.596, 10492.247, 458.343, 52870.933 25/05/19,05:28:20,17,06,1, 11.9,1,1, 9.596, 10492.276, 458.328, 52870.915 25/05/19,05:28:20,18,06,1, 11.9,1,1, 9.596, 10492.276, 458.331, 52870.945 25/05/19,05:28:20,19,06,1, 11.9,1,1, 9.596, 10492.324, 458.312, 52870.916 25/05/19,05:28:21,00,06,1, 11.9,1,1, 9.596, 10492.321, 458.312, 52870.916 25/05/19,05:28:21,01,06,1, 11.9,1,1, 9.596, 10492.327, 458.299, 52870.925 25/05/19,05:28:21,02,06,1, 11.9,1,1, 9.596, 10492.340, 458.302, 52870.928 25/05/19,05:28:21,03,06,1, 11.9,1,1, 9.596, 10492.371, 458.295, 52870.930 25/05/19,05:28:21,04,06,1, 11.9,1,1, 9.596, 10492.407, 458.272, 52870.909 25/05/19,05:28:21,05,06,1, 11.9,1,1, 9.596, 10492.415, 458.293, 52870.938 25/05/19,05:28:21,06,06,1, 11.9,1,1, 9.596, 10492.413, 458.276, 52870.925 25/05/19,05:28:21,07,06,1, 11.9,1,1, 9.596, 10492.413, 458.265, 52870.930 25/05/19,05:28:21,08,06,1, 11.9,1,1, 9.596, 10492.469, 458.267, 52870.918 25/05/19,05:28:21,09,06,1, 11.9,1,1, 9.596, 10492.491, 458.277, 52870.923 25/05/19,05:28:21,10,06,1, 11.9,1,1, 9.596, 10492.487, 458.257, 52871.004 25/05/19,05:28:21,11,06,1, 11.9,1,1, 9.596, 10492.518, 458.263, 52870.980 25/05/19,05:28:21,12,06,1, 11.9,1,1, 9.596, 10492.529, 458.253, 52870.961 25/05/19,05:28:21,13,06,1, 11.9,1,1, 9.596, 10492.542, 458.236, 52870.949 25/05/19,05:28:21,14,06,1, 11.9,1,1, 9.596, 10492.591, 458.266, 52870.981 25/05/19,05:28:21,15,06,1, 11.9,1,1, 9.596, 10492.603, 458.254, 52870.942 25/05/19,05:28:21,16,06,1, 11.9,1,1, 9.596, 10492.613, 458.250, 52870.921 25/05/19,05:28:21,17,06,1, 11.9,1,1, 9.596, 10492.645, 458.232, 52870.977 25/05/19,05:28:21,18,06,1, 11.9,1,1, 9.596, 10492.652, 458.232, 52870.949 25/05/19,05:28:21,19,06,1, 11.9,1,1, 9.596, 10492.662, 458.229, 52871.010 25/05/19,05:28:22,00,06,1, 11.9,1,1, 9.596, 10492.655, 458.229, 52871.010 25/05/19,05:28:22,01,06,1, 11.9,1,1, 9.596, 10492.706, 458.192, 52870.966 25/05/19,05:28:22,02,06,1, 11.9,1,1, 9.596, 10492.733, 458.193, 52870.924 25/05/19,05:28:22,03,06,1, 11.9,1,1, 9.596, 10492.758, 458.189, 52870.953 25/05/19,05:28:22,04,06,1, 11.9,1,1, 9.596, 10492.776, 458.179, 52870.961 25/05/19,05:28:22,05,06,1, 11.9,1,1, 9.596, 10492.787, 458.177, 52871.007 25/05/19,05:28:22,06,06,1, 11.9,1,1, 9.596, 10492.796, 458.165, 52871.020 25/05/19,05:28:22,07,06,1, 11.9,1,1, 9.596, 10492.832, 458.166, 52870.974 25/05/19,05:28:22,08,06,1, 11.9,1,1, 9.596, 10492.811, 458.177, 52871.190 25/05/19,05:28:22,09,06,1, 11.9,1,1, 9.596, 10492.862, 458.149, 52871.004 25/05/19,05:28:22,10,06,1, 11.9,1,1, 9.596, 10492.875, 458.150, 52871.018 25/05/19,05:28:22,11,06,1, 11.9,1,1, 9.596, 10492.868, 458.147, 52871.062 25/05/19,05:28:22,12,06,1, 11.9,1,1, 9.596, 10492.927, 458.134, 52871.034 25/05/19,05:28:22,13,06,1, 11.9,1,1, 9.596, 10492.931, 458.131, 52871.024 25/05/19,05:28:22,14,06,1, 11.9,1,1, 9.596, 10492.942, 458.123, 52870.957 25/05/19,05:28:22,15,06,1, 11.9,1,1, 9.596, 10492.921, 458.100, 52871.083 25/05/19,05:28:22,16,06,1, 11.9,1,1, 9.596, 10492.993, 458.119, 52871.020 25/05/19,05:28:22,17,06,1, 11.9,1,1, 9.596, 10492.963, 458.113, 52871.018 25/05/19,05:28:22,18,06,1, 11.9,1,1, 9.596, 10493.013, 458.111, 52871.035 25/05/19,05:28:22,19,06,1, 11.9,1,1, 9.596, 10493.026, 458.073, 52871.044 25/05/19,05:28:23,00,06,1, 11.9,1,1, 9.597, 10493.022, 458.073, 52871.044 25/05/19,05:28:23,01,06,1, 11.9,1,1, 9.597, 10493.074, 458.066, 52870.948 25/05/19,05:28:23,02,06,1, 11.9,1,1, 9.597, 10493.094, 458.060, 52871.004 25/05/19,05:28:23,03,06,1, 11.9,1,1, 9.597, 10493.101, 458.048, 52871.004 25/05/19,05:28:23,04,06,1, 11.9,1,1, 9.597, 10493.126, 458.061, 52870.992 25/05/19,05:28:23,05,06,1, 11.9,1,1, 9.597, 10493.145, 458.046, 52870.975 25/05/19,05:28:23,06,06,1, 11.9,1,1, 9.597, 10493.181, 458.056, 52871.084 25/05/19,05:28:23,07,06,1, 11.9,1,1, 9.597, 10493.167, 458.025, 52871.084 25/05/19,05:28:23,08,06,1, 11.9,1,1, 9.597, 10493.199, 458.010, 52871.053 25/05/19,05:28:23,09,06,1, 11.9,1,1, 9.597, 10493.209, 458.010, 52871.010 25/05/19,05:28:23,10,06,1, 11.9,1,1, 9.597, 10493.250, 458.015, 52870.971 25/05/19,05:28:23,11,06,1, 11.9,1,1, 9.597, 10493.224, 457.996, 52871.053 25/05/19,05:28:23,12,06,1, 11.9,1,1, 9.597, 10493.273, 458.005, 52871.047 25/05/19,05:28:23,13,06,1, 11.9,1,1, 9.597, 10493.258, 457.993, 52871.107 25/05/19,05:28:23,14,06,1, 11.9,1,1, 9.597, 10493.274, 457.963, 52871.102 25/05/19,05:28:23,15,06,1, 11.9,1,1, 9.597, 10493.309, 457.977, 52871.048 25/05/19,05:28:23,16,06,1, 11.9,1,1, 9.597, 10493.341, 457.948, 52871.023 25/05/19,05:28:23,17,06,1, 11.9,1,1, 9.597, 10493.345, 457.949, 52871.111 25/05/19,05:28:23,18,06,1, 11.9,1,1, 9.597, 10493.365, 457.957, 52871.001 25/05/19,05:28:23,19,06,1, 11.9,1,1, 9.597, 10493.381, 457.931, 52871.034 25/05/19,05:28:24,00,06,1, 11.9,1,1, 9.599, 10493.381, 457.931, 52871.034 25/05/19,05:28:24,01,06,1, 11.9,1,1, 9.599, 10493.432, 457.920, 52870.979 25/05/19,05:28:24,02,06,1, 11.9,1,1, 9.599, 10493.438, 457.900, 52870.998 25/05/19,05:28:24,03,06,1, 11.9,1,1, 9.599, 10493.461, 457.927, 52870.972 25/05/19,05:28:24,04,06,1, 11.9,1,1, 9.599, 10493.470, 457.889, 52871.051 25/05/19,05:28:24,05,06,1, 11.9,1,1, 9.599, 10493.491, 457.875, 52871.025 25/05/19,05:28:24,06,06,1, 11.9,1,1, 9.599, 10493.512, 457.878, 52871.082 25/05/19,05:28:24,07,06,1, 11.9,1,1, 9.599, 10493.520, 457.865, 52871.032 25/05/19,05:28:24,08,06,1, 11.9,1,1, 9.599, 10493.532, 457.880, 52871.115 25/05/19,05:28:24,09,06,1, 11.9,1,1, 9.599, 10493.561, 457.866, 52871.080 25/05/19,05:28:24,10,06,1, 11.9,1,1, 9.599, 10493.579, 457.851, 52871.013 25/05/19,05:28:24,11,06,1, 11.9,1,1, 9.599, 10493.599, 457.833, 52871.007 25/05/19,05:28:24,12,06,1, 11.9,1,1, 9.599, 10493.608, 457.829, 52871.076 25/05/19,05:28:24,13,06,1, 11.9,1,1, 9.599, 10493.637, 457.812, 52871.001 25/05/19,05:28:24,14,06,1, 11.9,1,1, 9.599, 10493.639, 457.784, 52870.995 25/05/19,05:28:24,15,06,1, 11.9,1,1, 9.599, 10493.664, 457.777, 52871.078 25/05/19,05:28:24,16,06,1, 11.9,1,1, 9.599, 10493.686, 457.801, 52871.051 25/05/19,05:28:24,17,06,1, 11.9,1,1, 9.599, 10493.699, 457.801, 52871.082 25/05/19,05:28:24,18,06,1, 11.9,1,1, 9.599, 10493.716, 457.769, 52871.101 25/05/19,05:28:24,19,06,1, 11.9,1,1, 9.599, 10493.756, 457.792, 52871.087 25/05/19,05:28:25,00,06,1, 11.9,1,1, 9.597, 10493.748, 457.792, 52871.087 25/05/19,05:28:25,01,06,1, 11.9,1,1, 9.597, 10493.807, 457.747, 52871.050 25/05/19,05:28:25,02,06,1, 11.9,1,1, 9.597, 10493.811, 457.736, 52871.086 25/05/19,05:28:25,03,06,1, 11.9,1,1, 9.597, 10493.829, 457.735, 52871.110 25/05/19,05:28:25,04,06,1, 11.9,1,1, 9.597, 10493.832, 457.725, 52871.020 25/05/19,05:28:25,05,06,1, 11.9,1,1, 9.597, 10493.858, 457.714, 52871.067 25/05/19,05:28:25,06,06,1, 11.9,1,1, 9.597, 10493.868, 457.695, 52871.076 25/05/19,05:28:25,07,06,1, 11.9,1,1, 9.597, 10493.888, 457.678, 52871.074 25/05/19,05:28:25,08,06,1, 11.9,1,1, 9.597, 10493.898, 457.665, 52871.069 25/05/19,05:28:25,09,06,1, 11.9,1,1, 9.597, 10493.925, 457.640, 52871.086 25/05/19,05:28:25,10,06,1, 11.9,1,1, 9.597, 10493.937, 457.643, 52871.042 25/05/19,05:28:25,11,06,1, 11.9,1,1, 9.597, 10493.954, 457.638, 52871.073 25/05/19,05:28:25,12,06,1, 11.9,1,1, 9.597, 10493.979, 457.641, 52871.179 25/05/19,05:28:25,13,06,1, 11.9,1,1, 9.597, 10493.962, 457.633, 52871.053 25/05/19,05:28:25,14,06,1, 11.9,1,1, 9.597, 10494.010, 457.608, 52871.280 25/05/19,05:28:25,15,06,1, 11.9,1,1, 9.597, 10494.021, 457.576, 52870.979 25/05/19,05:28:25,16,06,1, 11.9,1,1, 9.597, 10494.024, 457.572, 52871.176 25/05/19,05:28:25,17,06,1, 11.9,1,1, 9.597, 10494.057, 457.580, 52871.042 25/05/19,05:28:25,18,06,1, 11.9,1,1, 9.597, 10494.077, 457.566, 52871.007 25/05/19,05:28:25,19,06,1, 11.9,1,1, 9.597, 10494.095, 457.569, 52871.102 25/05/19,05:28:26,00,06,1, 11.9,1,1, 9.594, 10494.090, 457.569, 52871.102 25/05/19,05:28:26,01,06,1, 11.9,1,1, 9.594, 10494.119, 457.530, 52870.998 25/05/19,05:28:26,02,06,1, 11.9,1,1, 9.594, 10494.149, 457.518, 52871.047 25/05/19,05:28:26,03,06,1, 11.9,1,1, 9.594, 10494.157, 457.513, 52871.090 25/05/19,05:28:26,04,06,1, 11.9,1,1, 9.594, 10494.174, 457.509, 52871.101 25/05/19,05:28:26,05,06,1, 11.9,1,1, 9.594, 10494.169, 457.482, 52870.985 25/05/19,05:28:26,06,06,1, 11.9,1,1, 9.594, 10494.219, 457.475, 52871.046 25/05/19,05:28:26,07,06,1, 11.9,1,1, 9.594, 10494.213, 457.448, 52871.009 25/05/19,05:28:26,08,06,1, 11.9,1,1, 9.594, 10494.218, 457.448, 52871.058 25/05/19,05:28:26,09,06,1, 11.9,1,1, 9.594, 10494.287, 457.408, 52870.866 25/05/19,05:28:26,10,06,1, 11.9,1,1, 9.594, 10494.268, 457.421, 52871.143 25/05/19,05:28:26,11,06,1, 11.9,1,1, 9.594, 10494.285, 457.448, 52871.146 25/05/19,05:28:26,12,06,1, 11.9,1,1, 9.594, 10494.306, 457.405, 52871.146 25/05/19,05:28:26,13,06,1, 11.9,1,1, 9.594, 10494.319, 457.387, 52871.026 25/05/19,05:28:26,14,06,1, 11.9,1,1, 9.594, 10494.356, 457.390, 52871.048 25/05/19,05:28:26,15,06,1, 11.9,1,1, 9.594, 10494.346, 457.348, 52871.111 25/05/19,05:28:26,16,06,1, 11.9,1,1, 9.594, 10494.401, 457.337, 52871.056 25/05/19,05:28:26,17,06,1, 11.9,1,1, 9.594, 10494.402, 457.333, 52871.046 25/05/19,05:28:26,18,06,1, 11.9,1,1, 9.594, 10494.415, 457.336, 52871.065 25/05/19,05:28:26,19,06,1, 11.9,1,1, 9.594, 10494.425, 457.330, 52871.055 25/05/19,05:28:27,00,06,1, 11.9,1,1, 9.595, 10494.424, 457.330, 52871.055 25/05/19,05:28:27,01,06,1, 11.9,1,1, 9.595, 10494.443, 457.311, 52871.084 25/05/19,05:28:27,02,06,1, 11.9,1,1, 9.595, 10494.476, 457.280, 52871.052 25/05/19,05:28:27,03,06,1, 11.9,1,1, 9.595, 10494.484, 457.283, 52871.052 25/05/19,05:28:27,04,06,1, 11.9,1,1, 9.595, 10494.496, 457.290, 52871.101 25/05/19,05:28:27,05,06,1, 11.9,1,1, 9.595, 10494.503, 457.263, 52871.102 25/05/19,05:28:27,06,06,1, 11.9,1,1, 9.595, 10494.513, 457.252, 52871.033 25/05/19,05:28:27,07,06,1, 11.9,1,1, 9.595, 10494.536, 457.215, 52871.076 25/05/19,05:28:27,08,06,1, 11.9,1,1, 9.595, 10494.553, 457.224, 52871.119 25/05/19,05:28:27,09,06,1, 11.9,1,1, 9.595, 10494.572, 457.220, 52871.092 25/05/19,05:28:27,10,06,1, 11.9,1,1, 9.595, 10494.593, 457.193, 52871.064 25/05/19,05:28:27,11,06,1, 11.9,1,1, 9.595, 10494.605, 457.168, 52871.158 25/05/19,05:28:27,12,06,1, 11.9,1,1, 9.595, 10494.627, 457.177, 52871.099 25/05/19,05:28:27,13,06,1, 11.9,1,1, 9.595, 10494.617, 457.172, 52871.053 25/05/19,05:28:27,14,06,1, 11.9,1,1, 9.595, 10494.655, 457.139, 52871.042 25/05/19,05:28:27,15,06,1, 11.9,1,1, 9.595, 10494.684, 457.120, 52871.063 25/05/19,05:28:27,16,06,1, 11.9,1,1, 9.595, 10494.691, 457.119, 52871.148 25/05/19,05:28:27,17,06,1, 11.9,1,1, 9.595, 10494.683, 457.118, 52871.093 25/05/19,05:28:27,18,06,1, 11.9,1,1, 9.595, 10494.714, 457.101, 52871.088 25/05/19,05:28:27,19,06,1, 11.9,1,1, 9.595, 10494.717, 457.069, 52871.079 25/05/19,05:28:28,00,06,1, 11.9,1,1, 9.595, 10494.716, 457.069, 52871.079 25/05/19,05:28:28,01,06,1, 11.9,1,1, 9.595, 10494.786, 457.063, 52871.123 25/05/19,05:28:28,02,06,1, 11.9,1,1, 9.595, 10494.759, 457.063, 52871.127 25/05/19,05:28:28,03,06,1, 11.9,1,1, 9.595, 10494.793, 457.043, 52871.059 25/05/19,05:28:28,04,06,1, 11.9,1,1, 9.595, 10494.803, 457.035, 52871.099 25/05/19,05:28:28,05,06,1, 11.9,1,1, 9.595, 10494.820, 457.041, 52871.096 25/05/19,05:28:28,06,06,1, 11.9,1,1, 9.595, 10494.830, 457.013, 52871.147 25/05/19,05:28:28,07,06,1, 11.9,1,1, 9.595, 10494.827, 457.014, 52871.065 25/05/19,05:28:28,08,06,1, 11.9,1,1, 9.595, 10494.848, 456.986, 52871.117 25/05/19,05:28:28,09,06,1, 11.9,1,1, 9.595, 10494.863, 456.937, 52871.113 25/05/19,05:28:28,10,06,1, 11.9,1,1, 9.595, 10494.882, 456.962, 52871.109 25/05/19,05:28:28,11,06,1, 11.9,1,1, 9.595, 10494.902, 456.918, 52871.053 25/05/19,05:28:28,12,06,1, 11.9,1,1, 9.595, 10494.899, 456.917, 52871.034 25/05/19,05:28:28,13,06,1, 11.9,1,1, 9.595, 10494.947, 456.928, 52871.170 25/05/19,05:28:28,14,06,1, 11.9,1,1, 9.595, 10494.941, 456.899, 52871.133 25/05/19,05:28:28,15,06,1, 11.9,1,1, 9.595, 10494.957, 456.890, 52871.115 25/05/19,05:28:28,16,06,1, 11.9,1,1, 9.595, 10494.968, 456.863, 52871.098 25/05/19,05:28:28,17,06,1, 11.9,1,1, 9.595, 10494.980, 456.874, 52871.188 25/05/19,05:28:28,18,06,1, 11.9,1,1, 9.595, 10495.002, 456.847, 52871.134 25/05/19,05:28:28,19,06,1, 11.9,1,1, 9.595, 10494.998, 456.841, 52871.141 25/05/19,05:28:29,00,06,1, 11.9,1,1, 9.594, 10494.992, 456.841, 52871.141 25/05/19,05:28:29,01,06,1, 11.9,1,1, 9.594, 10495.022, 456.814, 52871.152 25/05/19,05:28:29,02,06,1, 11.9,1,1, 9.594, 10495.056, 456.815, 52871.103 25/05/19,05:28:29,03,06,1, 11.9,1,1, 9.594, 10495.069, 456.798, 52871.164 25/05/19,05:28:29,04,06,1, 11.9,1,1, 9.594, 10495.060, 456.786, 52871.122 25/05/19,05:28:29,05,06,1, 11.9,1,1, 9.594, 10495.112, 456.779, 52871.205 25/05/19,05:28:29,06,06,1, 11.9,1,1, 9.594, 10495.099, 456.771, 52871.136 25/05/19,05:28:29,07,06,1, 11.9,1,1, 9.594, 10495.111, 456.744, 52871.085 25/05/19,05:28:29,08,06,1, 11.9,1,1, 9.594, 10495.115, 456.727, 52871.152 25/05/19,05:28:29,09,06,1, 11.9,1,1, 9.594, 10495.131, 456.748, 52871.110 25/05/19,05:28:29,10,06,1, 11.9,1,1, 9.594, 10495.133, 456.706, 52871.114 25/05/19,05:28:29,11,06,1, 11.9,1,1, 9.594, 10495.183, 456.706, 52871.089 25/05/19,05:28:29,12,06,1, 11.9,1,1, 9.594, 10495.154, 456.703, 52871.166 25/05/19,05:28:29,13,06,1, 11.9,1,1, 9.594, 10495.169, 456.696, 52871.213 25/05/19,05:28:29,14,06,1, 11.9,1,1, 9.594, 10495.196, 456.671, 52871.116 25/05/19,05:28:29,15,06,1, 11.9,1,1, 9.594, 10495.203, 456.668, 52871.196 25/05/19,05:28:29,16,06,1, 11.9,1,1, 9.594, 10495.213, 456.660, 52871.177 25/05/19,05:28:29,17,06,1, 11.9,1,1, 9.594, 10495.240, 456.624, 52871.093 25/05/19,05:28:29,18,06,1, 11.9,1,1, 9.594, 10495.242, 456.652, 52871.187 25/05/19,05:28:29,19,06,1, 11.9,1,1, 9.594, 10495.256, 456.619, 52871.118 25/05/19,05:28:30,00,06,1, 12.0,1,1, 9.595, 10495.250, 456.619, 52871.118 25/05/19,05:28:30,01,06,1, 12.0,1,1, 9.595, 10495.296, 456.596, 52871.232 25/05/19,05:28:30,02,06,1, 12.0,1,1, 9.595, 10495.270, 456.596, 52871.202 25/05/19,05:28:30,03,06,1, 12.0,1,1, 9.595, 10495.300, 456.570, 52871.227 25/05/19,05:28:30,04,06,1, 12.0,1,1, 9.595, 10495.355, 456.557, 52871.101 25/05/19,05:28:30,05,06,1, 12.0,1,1, 9.595, 10495.328, 456.561, 52871.098 25/05/19,05:28:30,06,06,1, 12.0,1,1, 9.595, 10495.355, 456.540, 52871.196 25/05/19,05:28:30,07,06,1, 12.0,1,1, 9.595, 10495.355, 456.557, 52871.126 25/05/19,05:28:30,08,06,1, 12.0,1,1, 9.595, 10495.393, 456.529, 52871.240 25/05/19,05:28:30,09,06,1, 12.0,1,1, 9.595, 10495.346, 456.498, 52871.109 25/05/19,05:28:30,10,06,1, 12.0,1,1, 9.595, 10495.374, 456.532, 52871.211 25/05/19,05:28:30,11,06,1, 12.0,1,1, 9.595, 10495.383, 456.495, 52871.148 25/05/19,05:28:30,12,06,1, 12.0,1,1, 9.595, 10495.417, 456.483, 52871.116 25/05/19,05:28:30,13,06,1, 12.0,1,1, 9.595, 10495.433, 456.459, 52871.190 25/05/19,05:28:30,14,06,1, 12.0,1,1, 9.595, 10495.426, 456.446, 52871.201 25/05/19,05:28:30,15,06,1, 12.0,1,1, 9.595, 10495.452, 456.443, 52871.172 25/05/19,05:28:30,16,06,1, 12.0,1,1, 9.595, 10495.428, 456.426, 52871.168 25/05/19,05:28:30,17,06,1, 12.0,1,1, 9.595, 10495.447, 456.436, 52871.200 25/05/19,05:28:30,18,06,1, 12.0,1,1, 9.595, 10495.457, 456.421, 52871.259 25/05/19,05:28:30,19,06,1, 12.0,1,1, 9.595, 10495.466, 456.409, 52871.147 25/05/19,05:28:31,00,06,1, 12.0,1,1, 9.598, 10495.459, 456.409, 52871.147 25/05/19,05:28:31,01,06,1, 12.0,1,1, 9.598, 10495.470, 456.395, 52871.173 25/05/19,05:28:31,02,06,1, 12.0,1,1, 9.598, 10495.457, 456.370, 52871.213 25/05/19,05:28:31,03,06,1, 12.0,1,1, 9.598, 10495.498, 456.378, 52871.213 25/05/19,05:28:31,04,06,1, 12.0,1,1, 9.598, 10495.504, 456.360, 52871.178 25/05/19,05:28:31,05,06,1, 12.0,1,1, 9.598, 10495.497, 456.354, 52871.211 25/05/19,05:28:31,06,06,1, 12.0,1,1, 9.598, 10495.545, 456.357, 52871.156 25/05/19,05:28:31,07,06,1, 12.0,1,1, 9.598, 10495.521, 456.330, 52871.164 25/05/19,05:28:31,08,06,1, 12.0,1,1, 9.598, 10495.549, 456.304, 52871.204 25/05/19,05:28:31,09,06,1, 12.0,1,1, 9.598, 10495.554, 456.307, 52871.279 25/05/19,05:28:31,10,06,1, 12.0,1,1, 9.598, 10495.548, 456.302, 52871.196 25/05/19,05:28:31,11,06,1, 12.0,1,1, 9.598, 10495.562, 456.290, 52871.215 25/05/19,05:28:31,12,06,1, 12.0,1,1, 9.598, 10495.577, 456.282, 52871.256 25/05/19,05:28:31,13,06,1, 12.0,1,1, 9.598, 10495.576, 456.284, 52871.270 25/05/19,05:28:31,14,06,1, 12.0,1,1, 9.598, 10495.606, 456.283, 52871.289 25/05/19,05:28:31,15,06,1, 12.0,1,1, 9.598, 10495.571, 456.251, 52871.308 25/05/19,05:28:31,16,06,1, 12.0,1,1, 9.598, 10495.624, 456.231, 52871.284 25/05/19,05:28:31,17,06,1, 12.0,1,1, 9.598, 10495.607, 456.260, 52871.178 25/05/19,05:28:31,18,06,1, 12.0,1,1, 9.598, 10495.623, 456.237, 52871.256 25/05/19,05:28:31,19,06,1, 12.0,1,1, 9.598, 10495.624, 456.227, 52871.254 25/05/19,05:28:32,00,07,1, 11.9,1,1, 9.599, 10495.617, 456.227, 52871.254 25/05/19,05:28:32,01,07,1, 11.9,1,1, 9.599, 10495.652, 456.205, 52871.266 25/05/19,05:28:32,02,07,1, 11.9,1,1, 9.599, 10495.653, 456.192, 52871.196 25/05/19,05:28:32,03,07,1, 11.9,1,1, 9.599, 10495.666, 456.158, 52871.197 25/05/19,05:28:32,04,07,1, 11.9,1,1, 9.599, 10495.702, 456.170, 52871.213 25/05/19,05:28:32,05,07,1, 11.9,1,1, 9.599, 10495.708, 456.152, 52871.217 25/05/19,05:28:32,06,07,1, 11.9,1,1, 9.599, 10495.702, 456.145, 52871.205 25/05/19,05:28:32,07,07,1, 11.9,1,1, 9.599, 10495.728, 456.143, 52871.266 25/05/19,05:28:32,08,07,1, 11.9,1,1, 9.599, 10495.730, 456.120, 52871.227 25/05/19,05:28:32,09,07,1, 11.9,1,1, 9.599, 10495.748, 456.126, 52871.213 25/05/19,05:28:32,10,07,1, 11.9,1,1, 9.599, 10495.752, 456.126, 52871.247 25/05/19,05:28:32,11,07,1, 11.9,1,1, 9.599, 10495.753, 456.111, 52871.201 25/05/19,05:28:32,12,07,1, 11.9,1,1, 9.599, 10495.745, 456.084, 52871.275 25/05/19,05:28:32,13,07,1, 11.9,1,1, 9.599, 10495.770, 456.108, 52871.302 25/05/19,05:28:32,14,07,1, 11.9,1,1, 9.599, 10495.770, 456.076, 52871.310 25/05/19,05:28:32,15,07,1, 11.9,1,1, 9.599, 10495.776, 456.042, 52871.260 25/05/19,05:28:32,16,07,1, 11.9,1,1, 9.599, 10495.783, 456.050, 52871.279 25/05/19,05:28:32,17,07,1, 11.9,1,1, 9.599, 10495.794, 456.044, 52871.259 25/05/19,05:28:32,18,07,1, 11.9,1,1, 9.599, 10495.811, 456.009, 52871.231 25/05/19,05:28:32,19,07,1, 11.9,1,1, 9.599, 10495.794, 456.022, 52871.285 25/05/19,05:28:33,00,06,1, 11.9,1,1, 9.597, 10495.793, 456.022, 52871.285 25/05/19,05:28:33,01,06,1, 11.9,1,1, 9.597, 10495.817, 455.998, 52871.261 25/05/19,05:28:33,02,06,1, 11.9,1,1, 9.597, 10495.833, 455.968, 52871.240 25/05/19,05:28:33,03,06,1, 11.9,1,1, 9.597, 10495.868, 455.979, 52871.264 25/05/19,05:28:33,04,06,1, 11.9,1,1, 9.597, 10495.888, 455.984, 52871.278 25/05/19,05:28:33,05,06,1, 11.9,1,1, 9.597, 10495.882, 455.982, 52871.255 25/05/19,05:28:33,06,06,1, 11.9,1,1, 9.597, 10495.898, 455.942, 52871.289 25/05/19,05:28:33,07,06,1, 11.9,1,1, 9.597, 10495.878, 455.940, 52871.330 25/05/19,05:28:33,08,06,1, 11.9,1,1, 9.597, 10495.898, 455.923, 52871.233 25/05/19,05:28:33,09,06,1, 11.9,1,1, 9.597, 10495.897, 455.922, 52871.321 25/05/19,05:28:33,10,06,1, 11.9,1,1, 9.597, 10495.900, 455.901, 52871.258 25/05/19,05:28:33,11,06,1, 11.9,1,1, 9.597, 10495.917, 455.871, 52871.335 25/05/19,05:28:33,12,06,1, 11.9,1,1, 9.597, 10495.915, 455.902, 52871.272 25/05/19,05:28:33,13,06,1, 11.9,1,1, 9.597, 10495.940, 455.874, 52871.312 25/05/19,05:28:33,14,06,1, 11.9,1,1, 9.597, 10495.941, 455.853, 52871.264 25/05/19,05:28:33,15,06,1, 11.9,1,1, 9.597, 10495.948, 455.846, 52871.325 25/05/19,05:28:33,16,06,1, 11.9,1,1, 9.597, 10495.959, 455.852, 52871.280 25/05/19,05:28:33,17,06,1, 11.9,1,1, 9.597, 10495.943, 455.832, 52871.282 25/05/19,05:28:33,18,06,1, 11.9,1,1, 9.597, 10495.980, 455.825, 52871.359 25/05/19,05:28:33,19,06,1, 11.9,1,1, 9.597, 10495.974, 455.844, 52871.388 25/05/19,05:28:34,00,06,1, 11.9,1,1, 9.600, 10495.968, 455.844, 52871.388 25/05/19,05:28:34,01,06,1, 11.9,1,1, 9.600, 10496.026, 455.790, 52871.300 25/05/19,05:28:34,02,06,1, 11.9,1,1, 9.600, 10496.003, 455.788, 52871.396 25/05/19,05:28:34,03,06,1, 11.9,1,1, 9.600, 10496.032, 455.758, 52871.257 25/05/19,05:28:34,04,06,1, 11.9,1,1, 9.600, 10496.012, 455.759, 52871.337 25/05/19,05:28:34,05,06,1, 11.9,1,1, 9.600, 10496.018, 455.759, 52871.363 25/05/19,05:28:34,06,06,1, 11.9,1,1, 9.600, 10496.027, 455.767, 52871.368 25/05/19,05:28:34,07,06,1, 11.9,1,1, 9.600, 10496.027, 455.738, 52871.368 25/05/19,05:28:34,08,06,1, 11.9,1,1, 9.600, 10496.056, 455.704, 52871.330 25/05/19,05:28:34,09,06,1, 11.9,1,1, 9.600, 10496.054, 455.733, 52871.352 25/05/19,05:28:34,10,06,1, 11.9,1,1, 9.600, 10496.045, 455.693, 52871.367 25/05/19,05:28:34,11,06,1, 11.9,1,1, 9.600, 10496.079, 455.695, 52871.300 25/05/19,05:28:34,12,06,1, 11.9,1,1, 9.600, 10496.107, 455.695, 52871.312 25/05/19,05:28:34,13,06,1, 11.9,1,1, 9.600, 10496.078, 455.676, 52871.342 25/05/19,05:28:34,14,06,1, 11.9,1,1, 9.600, 10496.113, 455.664, 52871.356 25/05/19,05:28:34,15,06,1, 11.9,1,1, 9.600, 10496.101, 455.646, 52871.351 25/05/19,05:28:34,16,06,1, 11.9,1,1, 9.600, 10496.104, 455.641, 52871.371 25/05/19,05:28:34,17,06,1, 11.9,1,1, 9.600, 10496.109, 455.619, 52871.436 25/05/19,05:28:34,18,06,1, 11.9,1,1, 9.600, 10496.145, 455.598, 52871.300 25/05/19,05:28:34,19,06,1, 11.9,1,1, 9.600, 10496.151, 455.621, 52871.380 25/05/19,05:28:35,00,06,1, 11.9,1,1, 9.598, 10496.143, 455.621, 52871.380 25/05/19,05:28:35,01,06,1, 11.9,1,1, 9.598, 10496.160, 455.592, 52871.388 25/05/19,05:28:35,02,06,1, 11.9,1,1, 9.598, 10496.174, 455.596, 52871.377 25/05/19,05:28:35,03,06,1, 11.9,1,1, 9.598, 10496.152, 455.562, 52871.354 25/05/19,05:28:35,04,06,1, 11.9,1,1, 9.598, 10496.143, 455.577, 52871.407 25/05/19,05:28:35,05,06,1, 11.9,1,1, 9.598, 10496.168, 455.547, 52871.373 25/05/19,05:28:35,06,06,1, 11.9,1,1, 9.598, 10496.191, 455.549, 52871.387 25/05/19,05:28:35,07,06,1, 11.9,1,1, 9.598, 10496.166, 455.526, 52871.413 25/05/19,05:28:35,08,06,1, 11.9,1,1, 9.598, 10496.205, 455.517, 52871.343 25/05/19,05:28:35,09,06,1, 11.9,1,1, 9.598, 10496.189, 455.525, 52871.375 25/05/19,05:28:35,10,06,1, 11.9,1,1, 9.598, 10496.180, 455.530, 52871.462 25/05/19,05:28:35,11,06,1, 11.9,1,1, 9.598, 10496.199, 455.518, 52871.467 25/05/19,05:28:35,12,06,1, 11.9,1,1, 9.598, 10496.191, 455.516, 52871.413 25/05/19,05:28:35,13,06,1, 11.9,1,1, 9.598, 10496.215, 455.512, 52871.447 25/05/19,05:28:35,14,06,1, 11.9,1,1, 9.598, 10496.226, 455.488, 52871.373 25/05/19,05:28:35,15,06,1, 11.9,1,1, 9.598, 10496.249, 455.467, 52871.376 25/05/19,05:28:35,16,06,1, 11.9,1,1, 9.598, 10496.226, 455.478, 52871.436 25/05/19,05:28:35,17,06,1, 11.9,1,1, 9.598, 10496.237, 455.469, 52871.414 25/05/19,05:28:35,18,06,1, 11.9,1,1, 9.598, 10496.222, 455.445, 52871.426 25/05/19,05:28:35,19,06,1, 11.9,1,1, 9.598, 10496.256, 455.442, 52871.434 25/05/19,05:28:36,00,07,1, 11.9,1,1, 9.599, 10496.252, 455.442, 52871.434 25/05/19,05:28:36,01,07,1, 11.9,1,1, 9.599, 10496.259, 455.432, 52871.469 25/05/19,05:28:36,02,07,1, 11.9,1,1, 9.599, 10496.253, 455.402, 52871.429 25/05/19,05:28:36,03,07,1, 11.9,1,1, 9.599, 10496.260, 455.401, 52871.404 25/05/19,05:28:36,04,07,1, 11.9,1,1, 9.599, 10496.279, 455.396, 52871.470 25/05/19,05:28:36,05,07,1, 11.9,1,1, 9.599, 10496.260, 455.399, 52871.395 25/05/19,05:28:36,06,07,1, 11.9,1,1, 9.599, 10496.269, 455.381, 52871.481 25/05/19,05:28:36,07,07,1, 11.9,1,1, 9.599, 10496.268, 455.367, 52871.488 25/05/19,05:28:36,08,07,1, 11.9,1,1, 9.599, 10496.282, 455.354, 52871.400 25/05/19,05:28:36,09,07,1, 11.9,1,1, 9.599, 10496.283, 455.358, 52871.475 25/05/19,05:28:36,10,07,1, 11.9,1,1, 9.599, 10496.294, 455.345, 52871.518 25/05/19,05:28:36,11,07,1, 11.9,1,1, 9.599, 10496.273, 455.351, 52871.401 25/05/19,05:28:36,12,07,1, 11.9,1,1, 9.599, 10496.299, 455.341, 52871.462 25/05/19,05:28:36,13,07,1, 11.9,1,1, 9.599, 10496.283, 455.322, 52871.471 25/05/19,05:28:36,14,07,1, 11.9,1,1, 9.599, 10496.304, 455.350, 52871.416 25/05/19,05:28:36,15,07,1, 11.9,1,1, 9.599, 10496.295, 455.320, 52871.478 25/05/19,05:28:36,16,07,1, 11.9,1,1, 9.599, 10496.308, 455.278, 52871.473 25/05/19,05:28:36,17,07,1, 11.9,1,1, 9.599, 10496.305, 455.315, 52871.474 25/05/19,05:28:36,18,07,1, 11.9,1,1, 9.599, 10496.314, 455.287, 52871.478 25/05/19,05:28:36,19,07,1, 11.9,1,1, 9.599, 10496.293, 455.286, 52871.542 25/05/19,05:28:37,00,06,1, 12.0,1,1, 9.599, 10496.285, 455.286, 52871.542 25/05/19,05:28:37,01,06,1, 12.0,1,1, 9.599, 10496.336, 455.252, 52871.477 25/05/19,05:28:37,02,06,1, 12.0,1,1, 9.599, 10496.337, 455.253, 52871.452 25/05/19,05:28:37,03,06,1, 12.0,1,1, 9.599, 10496.313, 455.257, 52871.485 25/05/19,05:28:37,04,06,1, 12.0,1,1, 9.599, 10496.330, 455.234, 52871.508 25/05/19,05:28:37,05,06,1, 12.0,1,1, 9.599, 10496.336, 455.232, 52871.424 25/05/19,05:28:37,06,06,1, 12.0,1,1, 9.599, 10496.327, 455.227, 52871.531 25/05/19,05:28:37,07,06,1, 12.0,1,1, 9.599, 10496.355, 455.212, 52871.505 25/05/19,05:28:37,08,06,1, 12.0,1,1, 9.599, 10496.325, 455.196, 52871.453 25/05/19,05:28:37,09,06,1, 12.0,1,1, 9.599, 10496.336, 455.186, 52871.523 25/05/19,05:28:37,10,06,1, 12.0,1,1, 9.599, 10496.343, 455.156, 52871.495 25/05/19,05:28:37,11,06,1, 12.0,1,1, 9.599, 10496.338, 455.170, 52871.551 25/05/19,05:28:37,12,06,1, 12.0,1,1, 9.599, 10496.342, 455.159, 52871.514 25/05/19,05:28:37,13,06,1, 12.0,1,1, 9.599, 10496.356, 455.135, 52871.496 25/05/19,05:28:37,14,06,1, 12.0,1,1, 9.599, 10496.343, 455.145, 52871.614 25/05/19,05:28:37,15,06,1, 12.0,1,1, 9.599, 10496.360, 455.122, 52871.584 25/05/19,05:28:37,16,06,1, 12.0,1,1, 9.599, 10496.352, 455.104, 52871.580 25/05/19,05:28:37,17,06,1, 12.0,1,1, 9.599, 10496.372, 455.109, 52871.560 25/05/19,05:28:37,18,06,1, 12.0,1,1, 9.599, 10496.352, 455.092, 52871.563 25/05/19,05:28:37,19,06,1, 12.0,1,1, 9.599, 10496.362, 455.073, 52871.530 25/05/19,05:28:38,00,06,1, 11.9,1,1, 9.599, 10496.360, 455.073, 52871.530 25/05/19,05:28:38,01,06,1, 11.9,1,1, 9.599, 10496.391, 455.061, 52871.527 25/05/19,05:28:38,02,06,1, 11.9,1,1, 9.599, 10496.364, 455.040, 52871.592 25/05/19,05:28:38,03,06,1, 11.9,1,1, 9.599, 10496.353, 455.055, 52871.607 25/05/19,05:28:38,04,06,1, 11.9,1,1, 9.599, 10496.377, 455.043, 52871.587 25/05/19,05:28:38,05,06,1, 11.9,1,1, 9.599, 10496.370, 455.024, 52871.545 25/05/19,05:28:38,06,06,1, 11.9,1,1, 9.599, 10496.368, 455.039, 52871.558 25/05/19,05:28:38,07,06,1, 11.9,1,1, 9.599, 10496.378, 455.020, 52871.571 25/05/19,05:28:38,08,06,1, 11.9,1,1, 9.599, 10496.368, 454.999, 52871.577 25/05/19,05:28:38,09,06,1, 11.9,1,1, 9.599, 10496.386, 454.990, 52871.605 25/05/19,05:28:38,10,06,1, 11.9,1,1, 9.599, 10496.399, 454.987, 52871.633 25/05/19,05:28:38,11,06,1, 11.9,1,1, 9.599, 10496.398, 454.994, 52871.547 25/05/19,05:28:38,12,06,1, 11.9,1,1, 9.599, 10496.409, 454.992, 52871.606 25/05/19,05:28:38,13,06,1, 11.9,1,1, 9.599, 10496.400, 454.957, 52871.621 25/05/19,05:28:38,14,06,1, 11.9,1,1, 9.599, 10496.384, 454.951, 52871.612 25/05/19,05:28:38,15,06,1, 11.9,1,1, 9.599, 10496.415, 454.941, 52871.592 25/05/19,05:28:38,16,06,1, 11.9,1,1, 9.599, 10496.408, 454.931, 52871.664 25/05/19,05:28:38,17,06,1, 11.9,1,1, 9.599, 10496.388, 454.917, 52871.699 25/05/19,05:28:38,18,06,1, 11.9,1,1, 9.599, 10496.405, 454.887, 52871.599 25/05/19,05:28:38,19,06,1, 11.9,1,1, 9.599, 10496.409, 454.883, 52871.605 25/05/19,05:28:39,00,06,1, 11.9,1,1, 9.596, 10496.402, 454.883, 52871.605 25/05/19,05:28:39,01,06,1, 11.9,1,1, 9.596, 10496.413, 454.875, 52871.663 25/05/19,05:28:39,02,06,1, 11.9,1,1, 9.596, 10496.403, 454.895, 52871.617 25/05/19,05:28:39,03,06,1, 11.9,1,1, 9.596, 10496.400, 454.880, 52871.692 25/05/19,05:28:39,04,06,1, 11.9,1,1, 9.596, 10496.432, 454.839, 52871.632 25/05/19,05:28:39,05,06,1, 11.9,1,1, 9.596, 10496.436, 454.859, 52871.685 25/05/19,05:28:39,06,06,1, 11.9,1,1, 9.596, 10496.426, 454.858, 52871.710 25/05/19,05:28:39,07,06,1, 11.9,1,1, 9.596, 10496.429, 454.817, 52871.611 25/05/19,05:28:39,08,06,1, 11.9,1,1, 9.596, 10496.453, 454.850, 52871.853 25/05/19,05:28:39,09,06,1, 11.9,1,1, 9.596, 10496.477, 454.797, 52871.544 25/05/19,05:28:39,10,06,1, 11.9,1,1, 9.596, 10496.424, 454.814, 52871.614 25/05/19,05:28:39,11,06,1, 11.9,1,1, 9.596, 10496.428, 454.816, 52871.722 25/05/19,05:28:39,12,06,1, 11.9,1,1, 9.596, 10496.440, 454.821, 52871.685 25/05/19,05:28:39,13,06,1, 11.9,1,1, 9.596, 10496.428, 454.785, 52871.641 25/05/19,05:28:39,14,06,1, 11.9,1,1, 9.596, 10496.448, 454.784, 52871.663 25/05/19,05:28:39,15,06,1, 11.9,1,1, 9.596, 10496.463, 454.763, 52871.687 25/05/19,05:28:39,16,06,1, 11.9,1,1, 9.596, 10496.441, 454.757, 52871.733 25/05/19,05:28:39,17,06,1, 11.9,1,1, 9.596, 10496.452, 454.738, 52871.615 25/05/19,05:28:39,18,06,1, 11.9,1,1, 9.596, 10496.453, 454.761, 52871.656 25/05/19,05:28:39,19,06,1, 11.9,1,1, 9.596, 10496.456, 454.728, 52871.713 25/05/19,05:28:40,00,06,1, 11.9,1,1, 9.597, 10496.452, 454.728, 52871.713 25/05/19,05:28:40,01,06,1, 11.9,1,1, 9.597, 10496.504, 454.690, 52871.706 25/05/19,05:28:40,02,06,1, 11.9,1,1, 9.597, 10496.476, 454.714, 52871.751 25/05/19,05:28:40,03,06,1, 11.9,1,1, 9.597, 10496.486, 454.692, 52871.772 25/05/19,05:28:40,04,06,1, 11.9,1,1, 9.597, 10496.504, 454.688, 52871.695 25/05/19,05:28:40,05,06,1, 11.9,1,1, 9.597, 10496.471, 454.671, 52871.696 25/05/19,05:28:40,06,06,1, 11.9,1,1, 9.597, 10496.495, 454.656, 52871.721 25/05/19,05:28:40,07,06,1, 11.9,1,1, 9.597, 10496.489, 454.691, 52871.712 25/05/19,05:28:40,08,06,1, 11.9,1,1, 9.597, 10496.501, 454.666, 52871.747 25/05/19,05:28:40,09,06,1, 11.9,1,1, 9.597, 10496.484, 454.659, 52871.747 25/05/19,05:28:40,10,06,1, 11.9,1,1, 9.597, 10496.516, 454.654, 52871.722 25/05/19,05:28:40,11,06,1, 11.9,1,1, 9.597, 10496.493, 454.634, 52871.781 25/05/19,05:28:40,12,06,1, 11.9,1,1, 9.597, 10496.496, 454.622, 52871.824 25/05/19,05:28:40,13,06,1, 11.9,1,1, 9.597, 10496.509, 454.616, 52871.740 25/05/19,05:28:40,14,06,1, 11.9,1,1, 9.597, 10496.496, 454.601, 52871.727 25/05/19,05:28:40,15,06,1, 11.9,1,1, 9.597, 10496.527, 454.613, 52871.745 25/05/19,05:28:40,16,06,1, 11.9,1,1, 9.597, 10496.545, 454.563, 52871.777 25/05/19,05:28:40,17,06,1, 11.9,1,1, 9.597, 10496.532, 454.581, 52871.741 25/05/19,05:28:40,18,06,1, 11.9,1,1, 9.597, 10496.542, 454.572, 52871.771 25/05/19,05:28:40,19,06,1, 11.9,1,1, 9.597, 10496.537, 454.559, 52871.810 25/05/19,05:28:41,00,06,1, 11.9,1,1, 9.598, 10496.535, 454.559, 52871.810 25/05/19,05:28:41,01,06,1, 11.9,1,1, 9.598, 10496.541, 454.540, 52871.823 25/05/19,05:28:41,02,06,1, 11.9,1,1, 9.598, 10496.583, 454.519, 52871.536 25/05/19,05:28:41,03,06,1, 11.9,1,1, 9.598, 10496.588, 454.523, 52871.841 25/05/19,05:28:41,04,06,1, 11.9,1,1, 9.598, 10496.597, 454.513, 52871.839 25/05/19,05:28:41,05,06,1, 11.9,1,1, 9.598, 10496.573, 454.502, 52871.798 25/05/19,05:28:41,06,06,1, 11.9,1,1, 9.598, 10496.573, 454.484, 52871.765 25/05/19,05:28:41,07,06,1, 11.9,1,1, 9.598, 10496.573, 454.499, 52871.863 25/05/19,05:28:41,08,06,1, 11.9,1,1, 9.598, 10496.582, 454.492, 52871.842 25/05/19,05:28:41,09,06,1, 11.9,1,1, 9.598, 10496.587, 454.503, 52871.817 25/05/19,05:28:41,10,06,1, 11.9,1,1, 9.598, 10496.569, 454.484, 52871.897 25/05/19,05:28:41,11,06,1, 11.9,1,1, 9.598, 10496.575, 454.459, 52871.799 25/05/19,05:28:41,12,06,1, 11.9,1,1, 9.598, 10496.555, 454.460, 52871.885 25/05/19,05:28:41,13,06,1, 11.9,1,1, 9.598, 10496.596, 454.450, 52871.900 25/05/19,05:28:41,14,06,1, 11.9,1,1, 9.598, 10496.607, 454.426, 52871.844 25/05/19,05:28:41,15,06,1, 11.9,1,1, 9.598, 10496.587, 454.424, 52871.900 25/05/19,05:28:41,16,06,1, 11.9,1,1, 9.598, 10496.593, 454.423, 52871.842 25/05/19,05:28:41,17,06,1, 11.9,1,1, 9.598, 10496.571, 454.411, 52871.864 25/05/19,05:28:41,18,06,1, 11.9,1,1, 9.598, 10496.600, 454.431, 52871.890 25/05/19,05:28:41,19,06,1, 11.9,1,1, 9.598, 10496.594, 454.407, 52871.896 25/05/19,05:28:42,00,07,1, 11.9,1,1, 9.595, 10496.594, 454.407, 52871.896 25/05/19,05:28:42,01,07,1, 11.9,1,1, 9.595, 10496.614, 454.402, 52871.905 25/05/19,05:28:42,02,07,1, 11.9,1,1, 9.595, 10496.614, 454.368, 52871.844 25/05/19,05:28:42,03,07,1, 11.9,1,1, 9.595, 10496.637, 454.395, 52871.880 25/05/19,05:28:42,04,07,1, 11.9,1,1, 9.595, 10496.641, 454.369, 52871.872 25/05/19,05:28:42,05,07,1, 11.9,1,1, 9.595, 10496.637, 454.360, 52871.823 25/05/19,05:28:42,06,07,1, 11.9,1,1, 9.595, 10496.631, 454.354, 52871.832 25/05/19,05:28:42,07,07,1, 11.9,1,1, 9.595, 10496.621, 454.339, 52871.971 25/05/19,05:28:42,08,07,1, 11.9,1,1, 9.595, 10496.629, 454.365, 52871.852 25/05/19,05:28:42,09,07,1, 11.9,1,1, 9.595, 10496.621, 454.345, 52871.972 25/05/19,05:28:42,10,07,1, 11.9,1,1, 9.595, 10496.638, 454.339, 52871.903 25/05/19,05:28:42,11,07,1, 11.9,1,1, 9.595, 10496.623, 454.322, 52871.924 25/05/19,05:28:42,12,07,1, 11.9,1,1, 9.595, 10496.664, 454.305, 52871.928 25/05/19,05:28:42,13,07,1, 11.9,1,1, 9.595, 10496.681, 454.306, 52871.922 25/05/19,05:28:42,14,07,1, 11.9,1,1, 9.595, 10496.665, 454.305, 52871.978 25/05/19,05:28:42,15,07,1, 11.9,1,1, 9.595, 10496.662, 454.286, 52871.959 25/05/19,05:28:42,16,07,1, 11.9,1,1, 9.595, 10496.670, 454.297, 52871.933 25/05/19,05:28:42,17,07,1, 11.9,1,1, 9.595, 10496.692, 454.266, 52871.943 25/05/19,05:28:42,18,07,1, 11.9,1,1, 9.595, 10496.672, 454.266, 52871.985 25/05/19,05:28:42,19,07,1, 11.9,1,1, 9.595, 10496.679, 454.268, 52871.980 25/05/19,05:28:43,00,06,1, 11.9,1,1, 9.598, 10496.677, 454.268, 52871.980 25/05/19,05:28:43,01,06,1, 11.9,1,1, 9.598, 10496.684, 454.238, 52871.955 25/05/19,05:28:43,02,06,1, 11.9,1,1, 9.598, 10496.703, 454.260, 52871.923 25/05/19,05:28:43,03,06,1, 11.9,1,1, 9.598, 10496.679, 454.233, 52872.030 25/05/19,05:28:43,04,06,1, 11.9,1,1, 9.598, 10496.697, 454.249, 52871.954 25/05/19,05:28:43,05,06,1, 11.9,1,1, 9.598, 10496.696, 454.243, 52872.003 25/05/19,05:28:43,06,06,1, 11.9,1,1, 9.598, 10496.704, 454.211, 52871.994 25/05/19,05:28:43,07,06,1, 11.9,1,1, 9.598, 10496.701, 454.215, 52871.999 25/05/19,05:28:43,08,06,1, 11.9,1,1, 9.598, 10496.700, 454.206, 52872.057 25/05/19,05:28:43,09,06,1, 11.9,1,1, 9.598, 10496.734, 454.198, 52871.983 25/05/19,05:28:43,10,06,1, 11.9,1,1, 9.598, 10496.721, 454.172, 52872.026 25/05/19,05:28:43,11,06,1, 11.9,1,1, 9.598, 10496.725, 454.175, 52872.037 25/05/19,05:28:43,12,06,1, 11.9,1,1, 9.598, 10496.746, 454.186, 52872.010 25/05/19,05:28:43,13,06,1, 11.9,1,1, 9.598, 10496.722, 454.166, 52872.053 25/05/19,05:28:43,14,06,1, 11.9,1,1, 9.598, 10496.743, 454.162, 52871.986 25/05/19,05:28:43,15,06,1, 11.9,1,1, 9.598, 10496.730, 454.157, 52872.045 25/05/19,05:28:43,16,06,1, 11.9,1,1, 9.598, 10496.746, 454.141, 52872.046 25/05/19,05:28:43,17,06,1, 11.9,1,1, 9.598, 10496.738, 454.137, 52872.034 25/05/19,05:28:43,18,06,1, 11.9,1,1, 9.598, 10496.748, 454.135, 52872.027 25/05/19,05:28:43,19,06,1, 11.9,1,1, 9.598, 10496.741, 454.128, 52872.101 25/05/19,05:28:44,00,06,1, 11.9,1,1, 9.599, 10496.736, 454.128, 52872.101 25/05/19,05:28:44,01,06,1, 11.9,1,1, 9.599, 10496.748, 454.107, 52872.030 25/05/19,05:28:44,02,06,1, 11.9,1,1, 9.599, 10496.767, 454.107, 52872.076 25/05/19,05:28:44,03,06,1, 11.9,1,1, 9.599, 10496.760, 454.100, 52872.046 25/05/19,05:28:44,04,06,1, 11.9,1,1, 9.599, 10496.779, 454.098, 52872.054 25/05/19,05:28:44,05,06,1, 11.9,1,1, 9.599, 10496.762, 454.071, 52872.044 25/05/19,05:28:44,06,06,1, 11.9,1,1, 9.599, 10496.770, 454.071, 52872.096 25/05/19,05:28:44,07,06,1, 11.9,1,1, 9.599, 10496.774, 454.068, 52872.092 25/05/19,05:28:44,08,06,1, 11.9,1,1, 9.599, 10496.771, 454.045, 52872.108 25/05/19,05:28:44,09,06,1, 11.9,1,1, 9.599, 10496.763, 454.034, 52872.125 25/05/19,05:28:44,10,06,1, 11.9,1,1, 9.599, 10496.775, 454.039, 52872.048 25/05/19,05:28:44,11,06,1, 11.9,1,1, 9.599, 10496.753, 454.027, 52872.168 25/05/19,05:28:44,12,06,1, 11.9,1,1, 9.599, 10496.748, 454.021, 52872.180 25/05/19,05:28:44,13,06,1, 11.9,1,1, 9.599, 10496.779, 454.011, 52872.115 25/05/19,05:28:44,14,06,1, 11.9,1,1, 9.599, 10496.785, 453.981, 52872.067 25/05/19,05:28:44,15,06,1, 11.9,1,1, 9.599, 10496.778, 454.004, 52872.105 25/05/19,05:28:44,16,06,1, 11.9,1,1, 9.599, 10496.777, 453.979, 52872.168 25/05/19,05:28:44,17,06,1, 11.9,1,1, 9.599, 10496.786, 453.982, 52872.082 25/05/19,05:28:44,18,06,1, 11.9,1,1, 9.599, 10496.775, 453.959, 52872.124 25/05/19,05:28:44,19,06,1, 11.9,1,1, 9.599, 10496.784, 453.983, 52872.164 25/05/19,05:28:45,00,06,1, 11.9,1,1, 9.596, 10496.777, 453.983, 52872.164 25/05/19,05:28:45,01,06,1, 11.9,1,1, 9.596, 10496.785, 453.926, 52872.148 25/05/19,05:28:45,02,06,1, 11.9,1,1, 9.596, 10496.790, 453.936, 52872.146 25/05/19,05:28:45,03,06,1, 11.9,1,1, 9.596, 10496.774, 453.905, 52872.109 25/05/19,05:28:45,04,06,1, 11.9,1,1, 9.596, 10496.777, 453.932, 52872.152 25/05/19,05:28:45,05,06,1, 11.9,1,1, 9.596, 10496.782, 453.906, 52872.185 25/05/19,05:28:45,06,06,1, 11.9,1,1, 9.596, 10496.767, 453.901, 52872.146 25/05/19,05:28:45,07,06,1, 11.9,1,1, 9.596, 10496.781, 453.890, 52872.148 25/05/19,05:28:45,08,06,1, 11.9,1,1, 9.596, 10496.764, 453.882, 52872.163 25/05/19,05:28:45,09,06,1, 11.9,1,1, 9.596, 10496.790, 453.864, 52872.170 25/05/19,05:28:45,10,06,1, 11.9,1,1, 9.596, 10496.786, 453.873, 52872.239 25/05/19,05:28:45,11,06,1, 11.9,1,1, 9.596, 10496.770, 453.857, 52872.205 25/05/19,05:28:45,12,06,1, 11.9,1,1, 9.596, 10496.762, 453.881, 52872.266 25/05/19,05:28:45,13,06,1, 11.9,1,1, 9.596, 10496.785, 453.845, 52872.160 25/05/19,05:28:45,14,06,1, 11.9,1,1, 9.596, 10496.798, 453.837, 52872.189 25/05/19,05:28:45,15,06,1, 11.9,1,1, 9.596, 10496.795, 453.833, 52872.239 25/05/19,05:28:45,16,06,1, 11.9,1,1, 9.596, 10496.810, 453.825, 52872.255 25/05/19,05:28:45,17,06,1, 11.9,1,1, 9.596, 10496.799, 453.814, 52872.227 25/05/19,05:28:45,18,06,1, 11.9,1,1, 9.596, 10496.812, 453.801, 52872.165 25/05/19,05:28:45,19,06,1, 11.9,1,1, 9.596, 10496.800, 453.807, 52872.290 25/05/19,05:28:46,00,06,1, 11.9,1,1, 9.601, 10496.794, 453.807, 52872.290 25/05/19,05:28:46,01,06,1, 11.9,1,1, 9.601, 10496.775, 453.784, 52872.273 25/05/19,05:28:46,02,06,1, 11.9,1,1, 9.601, 10496.798, 453.792, 52872.283 25/05/19,05:28:46,03,06,1, 11.9,1,1, 9.601, 10496.796, 453.808, 52872.256 25/05/19,05:28:46,04,06,1, 11.9,1,1, 9.601, 10496.788, 453.791, 52872.283 25/05/19,05:28:46,05,06,1, 11.9,1,1, 9.601, 10496.784, 453.781, 52872.228 25/05/19,05:28:46,06,06,1, 11.9,1,1, 9.601, 10496.798, 453.760, 52872.248 25/05/19,05:28:46,07,06,1, 11.9,1,1, 9.601, 10496.766, 453.777, 52872.284 25/05/19,05:28:46,08,06,1, 11.9,1,1, 9.601, 10496.779, 453.754, 52872.242 25/05/19,05:28:46,09,06,1, 11.9,1,1, 9.601, 10496.782, 453.756, 52872.295 25/05/19,05:28:46,10,06,1, 11.9,1,1, 9.601, 10496.768, 453.757, 52872.344 25/05/19,05:28:46,11,06,1, 11.9,1,1, 9.601, 10496.766, 453.739, 52872.275 25/05/19,05:28:46,12,06,1, 11.9,1,1, 9.601, 10496.784, 453.742, 52872.278 25/05/19,05:28:46,13,06,1, 11.9,1,1, 9.601, 10496.774, 453.725, 52872.302 25/05/19,05:28:46,14,06,1, 11.9,1,1, 9.601, 10496.800, 453.725, 52872.260 25/05/19,05:28:46,15,06,1, 11.9,1,1, 9.601, 10496.784, 453.702, 52872.287 25/05/19,05:28:46,16,06,1, 11.9,1,1, 9.601, 10496.788, 453.696, 52872.307 25/05/19,05:28:46,17,06,1, 11.9,1,1, 9.601, 10496.797, 453.686, 52872.268 25/05/19,05:28:46,18,06,1, 11.9,1,1, 9.601, 10496.776, 453.688, 52872.315 25/05/19,05:28:46,19,06,1, 11.9,1,1, 9.601, 10496.751, 453.711, 52872.332 25/05/19,05:28:47,00,06,1, 11.9,1,1, 9.597, 10496.744, 453.711, 52872.332 25/05/19,05:28:47,01,06,1, 11.9,1,1, 9.597, 10496.802, 453.694, 52872.313 25/05/19,05:28:47,02,06,1, 11.9,1,1, 9.597, 10496.775, 453.699, 52872.359 25/05/19,05:28:47,03,06,1, 11.9,1,1, 9.597, 10496.772, 453.666, 52872.352 25/05/19,05:28:47,04,06,1, 11.9,1,1, 9.597, 10496.776, 453.664, 52872.327 25/05/19,05:28:47,05,06,1, 11.9,1,1, 9.597, 10496.786, 453.670, 52872.362 25/05/19,05:28:47,06,06,1, 11.9,1,1, 9.597, 10496.785, 453.674, 52872.353 25/05/19,05:28:47,07,06,1, 11.9,1,1, 9.597, 10496.776, 453.661, 52872.331 25/05/19,05:28:47,08,06,1, 11.9,1,1, 9.597, 10496.774, 453.666, 52872.396 25/05/19,05:28:47,09,06,1, 11.9,1,1, 9.597, 10496.770, 453.621, 52872.399 25/05/19,05:28:47,10,06,1, 11.9,1,1, 9.597, 10496.811, 453.639, 52872.312 25/05/19,05:28:47,11,06,1, 11.9,1,1, 9.597, 10496.770, 453.655, 52872.371 25/05/19,05:28:47,12,06,1, 11.9,1,1, 9.597, 10496.792, 453.623, 52872.361 25/05/19,05:28:47,13,06,1, 11.9,1,1, 9.597, 10496.782, 453.644, 52872.342 25/05/19,05:28:47,14,06,1, 11.9,1,1, 9.597, 10496.785, 453.611, 52872.398 25/05/19,05:28:47,15,06,1, 11.9,1,1, 9.597, 10496.795, 453.616, 52872.375 25/05/19,05:28:47,16,06,1, 11.9,1,1, 9.597, 10496.752, 453.624, 52872.392 25/05/19,05:28:47,17,06,1, 11.9,1,1, 9.597, 10496.787, 453.593, 52872.420 25/05/19,05:28:47,18,06,1, 11.9,1,1, 9.597, 10496.785, 453.606, 52872.420 25/05/19,05:28:47,19,06,1, 11.9,1,1, 9.597, 10496.782, 453.595, 52872.418 25/05/19,05:28:48,00,06,1, 11.9,1,1, 9.595, 10496.777, 453.595, 52872.418 25/05/19,05:28:48,01,06,1, 11.9,1,1, 9.595, 10496.767, 453.571, 52872.441 25/05/19,05:28:48,02,06,1, 11.9,1,1, 9.595, 10496.762, 453.591, 52872.424 25/05/19,05:28:48,03,06,1, 11.9,1,1, 9.595, 10496.776, 453.566, 52872.380 25/05/19,05:28:48,04,06,1, 11.9,1,1, 9.595, 10496.751, 453.567, 52872.440 25/05/19,05:28:48,05,06,1, 11.9,1,1, 9.595, 10496.770, 453.552, 52872.404 25/05/19,05:28:48,06,06,1, 11.9,1,1, 9.595, 10496.744, 453.546, 52872.421 25/05/19,05:28:48,07,06,1, 11.9,1,1, 9.595, 10496.758, 453.539, 52872.396 25/05/19,05:28:48,08,06,1, 11.9,1,1, 9.595, 10496.755, 453.552, 52872.455 25/05/19,05:28:48,09,06,1, 11.9,1,1, 9.595, 10496.751, 453.546, 52872.450 25/05/19,05:28:48,10,06,1, 11.9,1,1, 9.595, 10496.770, 453.538, 52872.414 25/05/19,05:28:48,11,06,1, 11.9,1,1, 9.595, 10496.744, 453.521, 52872.410 25/05/19,05:28:48,12,06,1, 11.9,1,1, 9.595, 10496.757, 453.523, 52872.372 25/05/19,05:28:48,13,06,1, 11.9,1,1, 9.595, 10496.750, 453.523, 52872.471 25/05/19,05:28:48,14,06,1, 11.9,1,1, 9.595, 10496.743, 453.524, 52872.418 25/05/19,05:28:48,15,06,1, 11.9,1,1, 9.595, 10496.749, 453.494, 52872.463 25/05/19,05:28:48,16,06,1, 11.9,1,1, 9.595, 10496.742, 453.479, 52872.493 25/05/19,05:28:48,17,06,1, 11.9,1,1, 9.595, 10496.768, 453.503, 52872.469 25/05/19,05:28:48,18,06,1, 11.9,1,1, 9.595, 10496.722, 453.488, 52872.512 25/05/19,05:28:48,19,06,1, 11.9,1,1, 9.595, 10496.746, 453.490, 52872.450 25/05/19,05:28:49,00,06,1, 11.9,1,1, 9.595, 10496.744, 453.490, 52872.450 25/05/19,05:28:49,01,06,1, 11.9,1,1, 9.595, 10496.777, 453.461, 52872.428 25/05/19,05:28:49,02,06,1, 11.9,1,1, 9.595, 10496.759, 453.470, 52872.446 25/05/19,05:28:49,03,06,1, 11.9,1,1, 9.595, 10496.757, 453.441, 52872.500 25/05/19,05:28:49,04,06,1, 11.9,1,1, 9.595, 10496.758, 453.454, 52872.517 25/05/19,05:28:49,05,06,1, 11.9,1,1, 9.595, 10496.761, 453.430, 52872.528 25/05/19,05:28:49,06,06,1, 11.9,1,1, 9.595, 10496.748, 453.445, 52872.465 25/05/19,05:28:49,07,06,1, 11.9,1,1, 9.595, 10496.748, 453.411, 52872.493 25/05/19,05:28:49,08,06,1, 11.9,1,1, 9.595, 10496.751, 453.409, 52872.468 25/05/19,05:28:49,09,06,1, 11.9,1,1, 9.595, 10496.726, 453.415, 52872.479 25/05/19,05:28:49,10,06,1, 11.9,1,1, 9.595, 10496.739, 453.406, 52872.497 25/05/19,05:28:49,11,06,1, 11.9,1,1, 9.595, 10496.739, 453.419, 52872.497 25/05/19,05:28:49,12,06,1, 11.9,1,1, 9.595, 10496.768, 453.423, 52872.525 25/05/19,05:28:49,13,06,1, 11.9,1,1, 9.595, 10496.745, 453.388, 52872.538 25/05/19,05:28:49,14,06,1, 11.9,1,1, 9.595, 10496.743, 453.370, 52872.518 25/05/19,05:28:49,15,06,1, 11.9,1,1, 9.595, 10496.729, 453.387, 52872.472 25/05/19,05:28:49,16,06,1, 11.9,1,1, 9.595, 10496.734, 453.372, 52872.449 25/05/19,05:28:49,17,06,1, 11.9,1,1, 9.595, 10496.715, 453.369, 52872.543 25/05/19,05:28:49,18,06,1, 11.9,1,1, 9.595, 10496.730, 453.388, 52872.608 25/05/19,05:28:49,19,06,1, 11.9,1,1, 9.595, 10496.756, 453.339, 52872.515 25/05/19,05:28:50,00,06,1, 11.9,1,1, 9.598, 10496.752, 453.339, 52872.515 25/05/19,05:28:50,01,06,1, 11.9,1,1, 9.598, 10496.728, 453.346, 52872.589 25/05/19,05:28:50,02,06,1, 11.9,1,1, 9.598, 10496.731, 453.332, 52872.508 25/05/19,05:28:50,03,06,1, 11.9,1,1, 9.598, 10496.721, 453.320, 52872.601 25/05/19,05:28:50,04,06,1, 11.9,1,1, 9.598, 10496.738, 453.308, 52872.559 25/05/19,05:28:50,05,06,1, 11.9,1,1, 9.598, 10496.724, 453.317, 52872.601 25/05/19,05:28:50,06,06,1, 11.9,1,1, 9.598, 10496.709, 453.314, 52872.643 25/05/19,05:28:50,07,06,1, 11.9,1,1, 9.598, 10496.718, 453.310, 52872.630 25/05/19,05:28:50,08,06,1, 11.9,1,1, 9.598, 10496.719, 453.302, 52872.596 25/05/19,05:28:50,09,06,1, 11.9,1,1, 9.598, 10496.723, 453.285, 52872.617 25/05/19,05:28:50,10,06,1, 11.9,1,1, 9.598, 10496.714, 453.277, 52872.567 25/05/19,05:28:50,11,06,1, 11.9,1,1, 9.598, 10496.715, 453.285, 52872.625 25/05/19,05:28:50,12,06,1, 11.9,1,1, 9.598, 10496.711, 453.258, 52872.612 25/05/19,05:28:50,13,06,1, 11.9,1,1, 9.598, 10496.693, 453.263, 52872.667 25/05/19,05:28:50,14,06,1, 11.9,1,1, 9.598, 10496.694, 453.265, 52872.816 25/05/19,05:28:50,15,06,1, 11.9,1,1, 9.598, 10496.711, 453.246, 52872.567 25/05/19,05:28:50,16,06,1, 11.9,1,1, 9.598, 10496.688, 453.266, 52872.598 25/05/19,05:28:50,17,06,1, 11.9,1,1, 9.598, 10496.654, 453.230, 52872.620 25/05/19,05:28:50,18,06,1, 11.9,1,1, 9.598, 10496.707, 453.231, 52872.552 25/05/19,05:28:50,19,06,1, 11.9,1,1, 9.598, 10496.689, 453.253, 52872.554 25/05/19,05:28:51,00,07,1, 12.0,1,1, 9.602, 10496.686, 453.253, 52872.554 25/05/19,05:28:51,01,07,1, 12.0,1,1, 9.602, 10496.672, 453.193, 52872.594 25/05/19,05:28:51,02,07,1, 12.0,1,1, 9.602, 10496.688, 453.229, 52872.658 25/05/19,05:28:51,03,07,1, 12.0,1,1, 9.602, 10496.676, 453.192, 52872.656 25/05/19,05:28:51,04,07,1, 12.0,1,1, 9.602, 10496.691, 453.214, 52872.652 25/05/19,05:28:51,05,07,1, 12.0,1,1, 9.602, 10496.657, 453.214, 52872.601 25/05/19,05:28:51,06,07,1, 12.0,1,1, 9.602, 10496.688, 453.194, 52872.694 25/05/19,05:28:51,07,07,1, 12.0,1,1, 9.602, 10496.660, 453.192, 52872.573 25/05/19,05:28:51,08,07,1, 12.0,1,1, 9.602, 10496.675, 453.206, 52872.598 25/05/19,05:28:51,09,07,1, 12.0,1,1, 9.602, 10496.642, 453.172, 52872.672 25/05/19,05:28:51,10,07,1, 12.0,1,1, 9.602, 10496.647, 453.175, 52872.605 25/05/19,05:28:51,11,07,1, 12.0,1,1, 9.602, 10496.650, 453.169, 52872.639 25/05/19,05:28:51,12,07,1, 12.0,1,1, 9.602, 10496.630, 453.177, 52872.657 25/05/19,05:28:51,13,07,1, 12.0,1,1, 9.602, 10496.643, 453.177, 52872.665 25/05/19,05:28:51,14,07,1, 12.0,1,1, 9.602, 10496.627, 453.174, 52872.698 25/05/19,05:28:51,15,07,1, 12.0,1,1, 9.602, 10496.656, 453.150, 52872.668 25/05/19,05:28:51,16,07,1, 12.0,1,1, 9.602, 10496.620, 453.170, 52872.660 25/05/19,05:28:51,17,07,1, 12.0,1,1, 9.602, 10496.616, 453.151, 52872.649 25/05/19,05:28:51,18,07,1, 12.0,1,1, 9.602, 10496.621, 453.111, 52872.691 25/05/19,05:28:51,19,07,1, 12.0,1,1, 9.602, 10496.639, 453.135, 52872.683 25/05/19,05:28:52,00,07,1, 11.9,1,1, 9.595, 10496.635, 453.135, 52872.683 25/05/19,05:28:52,01,07,1, 11.9,1,1, 9.595, 10496.621, 453.130, 52872.723 25/05/19,05:28:52,02,07,1, 11.9,1,1, 9.595, 10496.628, 453.114, 52872.672 25/05/19,05:28:52,03,07,1, 11.9,1,1, 9.595, 10496.607, 453.092, 52872.663 25/05/19,05:28:52,04,07,1, 11.9,1,1, 9.595, 10496.607, 453.092, 52872.643 25/05/19,05:28:52,05,07,1, 11.9,1,1, 9.595, 10496.608, 453.093, 52872.703 25/05/19,05:28:52,06,07,1, 11.9,1,1, 9.595, 10496.582, 453.086, 52872.664 25/05/19,05:28:52,07,07,1, 11.9,1,1, 9.595, 10496.609, 453.071, 52872.693 25/05/19,05:28:52,08,07,1, 11.9,1,1, 9.595, 10496.591, 453.067, 52872.709 25/05/19,05:28:52,09,07,1, 11.9,1,1, 9.595, 10496.589, 453.059, 52872.650 25/05/19,05:28:52,10,07,1, 11.9,1,1, 9.595, 10496.577, 453.049, 52872.738 25/05/19,05:28:52,11,07,1, 11.9,1,1, 9.595, 10496.557, 453.054, 52872.759 25/05/19,05:28:52,12,07,1, 11.9,1,1, 9.595, 10496.586, 453.040, 52872.775 25/05/19,05:28:52,13,07,1, 11.9,1,1, 9.595, 10496.588, 453.033, 52872.659 25/05/19,05:28:52,14,07,1, 11.9,1,1, 9.595, 10496.576, 453.020, 52872.700 25/05/19,05:28:52,15,07,1, 11.9,1,1, 9.595, 10496.571, 453.025, 52872.672 25/05/19,05:28:52,16,07,1, 11.9,1,1, 9.595, 10496.544, 453.023, 52872.682 25/05/19,05:28:52,17,07,1, 11.9,1,1, 9.595, 10496.526, 452.998, 52872.786 25/05/19,05:28:52,18,07,1, 11.9,1,1, 9.595, 10496.527, 452.981, 52872.734 25/05/19,05:28:52,19,07,1, 11.9,1,1, 9.595, 10496.533, 452.985, 52872.761 25/05/19,05:28:53,00,07,1, 11.9,1,1, 9.594, 10496.527, 452.985, 52872.761 25/05/19,05:28:53,01,07,1, 11.9,1,1, 9.594, 10496.515, 452.972, 52872.758 25/05/19,05:28:53,02,07,1, 11.9,1,1, 9.594, 10496.496, 452.966, 52872.765 25/05/19,05:28:53,03,07,1, 11.9,1,1, 9.594, 10496.538, 452.966, 52872.725 25/05/19,05:28:53,04,07,1, 11.9,1,1, 9.594, 10496.501, 452.962, 52872.733 25/05/19,05:28:53,05,07,1, 11.9,1,1, 9.594, 10496.493, 452.947, 52872.777 25/05/19,05:28:53,06,07,1, 11.9,1,1, 9.594, 10496.494, 452.938, 52872.756 25/05/19,05:28:53,07,07,1, 11.9,1,1, 9.594, 10496.484, 452.941, 52872.695 25/05/19,05:28:53,08,07,1, 11.9,1,1, 9.594, 10496.454, 452.966, 52872.748 25/05/19,05:28:53,09,07,1, 11.9,1,1, 9.594, 10496.482, 452.943, 52872.767 25/05/19,05:28:53,10,07,1, 11.9,1,1, 9.594, 10496.448, 452.940, 52872.750 25/05/19,05:28:53,11,07,1, 11.9,1,1, 9.594, 10496.454, 452.933, 52872.820 25/05/19,05:28:53,12,07,1, 11.9,1,1, 9.594, 10496.480, 452.948, 52872.801 25/05/19,05:28:53,13,07,1, 11.9,1,1, 9.594, 10496.456, 452.913, 52872.820 25/05/19,05:28:53,14,07,1, 11.9,1,1, 9.594, 10496.438, 452.898, 52872.725 25/05/19,05:28:53,15,07,1, 11.9,1,1, 9.594, 10496.441, 452.913, 52872.816 25/05/19,05:28:53,16,07,1, 11.9,1,1, 9.594, 10496.453, 452.884, 52872.788 25/05/19,05:28:53,17,07,1, 11.9,1,1, 9.594, 10496.429, 452.897, 52872.804 25/05/19,05:28:53,18,07,1, 11.9,1,1, 9.594, 10496.431, 452.859, 52872.752 25/05/19,05:28:53,19,07,1, 11.9,1,1, 9.594, 10496.421, 452.865, 52872.804 25/05/19,05:28:54,00,07,1, 12.0,1,1, 9.598, 10496.418, 452.865, 52872.804 25/05/19,05:28:54,01,07,1, 12.0,1,1, 9.598, 10496.425, 452.871, 52872.803 25/05/19,05:28:54,02,07,1, 12.0,1,1, 9.598, 10496.414, 452.844, 52872.801 25/05/19,05:28:54,03,07,1, 12.0,1,1, 9.598, 10496.419, 452.851, 52872.831 25/05/19,05:28:54,04,07,1, 12.0,1,1, 9.598, 10496.392, 452.847, 52872.824 25/05/19,05:28:54,05,07,1, 12.0,1,1, 9.598, 10496.408, 452.821, 52872.820 25/05/19,05:28:54,06,07,1, 12.0,1,1, 9.598, 10496.409, 452.825, 52872.780 25/05/19,05:28:54,07,07,1, 12.0,1,1, 9.598, 10496.399, 452.814, 52872.735 25/05/19,05:28:54,08,07,1, 12.0,1,1, 9.598, 10496.399, 452.800, 52872.822 25/05/19,05:28:54,09,07,1, 12.0,1,1, 9.598, 10496.348, 452.783, 52872.829 25/05/19,05:28:54,10,07,1, 12.0,1,1, 9.598, 10496.351, 452.809, 52872.740 25/05/19,05:28:54,11,07,1, 12.0,1,1, 9.598, 10496.337, 452.815, 52872.839 25/05/19,05:28:54,12,07,1, 12.0,1,1, 9.598, 10496.336, 452.783, 52872.796 25/05/19,05:28:54,13,07,1, 12.0,1,1, 9.598, 10496.339, 452.784, 52872.856 25/05/19,05:28:54,14,07,1, 12.0,1,1, 9.598, 10496.333, 452.760, 52872.775 25/05/19,05:28:54,15,07,1, 12.0,1,1, 9.598, 10496.328, 452.745, 52872.834 25/05/19,05:28:54,16,07,1, 12.0,1,1, 9.598, 10496.300, 452.728, 52872.858 25/05/19,05:28:54,17,07,1, 12.0,1,1, 9.598, 10496.316, 452.720, 52872.774 25/05/19,05:28:54,18,07,1, 12.0,1,1, 9.598, 10496.299, 452.738, 52872.856 25/05/19,05:28:54,19,07,1, 12.0,1,1, 9.598, 10496.302, 452.724, 52872.850 25/05/19,05:28:55,00,07,1, 11.9,1,1, 9.601, 10496.302, 452.724, 52872.850 25/05/19,05:28:55,01,07,1, 11.9,1,1, 9.601, 10496.283, 452.717, 52872.853 25/05/19,05:28:55,02,07,1, 11.9,1,1, 9.601, 10496.270, 452.724, 52872.871 25/05/19,05:28:55,03,07,1, 11.9,1,1, 9.601, 10496.271, 452.706, 52872.844 25/05/19,05:28:55,04,07,1, 11.9,1,1, 9.601, 10496.282, 452.708, 52872.848 25/05/19,05:28:55,05,07,1, 11.9,1,1, 9.601, 10496.262, 452.687, 52872.868 25/05/19,05:28:55,06,07,1, 11.9,1,1, 9.601, 10496.235, 452.703, 52872.833 25/05/19,05:28:55,07,07,1, 11.9,1,1, 9.601, 10496.256, 452.693, 52872.846 25/05/19,05:28:55,08,07,1, 11.9,1,1, 9.601, 10496.254, 452.687, 52872.874 25/05/19,05:28:55,09,07,1, 11.9,1,1, 9.601, 10496.228, 452.659, 52872.844 25/05/19,05:28:55,10,07,1, 11.9,1,1, 9.601, 10496.241, 452.629, 52872.864 25/05/19,05:28:55,11,07,1, 11.9,1,1, 9.601, 10496.211, 452.633, 52872.858 25/05/19,05:28:55,12,07,1, 11.9,1,1, 9.601, 10496.230, 452.621, 52872.874 25/05/19,05:28:55,13,07,1, 11.9,1,1, 9.601, 10496.220, 452.605, 52872.864 25/05/19,05:28:55,14,07,1, 11.9,1,1, 9.601, 10496.204, 452.614, 52872.900 25/05/19,05:28:55,15,07,1, 11.9,1,1, 9.601, 10496.199, 452.607, 52872.861 25/05/19,05:28:55,16,07,1, 11.9,1,1, 9.601, 10496.189, 452.597, 52872.872 25/05/19,05:28:55,17,07,1, 11.9,1,1, 9.601, 10496.191, 452.596, 52872.889 25/05/19,05:28:55,18,07,1, 11.9,1,1, 9.601, 10496.180, 452.602, 52872.871 25/05/19,05:28:55,19,07,1, 11.9,1,1, 9.601, 10496.165, 452.602, 52872.883 25/05/19,05:28:56,00,07,1, 11.9,1,1, 9.602, 10496.160, 452.602, 52872.883 25/05/19,05:28:56,01,07,1, 11.9,1,1, 9.602, 10496.162, 452.549, 52872.882 25/05/19,05:28:56,02,07,1, 11.9,1,1, 9.602, 10496.167, 452.582, 52872.909 25/05/19,05:28:56,03,07,1, 11.9,1,1, 9.602, 10496.160, 452.566, 52872.870 25/05/19,05:28:56,04,07,1, 11.9,1,1, 9.602, 10496.162, 452.546, 52872.931 25/05/19,05:28:56,05,07,1, 11.9,1,1, 9.602, 10496.125, 452.542, 52872.926 25/05/19,05:28:56,06,07,1, 11.9,1,1, 9.602, 10496.151, 452.522, 52872.927 25/05/19,05:28:56,07,07,1, 11.9,1,1, 9.602, 10496.128, 452.492, 52872.920 25/05/19,05:28:56,08,07,1, 11.9,1,1, 9.602, 10496.112, 452.534, 52873.023 25/05/19,05:28:56,09,07,1, 11.9,1,1, 9.602, 10496.093, 452.513, 52872.965 25/05/19,05:28:56,10,07,1, 11.9,1,1, 9.602, 10496.107, 452.529, 52872.972 25/05/19,05:28:56,11,07,1, 11.9,1,1, 9.602, 10496.075, 452.532, 52873.085 25/05/19,05:28:56,12,07,1, 11.9,1,1, 9.602, 10496.109, 452.494, 52872.937 25/05/19,05:28:56,13,07,1, 11.9,1,1, 9.602, 10496.109, 452.468, 52872.924 25/05/19,05:28:56,14,07,1, 11.9,1,1, 9.602, 10496.102, 452.483, 52872.962 25/05/19,05:28:56,15,07,1, 11.9,1,1, 9.602, 10496.072, 452.472, 52872.946 25/05/19,05:28:56,16,07,1, 11.9,1,1, 9.602, 10496.067, 452.469, 52872.970 25/05/19,05:28:56,17,07,1, 11.9,1,1, 9.602, 10496.051, 452.458, 52872.973 25/05/19,05:28:56,18,07,1, 11.9,1,1, 9.602, 10496.047, 452.479, 52872.973 25/05/19,05:28:56,19,07,1, 11.9,1,1, 9.602, 10496.042, 452.457, 52872.953 25/05/19,05:28:57,00,07,1, 11.9,1,1, 9.595, 10496.035, 452.457, 52872.953 25/05/19,05:28:57,01,07,1, 11.9,1,1, 9.595, 10496.027, 452.430, 52872.922 25/05/19,05:28:57,02,07,1, 11.9,1,1, 9.595, 10496.053, 452.456, 52873.165 25/05/19,05:28:57,03,07,1, 11.9,1,1, 9.595, 10496.028, 452.446, 52873.147 25/05/19,05:28:57,04,07,1, 11.9,1,1, 9.595, 10496.050, 452.461, 52873.132 25/05/19,05:28:57,05,07,1, 11.9,1,1, 9.595, 10496.030, 452.402, 52872.947 25/05/19,05:28:57,06,07,1, 11.9,1,1, 9.595, 10495.987, 452.449, 52873.188 25/05/19,05:28:57,07,07,1, 11.9,1,1, 9.595, 10496.000, 452.415, 52872.947 25/05/19,05:28:57,08,07,1, 11.9,1,1, 9.595, 10495.979, 452.415, 52873.213 25/05/19,05:28:57,09,07,1, 11.9,1,1, 9.595, 10495.978, 452.438, 52873.205 25/05/19,05:28:57,10,07,1, 11.9,1,1, 9.595, 10495.966, 452.432, 52873.174 25/05/19,05:28:57,11,07,1, 11.9,1,1, 9.595, 10495.988, 452.414, 52873.197 25/05/19,05:28:57,12,07,1, 11.9,1,1, 9.595, 10495.966, 452.419, 52873.200 25/05/19,05:28:57,13,07,1, 11.9,1,1, 9.595, 10495.957, 452.419, 52873.197 25/05/19,05:28:57,14,07,1, 11.9,1,1, 9.595, 10495.970, 452.396, 52873.206 25/05/19,05:28:57,15,07,1, 11.9,1,1, 9.595, 10495.929, 452.376, 52873.185 25/05/19,05:28:57,16,07,1, 11.9,1,1, 9.595, 10495.955, 452.386, 52873.207 25/05/19,05:28:57,17,07,1, 11.9,1,1, 9.595, 10495.927, 452.363, 52873.200 25/05/19,05:28:57,18,07,1, 11.9,1,1, 9.595, 10495.933, 452.356, 52873.217 25/05/19,05:28:57,19,07,1, 11.9,1,1, 9.595, 10495.940, 452.352, 52873.240 25/05/19,05:28:58,00,07,1, 11.9,1,1, 9.597, 10495.934, 452.352, 52873.240 25/05/19,05:28:58,01,07,1, 11.9,1,1, 9.597, 10495.924, 452.343, 52873.202 25/05/19,05:28:58,02,07,1, 11.9,1,1, 9.597, 10495.920, 452.334, 52873.242 25/05/19,05:28:58,03,07,1, 11.9,1,1, 9.597, 10495.905, 452.321, 52873.217 25/05/19,05:28:58,04,07,1, 11.9,1,1, 9.597, 10495.895, 452.321, 52873.198 25/05/19,05:28:58,05,07,1, 11.9,1,1, 9.597, 10495.875, 452.340, 52873.248 25/05/19,05:28:58,06,07,1, 11.9,1,1, 9.597, 10495.874, 452.354, 52873.267 25/05/19,05:28:58,07,07,1, 11.9,1,1, 9.597, 10495.910, 452.337, 52873.041 25/05/19,05:28:58,08,07,1, 11.9,1,1, 9.597, 10495.820, 452.345, 52873.232 25/05/19,05:28:58,09,07,1, 11.9,1,1, 9.597, 10495.816, 452.328, 52873.280 25/05/19,05:28:58,10,07,1, 11.9,1,1, 9.597, 10495.860, 452.344, 52873.248 25/05/19,05:28:58,11,07,1, 11.9,1,1, 9.597, 10495.830, 452.307, 52873.186 25/05/19,05:28:58,12,07,1, 11.9,1,1, 9.597, 10495.833, 452.294, 52873.240 25/05/19,05:28:58,13,07,1, 11.9,1,1, 9.597, 10495.831, 452.309, 52873.236 25/05/19,05:28:58,14,07,1, 11.9,1,1, 9.597, 10495.817, 452.300, 52873.300 25/05/19,05:28:58,15,07,1, 11.9,1,1, 9.597, 10495.821, 452.298, 52873.258 25/05/19,05:28:58,16,07,1, 11.9,1,1, 9.597, 10495.816, 452.267, 52873.306 25/05/19,05:28:58,17,07,1, 11.9,1,1, 9.597, 10495.790, 452.295, 52873.282 25/05/19,05:28:58,18,07,1, 11.9,1,1, 9.597, 10495.797, 452.288, 52873.284 25/05/19,05:28:58,19,07,1, 11.9,1,1, 9.597, 10495.778, 452.277, 52873.298 25/05/19,05:28:59,00,07,1, 12.0,1,1, 9.599, 10495.776, 452.277, 52873.298 25/05/19,05:28:59,01,07,1, 12.0,1,1, 9.599, 10495.772, 452.282, 52873.305 25/05/19,05:28:59,02,07,1, 12.0,1,1, 9.599, 10495.763, 452.274, 52873.289 25/05/19,05:28:59,03,07,1, 12.0,1,1, 9.599, 10495.744, 452.246, 52873.293 25/05/19,05:28:59,04,07,1, 12.0,1,1, 9.599, 10495.721, 452.260, 52873.305 25/05/19,05:28:59,05,07,1, 12.0,1,1, 9.599, 10495.743, 452.236, 52873.273 25/05/19,05:28:59,06,07,1, 12.0,1,1, 9.599, 10495.723, 452.270, 52873.348 25/05/19,05:28:59,07,07,1, 12.0,1,1, 9.599, 10495.720, 452.254, 52873.317 25/05/19,05:28:59,08,07,1, 12.0,1,1, 9.599, 10495.704, 452.240, 52873.316 25/05/19,05:28:59,09,07,1, 12.0,1,1, 9.599, 10495.693, 452.226, 52873.332 25/05/19,05:28:59,10,07,1, 12.0,1,1, 9.599, 10495.691, 452.218, 52873.329 25/05/19,05:28:59,11,07,1, 12.0,1,1, 9.599, 10495.660, 452.224, 52873.334 25/05/19,05:28:59,12,07,1, 12.0,1,1, 9.599, 10495.643, 452.217, 52873.341 25/05/19,05:28:59,13,07,1, 12.0,1,1, 9.599, 10495.659, 452.212, 52873.310 25/05/19,05:28:59,14,07,1, 12.0,1,1, 9.599, 10495.637, 452.229, 52873.339 25/05/19,05:28:59,15,07,1, 12.0,1,1, 9.599, 10495.649, 452.215, 52873.330 25/05/19,05:28:59,16,07,1, 12.0,1,1, 9.599, 10495.635, 452.205, 52873.323 25/05/19,05:28:59,17,07,1, 12.0,1,1, 9.599, 10495.630, 452.223, 52873.374 25/05/19,05:28:59,18,07,1, 12.0,1,1, 9.599, 10495.626, 452.191, 52873.371 25/05/19,05:28:59,19,07,1, 12.0,1,1, 9.599, 10495.630, 452.192, 52873.337 25/05/19,05:29:00,00,07,1, 12.0,1,1, 9.600, 10495.626, 452.192, 52873.337 25/05/19,05:29:00,01,07,1, 12.0,1,1, 9.600, 10495.587, 452.185, 52873.320 25/05/19,05:29:00,02,07,1, 12.0,1,1, 9.600, 10495.558, 452.190, 52873.208 25/05/19,05:29:00,03,07,1, 12.0,1,1, 9.600, 10495.546, 452.186, 52873.143 25/05/19,05:29:00,04,07,1, 12.0,1,1, 9.600, 10495.541, 452.157, 52873.237 25/05/19,05:29:00,05,07,1, 12.0,1,1, 9.600, 10495.519, 452.173, 52873.216 25/05/19,05:29:00,06,07,1, 12.0,1,1, 9.600, 10495.501, 452.184, 52873.223 25/05/19,05:29:00,07,07,1, 12.0,1,1, 9.600, 10495.504, 452.171, 52873.197 25/05/19,05:29:00,08,07,1, 12.0,1,1, 9.600, 10495.515, 452.163, 52873.208 25/05/19,05:29:00,09,07,1, 12.0,1,1, 9.600, 10495.522, 452.157, 52873.204 25/05/19,05:29:00,10,07,1, 12.0,1,1, 9.600, 10495.480, 452.139, 52873.184 25/05/19,05:29:00,11,07,1, 12.0,1,1, 9.600, 10495.484, 452.148, 52873.194 25/05/19,05:29:00,12,07,1, 12.0,1,1, 9.600, 10495.468, 452.153, 52873.250 25/05/19,05:29:00,13,07,1, 12.0,1,1, 9.600, 10495.465, 452.152, 52873.215 25/05/19,05:29:00,14,07,1, 12.0,1,1, 9.600, 10495.456, 452.148, 52873.276 25/05/19,05:29:00,15,07,1, 12.0,1,1, 9.600, 10495.445, 452.137, 52873.275 25/05/19,05:29:00,16,07,1, 12.0,1,1, 9.600, 10495.469, 452.146, 52873.235 25/05/19,05:29:00,17,07,1, 12.0,1,1, 9.600, 10495.435, 452.147, 52873.280 25/05/19,05:29:00,18,07,1, 12.0,1,1, 9.600, 10495.427, 452.139, 52873.245 25/05/19,05:29:00,19,07,1, 12.0,1,1, 9.600, 10495.413, 452.137, 52873.245 25/05/19,05:29:01,00,07,1, 11.9,1,1, 9.597, 10495.409, 452.137, 52873.245 25/05/19,05:29:01,01,07,1, 11.9,1,1, 9.597, 10495.374, 452.116, 52873.272 25/05/19,05:29:01,02,07,1, 11.9,1,1, 9.597, 10495.376, 452.150, 52873.278 25/05/19,05:29:01,03,07,1, 11.9,1,1, 9.597, 10495.366, 452.115, 52873.293 25/05/19,05:29:01,04,07,1, 11.9,1,1, 9.597, 10495.364, 452.103, 52873.269 25/05/19,05:29:01,05,07,1, 11.9,1,1, 9.597, 10495.334, 452.102, 52873.219 25/05/19,05:29:01,06,07,1, 11.9,1,1, 9.597, 10495.323, 452.113, 52873.276 25/05/19,05:29:01,07,07,1, 11.9,1,1, 9.597, 10495.333, 452.099, 52873.291 25/05/19,05:29:01,08,07,1, 11.9,1,1, 9.597, 10495.326, 452.105, 52873.275 25/05/19,05:29:01,09,07,1, 11.9,1,1, 9.597, 10495.308, 452.100, 52873.321 25/05/19,05:29:01,10,07,1, 11.9,1,1, 9.597, 10495.306, 452.099, 52873.257 25/05/19,05:29:01,11,07,1, 11.9,1,1, 9.597, 10495.287, 452.083, 52873.320 25/05/19,05:29:01,12,07,1, 11.9,1,1, 9.597, 10495.292, 452.067, 52873.307 25/05/19,05:29:01,13,07,1, 11.9,1,1, 9.597, 10495.304, 452.088, 52873.335 25/05/19,05:29:01,14,07,1, 11.9,1,1, 9.597, 10495.266, 452.075, 52873.328 25/05/19,05:29:01,15,07,1, 11.9,1,1, 9.597, 10495.268, 452.077, 52873.308 25/05/19,05:29:01,16,07,1, 11.9,1,1, 9.597, 10495.251, 452.058, 52873.305 25/05/19,05:29:01,17,07,1, 11.9,1,1, 9.597, 10495.251, 452.081, 52873.377 25/05/19,05:29:01,18,07,1, 11.9,1,1, 9.597, 10495.251, 452.043, 52873.336 25/05/19,05:29:01,19,07,1, 11.9,1,1, 9.597, 10495.212, 452.074, 52873.370 25/05/19,05:29:02,00,07,1, 12.0,1,1, 9.600, 10495.209, 452.074, 52873.370 25/05/19,05:29:02,01,07,1, 12.0,1,1, 9.600, 10495.210, 452.048, 52873.364 25/05/19,05:29:02,02,07,1, 12.0,1,1, 9.600, 10495.207, 452.035, 52873.368 25/05/19,05:29:02,03,07,1, 12.0,1,1, 9.600, 10495.219, 452.059, 52873.345 25/05/19,05:29:02,04,07,1, 12.0,1,1, 9.600, 10495.156, 452.003, 52873.384 25/05/19,05:29:02,05,07,1, 12.0,1,1, 9.600, 10495.165, 452.034, 52873.359 25/05/19,05:29:02,06,07,1, 12.0,1,1, 9.600, 10495.172, 452.025, 52873.397 25/05/19,05:29:02,07,07,1, 12.0,1,1, 9.600, 10495.175, 452.024, 52873.355 25/05/19,05:29:02,08,07,1, 12.0,1,1, 9.600, 10495.132, 451.999, 52873.388 25/05/19,05:29:02,09,07,1, 12.0,1,1, 9.600, 10495.129, 452.018, 52873.404 25/05/19,05:29:02,10,07,1, 12.0,1,1, 9.600, 10495.157, 451.986, 52873.393 25/05/19,05:29:02,11,07,1, 12.0,1,1, 9.600, 10495.125, 452.025, 52873.406 25/05/19,05:29:02,12,07,1, 12.0,1,1, 9.600, 10495.119, 451.988, 52873.380 25/05/19,05:29:02,13,07,1, 12.0,1,1, 9.600, 10495.128, 451.985, 52873.399 25/05/19,05:29:02,14,07,1, 12.0,1,1, 9.600, 10495.101, 451.988, 52873.421 25/05/19,05:29:02,15,07,1, 12.0,1,1, 9.600, 10495.095, 451.999, 52873.403 25/05/19,05:29:02,16,07,1, 12.0,1,1, 9.600, 10495.086, 451.969, 52873.429 25/05/19,05:29:02,17,07,1, 12.0,1,1, 9.600, 10495.090, 451.983, 52873.375 25/05/19,05:29:02,18,07,1, 12.0,1,1, 9.600, 10495.048, 451.978, 52873.377 25/05/19,05:29:02,19,07,1, 12.0,1,1, 9.600, 10495.047, 451.958, 52873.401 25/05/19,05:29:03,00,07,1, 11.9,1,1, 9.600, 10495.042, 451.958, 52873.401 25/05/19,05:29:03,01,07,1, 11.9,1,1, 9.600, 10495.033, 451.951, 52873.393 25/05/19,05:29:03,02,07,1, 11.9,1,1, 9.600, 10495.026, 451.946, 52873.437 25/05/19,05:29:03,03,07,1, 11.9,1,1, 9.600, 10495.027, 451.937, 52873.390 25/05/19,05:29:03,04,07,1, 11.9,1,1, 9.600, 10495.013, 451.937, 52873.420 25/05/19,05:29:03,05,07,1, 11.9,1,1, 9.600, 10494.991, 451.931, 52873.419 25/05/19,05:29:03,06,07,1, 11.9,1,1, 9.600, 10494.983, 451.913, 52873.424 25/05/19,05:29:03,07,07,1, 11.9,1,1, 9.600, 10494.998, 451.925, 52873.431 25/05/19,05:29:03,08,07,1, 11.9,1,1, 9.600, 10494.996, 451.927, 52873.444 25/05/19,05:29:03,09,07,1, 11.9,1,1, 9.600, 10494.970, 451.902, 52873.417 25/05/19,05:29:03,10,07,1, 11.9,1,1, 9.600, 10494.966, 451.927, 52873.424 25/05/19,05:29:03,11,07,1, 11.9,1,1, 9.600, 10494.962, 451.909, 52873.452 25/05/19,05:29:03,12,07,1, 11.9,1,1, 9.600, 10494.960, 451.902, 52873.454 25/05/19,05:29:03,13,07,1, 11.9,1,1, 9.600, 10494.945, 451.906, 52873.438 25/05/19,05:29:03,14,07,1, 11.9,1,1, 9.600, 10494.919, 451.904, 52873.456 25/05/19,05:29:03,15,07,1, 11.9,1,1, 9.600, 10494.911, 451.874, 52873.471 25/05/19,05:29:03,16,07,1, 11.9,1,1, 9.600, 10494.910, 451.896, 52873.512 25/05/19,05:29:03,17,07,1, 11.9,1,1, 9.600, 10494.900, 451.895, 52873.440 25/05/19,05:29:03,18,07,1, 11.9,1,1, 9.600, 10494.871, 451.893, 52873.426 25/05/19,05:29:03,19,07,1, 11.9,1,1, 9.600, 10494.886, 451.893, 52873.469 25/05/19,05:29:04,00,07,1, 11.9,1,1, 9.603, 10494.883, 451.893, 52873.469 25/05/19,05:29:04,01,07,1, 11.9,1,1, 9.603, 10494.846, 451.872, 52873.481 25/05/19,05:29:04,02,07,1, 11.9,1,1, 9.603, 10494.867, 451.847, 52873.510 25/05/19,05:29:04,03,07,1, 11.9,1,1, 9.603, 10494.842, 451.866, 52873.506 25/05/19,05:29:04,04,07,1, 11.9,1,1, 9.603, 10494.822, 451.854, 52873.505 25/05/19,05:29:04,05,07,1, 11.9,1,1, 9.603, 10494.824, 451.859, 52873.514 25/05/19,05:29:04,06,07,1, 11.9,1,1, 9.603, 10494.810, 451.850, 52873.476 25/05/19,05:29:04,07,07,1, 11.9,1,1, 9.603, 10494.793, 451.826, 52873.591 25/05/19,05:29:04,08,07,1, 11.9,1,1, 9.603, 10494.789, 451.830, 52873.538 25/05/19,05:29:04,09,07,1, 11.9,1,1, 9.603, 10494.788, 451.830, 52873.541 25/05/19,05:29:04,10,07,1, 11.9,1,1, 9.603, 10494.738, 451.836, 52873.632 25/05/19,05:29:04,11,07,1, 11.9,1,1, 9.603, 10494.788, 451.787, 52873.514 25/05/19,05:29:04,12,07,1, 11.9,1,1, 9.603, 10494.774, 451.799, 52873.497 25/05/19,05:29:04,13,07,1, 11.9,1,1, 9.603, 10494.744, 451.801, 52873.563 25/05/19,05:29:04,14,07,1, 11.9,1,1, 9.603, 10494.737, 451.821, 52873.583 25/05/19,05:29:04,15,07,1, 11.9,1,1, 9.603, 10494.725, 451.811, 52873.609 25/05/19,05:29:04,16,07,1, 11.9,1,1, 9.603, 10494.715, 451.796, 52873.546 25/05/19,05:29:04,17,07,1, 11.9,1,1, 9.603, 10494.698, 451.792, 52873.579 25/05/19,05:29:04,18,07,1, 11.9,1,1, 9.603, 10494.665, 451.787, 52873.584 25/05/19,05:29:04,19,07,1, 11.9,1,1, 9.603, 10494.684, 451.757, 52873.545 25/05/19,05:29:05,00,07,1, 11.9,1,1, 9.602, 10494.683, 451.757, 52873.545 25/05/19,05:29:05,01,07,1, 11.9,1,1, 9.602, 10494.631, 451.778, 52873.607 25/05/19,05:29:05,02,07,1, 11.9,1,1, 9.602, 10494.635, 451.796, 52873.614 25/05/19,05:29:05,03,07,1, 11.9,1,1, 9.602, 10494.611, 451.773, 52873.596 25/05/19,05:29:05,04,07,1, 11.9,1,1, 9.602, 10494.637, 451.794, 52873.523 25/05/19,05:29:05,05,07,1, 11.9,1,1, 9.602, 10494.609, 451.774, 52873.530 25/05/19,05:29:05,06,07,1, 11.9,1,1, 9.602, 10494.604, 451.758, 52873.532 25/05/19,05:29:05,07,07,1, 11.9,1,1, 9.602, 10494.601, 451.758, 52873.623 25/05/19,05:29:05,08,07,1, 11.9,1,1, 9.602, 10494.572, 451.753, 52873.587 25/05/19,05:29:05,09,07,1, 11.9,1,1, 9.602, 10494.559, 451.737, 52873.591 25/05/19,05:29:05,10,07,1, 11.9,1,1, 9.602, 10494.527, 451.725, 52873.569 25/05/19,05:29:05,11,07,1, 11.9,1,1, 9.602, 10494.516, 451.735, 52873.583 25/05/19,05:29:05,12,07,1, 11.9,1,1, 9.602, 10494.519, 451.741, 52873.521 25/05/19,05:29:05,13,07,1, 11.9,1,1, 9.602, 10494.523, 451.745, 52873.578 25/05/19,05:29:05,14,07,1, 11.9,1,1, 9.602, 10494.515, 451.741, 52873.617 25/05/19,05:29:05,15,07,1, 11.9,1,1, 9.602, 10494.479, 451.716, 52873.584 25/05/19,05:29:05,16,07,1, 11.9,1,1, 9.602, 10494.495, 451.687, 52873.644 25/05/19,05:29:05,17,07,1, 11.9,1,1, 9.602, 10494.481, 451.733, 52873.687 25/05/19,05:29:05,18,07,1, 11.9,1,1, 9.602, 10494.487, 451.691, 52873.621 25/05/19,05:29:05,19,07,1, 11.9,1,1, 9.602, 10494.483, 451.703, 52873.605 25/05/19,05:29:06,00,07,1, 11.9,1,1, 9.599, 10494.483, 451.703, 52873.605 25/05/19,05:29:06,01,07,1, 11.9,1,1, 9.599, 10494.413, 451.680, 52873.675 25/05/19,05:29:06,02,07,1, 11.9,1,1, 9.599, 10494.394, 451.673, 52873.721 25/05/19,05:29:06,03,07,1, 11.9,1,1, 9.599, 10494.412, 451.664, 52873.623 25/05/19,05:29:06,04,07,1, 11.9,1,1, 9.599, 10494.396, 451.652, 52873.646 25/05/19,05:29:06,05,07,1, 11.9,1,1, 9.599, 10494.422, 451.659, 52873.647 25/05/19,05:29:06,06,07,1, 11.9,1,1, 9.599, 10494.359, 451.658, 52873.704 25/05/19,05:29:06,07,07,1, 11.9,1,1, 9.599, 10494.366, 451.654, 52873.703 25/05/19,05:29:06,08,07,1, 11.9,1,1, 9.599, 10494.360, 451.639, 52873.701 25/05/19,05:29:06,09,07,1, 11.9,1,1, 9.599, 10494.380, 451.617, 52873.622 25/05/19,05:29:06,10,07,1, 11.9,1,1, 9.599, 10494.360, 451.640, 52873.708 25/05/19,05:29:06,11,07,1, 11.9,1,1, 9.599, 10494.337, 451.611, 52873.664 25/05/19,05:29:06,12,07,1, 11.9,1,1, 9.599, 10494.325, 451.609, 52873.762 25/05/19,05:29:06,13,07,1, 11.9,1,1, 9.599, 10494.320, 451.615, 52873.670 25/05/19,05:29:06,14,07,1, 11.9,1,1, 9.599, 10494.321, 451.624, 52873.761 25/05/19,05:29:06,15,07,1, 11.9,1,1, 9.599, 10494.298, 451.604, 52873.694 25/05/19,05:29:06,16,07,1, 11.9,1,1, 9.599, 10494.291, 451.609, 52873.665 25/05/19,05:29:06,17,07,1, 11.9,1,1, 9.599, 10494.294, 451.582, 52873.540 25/05/19,05:29:06,18,07,1, 11.9,1,1, 9.599, 10494.249, 451.611, 52873.833 25/05/19,05:29:06,19,07,1, 11.9,1,1, 9.599, 10494.225, 451.610, 52873.707 25/05/19,05:29:07,00,07,1, 11.9,1,1, 9.603, 10494.224, 451.610, 52873.707 25/05/19,05:29:07,01,07,1, 11.9,1,1, 9.603, 10494.244, 451.608, 52873.815 25/05/19,05:29:07,02,07,1, 11.9,1,1, 9.603, 10494.220, 451.581, 52873.782 25/05/19,05:29:07,03,07,1, 11.9,1,1, 9.603, 10494.224, 451.562, 52873.753 25/05/19,05:29:07,04,07,1, 11.9,1,1, 9.603, 10494.209, 451.594, 52873.742 25/05/19,05:29:07,05,07,1, 11.9,1,1, 9.603, 10494.182, 451.563, 52873.680 25/05/19,05:29:07,06,07,1, 11.9,1,1, 9.603, 10494.161, 451.568, 52873.745 25/05/19,05:29:07,07,07,1, 11.9,1,1, 9.603, 10494.168, 451.542, 52873.778 25/05/19,05:29:07,08,07,1, 11.9,1,1, 9.603, 10494.150, 451.542, 52873.718 25/05/19,05:29:07,09,07,1, 11.9,1,1, 9.603, 10494.142, 451.553, 52873.777 25/05/19,05:29:07,10,07,1, 11.9,1,1, 9.603, 10494.121, 451.523, 52873.748 25/05/19,05:29:07,11,07,1, 11.9,1,1, 9.603, 10494.136, 451.537, 52873.738 25/05/19,05:29:07,12,07,1, 11.9,1,1, 9.603, 10494.119, 451.525, 52873.826 25/05/19,05:29:07,13,07,1, 11.9,1,1, 9.603, 10494.106, 451.522, 52873.808 25/05/19,05:29:07,14,07,1, 11.9,1,1, 9.603, 10494.090, 451.531, 52873.740 25/05/19,05:29:07,15,07,1, 11.9,1,1, 9.603, 10494.091, 451.523, 52873.779 25/05/19,05:29:07,16,07,1, 11.9,1,1, 9.603, 10494.069, 451.520, 52873.766 25/05/19,05:29:07,17,07,1, 11.9,1,1, 9.603, 10494.065, 451.498, 52873.785 25/05/19,05:29:07,18,07,1, 11.9,1,1, 9.603, 10494.033, 451.496, 52873.789 25/05/19,05:29:07,19,07,1, 11.9,1,1, 9.603, 10494.023, 451.490, 52873.749 25/05/19,05:29:08,00,07,1, 11.9,1,1, 9.595, 10494.015, 451.490, 52873.749 25/05/19,05:29:08,01,07,1, 11.9,1,1, 9.595, 10494.010, 451.491, 52873.760 25/05/19,05:29:08,02,07,1, 11.9,1,1, 9.595, 10493.989, 451.456, 52873.738 25/05/19,05:29:08,03,07,1, 11.9,1,1, 9.595, 10493.996, 451.452, 52873.774 25/05/19,05:29:08,04,07,1, 11.9,1,1, 9.595, 10493.996, 451.449, 52873.783 25/05/19,05:29:08,05,07,1, 11.9,1,1, 9.595, 10493.967, 451.471, 52873.878 25/05/19,05:29:08,06,07,1, 11.9,1,1, 9.595, 10493.970, 451.461, 52873.797 25/05/19,05:29:08,07,07,1, 11.9,1,1, 9.595, 10493.937, 451.439, 52873.795 25/05/19,05:29:08,08,07,1, 11.9,1,1, 9.595, 10493.931, 451.419, 52873.827 25/05/19,05:29:08,09,07,1, 11.9,1,1, 9.595, 10493.919, 451.424, 52873.851 25/05/19,05:29:08,10,07,1, 11.9,1,1, 9.595, 10493.912, 451.414, 52873.766 25/05/19,05:29:08,11,07,1, 11.9,1,1, 9.595, 10493.944, 451.414, 52873.735 25/05/19,05:29:08,12,07,1, 11.9,1,1, 9.595, 10493.889, 451.424, 52873.923 25/05/19,05:29:08,13,07,1, 11.9,1,1, 9.595, 10493.885, 451.408, 52873.873 25/05/19,05:29:08,14,07,1, 11.9,1,1, 9.595, 10493.877, 451.418, 52873.853 25/05/19,05:29:08,15,07,1, 11.9,1,1, 9.595, 10493.865, 451.394, 52873.914 25/05/19,05:29:08,16,07,1, 11.9,1,1, 9.595, 10493.872, 451.386, 52873.877 25/05/19,05:29:08,17,07,1, 11.9,1,1, 9.595, 10493.850, 451.378, 52873.943 25/05/19,05:29:08,18,07,1, 11.9,1,1, 9.595, 10493.842, 451.370, 52873.905 25/05/19,05:29:08,19,07,1, 11.9,1,1, 9.595, 10493.824, 451.381, 52873.933 25/05/19,05:29:09,00,07,1, 11.9,1,1, 9.601, 10493.823, 451.381, 52873.933 25/05/19,05:29:09,01,07,1, 11.9,1,1, 9.601, 10493.802, 451.361, 52873.913 25/05/19,05:29:09,02,07,1, 11.9,1,1, 9.601, 10493.791, 451.363, 52873.837 25/05/19,05:29:09,03,07,1, 11.9,1,1, 9.601, 10493.791, 451.349, 52873.919 25/05/19,05:29:09,04,07,1, 11.9,1,1, 9.601, 10493.757, 451.350, 52873.917 25/05/19,05:29:09,05,07,1, 11.9,1,1, 9.601, 10493.758, 451.322, 52873.849 25/05/19,05:29:09,06,07,1, 11.9,1,1, 9.601, 10493.733, 451.348, 52873.905 25/05/19,05:29:09,07,07,1, 11.9,1,1, 9.601, 10493.751, 451.310, 52873.893 25/05/19,05:29:09,08,07,1, 11.9,1,1, 9.601, 10493.752, 451.289, 52873.893 25/05/19,05:29:09,09,07,1, 11.9,1,1, 9.601, 10493.728, 451.312, 52873.963 25/05/19,05:29:09,10,07,1, 11.9,1,1, 9.601, 10493.738, 451.301, 52873.916 25/05/19,05:29:09,11,07,1, 11.9,1,1, 9.601, 10493.732, 451.304, 52873.911 25/05/19,05:29:09,12,07,1, 11.9,1,1, 9.601, 10493.688, 451.294, 52873.926 25/05/19,05:29:09,13,07,1, 11.9,1,1, 9.601, 10493.690, 451.274, 52873.974 25/05/19,05:29:09,14,07,1, 11.9,1,1, 9.601, 10493.675, 451.269, 52873.904 25/05/19,05:29:09,15,07,1, 11.9,1,1, 9.601, 10493.671, 451.277, 52873.953 25/05/19,05:29:09,16,07,1, 11.9,1,1, 9.601, 10493.668, 451.273, 52873.959 25/05/19,05:29:09,17,07,1, 11.9,1,1, 9.601, 10493.671, 451.261, 52873.978 25/05/19,05:29:09,18,07,1, 11.9,1,1, 9.601, 10493.623, 451.262, 52873.953 25/05/19,05:29:09,19,07,1, 11.9,1,1, 9.601, 10493.636, 451.250, 52873.973 25/05/19,05:29:10,00,07,1, 11.9,1,1, 9.595, 10493.631, 451.250, 52873.973 25/05/19,05:29:10,01,07,1, 11.9,1,1, 9.595, 10493.596, 451.234, 52874.032 25/05/19,05:29:10,02,07,1, 11.9,1,1, 9.595, 10493.591, 451.247, 52874.032 25/05/19,05:29:10,03,07,1, 11.9,1,1, 9.595, 10493.604, 451.214, 52874.008 25/05/19,05:29:10,04,07,1, 11.9,1,1, 9.595, 10493.568, 451.208, 52873.952 25/05/19,05:29:10,05,07,1, 11.9,1,1, 9.595, 10493.564, 451.223, 52874.052 25/05/19,05:29:10,06,07,1, 11.9,1,1, 9.595, 10493.558, 451.205, 52873.944 25/05/19,05:29:10,07,07,1, 11.9,1,1, 9.595, 10493.550, 451.205, 52874.039 25/05/19,05:29:10,08,07,1, 11.9,1,1, 9.595, 10493.525, 451.204, 52874.023 25/05/19,05:29:10,09,07,1, 11.9,1,1, 9.595, 10493.531, 451.199, 52874.095 25/05/19,05:29:10,10,07,1, 11.9,1,1, 9.595, 10493.517, 451.188, 52874.044 25/05/19,05:29:10,11,07,1, 11.9,1,1, 9.595, 10493.527, 451.183, 52874.077 25/05/19,05:29:10,12,07,1, 11.9,1,1, 9.595, 10493.474, 451.182, 52873.994 25/05/19,05:29:10,13,07,1, 11.9,1,1, 9.595, 10493.465, 451.168, 52874.015 25/05/19,05:29:10,14,07,1, 11.9,1,1, 9.595, 10493.475, 451.150, 52874.005 25/05/19,05:29:10,15,07,1, 11.9,1,1, 9.595, 10493.437, 451.125, 52873.994 25/05/19,05:29:10,16,07,1, 11.9,1,1, 9.595, 10493.440, 451.150, 52874.053 25/05/19,05:29:10,17,07,1, 11.9,1,1, 9.595, 10493.443, 451.158, 52874.006 25/05/19,05:29:10,18,07,1, 11.9,1,1, 9.595, 10493.401, 451.152, 52874.011 25/05/19,05:29:10,19,07,1, 11.9,1,1, 9.595, 10493.390, 451.134, 52874.087 25/05/19,05:29:11,00,07,1, 11.9,1,1, 9.599, 10493.389, 451.134, 52874.087 25/05/19,05:29:11,01,07,1, 11.9,1,1, 9.599, 10493.352, 451.130, 52874.019 25/05/19,05:29:11,02,07,1, 11.9,1,1, 9.599, 10493.361, 451.109, 52874.044 25/05/19,05:29:11,03,07,1, 11.9,1,1, 9.599, 10493.364, 451.117, 52874.087 25/05/19,05:29:11,04,07,1, 11.9,1,1, 9.599, 10493.308, 451.108, 52874.138 25/05/19,05:29:11,05,07,1, 11.9,1,1, 9.599, 10493.307, 451.073, 52873.989 25/05/19,05:29:11,06,07,1, 11.9,1,1, 9.599, 10493.308, 451.064, 52874.011 25/05/19,05:29:11,07,07,1, 11.9,1,1, 9.599, 10493.257, 451.062, 52874.104 25/05/19,05:29:11,08,07,1, 11.9,1,1, 9.599, 10493.267, 451.072, 52874.057 25/05/19,05:29:11,09,07,1, 11.9,1,1, 9.599, 10493.253, 451.063, 52874.089 25/05/19,05:29:11,10,07,1, 11.9,1,1, 9.599, 10493.252, 451.049, 52874.116 25/05/19,05:29:11,11,07,1, 11.9,1,1, 9.599, 10493.255, 451.044, 52874.060 25/05/19,05:29:11,12,07,1, 11.9,1,1, 9.599, 10493.227, 451.036, 52874.091 25/05/19,05:29:11,13,07,1, 11.9,1,1, 9.599, 10493.232, 451.027, 52874.131 25/05/19,05:29:11,14,07,1, 11.9,1,1, 9.599, 10493.216, 451.024, 52874.064 25/05/19,05:29:11,15,07,1, 11.9,1,1, 9.599, 10493.198, 451.012, 52874.062 25/05/19,05:29:11,16,07,1, 11.9,1,1, 9.599, 10493.173, 451.023, 52874.137 25/05/19,05:29:11,17,07,1, 11.9,1,1, 9.599, 10493.180, 450.994, 52874.066 25/05/19,05:29:11,18,07,1, 11.9,1,1, 9.599, 10493.162, 450.997, 52874.119 25/05/19,05:29:11,19,07,1, 11.9,1,1, 9.599, 10493.142, 451.010, 52874.101 25/05/19,05:29:12,00,07,1, 11.9,1,1, 9.601, 10493.139, 451.010, 52874.101 25/05/19,05:29:12,01,07,1, 11.9,1,1, 9.601, 10493.100, 450.991, 52874.063 25/05/19,05:29:12,02,07,1, 11.9,1,1, 9.601, 10493.101, 450.974, 52874.073 25/05/19,05:29:12,03,07,1, 11.9,1,1, 9.601, 10493.074, 450.976, 52874.185 25/05/19,05:29:12,04,07,1, 11.9,1,1, 9.601, 10493.063, 450.973, 52874.087 25/05/19,05:29:12,05,07,1, 11.9,1,1, 9.601, 10493.059, 450.970, 52874.124 25/05/19,05:29:12,06,07,1, 11.9,1,1, 9.601, 10493.024, 450.970, 52874.290 25/05/19,05:29:12,07,07,1, 11.9,1,1, 9.601, 10493.029, 450.925, 52874.135 25/05/19,05:29:12,08,07,1, 11.9,1,1, 9.601, 10493.024, 450.934, 52874.154 25/05/19,05:29:12,09,07,1, 11.9,1,1, 9.601, 10493.026, 450.943, 52874.213 25/05/19,05:29:12,10,07,1, 11.9,1,1, 9.601, 10492.978, 450.923, 52874.190 25/05/19,05:29:12,11,07,1, 11.9,1,1, 9.601, 10492.989, 450.946, 52874.180 25/05/19,05:29:12,12,07,1, 11.9,1,1, 9.601, 10492.959, 450.929, 52874.112 25/05/19,05:29:12,13,07,1, 11.9,1,1, 9.601, 10492.951, 450.926, 52874.128 25/05/19,05:29:12,14,07,1, 11.9,1,1, 9.601, 10492.944, 450.936, 52874.195 25/05/19,05:29:12,15,07,1, 11.9,1,1, 9.601, 10492.947, 450.930, 52874.119 25/05/19,05:29:12,16,07,1, 11.9,1,1, 9.601, 10492.916, 450.911, 52874.138 25/05/19,05:29:12,17,07,1, 11.9,1,1, 9.601, 10492.898, 450.923, 52874.202 25/05/19,05:29:12,18,07,1, 11.9,1,1, 9.601, 10492.894, 450.903, 52874.137 25/05/19,05:29:12,19,07,1, 11.9,1,1, 9.601, 10492.898, 450.880, 52874.193 25/05/19,05:29:13,00,07,1, 11.9,1,1, 9.599, 10492.897, 450.880, 52874.193 25/05/19,05:29:13,01,07,1, 11.9,1,1, 9.599, 10492.843, 450.881, 52874.197 25/05/19,05:29:13,02,07,1, 11.9,1,1, 9.599, 10492.845, 450.876, 52874.266 25/05/19,05:29:13,03,07,1, 11.9,1,1, 9.599, 10492.838, 450.894, 52874.240 25/05/19,05:29:13,04,07,1, 11.9,1,1, 9.599, 10492.809, 450.884, 52874.179 25/05/19,05:29:13,05,07,1, 11.9,1,1, 9.599, 10492.802, 450.870, 52874.213 25/05/19,05:29:13,06,07,1, 11.9,1,1, 9.599, 10492.774, 450.888, 52874.231 25/05/19,05:29:13,07,07,1, 11.9,1,1, 9.599, 10492.757, 450.868, 52874.185 25/05/19,05:29:13,08,07,1, 11.9,1,1, 9.599, 10492.773, 450.884, 52874.206 25/05/19,05:29:13,09,07,1, 11.9,1,1, 9.599, 10492.763, 450.865, 52874.175 25/05/19,05:29:13,10,07,1, 11.9,1,1, 9.599, 10492.719, 450.876, 52874.260 25/05/19,05:29:13,11,07,1, 11.9,1,1, 9.599, 10492.689, 450.877, 52874.234 25/05/19,05:29:13,12,07,1, 11.9,1,1, 9.599, 10492.708, 450.875, 52874.287 25/05/19,05:29:13,13,07,1, 11.9,1,1, 9.599, 10492.671, 450.847, 52874.263 25/05/19,05:29:13,14,07,1, 11.9,1,1, 9.599, 10492.675, 450.886, 52874.285 25/05/19,05:29:13,15,07,1, 11.9,1,1, 9.599, 10492.688, 450.866, 52874.208 25/05/19,05:29:13,16,07,1, 11.9,1,1, 9.599, 10492.633, 450.877, 52874.325 25/05/19,05:29:13,17,07,1, 11.9,1,1, 9.599, 10492.653, 450.880, 52874.244 25/05/19,05:29:13,18,07,1, 11.9,1,1, 9.599, 10492.614, 450.863, 52874.340 25/05/19,05:29:13,19,07,1, 11.9,1,1, 9.599, 10492.625, 450.840, 52874.284 25/05/19,05:29:14,00,07,1, 11.9,1,1, 9.601, 10492.622, 450.840, 52874.284 25/05/19,05:29:14,01,07,1, 11.9,1,1, 9.601, 10492.587, 450.828, 52874.218 25/05/19,05:29:14,02,07,1, 11.9,1,1, 9.601, 10492.563, 450.852, 52874.359 25/05/19,05:29:14,03,07,1, 11.9,1,1, 9.601, 10492.547, 450.846, 52874.309 25/05/19,05:29:14,04,07,1, 11.9,1,1, 9.601, 10492.511, 450.836, 52874.276 25/05/19,05:29:14,05,07,1, 11.9,1,1, 9.601, 10492.566, 450.838, 52874.390 25/05/19,05:29:14,06,07,1, 11.9,1,1, 9.601, 10492.540, 450.833, 52874.297 25/05/19,05:29:14,07,07,1, 11.9,1,1, 9.601, 10492.515, 450.830, 52874.308 25/05/19,05:29:14,08,07,1, 11.9,1,1, 9.601, 10492.481, 450.828, 52874.308 25/05/19,05:29:14,09,07,1, 11.9,1,1, 9.601, 10492.461, 450.842, 52874.390 25/05/19,05:29:14,10,07,1, 11.9,1,1, 9.601, 10492.477, 450.810, 52874.341 25/05/19,05:29:14,11,07,1, 11.9,1,1, 9.601, 10492.445, 450.836, 52874.364 25/05/19,05:29:14,12,07,1, 11.9,1,1, 9.601, 10492.420, 450.815, 52874.333 25/05/19,05:29:14,13,07,1, 11.9,1,1, 9.601, 10492.412, 450.827, 52874.406 25/05/19,05:29:14,14,07,1, 11.9,1,1, 9.601, 10492.407, 450.826, 52874.389 25/05/19,05:29:14,15,07,1, 11.9,1,1, 9.601, 10492.407, 450.815, 52874.392 25/05/19,05:29:14,16,07,1, 11.9,1,1, 9.601, 10492.373, 450.801, 52874.289 25/05/19,05:29:14,17,07,1, 11.9,1,1, 9.601, 10492.342, 450.808, 52874.385 25/05/19,05:29:14,18,07,1, 11.9,1,1, 9.601, 10492.344, 450.811, 52874.347 25/05/19,05:29:14,19,07,1, 11.9,1,1, 9.601, 10492.313, 450.807, 52874.359 25/05/19,05:29:15,00,07,1, 11.9,1,1, 9.600, 10492.305, 450.807, 52874.359 25/05/19,05:29:15,01,07,1, 11.9,1,1, 9.600, 10492.307, 450.804, 52874.406 25/05/19,05:29:15,02,07,1, 11.9,1,1, 9.600, 10492.287, 450.804, 52874.419 25/05/19,05:29:15,03,07,1, 11.9,1,1, 9.600, 10492.297, 450.786, 52874.444 25/05/19,05:29:15,04,07,1, 11.9,1,1, 9.600, 10492.280, 450.800, 52874.447 25/05/19,05:29:15,05,07,1, 11.9,1,1, 9.600, 10492.264, 450.785, 52874.377 25/05/19,05:29:15,06,07,1, 11.9,1,1, 9.600, 10492.227, 450.781, 52874.380 25/05/19,05:29:15,07,07,1, 11.9,1,1, 9.600, 10492.215, 450.767, 52874.454 25/05/19,05:29:15,08,07,1, 11.9,1,1, 9.600, 10492.211, 450.783, 52874.489 25/05/19,05:29:15,09,07,1, 11.9,1,1, 9.600, 10492.212, 450.812, 52874.409 25/05/19,05:29:15,10,07,1, 11.9,1,1, 9.600, 10492.176, 450.777, 52874.441 25/05/19,05:29:15,11,07,1, 11.9,1,1, 9.600, 10492.191, 450.773, 52874.391 25/05/19,05:29:15,12,07,1, 11.9,1,1, 9.600, 10492.175, 450.786, 52874.381 25/05/19,05:29:15,13,07,1, 11.9,1,1, 9.600, 10492.152, 450.792, 52874.488 25/05/19,05:29:15,14,07,1, 11.9,1,1, 9.600, 10492.156, 450.787, 52874.483 25/05/19,05:29:15,15,07,1, 11.9,1,1, 9.600, 10492.125, 450.780, 52874.437 25/05/19,05:29:15,16,07,1, 11.9,1,1, 9.600, 10492.125, 450.773, 52874.513 25/05/19,05:29:15,17,07,1, 11.9,1,1, 9.600, 10492.109, 450.800, 52874.457 25/05/19,05:29:15,18,07,1, 11.9,1,1, 9.600, 10492.060, 450.779, 52874.469 25/05/19,05:29:15,19,07,1, 11.9,1,1, 9.600, 10492.092, 450.775, 52874.436 25/05/19,05:29:16,00,07,1, 11.9,1,1, 9.602, 10492.088, 450.775, 52874.436 25/05/19,05:29:16,01,07,1, 11.9,1,1, 9.602, 10492.049, 450.746, 52874.477 25/05/19,05:29:16,02,07,1, 11.9,1,1, 9.602, 10492.040, 450.775, 52874.495 25/05/19,05:29:16,03,07,1, 11.9,1,1, 9.602, 10492.001, 450.795, 52874.495 25/05/19,05:29:16,04,07,1, 11.9,1,1, 9.602, 10492.003, 450.768, 52874.494 25/05/19,05:29:16,05,07,1, 11.9,1,1, 9.602, 10491.997, 450.769, 52874.450 25/05/19,05:29:16,06,07,1, 11.9,1,1, 9.602, 10491.980, 450.781, 52874.498 25/05/19,05:29:16,07,07,1, 11.9,1,1, 9.602, 10491.945, 450.748, 52874.505 25/05/19,05:29:16,08,07,1, 11.9,1,1, 9.602, 10491.952, 450.755, 52874.460 25/05/19,05:29:16,09,07,1, 11.9,1,1, 9.602, 10491.934, 450.750, 52874.537 25/05/19,05:29:16,10,07,1, 11.9,1,1, 9.602, 10491.905, 450.746, 52874.512 25/05/19,05:29:16,11,07,1, 11.9,1,1, 9.602, 10491.910, 450.745, 52874.449 25/05/19,05:29:16,12,07,1, 11.9,1,1, 9.602, 10491.904, 450.739, 52874.486 25/05/19,05:29:16,13,07,1, 11.9,1,1, 9.602, 10491.883, 450.725, 52874.526 25/05/19,05:29:16,14,07,1, 11.9,1,1, 9.602, 10491.851, 450.753, 52874.516 25/05/19,05:29:16,15,07,1, 11.9,1,1, 9.602, 10491.856, 450.729, 52874.550 25/05/19,05:29:16,16,07,1, 11.9,1,1, 9.602, 10491.811, 450.738, 52874.444 25/05/19,05:29:16,17,07,1, 11.9,1,1, 9.602, 10491.809, 450.752, 52874.484 25/05/19,05:29:16,18,07,1, 11.9,1,1, 9.602, 10491.814, 450.736, 52874.527 25/05/19,05:29:16,19,07,1, 11.9,1,1, 9.602, 10491.778, 450.741, 52874.500 25/05/19,05:29:17,00,07,1, 11.9,1,1, 9.598, 10491.771, 450.741, 52874.500 25/05/19,05:29:17,01,07,1, 11.9,1,1, 9.598, 10491.768, 450.737, 52874.481 25/05/19,05:29:17,02,07,1, 11.9,1,1, 9.598, 10491.742, 450.734, 52874.512 25/05/19,05:29:17,03,07,1, 11.9,1,1, 9.598, 10491.735, 450.708, 52874.606 25/05/19,05:29:17,04,07,1, 11.9,1,1, 9.598, 10491.730, 450.725, 52874.501 25/05/19,05:29:17,05,07,1, 11.9,1,1, 9.598, 10491.715, 450.751, 52874.627 25/05/19,05:29:17,06,07,1, 11.9,1,1, 9.598, 10491.698, 450.760, 52874.575 25/05/19,05:29:17,07,07,1, 11.9,1,1, 9.598, 10491.674, 450.753, 52874.505 25/05/19,05:29:17,08,07,1, 11.9,1,1, 9.598, 10491.653, 450.734, 52874.558 25/05/19,05:29:17,09,07,1, 11.9,1,1, 9.598, 10491.627, 450.730, 52874.584 25/05/19,05:29:17,10,07,1, 11.9,1,1, 9.598, 10491.633, 450.741, 52874.608 25/05/19,05:29:17,11,07,1, 11.9,1,1, 9.598, 10491.608, 450.745, 52874.609 25/05/19,05:29:17,12,07,1, 11.9,1,1, 9.598, 10491.595, 450.720, 52874.591 25/05/19,05:29:17,13,07,1, 11.9,1,1, 9.598, 10491.555, 450.742, 52874.644 25/05/19,05:29:17,14,07,1, 11.9,1,1, 9.598, 10491.568, 450.744, 52874.648 25/05/19,05:29:17,15,07,1, 11.9,1,1, 9.598, 10491.544, 450.733, 52874.569 25/05/19,05:29:17,16,07,1, 11.9,1,1, 9.598, 10491.525, 450.726, 52874.570 25/05/19,05:29:17,17,07,1, 11.9,1,1, 9.598, 10491.519, 450.741, 52874.572 25/05/19,05:29:17,18,07,1, 11.9,1,1, 9.598, 10491.477, 450.726, 52874.627 25/05/19,05:29:17,19,07,1, 11.9,1,1, 9.598, 10491.492, 450.722, 52874.683 25/05/19,05:29:18,00,07,1, 11.9,1,1, 9.602, 10491.487, 450.722, 52874.683 25/05/19,05:29:18,01,07,1, 11.9,1,1, 9.602, 10491.463, 450.730, 52874.627 25/05/19,05:29:18,02,07,1, 11.9,1,1, 9.602, 10491.453, 450.717, 52874.606 25/05/19,05:29:18,03,07,1, 11.9,1,1, 9.602, 10491.403, 450.744, 52874.617 25/05/19,05:29:18,04,07,1, 11.9,1,1, 9.602, 10491.400, 450.710, 52874.662 25/05/19,05:29:18,05,07,1, 11.9,1,1, 9.602, 10491.400, 450.740, 52874.633 25/05/19,05:29:18,06,07,1, 11.9,1,1, 9.602, 10491.388, 450.735, 52874.666 25/05/19,05:29:18,07,07,1, 11.9,1,1, 9.602, 10491.395, 450.725, 52874.673 25/05/19,05:29:18,08,07,1, 11.9,1,1, 9.602, 10491.359, 450.731, 52874.619 25/05/19,05:29:18,09,07,1, 11.9,1,1, 9.602, 10491.329, 450.729, 52874.680 25/05/19,05:29:18,10,07,1, 11.9,1,1, 9.602, 10491.307, 450.718, 52874.726 25/05/19,05:29:18,11,07,1, 11.9,1,1, 9.602, 10491.298, 450.714, 52874.678 25/05/19,05:29:18,12,07,1, 11.9,1,1, 9.602, 10491.284, 450.713, 52874.631 25/05/19,05:29:18,13,07,1, 11.9,1,1, 9.602, 10491.277, 450.712, 52874.618 25/05/19,05:29:18,14,07,1, 11.9,1,1, 9.602, 10491.259, 450.728, 52874.661 25/05/19,05:29:18,15,07,1, 11.9,1,1, 9.602, 10491.244, 450.727, 52874.708 25/05/19,05:29:18,16,07,1, 11.9,1,1, 9.602, 10491.215, 450.713, 52874.717 25/05/19,05:29:18,17,07,1, 11.9,1,1, 9.602, 10491.215, 450.714, 52874.666 25/05/19,05:29:18,18,07,1, 11.9,1,1, 9.602, 10491.193, 450.701, 52874.737 25/05/19,05:29:18,19,07,1, 11.9,1,1, 9.602, 10491.184, 450.691, 52874.726 25/05/19,05:29:19,00,07,1, 12.0,1,1, 9.600, 10491.178, 450.691, 52874.726 25/05/19,05:29:19,01,07,1, 12.0,1,1, 9.600, 10491.149, 450.707, 52874.697 25/05/19,05:29:19,02,07,1, 12.0,1,1, 9.600, 10491.126, 450.713, 52874.712 25/05/19,05:29:19,03,07,1, 12.0,1,1, 9.600, 10491.083, 450.702, 52874.741 25/05/19,05:29:19,04,07,1, 12.0,1,1, 9.600, 10491.091, 450.758, 52874.823 25/05/19,05:29:19,05,07,1, 12.0,1,1, 9.600, 10491.071, 450.721, 52874.743 25/05/19,05:29:19,06,07,1, 12.0,1,1, 9.600, 10491.063, 450.725, 52874.799 25/05/19,05:29:19,07,07,1, 12.0,1,1, 9.600, 10491.038, 450.746, 52874.748 25/05/19,05:29:19,08,07,1, 12.0,1,1, 9.600, 10491.041, 450.742, 52874.754 25/05/19,05:29:19,09,07,1, 12.0,1,1, 9.600, 10491.009, 450.721, 52874.742 25/05/19,05:29:19,10,07,1, 12.0,1,1, 9.600, 10491.020, 450.713, 52874.772 25/05/19,05:29:19,11,07,1, 12.0,1,1, 9.600, 10490.983, 450.725, 52874.729 25/05/19,05:29:19,12,07,1, 12.0,1,1, 9.600, 10490.959, 450.724, 52874.779 25/05/19,05:29:19,13,07,1, 12.0,1,1, 9.600, 10490.950, 450.724, 52874.754 25/05/19,05:29:19,14,07,1, 12.0,1,1, 9.600, 10490.918, 450.707, 52874.688 25/05/19,05:29:19,15,07,1, 12.0,1,1, 9.600, 10490.898, 450.733, 52874.799 25/05/19,05:29:19,16,07,1, 12.0,1,1, 9.600, 10490.915, 450.724, 52874.807 25/05/19,05:29:19,17,07,1, 12.0,1,1, 9.600, 10490.875, 450.715, 52874.819 25/05/19,05:29:19,18,07,1, 12.0,1,1, 9.600, 10490.881, 450.720, 52874.824 25/05/19,05:29:19,19,07,1, 12.0,1,1, 9.600, 10490.853, 450.709, 52874.791 25/05/19,05:29:20,00,07,1, 11.9,1,1, 9.595, 10490.853, 450.709, 52874.791 25/05/19,05:29:20,01,07,1, 11.9,1,1, 9.595, 10490.833, 450.749, 52874.805 25/05/19,05:29:20,02,07,1, 11.9,1,1, 9.595, 10490.793, 450.709, 52874.766 25/05/19,05:29:20,03,07,1, 11.9,1,1, 9.595, 10490.770, 450.711, 52874.781 25/05/19,05:29:20,04,07,1, 11.9,1,1, 9.595, 10490.774, 450.740, 52874.753 25/05/19,05:29:20,05,07,1, 11.9,1,1, 9.595, 10490.752, 450.713, 52874.753 25/05/19,05:29:20,06,07,1, 11.9,1,1, 9.595, 10490.731, 450.743, 52874.791 25/05/19,05:29:20,07,07,1, 11.9,1,1, 9.595, 10490.717, 450.741, 52874.765 25/05/19,05:29:20,08,07,1, 11.9,1,1, 9.595, 10490.714, 450.747, 52874.857 25/05/19,05:29:20,09,07,1, 11.9,1,1, 9.595, 10490.721, 450.717, 52874.739 25/05/19,05:29:20,10,07,1, 11.9,1,1, 9.595, 10490.669, 450.744, 52874.791 25/05/19,05:29:20,11,07,1, 11.9,1,1, 9.595, 10490.652, 450.730, 52874.772 25/05/19,05:29:20,12,07,1, 11.9,1,1, 9.595, 10490.645, 450.744, 52874.854 25/05/19,05:29:20,13,07,1, 11.9,1,1, 9.595, 10490.649, 450.744, 52874.800 25/05/19,05:29:20,14,07,1, 11.9,1,1, 9.595, 10490.613, 450.756, 52874.827 25/05/19,05:29:20,15,07,1, 11.9,1,1, 9.595, 10490.598, 450.736, 52874.898 25/05/19,05:29:20,16,07,1, 11.9,1,1, 9.595, 10490.583, 450.756, 52874.771 25/05/19,05:29:20,17,07,1, 11.9,1,1, 9.595, 10490.572, 450.745, 52874.864 25/05/19,05:29:20,18,07,1, 11.9,1,1, 9.595, 10490.544, 450.742, 52874.881 25/05/19,05:29:20,19,07,1, 11.9,1,1, 9.595, 10490.511, 450.721, 52874.887 25/05/19,05:29:21,00,07,1, 11.9,1,1, 9.599, 10490.510, 450.721, 52874.887 25/05/19,05:29:21,01,07,1, 11.9,1,1, 9.599, 10490.512, 450.760, 52874.933 25/05/19,05:29:21,02,07,1, 11.9,1,1, 9.599, 10490.503, 450.747, 52874.858 25/05/19,05:29:21,03,07,1, 11.9,1,1, 9.599, 10490.516, 450.753, 52874.881 25/05/19,05:29:21,04,07,1, 11.9,1,1, 9.599, 10490.476, 450.722, 52874.909 25/05/19,05:29:21,05,07,1, 11.9,1,1, 9.599, 10490.478, 450.751, 52874.882 25/05/19,05:29:21,06,07,1, 11.9,1,1, 9.599, 10490.435, 450.756, 52874.823 25/05/19,05:29:21,07,07,1, 11.9,1,1, 9.599, 10490.428, 450.775, 52874.894 25/05/19,05:29:21,08,07,1, 11.9,1,1, 9.599, 10490.391, 450.744, 52874.901 25/05/19,05:29:21,09,07,1, 11.9,1,1, 9.599, 10490.407, 450.765, 52874.882 25/05/19,05:29:21,10,07,1, 11.9,1,1, 9.599, 10490.403, 450.778, 52874.888 25/05/19,05:29:21,11,07,1, 11.9,1,1, 9.599, 10490.372, 450.747, 52874.906 25/05/19,05:29:21,12,07,1, 11.9,1,1, 9.599, 10490.346, 450.776, 52874.949 25/05/19,05:29:21,13,07,1, 11.9,1,1, 9.599, 10490.339, 450.769, 52874.939 25/05/19,05:29:21,14,07,1, 11.9,1,1, 9.599, 10490.357, 450.762, 52874.848 25/05/19,05:29:21,15,07,1, 11.9,1,1, 9.599, 10490.311, 450.786, 52874.914 25/05/19,05:29:21,16,07,1, 11.9,1,1, 9.599, 10490.304, 450.768, 52874.882 25/05/19,05:29:21,17,07,1, 11.9,1,1, 9.599, 10490.318, 450.783, 52874.897 25/05/19,05:29:21,18,07,1, 11.9,1,1, 9.599, 10490.274, 450.796, 52874.918 25/05/19,05:29:21,19,07,1, 11.9,1,1, 9.599, 10490.292, 450.775, 52874.903 25/05/19,05:29:22,00,07,1, 11.9,1,1, 9.597, 10490.285, 450.775, 52874.903 25/05/19,05:29:22,01,07,1, 11.9,1,1, 9.597, 10490.229, 450.790, 52874.958 25/05/19,05:29:22,02,07,1, 11.9,1,1, 9.597, 10490.221, 450.779, 52874.921 25/05/19,05:29:22,03,07,1, 11.9,1,1, 9.597, 10490.211, 450.803, 52874.973 25/05/19,05:29:22,04,07,1, 11.9,1,1, 9.597, 10490.187, 450.779, 52874.989 25/05/19,05:29:22,05,07,1, 11.9,1,1, 9.597, 10490.188, 450.773, 52874.992 25/05/19,05:29:22,06,07,1, 11.9,1,1, 9.597, 10490.173, 450.795, 52874.982 25/05/19,05:29:22,07,07,1, 11.9,1,1, 9.597, 10490.164, 450.801, 52874.927 25/05/19,05:29:22,08,07,1, 11.9,1,1, 9.597, 10490.154, 450.785, 52875.021 25/05/19,05:29:22,09,07,1, 11.9,1,1, 9.597, 10490.143, 450.789, 52875.025 25/05/19,05:29:22,10,07,1, 11.9,1,1, 9.597, 10490.123, 450.800, 52874.981 25/05/19,05:29:22,11,07,1, 11.9,1,1, 9.597, 10490.114, 450.797, 52875.025 25/05/19,05:29:22,12,07,1, 11.9,1,1, 9.597, 10490.081, 450.817, 52875.027 25/05/19,05:29:22,13,07,1, 11.9,1,1, 9.597, 10490.095, 450.799, 52875.059 25/05/19,05:29:22,14,07,1, 11.9,1,1, 9.597, 10490.075, 450.808, 52875.030 25/05/19,05:29:22,15,07,1, 11.9,1,1, 9.597, 10490.074, 450.791, 52875.014 25/05/19,05:29:22,16,07,1, 11.9,1,1, 9.597, 10490.049, 450.814, 52875.034 25/05/19,05:29:22,17,07,1, 11.9,1,1, 9.597, 10489.993, 450.813, 52875.005 25/05/19,05:29:22,18,07,1, 11.9,1,1, 9.597, 10490.035, 450.825, 52875.069 25/05/19,05:29:22,19,07,1, 11.9,1,1, 9.597, 10489.994, 450.810, 52875.010 25/05/19,05:29:23,00,07,1, 11.9,1,1, 9.598, 10489.993, 450.810, 52875.010 25/05/19,05:29:23,01,07,1, 11.9,1,1, 9.598, 10489.981, 450.815, 52875.028 25/05/19,05:29:23,02,07,1, 11.9,1,1, 9.598, 10489.952, 450.840, 52875.053 25/05/19,05:29:23,03,07,1, 11.9,1,1, 9.598, 10489.979, 450.829, 52875.092 25/05/19,05:29:23,04,07,1, 11.9,1,1, 9.598, 10489.951, 450.836, 52875.010 25/05/19,05:29:23,05,07,1, 11.9,1,1, 9.598, 10489.928, 450.838, 52875.011 25/05/19,05:29:23,06,07,1, 11.9,1,1, 9.598, 10489.925, 450.811, 52875.106 25/05/19,05:29:23,07,07,1, 11.9,1,1, 9.598, 10489.923, 450.823, 52875.058 25/05/19,05:29:23,08,07,1, 11.9,1,1, 9.598, 10489.881, 450.846, 52875.084 25/05/19,05:29:23,09,07,1, 11.9,1,1, 9.598, 10489.903, 450.812, 52875.020 25/05/19,05:29:23,10,07,1, 11.9,1,1, 9.598, 10489.874, 450.822, 52875.095 25/05/19,05:29:23,11,07,1, 11.9,1,1, 9.598, 10489.845, 450.813, 52875.073 25/05/19,05:29:23,12,07,1, 11.9,1,1, 9.598, 10489.854, 450.846, 52875.079 25/05/19,05:29:23,13,07,1, 11.9,1,1, 9.598, 10489.850, 450.861, 52875.085 25/05/19,05:29:23,14,07,1, 11.9,1,1, 9.598, 10489.837, 450.854, 52875.095 25/05/19,05:29:23,15,07,1, 11.9,1,1, 9.598, 10489.800, 450.828, 52875.108 25/05/19,05:29:23,16,07,1, 11.9,1,1, 9.598, 10489.818, 450.848, 52875.119 25/05/19,05:29:23,17,07,1, 11.9,1,1, 9.598, 10489.783, 450.830, 52875.094 25/05/19,05:29:23,18,07,1, 11.9,1,1, 9.598, 10489.772, 450.862, 52875.123 25/05/19,05:29:23,19,07,1, 11.9,1,1, 9.598, 10489.785, 450.852, 52875.123 25/05/19,05:29:24,00,07,1, 11.9,1,1, 9.599, 10489.784, 450.852, 52875.123 25/05/19,05:29:24,01,07,1, 11.9,1,1, 9.599, 10489.721, 450.861, 52875.159 25/05/19,05:29:24,02,07,1, 11.9,1,1, 9.599, 10489.733, 450.863, 52875.130 25/05/19,05:29:24,03,07,1, 11.9,1,1, 9.599, 10489.722, 450.844, 52875.126 25/05/19,05:29:24,04,07,1, 11.9,1,1, 9.599, 10489.687, 450.850, 52875.132 25/05/19,05:29:24,05,07,1, 11.9,1,1, 9.599, 10489.709, 450.852, 52875.089 25/05/19,05:29:24,06,07,1, 11.9,1,1, 9.599, 10489.665, 450.847, 52875.111 25/05/19,05:29:24,07,07,1, 11.9,1,1, 9.599, 10489.683, 450.860, 52875.130 25/05/19,05:29:24,08,07,1, 11.9,1,1, 9.599, 10489.681, 450.861, 52875.137 25/05/19,05:29:24,09,07,1, 11.9,1,1, 9.599, 10489.652, 450.838, 52875.166 25/05/19,05:29:24,10,07,1, 11.9,1,1, 9.599, 10489.646, 450.832, 52875.193 25/05/19,05:29:24,11,07,1, 11.9,1,1, 9.599, 10489.607, 450.828, 52875.093 25/05/19,05:29:24,12,07,1, 11.9,1,1, 9.599, 10489.629, 450.832, 52875.085 25/05/19,05:29:24,13,07,1, 11.9,1,1, 9.599, 10489.581, 450.813, 52875.178 25/05/19,05:29:24,14,07,1, 11.9,1,1, 9.599, 10489.597, 450.825, 52875.192 25/05/19,05:29:24,15,07,1, 11.9,1,1, 9.599, 10489.576, 450.820, 52875.153 25/05/19,05:29:24,16,07,1, 11.9,1,1, 9.599, 10489.563, 450.820, 52875.184 25/05/19,05:29:24,17,07,1, 11.9,1,1, 9.599, 10489.574, 450.822, 52875.170 25/05/19,05:29:24,18,07,1, 11.9,1,1, 9.599, 10489.549, 450.835, 52875.186 25/05/19,05:29:24,19,07,1, 11.9,1,1, 9.599, 10489.526, 450.827, 52875.145 25/05/19,05:29:25,00,06,1, 11.9,1,1, 9.600, 10489.526, 450.827, 52875.145 25/05/19,05:29:25,01,06,1, 11.9,1,1, 9.600, 10489.501, 450.824, 52875.187 25/05/19,05:29:25,02,06,1, 11.9,1,1, 9.600, 10489.495, 450.804, 52875.130 25/05/19,05:29:25,03,06,1, 11.9,1,1, 9.600, 10489.473, 450.826, 52875.146 25/05/19,05:29:25,04,06,1, 11.9,1,1, 9.600, 10489.463, 450.830, 52875.220 25/05/19,05:29:25,05,06,1, 11.9,1,1, 9.600, 10489.455, 450.812, 52875.140 25/05/19,05:29:25,06,06,1, 11.9,1,1, 9.600, 10489.427, 450.830, 52875.134 25/05/19,05:29:25,07,06,1, 11.9,1,1, 9.600, 10489.435, 450.822, 52875.170 25/05/19,05:29:25,08,06,1, 11.9,1,1, 9.600, 10489.411, 450.819, 52875.232 25/05/19,05:29:25,09,06,1, 11.9,1,1, 9.600, 10489.417, 450.814, 52875.166 25/05/19,05:29:25,10,06,1, 11.9,1,1, 9.600, 10489.409, 450.828, 52875.176 25/05/19,05:29:25,11,06,1, 11.9,1,1, 9.600, 10489.385, 450.812, 52875.106 25/05/19,05:29:25,12,06,1, 11.9,1,1, 9.600, 10489.401, 450.821, 52875.158 25/05/19,05:29:25,13,06,1, 11.9,1,1, 9.600, 10489.376, 450.832, 52875.281 25/05/19,05:29:25,14,06,1, 11.9,1,1, 9.600, 10489.341, 450.838, 52875.233 25/05/19,05:29:25,15,06,1, 11.9,1,1, 9.600, 10489.342, 450.820, 52875.208 25/05/19,05:29:25,16,06,1, 11.9,1,1, 9.600, 10489.334, 450.819, 52875.221 25/05/19,05:29:25,17,06,1, 11.9,1,1, 9.600, 10489.310, 450.832, 52875.229 25/05/19,05:29:25,18,06,1, 11.9,1,1, 9.600, 10489.332, 450.820, 52875.171 25/05/19,05:29:25,19,06,1, 11.9,1,1, 9.600, 10489.306, 450.829, 52875.235 25/05/19,05:29:26,00,07,1, 11.9,1,1, 9.602, 10489.300, 450.829, 52875.235 25/05/19,05:29:26,01,07,1, 11.9,1,1, 9.602, 10489.303, 450.822, 52875.199 25/05/19,05:29:26,02,07,1, 11.9,1,1, 9.602, 10489.284, 450.824, 52875.185 25/05/19,05:29:26,03,07,1, 11.9,1,1, 9.602, 10489.264, 450.821, 52875.268 25/05/19,05:29:26,04,07,1, 11.9,1,1, 9.602, 10489.256, 450.813, 52875.223 25/05/19,05:29:26,05,07,1, 11.9,1,1, 9.602, 10489.228, 450.816, 52875.198 25/05/19,05:29:26,06,07,1, 11.9,1,1, 9.602, 10489.219, 450.825, 52875.232 25/05/19,05:29:26,07,07,1, 11.9,1,1, 9.602, 10489.210, 450.826, 52875.215 25/05/19,05:29:26,08,07,1, 11.9,1,1, 9.602, 10489.233, 450.809, 52875.269 25/05/19,05:29:26,09,07,1, 11.9,1,1, 9.602, 10489.190, 450.797, 52875.320 25/05/19,05:29:26,10,07,1, 11.9,1,1, 9.602, 10489.164, 450.815, 52875.231 25/05/19,05:29:26,11,07,1, 11.9,1,1, 9.602, 10489.159, 450.812, 52875.207 25/05/19,05:29:26,12,07,1, 11.9,1,1, 9.602, 10489.155, 450.825, 52875.267 25/05/19,05:29:26,13,07,1, 11.9,1,1, 9.602, 10489.134, 450.801, 52875.225 25/05/19,05:29:26,14,07,1, 11.9,1,1, 9.602, 10489.127, 450.806, 52875.215 25/05/19,05:29:26,15,07,1, 11.9,1,1, 9.602, 10489.131, 450.802, 52875.232 25/05/19,05:29:26,16,07,1, 11.9,1,1, 9.602, 10489.122, 450.801, 52875.192 25/05/19,05:29:26,17,07,1, 11.9,1,1, 9.602, 10489.109, 450.816, 52875.260 25/05/19,05:29:26,18,07,1, 11.9,1,1, 9.602, 10489.100, 450.803, 52875.321 25/05/19,05:29:26,19,07,1, 11.9,1,1, 9.602, 10489.082, 450.791, 52875.229 25/05/19,05:29:27,00,06,1, 12.0,1,1, 9.602, 10489.075, 450.791, 52875.229 25/05/19,05:29:27,01,06,1, 12.0,1,1, 9.602, 10489.051, 450.814, 52875.281 25/05/19,05:29:27,02,06,1, 12.0,1,1, 9.602, 10489.024, 450.795, 52875.220 25/05/19,05:29:27,03,06,1, 12.0,1,1, 9.602, 10489.029, 450.811, 52875.301 25/05/19,05:29:27,04,06,1, 12.0,1,1, 9.602, 10489.009, 450.780, 52875.212 25/05/19,05:29:27,05,06,1, 12.0,1,1, 9.602, 10489.001, 450.800, 52875.232 25/05/19,05:29:27,06,06,1, 12.0,1,1, 9.602, 10488.987, 450.809, 52875.327 25/05/19,05:29:27,07,06,1, 12.0,1,1, 9.602, 10488.981, 450.806, 52875.219 25/05/19,05:29:27,08,06,1, 12.0,1,1, 9.602, 10488.951, 450.804, 52875.311 25/05/19,05:29:27,09,06,1, 12.0,1,1, 9.602, 10488.958, 450.800, 52875.218 25/05/19,05:29:27,10,06,1, 12.0,1,1, 9.602, 10488.938, 450.786, 52875.282 25/05/19,05:29:27,11,06,1, 12.0,1,1, 9.602, 10488.923, 450.790, 52875.244 25/05/19,05:29:27,12,06,1, 12.0,1,1, 9.602, 10488.920, 450.784, 52875.226 25/05/19,05:29:27,13,06,1, 12.0,1,1, 9.602, 10488.885, 450.797, 52875.302 25/05/19,05:29:27,14,06,1, 12.0,1,1, 9.602, 10488.880, 450.772, 52875.313 25/05/19,05:29:27,15,06,1, 12.0,1,1, 9.602, 10488.863, 450.794, 52875.261 25/05/19,05:29:27,16,06,1, 12.0,1,1, 9.602, 10488.837, 450.790, 52875.289 25/05/19,05:29:27,17,06,1, 12.0,1,1, 9.602, 10488.860, 450.807, 52875.257 25/05/19,05:29:27,18,06,1, 12.0,1,1, 9.602, 10488.866, 450.787, 52875.337 25/05/19,05:29:27,19,06,1, 12.0,1,1, 9.602, 10488.827, 450.783, 52875.238 25/05/19,05:29:28,00,05,1, 11.9,1,1, 9.597, 10488.825, 450.783, 52875.238 25/05/19,05:29:28,01,05,1, 11.9,1,1, 9.597, 10488.830, 450.775, 52875.288 25/05/19,05:29:28,02,05,1, 11.9,1,1, 9.597, 10488.797, 450.770, 52875.256 25/05/19,05:29:28,03,05,1, 11.9,1,1, 9.597, 10488.797, 450.774, 52875.237 25/05/19,05:29:28,04,05,1, 11.9,1,1, 9.597, 10488.759, 450.806, 52875.279 25/05/19,05:29:28,05,05,1, 11.9,1,1, 9.597, 10488.766, 450.791, 52875.337 25/05/19,05:29:28,06,05,1, 11.9,1,1, 9.597, 10488.728, 450.789, 52875.317 25/05/19,05:29:28,07,05,1, 11.9,1,1, 9.597, 10488.715, 450.807, 52875.283 25/05/19,05:29:28,08,05,1, 11.9,1,1, 9.597, 10488.718, 450.802, 52875.253 25/05/19,05:29:28,09,05,1, 11.9,1,1, 9.597, 10488.706, 450.813, 52875.307 25/05/19,05:29:28,10,05,1, 11.9,1,1, 9.597, 10488.674, 450.785, 52875.270 25/05/19,05:29:28,11,05,1, 11.9,1,1, 9.597, 10488.687, 450.792, 52875.266 25/05/19,05:29:28,12,05,1, 11.9,1,1, 9.597, 10488.682, 450.787, 52875.275 25/05/19,05:29:28,13,05,1, 11.9,1,1, 9.597, 10488.666, 450.794, 52875.327 25/05/19,05:29:28,14,05,1, 11.9,1,1, 9.597, 10488.660, 450.778, 52875.308 25/05/19,05:29:28,15,05,1, 11.9,1,1, 9.597, 10488.654, 450.791, 52875.315 25/05/19,05:29:28,16,05,1, 11.9,1,1, 9.597, 10488.622, 450.788, 52875.338 25/05/19,05:29:28,17,05,1, 11.9,1,1, 9.597, 10488.583, 450.791, 52875.291 25/05/19,05:29:28,18,05,1, 11.9,1,1, 9.597, 10488.584, 450.784, 52875.298 25/05/19,05:29:28,19,05,1, 11.9,1,1, 9.597, 10488.539, 450.790, 52875.299 25/05/19,05:29:29,00,07,1, 11.9,1,1, 9.600, 10488.533, 450.790, 52875.299 25/05/19,05:29:29,01,07,1, 11.9,1,1, 9.600, 10488.538, 450.775, 52875.255 25/05/19,05:29:29,02,07,1, 11.9,1,1, 9.600, 10488.527, 450.787, 52875.418 25/05/19,05:29:29,03,07,1, 11.9,1,1, 9.600, 10488.518, 450.783, 52875.302 25/05/19,05:29:29,04,07,1, 11.9,1,1, 9.600, 10488.521, 450.792, 52875.268 25/05/19,05:29:29,05,07,1, 11.9,1,1, 9.600, 10488.483, 450.778, 52875.275 25/05/19,05:29:29,06,07,1, 11.9,1,1, 9.600, 10488.513, 450.768, 52875.260 25/05/19,05:29:29,07,07,1, 11.9,1,1, 9.600, 10488.492, 450.781, 52875.320 25/05/19,05:29:29,08,07,1, 11.9,1,1, 9.600, 10488.458, 450.788, 52875.294 25/05/19,05:29:29,09,07,1, 11.9,1,1, 9.600, 10488.465, 450.768, 52875.342 25/05/19,05:29:29,10,07,1, 11.9,1,1, 9.600, 10488.437, 450.784, 52875.391 25/05/19,05:29:29,11,07,1, 11.9,1,1, 9.600, 10488.409, 450.774, 52875.351 25/05/19,05:29:29,12,07,1, 11.9,1,1, 9.600, 10488.401, 450.780, 52875.344 25/05/19,05:29:29,13,07,1, 11.9,1,1, 9.600, 10488.415, 450.795, 52875.399 25/05/19,05:29:29,14,07,1, 11.9,1,1, 9.600, 10488.384, 450.806, 52875.415 25/05/19,05:29:29,15,07,1, 11.9,1,1, 9.600, 10488.373, 450.772, 52875.417 25/05/19,05:29:29,16,07,1, 11.9,1,1, 9.600, 10488.369, 450.801, 52875.305 25/05/19,05:29:29,17,07,1, 11.9,1,1, 9.600, 10488.336, 450.778, 52875.396 25/05/19,05:29:29,18,07,1, 11.9,1,1, 9.600, 10488.336, 450.820, 52875.336 25/05/19,05:29:29,19,07,1, 11.9,1,1, 9.600, 10488.314, 450.812, 52875.372 25/05/19,05:29:30,00,05,1, 12.0,1,1, 9.600, 10488.307, 450.812, 52875.372 25/05/19,05:29:30,01,05,1, 12.0,1,1, 9.600, 10488.305, 450.785, 52875.285 25/05/19,05:29:30,02,05,1, 12.0,1,1, 9.600, 10488.280, 450.813, 52875.362 25/05/19,05:29:30,03,05,1, 12.0,1,1, 9.600, 10488.283, 450.814, 52875.392 25/05/19,05:29:30,04,05,1, 12.0,1,1, 9.600, 10488.247, 450.795, 52875.330 25/05/19,05:29:30,05,05,1, 12.0,1,1, 9.600, 10488.237, 450.837, 52875.457 25/05/19,05:29:30,06,05,1, 12.0,1,1, 9.600, 10488.231, 450.814, 52875.373 25/05/19,05:29:30,07,05,1, 12.0,1,1, 9.600, 10488.239, 450.836, 52875.346 25/05/19,05:29:30,08,05,1, 12.0,1,1, 9.600, 10488.195, 450.822, 52875.437 25/05/19,05:29:30,09,05,1, 12.0,1,1, 9.600, 10488.199, 450.823, 52875.322 25/05/19,05:29:30,10,05,1, 12.0,1,1, 9.600, 10488.182, 450.833, 52875.447 25/05/19,05:29:30,11,05,1, 12.0,1,1, 9.600, 10488.190, 450.830, 52875.433 25/05/19,05:29:30,12,05,1, 12.0,1,1, 9.600, 10488.163, 450.879, 52875.659 25/05/19,05:29:30,13,05,1, 12.0,1,1, 9.600, 10488.185, 450.851, 52875.414 25/05/19,05:29:30,14,05,1, 12.0,1,1, 9.600, 10488.211, 450.874, 52875.430 25/05/19,05:29:30,15,05,1, 12.0,1,1, 9.600, 10488.144, 450.825, 52875.341 25/05/19,05:29:30,16,05,1, 12.0,1,1, 9.600, 10488.174, 450.858, 52875.467 25/05/19,05:29:30,17,05,1, 12.0,1,1, 9.600, 10488.120, 450.838, 52875.374 25/05/19,05:29:30,18,05,1, 12.0,1,1, 9.600, 10488.121, 450.845, 52875.399 25/05/19,05:29:30,19,05,1, 12.0,1,1, 9.600, 10488.104, 450.842, 52875.348 25/05/19,05:29:31,00,05,1, 11.9,1,1, 9.602, 10488.099, 450.842, 52875.348 25/05/19,05:29:31,01,05,1, 11.9,1,1, 9.602, 10488.064, 450.845, 52875.367 25/05/19,05:29:31,02,05,1, 11.9,1,1, 9.602, 10488.046, 450.856, 52875.431 25/05/19,05:29:31,03,05,1, 11.9,1,1, 9.602, 10488.051, 450.862, 52875.436 25/05/19,05:29:31,04,05,1, 11.9,1,1, 9.602, 10488.044, 450.873, 52875.425 25/05/19,05:29:31,05,05,1, 11.9,1,1, 9.602, 10488.013, 450.873, 52875.440 25/05/19,05:29:31,06,05,1, 11.9,1,1, 9.602, 10488.008, 450.872, 52875.363 25/05/19,05:29:31,07,05,1, 11.9,1,1, 9.602, 10488.009, 450.883, 52875.376 25/05/19,05:29:31,08,05,1, 11.9,1,1, 9.602, 10487.999, 450.878, 52875.420 25/05/19,05:29:31,09,05,1, 11.9,1,1, 9.602, 10487.960, 450.862, 52875.486 25/05/19,05:29:31,10,05,1, 11.9,1,1, 9.602, 10487.943, 450.864, 52875.423 25/05/19,05:29:31,11,05,1, 11.9,1,1, 9.602, 10487.942, 450.857, 52875.399 25/05/19,05:29:31,12,05,1, 11.9,1,1, 9.602, 10487.947, 450.871, 52875.377 25/05/19,05:29:31,13,05,1, 11.9,1,1, 9.602, 10487.917, 450.858, 52875.373 25/05/19,05:29:31,14,05,1, 11.9,1,1, 9.602, 10487.913, 450.876, 52875.417 25/05/19,05:29:31,15,05,1, 11.9,1,1, 9.602, 10487.918, 450.870, 52875.451 25/05/19,05:29:31,16,05,1, 11.9,1,1, 9.602, 10487.913, 450.874, 52875.533 25/05/19,05:29:31,17,05,1, 11.9,1,1, 9.602, 10487.900, 450.869, 52875.522 25/05/19,05:29:31,18,05,1, 11.9,1,1, 9.602, 10487.864, 450.866, 52875.388 25/05/19,05:29:31,19,05,1, 11.9,1,1, 9.602, 10487.876, 450.864, 52875.544 25/05/19,05:29:32,00,05,1, 12.0,1,1, 9.599, 10487.874, 450.864, 52875.544 25/05/19,05:29:32,01,05,1, 12.0,1,1, 9.599, 10487.837, 450.853, 52875.447 25/05/19,05:29:32,02,05,1, 12.0,1,1, 9.599, 10487.815, 450.875, 52875.447 25/05/19,05:29:32,03,05,1, 12.0,1,1, 9.599, 10487.795, 450.872, 52875.478 25/05/19,05:29:32,04,05,1, 12.0,1,1, 9.599, 10487.808, 450.882, 52875.498 25/05/19,05:29:32,05,05,1, 12.0,1,1, 9.599, 10487.819, 450.894, 52875.475 25/05/19,05:29:32,06,05,1, 12.0,1,1, 9.599, 10487.793, 450.869, 52875.443 25/05/19,05:29:32,07,05,1, 12.0,1,1, 9.599, 10487.771, 450.872, 52875.454 25/05/19,05:29:32,08,05,1, 12.0,1,1, 9.599, 10487.752, 450.879, 52875.424 25/05/19,05:29:32,09,05,1, 12.0,1,1, 9.599, 10487.745, 450.856, 52875.496 25/05/19,05:29:32,10,05,1, 12.0,1,1, 9.599, 10487.715, 450.869, 52875.543 25/05/19,05:29:32,11,05,1, 12.0,1,1, 9.599, 10487.780, 450.839, 52875.245 25/05/19,05:29:32,12,05,1, 12.0,1,1, 9.599, 10487.733, 450.861, 52875.505 25/05/19,05:29:32,13,05,1, 12.0,1,1, 9.599, 10487.721, 450.857, 52875.419 25/05/19,05:29:32,14,05,1, 12.0,1,1, 9.599, 10487.706, 450.857, 52875.492 25/05/19,05:29:32,15,05,1, 12.0,1,1, 9.599, 10487.698, 450.859, 52875.451 25/05/19,05:29:32,16,05,1, 12.0,1,1, 9.599, 10487.664, 450.862, 52875.451 25/05/19,05:29:32,17,05,1, 12.0,1,1, 9.599, 10487.633, 450.867, 52875.524 25/05/19,05:29:32,18,05,1, 12.0,1,1, 9.599, 10487.653, 450.878, 52875.478 25/05/19,05:29:32,19,05,1, 12.0,1,1, 9.599, 10487.605, 450.889, 52875.624 25/05/19,05:29:33,00,06,1, 11.9,1,1, 9.600, 10487.598, 450.889, 52875.624 25/05/19,05:29:33,01,06,1, 11.9,1,1, 9.600, 10487.644, 450.859, 52875.482 25/05/19,05:29:33,02,06,1, 11.9,1,1, 9.600, 10487.575, 450.835, 52875.438 25/05/19,05:29:33,03,06,1, 11.9,1,1, 9.600, 10487.596, 450.858, 52875.525 25/05/19,05:29:33,04,06,1, 11.9,1,1, 9.600, 10487.591, 450.889, 52875.442 25/05/19,05:29:33,05,06,1, 11.9,1,1, 9.600, 10487.534, 450.866, 52875.445 25/05/19,05:29:33,06,06,1, 11.9,1,1, 9.600, 10487.561, 450.879, 52875.437 25/05/19,05:29:33,07,06,1, 11.9,1,1, 9.600, 10487.543, 450.862, 52875.513 25/05/19,05:29:33,08,06,1, 11.9,1,1, 9.600, 10487.525, 450.839, 52875.439 25/05/19,05:29:33,09,06,1, 11.9,1,1, 9.600, 10487.531, 450.859, 52875.467 25/05/19,05:29:33,10,06,1, 11.9,1,1, 9.600, 10487.507, 450.873, 52875.496 25/05/19,05:29:33,11,06,1, 11.9,1,1, 9.600, 10487.508, 450.859, 52875.580 25/05/19,05:29:33,12,06,1, 11.9,1,1, 9.600, 10487.518, 450.890, 52875.563 25/05/19,05:29:33,13,06,1, 11.9,1,1, 9.600, 10487.511, 450.850, 52875.505 25/05/19,05:29:33,14,06,1, 11.9,1,1, 9.600, 10487.475, 450.855, 52875.586 25/05/19,05:29:33,15,06,1, 11.9,1,1, 9.600, 10487.473, 450.866, 52875.550 25/05/19,05:29:33,16,06,1, 11.9,1,1, 9.600, 10487.461, 450.878, 52875.505 25/05/19,05:29:33,17,06,1, 11.9,1,1, 9.600, 10487.439, 450.875, 52875.525 25/05/19,05:29:33,18,06,1, 11.9,1,1, 9.600, 10487.456, 450.869, 52875.513 25/05/19,05:29:33,19,06,1, 11.9,1,1, 9.600, 10487.446, 450.875, 52875.556 25/05/19,05:29:34,00,06,1, 11.9,1,1, 9.599, 10487.440, 450.875, 52875.556 25/05/19,05:29:34,01,06,1, 11.9,1,1, 9.599, 10487.393, 450.872, 52875.531 25/05/19,05:29:34,02,06,1, 11.9,1,1, 9.599, 10487.407, 450.906, 52875.555 25/05/19,05:29:34,03,06,1, 11.9,1,1, 9.599, 10487.395, 450.867, 52875.528 25/05/19,05:29:34,04,06,1, 11.9,1,1, 9.599, 10487.383, 450.902, 52875.539 25/05/19,05:29:34,05,06,1, 11.9,1,1, 9.599, 10487.368, 450.909, 52875.570 25/05/19,05:29:34,06,06,1, 11.9,1,1, 9.599, 10487.348, 450.888, 52875.557 25/05/19,05:29:34,07,06,1, 11.9,1,1, 9.599, 10487.358, 450.899, 52875.551 25/05/19,05:29:34,08,06,1, 11.9,1,1, 9.599, 10487.321, 450.888, 52875.569 25/05/19,05:29:34,09,06,1, 11.9,1,1, 9.599, 10487.332, 450.884, 52875.565 25/05/19,05:29:34,10,06,1, 11.9,1,1, 9.599, 10487.312, 450.869, 52875.545 25/05/19,05:29:34,11,06,1, 11.9,1,1, 9.599, 10487.316, 450.863, 52875.560 25/05/19,05:29:34,12,06,1, 11.9,1,1, 9.599, 10487.305, 450.897, 52875.576 25/05/19,05:29:34,13,06,1, 11.9,1,1, 9.599, 10487.301, 450.888, 52875.514 25/05/19,05:29:34,14,06,1, 11.9,1,1, 9.599, 10487.282, 450.875, 52875.554 25/05/19,05:29:34,15,06,1, 11.9,1,1, 9.599, 10487.289, 450.895, 52875.596 25/05/19,05:29:34,16,06,1, 11.9,1,1, 9.599, 10487.261, 450.897, 52875.567 25/05/19,05:29:34,17,06,1, 11.9,1,1, 9.599, 10487.255, 450.902, 52875.569 25/05/19,05:29:34,18,06,1, 11.9,1,1, 9.599, 10487.247, 450.901, 52875.547 25/05/19,05:29:34,19,06,1, 11.9,1,1, 9.599, 10487.221, 450.915, 52875.576 25/05/19,05:29:35,00,06,1, 11.9,1,1, 9.602, 10487.214, 450.915, 52875.576 25/05/19,05:29:35,01,06,1, 11.9,1,1, 9.602, 10487.232, 450.909, 52875.574 25/05/19,05:29:35,02,06,1, 11.9,1,1, 9.602, 10487.179, 450.909, 52875.626 25/05/19,05:29:35,03,06,1, 11.9,1,1, 9.602, 10487.195, 450.906, 52875.590 25/05/19,05:29:35,04,06,1, 11.9,1,1, 9.602, 10487.173, 450.941, 52875.614 25/05/19,05:29:35,05,06,1, 11.9,1,1, 9.602, 10487.152, 450.908, 52875.564 25/05/19,05:29:35,06,06,1, 11.9,1,1, 9.602, 10487.140, 450.908, 52875.620 25/05/19,05:29:35,07,06,1, 11.9,1,1, 9.602, 10487.174, 450.924, 52875.619 25/05/19,05:29:35,08,06,1, 11.9,1,1, 9.602, 10487.162, 450.945, 52875.608 25/05/19,05:29:35,09,06,1, 11.9,1,1, 9.602, 10487.114, 450.922, 52875.583 25/05/19,05:29:35,10,06,1, 11.9,1,1, 9.602, 10487.130, 450.927, 52875.635 25/05/19,05:29:35,11,06,1, 11.9,1,1, 9.602, 10487.097, 450.928, 52875.649 25/05/19,05:29:35,12,06,1, 11.9,1,1, 9.602, 10487.132, 450.919, 52875.536 25/05/19,05:29:35,13,06,1, 11.9,1,1, 9.602, 10487.097, 450.929, 52875.563 25/05/19,05:29:35,14,06,1, 11.9,1,1, 9.602, 10487.095, 450.929, 52875.618 25/05/19,05:29:35,15,06,1, 11.9,1,1, 9.602, 10487.052, 450.915, 52875.568 25/05/19,05:29:35,16,06,1, 11.9,1,1, 9.602, 10487.063, 450.913, 52875.576 25/05/19,05:29:35,17,06,1, 11.9,1,1, 9.602, 10487.064, 450.915, 52875.614 25/05/19,05:29:35,18,06,1, 11.9,1,1, 9.602, 10487.067, 450.896, 52875.611 25/05/19,05:29:35,19,06,1, 11.9,1,1, 9.602, 10487.054, 450.937, 52875.567 25/05/19,05:29:36,00,06,1, 11.9,1,1, 9.599, 10487.047, 450.937, 52875.567 25/05/19,05:29:36,01,06,1, 11.9,1,1, 9.599, 10487.038, 450.926, 52875.627 25/05/19,05:29:36,02,06,1, 11.9,1,1, 9.599, 10487.043, 450.943, 52875.628 25/05/19,05:29:36,03,06,1, 11.9,1,1, 9.599, 10487.035, 450.965, 52875.636 25/05/19,05:29:36,04,06,1, 11.9,1,1, 9.599, 10487.017, 450.942, 52875.637 25/05/19,05:29:36,05,06,1, 11.9,1,1, 9.599, 10487.025, 450.959, 52875.644 25/05/19,05:29:36,06,06,1, 11.9,1,1, 9.599, 10487.025, 450.968, 52875.657 25/05/19,05:29:36,07,06,1, 11.9,1,1, 9.599, 10486.983, 450.955, 52875.642 25/05/19,05:29:36,08,06,1, 11.9,1,1, 9.599, 10486.984, 450.968, 52875.604 25/05/19,05:29:36,09,06,1, 11.9,1,1, 9.599, 10486.961, 450.955, 52875.624 25/05/19,05:29:36,10,06,1, 11.9,1,1, 9.599, 10486.974, 450.966, 52875.649 25/05/19,05:29:36,11,06,1, 11.9,1,1, 9.599, 10486.979, 450.979, 52875.646 25/05/19,05:29:36,12,06,1, 11.9,1,1, 9.599, 10486.932, 450.949, 52875.612 25/05/19,05:29:36,13,06,1, 11.9,1,1, 9.599, 10486.952, 450.953, 52875.670 25/05/19,05:29:36,14,06,1, 11.9,1,1, 9.599, 10486.942, 450.947, 52875.627 25/05/19,05:29:36,15,06,1, 11.9,1,1, 9.599, 10486.912, 450.962, 52875.643 25/05/19,05:29:36,16,06,1, 11.9,1,1, 9.599, 10486.926, 450.959, 52875.663 25/05/19,05:29:36,17,06,1, 11.9,1,1, 9.599, 10486.932, 450.944, 52875.614 25/05/19,05:29:36,18,06,1, 11.9,1,1, 9.599, 10486.932, 450.962, 52875.669 25/05/19,05:29:36,19,06,1, 11.9,1,1, 9.599, 10486.901, 450.944, 52875.691 25/05/19,05:29:37,00,06,1, 11.9,1,1, 9.596, 10486.897, 450.944, 52875.691 25/05/19,05:29:37,01,06,1, 11.9,1,1, 9.596, 10486.904, 450.966, 52875.690 25/05/19,05:29:37,02,06,1, 11.9,1,1, 9.596, 10486.888, 450.971, 52875.638 25/05/19,05:29:37,03,06,1, 11.9,1,1, 9.596, 10486.865, 450.961, 52875.679 25/05/19,05:29:37,04,06,1, 11.9,1,1, 9.596, 10486.888, 450.968, 52875.678 25/05/19,05:29:37,05,06,1, 11.9,1,1, 9.596, 10486.861, 450.976, 52875.646 25/05/19,05:29:37,06,06,1, 11.9,1,1, 9.596, 10486.874, 450.981, 52875.702 25/05/19,05:29:37,07,06,1, 11.9,1,1, 9.596, 10486.872, 450.969, 52875.673 25/05/19,05:29:37,08,06,1, 11.9,1,1, 9.596, 10486.871, 450.957, 52875.667 25/05/19,05:29:37,09,06,1, 11.9,1,1, 9.596, 10486.850, 450.947, 52875.649 25/05/19,05:29:37,10,06,1, 11.9,1,1, 9.596, 10486.846, 450.965, 52875.617 25/05/19,05:29:37,11,06,1, 11.9,1,1, 9.596, 10486.842, 451.000, 52875.668 25/05/19,05:29:37,12,06,1, 11.9,1,1, 9.596, 10486.824, 450.991, 52875.697 25/05/19,05:29:37,13,06,1, 11.9,1,1, 9.596, 10486.819, 450.994, 52875.649 25/05/19,05:29:37,14,06,1, 11.9,1,1, 9.596, 10486.806, 450.970, 52875.647 25/05/19,05:29:37,15,06,1, 11.9,1,1, 9.596, 10486.822, 450.965, 52875.731 25/05/19,05:29:37,16,06,1, 11.9,1,1, 9.596, 10486.785, 450.983, 52875.704 25/05/19,05:29:37,17,06,1, 11.9,1,1, 9.596, 10486.796, 450.946, 52875.663 25/05/19,05:29:37,18,06,1, 11.9,1,1, 9.596, 10486.767, 450.971, 52875.700 25/05/19,05:29:37,19,06,1, 11.9,1,1, 9.596, 10486.795, 451.003, 52875.739 25/05/19,05:29:38,00,05,1, 12.0,1,1, 9.600, 10486.789, 451.003, 52875.739 25/05/19,05:29:38,01,05,1, 12.0,1,1, 9.600, 10486.800, 450.983, 52875.739 25/05/19,05:29:38,02,05,1, 12.0,1,1, 9.600, 10486.772, 450.968, 52875.659 25/05/19,05:29:38,03,05,1, 12.0,1,1, 9.600, 10486.761, 450.985, 52875.660 25/05/19,05:29:38,04,05,1, 12.0,1,1, 9.600, 10486.763, 450.994, 52875.711 25/05/19,05:29:38,05,05,1, 12.0,1,1, 9.600, 10486.738, 450.959, 52875.712 25/05/19,05:29:38,06,05,1, 12.0,1,1, 9.600, 10486.733, 450.958, 52875.739 25/05/19,05:29:38,07,05,1, 12.0,1,1, 9.600, 10486.730, 450.965, 52875.735 25/05/19,05:29:38,08,05,1, 12.0,1,1, 9.600, 10486.729, 450.959, 52875.710 25/05/19,05:29:38,09,05,1, 12.0,1,1, 9.600, 10486.713, 450.958, 52875.720 25/05/19,05:29:38,10,05,1, 12.0,1,1, 9.600, 10486.735, 450.986, 52875.779 25/05/19,05:29:38,11,05,1, 12.0,1,1, 9.600, 10486.706, 450.967, 52875.785 25/05/19,05:29:38,12,05,1, 12.0,1,1, 9.600, 10486.743, 450.967, 52875.697 25/05/19,05:29:38,13,05,1, 12.0,1,1, 9.600, 10486.711, 450.962, 52875.750 25/05/19,05:29:38,14,05,1, 12.0,1,1, 9.600, 10486.703, 450.959, 52875.670 25/05/19,05:29:38,15,05,1, 12.0,1,1, 9.600, 10486.669, 450.970, 52875.701 25/05/19,05:29:38,16,05,1, 12.0,1,1, 9.600, 10486.682, 450.972, 52875.774 25/05/19,05:29:38,17,05,1, 12.0,1,1, 9.600, 10486.656, 450.970, 52875.783 25/05/19,05:29:38,18,05,1, 12.0,1,1, 9.600, 10486.677, 450.972, 52875.750 25/05/19,05:29:38,19,05,1, 12.0,1,1, 9.600, 10486.676, 450.982, 52875.733 25/05/19,05:29:39,00,05,1, 11.8,1,1, 9.600, 10486.672, 450.982, 52875.733 25/05/19,05:29:39,01,05,1, 11.8,1,1, 9.600, 10486.665, 450.975, 52875.755 25/05/19,05:29:39,02,05,1, 11.8,1,1, 9.600, 10486.632, 450.988, 52875.738 25/05/19,05:29:39,03,05,1, 11.8,1,1, 9.600, 10486.642, 450.961, 52875.695 25/05/19,05:29:39,04,05,1, 11.8,1,1, 9.600, 10486.616, 450.957, 52875.704 25/05/19,05:29:39,05,05,1, 11.8,1,1, 9.600, 10486.597, 450.958, 52875.711 25/05/19,05:29:39,06,05,1, 11.8,1,1, 9.600, 10486.620, 450.976, 52875.776 25/05/19,05:29:39,07,05,1, 11.8,1,1, 9.600, 10486.620, 450.982, 52875.707 25/05/19,05:29:39,08,05,1, 11.8,1,1, 9.600, 10486.599, 450.942, 52875.685 25/05/19,05:29:39,09,05,1, 11.8,1,1, 9.600, 10486.630, 450.961, 52875.803 25/05/19,05:29:39,10,05,1, 11.8,1,1, 9.600, 10486.600, 450.964, 52875.769 25/05/19,05:29:39,11,05,1, 11.8,1,1, 9.600, 10486.606, 450.971, 52875.745 25/05/19,05:29:39,12,05,1, 11.8,1,1, 9.600, 10486.576, 450.968, 52875.721 25/05/19,05:29:39,13,05,1, 11.8,1,1, 9.600, 10486.602, 450.976, 52875.759 25/05/19,05:29:39,14,05,1, 11.8,1,1, 9.600, 10486.582, 450.997, 52875.800 25/05/19,05:29:39,15,05,1, 11.8,1,1, 9.600, 10486.596, 450.981, 52875.773 25/05/19,05:29:39,16,05,1, 11.8,1,1, 9.600, 10486.586, 450.974, 52875.775 25/05/19,05:29:39,17,05,1, 11.8,1,1, 9.600, 10486.571, 451.007, 52875.808 25/05/19,05:29:39,18,05,1, 11.8,1,1, 9.600, 10486.537, 451.044, 52875.908 25/05/19,05:29:39,19,05,1, 11.8,1,1, 9.600, 10486.557, 451.000, 52875.723 25/05/19,05:29:40,00,05,1, 11.9,1,1, 9.601, 10486.555, 451.000, 52875.723 25/05/19,05:29:40,01,05,1, 11.9,1,1, 9.601, 10486.547, 451.002, 52875.803 25/05/19,05:29:40,02,05,1, 11.9,1,1, 9.601, 10486.515, 450.988, 52875.790 25/05/19,05:29:40,03,05,1, 11.9,1,1, 9.601, 10486.517, 451.012, 52875.822 25/05/19,05:29:40,04,05,1, 11.9,1,1, 9.601, 10486.512, 451.005, 52875.812 25/05/19,05:29:40,05,05,1, 11.9,1,1, 9.601, 10486.491, 451.012, 52875.741 25/05/19,05:29:40,06,05,1, 11.9,1,1, 9.601, 10486.489, 450.990, 52875.801 25/05/19,05:29:40,07,05,1, 11.9,1,1, 9.601, 10486.511, 450.993, 52875.723 25/05/19,05:29:40,08,05,1, 11.9,1,1, 9.601, 10486.498, 451.001, 52875.754 25/05/19,05:29:40,09,05,1, 11.9,1,1, 9.601, 10486.474, 451.006, 52875.733 25/05/19,05:29:40,10,05,1, 11.9,1,1, 9.601, 10486.478, 451.009, 52875.730 25/05/19,05:29:40,11,05,1, 11.9,1,1, 9.601, 10486.480, 451.015, 52875.787 25/05/19,05:29:40,12,05,1, 11.9,1,1, 9.601, 10486.465, 451.019, 52875.824 25/05/19,05:29:40,13,05,1, 11.9,1,1, 9.601, 10486.456, 450.964, 52875.737 25/05/19,05:29:40,14,05,1, 11.9,1,1, 9.601, 10486.459, 451.002, 52875.831 25/05/19,05:29:40,15,05,1, 11.9,1,1, 9.601, 10486.465, 451.003, 52875.812 25/05/19,05:29:40,16,05,1, 11.9,1,1, 9.601, 10486.425, 451.016, 52875.778 25/05/19,05:29:40,17,05,1, 11.9,1,1, 9.601, 10486.460, 450.994, 52875.749 25/05/19,05:29:40,18,05,1, 11.9,1,1, 9.601, 10486.429, 451.002, 52875.692 25/05/19,05:29:40,19,05,1, 11.9,1,1, 9.601, 10486.426, 451.016, 52875.729 25/05/19,05:29:41,00,04,1, 11.9,1,1, 9.602, 10486.422, 451.016, 52875.729 25/05/19,05:29:41,01,04,1, 11.9,1,1, 9.602, 10486.411, 451.034, 52875.763 25/05/19,05:29:41,02,04,1, 11.9,1,1, 9.602, 10486.405, 451.035, 52875.813 25/05/19,05:29:41,03,04,1, 11.9,1,1, 9.602, 10486.398, 451.020, 52875.793 25/05/19,05:29:41,04,04,1, 11.9,1,1, 9.602, 10486.381, 451.034, 52875.805 25/05/19,05:29:41,05,04,1, 11.9,1,1, 9.602, 10486.410, 451.053, 52875.772 25/05/19,05:29:41,06,04,1, 11.9,1,1, 9.602, 10486.375, 451.024, 52875.757 25/05/19,05:29:41,07,04,1, 11.9,1,1, 9.602, 10486.395, 451.034, 52875.815 25/05/19,05:29:41,08,04,1, 11.9,1,1, 9.602, 10486.371, 451.024, 52875.810 25/05/19,05:29:41,09,04,1, 11.9,1,1, 9.602, 10486.369, 451.034, 52875.852 25/05/19,05:29:41,10,04,1, 11.9,1,1, 9.602, 10486.350, 451.040, 52875.804 25/05/19,05:29:41,11,04,1, 11.9,1,1, 9.602, 10486.354, 451.041, 52875.802 25/05/19,05:29:41,12,04,1, 11.9,1,1, 9.602, 10486.365, 451.023, 52875.744 25/05/19,05:29:41,13,04,1, 11.9,1,1, 9.602, 10486.344, 451.083, 52875.854 25/05/19,05:29:41,14,04,1, 11.9,1,1, 9.602, 10486.348, 451.049, 52875.759 25/05/19,05:29:41,15,04,1, 11.9,1,1, 9.602, 10486.314, 451.049, 52875.837 25/05/19,05:29:41,16,04,1, 11.9,1,1, 9.602, 10486.318, 451.047, 52875.778 25/05/19,05:29:41,17,04,1, 11.9,1,1, 9.602, 10486.281, 451.013, 52875.871 25/05/19,05:29:41,18,04,1, 11.9,1,1, 9.602, 10486.299, 451.030, 52875.741 25/05/19,05:29:41,19,04,1, 11.9,1,1, 9.602, 10486.304, 451.048, 52875.846 25/05/19,05:29:42,00,04,1, 12.0,1,1, 9.604, 10486.296, 451.048, 52875.846 25/05/19,05:29:42,01,04,1, 12.0,1,1, 9.604, 10486.267, 451.046, 52875.732 25/05/19,05:29:42,02,04,1, 12.0,1,1, 9.604, 10486.288, 451.047, 52875.803 25/05/19,05:29:42,03,04,1, 12.0,1,1, 9.604, 10486.261, 451.044, 52875.836 25/05/19,05:29:42,04,04,1, 12.0,1,1, 9.604, 10486.247, 451.040, 52875.763 25/05/19,05:29:42,05,04,1, 12.0,1,1, 9.604, 10486.285, 451.038, 52875.715 25/05/19,05:29:42,06,04,1, 12.0,1,1, 9.604, 10486.243, 451.033, 52875.811 25/05/19,05:29:42,07,04,1, 12.0,1,1, 9.604, 10486.247, 451.043, 52875.816 25/05/19,05:29:42,08,04,1, 12.0,1,1, 9.604, 10486.248, 451.037, 52875.812 25/05/19,05:29:42,09,04,1, 12.0,1,1, 9.604, 10486.223, 451.022, 52875.813 25/05/19,05:29:42,10,04,1, 12.0,1,1, 9.604, 10486.247, 451.038, 52875.844 25/05/19,05:29:42,11,04,1, 12.0,1,1, 9.604, 10486.228, 451.032, 52875.807 25/05/19,05:29:42,12,04,1, 12.0,1,1, 9.604, 10486.234, 451.024, 52875.864 25/05/19,05:29:42,13,04,1, 12.0,1,1, 9.604, 10486.249, 451.030, 52875.814 25/05/19,05:29:42,14,04,1, 12.0,1,1, 9.604, 10486.186, 451.044, 52875.813 25/05/19,05:29:42,15,04,1, 12.0,1,1, 9.604, 10486.207, 451.041, 52875.825 25/05/19,05:29:42,16,04,1, 12.0,1,1, 9.604, 10486.202, 451.026, 52875.772 25/05/19,05:29:42,17,04,1, 12.0,1,1, 9.604, 10486.180, 451.052, 52875.890 25/05/19,05:29:42,18,04,1, 12.0,1,1, 9.604, 10486.183, 451.050, 52875.814 25/05/19,05:29:42,19,04,1, 12.0,1,1, 9.604, 10486.155, 451.042, 52875.820 25/05/19,05:29:43,00,04,1, 11.9,1,1, 9.603, 10486.155, 451.042, 52875.820 25/05/19,05:29:43,01,04,1, 11.9,1,1, 9.603, 10486.148, 451.047, 52875.809 25/05/19,05:29:43,02,04,1, 11.9,1,1, 9.603, 10486.122, 451.046, 52875.881 25/05/19,05:29:43,03,04,1, 11.9,1,1, 9.603, 10486.114, 451.044, 52875.865 25/05/19,05:29:43,04,04,1, 11.9,1,1, 9.603, 10486.108, 451.042, 52875.853 25/05/19,05:29:43,05,04,1, 11.9,1,1, 9.603, 10486.098, 451.053, 52875.836 25/05/19,05:29:43,06,04,1, 11.9,1,1, 9.603, 10486.108, 451.061, 52875.891 25/05/19,05:29:43,07,04,1, 11.9,1,1, 9.603, 10486.097, 451.065, 52875.816 25/05/19,05:29:43,08,04,1, 11.9,1,1, 9.603, 10486.079, 451.079, 52875.846 25/05/19,05:29:43,09,04,1, 11.9,1,1, 9.603, 10486.090, 451.065, 52875.896 25/05/19,05:29:43,10,04,1, 11.9,1,1, 9.603, 10486.088, 451.051, 52875.848 25/05/19,05:29:43,11,04,1, 11.9,1,1, 9.603, 10486.069, 451.061, 52875.852 25/05/19,05:29:43,12,04,1, 11.9,1,1, 9.603, 10486.074, 451.063, 52875.921 25/05/19,05:29:43,13,04,1, 11.9,1,1, 9.603, 10486.039, 451.064, 52875.797 25/05/19,05:29:43,14,04,1, 11.9,1,1, 9.603, 10486.037, 451.088, 52875.866 25/05/19,05:29:43,15,04,1, 11.9,1,1, 9.603, 10486.028, 451.058, 52875.787 25/05/19,05:29:43,16,04,1, 11.9,1,1, 9.603, 10486.023, 451.083, 52875.856 25/05/19,05:29:43,17,04,1, 11.9,1,1, 9.603, 10486.012, 451.077, 52875.824 25/05/19,05:29:43,18,04,1, 11.9,1,1, 9.603, 10486.019, 451.079, 52875.857 25/05/19,05:29:43,19,04,1, 11.9,1,1, 9.603, 10486.000, 451.087, 52875.814 25/05/19,05:29:44,00,06,1, 11.9,1,1, 9.601, 10485.996, 451.087, 52875.814 25/05/19,05:29:44,01,06,1, 11.9,1,1, 9.601, 10485.988, 451.083, 52875.866 25/05/19,05:29:44,02,06,1, 11.9,1,1, 9.601, 10485.987, 451.102, 52875.829 25/05/19,05:29:44,03,06,1, 11.9,1,1, 9.601, 10485.955, 451.071, 52875.816 25/05/19,05:29:44,04,06,1, 11.9,1,1, 9.601, 10485.955, 451.095, 52875.822 25/05/19,05:29:44,05,06,1, 11.9,1,1, 9.601, 10485.936, 451.109, 52875.891 25/05/19,05:29:44,06,06,1, 11.9,1,1, 9.601, 10485.917, 451.100, 52875.887 25/05/19,05:29:44,07,06,1, 11.9,1,1, 9.601, 10485.930, 451.102, 52875.913 25/05/19,05:29:44,08,06,1, 11.9,1,1, 9.601, 10485.956, 451.096, 52875.878 25/05/19,05:29:44,09,06,1, 11.9,1,1, 9.601, 10485.937, 451.121, 52875.891 25/05/19,05:29:44,10,06,1, 11.9,1,1, 9.601, 10485.921, 451.106, 52875.884 25/05/19,05:29:44,11,06,1, 11.9,1,1, 9.601, 10485.887, 451.100, 52875.814 25/05/19,05:29:44,12,06,1, 11.9,1,1, 9.601, 10485.860, 451.106, 52875.849 25/05/19,05:29:44,13,06,1, 11.9,1,1, 9.601, 10485.878, 451.107, 52875.818 25/05/19,05:29:44,14,06,1, 11.9,1,1, 9.601, 10485.873, 451.107, 52875.927 25/05/19,05:29:44,15,06,1, 11.9,1,1, 9.601, 10485.856, 451.135, 52875.856 25/05/19,05:29:44,16,06,1, 11.9,1,1, 9.601, 10485.857, 451.127, 52875.857 25/05/19,05:29:44,17,06,1, 11.9,1,1, 9.601, 10485.833, 451.122, 52875.875 25/05/19,05:29:44,18,06,1, 11.9,1,1, 9.601, 10485.810, 451.144, 52875.846 25/05/19,05:29:44,19,06,1, 11.9,1,1, 9.601, 10485.819, 451.129, 52875.824 25/05/19,05:29:45,00,06,1, 11.9,1,1, 9.602, 10485.812, 451.129, 52875.824 25/05/19,05:29:45,01,06,1, 11.9,1,1, 9.602, 10485.812, 451.143, 52875.903 25/05/19,05:29:45,02,06,1, 11.9,1,1, 9.602, 10485.785, 451.152, 52875.924 25/05/19,05:29:45,03,06,1, 11.9,1,1, 9.602, 10485.770, 451.135, 52875.941 25/05/19,05:29:45,04,06,1, 11.9,1,1, 9.602, 10485.764, 451.174, 52875.985 25/05/19,05:29:45,05,06,1, 11.9,1,1, 9.602, 10485.753, 451.146, 52875.894 25/05/19,05:29:45,06,06,1, 11.9,1,1, 9.602, 10485.756, 451.158, 52875.961 25/05/19,05:29:45,07,06,1, 11.9,1,1, 9.602, 10485.741, 451.152, 52875.900 25/05/19,05:29:45,08,06,1, 11.9,1,1, 9.602, 10485.739, 451.160, 52875.896 25/05/19,05:29:45,09,06,1, 11.9,1,1, 9.602, 10485.709, 451.164, 52875.932 25/05/19,05:29:45,10,06,1, 11.9,1,1, 9.602, 10485.724, 451.167, 52875.935 25/05/19,05:29:45,11,06,1, 11.9,1,1, 9.602, 10485.701, 451.139, 52875.920 25/05/19,05:29:45,12,06,1, 11.9,1,1, 9.602, 10485.688, 451.150, 52875.888 25/05/19,05:29:45,13,06,1, 11.9,1,1, 9.602, 10485.678, 451.149, 52875.910 25/05/19,05:29:45,14,06,1, 11.9,1,1, 9.602, 10485.673, 451.165, 52875.911 25/05/19,05:29:45,15,06,1, 11.9,1,1, 9.602, 10485.649, 451.168, 52875.919 25/05/19,05:29:45,16,06,1, 11.9,1,1, 9.602, 10485.649, 451.164, 52875.878 25/05/19,05:29:45,17,06,1, 11.9,1,1, 9.602, 10485.610, 451.176, 52875.923 25/05/19,05:29:45,18,06,1, 11.9,1,1, 9.602, 10485.619, 451.176, 52875.920 25/05/19,05:29:45,19,06,1, 11.9,1,1, 9.602, 10485.593, 451.161, 52875.909 25/05/19,05:29:46,00,05,1, 11.9,1,1, 9.603, 10485.587, 451.161, 52875.909 25/05/19,05:29:46,01,05,1, 11.9,1,1, 9.603, 10485.571, 451.146, 52875.957 25/05/19,05:29:46,02,05,1, 11.9,1,1, 9.603, 10485.559, 451.199, 52875.962 25/05/19,05:29:46,03,05,1, 11.9,1,1, 9.603, 10485.554, 451.194, 52875.898 25/05/19,05:29:46,04,05,1, 11.9,1,1, 9.603, 10485.568, 451.199, 52875.969 25/05/19,05:29:46,05,05,1, 11.9,1,1, 9.603, 10485.541, 451.174, 52875.917 25/05/19,05:29:46,06,05,1, 11.9,1,1, 9.603, 10485.529, 451.173, 52875.937 25/05/19,05:29:46,07,05,1, 11.9,1,1, 9.603, 10485.522, 451.178, 52875.934 25/05/19,05:29:46,08,05,1, 11.9,1,1, 9.603, 10485.510, 451.194, 52875.944 25/05/19,05:29:46,09,05,1, 11.9,1,1, 9.603, 10485.485, 451.189, 52875.936 25/05/19,05:29:46,10,05,1, 11.9,1,1, 9.603, 10485.481, 451.175, 52875.953 25/05/19,05:29:46,11,05,1, 11.9,1,1, 9.603, 10485.466, 451.202, 52875.955 25/05/19,05:29:46,12,05,1, 11.9,1,1, 9.603, 10485.469, 451.206, 52875.871 25/05/19,05:29:46,13,05,1, 11.9,1,1, 9.603, 10485.446, 451.203, 52875.905 25/05/19,05:29:46,14,05,1, 11.9,1,1, 9.603, 10485.433, 451.189, 52875.932 25/05/19,05:29:46,15,05,1, 11.9,1,1, 9.603, 10485.422, 451.198, 52875.913 25/05/19,05:29:46,16,05,1, 11.9,1,1, 9.603, 10485.423, 451.211, 52875.877 25/05/19,05:29:46,17,05,1, 11.9,1,1, 9.603, 10485.412, 451.210, 52875.961 25/05/19,05:29:46,18,05,1, 11.9,1,1, 9.603, 10485.383, 451.210, 52875.973 25/05/19,05:29:46,19,05,1, 11.9,1,1, 9.603, 10485.389, 451.188, 52875.871 25/05/19,05:29:47,00,05,1, 11.9,1,1, 9.604, 10485.387, 451.188, 52875.871 25/05/19,05:29:47,01,05,1, 11.9,1,1, 9.604, 10485.389, 451.215, 52876.012 25/05/19,05:29:47,02,05,1, 11.9,1,1, 9.604, 10485.367, 451.209, 52875.990 25/05/19,05:29:47,03,05,1, 11.9,1,1, 9.604, 10485.350, 451.235, 52875.952 25/05/19,05:29:47,04,05,1, 11.9,1,1, 9.604, 10485.356, 451.225, 52876.012 25/05/19,05:29:47,05,05,1, 11.9,1,1, 9.604, 10485.356, 451.219, 52876.021 25/05/19,05:29:47,06,05,1, 11.9,1,1, 9.604, 10485.333, 451.208, 52875.986 25/05/19,05:29:47,07,05,1, 11.9,1,1, 9.604, 10485.331, 451.205, 52875.999 25/05/19,05:29:47,08,05,1, 11.9,1,1, 9.604, 10485.312, 451.208, 52876.020 25/05/19,05:29:47,09,05,1, 11.9,1,1, 9.604, 10485.299, 451.227, 52875.979 25/05/19,05:29:47,10,05,1, 11.9,1,1, 9.604, 10485.291, 451.234, 52875.979 25/05/19,05:29:47,11,05,1, 11.9,1,1, 9.604, 10485.263, 451.234, 52875.926 25/05/19,05:29:47,12,05,1, 11.9,1,1, 9.604, 10485.276, 451.222, 52875.963 25/05/19,05:29:47,13,05,1, 11.9,1,1, 9.604, 10485.268, 451.218, 52875.856 25/05/19,05:29:47,14,05,1, 11.9,1,1, 9.604, 10485.290, 451.208, 52875.948 25/05/19,05:29:47,15,05,1, 11.9,1,1, 9.604, 10485.255, 451.217, 52875.949 25/05/19,05:29:47,16,05,1, 11.9,1,1, 9.604, 10485.236, 451.228, 52875.960 25/05/19,05:29:47,17,05,1, 11.9,1,1, 9.604, 10485.263, 451.225, 52875.940 25/05/19,05:29:47,18,05,1, 11.9,1,1, 9.604, 10485.241, 451.218, 52875.940 25/05/19,05:29:47,19,05,1, 11.9,1,1, 9.604, 10485.225, 451.257, 52875.959 25/05/19,05:29:48,00,06,1, 11.9,1,1, 9.603, 10485.220, 451.257, 52875.959 25/05/19,05:29:48,01,06,1, 11.9,1,1, 9.603, 10485.203, 451.238, 52875.925 25/05/19,05:29:48,02,06,1, 11.9,1,1, 9.603, 10485.199, 451.245, 52875.997 25/05/19,05:29:48,03,06,1, 11.9,1,1, 9.603, 10485.188, 451.233, 52875.953 25/05/19,05:29:48,04,06,1, 11.9,1,1, 9.603, 10485.187, 451.233, 52875.936 25/05/19,05:29:48,05,06,1, 11.9,1,1, 9.603, 10485.156, 451.242, 52876.056 25/05/19,05:29:48,06,06,1, 11.9,1,1, 9.603, 10485.168, 451.247, 52875.942 25/05/19,05:29:48,07,06,1, 11.9,1,1, 9.603, 10485.161, 451.275, 52876.021 25/05/19,05:29:48,08,06,1, 11.9,1,1, 9.603, 10485.151, 451.260, 52875.988 25/05/19,05:29:48,09,06,1, 11.9,1,1, 9.603, 10485.147, 451.265, 52875.996 25/05/19,05:29:48,10,06,1, 11.9,1,1, 9.603, 10485.140, 451.276, 52876.027 25/05/19,05:29:48,11,06,1, 11.9,1,1, 9.603, 10485.142, 451.272, 52875.961 25/05/19,05:29:48,12,06,1, 11.9,1,1, 9.603, 10485.101, 451.289, 52875.976 25/05/19,05:29:48,13,06,1, 11.9,1,1, 9.603, 10485.122, 451.293, 52876.030 25/05/19,05:29:48,14,06,1, 11.9,1,1, 9.603, 10485.108, 451.284, 52876.009 25/05/19,05:29:48,15,06,1, 11.9,1,1, 9.603, 10485.107, 451.290, 52876.027 25/05/19,05:29:48,16,06,1, 11.9,1,1, 9.603, 10485.086, 451.299, 52876.049 25/05/19,05:29:48,17,06,1, 11.9,1,1, 9.603, 10485.080, 451.325, 52875.961 25/05/19,05:29:48,18,06,1, 11.9,1,1, 9.603, 10485.073, 451.316, 52876.005 25/05/19,05:29:48,19,06,1, 11.9,1,1, 9.603, 10485.090, 451.327, 52875.989 25/05/19,05:29:49,00,06,1, 11.9,1,1, 9.603, 10485.086, 451.327, 52875.989 25/05/19,05:29:49,01,06,1, 11.9,1,1, 9.603, 10485.069, 451.320, 52875.969 25/05/19,05:29:49,02,06,1, 11.9,1,1, 9.603, 10485.060, 451.302, 52875.939 25/05/19,05:29:49,03,06,1, 11.9,1,1, 9.603, 10485.055, 451.354, 52876.055 25/05/19,05:29:49,04,06,1, 11.9,1,1, 9.603, 10485.030, 451.354, 52876.077 25/05/19,05:29:49,05,06,1, 11.9,1,1, 9.603, 10485.023, 451.319, 52876.042 25/05/19,05:29:49,06,06,1, 11.9,1,1, 9.603, 10484.997, 451.329, 52876.018 25/05/19,05:29:49,07,06,1, 11.9,1,1, 9.603, 10485.012, 451.369, 52876.078 25/05/19,05:29:49,08,06,1, 11.9,1,1, 9.603, 10485.005, 451.365, 52876.016 25/05/19,05:29:49,09,06,1, 11.9,1,1, 9.603, 10484.976, 451.353, 52876.049 25/05/19,05:29:49,10,06,1, 11.9,1,1, 9.603, 10484.962, 451.382, 52876.039 25/05/19,05:29:49,11,06,1, 11.9,1,1, 9.603, 10484.974, 451.373, 52876.012 25/05/19,05:29:49,12,06,1, 11.9,1,1, 9.603, 10484.964, 451.385, 52876.032 25/05/19,05:29:49,13,06,1, 11.9,1,1, 9.603, 10484.959, 451.374, 52875.999 25/05/19,05:29:49,14,06,1, 11.9,1,1, 9.603, 10484.949, 451.389, 52876.102 25/05/19,05:29:49,15,06,1, 11.9,1,1, 9.603, 10484.946, 451.381, 52875.970 25/05/19,05:29:49,16,06,1, 11.9,1,1, 9.603, 10484.922, 451.410, 52876.019 25/05/19,05:29:49,17,06,1, 11.9,1,1, 9.603, 10484.912, 451.404, 52876.081 25/05/19,05:29:49,18,06,1, 11.9,1,1, 9.603, 10484.931, 451.407, 52876.045 25/05/19,05:29:49,19,06,1, 11.9,1,1, 9.603, 10484.922, 451.410, 52875.996 25/05/19,05:29:50,00,06,1, 12.0,1,1, 9.600, 10484.920, 451.410, 52875.996 25/05/19,05:29:50,01,06,1, 12.0,1,1, 9.600, 10484.909, 451.433, 52876.040 25/05/19,05:29:50,02,06,1, 12.0,1,1, 9.600, 10484.859, 451.444, 52876.050 25/05/19,05:29:50,03,06,1, 12.0,1,1, 9.600, 10484.847, 451.466, 52876.065 25/05/19,05:29:50,04,06,1, 12.0,1,1, 9.600, 10484.875, 451.470, 52876.041 25/05/19,05:29:50,05,06,1, 12.0,1,1, 9.600, 10484.859, 451.482, 52876.072 25/05/19,05:29:50,06,06,1, 12.0,1,1, 9.600, 10484.851, 451.467, 52876.046 25/05/19,05:29:50,07,06,1, 12.0,1,1, 9.600, 10484.843, 451.459, 52876.042 25/05/19,05:29:50,08,06,1, 12.0,1,1, 9.600, 10484.825, 451.463, 52876.076 25/05/19,05:29:50,09,06,1, 12.0,1,1, 9.600, 10484.798, 451.456, 52876.053 25/05/19,05:29:50,10,06,1, 12.0,1,1, 9.600, 10484.816, 451.443, 52875.994 25/05/19,05:29:50,11,06,1, 12.0,1,1, 9.600, 10484.808, 451.486, 52876.098 25/05/19,05:29:50,12,06,1, 12.0,1,1, 9.600, 10484.777, 451.486, 52876.055 25/05/19,05:29:50,13,06,1, 12.0,1,1, 9.600, 10484.763, 451.487, 52876.051 25/05/19,05:29:50,14,06,1, 12.0,1,1, 9.600, 10484.776, 451.501, 52876.066 25/05/19,05:29:50,15,06,1, 12.0,1,1, 9.600, 10484.776, 451.505, 52876.021 25/05/19,05:29:50,16,06,1, 12.0,1,1, 9.600, 10484.761, 451.498, 52876.056 25/05/19,05:29:50,17,06,1, 12.0,1,1, 9.600, 10484.731, 451.483, 52876.082 25/05/19,05:29:50,18,06,1, 12.0,1,1, 9.600, 10484.741, 451.500, 52876.019 25/05/19,05:29:50,19,06,1, 12.0,1,1, 9.600, 10484.735, 451.500, 52876.074 25/05/19,05:29:51,00,06,1, 11.9,1,1, 9.604, 10484.728, 451.500, 52876.074 25/05/19,05:29:51,01,06,1, 11.9,1,1, 9.604, 10484.738, 451.530, 52876.083 25/05/19,05:29:51,02,06,1, 11.9,1,1, 9.604, 10484.720, 451.520, 52876.087 25/05/19,05:29:51,03,06,1, 11.9,1,1, 9.604, 10484.718, 451.527, 52876.014 25/05/19,05:29:51,04,06,1, 11.9,1,1, 9.604, 10484.702, 451.518, 52876.070 25/05/19,05:29:51,05,06,1, 11.9,1,1, 9.604, 10484.674, 451.545, 52876.024 25/05/19,05:29:51,06,06,1, 11.9,1,1, 9.604, 10484.694, 451.549, 52876.123 25/05/19,05:29:51,07,06,1, 11.9,1,1, 9.604, 10484.715, 451.554, 52876.089 25/05/19,05:29:51,08,06,1, 11.9,1,1, 9.604, 10484.697, 451.558, 52876.087 25/05/19,05:29:51,09,06,1, 11.9,1,1, 9.604, 10484.667, 451.554, 52876.054 25/05/19,05:29:51,10,06,1, 11.9,1,1, 9.604, 10484.661, 451.555, 52876.049 25/05/19,05:29:51,11,06,1, 11.9,1,1, 9.604, 10484.656, 451.564, 52876.087 25/05/19,05:29:51,12,06,1, 11.9,1,1, 9.604, 10484.671, 451.566, 52876.057 25/05/19,05:29:51,13,06,1, 11.9,1,1, 9.604, 10484.651, 451.579, 52876.112 25/05/19,05:29:51,14,06,1, 11.9,1,1, 9.604, 10484.667, 451.581, 52876.069 25/05/19,05:29:51,15,06,1, 11.9,1,1, 9.604, 10484.659, 451.615, 52876.038 25/05/19,05:29:51,16,06,1, 11.9,1,1, 9.604, 10484.652, 451.608, 52876.097 25/05/19,05:29:51,17,06,1, 11.9,1,1, 9.604, 10484.641, 451.616, 52876.119 25/05/19,05:29:51,18,06,1, 11.9,1,1, 9.604, 10484.620, 451.630, 52876.099 25/05/19,05:29:51,19,06,1, 11.9,1,1, 9.604, 10484.612, 451.620, 52876.139 25/05/19,05:29:52,00,06,1, 11.9,1,1, 9.602, 10484.611, 451.620, 52876.139 25/05/19,05:29:52,01,06,1, 11.9,1,1, 9.602, 10484.600, 451.647, 52876.115 25/05/19,05:29:52,02,06,1, 11.9,1,1, 9.602, 10484.579, 451.637, 52876.160 25/05/19,05:29:52,03,06,1, 11.9,1,1, 9.602, 10484.620, 451.647, 52876.138 25/05/19,05:29:52,04,06,1, 11.9,1,1, 9.602, 10484.595, 451.658, 52876.036 25/05/19,05:29:52,05,06,1, 11.9,1,1, 9.602, 10484.588, 451.682, 52876.112 25/05/19,05:29:52,06,06,1, 11.9,1,1, 9.602, 10484.587, 451.682, 52876.098 25/05/19,05:29:52,07,06,1, 11.9,1,1, 9.602, 10484.573, 451.676, 52876.050 25/05/19,05:29:52,08,06,1, 11.9,1,1, 9.602, 10484.550, 451.707, 52876.114 25/05/19,05:29:52,09,06,1, 11.9,1,1, 9.602, 10484.575, 451.704, 52876.111 25/05/19,05:29:52,10,06,1, 11.9,1,1, 9.602, 10484.556, 451.690, 52876.128 25/05/19,05:29:52,11,06,1, 11.9,1,1, 9.602, 10484.547, 451.710, 52876.133 25/05/19,05:29:52,12,06,1, 11.9,1,1, 9.602, 10484.551, 451.723, 52876.155 25/05/19,05:29:52,13,06,1, 11.9,1,1, 9.602, 10484.559, 451.713, 52876.100 25/05/19,05:29:52,14,06,1, 11.9,1,1, 9.602, 10484.549, 451.738, 52876.126 25/05/19,05:29:52,15,06,1, 11.9,1,1, 9.602, 10484.526, 451.750, 52876.135 25/05/19,05:29:52,16,06,1, 11.9,1,1, 9.602, 10484.529, 451.776, 52876.136 25/05/19,05:29:52,17,06,1, 11.9,1,1, 9.602, 10484.553, 451.765, 52876.127 25/05/19,05:29:52,18,06,1, 11.9,1,1, 9.602, 10484.500, 451.760, 52876.117 25/05/19,05:29:52,19,06,1, 11.9,1,1, 9.602, 10484.503, 451.743, 52876.152 25/05/19,05:29:53,00,06,1, 11.8,1,1, 9.600, 10484.502, 451.743, 52876.152 25/05/19,05:29:53,01,06,1, 11.8,1,1, 9.600, 10484.526, 451.766, 52876.159 25/05/19,05:29:53,02,06,1, 11.8,1,1, 9.600, 10484.518, 451.801, 52876.199 25/05/19,05:29:53,03,06,1, 11.8,1,1, 9.600, 10484.498, 451.802, 52876.164 25/05/19,05:29:53,04,06,1, 11.8,1,1, 9.600, 10484.499, 451.806, 52876.162 25/05/19,05:29:53,05,06,1, 11.8,1,1, 9.600, 10484.489, 451.811, 52876.123 25/05/19,05:29:53,06,06,1, 11.8,1,1, 9.600, 10484.485, 451.812, 52876.220 25/05/19,05:29:53,07,06,1, 11.8,1,1, 9.600, 10484.498, 451.818, 52876.115 25/05/19,05:29:53,08,06,1, 11.8,1,1, 9.600, 10484.459, 451.841, 52876.199 25/05/19,05:29:53,09,06,1, 11.8,1,1, 9.600, 10484.464, 451.837, 52876.119 25/05/19,05:29:53,10,06,1, 11.8,1,1, 9.600, 10484.471, 451.855, 52876.152 25/05/19,05:29:53,11,06,1, 11.8,1,1, 9.600, 10484.459, 451.859, 52876.215 25/05/19,05:29:53,12,06,1, 11.8,1,1, 9.600, 10484.476, 451.855, 52876.189 25/05/19,05:29:53,13,06,1, 11.8,1,1, 9.600, 10484.474, 451.885, 52876.134 25/05/19,05:29:53,14,06,1, 11.8,1,1, 9.600, 10484.471, 451.890, 52876.147 25/05/19,05:29:53,15,06,1, 11.8,1,1, 9.600, 10484.453, 451.887, 52876.153 25/05/19,05:29:53,16,06,1, 11.8,1,1, 9.600, 10484.443, 451.900, 52876.165 25/05/19,05:29:53,17,06,1, 11.8,1,1, 9.600, 10484.453, 451.893, 52876.138 25/05/19,05:29:53,18,06,1, 11.8,1,1, 9.600, 10484.436, 451.904, 52876.149 25/05/19,05:29:53,19,06,1, 11.8,1,1, 9.600, 10484.429, 451.908, 52876.116 25/05/19,05:29:54,00,06,1, 12.0,1,1, 9.603, 10484.427, 451.908, 52876.116 25/05/19,05:29:54,01,06,1, 12.0,1,1, 9.603, 10484.451, 451.923, 52876.205 25/05/19,05:29:54,02,06,1, 12.0,1,1, 9.603, 10484.441, 451.926, 52876.121 25/05/19,05:29:54,03,06,1, 12.0,1,1, 9.603, 10484.453, 451.950, 52876.174 25/05/19,05:29:54,04,06,1, 12.0,1,1, 9.603, 10484.444, 451.939, 52876.172 25/05/19,05:29:54,05,06,1, 12.0,1,1, 9.603, 10484.427, 451.946, 52876.208 25/05/19,05:29:54,06,06,1, 12.0,1,1, 9.603, 10484.423, 451.954, 52876.205 25/05/19,05:29:54,07,06,1, 12.0,1,1, 9.603, 10484.415, 451.964, 52876.194 25/05/19,05:29:54,08,06,1, 12.0,1,1, 9.603, 10484.426, 451.979, 52876.209 25/05/19,05:29:54,09,06,1, 12.0,1,1, 9.603, 10484.400, 451.971, 52876.140 25/05/19,05:29:54,10,06,1, 12.0,1,1, 9.603, 10484.392, 451.991, 52876.191 25/05/19,05:29:54,11,06,1, 12.0,1,1, 9.603, 10484.395, 452.001, 52876.170 25/05/19,05:29:54,12,06,1, 12.0,1,1, 9.603, 10484.402, 451.994, 52876.165 25/05/19,05:29:54,13,06,1, 12.0,1,1, 9.603, 10484.397, 451.995, 52876.136 25/05/19,05:29:54,14,06,1, 12.0,1,1, 9.603, 10484.389, 452.033, 52876.132 25/05/19,05:29:54,15,06,1, 12.0,1,1, 9.603, 10484.399, 452.019, 52876.196 25/05/19,05:29:54,16,06,1, 12.0,1,1, 9.603, 10484.396, 452.036, 52876.175 25/05/19,05:29:54,17,06,1, 12.0,1,1, 9.603, 10484.416, 452.057, 52876.152 25/05/19,05:29:54,18,06,1, 12.0,1,1, 9.603, 10484.396, 452.062, 52876.231 25/05/19,05:29:54,19,06,1, 12.0,1,1, 9.603, 10484.391, 452.052, 52876.167 25/05/19,05:29:55,00,07,1, 11.9,1,1, 9.601, 10484.385, 452.052, 52876.167 25/05/19,05:29:55,01,07,1, 11.9,1,1, 9.601, 10484.387, 452.045, 52876.158 25/05/19,05:29:55,02,07,1, 11.9,1,1, 9.601, 10484.385, 452.065, 52876.151 25/05/19,05:29:55,03,07,1, 11.9,1,1, 9.601, 10484.384, 452.097, 52876.166 25/05/19,05:29:55,04,07,1, 11.9,1,1, 9.601, 10484.370, 452.102, 52876.177 25/05/19,05:29:55,05,07,1, 11.9,1,1, 9.601, 10484.399, 452.125, 52876.181 25/05/19,05:29:55,06,07,1, 11.9,1,1, 9.601, 10484.363, 452.138, 52876.269 25/05/19,05:29:55,07,07,1, 11.9,1,1, 9.601, 10484.384, 452.125, 52876.172 25/05/19,05:29:55,08,07,1, 11.9,1,1, 9.601, 10484.378, 452.119, 52876.169 25/05/19,05:29:55,09,07,1, 11.9,1,1, 9.601, 10484.389, 452.125, 52876.226 25/05/19,05:29:55,10,07,1, 11.9,1,1, 9.601, 10484.371, 452.146, 52876.263 25/05/19,05:29:55,11,07,1, 11.9,1,1, 9.601, 10484.375, 452.152, 52876.228 25/05/19,05:29:55,12,07,1, 11.9,1,1, 9.601, 10484.361, 452.170, 52876.190 25/05/19,05:29:55,13,07,1, 11.9,1,1, 9.601, 10484.370, 452.178, 52876.179 25/05/19,05:29:55,14,07,1, 11.9,1,1, 9.601, 10484.371, 452.187, 52876.190 25/05/19,05:29:55,15,07,1, 11.9,1,1, 9.601, 10484.366, 452.200, 52876.214 25/05/19,05:29:55,16,07,1, 11.9,1,1, 9.601, 10484.356, 452.228, 52876.291 25/05/19,05:29:55,17,07,1, 11.9,1,1, 9.601, 10484.357, 452.198, 52876.277 25/05/19,05:29:55,18,07,1, 11.9,1,1, 9.601, 10484.359, 452.238, 52876.230 25/05/19,05:29:55,19,07,1, 11.9,1,1, 9.601, 10484.368, 452.228, 52876.290 25/05/19,05:29:56,00,07,1, 11.9,1,1, 9.604, 10484.360, 452.228, 52876.290 25/05/19,05:29:56,01,07,1, 11.9,1,1, 9.604, 10484.378, 452.247, 52876.259 25/05/19,05:29:56,02,07,1, 11.9,1,1, 9.604, 10484.360, 452.239, 52876.241 25/05/19,05:29:56,03,07,1, 11.9,1,1, 9.604, 10484.317, 452.265, 52876.433 25/05/19,05:29:56,04,07,1, 11.9,1,1, 9.604, 10484.406, 452.273, 52876.237 25/05/19,05:29:56,05,07,1, 11.9,1,1, 9.604, 10484.372, 452.281, 52876.226 25/05/19,05:29:56,06,07,1, 11.9,1,1, 9.604, 10484.342, 452.273, 52876.212 25/05/19,05:29:56,07,07,1, 11.9,1,1, 9.604, 10484.346, 452.276, 52876.241 25/05/19,05:29:56,08,07,1, 11.9,1,1, 9.604, 10484.341, 452.303, 52876.204 25/05/19,05:29:56,09,07,1, 11.9,1,1, 9.604, 10484.361, 452.297, 52876.260 25/05/19,05:29:56,10,07,1, 11.9,1,1, 9.604, 10484.348, 452.307, 52876.241 25/05/19,05:29:56,11,07,1, 11.9,1,1, 9.604, 10484.349, 452.312, 52876.219 25/05/19,05:29:56,12,07,1, 11.9,1,1, 9.604, 10484.318, 452.322, 52876.176 25/05/19,05:29:56,13,07,1, 11.9,1,1, 9.604, 10484.313, 452.320, 52876.263 25/05/19,05:29:56,14,07,1, 11.9,1,1, 9.604, 10484.334, 452.334, 52876.283 25/05/19,05:29:56,15,07,1, 11.9,1,1, 9.604, 10484.316, 452.362, 52876.324 25/05/19,05:29:56,16,07,1, 11.9,1,1, 9.604, 10484.325, 452.339, 52876.280 25/05/19,05:29:56,17,07,1, 11.9,1,1, 9.604, 10484.314, 452.364, 52876.215 25/05/19,05:29:56,18,07,1, 11.9,1,1, 9.604, 10484.326, 452.360, 52876.285 25/05/19,05:29:56,19,07,1, 11.9,1,1, 9.604, 10484.319, 452.354, 52876.327 25/05/19,05:29:57,00,06,1, 12.0,1,1, 9.603, 10484.319, 452.354, 52876.327 25/05/19,05:29:57,01,06,1, 12.0,1,1, 9.603, 10484.316, 452.371, 52876.224 25/05/19,05:29:57,02,06,1, 12.0,1,1, 9.603, 10484.338, 452.431, 52876.458 25/05/19,05:29:57,03,06,1, 12.0,1,1, 9.603, 10484.336, 452.407, 52876.425 25/05/19,05:29:57,04,06,1, 12.0,1,1, 9.603, 10484.324, 452.411, 52876.411 25/05/19,05:29:57,05,06,1, 12.0,1,1, 9.603, 10484.320, 452.427, 52876.429 25/05/19,05:29:57,06,06,1, 12.0,1,1, 9.603, 10484.362, 452.444, 52876.470 25/05/19,05:29:57,07,06,1, 12.0,1,1, 9.603, 10484.308, 452.436, 52876.535 25/05/19,05:29:57,08,06,1, 12.0,1,1, 9.603, 10484.327, 452.426, 52876.492 25/05/19,05:29:57,09,06,1, 12.0,1,1, 9.603, 10484.316, 452.456, 52876.470 25/05/19,05:29:57,10,06,1, 12.0,1,1, 9.603, 10484.295, 452.458, 52876.424 25/05/19,05:29:57,11,06,1, 12.0,1,1, 9.603, 10484.312, 452.469, 52876.442 25/05/19,05:29:57,12,06,1, 12.0,1,1, 9.603, 10484.324, 452.479, 52876.460 25/05/19,05:29:57,13,06,1, 12.0,1,1, 9.603, 10484.318, 452.480, 52876.471 25/05/19,05:29:57,14,06,1, 12.0,1,1, 9.603, 10484.303, 452.479, 52876.492 25/05/19,05:29:57,15,06,1, 12.0,1,1, 9.603, 10484.334, 452.491, 52876.500 25/05/19,05:29:57,16,06,1, 12.0,1,1, 9.603, 10484.314, 452.487, 52876.392 25/05/19,05:29:57,17,06,1, 12.0,1,1, 9.603, 10484.287, 452.495, 52876.495 25/05/19,05:29:57,18,06,1, 12.0,1,1, 9.603, 10484.282, 452.489, 52876.464 25/05/19,05:29:57,19,06,1, 12.0,1,1, 9.603, 10484.323, 452.514, 52876.457 25/05/19,05:29:58,00,07,1, 11.9,1,1, 9.604, 10484.319, 452.514, 52876.457 25/05/19,05:29:58,01,07,1, 11.9,1,1, 9.604, 10484.270, 452.519, 52876.496 25/05/19,05:29:58,02,07,1, 11.9,1,1, 9.604, 10484.332, 452.521, 52876.278 25/05/19,05:29:58,03,07,1, 11.9,1,1, 9.604, 10484.332, 452.534, 52876.479 25/05/19,05:29:58,04,07,1, 11.9,1,1, 9.604, 10484.307, 452.542, 52876.414 25/05/19,05:29:58,05,07,1, 11.9,1,1, 9.604, 10484.277, 452.574, 52876.479 25/05/19,05:29:58,06,07,1, 11.9,1,1, 9.604, 10484.277, 452.553, 52876.470 25/05/19,05:29:58,07,07,1, 11.9,1,1, 9.604, 10484.282, 452.583, 52876.566 25/05/19,05:29:58,08,07,1, 11.9,1,1, 9.604, 10484.273, 452.584, 52876.498 25/05/19,05:29:58,09,07,1, 11.9,1,1, 9.604, 10484.282, 452.609, 52876.490 25/05/19,05:29:58,10,07,1, 11.9,1,1, 9.604, 10484.308, 452.628, 52876.536 25/05/19,05:29:58,11,07,1, 11.9,1,1, 9.604, 10484.262, 452.611, 52876.515 25/05/19,05:29:58,12,07,1, 11.9,1,1, 9.604, 10484.283, 452.625, 52876.459 25/05/19,05:29:58,13,07,1, 11.9,1,1, 9.604, 10484.306, 452.625, 52876.441 25/05/19,05:29:58,14,07,1, 11.9,1,1, 9.604, 10484.296, 452.622, 52876.442 25/05/19,05:29:58,15,07,1, 11.9,1,1, 9.604, 10484.314, 452.645, 52876.528 25/05/19,05:29:58,16,07,1, 11.9,1,1, 9.604, 10484.282, 452.643, 52876.582 25/05/19,05:29:58,17,07,1, 11.9,1,1, 9.604, 10484.299, 452.658, 52876.570 25/05/19,05:29:58,18,07,1, 11.9,1,1, 9.604, 10484.267, 452.671, 52876.499 25/05/19,05:29:58,19,07,1, 11.9,1,1, 9.604, 10484.298, 452.659, 52876.509 25/05/19,05:29:59,00,07,1, 11.9,1,1, 9.604, 10484.294, 452.659, 52876.509 25/05/19,05:29:59,01,07,1, 11.9,1,1, 9.604, 10484.302, 452.685, 52876.560 25/05/19,05:29:59,02,07,1, 11.9,1,1, 9.604, 10484.272, 452.676, 52876.488 25/05/19,05:29:59,03,07,1, 11.9,1,1, 9.604, 10484.271, 452.706, 52876.545 25/05/19,05:29:59,04,07,1, 11.9,1,1, 9.604, 10484.266, 452.749, 52876.538 25/05/19,05:29:59,05,07,1, 11.9,1,1, 9.604, 10484.255, 452.729, 52876.573 25/05/19,05:29:59,06,07,1, 11.9,1,1, 9.604, 10484.256, 452.758, 52876.609 25/05/19,05:29:59,07,07,1, 11.9,1,1, 9.604, 10484.245, 452.750, 52876.564 25/05/19,05:29:59,08,07,1, 11.9,1,1, 9.604, 10484.283, 452.750, 52876.497 25/05/19,05:29:59,09,07,1, 11.9,1,1, 9.604, 10484.269, 452.782, 52876.516 25/05/19,05:29:59,10,07,1, 11.9,1,1, 9.604, 10484.258, 452.790, 52876.576 25/05/19,05:29:59,11,07,1, 11.9,1,1, 9.604, 10484.249, 452.782, 52876.456 25/05/19,05:29:59,12,07,1, 11.9,1,1, 9.604, 10484.262, 452.808, 52876.486 25/05/19,05:29:59,13,07,1, 11.9,1,1, 9.604, 10484.248, 452.815, 52876.559 25/05/19,05:29:59,14,07,1, 11.9,1,1, 9.604, 10484.265, 452.808, 52876.557 25/05/19,05:29:59,15,07,1, 11.9,1,1, 9.604, 10484.262, 452.792, 52876.484 25/05/19,05:29:59,16,07,1, 11.9,1,1, 9.604, 10484.244, 452.816, 52876.550 25/05/19,05:29:59,17,07,1, 11.9,1,1, 9.604, 10484.264, 452.833, 52876.546 25/05/19,05:29:59,18,07,1, 11.9,1,1, 9.604, 10484.258, 452.845, 52876.586 25/05/19,05:29:59,19,07,1, 11.9,1,1, 9.604, 10484.242, 452.857, 52876.583 25/05/19,05:30:00,00,07,1, 12.0,1,1, 9.601, 10484.235, 452.857, 52876.583 25/05/19,05:30:00,01,07,1, 12.0,1,1, 9.601, 10484.233, 452.868, 52876.552 25/05/19,05:30:00,02,07,1, 12.0,1,1, 9.601, 10484.223, 452.865, 52876.380 25/05/19,05:30:00,03,07,1, 12.0,1,1, 9.601, 10484.194, 452.862, 52876.410 25/05/19,05:30:00,04,07,1, 12.0,1,1, 9.601, 10484.215, 452.906, 52876.434 25/05/19,05:30:00,05,07,1, 12.0,1,1, 9.601, 10484.231, 452.897, 52876.397 25/05/19,05:30:00,06,07,1, 12.0,1,1, 9.601, 10484.229, 452.910, 52876.398 25/05/19,05:30:00,07,07,1, 12.0,1,1, 9.601, 10484.218, 452.918, 52876.422 25/05/19,05:30:00,08,07,1, 12.0,1,1, 9.601, 10484.219, 452.932, 52876.401 25/05/19,05:30:00,09,07,1, 12.0,1,1, 9.601, 10484.209, 452.924, 52876.401 25/05/19,05:30:00,10,07,1, 12.0,1,1, 9.601, 10484.194, 452.906, 52876.390 25/05/19,05:30:00,11,07,1, 12.0,1,1, 9.601, 10484.210, 452.965, 52876.402 25/05/19,05:30:00,12,07,1, 12.0,1,1, 9.601, 10484.211, 452.961, 52876.371 25/05/19,05:30:00,13,07,1, 12.0,1,1, 9.601, 10484.198, 452.995, 52876.395 25/05/19,05:30:00,14,07,1, 12.0,1,1, 9.601, 10484.225, 452.992, 52876.371 25/05/19,05:30:00,15,07,1, 12.0,1,1, 9.601, 10484.207, 452.975, 52876.344 25/05/19,05:30:00,16,07,1, 12.0,1,1, 9.601, 10484.201, 453.007, 52876.418 25/05/19,05:30:00,17,07,1, 12.0,1,1, 9.601, 10484.218, 453.010, 52876.396 25/05/19,05:30:00,18,07,1, 12.0,1,1, 9.601, 10484.199, 453.022, 52876.401 25/05/19,05:30:00,19,07,1, 12.0,1,1, 9.601, 10484.228, 453.032, 52876.420 25/05/19,05:30:01,00,07,1, 11.9,1,1, 9.604, 10484.227, 453.032, 52876.420 25/05/19,05:30:01,01,07,1, 11.9,1,1, 9.604, 10484.196, 453.031, 52876.408 25/05/19,05:30:01,02,07,1, 11.9,1,1, 9.604, 10484.217, 453.073, 52876.403 25/05/19,05:30:01,03,07,1, 11.9,1,1, 9.604, 10484.217, 453.076, 52876.499 25/05/19,05:30:01,04,07,1, 11.9,1,1, 9.604, 10484.204, 453.079, 52876.457 25/05/19,05:30:01,05,07,1, 11.9,1,1, 9.604, 10484.190, 453.087, 52876.424 25/05/19,05:30:01,06,07,1, 11.9,1,1, 9.604, 10484.216, 453.095, 52876.464 25/05/19,05:30:01,07,07,1, 11.9,1,1, 9.604, 10484.217, 453.104, 52876.464 25/05/19,05:30:01,08,07,1, 11.9,1,1, 9.604, 10484.194, 453.136, 52876.449 25/05/19,05:30:01,09,07,1, 11.9,1,1, 9.604, 10484.197, 453.152, 52876.439 25/05/19,05:30:01,10,07,1, 11.9,1,1, 9.604, 10484.211, 453.159, 52876.497 25/05/19,05:30:01,11,07,1, 11.9,1,1, 9.604, 10484.189, 453.161, 52876.434 25/05/19,05:30:01,12,07,1, 11.9,1,1, 9.604, 10484.163, 453.147, 52876.433 25/05/19,05:30:01,13,07,1, 11.9,1,1, 9.604, 10484.174, 453.180, 52876.523 25/05/19,05:30:01,14,07,1, 11.9,1,1, 9.604, 10484.188, 453.182, 52876.432 25/05/19,05:30:01,15,07,1, 11.9,1,1, 9.604, 10484.233, 453.209, 52876.415 25/05/19,05:30:01,16,07,1, 11.9,1,1, 9.604, 10484.202, 453.220, 52876.461 25/05/19,05:30:01,17,07,1, 11.9,1,1, 9.604, 10484.179, 453.230, 52876.435 25/05/19,05:30:01,18,07,1, 11.9,1,1, 9.604, 10484.184, 453.222, 52876.476 25/05/19,05:30:01,19,07,1, 11.9,1,1, 9.604, 10484.181, 453.242, 52876.439 25/05/19,05:30:02,00,07,1, 11.9,1,1, 9.602, 10484.177, 453.242, 52876.439 25/05/19,05:30:02,01,07,1, 11.9,1,1, 9.602, 10484.186, 453.256, 52876.311 25/05/19,05:30:02,02,07,1, 11.9,1,1, 9.602, 10484.183, 453.242, 52876.452 25/05/19,05:30:02,03,07,1, 11.9,1,1, 9.602, 10484.201, 453.270, 52876.450 25/05/19,05:30:02,04,07,1, 11.9,1,1, 9.602, 10484.192, 453.270, 52876.455 25/05/19,05:30:02,05,07,1, 11.9,1,1, 9.602, 10484.186, 453.293, 52876.481 25/05/19,05:30:02,06,07,1, 11.9,1,1, 9.602, 10484.162, 453.297, 52876.454 25/05/19,05:30:02,07,07,1, 11.9,1,1, 9.602, 10484.157, 453.295, 52876.406 25/05/19,05:30:02,08,07,1, 11.9,1,1, 9.602, 10484.174, 453.336, 52876.435 25/05/19,05:30:02,09,07,1, 11.9,1,1, 9.602, 10484.160, 453.328, 52876.478 25/05/19,05:30:02,10,07,1, 11.9,1,1, 9.602, 10484.170, 453.340, 52876.505 25/05/19,05:30:02,11,07,1, 11.9,1,1, 9.602, 10484.172, 453.343, 52876.489 25/05/19,05:30:02,12,07,1, 11.9,1,1, 9.602, 10484.142, 453.350, 52876.387 25/05/19,05:30:02,13,07,1, 11.9,1,1, 9.602, 10484.141, 453.356, 52876.467 25/05/19,05:30:02,14,07,1, 11.9,1,1, 9.602, 10484.149, 453.363, 52876.438 25/05/19,05:30:02,15,07,1, 11.9,1,1, 9.602, 10484.143, 453.386, 52876.412 25/05/19,05:30:02,16,07,1, 11.9,1,1, 9.602, 10484.155, 453.390, 52876.489 25/05/19,05:30:02,17,07,1, 11.9,1,1, 9.602, 10484.155, 453.396, 52876.492 25/05/19,05:30:02,18,07,1, 11.9,1,1, 9.602, 10484.155, 453.413, 52876.402 25/05/19,05:30:02,19,07,1, 11.9,1,1, 9.602, 10484.155, 453.411, 52876.403 25/05/19,05:30:03,00,07,1, 11.9,1,1, 9.602, 10484.152, 453.411, 52876.403 25/05/19,05:30:03,01,07,1, 11.9,1,1, 9.602, 10484.132, 453.413, 52876.500 25/05/19,05:30:03,02,07,1, 11.9,1,1, 9.602, 10484.138, 453.424, 52876.460 25/05/19,05:30:03,03,07,1, 11.9,1,1, 9.602, 10484.140, 453.424, 52876.441 25/05/19,05:30:03,04,07,1, 11.9,1,1, 9.602, 10484.134, 453.439, 52876.440 25/05/19,05:30:03,05,07,1, 11.9,1,1, 9.602, 10484.115, 453.479, 52876.441 25/05/19,05:30:03,06,07,1, 11.9,1,1, 9.602, 10484.133, 453.454, 52876.497 25/05/19,05:30:03,07,07,1, 11.9,1,1, 9.602, 10484.131, 453.469, 52876.443 25/05/19,05:30:03,08,07,1, 11.9,1,1, 9.602, 10484.126, 453.472, 52876.509 25/05/19,05:30:03,09,07,1, 11.9,1,1, 9.602, 10484.113, 453.481, 52876.488 25/05/19,05:30:03,10,07,1, 11.9,1,1, 9.602, 10484.120, 453.479, 52876.486 25/05/19,05:30:03,11,07,1, 11.9,1,1, 9.602, 10484.128, 453.516, 52876.468 25/05/19,05:30:03,12,07,1, 11.9,1,1, 9.602, 10484.138, 453.471, 52876.441 25/05/19,05:30:03,13,07,1, 11.9,1,1, 9.602, 10484.116, 453.502, 52876.479 25/05/19,05:30:03,14,07,1, 11.9,1,1, 9.602, 10484.093, 453.520, 52876.479 25/05/19,05:30:03,15,07,1, 11.9,1,1, 9.602, 10484.127, 453.490, 52876.423 25/05/19,05:30:03,16,07,1, 11.9,1,1, 9.602, 10484.084, 453.499, 52876.442 25/05/19,05:30:03,17,07,1, 11.9,1,1, 9.602, 10484.105, 453.532, 52876.472 25/05/19,05:30:03,18,07,1, 11.9,1,1, 9.602, 10484.108, 453.541, 52876.458 25/05/19,05:30:03,19,07,1, 11.9,1,1, 9.602, 10484.107, 453.554, 52876.449 25/05/19,05:30:04,00,07,1, 11.9,1,1, 9.606, 10484.102, 453.554, 52876.449 25/05/19,05:30:04,01,07,1, 11.9,1,1, 9.606, 10484.090, 453.557, 52876.419 25/05/19,05:30:04,02,07,1, 11.9,1,1, 9.606, 10484.117, 453.541, 52876.460 25/05/19,05:30:04,03,07,1, 11.9,1,1, 9.606, 10484.105, 453.551, 52876.429 25/05/19,05:30:04,04,07,1, 11.9,1,1, 9.606, 10484.100, 453.588, 52876.510 25/05/19,05:30:04,05,07,1, 11.9,1,1, 9.606, 10484.116, 453.599, 52876.562 25/05/19,05:30:04,06,07,1, 11.9,1,1, 9.606, 10484.099, 453.615, 52876.488 25/05/19,05:30:04,07,07,1, 11.9,1,1, 9.606, 10484.096, 453.601, 52876.506 25/05/19,05:30:04,08,07,1, 11.9,1,1, 9.606, 10484.092, 453.613, 52876.537 25/05/19,05:30:04,09,07,1, 11.9,1,1, 9.606, 10484.080, 453.612, 52876.504 25/05/19,05:30:04,10,07,1, 11.9,1,1, 9.606, 10484.086, 453.637, 52876.520 25/05/19,05:30:04,11,07,1, 11.9,1,1, 9.606, 10484.101, 453.634, 52876.503 25/05/19,05:30:04,12,07,1, 11.9,1,1, 9.606, 10484.090, 453.636, 52876.457 25/05/19,05:30:04,13,07,1, 11.9,1,1, 9.606, 10484.120, 453.638, 52876.550 25/05/19,05:30:04,14,07,1, 11.9,1,1, 9.606, 10484.144, 453.660, 52876.412 25/05/19,05:30:04,15,07,1, 11.9,1,1, 9.606, 10484.083, 453.663, 52876.551 25/05/19,05:30:04,16,07,1, 11.9,1,1, 9.606, 10484.190, 453.693, 52876.639 25/05/19,05:30:04,17,07,1, 11.9,1,1, 9.606, 10484.119, 453.709, 52876.375 25/05/19,05:30:04,18,07,1, 11.9,1,1, 9.606, 10484.100, 453.704, 52876.472 25/05/19,05:30:04,19,07,1, 11.9,1,1, 9.606, 10484.119, 453.698, 52876.499 25/05/19,05:30:05,00,07,1, 12.0,1,1, 9.603, 10484.118, 453.698, 52876.499 25/05/19,05:30:05,01,07,1, 12.0,1,1, 9.603, 10484.117, 453.724, 52876.493 25/05/19,05:30:05,02,07,1, 12.0,1,1, 9.603, 10484.114, 453.744, 52876.501 25/05/19,05:30:05,03,07,1, 12.0,1,1, 9.603, 10484.095, 453.753, 52876.549 25/05/19,05:30:05,04,07,1, 12.0,1,1, 9.603, 10484.104, 453.763, 52876.537 25/05/19,05:30:05,05,07,1, 12.0,1,1, 9.603, 10484.093, 453.775, 52876.580 25/05/19,05:30:05,06,07,1, 12.0,1,1, 9.603, 10484.108, 453.783, 52876.485 25/05/19,05:30:05,07,07,1, 12.0,1,1, 9.603, 10484.090, 453.777, 52876.557 25/05/19,05:30:05,08,07,1, 12.0,1,1, 9.603, 10484.096, 453.782, 52876.573 25/05/19,05:30:05,09,07,1, 12.0,1,1, 9.603, 10484.094, 453.796, 52876.498 25/05/19,05:30:05,10,07,1, 12.0,1,1, 9.603, 10484.078, 453.788, 52876.538 25/05/19,05:30:05,11,07,1, 12.0,1,1, 9.603, 10484.124, 453.808, 52876.478 25/05/19,05:30:05,12,07,1, 12.0,1,1, 9.603, 10484.096, 453.822, 52876.579 25/05/19,05:30:05,13,07,1, 12.0,1,1, 9.603, 10484.082, 453.822, 52876.551 25/05/19,05:30:05,14,07,1, 12.0,1,1, 9.603, 10484.071, 453.831, 52876.570 25/05/19,05:30:05,15,07,1, 12.0,1,1, 9.603, 10484.091, 453.829, 52876.575 25/05/19,05:30:05,16,07,1, 12.0,1,1, 9.603, 10484.059, 453.834, 52876.472 25/05/19,05:30:05,17,07,1, 12.0,1,1, 9.603, 10484.101, 453.841, 52876.588 25/05/19,05:30:05,18,07,1, 12.0,1,1, 9.603, 10484.098, 453.848, 52876.477 25/05/19,05:30:05,19,07,1, 12.0,1,1, 9.603, 10484.086, 453.852, 52876.563 25/05/19,05:30:06,00,07,1, 11.9,1,1, 9.603, 10484.085, 453.852, 52876.563 25/05/19,05:30:06,01,07,1, 11.9,1,1, 9.603, 10484.101, 453.869, 52876.575 25/05/19,05:30:06,02,07,1, 11.9,1,1, 9.603, 10484.091, 453.885, 52876.538 25/05/19,05:30:06,03,07,1, 11.9,1,1, 9.603, 10484.124, 453.884, 52876.557 25/05/19,05:30:06,04,07,1, 11.9,1,1, 9.603, 10484.071, 453.880, 52876.545 25/05/19,05:30:06,05,07,1, 11.9,1,1, 9.603, 10484.087, 453.896, 52876.463 25/05/19,05:30:06,06,07,1, 11.9,1,1, 9.603, 10484.088, 453.921, 52876.481 25/05/19,05:30:06,07,07,1, 11.9,1,1, 9.603, 10484.109, 453.934, 52876.500 25/05/19,05:30:06,08,07,1, 11.9,1,1, 9.603, 10484.072, 453.919, 52876.517 25/05/19,05:30:06,09,07,1, 11.9,1,1, 9.603, 10484.099, 453.944, 52876.620 25/05/19,05:30:06,10,07,1, 11.9,1,1, 9.603, 10484.081, 453.958, 52876.755 25/05/19,05:30:06,11,07,1, 11.9,1,1, 9.603, 10484.078, 453.967, 52876.541 25/05/19,05:30:06,12,07,1, 11.9,1,1, 9.603, 10484.086, 453.977, 52876.706 25/05/19,05:30:06,13,07,1, 11.9,1,1, 9.603, 10484.068, 453.969, 52876.518 25/05/19,05:30:06,14,07,1, 11.9,1,1, 9.603, 10484.079, 453.963, 52876.569 25/05/19,05:30:06,15,07,1, 11.9,1,1, 9.603, 10484.071, 453.961, 52876.502 25/05/19,05:30:06,16,07,1, 11.9,1,1, 9.603, 10484.087, 453.990, 52876.529 25/05/19,05:30:06,17,07,1, 11.9,1,1, 9.603, 10484.085, 454.006, 52876.507 25/05/19,05:30:06,18,07,1, 11.9,1,1, 9.603, 10484.120, 454.016, 52876.569 25/05/19,05:30:06,19,07,1, 11.9,1,1, 9.603, 10484.099, 454.015, 52876.536 25/05/19,05:30:07,00,07,1, 11.9,1,1, 9.603, 10484.093, 454.015, 52876.536 25/05/19,05:30:07,01,07,1, 11.9,1,1, 9.603, 10484.096, 454.029, 52876.567 25/05/19,05:30:07,02,07,1, 11.9,1,1, 9.603, 10484.108, 454.028, 52876.578 25/05/19,05:30:07,03,07,1, 11.9,1,1, 9.603, 10484.108, 454.039, 52876.543 25/05/19,05:30:07,04,07,1, 11.9,1,1, 9.603, 10484.089, 454.052, 52876.541 25/05/19,05:30:07,05,07,1, 11.9,1,1, 9.603, 10484.101, 454.058, 52876.574 25/05/19,05:30:07,06,07,1, 11.9,1,1, 9.603, 10484.074, 454.040, 52876.549 25/05/19,05:30:07,07,07,1, 11.9,1,1, 9.603, 10484.081, 454.078, 52876.558 25/05/19,05:30:07,08,07,1, 11.9,1,1, 9.603, 10484.090, 454.077, 52876.579 25/05/19,05:30:07,09,07,1, 11.9,1,1, 9.603, 10484.099, 454.093, 52876.566 25/05/19,05:30:07,10,07,1, 11.9,1,1, 9.603, 10484.075, 454.090, 52876.546 25/05/19,05:30:07,11,07,1, 11.9,1,1, 9.603, 10484.089, 454.099, 52876.557 25/05/19,05:30:07,12,07,1, 11.9,1,1, 9.603, 10484.071, 454.102, 52876.563 25/05/19,05:30:07,13,07,1, 11.9,1,1, 9.603, 10484.076, 454.101, 52876.548 25/05/19,05:30:07,14,07,1, 11.9,1,1, 9.603, 10484.093, 454.113, 52876.559 25/05/19,05:30:07,15,07,1, 11.9,1,1, 9.603, 10484.074, 454.115, 52876.571 25/05/19,05:30:07,16,07,1, 11.9,1,1, 9.603, 10484.066, 454.134, 52876.589 25/05/19,05:30:07,17,07,1, 11.9,1,1, 9.603, 10484.049, 454.149, 52876.603 25/05/19,05:30:07,18,07,1, 11.9,1,1, 9.603, 10484.080, 454.146, 52876.613 25/05/19,05:30:07,19,07,1, 11.9,1,1, 9.603, 10484.063, 454.176, 52876.617 25/05/19,05:30:08,00,07,1, 11.9,1,1, 9.602, 10484.060, 454.176, 52876.617 25/05/19,05:30:08,01,07,1, 11.9,1,1, 9.602, 10484.053, 454.168, 52876.556 25/05/19,05:30:08,02,07,1, 11.9,1,1, 9.602, 10484.043, 454.181, 52876.600 25/05/19,05:30:08,03,07,1, 11.9,1,1, 9.602, 10484.059, 454.193, 52876.579 25/05/19,05:30:08,04,07,1, 11.9,1,1, 9.602, 10484.033, 454.186, 52876.573 25/05/19,05:30:08,05,07,1, 11.9,1,1, 9.602, 10484.059, 454.213, 52876.545 25/05/19,05:30:08,06,07,1, 11.9,1,1, 9.602, 10484.041, 454.216, 52876.578 25/05/19,05:30:08,07,07,1, 11.9,1,1, 9.602, 10484.047, 454.225, 52876.640 25/05/19,05:30:08,08,07,1, 11.9,1,1, 9.602, 10484.025, 454.260, 52876.639 25/05/19,05:30:08,09,07,1, 11.9,1,1, 9.602, 10484.037, 454.234, 52876.634 25/05/19,05:30:08,10,07,1, 11.9,1,1, 9.602, 10484.012, 454.243, 52876.618 25/05/19,05:30:08,11,07,1, 11.9,1,1, 9.602, 10484.038, 454.252, 52876.545 25/05/19,05:30:08,12,07,1, 11.9,1,1, 9.602, 10484.047, 454.278, 52876.586 25/05/19,05:30:08,13,07,1, 11.9,1,1, 9.602, 10484.019, 454.302, 52876.587 25/05/19,05:30:08,14,07,1, 11.9,1,1, 9.602, 10484.009, 454.305, 52876.645 25/05/19,05:30:08,15,07,1, 11.9,1,1, 9.602, 10484.015, 454.275, 52876.626 25/05/19,05:30:08,16,07,1, 11.9,1,1, 9.602, 10483.993, 454.299, 52876.562 25/05/19,05:30:08,17,07,1, 11.9,1,1, 9.602, 10483.974, 454.302, 52876.610 25/05/19,05:30:08,18,07,1, 11.9,1,1, 9.602, 10483.997, 454.308, 52876.554 25/05/19,05:30:08,19,07,1, 11.9,1,1, 9.602, 10483.971, 454.325, 52876.644 25/05/19,05:30:09,00,07,1, 11.9,1,1, 9.603, 10483.968, 454.325, 52876.644 25/05/19,05:30:09,01,07,1, 11.9,1,1, 9.603, 10483.993, 454.343, 52876.563 25/05/19,05:30:09,02,07,1, 11.9,1,1, 9.603, 10483.983, 454.334, 52876.568 25/05/19,05:30:09,03,07,1, 11.9,1,1, 9.603, 10483.983, 454.371, 52876.572 25/05/19,05:30:09,04,07,1, 11.9,1,1, 9.603, 10483.946, 454.369, 52876.584 25/05/19,05:30:09,05,07,1, 11.9,1,1, 9.603, 10483.948, 454.373, 52876.581 25/05/19,05:30:09,06,07,1, 11.9,1,1, 9.603, 10483.950, 454.377, 52876.632 25/05/19,05:30:09,07,07,1, 11.9,1,1, 9.603, 10483.936, 454.373, 52876.591 25/05/19,05:30:09,08,07,1, 11.9,1,1, 9.603, 10483.949, 454.402, 52876.563 25/05/19,05:30:09,09,07,1, 11.9,1,1, 9.603, 10483.951, 454.385, 52876.633 25/05/19,05:30:09,10,07,1, 11.9,1,1, 9.603, 10483.961, 454.414, 52876.572 25/05/19,05:30:09,11,07,1, 11.9,1,1, 9.603, 10483.939, 454.395, 52876.680 25/05/19,05:30:09,12,07,1, 11.9,1,1, 9.603, 10483.939, 454.420, 52876.598 25/05/19,05:30:09,13,07,1, 11.9,1,1, 9.603, 10483.936, 454.434, 52876.603 25/05/19,05:30:09,14,07,1, 11.9,1,1, 9.603, 10483.928, 454.423, 52876.534 25/05/19,05:30:09,15,07,1, 11.9,1,1, 9.603, 10483.913, 454.455, 52876.651 25/05/19,05:30:09,16,07,1, 11.9,1,1, 9.603, 10483.902, 454.430, 52876.635 25/05/19,05:30:09,17,07,1, 11.9,1,1, 9.603, 10483.902, 454.459, 52876.566 25/05/19,05:30:09,18,07,1, 11.9,1,1, 9.603, 10483.918, 454.442, 52876.583 25/05/19,05:30:09,19,07,1, 11.9,1,1, 9.603, 10483.918, 454.468, 52876.554 25/05/19,05:30:10,00,07,1, 11.9,1,1, 9.602, 10483.910, 454.468, 52876.554 25/05/19,05:30:10,01,07,1, 11.9,1,1, 9.602, 10483.902, 454.494, 52876.633 25/05/19,05:30:10,02,07,1, 11.9,1,1, 9.602, 10483.890, 454.491, 52876.626 25/05/19,05:30:10,03,07,1, 11.9,1,1, 9.602, 10483.883, 454.507, 52876.618 25/05/19,05:30:10,04,07,1, 11.9,1,1, 9.602, 10483.896, 454.526, 52876.623 25/05/19,05:30:10,05,07,1, 11.9,1,1, 9.602, 10483.874, 454.545, 52876.567 25/05/19,05:30:10,06,07,1, 11.9,1,1, 9.602, 10483.906, 454.548, 52876.638 25/05/19,05:30:10,07,07,1, 11.9,1,1, 9.602, 10483.900, 454.562, 52876.692 25/05/19,05:30:10,08,07,1, 11.9,1,1, 9.602, 10483.875, 454.519, 52876.560 25/05/19,05:30:10,09,07,1, 11.9,1,1, 9.602, 10483.879, 454.568, 52876.611 25/05/19,05:30:10,10,07,1, 11.9,1,1, 9.602, 10483.883, 454.583, 52876.611 25/05/19,05:30:10,11,07,1, 11.9,1,1, 9.602, 10483.858, 454.577, 52876.650 25/05/19,05:30:10,12,07,1, 11.9,1,1, 9.602, 10483.852, 454.571, 52876.613 25/05/19,05:30:10,13,07,1, 11.9,1,1, 9.602, 10483.865, 454.607, 52876.615 25/05/19,05:30:10,14,07,1, 11.9,1,1, 9.602, 10483.829, 454.576, 52876.579 25/05/19,05:30:10,15,07,1, 11.9,1,1, 9.602, 10483.850, 454.619, 52876.598 25/05/19,05:30:10,16,07,1, 11.9,1,1, 9.602, 10483.846, 454.606, 52876.618 25/05/19,05:30:10,17,07,1, 11.9,1,1, 9.602, 10483.857, 454.616, 52876.611 25/05/19,05:30:10,18,07,1, 11.9,1,1, 9.602, 10483.862, 454.625, 52876.584 25/05/19,05:30:10,19,07,1, 11.9,1,1, 9.602, 10483.820, 454.642, 52876.634 25/05/19,05:30:11,00,07,1, 11.9,1,1, 9.603, 10483.818, 454.642, 52876.634 25/05/19,05:30:11,01,07,1, 11.9,1,1, 9.603, 10483.829, 454.668, 52876.644 25/05/19,05:30:11,02,07,1, 11.9,1,1, 9.603, 10483.821, 454.658, 52876.673 25/05/19,05:30:11,03,07,1, 11.9,1,1, 9.603, 10483.814, 454.689, 52876.691 25/05/19,05:30:11,04,07,1, 11.9,1,1, 9.603, 10483.789, 454.667, 52876.623 25/05/19,05:30:11,05,07,1, 11.9,1,1, 9.603, 10483.813, 454.673, 52876.688 25/05/19,05:30:11,06,07,1, 11.9,1,1, 9.603, 10483.826, 454.680, 52876.593 25/05/19,05:30:11,07,07,1, 11.9,1,1, 9.603, 10483.791, 454.689, 52876.685 25/05/19,05:30:11,08,07,1, 11.9,1,1, 9.603, 10483.800, 454.673, 52876.579 25/05/19,05:30:11,09,07,1, 11.9,1,1, 9.603, 10483.805, 454.672, 52876.567 25/05/19,05:30:11,10,07,1, 11.9,1,1, 9.603, 10483.780, 454.699, 52876.589 25/05/19,05:30:11,11,07,1, 11.9,1,1, 9.603, 10483.813, 454.727, 52876.703 25/05/19,05:30:11,12,07,1, 11.9,1,1, 9.603, 10483.785, 454.724, 52876.663 25/05/19,05:30:11,13,07,1, 11.9,1,1, 9.603, 10483.791, 454.730, 52876.638 25/05/19,05:30:11,14,07,1, 11.9,1,1, 9.603, 10483.790, 454.723, 52876.607 25/05/19,05:30:11,15,07,1, 11.9,1,1, 9.603, 10483.812, 454.712, 52876.633 25/05/19,05:30:11,16,07,1, 11.9,1,1, 9.603, 10483.769, 454.708, 52876.669 25/05/19,05:30:11,17,07,1, 11.9,1,1, 9.603, 10483.790, 454.745, 52876.657 25/05/19,05:30:11,18,07,1, 11.9,1,1, 9.603, 10483.775, 454.753, 52876.670 25/05/19,05:30:11,19,07,1, 11.9,1,1, 9.603, 10483.805, 454.748, 52876.641 25/05/19,05:30:12,00,07,1, 11.9,1,1, 9.604, 10483.801, 454.748, 52876.641 25/05/19,05:30:12,01,07,1, 11.9,1,1, 9.604, 10483.796, 454.777, 52876.593 25/05/19,05:30:12,02,07,1, 11.9,1,1, 9.604, 10483.768, 454.764, 52876.562 25/05/19,05:30:12,03,07,1, 11.9,1,1, 9.604, 10483.767, 454.769, 52876.579 25/05/19,05:30:12,04,07,1, 11.9,1,1, 9.604, 10483.778, 454.773, 52876.642 25/05/19,05:30:12,05,07,1, 11.9,1,1, 9.604, 10483.754, 454.759, 52876.663 25/05/19,05:30:12,06,07,1, 11.9,1,1, 9.604, 10483.736, 454.787, 52876.636 25/05/19,05:30:12,07,07,1, 11.9,1,1, 9.604, 10483.743, 454.794, 52876.601 25/05/19,05:30:12,08,07,1, 11.9,1,1, 9.604, 10483.738, 454.775, 52876.655 25/05/19,05:30:12,09,07,1, 11.9,1,1, 9.604, 10483.753, 454.803, 52876.661 25/05/19,05:30:12,10,07,1, 11.9,1,1, 9.604, 10483.739, 454.806, 52876.672 25/05/19,05:30:12,11,07,1, 11.9,1,1, 9.604, 10483.728, 454.798, 52876.568 25/05/19,05:30:12,12,07,1, 11.9,1,1, 9.604, 10483.720, 454.822, 52876.666 25/05/19,05:30:12,13,07,1, 11.9,1,1, 9.604, 10483.755, 454.833, 52876.789 25/05/19,05:30:12,14,07,1, 11.9,1,1, 9.604, 10483.757, 454.804, 52876.523 25/05/19,05:30:12,15,07,1, 11.9,1,1, 9.604, 10483.756, 454.825, 52876.539 25/05/19,05:30:12,16,07,1, 11.9,1,1, 9.604, 10483.744, 454.850, 52876.622 25/05/19,05:30:12,17,07,1, 11.9,1,1, 9.604, 10483.744, 454.849, 52876.612 25/05/19,05:30:12,18,07,1, 11.9,1,1, 9.604, 10483.723, 454.845, 52876.593 25/05/19,05:30:12,19,07,1, 11.9,1,1, 9.604, 10483.722, 454.835, 52876.574 25/05/19,05:30:13,00,07,1, 11.9,1,1, 9.603, 10483.718, 454.835, 52876.574 25/05/19,05:30:13,01,07,1, 11.9,1,1, 9.603, 10483.683, 454.869, 52876.596 25/05/19,05:30:13,02,07,1, 11.9,1,1, 9.603, 10483.711, 454.867, 52876.623 25/05/19,05:30:13,03,07,1, 11.9,1,1, 9.603, 10483.706, 454.840, 52876.617 25/05/19,05:30:13,04,07,1, 11.9,1,1, 9.603, 10483.704, 454.869, 52876.637 25/05/19,05:30:13,05,07,1, 11.9,1,1, 9.603, 10483.710, 454.864, 52876.656 25/05/19,05:30:13,06,07,1, 11.9,1,1, 9.603, 10483.675, 454.872, 52876.636 25/05/19,05:30:13,07,07,1, 11.9,1,1, 9.603, 10483.690, 454.896, 52876.535 25/05/19,05:30:13,08,07,1, 11.9,1,1, 9.603, 10483.691, 454.889, 52876.648 25/05/19,05:30:13,09,07,1, 11.9,1,1, 9.603, 10483.697, 454.885, 52876.559 25/05/19,05:30:13,10,07,1, 11.9,1,1, 9.603, 10483.695, 454.905, 52876.588 25/05/19,05:30:13,11,07,1, 11.9,1,1, 9.603, 10483.676, 454.868, 52876.554 25/05/19,05:30:13,12,07,1, 11.9,1,1, 9.603, 10483.703, 454.940, 52876.613 25/05/19,05:30:13,13,07,1, 11.9,1,1, 9.603, 10483.678, 454.916, 52876.613 25/05/19,05:30:13,14,07,1, 11.9,1,1, 9.603, 10483.692, 454.926, 52876.540 25/05/19,05:30:13,15,07,1, 11.9,1,1, 9.603, 10483.693, 454.899, 52876.555 25/05/19,05:30:13,16,07,1, 11.9,1,1, 9.603, 10483.675, 454.927, 52876.593 25/05/19,05:30:13,17,07,1, 11.9,1,1, 9.603, 10483.677, 454.927, 52876.627 25/05/19,05:30:13,18,07,1, 11.9,1,1, 9.603, 10483.713, 454.930, 52876.632 25/05/19,05:30:13,19,07,1, 11.9,1,1, 9.603, 10483.674, 454.887, 52876.537 25/05/19,05:30:14,00,07,1, 12.0,1,1, 9.605, 10483.668, 454.887, 52876.537 25/05/19,05:30:14,01,07,1, 12.0,1,1, 9.605, 10483.668, 454.909, 52876.524 25/05/19,05:30:14,02,07,1, 12.0,1,1, 9.605, 10483.693, 454.947, 52876.591 25/05/19,05:30:14,03,07,1, 12.0,1,1, 9.605, 10483.645, 454.924, 52876.584 25/05/19,05:30:14,04,07,1, 12.0,1,1, 9.605, 10483.652, 454.929, 52876.503 25/05/19,05:30:14,05,07,1, 12.0,1,1, 9.605, 10483.644, 454.946, 52876.563 25/05/19,05:30:14,06,07,1, 12.0,1,1, 9.605, 10483.663, 454.931, 52876.581 25/05/19,05:30:14,07,07,1, 12.0,1,1, 9.605, 10483.663, 454.947, 52876.544 25/05/19,05:30:14,08,07,1, 12.0,1,1, 9.605, 10483.671, 454.939, 52876.560 25/05/19,05:30:14,09,07,1, 12.0,1,1, 9.605, 10483.676, 454.939, 52876.506 25/05/19,05:30:14,10,07,1, 12.0,1,1, 9.605, 10483.638, 454.959, 52876.587 25/05/19,05:30:14,11,07,1, 12.0,1,1, 9.605, 10483.665, 454.958, 52876.628 25/05/19,05:30:14,12,07,1, 12.0,1,1, 9.605, 10483.661, 454.975, 52876.611 25/05/19,05:30:14,13,07,1, 12.0,1,1, 9.605, 10483.661, 454.954, 52876.557 25/05/19,05:30:14,14,07,1, 12.0,1,1, 9.605, 10483.641, 454.957, 52876.539 25/05/19,05:30:14,15,07,1, 12.0,1,1, 9.605, 10483.646, 454.963, 52876.573 25/05/19,05:30:14,16,07,1, 12.0,1,1, 9.605, 10483.644, 454.943, 52876.543 25/05/19,05:30:14,17,07,1, 12.0,1,1, 9.605, 10483.650, 454.945, 52876.524 25/05/19,05:30:14,18,07,1, 12.0,1,1, 9.605, 10483.654, 454.934, 52876.503 25/05/19,05:30:14,19,07,1, 12.0,1,1, 9.605, 10483.639, 454.963, 52876.571 25/05/19,05:30:15,00,07,1, 11.9,1,1, 9.606, 10483.634, 454.963, 52876.571 25/05/19,05:30:15,01,07,1, 11.9,1,1, 9.606, 10483.636, 454.954, 52876.556 25/05/19,05:30:15,02,07,1, 11.9,1,1, 9.606, 10483.644, 454.935, 52876.503 25/05/19,05:30:15,03,07,1, 11.9,1,1, 9.606, 10483.636, 454.957, 52876.485 25/05/19,05:30:15,04,07,1, 11.9,1,1, 9.606, 10483.611, 454.927, 52876.540 25/05/19,05:30:15,05,07,1, 11.9,1,1, 9.606, 10483.623, 454.939, 52876.519 25/05/19,05:30:15,06,07,1, 11.9,1,1, 9.606, 10483.599, 454.958, 52876.519 25/05/19,05:30:15,07,07,1, 11.9,1,1, 9.606, 10483.600, 454.971, 52876.526 25/05/19,05:30:15,08,07,1, 11.9,1,1, 9.606, 10483.590, 454.949, 52876.550 25/05/19,05:30:15,09,07,1, 11.9,1,1, 9.606, 10483.594, 454.956, 52876.527 25/05/19,05:30:15,10,07,1, 11.9,1,1, 9.606, 10483.583, 454.956, 52876.524 25/05/19,05:30:15,11,07,1, 11.9,1,1, 9.606, 10483.596, 454.933, 52876.462 25/05/19,05:30:15,12,07,1, 11.9,1,1, 9.606, 10483.591, 454.941, 52876.476 25/05/19,05:30:15,13,07,1, 11.9,1,1, 9.606, 10483.576, 454.946, 52876.463 25/05/19,05:30:15,14,07,1, 11.9,1,1, 9.606, 10483.590, 454.937, 52876.532 25/05/19,05:30:15,15,07,1, 11.9,1,1, 9.606, 10483.572, 454.937, 52876.472 25/05/19,05:30:15,16,07,1, 11.9,1,1, 9.606, 10483.553, 454.975, 52876.511 25/05/19,05:30:15,17,07,1, 11.9,1,1, 9.606, 10483.574, 454.951, 52876.483 25/05/19,05:30:15,18,07,1, 11.9,1,1, 9.606, 10483.573, 454.948, 52876.484 25/05/19,05:30:15,19,07,1, 11.9,1,1, 9.606, 10483.565, 454.944, 52876.386 25/05/19,05:30:16,00,07,1, 11.9,1,1, 9.603, 10483.559, 454.944, 52876.386 25/05/19,05:30:16,01,07,1, 11.9,1,1, 9.603, 10483.562, 454.971, 52876.525 25/05/19,05:30:16,02,07,1, 11.9,1,1, 9.603, 10483.536, 454.958, 52876.533 25/05/19,05:30:16,03,07,1, 11.9,1,1, 9.603, 10483.520, 454.929, 52876.456 25/05/19,05:30:16,04,07,1, 11.9,1,1, 9.603, 10483.549, 454.952, 52876.449 25/05/19,05:30:16,05,07,1, 11.9,1,1, 9.603, 10483.517, 454.969, 52876.486 25/05/19,05:30:16,06,07,1, 11.9,1,1, 9.603, 10483.535, 454.961, 52876.472 25/05/19,05:30:16,07,07,1, 11.9,1,1, 9.603, 10483.496, 454.950, 52876.509 25/05/19,05:30:16,08,07,1, 11.9,1,1, 9.603, 10483.515, 454.939, 52876.504 25/05/19,05:30:16,09,07,1, 11.9,1,1, 9.603, 10483.493, 454.950, 52876.463 25/05/19,05:30:16,10,07,1, 11.9,1,1, 9.603, 10483.484, 454.956, 52876.500 25/05/19,05:30:16,11,07,1, 11.9,1,1, 9.603, 10483.480, 454.949, 52876.421 25/05/19,05:30:16,12,07,1, 11.9,1,1, 9.603, 10483.509, 454.955, 52876.477 25/05/19,05:30:16,13,07,1, 11.9,1,1, 9.603, 10483.484, 454.962, 52876.402 25/05/19,05:30:16,14,07,1, 11.9,1,1, 9.603, 10483.468, 454.963, 52876.442 25/05/19,05:30:16,15,07,1, 11.9,1,1, 9.603, 10483.452, 454.943, 52876.474 25/05/19,05:30:16,16,07,1, 11.9,1,1, 9.603, 10483.469, 454.956, 52876.446 25/05/19,05:30:16,17,07,1, 11.9,1,1, 9.603, 10483.463, 454.970, 52876.368 25/05/19,05:30:16,18,07,1, 11.9,1,1, 9.603, 10483.439, 454.933, 52876.428 25/05/19,05:30:16,19,07,1, 11.9,1,1, 9.603, 10483.440, 454.943, 52876.376 25/05/19,05:30:17,00,07,1, 11.9,1,1, 9.604, 10483.434, 454.943, 52876.376 25/05/19,05:30:17,01,07,1, 11.9,1,1, 9.604, 10483.416, 454.977, 52876.467 25/05/19,05:30:17,02,07,1, 11.9,1,1, 9.604, 10483.399, 454.965, 52876.416 25/05/19,05:30:17,03,07,1, 11.9,1,1, 9.604, 10483.409, 454.944, 52876.401 25/05/19,05:30:17,04,07,1, 11.9,1,1, 9.604, 10483.387, 454.977, 52876.432 25/05/19,05:30:17,05,07,1, 11.9,1,1, 9.604, 10483.410, 454.979, 52876.448 25/05/19,05:30:17,06,07,1, 11.9,1,1, 9.604, 10483.391, 455.001, 52876.440 25/05/19,05:30:17,07,07,1, 11.9,1,1, 9.604, 10483.372, 454.968, 52876.432 25/05/19,05:30:17,08,07,1, 11.9,1,1, 9.604, 10483.349, 454.966, 52876.364 25/05/19,05:30:17,09,07,1, 11.9,1,1, 9.604, 10483.371, 454.961, 52876.381 25/05/19,05:30:17,10,07,1, 11.9,1,1, 9.604, 10483.355, 454.953, 52876.380 25/05/19,05:30:17,11,07,1, 11.9,1,1, 9.604, 10483.324, 454.974, 52876.409 25/05/19,05:30:17,12,07,1, 11.9,1,1, 9.604, 10483.335, 454.983, 52876.407 25/05/19,05:30:17,13,07,1, 11.9,1,1, 9.604, 10483.322, 454.962, 52876.405 25/05/19,05:30:17,14,07,1, 11.9,1,1, 9.604, 10483.341, 454.966, 52876.414 25/05/19,05:30:17,15,07,1, 11.9,1,1, 9.604, 10483.321, 454.948, 52876.347 25/05/19,05:30:17,16,07,1, 11.9,1,1, 9.604, 10483.364, 454.952, 52876.431 25/05/19,05:30:17,17,07,1, 11.9,1,1, 9.604, 10483.317, 454.960, 52876.386 25/05/19,05:30:17,18,07,1, 11.9,1,1, 9.604, 10483.314, 454.968, 52876.332 25/05/19,05:30:17,19,07,1, 11.9,1,1, 9.604, 10483.286, 454.969, 52876.408 25/05/19,05:30:18,00,07,1, 12.0,1,1, 9.602, 10483.284, 454.969, 52876.408 25/05/19,05:30:18,01,07,1, 12.0,1,1, 9.602, 10483.275, 454.963, 52876.399 25/05/19,05:30:18,02,07,1, 12.0,1,1, 9.602, 10483.264, 454.969, 52876.312 25/05/19,05:30:18,03,07,1, 12.0,1,1, 9.602, 10483.305, 454.974, 52876.351 25/05/19,05:30:18,04,07,1, 12.0,1,1, 9.602, 10483.280, 454.969, 52876.418 25/05/19,05:30:18,05,07,1, 12.0,1,1, 9.602, 10483.231, 454.971, 52876.358 25/05/19,05:30:18,06,07,1, 12.0,1,1, 9.602, 10483.245, 454.963, 52876.316 25/05/19,05:30:18,07,07,1, 12.0,1,1, 9.602, 10483.255, 454.964, 52876.387 25/05/19,05:30:18,08,07,1, 12.0,1,1, 9.602, 10483.272, 454.952, 52876.309 25/05/19,05:30:18,09,07,1, 12.0,1,1, 9.602, 10483.203, 454.967, 52876.300 25/05/19,05:30:18,10,07,1, 12.0,1,1, 9.602, 10483.216, 454.974, 52876.384 25/05/19,05:30:18,11,07,1, 12.0,1,1, 9.602, 10483.224, 455.013, 52876.368 25/05/19,05:30:18,12,07,1, 12.0,1,1, 9.602, 10483.248, 454.972, 52876.353 25/05/19,05:30:18,13,07,1, 12.0,1,1, 9.602, 10483.211, 454.999, 52876.339 25/05/19,05:30:18,14,07,1, 12.0,1,1, 9.602, 10483.221, 454.974, 52876.391 25/05/19,05:30:18,15,07,1, 12.0,1,1, 9.602, 10483.216, 454.985, 52876.289 25/05/19,05:30:18,16,07,1, 12.0,1,1, 9.602, 10483.197, 454.973, 52876.331 25/05/19,05:30:18,17,07,1, 12.0,1,1, 9.602, 10483.164, 454.981, 52876.287 25/05/19,05:30:18,18,07,1, 12.0,1,1, 9.602, 10483.160, 454.966, 52876.275 25/05/19,05:30:18,19,07,1, 12.0,1,1, 9.602, 10483.170, 455.005, 52876.360 25/05/19,05:30:19,00,07,1, 12.0,1,1, 9.603, 10483.167, 455.005, 52876.360 25/05/19,05:30:19,01,07,1, 12.0,1,1, 9.603, 10483.156, 454.977, 52876.367 25/05/19,05:30:19,02,07,1, 12.0,1,1, 9.603, 10483.154, 455.005, 52876.251 25/05/19,05:30:19,03,07,1, 12.0,1,1, 9.603, 10483.156, 455.004, 52876.319 25/05/19,05:30:19,04,07,1, 12.0,1,1, 9.603, 10483.131, 454.987, 52876.283 25/05/19,05:30:19,05,07,1, 12.0,1,1, 9.603, 10483.147, 455.002, 52876.317 25/05/19,05:30:19,06,07,1, 12.0,1,1, 9.603, 10483.128, 454.985, 52876.312 25/05/19,05:30:19,07,07,1, 12.0,1,1, 9.603, 10483.136, 454.994, 52876.279 25/05/19,05:30:19,08,07,1, 12.0,1,1, 9.603, 10483.110, 454.985, 52876.286 25/05/19,05:30:19,09,07,1, 12.0,1,1, 9.603, 10483.116, 455.009, 52876.320 25/05/19,05:30:19,10,07,1, 12.0,1,1, 9.603, 10483.097, 455.016, 52876.325 25/05/19,05:30:19,11,07,1, 12.0,1,1, 9.603, 10483.116, 454.971, 52876.276 25/05/19,05:30:19,12,07,1, 12.0,1,1, 9.603, 10483.097, 454.984, 52876.364 25/05/19,05:30:19,13,07,1, 12.0,1,1, 9.603, 10483.080, 455.008, 52876.327 25/05/19,05:30:19,14,07,1, 12.0,1,1, 9.603, 10483.076, 455.018, 52876.276 25/05/19,05:30:19,15,07,1, 12.0,1,1, 9.603, 10483.064, 454.994, 52876.333 25/05/19,05:30:19,16,07,1, 12.0,1,1, 9.603, 10483.078, 454.992, 52876.345 25/05/19,05:30:19,17,07,1, 12.0,1,1, 9.603, 10483.058, 454.993, 52876.276 25/05/19,05:30:19,18,07,1, 12.0,1,1, 9.603, 10483.055, 454.972, 52876.138 25/05/19,05:30:19,19,07,1, 12.0,1,1, 9.603, 10483.059, 455.001, 52876.292 25/05/19,05:30:20,00,07,1, 12.0,1,1, 9.603, 10483.059, 455.001, 52876.292 25/05/19,05:30:20,01,07,1, 12.0,1,1, 9.603, 10483.036, 454.989, 52876.239 25/05/19,05:30:20,02,07,1, 12.0,1,1, 9.603, 10483.014, 454.988, 52876.271 25/05/19,05:30:20,03,07,1, 12.0,1,1, 9.603, 10483.020, 455.004, 52876.277 25/05/19,05:30:20,04,07,1, 12.0,1,1, 9.603, 10483.014, 454.990, 52876.261 25/05/19,05:30:20,05,07,1, 12.0,1,1, 9.603, 10482.996, 455.012, 52876.345 25/05/19,05:30:20,06,07,1, 12.0,1,1, 9.603, 10483.007, 455.004, 52876.326 25/05/19,05:30:20,07,07,1, 12.0,1,1, 9.603, 10482.995, 455.003, 52876.328 25/05/19,05:30:20,08,07,1, 12.0,1,1, 9.603, 10482.979, 454.995, 52876.355 25/05/19,05:30:20,09,07,1, 12.0,1,1, 9.603, 10482.962, 454.998, 52876.233 25/05/19,05:30:20,10,07,1, 12.0,1,1, 9.603, 10482.957, 454.983, 52876.250 25/05/19,05:30:20,11,07,1, 12.0,1,1, 9.603, 10482.954, 455.000, 52876.257 25/05/19,05:30:20,12,07,1, 12.0,1,1, 9.603, 10482.938, 455.012, 52876.294 25/05/19,05:30:20,13,07,1, 12.0,1,1, 9.603, 10482.946, 454.991, 52876.300 25/05/19,05:30:20,14,07,1, 12.0,1,1, 9.603, 10482.927, 454.996, 52876.275 25/05/19,05:30:20,15,07,1, 12.0,1,1, 9.603, 10482.940, 455.002, 52876.263 25/05/19,05:30:20,16,07,1, 12.0,1,1, 9.603, 10482.910, 455.010, 52876.222 25/05/19,05:30:20,17,07,1, 12.0,1,1, 9.603, 10482.940, 455.006, 52876.276 25/05/19,05:30:20,18,07,1, 12.0,1,1, 9.603, 10482.939, 455.021, 52876.307 25/05/19,05:30:20,19,07,1, 12.0,1,1, 9.603, 10482.924, 454.979, 52876.196 25/05/19,05:30:21,00,07,1, 12.0,1,1, 9.606, 10482.917, 454.979, 52876.196 25/05/19,05:30:21,01,07,1, 12.0,1,1, 9.606, 10482.905, 455.044, 52876.289 25/05/19,05:30:21,02,07,1, 12.0,1,1, 9.606, 10482.876, 454.998, 52876.279 25/05/19,05:30:21,03,07,1, 12.0,1,1, 9.606, 10482.879, 455.033, 52876.263 25/05/19,05:30:21,04,07,1, 12.0,1,1, 9.606, 10482.862, 455.010, 52876.311 25/05/19,05:30:21,05,07,1, 12.0,1,1, 9.606, 10482.837, 455.011, 52876.326 25/05/19,05:30:21,06,07,1, 12.0,1,1, 9.606, 10482.822, 455.019, 52876.251 25/05/19,05:30:21,07,07,1, 12.0,1,1, 9.606, 10482.844, 455.036, 52876.298 25/05/19,05:30:21,08,07,1, 12.0,1,1, 9.606, 10482.846, 455.028, 52876.260 25/05/19,05:30:21,09,07,1, 12.0,1,1, 9.606, 10482.836, 455.029, 52876.302 25/05/19,05:30:21,10,07,1, 12.0,1,1, 9.606, 10482.824, 455.035, 52876.220 25/05/19,05:30:21,11,07,1, 12.0,1,1, 9.606, 10482.793, 454.999, 52876.225 25/05/19,05:30:21,12,07,1, 12.0,1,1, 9.606, 10482.810, 455.003, 52876.291 25/05/19,05:30:21,13,07,1, 12.0,1,1, 9.606, 10482.795, 455.043, 52876.420 25/05/19,05:30:21,14,07,1, 12.0,1,1, 9.606, 10482.813, 454.988, 52876.218 25/05/19,05:30:21,15,07,1, 12.0,1,1, 9.606, 10482.784, 455.005, 52876.211 25/05/19,05:30:21,16,07,1, 12.0,1,1, 9.606, 10482.782, 454.998, 52876.194 25/05/19,05:30:21,17,07,1, 12.0,1,1, 9.606, 10482.771, 455.014, 52876.261 25/05/19,05:30:21,18,07,1, 12.0,1,1, 9.606, 10482.737, 455.020, 52876.191 25/05/19,05:30:21,19,07,1, 12.0,1,1, 9.606, 10482.799, 455.025, 52876.484 25/05/19,05:30:22,00,07,1, 11.9,1,1, 9.608, 10482.792, 455.025, 52876.484 25/05/19,05:30:22,01,07,1, 11.9,1,1, 9.608, 10482.690, 455.049, 52876.352 25/05/19,05:30:22,02,07,1, 11.9,1,1, 9.608, 10482.723, 455.000, 52876.156 25/05/19,05:30:22,03,07,1, 11.9,1,1, 9.608, 10482.704, 455.012, 52876.211 25/05/19,05:30:22,04,07,1, 11.9,1,1, 9.608, 10482.711, 455.004, 52876.206 25/05/19,05:30:22,05,07,1, 11.9,1,1, 9.608, 10482.701, 455.027, 52876.214 25/05/19,05:30:22,06,07,1, 11.9,1,1, 9.608, 10482.695, 455.001, 52876.178 25/05/19,05:30:22,07,07,1, 11.9,1,1, 9.608, 10482.686, 454.996, 52876.235 25/05/19,05:30:22,08,07,1, 11.9,1,1, 9.608, 10482.671, 454.999, 52876.206 25/05/19,05:30:22,09,07,1, 11.9,1,1, 9.608, 10482.681, 455.012, 52876.185 25/05/19,05:30:22,10,07,1, 11.9,1,1, 9.608, 10482.676, 455.015, 52876.193 25/05/19,05:30:22,11,07,1, 11.9,1,1, 9.608, 10482.659, 455.009, 52876.126 25/05/19,05:30:22,12,07,1, 11.9,1,1, 9.608, 10482.642, 455.022, 52876.170 25/05/19,05:30:22,13,07,1, 11.9,1,1, 9.608, 10482.628, 455.015, 52876.242 25/05/19,05:30:22,14,07,1, 11.9,1,1, 9.608, 10482.622, 455.017, 52876.164 25/05/19,05:30:22,15,07,1, 11.9,1,1, 9.608, 10482.625, 455.012, 52876.199 25/05/19,05:30:22,16,07,1, 11.9,1,1, 9.608, 10482.623, 455.009, 52876.141 25/05/19,05:30:22,17,07,1, 11.9,1,1, 9.608, 10482.634, 455.008, 52876.330 25/05/19,05:30:22,18,07,1, 11.9,1,1, 9.608, 10482.626, 455.004, 52876.062 25/05/19,05:30:22,19,07,1, 11.9,1,1, 9.608, 10482.605, 455.017, 52876.167 25/05/19,05:30:23,00,07,1, 11.9,1,1, 9.602, 10482.600, 455.017, 52876.167 25/05/19,05:30:23,01,07,1, 11.9,1,1, 9.602, 10482.579, 455.013, 52876.224 25/05/19,05:30:23,02,07,1, 11.9,1,1, 9.602, 10482.593, 455.010, 52876.186 25/05/19,05:30:23,03,07,1, 11.9,1,1, 9.602, 10482.588, 455.017, 52876.166 25/05/19,05:30:23,04,07,1, 11.9,1,1, 9.602, 10482.567, 455.028, 52876.152 25/05/19,05:30:23,05,07,1, 11.9,1,1, 9.602, 10482.571, 455.022, 52876.095 25/05/19,05:30:23,06,07,1, 11.9,1,1, 9.602, 10482.579, 455.035, 52876.204 25/05/19,05:30:23,07,07,1, 11.9,1,1, 9.602, 10482.584, 455.042, 52876.192 25/05/19,05:30:23,08,07,1, 11.9,1,1, 9.602, 10482.570, 455.017, 52876.124 25/05/19,05:30:23,09,07,1, 11.9,1,1, 9.602, 10482.558, 455.026, 52876.252 25/05/19,05:30:23,10,07,1, 11.9,1,1, 9.602, 10482.579, 455.048, 52876.158 25/05/19,05:30:23,11,07,1, 11.9,1,1, 9.602, 10482.556, 455.032, 52876.169 25/05/19,05:30:23,12,07,1, 11.9,1,1, 9.602, 10482.563, 455.038, 52876.118 25/05/19,05:30:23,13,07,1, 11.9,1,1, 9.602, 10482.545, 455.031, 52876.015 25/05/19,05:30:23,14,07,1, 11.9,1,1, 9.602, 10482.583, 455.037, 52876.204 25/05/19,05:30:23,15,07,1, 11.9,1,1, 9.602, 10482.553, 455.030, 52876.054 25/05/19,05:30:23,16,07,1, 11.9,1,1, 9.602, 10482.535, 455.051, 52876.198 25/05/19,05:30:23,17,07,1, 11.9,1,1, 9.602, 10482.562, 455.036, 52876.091 25/05/19,05:30:23,18,07,1, 11.9,1,1, 9.602, 10482.530, 455.033, 52876.087 25/05/19,05:30:23,19,07,1, 11.9,1,1, 9.602, 10482.535, 455.024, 52876.171 25/05/19,05:30:24,00,07,1, 11.9,1,1, 9.607, 10482.533, 455.024, 52876.171 25/05/19,05:30:24,01,07,1, 11.9,1,1, 9.607, 10482.520, 455.025, 52876.095 25/05/19,05:30:24,02,07,1, 11.9,1,1, 9.607, 10482.546, 455.048, 52876.144 25/05/19,05:30:24,03,07,1, 11.9,1,1, 9.607, 10482.508, 455.062, 52876.097 25/05/19,05:30:24,04,07,1, 11.9,1,1, 9.607, 10482.502, 455.053, 52876.152 25/05/19,05:30:24,05,07,1, 11.9,1,1, 9.607, 10482.506, 455.037, 52876.111 25/05/19,05:30:24,06,07,1, 11.9,1,1, 9.607, 10482.477, 455.049, 52876.119 25/05/19,05:30:24,07,07,1, 11.9,1,1, 9.607, 10482.484, 455.050, 52876.160 25/05/19,05:30:24,08,07,1, 11.9,1,1, 9.607, 10482.502, 455.040, 52876.073 25/05/19,05:30:24,09,07,1, 11.9,1,1, 9.607, 10482.489, 455.046, 52876.111 25/05/19,05:30:24,10,07,1, 11.9,1,1, 9.607, 10482.473, 455.036, 52876.106 25/05/19,05:30:24,11,07,1, 11.9,1,1, 9.607, 10482.495, 455.065, 52876.155 25/05/19,05:30:24,12,07,1, 11.9,1,1, 9.607, 10482.474, 455.057, 52876.070 25/05/19,05:30:24,13,07,1, 11.9,1,1, 9.607, 10482.475, 455.058, 52876.090 25/05/19,05:30:24,14,07,1, 11.9,1,1, 9.607, 10482.469, 455.083, 52876.137 25/05/19,05:30:24,15,07,1, 11.9,1,1, 9.607, 10482.440, 455.071, 52876.062 25/05/19,05:30:24,16,07,1, 11.9,1,1, 9.607, 10482.468, 455.052, 52876.073 25/05/19,05:30:24,17,07,1, 11.9,1,1, 9.607, 10482.471, 455.102, 52876.130 25/05/19,05:30:24,18,07,1, 11.9,1,1, 9.607, 10482.457, 455.113, 52876.122 25/05/19,05:30:24,19,07,1, 11.9,1,1, 9.607, 10482.451, 455.085, 52876.166 25/05/19,05:30:25,00,07,1, 11.9,1,1, 9.604, 10482.450, 455.085, 52876.166 25/05/19,05:30:25,01,07,1, 11.9,1,1, 9.604, 10482.464, 455.090, 52876.085 25/05/19,05:30:25,02,07,1, 11.9,1,1, 9.604, 10482.426, 455.083, 52876.042 25/05/19,05:30:25,03,07,1, 11.9,1,1, 9.604, 10482.450, 455.079, 52876.101 25/05/19,05:30:25,04,07,1, 11.9,1,1, 9.604, 10482.424, 455.075, 52876.099 25/05/19,05:30:25,05,07,1, 11.9,1,1, 9.604, 10482.413, 455.109, 52876.098 25/05/19,05:30:25,06,07,1, 11.9,1,1, 9.604, 10482.439, 455.118, 52876.085 25/05/19,05:30:25,07,07,1, 11.9,1,1, 9.604, 10482.398, 455.112, 52876.056 25/05/19,05:30:25,08,07,1, 11.9,1,1, 9.604, 10482.397, 455.097, 52876.121 25/05/19,05:30:25,09,07,1, 11.9,1,1, 9.604, 10482.410, 455.111, 52876.152 25/05/19,05:30:25,10,07,1, 11.9,1,1, 9.604, 10482.389, 455.130, 52876.057 25/05/19,05:30:25,11,07,1, 11.9,1,1, 9.604, 10482.419, 455.128, 52876.146 25/05/19,05:30:25,12,07,1, 11.9,1,1, 9.604, 10482.413, 455.144, 52876.136 25/05/19,05:30:25,13,07,1, 11.9,1,1, 9.604, 10482.394, 455.134, 52876.084 25/05/19,05:30:25,14,07,1, 11.9,1,1, 9.604, 10482.378, 455.121, 52876.071 25/05/19,05:30:25,15,07,1, 11.9,1,1, 9.604, 10482.382, 455.148, 52876.039 25/05/19,05:30:25,16,07,1, 11.9,1,1, 9.604, 10482.394, 455.148, 52876.039 25/05/19,05:30:25,17,07,1, 11.9,1,1, 9.604, 10482.379, 455.154, 52876.051 25/05/19,05:30:25,18,07,1, 11.9,1,1, 9.604, 10482.385, 455.142, 52876.031 25/05/19,05:30:25,19,07,1, 11.9,1,1, 9.604, 10482.375, 455.128, 52876.030 25/05/19,05:30:26,00,07,1, 11.8,1,1, 9.603, 10482.374, 455.128, 52876.030 25/05/19,05:30:26,01,07,1, 11.8,1,1, 9.603, 10482.385, 455.124, 52876.041 25/05/19,05:30:26,02,07,1, 11.8,1,1, 9.603, 10482.379, 455.149, 52876.077 25/05/19,05:30:26,03,07,1, 11.8,1,1, 9.603, 10482.361, 455.139, 52876.049 25/05/19,05:30:26,04,07,1, 11.8,1,1, 9.603, 10482.358, 455.126, 52876.028 25/05/19,05:30:26,05,07,1, 11.8,1,1, 9.603, 10482.370, 455.146, 52876.024 25/05/19,05:30:26,06,07,1, 11.8,1,1, 9.603, 10482.351, 455.143, 52876.050 25/05/19,05:30:26,07,07,1, 11.8,1,1, 9.603, 10482.338, 455.167, 52876.030 25/05/19,05:30:26,08,07,1, 11.8,1,1, 9.603, 10482.350, 455.168, 52876.012 25/05/19,05:30:26,09,07,1, 11.8,1,1, 9.603, 10482.378, 455.174, 52875.985 25/05/19,05:30:26,10,07,1, 11.8,1,1, 9.603, 10482.342, 455.165, 52876.024 25/05/19,05:30:26,11,07,1, 11.8,1,1, 9.603, 10482.332, 455.155, 52876.051 25/05/19,05:30:26,12,07,1, 11.8,1,1, 9.603, 10482.308, 455.158, 52876.069 25/05/19,05:30:26,13,07,1, 11.8,1,1, 9.603, 10482.349, 455.174, 52876.001 25/05/19,05:30:26,14,07,1, 11.8,1,1, 9.603, 10482.331, 455.185, 52876.041 25/05/19,05:30:26,15,07,1, 11.8,1,1, 9.603, 10482.333, 455.182, 52876.052 25/05/19,05:30:26,16,07,1, 11.8,1,1, 9.603, 10482.328, 455.187, 52875.974 25/05/19,05:30:26,17,07,1, 11.8,1,1, 9.603, 10482.293, 455.191, 52876.028 25/05/19,05:30:26,18,07,1, 11.8,1,1, 9.603, 10482.320, 455.191, 52876.055 25/05/19,05:30:26,19,07,1, 11.8,1,1, 9.603, 10482.336, 455.182, 52876.053 25/05/19,05:30:27,00,07,1, 11.9,1,1, 9.604, 10482.333, 455.182, 52876.053 25/05/19,05:30:27,01,07,1, 11.9,1,1, 9.604, 10482.316, 455.198, 52876.041 25/05/19,05:30:27,02,07,1, 11.9,1,1, 9.604, 10482.327, 455.199, 52876.025 25/05/19,05:30:27,03,07,1, 11.9,1,1, 9.604, 10482.344, 455.208, 52875.971 25/05/19,05:30:27,04,07,1, 11.9,1,1, 9.604, 10482.345, 455.217, 52875.967 25/05/19,05:30:27,05,07,1, 11.9,1,1, 9.604, 10482.315, 455.217, 52876.017 25/05/19,05:30:27,06,07,1, 11.9,1,1, 9.604, 10482.308, 455.205, 52875.961 25/05/19,05:30:27,07,07,1, 11.9,1,1, 9.604, 10482.324, 455.244, 52875.971 25/05/19,05:30:27,08,07,1, 11.9,1,1, 9.604, 10482.325, 455.221, 52875.990 25/05/19,05:30:27,09,07,1, 11.9,1,1, 9.604, 10482.326, 455.222, 52876.022 25/05/19,05:30:27,10,07,1, 11.9,1,1, 9.604, 10482.340, 455.218, 52875.954 25/05/19,05:30:27,11,07,1, 11.9,1,1, 9.604, 10482.318, 455.252, 52875.969 25/05/19,05:30:27,12,07,1, 11.9,1,1, 9.604, 10482.300, 455.253, 52875.944 25/05/19,05:30:27,13,07,1, 11.9,1,1, 9.604, 10482.325, 455.251, 52875.966 25/05/19,05:30:27,14,07,1, 11.9,1,1, 9.604, 10482.311, 455.247, 52875.984 25/05/19,05:30:27,15,07,1, 11.9,1,1, 9.604, 10482.314, 455.249, 52875.957 25/05/19,05:30:27,16,07,1, 11.9,1,1, 9.604, 10482.316, 455.273, 52876.018 25/05/19,05:30:27,17,07,1, 11.9,1,1, 9.604, 10482.289, 455.274, 52875.950 25/05/19,05:30:27,18,07,1, 11.9,1,1, 9.604, 10482.322, 455.273, 52875.944 25/05/19,05:30:27,19,07,1, 11.9,1,1, 9.604, 10482.297, 455.247, 52875.995 25/05/19,05:30:28,00,07,1, 11.9,1,1, 9.605, 10482.291, 455.247, 52875.995 25/05/19,05:30:28,01,07,1, 11.9,1,1, 9.605, 10482.325, 455.279, 52875.935 25/05/19,05:30:28,02,07,1, 11.9,1,1, 9.605, 10482.291, 455.274, 52875.933 25/05/19,05:30:28,03,07,1, 11.9,1,1, 9.605, 10482.287, 455.287, 52875.919 25/05/19,05:30:28,04,07,1, 11.9,1,1, 9.605, 10482.312, 455.299, 52875.964 25/05/19,05:30:28,05,07,1, 11.9,1,1, 9.605, 10482.310, 455.304, 52876.026 25/05/19,05:30:28,06,07,1, 11.9,1,1, 9.605, 10482.310, 455.328, 52876.011 25/05/19,05:30:28,07,07,1, 11.9,1,1, 9.605, 10482.310, 455.309, 52875.981 25/05/19,05:30:28,08,07,1, 11.9,1,1, 9.605, 10482.309, 455.310, 52876.010 25/05/19,05:30:28,09,07,1, 11.9,1,1, 9.605, 10482.305, 455.337, 52875.912 25/05/19,05:30:28,10,07,1, 11.9,1,1, 9.605, 10482.322, 455.328, 52875.996 25/05/19,05:30:28,11,07,1, 11.9,1,1, 9.605, 10482.319, 455.312, 52875.959 25/05/19,05:30:28,12,07,1, 11.9,1,1, 9.605, 10482.323, 455.325, 52875.973 25/05/19,05:30:28,13,07,1, 11.9,1,1, 9.605, 10482.310, 455.340, 52875.972 25/05/19,05:30:28,14,07,1, 11.9,1,1, 9.605, 10482.323, 455.346, 52875.949 25/05/19,05:30:28,15,07,1, 11.9,1,1, 9.605, 10482.333, 455.356, 52875.945 25/05/19,05:30:28,16,07,1, 11.9,1,1, 9.605, 10482.345, 455.361, 52875.931 25/05/19,05:30:28,17,07,1, 11.9,1,1, 9.605, 10482.323, 455.347, 52875.993 25/05/19,05:30:28,18,07,1, 11.9,1,1, 9.605, 10482.335, 455.371, 52875.979 25/05/19,05:30:28,19,07,1, 11.9,1,1, 9.605, 10482.346, 455.364, 52875.939 25/05/19,05:30:29,00,07,1, 12.0,1,1, 9.605, 10482.341, 455.364, 52875.939 25/05/19,05:30:29,01,07,1, 12.0,1,1, 9.605, 10482.345, 455.384, 52875.890 25/05/19,05:30:29,02,07,1, 12.0,1,1, 9.605, 10482.334, 455.374, 52875.967 25/05/19,05:30:29,03,07,1, 12.0,1,1, 9.605, 10482.362, 455.381, 52875.987 25/05/19,05:30:29,04,07,1, 12.0,1,1, 9.605, 10482.341, 455.396, 52876.011 25/05/19,05:30:29,05,07,1, 12.0,1,1, 9.605, 10482.349, 455.388, 52875.900 25/05/19,05:30:29,06,07,1, 12.0,1,1, 9.605, 10482.331, 455.402, 52875.976 25/05/19,05:30:29,07,07,1, 12.0,1,1, 9.605, 10482.365, 455.388, 52875.888 25/05/19,05:30:29,08,07,1, 12.0,1,1, 9.605, 10482.350, 455.409, 52875.953 25/05/19,05:30:29,09,07,1, 12.0,1,1, 9.605, 10482.335, 455.405, 52876.003 25/05/19,05:30:29,10,07,1, 12.0,1,1, 9.605, 10482.342, 455.422, 52876.025 25/05/19,05:30:29,11,07,1, 12.0,1,1, 9.605, 10482.340, 455.431, 52875.997 25/05/19,05:30:29,12,07,1, 12.0,1,1, 9.605, 10482.328, 455.445, 52875.969 25/05/19,05:30:29,13,07,1, 12.0,1,1, 9.605, 10482.382, 455.435, 52875.972 25/05/19,05:30:29,14,07,1, 12.0,1,1, 9.605, 10482.361, 455.442, 52875.889 25/05/19,05:30:29,15,07,1, 12.0,1,1, 9.605, 10482.366, 455.460, 52876.026 25/05/19,05:30:29,16,07,1, 12.0,1,1, 9.605, 10482.362, 455.452, 52876.026 25/05/19,05:30:29,17,07,1, 12.0,1,1, 9.605, 10482.379, 455.450, 52875.933 25/05/19,05:30:29,18,07,1, 12.0,1,1, 9.605, 10482.372, 455.486, 52875.932 25/05/19,05:30:29,19,07,1, 12.0,1,1, 9.605, 10482.389, 455.474, 52875.923 25/05/19,05:30:30,00,06,1, 12.0,1,1, 9.606, 10482.383, 455.474, 52875.923 25/05/19,05:30:30,01,06,1, 12.0,1,1, 9.606, 10482.380, 455.483, 52875.910 25/05/19,05:30:30,02,06,1, 12.0,1,1, 9.606, 10482.410, 455.472, 52875.954 25/05/19,05:30:30,03,06,1, 12.0,1,1, 9.606, 10482.404, 455.479, 52875.931 25/05/19,05:30:30,04,06,1, 12.0,1,1, 9.606, 10482.418, 455.485, 52875.901 25/05/19,05:30:30,05,06,1, 12.0,1,1, 9.606, 10482.402, 455.496, 52875.864 25/05/19,05:30:30,06,06,1, 12.0,1,1, 9.606, 10482.418, 455.501, 52875.932 25/05/19,05:30:30,07,06,1, 12.0,1,1, 9.606, 10482.406, 455.505, 52875.874 25/05/19,05:30:30,08,06,1, 12.0,1,1, 9.606, 10482.412, 455.494, 52875.928 25/05/19,05:30:30,09,06,1, 12.0,1,1, 9.606, 10482.449, 455.524, 52875.868 25/05/19,05:30:30,10,06,1, 12.0,1,1, 9.606, 10482.420, 455.524, 52875.949 25/05/19,05:30:30,11,06,1, 12.0,1,1, 9.606, 10482.442, 455.525, 52875.920 25/05/19,05:30:30,12,06,1, 12.0,1,1, 9.606, 10482.457, 455.533, 52875.955 25/05/19,05:30:30,13,06,1, 12.0,1,1, 9.606, 10482.437, 455.543, 52875.845 25/05/19,05:30:30,14,06,1, 12.0,1,1, 9.606, 10482.462, 455.556, 52875.864 25/05/19,05:30:30,15,06,1, 12.0,1,1, 9.606, 10482.452, 455.551, 52875.867 25/05/19,05:30:30,16,06,1, 12.0,1,1, 9.606, 10482.438, 455.543, 52875.889 25/05/19,05:30:30,17,06,1, 12.0,1,1, 9.606, 10482.434, 455.547, 52875.889 25/05/19,05:30:30,18,06,1, 12.0,1,1, 9.606, 10482.487, 455.547, 52875.900 25/05/19,05:30:30,19,06,1, 12.0,1,1, 9.606, 10482.465, 455.562, 52875.912 25/05/19,05:30:31,00,07,1, 11.9,1,1, 9.604, 10482.458, 455.562, 52875.912 25/05/19,05:30:31,01,07,1, 11.9,1,1, 9.604, 10482.490, 455.579, 52875.902 25/05/19,05:30:31,02,07,1, 11.9,1,1, 9.604, 10482.490, 455.570, 52875.909 25/05/19,05:30:31,03,07,1, 11.9,1,1, 9.604, 10482.489, 455.548, 52875.894 25/05/19,05:30:31,04,07,1, 11.9,1,1, 9.604, 10482.497, 455.595, 52875.871 25/05/19,05:30:31,05,07,1, 11.9,1,1, 9.604, 10482.510, 455.603, 52875.953 25/05/19,05:30:31,06,07,1, 11.9,1,1, 9.604, 10482.537, 455.604, 52875.901 25/05/19,05:30:31,07,07,1, 11.9,1,1, 9.604, 10482.500, 455.617, 52875.883 25/05/19,05:30:31,08,07,1, 11.9,1,1, 9.604, 10482.540, 455.622, 52875.867 25/05/19,05:30:31,09,07,1, 11.9,1,1, 9.604, 10482.557, 455.628, 52875.972 25/05/19,05:30:31,10,07,1, 11.9,1,1, 9.604, 10482.544, 455.639, 52875.859 25/05/19,05:30:31,11,07,1, 11.9,1,1, 9.604, 10482.557, 455.615, 52875.931 25/05/19,05:30:31,12,07,1, 11.9,1,1, 9.604, 10482.547, 455.649, 52875.950 25/05/19,05:30:31,13,07,1, 11.9,1,1, 9.604, 10482.589, 455.661, 52875.867 25/05/19,05:30:31,14,07,1, 11.9,1,1, 9.604, 10482.565, 455.654, 52875.911 25/05/19,05:30:31,15,07,1, 11.9,1,1, 9.604, 10482.586, 455.668, 52875.864 25/05/19,05:30:31,16,07,1, 11.9,1,1, 9.604, 10482.613, 455.668, 52875.903 25/05/19,05:30:31,17,07,1, 11.9,1,1, 9.604, 10482.627, 455.667, 52875.850 25/05/19,05:30:31,18,07,1, 11.9,1,1, 9.604, 10482.621, 455.687, 52875.893 25/05/19,05:30:31,19,07,1, 11.9,1,1, 9.604, 10482.611, 455.683, 52875.843 25/05/19,05:30:32,00,07,1, 11.9,1,1, 9.606, 10482.608, 455.683, 52875.843 25/05/19,05:30:32,01,07,1, 11.9,1,1, 9.606, 10482.623, 455.692, 52875.981 25/05/19,05:30:32,02,07,1, 11.9,1,1, 9.606, 10482.640, 455.686, 52875.888 25/05/19,05:30:32,03,07,1, 11.9,1,1, 9.606, 10482.648, 455.727, 52875.866 25/05/19,05:30:32,04,07,1, 11.9,1,1, 9.606, 10482.652, 455.742, 52875.948 25/05/19,05:30:32,05,07,1, 11.9,1,1, 9.606, 10482.657, 455.757, 52875.912 25/05/19,05:30:32,06,07,1, 11.9,1,1, 9.606, 10482.674, 455.753, 52875.895 25/05/19,05:30:32,07,07,1, 11.9,1,1, 9.606, 10482.671, 455.741, 52875.847 25/05/19,05:30:32,08,07,1, 11.9,1,1, 9.606, 10482.667, 455.762, 52875.912 25/05/19,05:30:32,09,07,1, 11.9,1,1, 9.606, 10482.686, 455.779, 52875.921 25/05/19,05:30:32,10,07,1, 11.9,1,1, 9.606, 10482.692, 455.755, 52875.940 25/05/19,05:30:32,11,07,1, 11.9,1,1, 9.606, 10482.702, 455.785, 52875.863 25/05/19,05:30:32,12,07,1, 11.9,1,1, 9.606, 10482.687, 455.783, 52875.859 25/05/19,05:30:32,13,07,1, 11.9,1,1, 9.606, 10482.741, 455.820, 52875.960 25/05/19,05:30:32,14,07,1, 11.9,1,1, 9.606, 10482.734, 455.804, 52875.900 25/05/19,05:30:32,15,07,1, 11.9,1,1, 9.606, 10482.756, 455.801, 52875.891 25/05/19,05:30:32,16,07,1, 11.9,1,1, 9.606, 10482.728, 455.804, 52875.851 25/05/19,05:30:32,17,07,1, 11.9,1,1, 9.606, 10482.756, 455.807, 52875.856 25/05/19,05:30:32,18,07,1, 11.9,1,1, 9.606, 10482.770, 455.829, 52875.955 25/05/19,05:30:32,19,07,1, 11.9,1,1, 9.606, 10482.793, 455.828, 52875.932 25/05/19,05:30:33,00,07,1, 12.0,1,1, 9.604, 10482.792, 455.828, 52875.932 25/05/19,05:30:33,01,07,1, 12.0,1,1, 9.604, 10482.804, 455.823, 52875.992 25/05/19,05:30:33,02,07,1, 12.0,1,1, 9.604, 10482.797, 455.813, 52875.966 25/05/19,05:30:33,03,07,1, 12.0,1,1, 9.604, 10482.816, 455.849, 52875.884 25/05/19,05:30:33,04,07,1, 12.0,1,1, 9.604, 10482.820, 455.855, 52875.913 25/05/19,05:30:33,05,07,1, 12.0,1,1, 9.604, 10482.823, 455.862, 52875.897 25/05/19,05:30:33,06,07,1, 12.0,1,1, 9.604, 10482.811, 455.886, 52875.927 25/05/19,05:30:33,07,07,1, 12.0,1,1, 9.604, 10482.812, 455.864, 52875.892 25/05/19,05:30:33,08,07,1, 12.0,1,1, 9.604, 10482.818, 455.887, 52875.900 25/05/19,05:30:33,09,07,1, 12.0,1,1, 9.604, 10482.829, 455.902, 52875.910 25/05/19,05:30:33,10,07,1, 12.0,1,1, 9.604, 10482.869, 455.906, 52875.850 25/05/19,05:30:33,11,07,1, 12.0,1,1, 9.604, 10482.849, 455.903, 52875.878 25/05/19,05:30:33,12,07,1, 12.0,1,1, 9.604, 10482.884, 455.895, 52875.868 25/05/19,05:30:33,13,07,1, 12.0,1,1, 9.604, 10482.905, 455.915, 52875.871 25/05/19,05:30:33,14,07,1, 12.0,1,1, 9.604, 10482.913, 455.905, 52875.878 25/05/19,05:30:33,15,07,1, 12.0,1,1, 9.604, 10482.931, 455.938, 52875.934 25/05/19,05:30:33,16,07,1, 12.0,1,1, 9.604, 10482.954, 455.952, 52875.914 25/05/19,05:30:33,17,07,1, 12.0,1,1, 9.604, 10482.954, 455.938, 52875.880 25/05/19,05:30:33,18,07,1, 12.0,1,1, 9.604, 10482.956, 455.950, 52875.795 25/05/19,05:30:33,19,07,1, 12.0,1,1, 9.604, 10482.955, 455.957, 52875.866 25/05/19,05:30:34,00,07,1, 11.9,1,1, 9.606, 10482.950, 455.957, 52875.866 25/05/19,05:30:34,01,07,1, 11.9,1,1, 9.606, 10482.975, 455.981, 52875.886 25/05/19,05:30:34,02,07,1, 11.9,1,1, 9.606, 10482.999, 456.000, 52875.920 25/05/19,05:30:34,03,07,1, 11.9,1,1, 9.606, 10482.984, 456.015, 52875.910 25/05/19,05:30:34,04,07,1, 11.9,1,1, 9.606, 10483.039, 456.026, 52875.892 25/05/19,05:30:34,05,07,1, 11.9,1,1, 9.606, 10483.047, 456.042, 52875.907 25/05/19,05:30:34,06,07,1, 11.9,1,1, 9.606, 10483.059, 455.991, 52875.716 25/05/19,05:30:34,07,07,1, 11.9,1,1, 9.606, 10483.069, 456.025, 52875.848 25/05/19,05:30:34,08,07,1, 11.9,1,1, 9.606, 10483.033, 456.037, 52875.863 25/05/19,05:30:34,09,07,1, 11.9,1,1, 9.606, 10483.058, 456.035, 52875.851 25/05/19,05:30:34,10,07,1, 11.9,1,1, 9.606, 10483.089, 456.063, 52875.867 25/05/19,05:30:34,11,07,1, 11.9,1,1, 9.606, 10483.102, 456.061, 52875.896 25/05/19,05:30:34,12,07,1, 11.9,1,1, 9.606, 10483.098, 456.073, 52875.933 25/05/19,05:30:34,13,07,1, 11.9,1,1, 9.606, 10483.086, 456.099, 52875.911 25/05/19,05:30:34,14,07,1, 11.9,1,1, 9.606, 10483.135, 456.106, 52875.937 25/05/19,05:30:34,15,07,1, 11.9,1,1, 9.606, 10483.121, 456.118, 52875.924 25/05/19,05:30:34,16,07,1, 11.9,1,1, 9.606, 10483.129, 456.101, 52875.815 25/05/19,05:30:34,17,07,1, 11.9,1,1, 9.606, 10483.136, 456.102, 52875.943 25/05/19,05:30:34,18,07,1, 11.9,1,1, 9.606, 10483.135, 456.125, 52875.891 25/05/19,05:30:34,19,07,1, 11.9,1,1, 9.606, 10483.150, 456.117, 52875.911 25/05/19,05:30:35,00,07,1, 11.8,1,1, 9.604, 10483.142, 456.117, 52875.911 25/05/19,05:30:35,01,07,1, 11.8,1,1, 9.604, 10483.173, 456.135, 52875.795 25/05/19,05:30:35,02,07,1, 11.8,1,1, 9.604, 10483.175, 456.150, 52875.869 25/05/19,05:30:35,03,07,1, 11.8,1,1, 9.604, 10483.184, 456.126, 52875.798 25/05/19,05:30:35,04,07,1, 11.8,1,1, 9.604, 10483.211, 456.153, 52875.832 25/05/19,05:30:35,05,07,1, 11.8,1,1, 9.604, 10483.202, 456.162, 52875.835 25/05/19,05:30:35,06,07,1, 11.8,1,1, 9.604, 10483.239, 456.145, 52875.902 25/05/19,05:30:35,07,07,1, 11.8,1,1, 9.604, 10483.231, 456.178, 52875.845 25/05/19,05:30:35,08,07,1, 11.8,1,1, 9.604, 10483.243, 456.181, 52875.838 25/05/19,05:30:35,09,07,1, 11.8,1,1, 9.604, 10483.280, 456.193, 52875.851 25/05/19,05:30:35,10,07,1, 11.8,1,1, 9.604, 10483.286, 456.186, 52875.841 25/05/19,05:30:35,11,07,1, 11.8,1,1, 9.604, 10483.276, 456.221, 52875.881 25/05/19,05:30:35,12,07,1, 11.8,1,1, 9.604, 10483.318, 456.215, 52875.898 25/05/19,05:30:35,13,07,1, 11.8,1,1, 9.604, 10483.301, 456.233, 52875.858 25/05/19,05:30:35,14,07,1, 11.8,1,1, 9.604, 10483.309, 456.263, 52875.889 25/05/19,05:30:35,15,07,1, 11.8,1,1, 9.604, 10483.316, 456.265, 52875.934 25/05/19,05:30:35,16,07,1, 11.8,1,1, 9.604, 10483.329, 456.267, 52875.838 25/05/19,05:30:35,17,07,1, 11.8,1,1, 9.604, 10483.337, 456.282, 52875.849 25/05/19,05:30:35,18,07,1, 11.8,1,1, 9.604, 10483.339, 456.267, 52875.816 25/05/19,05:30:35,19,07,1, 11.8,1,1, 9.604, 10483.372, 456.277, 52875.794 25/05/19,05:30:36,00,07,1, 11.9,1,1, 9.608, 10483.367, 456.277, 52875.794 25/05/19,05:30:36,01,07,1, 11.9,1,1, 9.608, 10483.396, 456.274, 52875.823 25/05/19,05:30:36,02,07,1, 11.9,1,1, 9.608, 10483.426, 456.321, 52875.850 25/05/19,05:30:36,03,07,1, 11.9,1,1, 9.608, 10483.414, 456.313, 52875.839 25/05/19,05:30:36,04,07,1, 11.9,1,1, 9.608, 10483.400, 456.300, 52875.870 25/05/19,05:30:36,05,07,1, 11.9,1,1, 9.608, 10483.428, 456.314, 52875.853 25/05/19,05:30:36,06,07,1, 11.9,1,1, 9.608, 10483.435, 456.315, 52875.859 25/05/19,05:30:36,07,07,1, 11.9,1,1, 9.608, 10483.454, 456.325, 52875.846 25/05/19,05:30:36,08,07,1, 11.9,1,1, 9.608, 10483.454, 456.322, 52875.832 25/05/19,05:30:36,09,07,1, 11.9,1,1, 9.608, 10483.466, 456.346, 52875.908 25/05/19,05:30:36,10,07,1, 11.9,1,1, 9.608, 10483.475, 456.321, 52875.841 25/05/19,05:30:36,11,07,1, 11.9,1,1, 9.608, 10483.498, 456.355, 52875.889 25/05/19,05:30:36,12,07,1, 11.9,1,1, 9.608, 10483.517, 456.357, 52875.811 25/05/19,05:30:36,13,07,1, 11.9,1,1, 9.608, 10483.507, 456.392, 52875.887 25/05/19,05:30:36,14,07,1, 11.9,1,1, 9.608, 10483.536, 456.373, 52875.806 25/05/19,05:30:36,15,07,1, 11.9,1,1, 9.608, 10483.549, 456.391, 52875.878 25/05/19,05:30:36,16,07,1, 11.9,1,1, 9.608, 10483.560, 456.402, 52875.818 25/05/19,05:30:36,17,07,1, 11.9,1,1, 9.608, 10483.574, 456.413, 52875.917 25/05/19,05:30:36,18,07,1, 11.9,1,1, 9.608, 10483.607, 456.406, 52875.849 25/05/19,05:30:36,19,07,1, 11.9,1,1, 9.608, 10483.614, 456.423, 52875.881 25/05/19,05:30:37,00,07,1, 12.0,1,1, 9.603, 10483.609, 456.423, 52875.881 25/05/19,05:30:37,01,07,1, 12.0,1,1, 9.603, 10483.636, 456.439, 52875.825 25/05/19,05:30:37,02,07,1, 12.0,1,1, 9.603, 10483.641, 456.447, 52875.913 25/05/19,05:30:37,03,07,1, 12.0,1,1, 9.603, 10483.671, 456.439, 52875.908 25/05/19,05:30:37,04,07,1, 12.0,1,1, 9.603, 10483.680, 456.461, 52875.782 25/05/19,05:30:37,05,07,1, 12.0,1,1, 9.603, 10483.678, 456.481, 52875.892 25/05/19,05:30:37,06,07,1, 12.0,1,1, 9.603, 10483.677, 456.472, 52875.902 25/05/19,05:30:37,07,07,1, 12.0,1,1, 9.603, 10483.680, 456.487, 52875.844 25/05/19,05:30:37,08,07,1, 12.0,1,1, 9.603, 10483.716, 456.497, 52875.878 25/05/19,05:30:37,09,07,1, 12.0,1,1, 9.603, 10483.734, 456.488, 52875.890 25/05/19,05:30:37,10,07,1, 12.0,1,1, 9.603, 10483.716, 456.488, 52875.927 25/05/19,05:30:37,11,07,1, 12.0,1,1, 9.603, 10483.740, 456.502, 52875.890 25/05/19,05:30:37,12,07,1, 12.0,1,1, 9.603, 10483.778, 456.517, 52875.822 25/05/19,05:30:37,13,07,1, 12.0,1,1, 9.603, 10483.765, 456.530, 52875.869 25/05/19,05:30:37,14,07,1, 12.0,1,1, 9.603, 10483.780, 456.516, 52875.833 25/05/19,05:30:37,15,07,1, 12.0,1,1, 9.603, 10483.781, 456.518, 52875.765 25/05/19,05:30:37,16,07,1, 12.0,1,1, 9.603, 10483.810, 456.537, 52875.791 25/05/19,05:30:37,17,07,1, 12.0,1,1, 9.603, 10483.803, 456.546, 52875.849 25/05/19,05:30:37,18,07,1, 12.0,1,1, 9.603, 10483.814, 456.539, 52875.892 25/05/19,05:30:37,19,07,1, 12.0,1,1, 9.603, 10483.821, 456.559, 52875.897 25/05/19,05:30:38,00,07,1, 11.9,1,1, 9.604, 10483.818, 456.559, 52875.897 25/05/19,05:30:38,01,07,1, 11.9,1,1, 9.604, 10483.868, 456.559, 52875.850 25/05/19,05:30:38,02,07,1, 11.9,1,1, 9.604, 10483.872, 456.575, 52875.785 25/05/19,05:30:38,03,07,1, 11.9,1,1, 9.604, 10483.877, 456.586, 52875.810 25/05/19,05:30:38,04,07,1, 11.9,1,1, 9.604, 10483.868, 456.598, 52875.772 25/05/19,05:30:38,05,07,1, 11.9,1,1, 9.604, 10483.926, 456.597, 52875.782 25/05/19,05:30:38,06,07,1, 11.9,1,1, 9.604, 10483.902, 456.609, 52875.802 25/05/19,05:30:38,07,07,1, 11.9,1,1, 9.604, 10483.928, 456.598, 52875.852 25/05/19,05:30:38,08,07,1, 11.9,1,1, 9.604, 10483.947, 456.602, 52875.791 25/05/19,05:30:38,09,07,1, 11.9,1,1, 9.604, 10483.960, 456.584, 52875.752 25/05/19,05:30:38,10,07,1, 11.9,1,1, 9.604, 10483.973, 456.620, 52875.845 25/05/19,05:30:38,11,07,1, 11.9,1,1, 9.604, 10483.993, 456.634, 52875.876 25/05/19,05:30:38,12,07,1, 11.9,1,1, 9.604, 10483.994, 456.628, 52875.794 25/05/19,05:30:38,13,07,1, 11.9,1,1, 9.604, 10484.004, 456.628, 52875.801 25/05/19,05:30:38,14,07,1, 11.9,1,1, 9.604, 10484.021, 456.650, 52875.781 25/05/19,05:30:38,15,07,1, 11.9,1,1, 9.604, 10484.043, 456.651, 52875.796 25/05/19,05:30:38,16,07,1, 11.9,1,1, 9.604, 10484.053, 456.649, 52875.854 25/05/19,05:30:38,17,07,1, 11.9,1,1, 9.604, 10484.060, 456.677, 52875.816 25/05/19,05:30:38,18,07,1, 11.9,1,1, 9.604, 10484.074, 456.694, 52875.887 25/05/19,05:30:38,19,07,1, 11.9,1,1, 9.604, 10484.087, 456.667, 52875.844 25/05/19,05:30:39,00,07,1, 11.9,1,1, 9.607, 10484.085, 456.667, 52875.844 25/05/19,05:30:39,01,07,1, 11.9,1,1, 9.607, 10484.105, 456.688, 52875.845 25/05/19,05:30:39,02,07,1, 11.9,1,1, 9.607, 10484.108, 456.717, 52875.801 25/05/19,05:30:39,03,07,1, 11.9,1,1, 9.607, 10484.129, 456.736, 52875.810 25/05/19,05:30:39,04,07,1, 11.9,1,1, 9.607, 10484.118, 456.716, 52875.830 25/05/19,05:30:39,05,07,1, 11.9,1,1, 9.607, 10484.180, 456.724, 52875.828 25/05/19,05:30:39,06,07,1, 11.9,1,1, 9.607, 10484.166, 456.720, 52875.831 25/05/19,05:30:39,07,07,1, 11.9,1,1, 9.607, 10484.187, 456.743, 52875.971 25/05/19,05:30:39,08,07,1, 11.9,1,1, 9.607, 10484.184, 456.745, 52875.838 25/05/19,05:30:39,09,07,1, 11.9,1,1, 9.607, 10484.183, 456.751, 52875.968 25/05/19,05:30:39,10,07,1, 11.9,1,1, 9.607, 10484.216, 456.772, 52875.816 25/05/19,05:30:39,11,07,1, 11.9,1,1, 9.607, 10484.218, 456.782, 52875.851 25/05/19,05:30:39,12,07,1, 11.9,1,1, 9.607, 10484.222, 456.793, 52875.860 25/05/19,05:30:39,13,07,1, 11.9,1,1, 9.607, 10484.241, 456.817, 52875.896 25/05/19,05:30:39,14,07,1, 11.9,1,1, 9.607, 10484.247, 456.826, 52875.854 25/05/19,05:30:39,15,07,1, 11.9,1,1, 9.607, 10484.266, 456.811, 52875.784 25/05/19,05:30:39,16,07,1, 11.9,1,1, 9.607, 10484.277, 456.835, 52875.864 25/05/19,05:30:39,17,07,1, 11.9,1,1, 9.607, 10484.294, 456.855, 52875.876 25/05/19,05:30:39,18,07,1, 11.9,1,1, 9.607, 10484.278, 456.837, 52875.790 25/05/19,05:30:39,19,07,1, 11.9,1,1, 9.607, 10484.322, 456.853, 52875.852 25/05/19,05:30:40,00,07,1, 12.0,1,1, 9.606, 10484.319, 456.853, 52875.852 25/05/19,05:30:40,01,07,1, 12.0,1,1, 9.606, 10484.328, 456.865, 52875.780 25/05/19,05:30:40,02,07,1, 12.0,1,1, 9.606, 10484.353, 456.882, 52875.835 25/05/19,05:30:40,03,07,1, 12.0,1,1, 9.606, 10484.376, 456.871, 52875.790 25/05/19,05:30:40,04,07,1, 12.0,1,1, 9.606, 10484.357, 456.884, 52875.873 25/05/19,05:30:40,05,07,1, 12.0,1,1, 9.606, 10484.373, 456.898, 52875.793 25/05/19,05:30:40,06,07,1, 12.0,1,1, 9.606, 10484.396, 456.912, 52875.843 25/05/19,05:30:40,07,07,1, 12.0,1,1, 9.606, 10484.394, 456.899, 52875.856 25/05/19,05:30:40,08,07,1, 12.0,1,1, 9.606, 10484.401, 456.927, 52875.898 25/05/19,05:30:40,09,07,1, 12.0,1,1, 9.606, 10484.422, 456.901, 52875.855 25/05/19,05:30:40,10,07,1, 12.0,1,1, 9.606, 10484.433, 456.920, 52875.881 25/05/19,05:30:40,11,07,1, 12.0,1,1, 9.606, 10484.429, 456.904, 52875.791 25/05/19,05:30:40,12,07,1, 12.0,1,1, 9.606, 10484.430, 456.951, 52875.912 25/05/19,05:30:40,13,07,1, 12.0,1,1, 9.606, 10484.444, 456.962, 52875.815 25/05/19,05:30:40,14,07,1, 12.0,1,1, 9.606, 10484.446, 456.946, 52875.945 25/05/19,05:30:40,15,07,1, 12.0,1,1, 9.606, 10484.450, 456.949, 52875.906 25/05/19,05:30:40,16,07,1, 12.0,1,1, 9.606, 10484.484, 456.952, 52875.883 25/05/19,05:30:40,17,07,1, 12.0,1,1, 9.606, 10484.475, 456.974, 52875.885 25/05/19,05:30:40,18,07,1, 12.0,1,1, 9.606, 10484.492, 456.980, 52875.888 25/05/19,05:30:40,19,07,1, 12.0,1,1, 9.606, 10484.536, 456.989, 52875.875 25/05/19,05:30:41,00,06,1, 11.9,1,1, 9.604, 10484.536, 456.989, 52875.875 25/05/19,05:30:41,01,06,1, 11.9,1,1, 9.604, 10484.533, 457.015, 52875.910 25/05/19,05:30:41,02,06,1, 11.9,1,1, 9.604, 10484.528, 457.008, 52875.864 25/05/19,05:30:41,03,06,1, 11.9,1,1, 9.604, 10484.533, 457.010, 52875.867 25/05/19,05:30:41,04,06,1, 11.9,1,1, 9.604, 10484.558, 457.007, 52875.903 25/05/19,05:30:41,05,06,1, 11.9,1,1, 9.604, 10484.555, 457.054, 52875.885 25/05/19,05:30:41,06,06,1, 11.9,1,1, 9.604, 10484.599, 457.022, 52875.844 25/05/19,05:30:41,07,06,1, 11.9,1,1, 9.604, 10484.565, 457.007, 52875.934 25/05/19,05:30:41,08,06,1, 11.9,1,1, 9.604, 10484.614, 457.073, 52875.923 25/05/19,05:30:41,09,06,1, 11.9,1,1, 9.604, 10484.598, 457.041, 52875.818 25/05/19,05:30:41,10,06,1, 11.9,1,1, 9.604, 10484.586, 457.063, 52875.897 25/05/19,05:30:41,11,06,1, 11.9,1,1, 9.604, 10484.634, 457.099, 52875.922 25/05/19,05:30:41,12,06,1, 11.9,1,1, 9.604, 10484.652, 457.062, 52875.900 25/05/19,05:30:41,13,06,1, 11.9,1,1, 9.604, 10484.650, 457.077, 52875.923 25/05/19,05:30:41,14,06,1, 11.9,1,1, 9.604, 10484.668, 457.094, 52875.878 25/05/19,05:30:41,15,06,1, 11.9,1,1, 9.604, 10484.695, 457.091, 52875.808 25/05/19,05:30:41,16,06,1, 11.9,1,1, 9.604, 10484.696, 457.091, 52875.926 25/05/19,05:30:41,17,06,1, 11.9,1,1, 9.604, 10484.710, 457.118, 52875.893 25/05/19,05:30:41,18,06,1, 11.9,1,1, 9.604, 10484.714, 457.136, 52875.871 25/05/19,05:30:41,19,06,1, 11.9,1,1, 9.604, 10484.747, 457.115, 52875.880 25/05/19,05:30:42,00,05,1, 11.9,1,1, 9.605, 10484.744, 457.115, 52875.880 25/05/19,05:30:42,01,05,1, 11.9,1,1, 9.605, 10484.747, 457.168, 52875.890 25/05/19,05:30:42,02,05,1, 11.9,1,1, 9.605, 10484.732, 457.162, 52875.880 25/05/19,05:30:42,03,05,1, 11.9,1,1, 9.605, 10484.769, 457.186, 52875.852 25/05/19,05:30:42,04,05,1, 11.9,1,1, 9.605, 10484.758, 457.168, 52875.830 25/05/19,05:30:42,05,05,1, 11.9,1,1, 9.605, 10484.792, 457.199, 52875.833 25/05/19,05:30:42,06,05,1, 11.9,1,1, 9.605, 10484.804, 457.182, 52875.838 25/05/19,05:30:42,07,05,1, 11.9,1,1, 9.605, 10484.802, 457.190, 52875.838 25/05/19,05:30:42,08,05,1, 11.9,1,1, 9.605, 10484.826, 457.219, 52875.839 25/05/19,05:30:42,09,05,1, 11.9,1,1, 9.605, 10484.829, 457.241, 52875.887 25/05/19,05:30:42,10,05,1, 11.9,1,1, 9.605, 10484.870, 457.211, 52875.902 25/05/19,05:30:42,11,05,1, 11.9,1,1, 9.605, 10484.887, 457.234, 52875.910 25/05/19,05:30:42,12,05,1, 11.9,1,1, 9.605, 10484.884, 457.241, 52875.915 25/05/19,05:30:42,13,05,1, 11.9,1,1, 9.605, 10484.898, 457.253, 52875.884 25/05/19,05:30:42,14,05,1, 11.9,1,1, 9.605, 10484.909, 457.256, 52875.922 25/05/19,05:30:42,15,05,1, 11.9,1,1, 9.605, 10484.927, 457.265, 52875.880 25/05/19,05:30:42,16,05,1, 11.9,1,1, 9.605, 10484.941, 457.290, 52875.900 25/05/19,05:30:42,17,05,1, 11.9,1,1, 9.605, 10484.944, 457.285, 52875.926 25/05/19,05:30:42,18,05,1, 11.9,1,1, 9.605, 10484.953, 457.288, 52875.938 25/05/19,05:30:42,19,05,1, 11.9,1,1, 9.605, 10484.941, 457.280, 52875.893 25/05/19,05:30:43,00,05,1, 11.9,1,1, 9.609, 10484.936, 457.280, 52875.893 25/05/19,05:30:43,01,05,1, 11.9,1,1, 9.609, 10484.989, 457.314, 52875.898 25/05/19,05:30:43,02,05,1, 11.9,1,1, 9.609, 10484.993, 457.295, 52875.898 25/05/19,05:30:43,03,05,1, 11.9,1,1, 9.609, 10484.992, 457.307, 52875.905 25/05/19,05:30:43,04,05,1, 11.9,1,1, 9.609, 10485.013, 457.302, 52875.866 25/05/19,05:30:43,05,05,1, 11.9,1,1, 9.609, 10485.024, 457.320, 52875.865 25/05/19,05:30:43,06,05,1, 11.9,1,1, 9.609, 10485.018, 457.327, 52875.925 25/05/19,05:30:43,07,05,1, 11.9,1,1, 9.609, 10485.042, 457.344, 52875.862 25/05/19,05:30:43,08,05,1, 11.9,1,1, 9.609, 10485.045, 457.355, 52875.871 25/05/19,05:30:43,09,05,1, 11.9,1,1, 9.609, 10485.077, 457.364, 52875.924 25/05/19,05:30:43,10,05,1, 11.9,1,1, 9.609, 10485.061, 457.375, 52875.906 25/05/19,05:30:43,11,05,1, 11.9,1,1, 9.609, 10485.083, 457.390, 52875.966 25/05/19,05:30:43,12,05,1, 11.9,1,1, 9.609, 10485.096, 457.401, 52875.951 25/05/19,05:30:43,13,05,1, 11.9,1,1, 9.609, 10485.118, 457.405, 52875.981 25/05/19,05:30:43,14,05,1, 11.9,1,1, 9.609, 10485.112, 457.384, 52875.928 25/05/19,05:30:43,15,05,1, 11.9,1,1, 9.609, 10485.178, 457.403, 52875.825 25/05/19,05:30:43,16,05,1, 11.9,1,1, 9.609, 10485.182, 457.422, 52875.886 25/05/19,05:30:43,17,05,1, 11.9,1,1, 9.609, 10485.190, 457.441, 52875.917 25/05/19,05:30:43,18,05,1, 11.9,1,1, 9.609, 10485.188, 457.430, 52875.916 25/05/19,05:30:43,19,05,1, 11.9,1,1, 9.609, 10485.183, 457.463, 52875.866 25/05/19,05:30:44,00,06,1, 11.9,1,1, 9.604, 10485.178, 457.463, 52875.866 25/05/19,05:30:44,01,06,1, 11.9,1,1, 9.604, 10485.220, 457.474, 52875.939 25/05/19,05:30:44,02,06,1, 11.9,1,1, 9.604, 10485.218, 457.471, 52875.955 25/05/19,05:30:44,03,06,1, 11.9,1,1, 9.604, 10485.251, 457.502, 52875.897 25/05/19,05:30:44,04,06,1, 11.9,1,1, 9.604, 10485.253, 457.484, 52875.930 25/05/19,05:30:44,05,06,1, 11.9,1,1, 9.604, 10485.283, 457.521, 52875.971 25/05/19,05:30:44,06,06,1, 11.9,1,1, 9.604, 10485.277, 457.510, 52875.966 25/05/19,05:30:44,07,06,1, 11.9,1,1, 9.604, 10485.269, 457.526, 52875.904 25/05/19,05:30:44,08,06,1, 11.9,1,1, 9.604, 10485.297, 457.537, 52875.919 25/05/19,05:30:44,09,06,1, 11.9,1,1, 9.604, 10485.304, 457.540, 52875.889 25/05/19,05:30:44,10,06,1, 11.9,1,1, 9.604, 10485.327, 457.537, 52875.900 25/05/19,05:30:44,11,06,1, 11.9,1,1, 9.604, 10485.326, 457.569, 52875.906 25/05/19,05:30:44,12,06,1, 11.9,1,1, 9.604, 10485.335, 457.573, 52875.915 25/05/19,05:30:44,13,06,1, 11.9,1,1, 9.604, 10485.351, 457.583, 52875.864 25/05/19,05:30:44,14,06,1, 11.9,1,1, 9.604, 10485.352, 457.586, 52875.902 25/05/19,05:30:44,15,06,1, 11.9,1,1, 9.604, 10485.370, 457.588, 52875.895 25/05/19,05:30:44,16,06,1, 11.9,1,1, 9.604, 10485.380, 457.605, 52875.881 25/05/19,05:30:44,17,06,1, 11.9,1,1, 9.604, 10485.398, 457.613, 52875.915 25/05/19,05:30:44,18,06,1, 11.9,1,1, 9.604, 10485.421, 457.634, 52875.978 25/05/19,05:30:44,19,06,1, 11.9,1,1, 9.604, 10485.437, 457.622, 52875.926 25/05/19,05:30:45,00,06,1, 11.9,1,1, 9.605, 10485.437, 457.622, 52875.926 25/05/19,05:30:45,01,06,1, 11.9,1,1, 9.605, 10485.455, 457.644, 52875.976 25/05/19,05:30:45,02,06,1, 11.9,1,1, 9.605, 10485.455, 457.657, 52875.935 25/05/19,05:30:45,03,06,1, 11.9,1,1, 9.605, 10485.472, 457.662, 52875.866 25/05/19,05:30:45,04,06,1, 11.9,1,1, 9.605, 10485.470, 457.662, 52876.006 25/05/19,05:30:45,05,06,1, 11.9,1,1, 9.605, 10485.504, 457.655, 52875.969 25/05/19,05:30:45,06,06,1, 11.9,1,1, 9.605, 10485.504, 457.649, 52875.923 25/05/19,05:30:45,07,06,1, 11.9,1,1, 9.605, 10485.522, 457.664, 52876.014 25/05/19,05:30:45,08,06,1, 11.9,1,1, 9.605, 10485.528, 457.680, 52875.940 25/05/19,05:30:45,09,06,1, 11.9,1,1, 9.605, 10485.546, 457.692, 52875.958 25/05/19,05:30:45,10,06,1, 11.9,1,1, 9.605, 10485.570, 457.698, 52875.912 25/05/19,05:30:45,11,06,1, 11.9,1,1, 9.605, 10485.555, 457.701, 52876.004 25/05/19,05:30:45,12,06,1, 11.9,1,1, 9.605, 10485.550, 457.716, 52875.988 25/05/19,05:30:45,13,06,1, 11.9,1,1, 9.605, 10485.579, 457.717, 52875.948 25/05/19,05:30:45,14,06,1, 11.9,1,1, 9.605, 10485.576, 457.726, 52875.912 25/05/19,05:30:45,15,06,1, 11.9,1,1, 9.605, 10485.594, 457.706, 52875.941 25/05/19,05:30:45,16,06,1, 11.9,1,1, 9.605, 10485.608, 457.730, 52875.935 25/05/19,05:30:45,17,06,1, 11.9,1,1, 9.605, 10485.647, 457.751, 52875.974 25/05/19,05:30:45,18,06,1, 11.9,1,1, 9.605, 10485.636, 457.750, 52875.977 25/05/19,05:30:45,19,06,1, 11.9,1,1, 9.605, 10485.642, 457.772, 52876.011 25/05/19,05:30:46,00,06,1, 11.9,1,1, 9.606, 10485.637, 457.772, 52876.011 25/05/19,05:30:46,01,06,1, 11.9,1,1, 9.606, 10485.661, 457.764, 52875.924 25/05/19,05:30:46,02,06,1, 11.9,1,1, 9.606, 10485.685, 457.785, 52875.938 25/05/19,05:30:46,03,06,1, 11.9,1,1, 9.606, 10485.691, 457.786, 52876.020 25/05/19,05:30:46,04,06,1, 11.9,1,1, 9.606, 10485.700, 457.785, 52876.013 25/05/19,05:30:46,05,06,1, 11.9,1,1, 9.606, 10485.709, 457.790, 52875.945 25/05/19,05:30:46,06,06,1, 11.9,1,1, 9.606, 10485.731, 457.801, 52875.943 25/05/19,05:30:46,07,06,1, 11.9,1,1, 9.606, 10485.708, 457.778, 52876.008 25/05/19,05:30:46,08,06,1, 11.9,1,1, 9.606, 10485.744, 457.797, 52875.955 25/05/19,05:30:46,09,06,1, 11.9,1,1, 9.606, 10485.771, 457.817, 52875.933 25/05/19,05:30:46,10,06,1, 11.9,1,1, 9.606, 10485.771, 457.806, 52875.956 25/05/19,05:30:46,11,06,1, 11.9,1,1, 9.606, 10485.800, 457.832, 52876.131 25/05/19,05:30:46,12,06,1, 11.9,1,1, 9.606, 10485.810, 457.839, 52875.842 25/05/19,05:30:46,13,06,1, 11.9,1,1, 9.606, 10485.783, 457.871, 52876.011 25/05/19,05:30:46,14,06,1, 11.9,1,1, 9.606, 10485.793, 457.853, 52875.973 25/05/19,05:30:46,15,06,1, 11.9,1,1, 9.606, 10485.835, 457.854, 52876.002 25/05/19,05:30:46,16,06,1, 11.9,1,1, 9.606, 10485.845, 457.863, 52876.024 25/05/19,05:30:46,17,06,1, 11.9,1,1, 9.606, 10485.857, 457.865, 52876.000 25/05/19,05:30:46,18,06,1, 11.9,1,1, 9.606, 10485.872, 457.892, 52876.019 25/05/19,05:30:46,19,06,1, 11.9,1,1, 9.606, 10485.874, 457.874, 52876.006 25/05/19,05:30:47,00,06,1, 11.9,1,1, 9.608, 10485.871, 457.874, 52876.006 25/05/19,05:30:47,01,06,1, 11.9,1,1, 9.608, 10485.896, 457.898, 52875.987 25/05/19,05:30:47,02,06,1, 11.9,1,1, 9.608, 10485.898, 457.899, 52875.991 25/05/19,05:30:47,03,06,1, 11.9,1,1, 9.608, 10485.911, 457.914, 52876.002 25/05/19,05:30:47,04,06,1, 11.9,1,1, 9.608, 10485.940, 457.917, 52876.016 25/05/19,05:30:47,05,06,1, 11.9,1,1, 9.608, 10485.925, 457.916, 52875.976 25/05/19,05:30:47,06,06,1, 11.9,1,1, 9.608, 10485.944, 457.924, 52876.012 25/05/19,05:30:47,07,06,1, 11.9,1,1, 9.608, 10485.982, 457.959, 52876.241 25/05/19,05:30:47,08,06,1, 11.9,1,1, 9.608, 10485.995, 457.915, 52875.975 25/05/19,05:30:47,09,06,1, 11.9,1,1, 9.608, 10486.014, 457.947, 52875.907 25/05/19,05:30:47,10,06,1, 11.9,1,1, 9.608, 10486.008, 457.953, 52876.017 25/05/19,05:30:47,11,06,1, 11.9,1,1, 9.608, 10486.019, 457.959, 52875.982 25/05/19,05:30:47,12,06,1, 11.9,1,1, 9.608, 10486.044, 457.963, 52876.020 25/05/19,05:30:47,13,06,1, 11.9,1,1, 9.608, 10486.019, 457.970, 52876.000 25/05/19,05:30:47,14,06,1, 11.9,1,1, 9.608, 10486.055, 457.964, 52875.993 25/05/19,05:30:47,15,06,1, 11.9,1,1, 9.608, 10486.063, 457.986, 52875.980 25/05/19,05:30:47,16,06,1, 11.9,1,1, 9.608, 10486.087, 457.994, 52876.014 25/05/19,05:30:47,17,06,1, 11.9,1,1, 9.608, 10486.053, 458.014, 52876.014 25/05/19,05:30:47,18,06,1, 11.9,1,1, 9.608, 10486.088, 458.011, 52875.966 25/05/19,05:30:47,19,06,1, 11.9,1,1, 9.608, 10486.110, 458.013, 52876.031 25/05/19,05:30:48,00,04,1, 11.9,1,1, 9.603, 10486.104, 458.013, 52876.031 25/05/19,05:30:48,01,04,1, 11.9,1,1, 9.603, 10486.137, 458.006, 52876.005 25/05/19,05:30:48,02,04,1, 11.9,1,1, 9.603, 10486.137, 458.006, 52875.995 25/05/19,05:30:48,03,04,1, 11.9,1,1, 9.603, 10486.157, 458.010, 52875.992 25/05/19,05:30:48,04,04,1, 11.9,1,1, 9.603, 10486.184, 458.022, 52875.994 25/05/19,05:30:48,05,04,1, 11.9,1,1, 9.603, 10486.169, 458.025, 52876.029 25/05/19,05:30:48,06,04,1, 11.9,1,1, 9.603, 10486.203, 458.006, 52876.026 25/05/19,05:30:48,07,04,1, 11.9,1,1, 9.603, 10486.209, 458.019, 52876.047 25/05/19,05:30:48,08,04,1, 11.9,1,1, 9.603, 10486.241, 458.023, 52876.001 25/05/19,05:30:48,09,04,1, 11.9,1,1, 9.603, 10486.233, 458.041, 52876.002 25/05/19,05:30:48,10,04,1, 11.9,1,1, 9.603, 10486.266, 458.030, 52875.981 25/05/19,05:30:48,11,04,1, 11.9,1,1, 9.603, 10486.245, 458.032, 52876.010 25/05/19,05:30:48,12,04,1, 11.9,1,1, 9.603, 10486.270, 458.059, 52876.044 25/05/19,05:30:48,13,04,1, 11.9,1,1, 9.603, 10486.283, 458.030, 52875.951 25/05/19,05:30:48,14,04,1, 11.9,1,1, 9.603, 10486.317, 458.071, 52876.025 25/05/19,05:30:48,15,04,1, 11.9,1,1, 9.603, 10486.300, 458.063, 52875.983 25/05/19,05:30:48,16,04,1, 11.9,1,1, 9.603, 10486.316, 458.072, 52876.016 25/05/19,05:30:48,17,04,1, 11.9,1,1, 9.603, 10486.363, 458.086, 52876.041 25/05/19,05:30:48,18,04,1, 11.9,1,1, 9.603, 10486.353, 458.082, 52876.062 25/05/19,05:30:48,19,04,1, 11.9,1,1, 9.603, 10486.388, 458.099, 52875.997 25/05/19,05:30:49,00,05,1, 11.9,1,1, 9.606, 10486.388, 458.099, 52875.997 25/05/19,05:30:49,01,05,1, 11.9,1,1, 9.606, 10486.406, 458.085, 52875.970 25/05/19,05:30:49,02,05,1, 11.9,1,1, 9.606, 10486.421, 458.092, 52875.985 25/05/19,05:30:49,03,05,1, 11.9,1,1, 9.606, 10486.429, 458.099, 52876.039 25/05/19,05:30:49,04,05,1, 11.9,1,1, 9.606, 10486.453, 458.105, 52875.999 25/05/19,05:30:49,05,05,1, 11.9,1,1, 9.606, 10486.456, 458.103, 52876.037 25/05/19,05:30:49,06,05,1, 11.9,1,1, 9.606, 10486.462, 458.129, 52876.032 25/05/19,05:30:49,07,05,1, 11.9,1,1, 9.606, 10486.507, 458.117, 52875.968 25/05/19,05:30:49,08,05,1, 11.9,1,1, 9.606, 10486.544, 458.109, 52875.848 25/05/19,05:30:49,09,05,1, 11.9,1,1, 9.606, 10486.532, 458.125, 52875.997 25/05/19,05:30:49,10,05,1, 11.9,1,1, 9.606, 10486.546, 458.138, 52875.852 25/05/19,05:30:49,11,05,1, 11.9,1,1, 9.606, 10486.575, 458.138, 52875.957 25/05/19,05:30:49,12,05,1, 11.9,1,1, 9.606, 10486.556, 458.125, 52876.021 25/05/19,05:30:49,13,05,1, 11.9,1,1, 9.606, 10486.571, 458.150, 52876.001 25/05/19,05:30:49,14,05,1, 11.9,1,1, 9.606, 10486.582, 458.144, 52876.024 25/05/19,05:30:49,15,05,1, 11.9,1,1, 9.606, 10486.592, 458.134, 52876.043 25/05/19,05:30:49,16,05,1, 11.9,1,1, 9.606, 10486.632, 458.171, 52876.004 25/05/19,05:30:49,17,05,1, 11.9,1,1, 9.606, 10486.631, 458.154, 52876.005 25/05/19,05:30:49,18,05,1, 11.9,1,1, 9.606, 10486.644, 458.188, 52876.027 25/05/19,05:30:49,19,05,1, 11.9,1,1, 9.606, 10486.673, 458.201, 52875.960 25/05/19,05:30:50,00,06,1, 11.9,1,1, 9.604, 10486.672, 458.201, 52875.960 25/05/19,05:30:50,01,06,1, 11.9,1,1, 9.604, 10486.693, 458.182, 52876.063 25/05/19,05:30:50,02,06,1, 11.9,1,1, 9.604, 10486.715, 458.205, 52876.005 25/05/19,05:30:50,03,06,1, 11.9,1,1, 9.604, 10486.703, 458.206, 52876.071 25/05/19,05:30:50,04,06,1, 11.9,1,1, 9.604, 10486.728, 458.208, 52876.022 25/05/19,05:30:50,05,06,1, 11.9,1,1, 9.604, 10486.782, 458.225, 52876.078 25/05/19,05:30:50,06,06,1, 11.9,1,1, 9.604, 10486.787, 458.218, 52876.071 25/05/19,05:30:50,07,06,1, 11.9,1,1, 9.604, 10486.799, 458.256, 52875.994 25/05/19,05:30:50,08,06,1, 11.9,1,1, 9.604, 10486.823, 458.214, 52876.007 25/05/19,05:30:50,09,06,1, 11.9,1,1, 9.604, 10486.822, 458.230, 52876.008 25/05/19,05:30:50,10,06,1, 11.9,1,1, 9.604, 10486.860, 458.243, 52876.014 25/05/19,05:30:50,11,06,1, 11.9,1,1, 9.604, 10486.869, 458.236, 52875.971 25/05/19,05:30:50,12,06,1, 11.9,1,1, 9.604, 10486.876, 458.243, 52875.953 25/05/19,05:30:50,13,06,1, 11.9,1,1, 9.604, 10486.893, 458.246, 52875.915 25/05/19,05:30:50,14,06,1, 11.9,1,1, 9.604, 10486.934, 458.248, 52875.963 25/05/19,05:30:50,15,06,1, 11.9,1,1, 9.604, 10486.930, 458.283, 52875.954 25/05/19,05:30:50,16,06,1, 11.9,1,1, 9.604, 10486.960, 458.264, 52875.995 25/05/19,05:30:50,17,06,1, 11.9,1,1, 9.604, 10486.992, 458.275, 52875.981 25/05/19,05:30:50,18,06,1, 11.9,1,1, 9.604, 10487.011, 458.271, 52876.034 25/05/19,05:30:50,19,06,1, 11.9,1,1, 9.604, 10487.018, 458.266, 52875.960 25/05/19,05:30:51,00,07,1, 11.9,1,1, 9.606, 10487.014, 458.266, 52875.960 25/05/19,05:30:51,01,07,1, 11.9,1,1, 9.606, 10487.070, 458.281, 52876.017 25/05/19,05:30:51,02,07,1, 11.9,1,1, 9.606, 10487.078, 458.311, 52875.992 25/05/19,05:30:51,03,07,1, 11.9,1,1, 9.606, 10487.120, 458.289, 52875.999 25/05/19,05:30:51,04,07,1, 11.9,1,1, 9.606, 10487.127, 458.294, 52876.021 25/05/19,05:30:51,05,07,1, 11.9,1,1, 9.606, 10487.145, 458.313, 52876.090 25/05/19,05:30:51,06,07,1, 11.9,1,1, 9.606, 10487.144, 458.303, 52876.012 25/05/19,05:30:51,07,07,1, 11.9,1,1, 9.606, 10487.164, 458.310, 52876.035 25/05/19,05:30:51,08,07,1, 11.9,1,1, 9.606, 10487.177, 458.316, 52876.037 25/05/19,05:30:51,09,07,1, 11.9,1,1, 9.606, 10487.195, 458.322, 52875.987 25/05/19,05:30:51,10,07,1, 11.9,1,1, 9.606, 10487.253, 458.311, 52875.948 25/05/19,05:30:51,11,07,1, 11.9,1,1, 9.606, 10487.254, 458.327, 52875.952 25/05/19,05:30:51,12,07,1, 11.9,1,1, 9.606, 10487.260, 458.325, 52876.038 25/05/19,05:30:51,13,07,1, 11.9,1,1, 9.606, 10487.310, 458.332, 52876.092 25/05/19,05:30:51,14,07,1, 11.9,1,1, 9.606, 10487.319, 458.343, 52875.968 25/05/19,05:30:51,15,07,1, 11.9,1,1, 9.606, 10487.345, 458.354, 52876.012 25/05/19,05:30:51,16,07,1, 11.9,1,1, 9.606, 10487.361, 458.338, 52876.000 25/05/19,05:30:51,17,07,1, 11.9,1,1, 9.606, 10487.362, 458.348, 52876.065 25/05/19,05:30:51,18,07,1, 11.9,1,1, 9.606, 10487.413, 458.372, 52875.977 25/05/19,05:30:51,19,07,1, 11.9,1,1, 9.606, 10487.434, 458.368, 52876.031 25/05/19,05:30:52,00,07,1, 11.9,1,1, 9.602, 10487.431, 458.368, 52876.031 25/05/19,05:30:52,01,07,1, 11.9,1,1, 9.602, 10487.456, 458.405, 52876.072 25/05/19,05:30:52,02,07,1, 11.9,1,1, 9.602, 10487.469, 458.399, 52876.070 25/05/19,05:30:52,03,07,1, 11.9,1,1, 9.602, 10487.489, 458.415, 52876.026 25/05/19,05:30:52,04,07,1, 11.9,1,1, 9.602, 10487.526, 458.401, 52876.059 25/05/19,05:30:52,05,07,1, 11.9,1,1, 9.602, 10487.553, 458.405, 52875.992 25/05/19,05:30:52,06,07,1, 11.9,1,1, 9.602, 10487.573, 458.414, 52876.004 25/05/19,05:30:52,07,07,1, 11.9,1,1, 9.602, 10487.587, 458.403, 52876.061 25/05/19,05:30:52,08,07,1, 11.9,1,1, 9.602, 10487.599, 458.439, 52876.095 25/05/19,05:30:52,09,07,1, 11.9,1,1, 9.602, 10487.662, 458.435, 52875.990 25/05/19,05:30:52,10,07,1, 11.9,1,1, 9.602, 10487.658, 458.463, 52876.064 25/05/19,05:30:52,11,07,1, 11.9,1,1, 9.602, 10487.684, 458.450, 52876.054 25/05/19,05:30:52,12,07,1, 11.9,1,1, 9.602, 10487.680, 458.435, 52875.963 25/05/19,05:30:52,13,07,1, 11.9,1,1, 9.602, 10487.741, 458.457, 52876.064 25/05/19,05:30:52,14,07,1, 11.9,1,1, 9.602, 10487.730, 458.459, 52875.925 25/05/19,05:30:52,15,07,1, 11.9,1,1, 9.602, 10487.787, 458.447, 52876.055 25/05/19,05:30:52,16,07,1, 11.9,1,1, 9.602, 10487.816, 458.443, 52876.022 25/05/19,05:30:52,17,07,1, 11.9,1,1, 9.602, 10487.829, 458.488, 52876.030 25/05/19,05:30:52,18,07,1, 11.9,1,1, 9.602, 10487.828, 458.479, 52876.039 25/05/19,05:30:52,19,07,1, 11.9,1,1, 9.602, 10487.838, 458.489, 52876.068 25/05/19,05:30:53,00,07,1, 11.9,1,1, 9.608, 10487.832, 458.489, 52876.068 25/05/19,05:30:53,01,07,1, 11.9,1,1, 9.608, 10487.904, 458.502, 52876.049 25/05/19,05:30:53,02,07,1, 11.9,1,1, 9.608, 10487.922, 458.485, 52876.067 25/05/19,05:30:53,03,07,1, 11.9,1,1, 9.608, 10487.942, 458.496, 52876.083 25/05/19,05:30:53,04,07,1, 11.9,1,1, 9.608, 10487.965, 458.530, 52876.079 25/05/19,05:30:53,05,07,1, 11.9,1,1, 9.608, 10487.981, 458.497, 52876.029 25/05/19,05:30:53,06,07,1, 11.9,1,1, 9.608, 10487.969, 458.524, 52876.037 25/05/19,05:30:53,07,07,1, 11.9,1,1, 9.608, 10488.003, 458.527, 52875.992 25/05/19,05:30:53,08,07,1, 11.9,1,1, 9.608, 10488.027, 458.531, 52876.001 25/05/19,05:30:53,09,07,1, 11.9,1,1, 9.608, 10488.051, 458.531, 52875.967 25/05/19,05:30:53,10,07,1, 11.9,1,1, 9.608, 10488.069, 458.537, 52876.044 25/05/19,05:30:53,11,07,1, 11.9,1,1, 9.608, 10488.094, 458.562, 52875.992 25/05/19,05:30:53,12,07,1, 11.9,1,1, 9.608, 10488.143, 458.556, 52875.999 25/05/19,05:30:53,13,07,1, 11.9,1,1, 9.608, 10488.160, 458.546, 52876.020 25/05/19,05:30:53,14,07,1, 11.9,1,1, 9.608, 10488.159, 458.562, 52876.003 25/05/19,05:30:53,15,07,1, 11.9,1,1, 9.608, 10488.203, 458.552, 52876.007 25/05/19,05:30:53,16,07,1, 11.9,1,1, 9.608, 10488.205, 458.584, 52876.060 25/05/19,05:30:53,17,07,1, 11.9,1,1, 9.608, 10488.222, 458.576, 52876.034 25/05/19,05:30:53,18,07,1, 11.9,1,1, 9.608, 10488.257, 458.583, 52875.999 25/05/19,05:30:53,19,07,1, 11.9,1,1, 9.608, 10488.270, 458.585, 52876.033 25/05/19,05:30:54,00,06,1, 11.9,1,1, 9.609, 10488.266, 458.585, 52876.033 25/05/19,05:30:54,01,06,1, 11.9,1,1, 9.609, 10488.331, 458.611, 52876.096 25/05/19,05:30:54,02,06,1, 11.9,1,1, 9.609, 10488.345, 458.597, 52875.995 25/05/19,05:30:54,03,06,1, 11.9,1,1, 9.609, 10488.387, 458.596, 52876.090 25/05/19,05:30:54,04,06,1, 11.9,1,1, 9.609, 10488.384, 458.623, 52876.003 25/05/19,05:30:54,05,06,1, 11.9,1,1, 9.609, 10488.425, 458.635, 52876.035 25/05/19,05:30:54,06,06,1, 11.9,1,1, 9.609, 10488.429, 458.617, 52876.000 25/05/19,05:30:54,07,06,1, 11.9,1,1, 9.609, 10488.450, 458.630, 52875.987 25/05/19,05:30:54,08,06,1, 11.9,1,1, 9.609, 10488.482, 458.627, 52875.973 25/05/19,05:30:54,09,06,1, 11.9,1,1, 9.609, 10488.508, 458.627, 52876.010 25/05/19,05:30:54,10,06,1, 11.9,1,1, 9.609, 10488.545, 458.635, 52875.964 25/05/19,05:30:54,11,06,1, 11.9,1,1, 9.609, 10488.553, 458.647, 52876.005 25/05/19,05:30:54,12,06,1, 11.9,1,1, 9.609, 10488.563, 458.635, 52876.000 25/05/19,05:30:54,13,06,1, 11.9,1,1, 9.609, 10488.577, 458.648, 52876.012 25/05/19,05:30:54,14,06,1, 11.9,1,1, 9.609, 10488.601, 458.649, 52875.954 25/05/19,05:30:54,15,06,1, 11.9,1,1, 9.609, 10488.608, 458.656, 52876.021 25/05/19,05:30:54,16,06,1, 11.9,1,1, 9.609, 10488.637, 458.638, 52875.968 25/05/19,05:30:54,17,06,1, 11.9,1,1, 9.609, 10488.666, 458.665, 52875.990 25/05/19,05:30:54,18,06,1, 11.9,1,1, 9.609, 10488.694, 458.647, 52875.981 25/05/19,05:30:54,19,06,1, 11.9,1,1, 9.609, 10488.719, 458.647, 52875.949 25/05/19,05:30:55,00,07,1, 11.9,1,1, 9.606, 10488.716, 458.647, 52875.949 25/05/19,05:30:55,01,07,1, 11.9,1,1, 9.606, 10488.758, 458.688, 52875.941 25/05/19,05:30:55,02,07,1, 11.9,1,1, 9.606, 10488.776, 458.681, 52875.930 25/05/19,05:30:55,03,07,1, 11.9,1,1, 9.606, 10488.831, 458.682, 52875.964 25/05/19,05:30:55,04,07,1, 11.9,1,1, 9.606, 10488.834, 458.694, 52875.966 25/05/19,05:30:55,05,07,1, 11.9,1,1, 9.606, 10488.848, 458.677, 52875.995 25/05/19,05:30:55,06,07,1, 11.9,1,1, 9.606, 10488.868, 458.708, 52875.976 25/05/19,05:30:55,07,07,1, 11.9,1,1, 9.606, 10488.899, 458.705, 52876.033 25/05/19,05:30:55,08,07,1, 11.9,1,1, 9.606, 10488.924, 458.698, 52875.941 25/05/19,05:30:55,09,07,1, 11.9,1,1, 9.606, 10488.934, 458.710, 52875.953 25/05/19,05:30:55,10,07,1, 11.9,1,1, 9.606, 10488.966, 458.690, 52875.903 25/05/19,05:30:55,11,07,1, 11.9,1,1, 9.606, 10488.990, 458.691, 52875.956 25/05/19,05:30:55,12,07,1, 11.9,1,1, 9.606, 10489.001, 458.682, 52875.986 25/05/19,05:30:55,13,07,1, 11.9,1,1, 9.606, 10489.032, 458.716, 52875.954 25/05/19,05:30:55,14,07,1, 11.9,1,1, 9.606, 10489.058, 458.702, 52875.976 25/05/19,05:30:55,15,07,1, 11.9,1,1, 9.606, 10489.101, 458.744, 52876.013 25/05/19,05:30:55,16,07,1, 11.9,1,1, 9.606, 10489.144, 458.733, 52875.919 25/05/19,05:30:55,17,07,1, 11.9,1,1, 9.606, 10489.144, 458.715, 52875.908 25/05/19,05:30:55,18,07,1, 11.9,1,1, 9.606, 10489.169, 458.728, 52875.941 25/05/19,05:30:55,19,07,1, 11.9,1,1, 9.606, 10489.195, 458.751, 52875.926 25/05/19,05:30:56,00,06,1, 11.9,1,1, 9.609, 10489.192, 458.751, 52875.926 25/05/19,05:30:56,01,06,1, 11.9,1,1, 9.609, 10489.266, 458.745, 52875.898 25/05/19,05:30:56,02,06,1, 11.9,1,1, 9.609, 10489.260, 458.761, 52875.940 25/05/19,05:30:56,03,06,1, 11.9,1,1, 9.609, 10489.282, 458.772, 52875.936 25/05/19,05:30:56,04,06,1, 11.9,1,1, 9.609, 10489.303, 458.756, 52875.956 25/05/19,05:30:56,05,06,1, 11.9,1,1, 9.609, 10489.322, 458.755, 52875.999 25/05/19,05:30:56,06,06,1, 11.9,1,1, 9.609, 10489.343, 458.767, 52875.924 25/05/19,05:30:56,07,06,1, 11.9,1,1, 9.609, 10489.359, 458.761, 52875.984 25/05/19,05:30:56,08,06,1, 11.9,1,1, 9.609, 10489.386, 458.781, 52875.922 25/05/19,05:30:56,09,06,1, 11.9,1,1, 9.609, 10489.435, 458.765, 52875.959 25/05/19,05:30:56,10,06,1, 11.9,1,1, 9.609, 10489.452, 458.782, 52875.907 25/05/19,05:30:56,11,06,1, 11.9,1,1, 9.609, 10489.487, 458.766, 52875.940 25/05/19,05:30:56,12,06,1, 11.9,1,1, 9.609, 10489.502, 458.784, 52876.000 25/05/19,05:30:56,13,06,1, 11.9,1,1, 9.609, 10489.518, 458.771, 52875.927 25/05/19,05:30:56,14,06,1, 11.9,1,1, 9.609, 10489.525, 458.777, 52875.881 25/05/19,05:30:56,15,06,1, 11.9,1,1, 9.609, 10489.587, 458.795, 52875.908 25/05/19,05:30:56,16,06,1, 11.9,1,1, 9.609, 10489.580, 458.801, 52875.931 25/05/19,05:30:56,17,06,1, 11.9,1,1, 9.609, 10489.622, 458.804, 52875.945 25/05/19,05:30:56,18,06,1, 11.9,1,1, 9.609, 10489.630, 458.824, 52875.959 25/05/19,05:30:56,19,06,1, 11.9,1,1, 9.609, 10489.648, 458.810, 52875.898 25/05/19,05:30:57,00,06,1, 11.9,1,1, 9.607, 10489.643, 458.810, 52875.898 25/05/19,05:30:57,01,06,1, 11.9,1,1, 9.607, 10489.711, 458.800, 52875.888 25/05/19,05:30:57,02,06,1, 11.9,1,1, 9.607, 10489.756, 458.849, 52876.101 25/05/19,05:30:57,03,06,1, 11.9,1,1, 9.607, 10489.792, 458.882, 52876.053 25/05/19,05:30:57,04,06,1, 11.9,1,1, 9.607, 10489.818, 458.863, 52876.054 25/05/19,05:30:57,05,06,1, 11.9,1,1, 9.607, 10489.827, 458.884, 52876.149 25/05/19,05:30:57,06,06,1, 11.9,1,1, 9.607, 10489.824, 458.901, 52876.116 25/05/19,05:30:57,07,06,1, 11.9,1,1, 9.607, 10489.851, 458.877, 52876.146 25/05/19,05:30:57,08,06,1, 11.9,1,1, 9.607, 10489.895, 458.873, 52876.161 25/05/19,05:30:57,09,06,1, 11.9,1,1, 9.607, 10489.918, 458.871, 52876.156 25/05/19,05:30:57,10,06,1, 11.9,1,1, 9.607, 10489.953, 458.879, 52876.084 25/05/19,05:30:57,11,06,1, 11.9,1,1, 9.607, 10489.944, 458.864, 52876.062 25/05/19,05:30:57,12,06,1, 11.9,1,1, 9.607, 10489.993, 458.883, 52876.115 25/05/19,05:30:57,13,06,1, 11.9,1,1, 9.607, 10489.981, 458.916, 52876.007 25/05/19,05:30:57,14,06,1, 11.9,1,1, 9.607, 10490.020, 458.889, 52876.014 25/05/19,05:30:57,15,06,1, 11.9,1,1, 9.607, 10490.025, 458.893, 52876.044 25/05/19,05:30:57,16,06,1, 11.9,1,1, 9.607, 10490.044, 458.891, 52876.075 25/05/19,05:30:57,17,06,1, 11.9,1,1, 9.607, 10490.060, 458.891, 52876.087 25/05/19,05:30:57,18,06,1, 11.9,1,1, 9.607, 10490.117, 458.893, 52876.053 25/05/19,05:30:57,19,06,1, 11.9,1,1, 9.607, 10490.132, 458.870, 52876.035 25/05/19,05:30:58,00,06,1, 11.9,1,1, 9.609, 10490.127, 458.870, 52876.035 25/05/19,05:30:58,01,06,1, 11.9,1,1, 9.609, 10490.174, 458.906, 52876.033 25/05/19,05:30:58,02,06,1, 11.9,1,1, 9.609, 10490.176, 458.909, 52876.100 25/05/19,05:30:58,03,06,1, 11.9,1,1, 9.609, 10490.209, 458.919, 52876.088 25/05/19,05:30:58,04,06,1, 11.9,1,1, 9.609, 10490.241, 458.928, 52876.082 25/05/19,05:30:58,05,06,1, 11.9,1,1, 9.609, 10490.276, 458.913, 52876.022 25/05/19,05:30:58,06,06,1, 11.9,1,1, 9.609, 10490.271, 458.941, 52876.059 25/05/19,05:30:58,07,06,1, 11.9,1,1, 9.609, 10490.289, 458.894, 52876.013 25/05/19,05:30:58,08,06,1, 11.9,1,1, 9.609, 10490.307, 458.913, 52876.022 25/05/19,05:30:58,09,06,1, 11.9,1,1, 9.609, 10490.353, 458.941, 52876.066 25/05/19,05:30:58,10,06,1, 11.9,1,1, 9.609, 10490.354, 458.910, 52876.042 25/05/19,05:30:58,11,06,1, 11.9,1,1, 9.609, 10490.394, 458.925, 52876.034 25/05/19,05:30:58,12,06,1, 11.9,1,1, 9.609, 10490.392, 458.923, 52876.055 25/05/19,05:30:58,13,06,1, 11.9,1,1, 9.609, 10490.434, 458.931, 52876.046 25/05/19,05:30:58,14,06,1, 11.9,1,1, 9.609, 10490.444, 458.926, 52876.006 25/05/19,05:30:58,15,06,1, 11.9,1,1, 9.609, 10490.471, 458.916, 52876.025 25/05/19,05:30:58,16,06,1, 11.9,1,1, 9.609, 10490.498, 458.929, 52876.005 25/05/19,05:30:58,17,06,1, 11.9,1,1, 9.609, 10490.505, 458.943, 52876.054 25/05/19,05:30:58,18,06,1, 11.9,1,1, 9.609, 10490.528, 458.927, 52876.046 25/05/19,05:30:58,19,06,1, 11.9,1,1, 9.609, 10490.553, 458.936, 52875.951 25/05/19,05:30:59,00,06,1, 12.0,1,1, 9.609, 10490.552, 458.936, 52875.951 25/05/19,05:30:59,01,06,1, 12.0,1,1, 9.609, 10490.616, 458.947, 52876.048 25/05/19,05:30:59,02,06,1, 12.0,1,1, 9.609, 10490.623, 458.922, 52876.010 25/05/19,05:30:59,03,06,1, 12.0,1,1, 9.609, 10490.654, 458.914, 52875.935 25/05/19,05:30:59,04,06,1, 12.0,1,1, 9.609, 10490.663, 458.934, 52875.978 25/05/19,05:30:59,05,06,1, 12.0,1,1, 9.609, 10490.668, 458.923, 52875.905 25/05/19,05:30:59,06,06,1, 12.0,1,1, 9.609, 10490.717, 458.934, 52875.973 25/05/19,05:30:59,07,06,1, 12.0,1,1, 9.609, 10490.720, 458.931, 52876.001 25/05/19,05:30:59,08,06,1, 12.0,1,1, 9.609, 10490.753, 458.945, 52875.923 25/05/19,05:30:59,09,06,1, 12.0,1,1, 9.609, 10490.794, 458.954, 52875.987 25/05/19,05:30:59,10,06,1, 12.0,1,1, 9.609, 10490.820, 458.932, 52875.930 25/05/19,05:30:59,11,06,1, 12.0,1,1, 9.609, 10490.836, 458.916, 52875.977 25/05/19,05:30:59,12,06,1, 12.0,1,1, 9.609, 10490.851, 458.919, 52875.910 25/05/19,05:30:59,13,06,1, 12.0,1,1, 9.609, 10490.876, 458.918, 52875.900 25/05/19,05:30:59,14,06,1, 12.0,1,1, 9.609, 10490.892, 458.955, 52876.008 25/05/19,05:30:59,15,06,1, 12.0,1,1, 9.609, 10490.905, 458.940, 52876.024 25/05/19,05:30:59,16,06,1, 12.0,1,1, 9.609, 10490.921, 458.938, 52875.909 25/05/19,05:30:59,17,06,1, 12.0,1,1, 9.609, 10490.961, 458.953, 52876.015 25/05/19,05:30:59,18,06,1, 12.0,1,1, 9.609, 10490.984, 458.962, 52875.975 25/05/19,05:30:59,19,06,1, 12.0,1,1, 9.609, 10491.008, 458.949, 52876.019 25/05/19,05:31:00,00,06,1, 12.0,1,1, 9.606, 10491.003, 458.949, 52876.019 25/05/19,05:31:00,01,06,1, 12.0,1,1, 9.606, 10491.058, 458.944, 52875.963 25/05/19,05:31:00,02,06,1, 12.0,1,1, 9.606, 10491.074, 458.936, 52875.746 25/05/19,05:31:00,03,06,1, 12.0,1,1, 9.606, 10491.068, 458.935, 52875.693 25/05/19,05:31:00,04,06,1, 12.0,1,1, 9.606, 10491.073, 458.930, 52875.787 25/05/19,05:31:00,05,06,1, 12.0,1,1, 9.606, 10491.115, 458.937, 52875.801 25/05/19,05:31:00,06,06,1, 12.0,1,1, 9.606, 10491.158, 458.932, 52875.723 25/05/19,05:31:00,07,06,1, 12.0,1,1, 9.606, 10491.147, 458.914, 52875.771 25/05/19,05:31:00,08,06,1, 12.0,1,1, 9.606, 10491.198, 458.912, 52875.739 25/05/19,05:31:00,09,06,1, 12.0,1,1, 9.606, 10491.222, 458.902, 52875.677 25/05/19,05:31:00,10,06,1, 12.0,1,1, 9.606, 10491.244, 458.910, 52875.666 25/05/19,05:31:00,11,06,1, 12.0,1,1, 9.606, 10491.270, 458.911, 52875.756 25/05/19,05:31:00,12,06,1, 12.0,1,1, 9.606, 10491.284, 458.921, 52875.733 25/05/19,05:31:00,13,06,1, 12.0,1,1, 9.606, 10491.303, 458.894, 52875.718 25/05/19,05:31:00,14,06,1, 12.0,1,1, 9.606, 10491.324, 458.909, 52875.747 25/05/19,05:31:00,15,06,1, 12.0,1,1, 9.606, 10491.356, 458.901, 52875.674 25/05/19,05:31:00,16,06,1, 12.0,1,1, 9.606, 10491.369, 458.903, 52875.746 25/05/19,05:31:00,17,06,1, 12.0,1,1, 9.606, 10491.387, 458.906, 52875.668 25/05/19,05:31:00,18,06,1, 12.0,1,1, 9.606, 10491.403, 458.897, 52875.731 25/05/19,05:31:00,19,06,1, 12.0,1,1, 9.606, 10491.406, 458.890, 52875.728 25/05/19,05:31:01,00,06,1, 11.9,1,1, 9.608, 10491.403, 458.890, 52875.728 25/05/19,05:31:01,01,06,1, 11.9,1,1, 9.608, 10491.448, 458.901, 52875.729 25/05/19,05:31:01,02,06,1, 11.9,1,1, 9.608, 10491.497, 458.892, 52875.755 25/05/19,05:31:01,03,06,1, 11.9,1,1, 9.608, 10491.510, 458.897, 52875.672 25/05/19,05:31:01,04,06,1, 11.9,1,1, 9.608, 10491.539, 458.888, 52875.720 25/05/19,05:31:01,05,06,1, 11.9,1,1, 9.608, 10491.553, 458.892, 52875.656 25/05/19,05:31:01,06,06,1, 11.9,1,1, 9.608, 10491.567, 458.886, 52875.695 25/05/19,05:31:01,07,06,1, 11.9,1,1, 9.608, 10491.575, 458.880, 52875.728 25/05/19,05:31:01,08,06,1, 11.9,1,1, 9.608, 10491.582, 458.889, 52875.715 25/05/19,05:31:01,09,06,1, 11.9,1,1, 9.608, 10491.625, 458.890, 52875.640 25/05/19,05:31:01,10,06,1, 11.9,1,1, 9.608, 10491.650, 458.896, 52875.745 25/05/19,05:31:01,11,06,1, 11.9,1,1, 9.608, 10491.694, 458.880, 52875.644 25/05/19,05:31:01,12,06,1, 11.9,1,1, 9.608, 10491.717, 458.890, 52875.719 25/05/19,05:31:01,13,06,1, 11.9,1,1, 9.608, 10491.722, 458.875, 52875.665 25/05/19,05:31:01,14,06,1, 11.9,1,1, 9.608, 10491.745, 458.906, 52875.678 25/05/19,05:31:01,15,06,1, 11.9,1,1, 9.608, 10491.737, 458.903, 52875.759 25/05/19,05:31:01,16,06,1, 11.9,1,1, 9.608, 10491.778, 458.871, 52875.638 25/05/19,05:31:01,17,06,1, 11.9,1,1, 9.608, 10491.794, 458.895, 52875.621 25/05/19,05:31:01,18,06,1, 11.9,1,1, 9.608, 10491.823, 458.875, 52875.631 25/05/19,05:31:01,19,06,1, 11.9,1,1, 9.608, 10491.832, 458.885, 52875.701 25/05/19,05:31:02,00,06,1, 11.8,1,1, 9.606, 10491.829, 458.885, 52875.701 25/05/19,05:31:02,01,06,1, 11.8,1,1, 9.606, 10491.875, 458.889, 52875.643 25/05/19,05:31:02,02,06,1, 11.8,1,1, 9.606, 10491.900, 458.891, 52875.676 25/05/19,05:31:02,03,06,1, 11.8,1,1, 9.606, 10491.924, 458.900, 52875.626 25/05/19,05:31:02,04,06,1, 11.8,1,1, 9.606, 10491.943, 458.884, 52875.616 25/05/19,05:31:02,05,06,1, 11.8,1,1, 9.606, 10491.962, 458.895, 52875.606 25/05/19,05:31:02,06,06,1, 11.8,1,1, 9.606, 10491.990, 458.899, 52875.666 25/05/19,05:31:02,07,06,1, 11.8,1,1, 9.606, 10491.994, 458.887, 52875.641 25/05/19,05:31:02,08,06,1, 11.8,1,1, 9.606, 10492.009, 458.897, 52875.603 25/05/19,05:31:02,09,06,1, 11.8,1,1, 9.606, 10492.031, 458.892, 52875.610 25/05/19,05:31:02,10,06,1, 11.8,1,1, 9.606, 10492.050, 458.878, 52875.646 25/05/19,05:31:02,11,06,1, 11.8,1,1, 9.606, 10492.086, 458.900, 52875.629 25/05/19,05:31:02,12,06,1, 11.8,1,1, 9.606, 10492.109, 458.894, 52875.627 25/05/19,05:31:02,13,06,1, 11.8,1,1, 9.606, 10492.130, 458.898, 52875.674 25/05/19,05:31:02,14,06,1, 11.8,1,1, 9.606, 10492.139, 458.893, 52875.614 25/05/19,05:31:02,15,06,1, 11.8,1,1, 9.606, 10492.153, 458.897, 52875.645 25/05/19,05:31:02,16,06,1, 11.8,1,1, 9.606, 10492.185, 458.875, 52875.566 25/05/19,05:31:02,17,06,1, 11.8,1,1, 9.606, 10492.194, 458.888, 52875.603 25/05/19,05:31:02,18,06,1, 11.8,1,1, 9.606, 10492.227, 458.913, 52875.627 25/05/19,05:31:02,19,06,1, 11.8,1,1, 9.606, 10492.260, 458.897, 52875.611 25/05/19,05:31:03,00,06,1, 11.9,1,1, 9.606, 10492.254, 458.897, 52875.611 25/05/19,05:31:03,01,06,1, 11.9,1,1, 9.606, 10492.283, 458.898, 52875.606 25/05/19,05:31:03,02,06,1, 11.9,1,1, 9.606, 10492.290, 458.892, 52875.652 25/05/19,05:31:03,03,06,1, 11.9,1,1, 9.606, 10492.333, 458.907, 52875.590 25/05/19,05:31:03,04,06,1, 11.9,1,1, 9.606, 10492.350, 458.917, 52875.678 25/05/19,05:31:03,05,06,1, 11.9,1,1, 9.606, 10492.379, 458.896, 52875.607 25/05/19,05:31:03,06,06,1, 11.9,1,1, 9.606, 10492.379, 458.906, 52875.584 25/05/19,05:31:03,07,06,1, 11.9,1,1, 9.606, 10492.399, 458.877, 52875.593 25/05/19,05:31:03,08,06,1, 11.9,1,1, 9.606, 10492.407, 458.896, 52875.598 25/05/19,05:31:03,09,06,1, 11.9,1,1, 9.606, 10492.440, 458.887, 52875.604 25/05/19,05:31:03,10,06,1, 11.9,1,1, 9.606, 10492.477, 458.887, 52875.619 25/05/19,05:31:03,11,06,1, 11.9,1,1, 9.606, 10492.456, 458.866, 52875.583 25/05/19,05:31:03,12,06,1, 11.9,1,1, 9.606, 10492.479, 458.926, 52875.609 25/05/19,05:31:03,13,06,1, 11.9,1,1, 9.606, 10492.497, 458.871, 52875.530 25/05/19,05:31:03,14,06,1, 11.9,1,1, 9.606, 10492.539, 458.877, 52875.596 25/05/19,05:31:03,15,06,1, 11.9,1,1, 9.606, 10492.555, 458.910, 52875.587 25/05/19,05:31:03,16,06,1, 11.9,1,1, 9.606, 10492.558, 458.882, 52875.603 25/05/19,05:31:03,17,06,1, 11.9,1,1, 9.606, 10492.557, 458.926, 52875.616 25/05/19,05:31:03,18,06,1, 11.9,1,1, 9.606, 10492.602, 458.905, 52875.586 25/05/19,05:31:03,19,06,1, 11.9,1,1, 9.606, 10492.618, 458.892, 52875.630 25/05/19,05:31:04,00,07,1, 12.0,1,1, 9.612, 10492.613, 458.892, 52875.630 25/05/19,05:31:04,01,07,1, 12.0,1,1, 9.612, 10492.673, 458.903, 52875.589 25/05/19,05:31:04,02,07,1, 12.0,1,1, 9.612, 10492.681, 458.906, 52875.568 25/05/19,05:31:04,03,07,1, 12.0,1,1, 9.612, 10492.698, 458.899, 52875.617 25/05/19,05:31:04,04,07,1, 12.0,1,1, 9.612, 10492.733, 458.879, 52875.568 25/05/19,05:31:04,05,07,1, 12.0,1,1, 9.612, 10492.744, 458.892, 52875.563 25/05/19,05:31:04,06,07,1, 12.0,1,1, 9.612, 10492.767, 458.915, 52875.564 25/05/19,05:31:04,07,07,1, 12.0,1,1, 9.612, 10492.768, 458.895, 52875.532 25/05/19,05:31:04,08,07,1, 12.0,1,1, 9.612, 10492.791, 458.895, 52875.645 25/05/19,05:31:04,09,07,1, 12.0,1,1, 9.612, 10492.790, 458.910, 52875.542 25/05/19,05:31:04,10,07,1, 12.0,1,1, 9.612, 10492.837, 458.914, 52875.566 25/05/19,05:31:04,11,07,1, 12.0,1,1, 9.612, 10492.853, 458.880, 52875.614 25/05/19,05:31:04,12,07,1, 12.0,1,1, 9.612, 10492.862, 458.888, 52875.551 25/05/19,05:31:04,13,07,1, 12.0,1,1, 9.612, 10492.880, 458.891, 52875.532 25/05/19,05:31:04,14,07,1, 12.0,1,1, 9.612, 10492.882, 458.887, 52875.610 25/05/19,05:31:04,15,07,1, 12.0,1,1, 9.612, 10492.913, 458.903, 52875.452 25/05/19,05:31:04,16,07,1, 12.0,1,1, 9.612, 10492.955, 458.903, 52875.529 25/05/19,05:31:04,17,07,1, 12.0,1,1, 9.612, 10492.944, 458.891, 52875.588 25/05/19,05:31:04,18,07,1, 12.0,1,1, 9.612, 10492.969, 458.923, 52875.612 25/05/19,05:31:04,19,07,1, 12.0,1,1, 9.612, 10492.980, 458.895, 52875.534 25/05/19,05:31:05,00,07,1, 11.9,1,1, 9.610, 10492.972, 458.895, 52875.534 25/05/19,05:31:05,01,07,1, 11.9,1,1, 9.610, 10493.022, 458.915, 52875.519 25/05/19,05:31:05,02,07,1, 11.9,1,1, 9.610, 10493.018, 458.883, 52875.588 25/05/19,05:31:05,03,07,1, 11.9,1,1, 9.610, 10493.026, 458.923, 52875.468 25/05/19,05:31:05,04,07,1, 11.9,1,1, 9.610, 10493.038, 458.899, 52875.515 25/05/19,05:31:05,05,07,1, 11.9,1,1, 9.610, 10493.080, 458.914, 52875.516 25/05/19,05:31:05,06,07,1, 11.9,1,1, 9.610, 10493.085, 458.897, 52875.498 25/05/19,05:31:05,07,07,1, 11.9,1,1, 9.610, 10493.094, 458.914, 52875.531 25/05/19,05:31:05,08,07,1, 11.9,1,1, 9.610, 10493.116, 458.893, 52875.464 25/05/19,05:31:05,09,07,1, 11.9,1,1, 9.610, 10493.138, 458.926, 52875.527 25/05/19,05:31:05,10,07,1, 11.9,1,1, 9.610, 10493.134, 458.906, 52875.514 25/05/19,05:31:05,11,07,1, 11.9,1,1, 9.610, 10493.166, 458.906, 52875.552 25/05/19,05:31:05,12,07,1, 11.9,1,1, 9.610, 10493.184, 458.913, 52875.494 25/05/19,05:31:05,13,07,1, 11.9,1,1, 9.610, 10493.202, 458.905, 52875.483 25/05/19,05:31:05,14,07,1, 11.9,1,1, 9.610, 10493.199, 458.900, 52875.498 25/05/19,05:31:05,15,07,1, 11.9,1,1, 9.610, 10493.220, 458.925, 52875.501 25/05/19,05:31:05,16,07,1, 11.9,1,1, 9.610, 10493.243, 458.915, 52875.493 25/05/19,05:31:05,17,07,1, 11.9,1,1, 9.610, 10493.255, 458.906, 52875.509 25/05/19,05:31:05,18,07,1, 11.9,1,1, 9.610, 10493.271, 458.909, 52875.503 25/05/19,05:31:05,19,07,1, 11.9,1,1, 9.610, 10493.287, 458.913, 52875.478 25/05/19,05:31:06,00,06,1, 11.9,1,1, 9.607, 10493.281, 458.913, 52875.478 25/05/19,05:31:06,01,06,1, 11.9,1,1, 9.607, 10493.329, 458.918, 52875.521 25/05/19,05:31:06,02,06,1, 11.9,1,1, 9.607, 10493.345, 458.907, 52875.479 25/05/19,05:31:06,03,06,1, 11.9,1,1, 9.607, 10493.350, 458.899, 52875.443 25/05/19,05:31:06,04,06,1, 11.9,1,1, 9.607, 10493.352, 458.920, 52875.510 25/05/19,05:31:06,05,06,1, 11.9,1,1, 9.607, 10493.394, 458.922, 52875.456 25/05/19,05:31:06,06,06,1, 11.9,1,1, 9.607, 10493.378, 458.909, 52875.492 25/05/19,05:31:06,07,06,1, 11.9,1,1, 9.607, 10493.385, 458.931, 52875.480 25/05/19,05:31:06,08,06,1, 11.9,1,1, 9.607, 10493.411, 458.928, 52875.457 25/05/19,05:31:06,09,06,1, 11.9,1,1, 9.607, 10493.450, 458.892, 52875.454 25/05/19,05:31:06,10,06,1, 11.9,1,1, 9.607, 10493.424, 458.918, 52875.421 25/05/19,05:31:06,11,06,1, 11.9,1,1, 9.607, 10493.462, 458.934, 52875.461 25/05/19,05:31:06,12,06,1, 11.9,1,1, 9.607, 10493.488, 458.935, 52875.396 25/05/19,05:31:06,13,06,1, 11.9,1,1, 9.607, 10493.501, 458.948, 52875.459 25/05/19,05:31:06,14,06,1, 11.9,1,1, 9.607, 10493.524, 458.931, 52875.528 25/05/19,05:31:06,15,06,1, 11.9,1,1, 9.607, 10493.527, 458.925, 52875.505 25/05/19,05:31:06,16,06,1, 11.9,1,1, 9.607, 10493.537, 458.934, 52875.491 25/05/19,05:31:06,17,06,1, 11.9,1,1, 9.607, 10493.571, 458.918, 52875.498 25/05/19,05:31:06,18,06,1, 11.9,1,1, 9.607, 10493.572, 458.929, 52875.438 25/05/19,05:31:06,19,06,1, 11.9,1,1, 9.607, 10493.584, 458.931, 52875.482 25/05/19,05:31:07,00,07,1, 11.9,1,1, 9.609, 10493.581, 458.931, 52875.482 25/05/19,05:31:07,01,07,1, 11.9,1,1, 9.609, 10493.631, 458.926, 52875.414 25/05/19,05:31:07,02,07,1, 11.9,1,1, 9.609, 10493.620, 458.914, 52875.628 25/05/19,05:31:07,03,07,1, 11.9,1,1, 9.609, 10493.628, 458.915, 52875.412 25/05/19,05:31:07,04,07,1, 11.9,1,1, 9.609, 10493.650, 458.955, 52875.517 25/05/19,05:31:07,05,07,1, 11.9,1,1, 9.609, 10493.625, 458.907, 52875.425 25/05/19,05:31:07,06,07,1, 11.9,1,1, 9.609, 10493.678, 458.925, 52875.438 25/05/19,05:31:07,07,07,1, 11.9,1,1, 9.609, 10493.674, 458.922, 52875.472 25/05/19,05:31:07,08,07,1, 11.9,1,1, 9.609, 10493.696, 458.912, 52875.389 25/05/19,05:31:07,09,07,1, 11.9,1,1, 9.609, 10493.719, 458.909, 52875.489 25/05/19,05:31:07,10,07,1, 11.9,1,1, 9.609, 10493.753, 458.923, 52875.356 25/05/19,05:31:07,11,07,1, 11.9,1,1, 9.609, 10493.742, 458.899, 52875.376 25/05/19,05:31:07,12,07,1, 11.9,1,1, 9.609, 10493.748, 458.904, 52875.406 25/05/19,05:31:07,13,07,1, 11.9,1,1, 9.609, 10493.781, 458.940, 52875.385 25/05/19,05:31:07,14,07,1, 11.9,1,1, 9.609, 10493.782, 458.911, 52875.401 25/05/19,05:31:07,15,07,1, 11.9,1,1, 9.609, 10493.811, 458.913, 52875.390 25/05/19,05:31:07,16,07,1, 11.9,1,1, 9.609, 10493.804, 458.919, 52875.382 25/05/19,05:31:07,17,07,1, 11.9,1,1, 9.609, 10493.821, 458.919, 52875.448 25/05/19,05:31:07,18,07,1, 11.9,1,1, 9.609, 10493.851, 458.919, 52875.416 25/05/19,05:31:07,19,07,1, 11.9,1,1, 9.609, 10493.842, 458.922, 52875.399 25/05/19,05:31:08,00,07,1, 12.0,1,1, 9.608, 10493.840, 458.922, 52875.399 25/05/19,05:31:08,01,07,1, 12.0,1,1, 9.608, 10493.859, 458.928, 52875.465 25/05/19,05:31:08,02,07,1, 12.0,1,1, 9.608, 10493.883, 458.924, 52875.465 25/05/19,05:31:08,03,07,1, 12.0,1,1, 9.608, 10493.860, 458.911, 52875.355 25/05/19,05:31:08,04,07,1, 12.0,1,1, 9.608, 10493.910, 458.907, 52875.474 25/05/19,05:31:08,05,07,1, 12.0,1,1, 9.608, 10493.923, 458.882, 52875.413 25/05/19,05:31:08,06,07,1, 12.0,1,1, 9.608, 10493.934, 458.898, 52875.399 25/05/19,05:31:08,07,07,1, 12.0,1,1, 9.608, 10493.936, 458.942, 52875.421 25/05/19,05:31:08,08,07,1, 12.0,1,1, 9.608, 10493.949, 458.924, 52875.501 25/05/19,05:31:08,09,07,1, 12.0,1,1, 9.608, 10493.980, 458.920, 52875.423 25/05/19,05:31:08,10,07,1, 12.0,1,1, 9.608, 10493.977, 458.933, 52875.425 25/05/19,05:31:08,11,07,1, 12.0,1,1, 9.608, 10493.989, 458.911, 52875.396 25/05/19,05:31:08,12,07,1, 12.0,1,1, 9.608, 10494.004, 458.940, 52875.438 25/05/19,05:31:08,13,07,1, 12.0,1,1, 9.608, 10493.988, 458.901, 52875.365 25/05/19,05:31:08,14,07,1, 12.0,1,1, 9.608, 10494.015, 458.905, 52875.476 25/05/19,05:31:08,15,07,1, 12.0,1,1, 9.608, 10494.059, 458.899, 52875.490 25/05/19,05:31:08,16,07,1, 12.0,1,1, 9.608, 10494.059, 458.913, 52875.476 25/05/19,05:31:08,17,07,1, 12.0,1,1, 9.608, 10494.083, 458.920, 52875.455 25/05/19,05:31:08,18,07,1, 12.0,1,1, 9.608, 10494.102, 458.891, 52875.456 25/05/19,05:31:08,19,07,1, 12.0,1,1, 9.608, 10494.122, 458.876, 52875.362 25/05/19,05:31:09,00,07,1, 12.0,1,1, 9.607, 10494.115, 458.876, 52875.362 25/05/19,05:31:09,01,07,1, 12.0,1,1, 9.607, 10494.130, 458.884, 52875.390 25/05/19,05:31:09,02,07,1, 12.0,1,1, 9.607, 10494.138, 458.924, 52875.407 25/05/19,05:31:09,03,07,1, 12.0,1,1, 9.607, 10494.148, 458.911, 52875.414 25/05/19,05:31:09,04,07,1, 12.0,1,1, 9.607, 10494.163, 458.893, 52875.402 25/05/19,05:31:09,05,07,1, 12.0,1,1, 9.607, 10494.172, 458.896, 52875.397 25/05/19,05:31:09,06,07,1, 12.0,1,1, 9.607, 10494.198, 458.903, 52875.426 25/05/19,05:31:09,07,07,1, 12.0,1,1, 9.607, 10494.198, 458.904, 52875.426 25/05/19,05:31:09,08,07,1, 12.0,1,1, 9.607, 10494.237, 458.917, 52875.449 25/05/19,05:31:09,09,07,1, 12.0,1,1, 9.607, 10494.229, 458.891, 52875.387 25/05/19,05:31:09,10,07,1, 12.0,1,1, 9.607, 10494.275, 458.892, 52875.376 25/05/19,05:31:09,11,07,1, 12.0,1,1, 9.607, 10494.230, 458.895, 52875.421 25/05/19,05:31:09,12,07,1, 12.0,1,1, 9.607, 10494.292, 458.891, 52875.434 25/05/19,05:31:09,13,07,1, 12.0,1,1, 9.607, 10494.279, 458.894, 52875.515 25/05/19,05:31:09,14,07,1, 12.0,1,1, 9.607, 10494.298, 458.889, 52875.459 25/05/19,05:31:09,15,07,1, 12.0,1,1, 9.607, 10494.309, 458.902, 52875.463 25/05/19,05:31:09,16,07,1, 12.0,1,1, 9.607, 10494.318, 458.904, 52875.417 25/05/19,05:31:09,17,07,1, 12.0,1,1, 9.607, 10494.313, 458.897, 52875.376 25/05/19,05:31:09,18,07,1, 12.0,1,1, 9.607, 10494.348, 458.923, 52875.471 25/05/19,05:31:09,19,07,1, 12.0,1,1, 9.607, 10494.374, 458.904, 52875.362 25/05/19,05:31:10,00,07,1, 11.9,1,1, 9.605, 10494.366, 458.904, 52875.362 25/05/19,05:31:10,01,07,1, 11.9,1,1, 9.605, 10494.376, 458.911, 52875.354 25/05/19,05:31:10,02,07,1, 11.9,1,1, 9.605, 10494.388, 458.882, 52875.443 25/05/19,05:31:10,03,07,1, 11.9,1,1, 9.605, 10494.390, 458.907, 52875.316 25/05/19,05:31:10,04,07,1, 11.9,1,1, 9.605, 10494.400, 458.895, 52875.435 25/05/19,05:31:10,05,07,1, 11.9,1,1, 9.605, 10494.431, 458.876, 52875.329 25/05/19,05:31:10,06,07,1, 11.9,1,1, 9.605, 10494.420, 458.897, 52875.372 25/05/19,05:31:10,07,07,1, 11.9,1,1, 9.605, 10494.468, 458.911, 52875.349 25/05/19,05:31:10,08,07,1, 11.9,1,1, 9.605, 10494.442, 458.887, 52875.348 25/05/19,05:31:10,09,07,1, 11.9,1,1, 9.605, 10494.479, 458.884, 52875.357 25/05/19,05:31:10,10,07,1, 11.9,1,1, 9.605, 10494.484, 458.890, 52875.346 25/05/19,05:31:10,11,07,1, 11.9,1,1, 9.605, 10494.490, 458.896, 52875.337 25/05/19,05:31:10,12,07,1, 11.9,1,1, 9.605, 10494.489, 458.889, 52875.365 25/05/19,05:31:10,13,07,1, 11.9,1,1, 9.605, 10494.519, 458.871, 52875.368 25/05/19,05:31:10,14,07,1, 11.9,1,1, 9.605, 10494.528, 458.885, 52875.341 25/05/19,05:31:10,15,07,1, 11.9,1,1, 9.605, 10494.550, 458.889, 52875.383 25/05/19,05:31:10,16,07,1, 11.9,1,1, 9.605, 10494.529, 458.901, 52875.300 25/05/19,05:31:10,17,07,1, 11.9,1,1, 9.605, 10494.558, 458.885, 52875.507 25/05/19,05:31:10,18,07,1, 11.9,1,1, 9.605, 10494.548, 458.922, 52875.355 25/05/19,05:31:10,19,07,1, 11.9,1,1, 9.605, 10494.562, 458.910, 52875.510 25/05/19,05:31:11,00,07,1, 11.9,1,1, 9.609, 10494.558, 458.910, 52875.510 25/05/19,05:31:11,01,07,1, 11.9,1,1, 9.609, 10494.603, 458.925, 52875.454 25/05/19,05:31:11,02,07,1, 11.9,1,1, 9.609, 10494.600, 458.908, 52875.363 25/05/19,05:31:11,03,07,1, 11.9,1,1, 9.609, 10494.607, 458.925, 52875.365 25/05/19,05:31:11,04,07,1, 11.9,1,1, 9.609, 10494.625, 458.928, 52875.371 25/05/19,05:31:11,05,07,1, 11.9,1,1, 9.609, 10494.639, 458.921, 52875.403 25/05/19,05:31:11,06,07,1, 11.9,1,1, 9.609, 10494.652, 458.922, 52875.323 25/05/19,05:31:11,07,07,1, 11.9,1,1, 9.609, 10494.658, 458.895, 52875.357 25/05/19,05:31:11,08,07,1, 11.9,1,1, 9.609, 10494.654, 458.917, 52875.370 25/05/19,05:31:11,09,07,1, 11.9,1,1, 9.609, 10494.687, 458.904, 52875.335 25/05/19,05:31:11,10,07,1, 11.9,1,1, 9.609, 10494.719, 458.920, 52875.353 25/05/19,05:31:11,11,07,1, 11.9,1,1, 9.609, 10494.693, 458.937, 52875.378 25/05/19,05:31:11,12,07,1, 11.9,1,1, 9.609, 10494.738, 458.956, 52875.345 25/05/19,05:31:11,13,07,1, 11.9,1,1, 9.609, 10494.750, 458.935, 52875.443 25/05/19,05:31:11,14,07,1, 11.9,1,1, 9.609, 10494.737, 458.953, 52875.369 25/05/19,05:31:11,15,07,1, 11.9,1,1, 9.609, 10494.762, 458.950, 52875.349 25/05/19,05:31:11,16,07,1, 11.9,1,1, 9.609, 10494.772, 458.949, 52875.293 25/05/19,05:31:11,17,07,1, 11.9,1,1, 9.609, 10494.785, 458.943, 52875.320 25/05/19,05:31:11,18,07,1, 11.9,1,1, 9.609, 10494.785, 458.964, 52875.369 25/05/19,05:31:11,19,07,1, 11.9,1,1, 9.609, 10494.812, 458.956, 52875.424 25/05/19,05:31:12,00,07,1, 12.0,1,1, 9.608, 10494.808, 458.956, 52875.424 25/05/19,05:31:12,01,07,1, 12.0,1,1, 9.608, 10494.822, 458.963, 52875.353 25/05/19,05:31:12,02,07,1, 12.0,1,1, 9.608, 10494.826, 458.952, 52875.320 25/05/19,05:31:12,03,07,1, 12.0,1,1, 9.608, 10494.839, 458.956, 52875.314 25/05/19,05:31:12,04,07,1, 12.0,1,1, 9.608, 10494.852, 458.974, 52875.361 25/05/19,05:31:12,05,07,1, 12.0,1,1, 9.608, 10494.866, 458.970, 52875.415 25/05/19,05:31:12,06,07,1, 12.0,1,1, 9.608, 10494.865, 458.967, 52875.307 25/05/19,05:31:12,07,07,1, 12.0,1,1, 9.608, 10494.898, 458.965, 52875.327 25/05/19,05:31:12,08,07,1, 12.0,1,1, 9.608, 10494.922, 459.006, 52875.395 25/05/19,05:31:12,09,07,1, 12.0,1,1, 9.608, 10494.914, 458.986, 52875.454 25/05/19,05:31:12,10,07,1, 12.0,1,1, 9.608, 10494.931, 458.997, 52875.372 25/05/19,05:31:12,11,07,1, 12.0,1,1, 9.608, 10494.959, 458.985, 52875.374 25/05/19,05:31:12,12,07,1, 12.0,1,1, 9.608, 10494.953, 458.970, 52875.362 25/05/19,05:31:12,13,07,1, 12.0,1,1, 9.608, 10494.976, 458.997, 52875.377 25/05/19,05:31:12,14,07,1, 12.0,1,1, 9.608, 10494.977, 459.012, 52875.393 25/05/19,05:31:12,15,07,1, 12.0,1,1, 9.608, 10495.000, 459.026, 52875.343 25/05/19,05:31:12,16,07,1, 12.0,1,1, 9.608, 10495.015, 459.034, 52875.381 25/05/19,05:31:12,17,07,1, 12.0,1,1, 9.608, 10495.000, 459.018, 52875.257 25/05/19,05:31:12,18,07,1, 12.0,1,1, 9.608, 10495.079, 459.015, 52875.363 25/05/19,05:31:12,19,07,1, 12.0,1,1, 9.608, 10495.035, 459.014, 52875.187 25/05/19,05:31:13,00,07,1, 12.0,1,1, 9.607, 10495.033, 459.014, 52875.187 25/05/19,05:31:13,01,07,1, 12.0,1,1, 9.607, 10495.090, 459.015, 52875.356 25/05/19,05:31:13,02,07,1, 12.0,1,1, 9.607, 10495.107, 459.032, 52875.441 25/05/19,05:31:13,03,07,1, 12.0,1,1, 9.607, 10495.098, 459.037, 52875.615 25/05/19,05:31:13,04,07,1, 12.0,1,1, 9.607, 10495.163, 459.042, 52875.321 25/05/19,05:31:13,05,07,1, 12.0,1,1, 9.607, 10495.142, 459.020, 52875.337 25/05/19,05:31:13,06,07,1, 12.0,1,1, 9.607, 10495.119, 459.055, 52875.388 25/05/19,05:31:13,07,07,1, 12.0,1,1, 9.607, 10495.148, 459.044, 52875.447 25/05/19,05:31:13,08,07,1, 12.0,1,1, 9.607, 10495.191, 459.058, 52875.419 25/05/19,05:31:13,09,07,1, 12.0,1,1, 9.607, 10495.175, 459.060, 52875.376 25/05/19,05:31:13,10,07,1, 12.0,1,1, 9.607, 10495.185, 459.067, 52875.393 25/05/19,05:31:13,11,07,1, 12.0,1,1, 9.607, 10495.211, 459.080, 52875.374 25/05/19,05:31:13,12,07,1, 12.0,1,1, 9.607, 10495.222, 459.063, 52875.399 25/05/19,05:31:13,13,07,1, 12.0,1,1, 9.607, 10495.220, 459.088, 52875.431 25/05/19,05:31:13,14,07,1, 12.0,1,1, 9.607, 10495.213, 459.086, 52875.438 25/05/19,05:31:13,15,07,1, 12.0,1,1, 9.607, 10495.251, 459.101, 52875.400 25/05/19,05:31:13,16,07,1, 12.0,1,1, 9.607, 10495.264, 459.106, 52875.386 25/05/19,05:31:13,17,07,1, 12.0,1,1, 9.607, 10495.264, 459.093, 52875.414 25/05/19,05:31:13,18,07,1, 12.0,1,1, 9.607, 10495.298, 459.113, 52875.402 25/05/19,05:31:13,19,07,1, 12.0,1,1, 9.607, 10495.304, 459.102, 52875.356 25/05/19,05:31:14,00,07,1, 11.9,1,1, 9.605, 10495.300, 459.102, 52875.356 25/05/19,05:31:14,01,07,1, 11.9,1,1, 9.605, 10495.320, 459.141, 52875.418 25/05/19,05:31:14,02,07,1, 11.9,1,1, 9.605, 10495.355, 459.125, 52875.355 25/05/19,05:31:14,03,07,1, 11.9,1,1, 9.605, 10495.358, 459.113, 52875.331 25/05/19,05:31:14,04,07,1, 11.9,1,1, 9.605, 10495.358, 459.143, 52875.437 25/05/19,05:31:14,05,07,1, 11.9,1,1, 9.605, 10495.393, 459.142, 52875.332 25/05/19,05:31:14,06,07,1, 11.9,1,1, 9.605, 10495.380, 459.154, 52875.341 25/05/19,05:31:14,07,07,1, 11.9,1,1, 9.605, 10495.397, 459.128, 52875.354 25/05/19,05:31:14,08,07,1, 11.9,1,1, 9.605, 10495.430, 459.168, 52875.285 25/05/19,05:31:14,09,07,1, 11.9,1,1, 9.605, 10495.448, 459.146, 52875.298 25/05/19,05:31:14,10,07,1, 11.9,1,1, 9.605, 10495.433, 459.134, 52875.387 25/05/19,05:31:14,11,07,1, 11.9,1,1, 9.605, 10495.451, 459.167, 52875.364 25/05/19,05:31:14,12,07,1, 11.9,1,1, 9.605, 10495.470, 459.178, 52875.392 25/05/19,05:31:14,13,07,1, 11.9,1,1, 9.605, 10495.498, 459.178, 52875.342 25/05/19,05:31:14,14,07,1, 11.9,1,1, 9.605, 10495.467, 459.186, 52875.437 25/05/19,05:31:14,15,07,1, 11.9,1,1, 9.605, 10495.516, 459.195, 52875.459 25/05/19,05:31:14,16,07,1, 11.9,1,1, 9.605, 10495.509, 459.197, 52875.432 25/05/19,05:31:14,17,07,1, 11.9,1,1, 9.605, 10495.504, 459.194, 52875.384 25/05/19,05:31:14,18,07,1, 11.9,1,1, 9.605, 10495.549, 459.212, 52875.439 25/05/19,05:31:14,19,07,1, 11.9,1,1, 9.605, 10495.540, 459.213, 52875.372 25/05/19,05:31:15,00,06,1, 11.9,1,1, 9.608, 10495.534, 459.213, 52875.372 25/05/19,05:31:15,01,06,1, 11.9,1,1, 9.608, 10495.567, 459.218, 52875.485 25/05/19,05:31:15,02,06,1, 11.9,1,1, 9.608, 10495.611, 459.241, 52875.478 25/05/19,05:31:15,03,06,1, 11.9,1,1, 9.608, 10495.596, 459.262, 52875.362 25/05/19,05:31:15,04,06,1, 11.9,1,1, 9.608, 10495.597, 459.254, 52875.475 25/05/19,05:31:15,05,06,1, 11.9,1,1, 9.608, 10495.625, 459.262, 52875.149 25/05/19,05:31:15,06,06,1, 11.9,1,1, 9.608, 10495.605, 459.288, 52875.458 25/05/19,05:31:15,07,06,1, 11.9,1,1, 9.608, 10495.635, 459.274, 52875.471 25/05/19,05:31:15,08,06,1, 11.9,1,1, 9.608, 10495.664, 459.293, 52875.519 25/05/19,05:31:15,09,06,1, 11.9,1,1, 9.608, 10495.680, 459.284, 52875.402 25/05/19,05:31:15,10,06,1, 11.9,1,1, 9.608, 10495.675, 459.298, 52875.422 25/05/19,05:31:15,11,06,1, 11.9,1,1, 9.608, 10495.682, 459.299, 52875.476 25/05/19,05:31:15,12,06,1, 11.9,1,1, 9.608, 10495.687, 459.318, 52875.440 25/05/19,05:31:15,13,06,1, 11.9,1,1, 9.608, 10495.728, 459.339, 52875.507 25/05/19,05:31:15,14,06,1, 11.9,1,1, 9.608, 10495.741, 459.300, 52875.442 25/05/19,05:31:15,15,06,1, 11.9,1,1, 9.608, 10495.756, 459.326, 52875.477 25/05/19,05:31:15,16,06,1, 11.9,1,1, 9.608, 10495.773, 459.332, 52875.466 25/05/19,05:31:15,17,06,1, 11.9,1,1, 9.608, 10495.780, 459.341, 52875.465 25/05/19,05:31:15,18,06,1, 11.9,1,1, 9.608, 10495.800, 459.352, 52875.516 25/05/19,05:31:15,19,06,1, 11.9,1,1, 9.608, 10495.828, 459.356, 52875.411 25/05/19,05:31:16,00,07,1, 11.9,1,1, 9.606, 10495.826, 459.356, 52875.411 25/05/19,05:31:16,01,07,1, 11.9,1,1, 9.606, 10495.841, 459.373, 52875.417 25/05/19,05:31:16,02,07,1, 11.9,1,1, 9.606, 10495.836, 459.372, 52875.423 25/05/19,05:31:16,03,07,1, 11.9,1,1, 9.606, 10495.873, 459.369, 52875.415 25/05/19,05:31:16,04,07,1, 11.9,1,1, 9.606, 10495.878, 459.407, 52875.490 25/05/19,05:31:16,05,07,1, 11.9,1,1, 9.606, 10495.898, 459.410, 52875.427 25/05/19,05:31:16,06,07,1, 11.9,1,1, 9.606, 10495.907, 459.397, 52875.497 25/05/19,05:31:16,07,07,1, 11.9,1,1, 9.606, 10495.896, 459.422, 52875.446 25/05/19,05:31:16,08,07,1, 11.9,1,1, 9.606, 10495.950, 459.420, 52875.551 25/05/19,05:31:16,09,07,1, 11.9,1,1, 9.606, 10495.941, 459.418, 52875.474 25/05/19,05:31:16,10,07,1, 11.9,1,1, 9.606, 10495.966, 459.425, 52875.462 25/05/19,05:31:16,11,07,1, 11.9,1,1, 9.606, 10495.971, 459.437, 52875.464 25/05/19,05:31:16,12,07,1, 11.9,1,1, 9.606, 10495.988, 459.455, 52875.399 25/05/19,05:31:16,13,07,1, 11.9,1,1, 9.606, 10496.015, 459.470, 52875.458 25/05/19,05:31:16,14,07,1, 11.9,1,1, 9.606, 10496.009, 459.477, 52875.484 25/05/19,05:31:16,15,07,1, 11.9,1,1, 9.606, 10496.033, 459.501, 52875.486 25/05/19,05:31:16,16,07,1, 11.9,1,1, 9.606, 10496.027, 459.474, 52875.497 25/05/19,05:31:16,17,07,1, 11.9,1,1, 9.606, 10496.039, 459.479, 52875.401 25/05/19,05:31:16,18,07,1, 11.9,1,1, 9.606, 10496.057, 459.492, 52875.455 25/05/19,05:31:16,19,07,1, 11.9,1,1, 9.606, 10496.054, 459.484, 52875.442 25/05/19,05:31:17,00,07,1, 11.9,1,1, 9.607, 10496.051, 459.484, 52875.442 25/05/19,05:31:17,01,07,1, 11.9,1,1, 9.607, 10496.086, 459.504, 52875.435 25/05/19,05:31:17,02,07,1, 11.9,1,1, 9.607, 10496.132, 459.501, 52875.470 25/05/19,05:31:17,03,07,1, 11.9,1,1, 9.607, 10496.105, 459.532, 52875.435 25/05/19,05:31:17,04,07,1, 11.9,1,1, 9.607, 10496.116, 459.529, 52875.515 25/05/19,05:31:17,05,07,1, 11.9,1,1, 9.607, 10496.140, 459.529, 52875.450 25/05/19,05:31:17,06,07,1, 11.9,1,1, 9.607, 10496.138, 459.550, 52875.474 25/05/19,05:31:17,07,07,1, 11.9,1,1, 9.607, 10496.146, 459.535, 52875.499 25/05/19,05:31:17,08,07,1, 11.9,1,1, 9.607, 10496.163, 459.556, 52875.488 25/05/19,05:31:17,09,07,1, 11.9,1,1, 9.607, 10496.197, 459.578, 52875.522 25/05/19,05:31:17,10,07,1, 11.9,1,1, 9.607, 10496.178, 459.566, 52875.421 25/05/19,05:31:17,11,07,1, 11.9,1,1, 9.607, 10496.216, 459.567, 52875.424 25/05/19,05:31:17,12,07,1, 11.9,1,1, 9.607, 10496.204, 459.596, 52875.523 25/05/19,05:31:17,13,07,1, 11.9,1,1, 9.607, 10496.209, 459.622, 52875.560 25/05/19,05:31:17,14,07,1, 11.9,1,1, 9.607, 10496.245, 459.601, 52875.490 25/05/19,05:31:17,15,07,1, 11.9,1,1, 9.607, 10496.228, 459.598, 52875.374 25/05/19,05:31:17,16,07,1, 11.9,1,1, 9.607, 10496.267, 459.632, 52875.480 25/05/19,05:31:17,17,07,1, 11.9,1,1, 9.607, 10496.254, 459.629, 52875.442 25/05/19,05:31:17,18,07,1, 11.9,1,1, 9.607, 10496.284, 459.641, 52875.512 25/05/19,05:31:17,19,07,1, 11.9,1,1, 9.607, 10496.311, 459.632, 52875.509 25/05/19,05:31:18,00,07,1, 11.9,1,1, 9.608, 10496.310, 459.632, 52875.509 25/05/19,05:31:18,01,07,1, 11.9,1,1, 9.608, 10496.366, 459.677, 52875.470 25/05/19,05:31:18,02,07,1, 11.9,1,1, 9.608, 10496.343, 459.682, 52875.452 25/05/19,05:31:18,03,07,1, 11.9,1,1, 9.608, 10496.345, 459.685, 52875.542 25/05/19,05:31:18,04,07,1, 11.9,1,1, 9.608, 10496.364, 459.705, 52875.485 25/05/19,05:31:18,05,07,1, 11.9,1,1, 9.608, 10496.374, 459.680, 52875.536 25/05/19,05:31:18,06,07,1, 11.9,1,1, 9.608, 10496.396, 459.714, 52875.476 25/05/19,05:31:18,07,07,1, 11.9,1,1, 9.608, 10496.425, 459.700, 52875.523 25/05/19,05:31:18,08,07,1, 11.9,1,1, 9.608, 10496.392, 459.705, 52875.463 25/05/19,05:31:18,09,07,1, 11.9,1,1, 9.608, 10496.437, 459.717, 52875.487 25/05/19,05:31:18,10,07,1, 11.9,1,1, 9.608, 10496.430, 459.762, 52875.583 25/05/19,05:31:18,11,07,1, 11.9,1,1, 9.608, 10496.432, 459.756, 52875.581 25/05/19,05:31:18,12,07,1, 11.9,1,1, 9.608, 10496.478, 459.757, 52875.492 25/05/19,05:31:18,13,07,1, 11.9,1,1, 9.608, 10496.473, 459.762, 52875.493 25/05/19,05:31:18,14,07,1, 11.9,1,1, 9.608, 10496.481, 459.764, 52875.653 25/05/19,05:31:18,15,07,1, 11.9,1,1, 9.608, 10496.477, 459.785, 52875.507 25/05/19,05:31:18,16,07,1, 11.9,1,1, 9.608, 10496.502, 459.787, 52875.562 25/05/19,05:31:18,17,07,1, 11.9,1,1, 9.608, 10496.504, 459.765, 52875.547 25/05/19,05:31:18,18,07,1, 11.9,1,1, 9.608, 10496.522, 459.788, 52875.552 25/05/19,05:31:18,19,07,1, 11.9,1,1, 9.608, 10496.547, 459.816, 52875.526 25/05/19,05:31:19,00,06,1, 12.0,1,1, 9.605, 10496.544, 459.816, 52875.526 25/05/19,05:31:19,01,06,1, 12.0,1,1, 9.605, 10496.592, 459.817, 52875.504 25/05/19,05:31:19,02,06,1, 12.0,1,1, 9.605, 10496.595, 459.839, 52875.477 25/05/19,05:31:19,03,06,1, 12.0,1,1, 9.605, 10496.611, 459.840, 52875.506 25/05/19,05:31:19,04,06,1, 12.0,1,1, 9.605, 10496.621, 459.872, 52875.513 25/05/19,05:31:19,05,06,1, 12.0,1,1, 9.605, 10496.647, 459.853, 52875.544 25/05/19,05:31:19,06,06,1, 12.0,1,1, 9.605, 10496.644, 459.890, 52875.594 25/05/19,05:31:19,07,06,1, 12.0,1,1, 9.605, 10496.662, 459.882, 52875.583 25/05/19,05:31:19,08,06,1, 12.0,1,1, 9.605, 10496.658, 459.912, 52875.593 25/05/19,05:31:19,09,06,1, 12.0,1,1, 9.605, 10496.670, 459.909, 52875.530 25/05/19,05:31:19,10,06,1, 12.0,1,1, 9.605, 10496.683, 459.929, 52875.568 25/05/19,05:31:19,11,06,1, 12.0,1,1, 9.605, 10496.682, 459.897, 52875.560 25/05/19,05:31:19,12,06,1, 12.0,1,1, 9.605, 10496.721, 459.926, 52875.624 25/05/19,05:31:19,13,06,1, 12.0,1,1, 9.605, 10496.732, 459.921, 52875.624 25/05/19,05:31:19,14,06,1, 12.0,1,1, 9.605, 10496.759, 459.933, 52875.597 25/05/19,05:31:19,15,06,1, 12.0,1,1, 9.605, 10496.778, 459.948, 52875.646 25/05/19,05:31:19,16,06,1, 12.0,1,1, 9.605, 10496.787, 459.972, 52875.693 25/05/19,05:31:19,17,06,1, 12.0,1,1, 9.605, 10496.774, 459.974, 52875.556 25/05/19,05:31:19,18,06,1, 12.0,1,1, 9.605, 10496.787, 459.992, 52875.588 25/05/19,05:31:19,19,06,1, 12.0,1,1, 9.605, 10496.793, 459.990, 52875.595 25/05/19,05:31:20,00,07,1, 11.9,1,1, 9.609, 10496.786, 459.990, 52875.595 25/05/19,05:31:20,01,07,1, 11.9,1,1, 9.609, 10496.852, 460.015, 52875.608 25/05/19,05:31:20,02,07,1, 11.9,1,1, 9.609, 10496.835, 460.008, 52875.637 25/05/19,05:31:20,03,07,1, 11.9,1,1, 9.609, 10496.868, 459.992, 52875.526 25/05/19,05:31:20,04,07,1, 11.9,1,1, 9.609, 10496.881, 460.040, 52875.528 25/05/19,05:31:20,05,07,1, 11.9,1,1, 9.609, 10496.901, 460.049, 52875.635 25/05/19,05:31:20,06,07,1, 11.9,1,1, 9.609, 10496.885, 460.036, 52875.549 25/05/19,05:31:20,07,07,1, 11.9,1,1, 9.609, 10496.935, 460.033, 52875.540 25/05/19,05:31:20,08,07,1, 11.9,1,1, 9.609, 10496.929, 460.023, 52875.557 25/05/19,05:31:20,09,07,1, 11.9,1,1, 9.609, 10496.947, 460.061, 52875.571 25/05/19,05:31:20,10,07,1, 11.9,1,1, 9.609, 10496.959, 460.073, 52875.668 25/05/19,05:31:20,11,07,1, 11.9,1,1, 9.609, 10496.953, 460.049, 52875.507 25/05/19,05:31:20,12,07,1, 11.9,1,1, 9.609, 10496.972, 460.059, 52875.604 25/05/19,05:31:20,13,07,1, 11.9,1,1, 9.609, 10497.000, 460.064, 52875.596 25/05/19,05:31:20,14,07,1, 11.9,1,1, 9.609, 10497.015, 460.087, 52875.641 25/05/19,05:31:20,15,07,1, 11.9,1,1, 9.609, 10497.017, 460.072, 52875.550 25/05/19,05:31:20,16,07,1, 11.9,1,1, 9.609, 10497.037, 460.087, 52875.563 25/05/19,05:31:20,17,07,1, 11.9,1,1, 9.609, 10497.035, 460.107, 52875.618 25/05/19,05:31:20,18,07,1, 11.9,1,1, 9.609, 10497.057, 460.124, 52875.537 25/05/19,05:31:20,19,07,1, 11.9,1,1, 9.609, 10497.051, 460.132, 52875.634 25/05/19,05:31:21,00,07,1, 11.9,1,1, 9.607, 10497.044, 460.132, 52875.634 25/05/19,05:31:21,01,07,1, 11.9,1,1, 9.607, 10497.107, 460.136, 52875.632 25/05/19,05:31:21,02,07,1, 11.9,1,1, 9.607, 10497.125, 460.166, 52875.628 25/05/19,05:31:21,03,07,1, 11.9,1,1, 9.607, 10497.106, 460.141, 52875.562 25/05/19,05:31:21,04,07,1, 11.9,1,1, 9.607, 10497.114, 460.148, 52875.648 25/05/19,05:31:21,05,07,1, 11.9,1,1, 9.607, 10497.142, 460.163, 52875.568 25/05/19,05:31:21,06,07,1, 11.9,1,1, 9.607, 10497.153, 460.172, 52875.598 25/05/19,05:31:21,07,07,1, 11.9,1,1, 9.607, 10497.163, 460.194, 52875.611 25/05/19,05:31:21,08,07,1, 11.9,1,1, 9.607, 10497.192, 460.182, 52875.571 25/05/19,05:31:21,09,07,1, 11.9,1,1, 9.607, 10497.166, 460.190, 52875.563 25/05/19,05:31:21,10,07,1, 11.9,1,1, 9.607, 10497.203, 460.208, 52875.659 25/05/19,05:31:21,11,07,1, 11.9,1,1, 9.607, 10497.202, 460.233, 52875.589 25/05/19,05:31:21,12,07,1, 11.9,1,1, 9.607, 10497.220, 460.209, 52875.646 25/05/19,05:31:21,13,07,1, 11.9,1,1, 9.607, 10497.249, 460.191, 52875.626 25/05/19,05:31:21,14,07,1, 11.9,1,1, 9.607, 10497.256, 460.230, 52875.594 25/05/19,05:31:21,15,07,1, 11.9,1,1, 9.607, 10497.263, 460.243, 52875.592 25/05/19,05:31:21,16,07,1, 11.9,1,1, 9.607, 10497.275, 460.207, 52875.561 25/05/19,05:31:21,17,07,1, 11.9,1,1, 9.607, 10497.286, 460.236, 52875.563 25/05/19,05:31:21,18,07,1, 11.9,1,1, 9.607, 10497.314, 460.273, 52875.621 25/05/19,05:31:21,19,07,1, 11.9,1,1, 9.607, 10497.313, 460.249, 52875.605 25/05/19,05:31:22,00,07,1, 11.9,1,1, 9.607, 10497.311, 460.249, 52875.605 25/05/19,05:31:22,01,07,1, 11.9,1,1, 9.607, 10497.346, 460.249, 52875.614 25/05/19,05:31:22,02,07,1, 11.9,1,1, 9.607, 10497.373, 460.254, 52875.642 25/05/19,05:31:22,03,07,1, 11.9,1,1, 9.607, 10497.373, 460.246, 52875.579 25/05/19,05:31:22,04,07,1, 11.9,1,1, 9.607, 10497.366, 460.280, 52875.574 25/05/19,05:31:22,05,07,1, 11.9,1,1, 9.607, 10497.400, 460.254, 52875.555 25/05/19,05:31:22,06,07,1, 11.9,1,1, 9.607, 10497.397, 460.261, 52875.614 25/05/19,05:31:22,07,07,1, 11.9,1,1, 9.607, 10497.400, 460.301, 52875.599 25/05/19,05:31:22,08,07,1, 11.9,1,1, 9.607, 10497.427, 460.290, 52875.683 25/05/19,05:31:22,09,07,1, 11.9,1,1, 9.607, 10497.444, 460.283, 52875.618 25/05/19,05:31:22,10,07,1, 11.9,1,1, 9.607, 10497.437, 460.285, 52875.601 25/05/19,05:31:22,11,07,1, 11.9,1,1, 9.607, 10497.464, 460.303, 52875.600 25/05/19,05:31:22,12,07,1, 11.9,1,1, 9.607, 10497.482, 460.330, 52875.600 25/05/19,05:31:22,13,07,1, 11.9,1,1, 9.607, 10497.462, 460.313, 52875.582 25/05/19,05:31:22,14,07,1, 11.9,1,1, 9.607, 10497.500, 460.336, 52875.663 25/05/19,05:31:22,15,07,1, 11.9,1,1, 9.607, 10497.501, 460.329, 52875.647 25/05/19,05:31:22,16,07,1, 11.9,1,1, 9.607, 10497.539, 460.320, 52875.640 25/05/19,05:31:22,17,07,1, 11.9,1,1, 9.607, 10497.543, 460.316, 52875.582 25/05/19,05:31:22,18,07,1, 11.9,1,1, 9.607, 10497.565, 460.334, 52875.623 25/05/19,05:31:22,19,07,1, 11.9,1,1, 9.607, 10497.561, 460.335, 52875.649 25/05/19,05:31:23,00,07,1, 11.9,1,1, 9.609, 10497.553, 460.335, 52875.649 25/05/19,05:31:23,01,07,1, 11.9,1,1, 9.609, 10497.578, 460.332, 52875.506 25/05/19,05:31:23,02,07,1, 11.9,1,1, 9.609, 10497.616, 460.348, 52875.547 25/05/19,05:31:23,03,07,1, 11.9,1,1, 9.609, 10497.599, 460.336, 52875.698 25/05/19,05:31:23,04,07,1, 11.9,1,1, 9.609, 10497.631, 460.354, 52875.683 25/05/19,05:31:23,05,07,1, 11.9,1,1, 9.609, 10497.638, 460.357, 52875.640 25/05/19,05:31:23,06,07,1, 11.9,1,1, 9.609, 10497.673, 460.341, 52875.596 25/05/19,05:31:23,07,07,1, 11.9,1,1, 9.609, 10497.660, 460.344, 52875.551 25/05/19,05:31:23,08,07,1, 11.9,1,1, 9.609, 10497.682, 460.366, 52875.571 25/05/19,05:31:23,09,07,1, 11.9,1,1, 9.609, 10497.703, 460.378, 52875.580 25/05/19,05:31:23,10,07,1, 11.9,1,1, 9.609, 10497.703, 460.362, 52875.658 25/05/19,05:31:23,11,07,1, 11.9,1,1, 9.609, 10497.704, 460.369, 52875.645 25/05/19,05:31:23,12,07,1, 11.9,1,1, 9.609, 10497.725, 460.381, 52875.589 25/05/19,05:31:23,13,07,1, 11.9,1,1, 9.609, 10497.731, 460.359, 52875.667 25/05/19,05:31:23,14,07,1, 11.9,1,1, 9.609, 10497.771, 460.373, 52875.638 25/05/19,05:31:23,15,07,1, 11.9,1,1, 9.609, 10497.787, 460.353, 52875.632 25/05/19,05:31:23,16,07,1, 11.9,1,1, 9.609, 10497.778, 460.378, 52875.544 25/05/19,05:31:23,17,07,1, 11.9,1,1, 9.609, 10497.789, 460.378, 52875.604 25/05/19,05:31:23,18,07,1, 11.9,1,1, 9.609, 10497.806, 460.383, 52875.689 25/05/19,05:31:23,19,07,1, 11.9,1,1, 9.609, 10497.834, 460.381, 52875.611 25/05/19,05:31:24,00,06,1, 11.9,1,1, 9.609, 10497.829, 460.381, 52875.611 25/05/19,05:31:24,01,06,1, 11.9,1,1, 9.609, 10497.856, 460.381, 52875.623 25/05/19,05:31:24,02,06,1, 11.9,1,1, 9.609, 10497.847, 460.371, 52875.532 25/05/19,05:31:24,03,06,1, 11.9,1,1, 9.609, 10497.859, 460.365, 52875.646 25/05/19,05:31:24,04,06,1, 11.9,1,1, 9.609, 10497.893, 460.392, 52875.570 25/05/19,05:31:24,05,06,1, 11.9,1,1, 9.609, 10497.909, 460.393, 52875.644 25/05/19,05:31:24,06,06,1, 11.9,1,1, 9.609, 10497.902, 460.406, 52875.639 25/05/19,05:31:24,07,06,1, 11.9,1,1, 9.609, 10497.903, 460.396, 52875.668 25/05/19,05:31:24,08,06,1, 11.9,1,1, 9.609, 10497.933, 460.383, 52875.649 25/05/19,05:31:24,09,06,1, 11.9,1,1, 9.609, 10497.942, 460.375, 52875.605 25/05/19,05:31:24,10,06,1, 11.9,1,1, 9.609, 10497.949, 460.367, 52875.622 25/05/19,05:31:24,11,06,1, 11.9,1,1, 9.609, 10497.962, 460.395, 52875.590 25/05/19,05:31:24,12,06,1, 11.9,1,1, 9.609, 10497.969, 460.384, 52875.627 25/05/19,05:31:24,13,06,1, 11.9,1,1, 9.609, 10497.976, 460.377, 52875.592 25/05/19,05:31:24,14,06,1, 11.9,1,1, 9.609, 10498.026, 460.372, 52875.635 25/05/19,05:31:24,15,06,1, 11.9,1,1, 9.609, 10498.029, 460.385, 52875.641 25/05/19,05:31:24,16,06,1, 11.9,1,1, 9.609, 10498.034, 460.398, 52875.615 25/05/19,05:31:24,17,06,1, 11.9,1,1, 9.609, 10498.047, 460.412, 52875.654 25/05/19,05:31:24,18,06,1, 11.9,1,1, 9.609, 10498.066, 460.409, 52875.596 25/05/19,05:31:24,19,06,1, 11.9,1,1, 9.609, 10498.079, 460.404, 52875.615 25/05/19,05:31:25,00,07,1, 11.8,1,1, 9.610, 10498.071, 460.404, 52875.615 25/05/19,05:31:25,01,07,1, 11.8,1,1, 9.610, 10498.109, 460.414, 52875.643 25/05/19,05:31:25,02,07,1, 11.8,1,1, 9.610, 10498.126, 460.421, 52875.564 25/05/19,05:31:25,03,07,1, 11.8,1,1, 9.610, 10498.110, 460.421, 52875.689 25/05/19,05:31:25,04,07,1, 11.8,1,1, 9.610, 10498.123, 460.411, 52875.671 25/05/19,05:31:25,05,07,1, 11.8,1,1, 9.610, 10498.158, 460.417, 52875.603 25/05/19,05:31:25,06,07,1, 11.8,1,1, 9.610, 10498.159, 460.405, 52875.642 25/05/19,05:31:25,07,07,1, 11.8,1,1, 9.610, 10498.166, 460.410, 52875.615 25/05/19,05:31:25,08,07,1, 11.8,1,1, 9.610, 10498.209, 460.437, 52875.625 25/05/19,05:31:25,09,07,1, 11.8,1,1, 9.610, 10498.213, 460.402, 52875.655 25/05/19,05:31:25,10,07,1, 11.8,1,1, 9.610, 10498.222, 460.384, 52875.589 25/05/19,05:31:25,11,07,1, 11.8,1,1, 9.610, 10498.278, 460.400, 52875.576 25/05/19,05:31:25,12,07,1, 11.8,1,1, 9.610, 10498.255, 460.397, 52875.589 25/05/19,05:31:25,13,07,1, 11.8,1,1, 9.610, 10498.270, 460.409, 52875.585 25/05/19,05:31:25,14,07,1, 11.8,1,1, 9.610, 10498.298, 460.378, 52875.549 25/05/19,05:31:25,15,07,1, 11.8,1,1, 9.610, 10498.313, 460.394, 52875.603 25/05/19,05:31:25,16,07,1, 11.8,1,1, 9.610, 10498.303, 460.404, 52875.575 25/05/19,05:31:25,17,07,1, 11.8,1,1, 9.610, 10498.306, 460.405, 52875.588 25/05/19,05:31:25,18,07,1, 11.8,1,1, 9.610, 10498.340, 460.414, 52875.628 25/05/19,05:31:25,19,07,1, 11.8,1,1, 9.610, 10498.358, 460.403, 52875.672 25/05/19,05:31:26,00,07,1, 11.9,1,1, 9.609, 10498.354, 460.403, 52875.672 25/05/19,05:31:26,01,07,1, 11.9,1,1, 9.609, 10498.405, 460.423, 52875.592 25/05/19,05:31:26,02,07,1, 11.9,1,1, 9.609, 10498.408, 460.433, 52875.680 25/05/19,05:31:26,03,07,1, 11.9,1,1, 9.609, 10498.410, 460.388, 52875.673 25/05/19,05:31:26,04,07,1, 11.9,1,1, 9.609, 10498.429, 460.400, 52875.603 25/05/19,05:31:26,05,07,1, 11.9,1,1, 9.609, 10498.441, 460.430, 52875.658 25/05/19,05:31:26,06,07,1, 11.9,1,1, 9.609, 10498.471, 460.391, 52875.607 25/05/19,05:31:26,07,07,1, 11.9,1,1, 9.609, 10498.468, 460.410, 52875.642 25/05/19,05:31:26,08,07,1, 11.9,1,1, 9.609, 10498.492, 460.400, 52875.675 25/05/19,05:31:26,09,07,1, 11.9,1,1, 9.609, 10498.486, 460.423, 52875.612 25/05/19,05:31:26,10,07,1, 11.9,1,1, 9.609, 10498.508, 460.407, 52875.660 25/05/19,05:31:26,11,07,1, 11.9,1,1, 9.609, 10498.513, 460.415, 52875.591 25/05/19,05:31:26,12,07,1, 11.9,1,1, 9.609, 10498.516, 460.419, 52875.634 25/05/19,05:31:26,13,07,1, 11.9,1,1, 9.609, 10498.530, 460.394, 52875.593 25/05/19,05:31:26,14,07,1, 11.9,1,1, 9.609, 10498.575, 460.400, 52875.575 25/05/19,05:31:26,15,07,1, 11.9,1,1, 9.609, 10498.560, 460.412, 52875.628 25/05/19,05:31:26,16,07,1, 11.9,1,1, 9.609, 10498.589, 460.408, 52875.608 25/05/19,05:31:26,17,07,1, 11.9,1,1, 9.609, 10498.591, 460.408, 52875.583 25/05/19,05:31:26,18,07,1, 11.9,1,1, 9.609, 10498.616, 460.397, 52875.657 25/05/19,05:31:26,19,07,1, 11.9,1,1, 9.609, 10498.634, 460.409, 52875.695 25/05/19,05:31:27,00,06,1, 11.9,1,1, 9.613, 10498.630, 460.409, 52875.695 25/05/19,05:31:27,01,06,1, 11.9,1,1, 9.613, 10498.673, 460.414, 52875.637 25/05/19,05:31:27,02,06,1, 11.9,1,1, 9.613, 10498.666, 460.381, 52875.689 25/05/19,05:31:27,03,06,1, 11.9,1,1, 9.613, 10498.696, 460.378, 52875.601 25/05/19,05:31:27,04,06,1, 11.9,1,1, 9.613, 10498.696, 460.399, 52875.624 25/05/19,05:31:27,05,06,1, 11.9,1,1, 9.613, 10498.733, 460.390, 52875.628 25/05/19,05:31:27,06,06,1, 11.9,1,1, 9.613, 10498.712, 460.386, 52875.582 25/05/19,05:31:27,07,06,1, 11.9,1,1, 9.613, 10498.740, 460.401, 52875.619 25/05/19,05:31:27,08,06,1, 11.9,1,1, 9.613, 10498.775, 460.385, 52875.623 25/05/19,05:31:27,09,06,1, 11.9,1,1, 9.613, 10498.780, 460.395, 52875.614 25/05/19,05:31:27,10,06,1, 11.9,1,1, 9.613, 10498.790, 460.388, 52875.629 25/05/19,05:31:27,11,06,1, 11.9,1,1, 9.613, 10498.817, 460.381, 52875.582 25/05/19,05:31:27,12,06,1, 11.9,1,1, 9.613, 10498.814, 460.374, 52875.619 25/05/19,05:31:27,13,06,1, 11.9,1,1, 9.613, 10498.824, 460.391, 52875.655 25/05/19,05:31:27,14,06,1, 11.9,1,1, 9.613, 10498.837, 460.362, 52875.554 25/05/19,05:31:27,15,06,1, 11.9,1,1, 9.613, 10498.826, 460.387, 52875.641 25/05/19,05:31:27,16,06,1, 11.9,1,1, 9.613, 10498.848, 460.387, 52875.635 25/05/19,05:31:27,17,06,1, 11.9,1,1, 9.613, 10498.884, 460.376, 52875.556 25/05/19,05:31:27,18,06,1, 11.9,1,1, 9.613, 10498.878, 460.350, 52875.576 25/05/19,05:31:27,19,06,1, 11.9,1,1, 9.613, 10498.933, 460.375, 52875.623 25/05/19,05:31:28,00,07,1, 12.0,1,1, 9.610, 10498.930, 460.375, 52875.623 25/05/19,05:31:28,01,07,1, 12.0,1,1, 9.610, 10498.922, 460.373, 52875.597 25/05/19,05:31:28,02,07,1, 12.0,1,1, 9.610, 10498.945, 460.357, 52875.619 25/05/19,05:31:28,03,07,1, 12.0,1,1, 9.610, 10498.963, 460.336, 52875.537 25/05/19,05:31:28,04,07,1, 12.0,1,1, 9.610, 10498.984, 460.352, 52875.580 25/05/19,05:31:28,05,07,1, 12.0,1,1, 9.610, 10498.980, 460.374, 52875.663 25/05/19,05:31:28,06,07,1, 12.0,1,1, 9.610, 10499.013, 460.358, 52875.594 25/05/19,05:31:28,07,07,1, 12.0,1,1, 9.610, 10499.022, 460.331, 52875.630 25/05/19,05:31:28,08,07,1, 12.0,1,1, 9.610, 10499.032, 460.338, 52875.622 25/05/19,05:31:28,09,07,1, 12.0,1,1, 9.610, 10499.042, 460.342, 52875.614 25/05/19,05:31:28,10,07,1, 12.0,1,1, 9.610, 10499.045, 460.330, 52875.553 25/05/19,05:31:28,11,07,1, 12.0,1,1, 9.610, 10499.077, 460.315, 52875.588 25/05/19,05:31:28,12,07,1, 12.0,1,1, 9.610, 10499.084, 460.333, 52875.550 25/05/19,05:31:28,13,07,1, 12.0,1,1, 9.610, 10499.099, 460.318, 52875.590 25/05/19,05:31:28,14,07,1, 12.0,1,1, 9.610, 10499.110, 460.291, 52875.561 25/05/19,05:31:28,15,07,1, 12.0,1,1, 9.610, 10499.095, 460.315, 52875.553 25/05/19,05:31:28,16,07,1, 12.0,1,1, 9.610, 10499.117, 460.301, 52875.594 25/05/19,05:31:28,17,07,1, 12.0,1,1, 9.610, 10499.143, 460.292, 52875.536 25/05/19,05:31:28,18,07,1, 12.0,1,1, 9.610, 10499.134, 460.296, 52875.556 25/05/19,05:31:28,19,07,1, 12.0,1,1, 9.610, 10499.167, 460.296, 52875.531 25/05/19,05:31:29,00,07,1, 11.9,1,1, 9.605, 10499.164, 460.296, 52875.531 25/05/19,05:31:29,01,07,1, 11.9,1,1, 9.605, 10499.185, 460.288, 52875.533 25/05/19,05:31:29,02,07,1, 11.9,1,1, 9.605, 10499.204, 460.262, 52875.591 25/05/19,05:31:29,03,07,1, 11.9,1,1, 9.605, 10499.204, 460.268, 52875.621 25/05/19,05:31:29,04,07,1, 11.9,1,1, 9.605, 10499.248, 460.256, 52875.534 25/05/19,05:31:29,05,07,1, 11.9,1,1, 9.605, 10499.231, 460.263, 52875.531 25/05/19,05:31:29,06,07,1, 11.9,1,1, 9.605, 10499.263, 460.238, 52875.599 25/05/19,05:31:29,07,07,1, 11.9,1,1, 9.605, 10499.258, 460.261, 52875.591 25/05/19,05:31:29,08,07,1, 11.9,1,1, 9.605, 10499.282, 460.239, 52875.561 25/05/19,05:31:29,09,07,1, 11.9,1,1, 9.605, 10499.281, 460.247, 52875.543 25/05/19,05:31:29,10,07,1, 11.9,1,1, 9.605, 10499.296, 460.229, 52875.532 25/05/19,05:31:29,11,07,1, 11.9,1,1, 9.605, 10499.302, 460.252, 52875.539 25/05/19,05:31:29,12,07,1, 11.9,1,1, 9.605, 10499.319, 460.212, 52875.518 25/05/19,05:31:29,13,07,1, 11.9,1,1, 9.605, 10499.330, 460.215, 52875.599 25/05/19,05:31:29,14,07,1, 11.9,1,1, 9.605, 10499.339, 460.197, 52875.579 25/05/19,05:31:29,15,07,1, 11.9,1,1, 9.605, 10499.367, 460.196, 52875.537 25/05/19,05:31:29,16,07,1, 11.9,1,1, 9.605, 10499.356, 460.203, 52875.508 25/05/19,05:31:29,17,07,1, 11.9,1,1, 9.605, 10499.387, 460.165, 52875.543 25/05/19,05:31:29,18,07,1, 11.9,1,1, 9.605, 10499.385, 460.174, 52875.514 25/05/19,05:31:29,19,07,1, 11.9,1,1, 9.605, 10499.402, 460.179, 52875.537 25/05/19,05:31:30,00,06,1, 11.9,1,1, 9.612, 10499.398, 460.179, 52875.537 25/05/19,05:31:30,01,06,1, 11.9,1,1, 9.612, 10499.421, 460.161, 52875.533 25/05/19,05:31:30,02,06,1, 11.9,1,1, 9.612, 10499.419, 460.150, 52875.542 25/05/19,05:31:30,03,06,1, 11.9,1,1, 9.612, 10499.450, 460.137, 52875.510 25/05/19,05:31:30,04,06,1, 11.9,1,1, 9.612, 10499.449, 460.115, 52875.496 25/05/19,05:31:30,05,06,1, 11.9,1,1, 9.612, 10499.459, 460.105, 52875.394 25/05/19,05:31:30,06,06,1, 11.9,1,1, 9.612, 10499.469, 460.119, 52875.493 25/05/19,05:31:30,07,06,1, 11.9,1,1, 9.612, 10499.481, 460.088, 52875.433 25/05/19,05:31:30,08,06,1, 11.9,1,1, 9.612, 10499.491, 460.096, 52875.455 25/05/19,05:31:30,09,06,1, 11.9,1,1, 9.612, 10499.494, 460.076, 52875.428 25/05/19,05:31:30,10,06,1, 11.9,1,1, 9.612, 10499.496, 460.067, 52875.396 25/05/19,05:31:30,11,06,1, 11.9,1,1, 9.612, 10499.527, 460.074, 52875.512 25/05/19,05:31:30,12,06,1, 11.9,1,1, 9.612, 10499.498, 460.056, 52875.471 25/05/19,05:31:30,13,06,1, 11.9,1,1, 9.612, 10499.515, 460.062, 52875.450 25/05/19,05:31:30,14,06,1, 11.9,1,1, 9.612, 10499.522, 460.053, 52875.469 25/05/19,05:31:30,15,06,1, 11.9,1,1, 9.612, 10499.536, 460.038, 52875.410 25/05/19,05:31:30,16,06,1, 11.9,1,1, 9.612, 10499.533, 460.036, 52875.514 25/05/19,05:31:30,17,06,1, 11.9,1,1, 9.612, 10499.548, 460.045, 52875.474 25/05/19,05:31:30,18,06,1, 11.9,1,1, 9.612, 10499.581, 460.030, 52875.463 25/05/19,05:31:30,19,06,1, 11.9,1,1, 9.612, 10499.574, 460.024, 52875.508 25/05/19,05:31:31,00,06,1, 12.0,1,1, 9.608, 10499.573, 460.024, 52875.508 25/05/19,05:31:31,01,06,1, 12.0,1,1, 9.608, 10499.584, 460.007, 52875.415 25/05/19,05:31:31,02,06,1, 12.0,1,1, 9.608, 10499.594, 459.982, 52875.447 25/05/19,05:31:31,03,06,1, 12.0,1,1, 9.608, 10499.605, 459.957, 52875.418 25/05/19,05:31:31,04,06,1, 12.0,1,1, 9.608, 10499.614, 459.976, 52875.415 25/05/19,05:31:31,05,06,1, 12.0,1,1, 9.608, 10499.643, 459.968, 52875.469 25/05/19,05:31:31,06,06,1, 12.0,1,1, 9.608, 10499.634, 459.958, 52875.479 25/05/19,05:31:31,07,06,1, 12.0,1,1, 9.608, 10499.661, 459.948, 52875.521 25/05/19,05:31:31,08,06,1, 12.0,1,1, 9.608, 10499.616, 459.934, 52875.487 25/05/19,05:31:31,09,06,1, 12.0,1,1, 9.608, 10499.652, 459.925, 52875.422 25/05/19,05:31:31,10,06,1, 12.0,1,1, 9.608, 10499.671, 459.916, 52875.504 25/05/19,05:31:31,11,06,1, 12.0,1,1, 9.608, 10499.656, 459.918, 52875.446 25/05/19,05:31:31,12,06,1, 12.0,1,1, 9.608, 10499.662, 459.877, 52875.467 25/05/19,05:31:31,13,06,1, 12.0,1,1, 9.608, 10499.695, 459.897, 52875.472 25/05/19,05:31:31,14,06,1, 12.0,1,1, 9.608, 10499.706, 459.883, 52875.435 25/05/19,05:31:31,15,06,1, 12.0,1,1, 9.608, 10499.696, 459.874, 52875.425 25/05/19,05:31:31,16,06,1, 12.0,1,1, 9.608, 10499.706, 459.861, 52875.431 25/05/19,05:31:31,17,06,1, 12.0,1,1, 9.608, 10499.733, 459.851, 52875.409 25/05/19,05:31:31,18,06,1, 12.0,1,1, 9.608, 10499.733, 459.858, 52875.493 25/05/19,05:31:31,19,06,1, 12.0,1,1, 9.608, 10499.753, 459.810, 52875.383 25/05/19,05:31:32,00,06,1, 12.0,1,1, 9.605, 10499.748, 459.810, 52875.383 25/05/19,05:31:32,01,06,1, 12.0,1,1, 9.605, 10499.737, 459.825, 52875.414 25/05/19,05:31:32,02,06,1, 12.0,1,1, 9.605, 10499.755, 459.814, 52875.430 25/05/19,05:31:32,03,06,1, 12.0,1,1, 9.605, 10499.791, 459.775, 52875.372 25/05/19,05:31:32,04,06,1, 12.0,1,1, 9.605, 10499.796, 459.808, 52875.410 25/05/19,05:31:32,05,06,1, 12.0,1,1, 9.605, 10499.778, 459.807, 52875.451 25/05/19,05:31:32,06,06,1, 12.0,1,1, 9.605, 10499.820, 459.791, 52875.396 25/05/19,05:31:32,07,06,1, 12.0,1,1, 9.605, 10499.792, 459.775, 52875.400 25/05/19,05:31:32,08,06,1, 12.0,1,1, 9.605, 10499.791, 459.754, 52875.421 25/05/19,05:31:32,09,06,1, 12.0,1,1, 9.605, 10499.808, 459.727, 52875.389 25/05/19,05:31:32,10,06,1, 12.0,1,1, 9.605, 10499.820, 459.726, 52875.402 25/05/19,05:31:32,11,06,1, 12.0,1,1, 9.605, 10499.794, 459.704, 52875.378 25/05/19,05:31:32,12,06,1, 12.0,1,1, 9.605, 10499.812, 459.724, 52875.383 25/05/19,05:31:32,13,06,1, 12.0,1,1, 9.605, 10499.852, 459.700, 52875.464 25/05/19,05:31:32,14,06,1, 12.0,1,1, 9.605, 10499.831, 459.691, 52875.455 25/05/19,05:31:32,15,06,1, 12.0,1,1, 9.605, 10499.829, 459.683, 52875.376 25/05/19,05:31:32,16,06,1, 12.0,1,1, 9.605, 10499.853, 459.681, 52875.340 25/05/19,05:31:32,17,06,1, 12.0,1,1, 9.605, 10499.843, 459.674, 52875.433 25/05/19,05:31:32,18,06,1, 12.0,1,1, 9.605, 10499.852, 459.678, 52875.387 25/05/19,05:31:32,19,06,1, 12.0,1,1, 9.605, 10499.881, 459.662, 52875.394 25/05/19,05:31:33,00,06,1, 11.9,1,1, 9.605, 10499.873, 459.662, 52875.394 25/05/19,05:31:33,01,06,1, 11.9,1,1, 9.605, 10499.893, 459.643, 52875.365 25/05/19,05:31:33,02,06,1, 11.9,1,1, 9.605, 10499.879, 459.624, 52875.338 25/05/19,05:31:33,03,06,1, 11.9,1,1, 9.605, 10499.907, 459.647, 52875.413 25/05/19,05:31:33,04,06,1, 11.9,1,1, 9.605, 10499.889, 459.614, 52875.377 25/05/19,05:31:33,05,06,1, 11.9,1,1, 9.605, 10499.926, 459.606, 52875.354 25/05/19,05:31:33,06,06,1, 11.9,1,1, 9.605, 10499.902, 459.604, 52875.347 25/05/19,05:31:33,07,06,1, 11.9,1,1, 9.605, 10499.941, 459.581, 52875.332 25/05/19,05:31:33,08,06,1, 11.9,1,1, 9.605, 10499.933, 459.585, 52875.362 25/05/19,05:31:33,09,06,1, 11.9,1,1, 9.605, 10499.926, 459.588, 52875.412 25/05/19,05:31:33,10,06,1, 11.9,1,1, 9.605, 10499.951, 459.559, 52875.357 25/05/19,05:31:33,11,06,1, 11.9,1,1, 9.605, 10499.970, 459.580, 52875.328 25/05/19,05:31:33,12,06,1, 11.9,1,1, 9.605, 10499.965, 459.557, 52875.379 25/05/19,05:31:33,13,06,1, 11.9,1,1, 9.605, 10499.978, 459.533, 52875.353 25/05/19,05:31:33,14,06,1, 11.9,1,1, 9.605, 10500.001, 459.527, 52875.372 25/05/19,05:31:33,15,06,1, 11.9,1,1, 9.605, 10500.000, 459.511, 52875.321 25/05/19,05:31:33,16,06,1, 11.9,1,1, 9.605, 10500.016, 459.536, 52875.344 25/05/19,05:31:33,17,06,1, 11.9,1,1, 9.605, 10499.991, 459.513, 52875.422 25/05/19,05:31:33,18,06,1, 11.9,1,1, 9.605, 10500.029, 459.513, 52875.402 25/05/19,05:31:33,19,06,1, 11.9,1,1, 9.605, 10500.031, 459.491, 52875.386 25/05/19,05:31:34,00,07,1, 11.9,1,1, 9.607, 10500.023, 459.491, 52875.386 25/05/19,05:31:34,01,07,1, 11.9,1,1, 9.607, 10500.071, 459.483, 52875.358 25/05/19,05:31:34,02,07,1, 11.9,1,1, 9.607, 10500.059, 459.451, 52875.399 25/05/19,05:31:34,03,07,1, 11.9,1,1, 9.607, 10500.050, 459.463, 52875.401 25/05/19,05:31:34,04,07,1, 11.9,1,1, 9.607, 10500.048, 459.472, 52875.364 25/05/19,05:31:34,05,07,1, 11.9,1,1, 9.607, 10500.050, 459.469, 52875.403 25/05/19,05:31:34,06,07,1, 11.9,1,1, 9.607, 10500.069, 459.435, 52875.369 25/05/19,05:31:34,07,07,1, 11.9,1,1, 9.607, 10500.066, 459.448, 52875.381 25/05/19,05:31:34,08,07,1, 11.9,1,1, 9.607, 10500.117, 459.414, 52875.319 25/05/19,05:31:34,09,07,1, 11.9,1,1, 9.607, 10500.076, 459.401, 52875.382 25/05/19,05:31:34,10,07,1, 11.9,1,1, 9.607, 10500.105, 459.388, 52875.308 25/05/19,05:31:34,11,07,1, 11.9,1,1, 9.607, 10500.098, 459.399, 52875.365 25/05/19,05:31:34,12,07,1, 11.9,1,1, 9.607, 10500.111, 459.387, 52875.354 25/05/19,05:31:34,13,07,1, 11.9,1,1, 9.607, 10500.120, 459.375, 52875.329 25/05/19,05:31:34,14,07,1, 11.9,1,1, 9.607, 10500.112, 459.391, 52875.330 25/05/19,05:31:34,15,07,1, 11.9,1,1, 9.607, 10500.119, 459.391, 52875.404 25/05/19,05:31:34,16,07,1, 11.9,1,1, 9.607, 10500.129, 459.352, 52875.336 25/05/19,05:31:34,17,07,1, 11.9,1,1, 9.607, 10500.157, 459.385, 52875.357 25/05/19,05:31:34,18,07,1, 11.9,1,1, 9.607, 10500.137, 459.359, 52875.313 25/05/19,05:31:34,19,07,1, 11.9,1,1, 9.607, 10500.160, 459.344, 52875.329 25/05/19,05:31:35,00,06,1, 11.9,1,1, 9.611, 10500.157, 459.344, 52875.329 25/05/19,05:31:35,01,06,1, 11.9,1,1, 9.611, 10500.157, 459.343, 52875.285 25/05/19,05:31:35,02,06,1, 11.9,1,1, 9.611, 10500.173, 459.348, 52875.309 25/05/19,05:31:35,03,06,1, 11.9,1,1, 9.611, 10500.172, 459.357, 52875.351 25/05/19,05:31:35,04,06,1, 11.9,1,1, 9.611, 10500.201, 459.328, 52875.332 25/05/19,05:31:35,05,06,1, 11.9,1,1, 9.611, 10500.198, 459.350, 52875.327 25/05/19,05:31:35,06,06,1, 11.9,1,1, 9.611, 10500.199, 459.299, 52875.295 25/05/19,05:31:35,07,06,1, 11.9,1,1, 9.611, 10500.201, 459.302, 52875.333 25/05/19,05:31:35,08,06,1, 11.9,1,1, 9.611, 10500.198, 459.282, 52875.336 25/05/19,05:31:35,09,06,1, 11.9,1,1, 9.611, 10500.219, 459.287, 52875.378 25/05/19,05:31:35,10,06,1, 11.9,1,1, 9.611, 10500.195, 459.282, 52875.377 25/05/19,05:31:35,11,06,1, 11.9,1,1, 9.611, 10500.215, 459.278, 52875.396 25/05/19,05:31:35,12,06,1, 11.9,1,1, 9.611, 10500.234, 459.287, 52875.394 25/05/19,05:31:35,13,06,1, 11.9,1,1, 9.611, 10500.240, 459.266, 52875.367 25/05/19,05:31:35,14,06,1, 11.9,1,1, 9.611, 10500.246, 459.268, 52875.321 25/05/19,05:31:35,15,06,1, 11.9,1,1, 9.611, 10500.233, 459.266, 52875.326 25/05/19,05:31:35,16,06,1, 11.9,1,1, 9.611, 10500.253, 459.263, 52875.324 25/05/19,05:31:35,17,06,1, 11.9,1,1, 9.611, 10500.262, 459.238, 52875.391 25/05/19,05:31:35,18,06,1, 11.9,1,1, 9.611, 10500.263, 459.265, 52875.346 25/05/19,05:31:35,19,06,1, 11.9,1,1, 9.611, 10500.249, 459.256, 52875.338 25/05/19,05:31:36,00,07,1, 12.0,1,1, 9.611, 10500.249, 459.256, 52875.338 25/05/19,05:31:36,01,07,1, 12.0,1,1, 9.611, 10500.276, 459.267, 52875.383 25/05/19,05:31:36,02,07,1, 12.0,1,1, 9.611, 10500.268, 459.230, 52875.349 25/05/19,05:31:36,03,07,1, 12.0,1,1, 9.611, 10500.293, 459.229, 52875.376 25/05/19,05:31:36,04,07,1, 12.0,1,1, 9.611, 10500.280, 459.213, 52875.361 25/05/19,05:31:36,05,07,1, 12.0,1,1, 9.611, 10500.309, 459.221, 52875.329 25/05/19,05:31:36,06,07,1, 12.0,1,1, 9.611, 10500.290, 459.213, 52875.307 25/05/19,05:31:36,07,07,1, 12.0,1,1, 9.611, 10500.279, 459.200, 52875.283 25/05/19,05:31:36,08,07,1, 12.0,1,1, 9.611, 10500.290, 459.214, 52875.302 25/05/19,05:31:36,09,07,1, 12.0,1,1, 9.611, 10500.289, 459.206, 52875.285 25/05/19,05:31:36,10,07,1, 12.0,1,1, 9.611, 10500.301, 459.189, 52875.373 25/05/19,05:31:36,11,07,1, 12.0,1,1, 9.611, 10500.309, 459.182, 52875.299 25/05/19,05:31:36,12,07,1, 12.0,1,1, 9.611, 10500.311, 459.176, 52875.266 25/05/19,05:31:36,13,07,1, 12.0,1,1, 9.611, 10500.286, 459.158, 52875.283 25/05/19,05:31:36,14,07,1, 12.0,1,1, 9.611, 10500.281, 459.148, 52875.350 25/05/19,05:31:36,15,07,1, 12.0,1,1, 9.611, 10500.301, 459.132, 52875.291 25/05/19,05:31:36,16,07,1, 12.0,1,1, 9.611, 10500.316, 459.131, 52875.279 25/05/19,05:31:36,17,07,1, 12.0,1,1, 9.611, 10500.327, 459.136, 52875.378 25/05/19,05:31:36,18,07,1, 12.0,1,1, 9.611, 10500.306, 459.132, 52875.257 25/05/19,05:31:36,19,07,1, 12.0,1,1, 9.611, 10500.309, 459.131, 52875.268 25/05/19,05:31:37,00,07,1, 11.9,1,1, 9.608, 10500.307, 459.131, 52875.268 25/05/19,05:31:37,01,07,1, 11.9,1,1, 9.608, 10500.331, 459.130, 52875.320 25/05/19,05:31:37,02,07,1, 11.9,1,1, 9.608, 10500.330, 459.119, 52875.323 25/05/19,05:31:37,03,07,1, 11.9,1,1, 9.608, 10500.360, 459.112, 52875.304 25/05/19,05:31:37,04,07,1, 11.9,1,1, 9.608, 10500.317, 459.119, 52875.301 25/05/19,05:31:37,05,07,1, 11.9,1,1, 9.608, 10500.347, 459.137, 52875.269 25/05/19,05:31:37,06,07,1, 11.9,1,1, 9.608, 10500.335, 459.102, 52875.333 25/05/19,05:31:37,07,07,1, 11.9,1,1, 9.608, 10500.332, 459.111, 52875.330 25/05/19,05:31:37,08,07,1, 11.9,1,1, 9.608, 10500.359, 459.094, 52875.270 25/05/19,05:31:37,09,07,1, 11.9,1,1, 9.608, 10500.356, 459.097, 52875.365 25/05/19,05:31:37,10,07,1, 11.9,1,1, 9.608, 10500.345, 459.102, 52875.229 25/05/19,05:31:37,11,07,1, 11.9,1,1, 9.608, 10500.373, 459.077, 52875.331 25/05/19,05:31:37,12,07,1, 11.9,1,1, 9.608, 10500.365, 459.082, 52875.303 25/05/19,05:31:37,13,07,1, 11.9,1,1, 9.608, 10500.361, 459.070, 52875.274 25/05/19,05:31:37,14,07,1, 11.9,1,1, 9.608, 10500.383, 459.059, 52875.321 25/05/19,05:31:37,15,07,1, 11.9,1,1, 9.608, 10500.349, 459.059, 52875.249 25/05/19,05:31:37,16,07,1, 11.9,1,1, 9.608, 10500.373, 459.058, 52875.294 25/05/19,05:31:37,17,07,1, 11.9,1,1, 9.608, 10500.373, 459.057, 52875.329 25/05/19,05:31:37,18,07,1, 11.9,1,1, 9.608, 10500.361, 459.038, 52875.260 25/05/19,05:31:37,19,07,1, 11.9,1,1, 9.608, 10500.402, 459.053, 52875.262 25/05/19,05:31:38,00,07,1, 12.0,1,1, 9.613, 10500.399, 459.053, 52875.262 25/05/19,05:31:38,01,07,1, 12.0,1,1, 9.613, 10500.380, 459.044, 52875.327 25/05/19,05:31:38,02,07,1, 12.0,1,1, 9.613, 10500.366, 459.045, 52875.311 25/05/19,05:31:38,03,07,1, 12.0,1,1, 9.613, 10500.368, 459.034, 52875.260 25/05/19,05:31:38,04,07,1, 12.0,1,1, 9.613, 10500.368, 459.033, 52875.308 25/05/19,05:31:38,05,07,1, 12.0,1,1, 9.613, 10500.429, 459.024, 52875.301 25/05/19,05:31:38,06,07,1, 12.0,1,1, 9.613, 10500.394, 459.029, 52875.314 25/05/19,05:31:38,07,07,1, 12.0,1,1, 9.613, 10500.422, 459.027, 52875.304 25/05/19,05:31:38,08,07,1, 12.0,1,1, 9.613, 10500.391, 459.006, 52875.289 25/05/19,05:31:38,09,07,1, 12.0,1,1, 9.613, 10500.385, 459.033, 52875.312 25/05/19,05:31:38,10,07,1, 12.0,1,1, 9.613, 10500.425, 458.995, 52875.306 25/05/19,05:31:38,11,07,1, 12.0,1,1, 9.613, 10500.397, 459.022, 52875.323 25/05/19,05:31:38,12,07,1, 12.0,1,1, 9.613, 10500.428, 459.004, 52875.301 25/05/19,05:31:38,13,07,1, 12.0,1,1, 9.613, 10500.426, 459.013, 52875.313 25/05/19,05:31:38,14,07,1, 12.0,1,1, 9.613, 10500.402, 458.983, 52875.294 25/05/19,05:31:38,15,07,1, 12.0,1,1, 9.613, 10500.434, 459.001, 52875.312 25/05/19,05:31:38,16,07,1, 12.0,1,1, 9.613, 10500.429, 459.000, 52875.310 25/05/19,05:31:38,17,07,1, 12.0,1,1, 9.613, 10500.438, 458.980, 52875.332 25/05/19,05:31:38,18,07,1, 12.0,1,1, 9.613, 10500.418, 459.014, 52875.510 25/05/19,05:31:38,19,07,1, 12.0,1,1, 9.613, 10500.467, 458.988, 52875.310 25/05/19,05:31:39,00,07,1, 12.0,1,1, 9.611, 10500.466, 458.988, 52875.310 25/05/19,05:31:39,01,07,1, 12.0,1,1, 9.611, 10500.447, 458.969, 52875.317 25/05/19,05:31:39,02,07,1, 12.0,1,1, 9.611, 10500.453, 458.973, 52875.339 25/05/19,05:31:39,03,07,1, 12.0,1,1, 9.611, 10500.465, 458.970, 52875.277 25/05/19,05:31:39,04,07,1, 12.0,1,1, 9.611, 10500.446, 458.962, 52875.352 25/05/19,05:31:39,05,07,1, 12.0,1,1, 9.611, 10500.478, 458.941, 52875.406 25/05/19,05:31:39,06,07,1, 12.0,1,1, 9.611, 10500.439, 458.927, 52875.276 25/05/19,05:31:39,07,07,1, 12.0,1,1, 9.611, 10500.463, 458.956, 52875.295 25/05/19,05:31:39,08,07,1, 12.0,1,1, 9.611, 10500.447, 458.944, 52875.468 25/05/19,05:31:39,09,07,1, 12.0,1,1, 9.611, 10500.481, 458.927, 52875.285 25/05/19,05:31:39,10,07,1, 12.0,1,1, 9.611, 10500.465, 458.921, 52875.335 25/05/19,05:31:39,11,07,1, 12.0,1,1, 9.611, 10500.472, 458.929, 52875.239 25/05/19,05:31:39,12,07,1, 12.0,1,1, 9.611, 10500.488, 458.914, 52875.231 25/05/19,05:31:39,13,07,1, 12.0,1,1, 9.611, 10500.462, 458.939, 52875.225 25/05/19,05:31:39,14,07,1, 12.0,1,1, 9.611, 10500.490, 458.901, 52875.213 25/05/19,05:31:39,15,07,1, 12.0,1,1, 9.611, 10500.476, 458.925, 52875.164 25/05/19,05:31:39,16,07,1, 12.0,1,1, 9.611, 10500.466, 458.922, 52875.237 25/05/19,05:31:39,17,07,1, 12.0,1,1, 9.611, 10500.479, 458.925, 52875.306 25/05/19,05:31:39,18,07,1, 12.0,1,1, 9.611, 10500.489, 458.902, 52875.254 25/05/19,05:31:39,19,07,1, 12.0,1,1, 9.611, 10500.495, 458.939, 52875.342 25/05/19,05:31:40,00,06,1, 11.9,1,1, 9.611, 10500.491, 458.939, 52875.342 25/05/19,05:31:40,01,06,1, 11.9,1,1, 9.611, 10500.529, 458.884, 52875.248 25/05/19,05:31:40,02,06,1, 11.9,1,1, 9.611, 10500.498, 458.913, 52875.272 25/05/19,05:31:40,03,06,1, 11.9,1,1, 9.611, 10500.500, 458.886, 52875.268 25/05/19,05:31:40,04,06,1, 11.9,1,1, 9.611, 10500.528, 458.870, 52875.308 25/05/19,05:31:40,05,06,1, 11.9,1,1, 9.611, 10500.525, 458.901, 52875.338 25/05/19,05:31:40,06,06,1, 11.9,1,1, 9.611, 10500.524, 458.886, 52875.347 25/05/19,05:31:40,07,06,1, 11.9,1,1, 9.611, 10500.528, 458.897, 52875.340 25/05/19,05:31:40,08,06,1, 11.9,1,1, 9.611, 10500.523, 458.898, 52875.348 25/05/19,05:31:40,09,06,1, 11.9,1,1, 9.611, 10500.512, 458.897, 52875.326 25/05/19,05:31:40,10,06,1, 11.9,1,1, 9.611, 10500.550, 458.881, 52875.374 25/05/19,05:31:40,11,06,1, 11.9,1,1, 9.611, 10500.526, 458.895, 52875.341 25/05/19,05:31:40,12,06,1, 11.9,1,1, 9.611, 10500.548, 458.884, 52875.270 25/05/19,05:31:40,13,06,1, 11.9,1,1, 9.611, 10500.531, 458.878, 52875.265 25/05/19,05:31:40,14,06,1, 11.9,1,1, 9.611, 10500.530, 458.869, 52875.244 25/05/19,05:31:40,15,06,1, 11.9,1,1, 9.611, 10500.537, 458.879, 52875.288 25/05/19,05:31:40,16,06,1, 11.9,1,1, 9.611, 10500.555, 458.866, 52875.270 25/05/19,05:31:40,17,06,1, 11.9,1,1, 9.611, 10500.566, 458.882, 52875.305 25/05/19,05:31:40,18,06,1, 11.9,1,1, 9.611, 10500.556, 458.875, 52875.286 25/05/19,05:31:40,19,06,1, 11.9,1,1, 9.611, 10500.553, 458.877, 52875.273 25/05/19,05:31:41,00,06,1, 11.9,1,1, 9.611, 10500.549, 458.877, 52875.273 25/05/19,05:31:41,01,06,1, 11.9,1,1, 9.611, 10500.580, 458.888, 52875.291 25/05/19,05:31:41,02,06,1, 11.9,1,1, 9.611, 10500.591, 458.853, 52875.248 25/05/19,05:31:41,03,06,1, 11.9,1,1, 9.611, 10500.576, 458.835, 52875.061 25/05/19,05:31:41,04,06,1, 11.9,1,1, 9.611, 10500.593, 458.879, 52875.343 25/05/19,05:31:41,05,06,1, 11.9,1,1, 9.611, 10500.619, 458.896, 52875.347 25/05/19,05:31:41,06,06,1, 11.9,1,1, 9.611, 10500.603, 458.853, 52875.335 25/05/19,05:31:41,07,06,1, 11.9,1,1, 9.611, 10500.623, 458.869, 52875.329 25/05/19,05:31:41,08,06,1, 11.9,1,1, 9.611, 10500.579, 458.861, 52875.239 25/05/19,05:31:41,09,06,1, 11.9,1,1, 9.611, 10500.629, 458.870, 52875.282 25/05/19,05:31:41,10,06,1, 11.9,1,1, 9.611, 10500.629, 458.863, 52875.280 25/05/19,05:31:41,11,06,1, 11.9,1,1, 9.611, 10500.627, 458.836, 52875.267 25/05/19,05:31:41,12,06,1, 11.9,1,1, 9.611, 10500.649, 458.871, 52875.265 25/05/19,05:31:41,13,06,1, 11.9,1,1, 9.611, 10500.639, 458.868, 52875.304 25/05/19,05:31:41,14,06,1, 11.9,1,1, 9.611, 10500.621, 458.864, 52875.342 25/05/19,05:31:41,15,06,1, 11.9,1,1, 9.611, 10500.635, 458.840, 52875.295 25/05/19,05:31:41,16,06,1, 11.9,1,1, 9.611, 10500.612, 458.853, 52875.323 25/05/19,05:31:41,17,06,1, 11.9,1,1, 9.611, 10500.639, 458.858, 52875.324 25/05/19,05:31:41,18,06,1, 11.9,1,1, 9.611, 10500.657, 458.847, 52875.333 25/05/19,05:31:41,19,06,1, 11.9,1,1, 9.611, 10500.625, 458.858, 52875.307 25/05/19,05:31:42,00,06,1, 11.9,1,1, 9.609, 10500.624, 458.858, 52875.307 25/05/19,05:31:42,01,06,1, 11.9,1,1, 9.609, 10500.655, 458.848, 52875.339 25/05/19,05:31:42,02,06,1, 11.9,1,1, 9.609, 10500.652, 458.843, 52875.333 25/05/19,05:31:42,03,06,1, 11.9,1,1, 9.609, 10500.675, 458.831, 52875.320 25/05/19,05:31:42,04,06,1, 11.9,1,1, 9.609, 10500.686, 458.850, 52875.366 25/05/19,05:31:42,05,06,1, 11.9,1,1, 9.609, 10500.671, 458.836, 52875.329 25/05/19,05:31:42,06,06,1, 11.9,1,1, 9.609, 10500.687, 458.833, 52875.385 25/05/19,05:31:42,07,06,1, 11.9,1,1, 9.609, 10500.693, 458.822, 52875.300 25/05/19,05:31:42,08,06,1, 11.9,1,1, 9.609, 10500.681, 458.822, 52875.268 25/05/19,05:31:42,09,06,1, 11.9,1,1, 9.609, 10500.673, 458.831, 52875.266 25/05/19,05:31:42,10,06,1, 11.9,1,1, 9.609, 10500.694, 458.853, 52875.409 25/05/19,05:31:42,11,06,1, 11.9,1,1, 9.609, 10500.662, 458.843, 52875.404 25/05/19,05:31:42,12,06,1, 11.9,1,1, 9.609, 10500.663, 458.817, 52875.327 25/05/19,05:31:42,13,06,1, 11.9,1,1, 9.609, 10500.705, 458.813, 52875.286 25/05/19,05:31:42,14,06,1, 11.9,1,1, 9.609, 10500.692, 458.824, 52875.378 25/05/19,05:31:42,15,06,1, 11.9,1,1, 9.609, 10500.698, 458.820, 52875.304 25/05/19,05:31:42,16,06,1, 11.9,1,1, 9.609, 10500.678, 458.818, 52875.300 25/05/19,05:31:42,17,06,1, 11.9,1,1, 9.609, 10500.684, 458.809, 52875.293 25/05/19,05:31:42,18,06,1, 11.9,1,1, 9.609, 10500.689, 458.808, 52875.341 25/05/19,05:31:42,19,06,1, 11.9,1,1, 9.609, 10500.687, 458.814, 52875.304 25/05/19,05:31:43,00,06,1, 12.0,1,1, 9.613, 10500.683, 458.814, 52875.304 25/05/19,05:31:43,01,06,1, 12.0,1,1, 9.613, 10500.682, 458.807, 52875.336 25/05/19,05:31:43,02,06,1, 12.0,1,1, 9.613, 10500.724, 458.797, 52875.338 25/05/19,05:31:43,03,06,1, 12.0,1,1, 9.613, 10500.714, 458.807, 52875.339 25/05/19,05:31:43,04,06,1, 12.0,1,1, 9.613, 10500.729, 458.807, 52875.292 25/05/19,05:31:43,05,06,1, 12.0,1,1, 9.613, 10500.725, 458.807, 52875.321 25/05/19,05:31:43,06,06,1, 12.0,1,1, 9.613, 10500.704, 458.795, 52875.316 25/05/19,05:31:43,07,06,1, 12.0,1,1, 9.613, 10500.715, 458.804, 52875.313 25/05/19,05:31:43,08,06,1, 12.0,1,1, 9.613, 10500.724, 458.771, 52875.346 25/05/19,05:31:43,09,06,1, 12.0,1,1, 9.613, 10500.720, 458.790, 52875.338 25/05/19,05:31:43,10,06,1, 12.0,1,1, 9.613, 10500.748, 458.783, 52875.345 25/05/19,05:31:43,11,06,1, 12.0,1,1, 9.613, 10500.756, 458.793, 52875.353 25/05/19,05:31:43,12,06,1, 12.0,1,1, 9.613, 10500.743, 458.780, 52875.363 25/05/19,05:31:43,13,06,1, 12.0,1,1, 9.613, 10500.749, 458.789, 52875.343 25/05/19,05:31:43,14,06,1, 12.0,1,1, 9.613, 10500.735, 458.784, 52875.349 25/05/19,05:31:43,15,06,1, 12.0,1,1, 9.613, 10500.740, 458.777, 52875.381 25/05/19,05:31:43,16,06,1, 12.0,1,1, 9.613, 10500.733, 458.785, 52875.346 25/05/19,05:31:43,17,06,1, 12.0,1,1, 9.613, 10500.742, 458.787, 52875.324 25/05/19,05:31:43,18,06,1, 12.0,1,1, 9.613, 10500.744, 458.782, 52875.344 25/05/19,05:31:43,19,06,1, 12.0,1,1, 9.613, 10500.743, 458.780, 52875.362 25/05/19,05:31:44,00,06,1, 11.9,1,1, 9.609, 10500.741, 458.780, 52875.362 25/05/19,05:31:44,01,06,1, 11.9,1,1, 9.609, 10500.767, 458.780, 52875.345 25/05/19,05:31:44,02,06,1, 11.9,1,1, 9.609, 10500.756, 458.799, 52875.317 25/05/19,05:31:44,03,06,1, 11.9,1,1, 9.609, 10500.766, 458.751, 52875.291 25/05/19,05:31:44,04,06,1, 11.9,1,1, 9.609, 10500.762, 458.782, 52875.332 25/05/19,05:31:44,05,06,1, 11.9,1,1, 9.609, 10500.754, 458.780, 52875.374 25/05/19,05:31:44,06,06,1, 11.9,1,1, 9.609, 10500.750, 458.789, 52875.339 25/05/19,05:31:44,07,06,1, 11.9,1,1, 9.609, 10500.770, 458.774, 52875.421 25/05/19,05:31:44,08,06,1, 11.9,1,1, 9.609, 10500.771, 458.759, 52875.342 25/05/19,05:31:44,09,06,1, 11.9,1,1, 9.609, 10500.780, 458.771, 52875.372 25/05/19,05:31:44,10,06,1, 11.9,1,1, 9.609, 10500.764, 458.797, 52875.391 25/05/19,05:31:44,11,06,1, 11.9,1,1, 9.609, 10500.797, 458.778, 52875.361 25/05/19,05:31:44,12,06,1, 11.9,1,1, 9.609, 10500.796, 458.775, 52875.344 25/05/19,05:31:44,13,06,1, 11.9,1,1, 9.609, 10500.787, 458.785, 52875.349 25/05/19,05:31:44,14,06,1, 11.9,1,1, 9.609, 10500.808, 458.784, 52875.348 25/05/19,05:31:44,15,06,1, 11.9,1,1, 9.609, 10500.785, 458.787, 52875.378 25/05/19,05:31:44,16,06,1, 11.9,1,1, 9.609, 10500.764, 458.793, 52875.383 25/05/19,05:31:44,17,06,1, 11.9,1,1, 9.609, 10500.786, 458.770, 52875.337 25/05/19,05:31:44,18,06,1, 11.9,1,1, 9.609, 10500.805, 458.783, 52875.297 25/05/19,05:31:44,19,06,1, 11.9,1,1, 9.609, 10500.795, 458.783, 52875.423 25/05/19,05:31:45,00,06,1, 11.9,1,1, 9.609, 10500.791, 458.783, 52875.423 25/05/19,05:31:45,01,06,1, 11.9,1,1, 9.609, 10500.822, 458.772, 52875.369 25/05/19,05:31:45,02,06,1, 11.9,1,1, 9.609, 10500.802, 458.830, 52875.356 25/05/19,05:31:45,03,06,1, 11.9,1,1, 9.609, 10500.841, 458.801, 52875.357 25/05/19,05:31:45,04,06,1, 11.9,1,1, 9.609, 10500.822, 458.814, 52875.431 25/05/19,05:31:45,05,06,1, 11.9,1,1, 9.609, 10500.815, 458.815, 52875.465 25/05/19,05:31:45,06,06,1, 11.9,1,1, 9.609, 10500.810, 458.814, 52875.402 25/05/19,05:31:45,07,06,1, 11.9,1,1, 9.609, 10500.815, 458.820, 52875.421 25/05/19,05:31:45,08,06,1, 11.9,1,1, 9.609, 10500.843, 458.806, 52875.321 25/05/19,05:31:45,09,06,1, 11.9,1,1, 9.609, 10500.832, 458.823, 52875.424 25/05/19,05:31:45,10,06,1, 11.9,1,1, 9.609, 10500.816, 458.848, 52875.432 25/05/19,05:31:45,11,06,1, 11.9,1,1, 9.609, 10500.854, 458.841, 52875.381 25/05/19,05:31:45,12,06,1, 11.9,1,1, 9.609, 10500.835, 458.861, 52875.426 25/05/19,05:31:45,13,06,1, 11.9,1,1, 9.609, 10500.848, 458.839, 52875.399 25/05/19,05:31:45,14,06,1, 11.9,1,1, 9.609, 10500.827, 458.862, 52875.548 25/05/19,05:31:45,15,06,1, 11.9,1,1, 9.609, 10500.855, 458.860, 52875.406 25/05/19,05:31:45,16,06,1, 11.9,1,1, 9.609, 10500.857, 458.872, 52875.495 25/05/19,05:31:45,17,06,1, 11.9,1,1, 9.609, 10500.862, 458.875, 52875.384 25/05/19,05:31:45,18,06,1, 11.9,1,1, 9.609, 10500.856, 458.845, 52875.323 25/05/19,05:31:45,19,06,1, 11.9,1,1, 9.609, 10500.863, 458.897, 52875.381 25/05/19,05:31:46,00,06,1, 11.9,1,1, 9.611, 10500.858, 458.897, 52875.381 25/05/19,05:31:46,01,06,1, 11.9,1,1, 9.611, 10500.854, 458.880, 52875.397 25/05/19,05:31:46,02,06,1, 11.9,1,1, 9.611, 10500.874, 458.896, 52875.419 25/05/19,05:31:46,03,06,1, 11.9,1,1, 9.611, 10500.879, 458.902, 52875.506 25/05/19,05:31:46,04,06,1, 11.9,1,1, 9.611, 10500.899, 458.914, 52875.350 25/05/19,05:31:46,05,06,1, 11.9,1,1, 9.611, 10500.876, 458.900, 52875.436 25/05/19,05:31:46,06,06,1, 11.9,1,1, 9.611, 10500.921, 458.926, 52875.403 25/05/19,05:31:46,07,06,1, 11.9,1,1, 9.611, 10500.904, 458.913, 52875.338 25/05/19,05:31:46,08,06,1, 11.9,1,1, 9.611, 10500.890, 458.939, 52875.552 25/05/19,05:31:46,09,06,1, 11.9,1,1, 9.611, 10500.909, 458.929, 52875.380 25/05/19,05:31:46,10,06,1, 11.9,1,1, 9.611, 10500.897, 458.947, 52875.563 25/05/19,05:31:46,11,06,1, 11.9,1,1, 9.611, 10500.917, 458.919, 52875.513 25/05/19,05:31:46,12,06,1, 11.9,1,1, 9.611, 10500.930, 458.961, 52875.442 25/05/19,05:31:46,13,06,1, 11.9,1,1, 9.611, 10500.940, 458.957, 52875.488 25/05/19,05:31:46,14,06,1, 11.9,1,1, 9.611, 10500.958, 458.987, 52875.530 25/05/19,05:31:46,15,06,1, 11.9,1,1, 9.611, 10500.943, 458.991, 52875.518 25/05/19,05:31:46,16,06,1, 11.9,1,1, 9.611, 10500.936, 459.015, 52875.528 25/05/19,05:31:46,17,06,1, 11.9,1,1, 9.611, 10500.924, 459.014, 52875.552 25/05/19,05:31:46,18,06,1, 11.9,1,1, 9.611, 10500.945, 459.025, 52875.501 25/05/19,05:31:46,19,06,1, 11.9,1,1, 9.611, 10500.946, 459.015, 52875.486 25/05/19,05:31:47,00,06,1, 11.9,1,1, 9.611, 10500.941, 459.015, 52875.486 25/05/19,05:31:47,01,06,1, 11.9,1,1, 9.611, 10500.945, 459.019, 52875.451 25/05/19,05:31:47,02,06,1, 11.9,1,1, 9.611, 10500.974, 459.020, 52875.572 25/05/19,05:31:47,03,06,1, 11.9,1,1, 9.611, 10500.981, 459.063, 52875.551 25/05/19,05:31:47,04,06,1, 11.9,1,1, 9.611, 10500.969, 459.033, 52875.452 25/05/19,05:31:47,05,06,1, 11.9,1,1, 9.611, 10500.978, 459.052, 52875.565 25/05/19,05:31:47,06,06,1, 11.9,1,1, 9.611, 10500.972, 459.031, 52875.451 25/05/19,05:31:47,07,06,1, 11.9,1,1, 9.611, 10500.993, 459.059, 52875.482 25/05/19,05:31:47,08,06,1, 11.9,1,1, 9.611, 10500.989, 459.086, 52875.535 25/05/19,05:31:47,09,06,1, 11.9,1,1, 9.611, 10500.975, 459.084, 52875.553 25/05/19,05:31:47,10,06,1, 11.9,1,1, 9.611, 10500.996, 459.094, 52875.572 25/05/19,05:31:47,11,06,1, 11.9,1,1, 9.611, 10501.015, 459.091, 52875.534 25/05/19,05:31:47,12,06,1, 11.9,1,1, 9.611, 10501.000, 459.102, 52875.541 25/05/19,05:31:47,13,06,1, 11.9,1,1, 9.611, 10501.021, 459.098, 52875.609 25/05/19,05:31:47,14,06,1, 11.9,1,1, 9.611, 10501.037, 459.127, 52875.561 25/05/19,05:31:47,15,06,1, 11.9,1,1, 9.611, 10501.024, 459.121, 52875.558 25/05/19,05:31:47,16,06,1, 11.9,1,1, 9.611, 10501.036, 459.143, 52875.570 25/05/19,05:31:47,17,06,1, 11.9,1,1, 9.611, 10501.049, 459.148, 52875.557 25/05/19,05:31:47,18,06,1, 11.9,1,1, 9.611, 10501.075, 459.151, 52875.578 25/05/19,05:31:47,19,06,1, 11.9,1,1, 9.611, 10501.060, 459.177, 52875.618 25/05/19,05:31:48,00,06,1, 11.8,1,1, 9.608, 10501.058, 459.177, 52875.618 25/05/19,05:31:48,01,06,1, 11.8,1,1, 9.608, 10501.061, 459.159, 52875.605 25/05/19,05:31:48,02,06,1, 11.8,1,1, 9.608, 10501.036, 459.184, 52875.570 25/05/19,05:31:48,03,06,1, 11.8,1,1, 9.608, 10501.072, 459.162, 52875.557 25/05/19,05:31:48,04,06,1, 11.8,1,1, 9.608, 10501.063, 459.212, 52875.609 25/05/19,05:31:48,05,06,1, 11.8,1,1, 9.608, 10501.083, 459.207, 52875.570 25/05/19,05:31:48,06,06,1, 11.8,1,1, 9.608, 10501.081, 459.201, 52875.622 25/05/19,05:31:48,07,06,1, 11.8,1,1, 9.608, 10501.089, 459.228, 52875.635 25/05/19,05:31:48,08,06,1, 11.8,1,1, 9.608, 10501.071, 459.215, 52875.574 25/05/19,05:31:48,09,06,1, 11.8,1,1, 9.608, 10501.086, 459.221, 52875.654 25/05/19,05:31:48,10,06,1, 11.8,1,1, 9.608, 10501.104, 459.263, 52875.577 25/05/19,05:31:48,11,06,1, 11.8,1,1, 9.608, 10501.100, 459.266, 52875.595 25/05/19,05:31:48,12,06,1, 11.8,1,1, 9.608, 10501.100, 459.236, 52875.598 25/05/19,05:31:48,13,06,1, 11.8,1,1, 9.608, 10501.122, 459.249, 52875.699 25/05/19,05:31:48,14,06,1, 11.8,1,1, 9.608, 10501.106, 459.277, 52875.696 25/05/19,05:31:48,15,06,1, 11.8,1,1, 9.608, 10501.113, 459.259, 52875.560 25/05/19,05:31:48,16,06,1, 11.8,1,1, 9.608, 10501.115, 459.281, 52875.690 25/05/19,05:31:48,17,06,1, 11.8,1,1, 9.608, 10501.113, 459.289, 52875.573 25/05/19,05:31:48,18,06,1, 11.8,1,1, 9.608, 10501.142, 459.298, 52875.638 25/05/19,05:31:48,19,06,1, 11.8,1,1, 9.608, 10501.132, 459.306, 52875.613 25/05/19,05:31:49,00,08,1, 11.9,1,1, 9.611, 10501.125, 459.306, 52875.613 25/05/19,05:31:49,01,08,1, 11.9,1,1, 9.611, 10501.133, 459.308, 52875.620 25/05/19,05:31:49,02,08,1, 11.9,1,1, 9.611, 10501.140, 459.306, 52875.639 25/05/19,05:31:49,03,08,1, 11.9,1,1, 9.611, 10501.140, 459.308, 52875.726 25/05/19,05:31:49,04,08,1, 11.9,1,1, 9.611, 10501.166, 459.321, 52875.700 25/05/19,05:31:49,05,08,1, 11.9,1,1, 9.611, 10501.175, 459.349, 52875.677 25/05/19,05:31:49,06,08,1, 11.9,1,1, 9.611, 10501.178, 459.345, 52875.656 25/05/19,05:31:49,07,08,1, 11.9,1,1, 9.611, 10501.191, 459.372, 52875.671 25/05/19,05:31:49,08,08,1, 11.9,1,1, 9.611, 10501.175, 459.382, 52875.722 25/05/19,05:31:49,09,08,1, 11.9,1,1, 9.611, 10501.185, 459.359, 52875.714 25/05/19,05:31:49,10,08,1, 11.9,1,1, 9.611, 10501.206, 459.371, 52875.621 25/05/19,05:31:49,11,08,1, 11.9,1,1, 9.611, 10501.200, 459.392, 52875.632 25/05/19,05:31:49,12,08,1, 11.9,1,1, 9.611, 10501.231, 459.402, 52875.703 25/05/19,05:31:49,13,08,1, 11.9,1,1, 9.611, 10501.221, 459.390, 52875.712 25/05/19,05:31:49,14,08,1, 11.9,1,1, 9.611, 10501.240, 459.363, 52875.662 25/05/19,05:31:49,15,08,1, 11.9,1,1, 9.611, 10501.226, 459.398, 52875.654 25/05/19,05:31:49,16,08,1, 11.9,1,1, 9.611, 10501.231, 459.406, 52875.651 25/05/19,05:31:49,17,08,1, 11.9,1,1, 9.611, 10501.243, 459.438, 52875.770 25/05/19,05:31:49,18,08,1, 11.9,1,1, 9.611, 10501.252, 459.421, 52875.764 25/05/19,05:31:49,19,08,1, 11.9,1,1, 9.611, 10501.265, 459.437, 52875.667 25/05/19,05:31:50,00,07,1, 11.9,1,1, 9.609, 10501.258, 459.437, 52875.667 25/05/19,05:31:50,01,07,1, 11.9,1,1, 9.609, 10501.255, 459.438, 52875.641 25/05/19,05:31:50,02,07,1, 11.9,1,1, 9.609, 10501.241, 459.438, 52875.647 25/05/19,05:31:50,03,07,1, 11.9,1,1, 9.609, 10501.279, 459.466, 52875.693 25/05/19,05:31:50,04,07,1, 11.9,1,1, 9.609, 10501.276, 459.466, 52875.657 25/05/19,05:31:50,05,07,1, 11.9,1,1, 9.609, 10501.285, 459.443, 52875.708 25/05/19,05:31:50,06,07,1, 11.9,1,1, 9.609, 10501.302, 459.495, 52875.738 25/05/19,05:31:50,07,07,1, 11.9,1,1, 9.609, 10501.313, 459.482, 52875.689 25/05/19,05:31:50,08,07,1, 11.9,1,1, 9.609, 10501.310, 459.493, 52875.682 25/05/19,05:31:50,09,07,1, 11.9,1,1, 9.609, 10501.332, 459.487, 52875.764 25/05/19,05:31:50,10,07,1, 11.9,1,1, 9.609, 10501.330, 459.519, 52875.757 25/05/19,05:31:50,11,07,1, 11.9,1,1, 9.609, 10501.325, 459.525, 52875.662 25/05/19,05:31:50,12,07,1, 11.9,1,1, 9.609, 10501.333, 459.504, 52875.727 25/05/19,05:31:50,13,07,1, 11.9,1,1, 9.609, 10501.359, 459.545, 52875.801 25/05/19,05:31:50,14,07,1, 11.9,1,1, 9.609, 10501.349, 459.559, 52875.752 25/05/19,05:31:50,15,07,1, 11.9,1,1, 9.609, 10501.368, 459.565, 52875.849 25/05/19,05:31:50,16,07,1, 11.9,1,1, 9.609, 10501.349, 459.541, 52875.764 25/05/19,05:31:50,17,07,1, 11.9,1,1, 9.609, 10501.359, 459.556, 52875.827 25/05/19,05:31:50,18,07,1, 11.9,1,1, 9.609, 10501.388, 459.567, 52875.751 25/05/19,05:31:50,19,07,1, 11.9,1,1, 9.609, 10501.374, 459.591, 52875.748 25/05/19,05:31:51,00,07,1, 12.0,1,1, 9.610, 10501.367, 459.591, 52875.748 25/05/19,05:31:51,01,07,1, 12.0,1,1, 9.610, 10501.359, 459.610, 52875.802 25/05/19,05:31:51,02,07,1, 12.0,1,1, 9.610, 10501.393, 459.604, 52875.754 25/05/19,05:31:51,03,07,1, 12.0,1,1, 9.610, 10501.375, 459.614, 52875.858 25/05/19,05:31:51,04,07,1, 12.0,1,1, 9.610, 10501.418, 459.638, 52875.831 25/05/19,05:31:51,05,07,1, 12.0,1,1, 9.610, 10501.407, 459.622, 52875.738 25/05/19,05:31:51,06,07,1, 12.0,1,1, 9.610, 10501.429, 459.623, 52875.792 25/05/19,05:31:51,07,07,1, 12.0,1,1, 9.610, 10501.420, 459.633, 52875.799 25/05/19,05:31:51,08,07,1, 12.0,1,1, 9.610, 10501.433, 459.648, 52875.748 25/05/19,05:31:51,09,07,1, 12.0,1,1, 9.610, 10501.421, 459.652, 52875.810 25/05/19,05:31:51,10,07,1, 12.0,1,1, 9.610, 10501.422, 459.679, 52875.792 25/05/19,05:31:51,11,07,1, 12.0,1,1, 9.610, 10501.437, 459.661, 52875.798 25/05/19,05:31:51,12,07,1, 12.0,1,1, 9.610, 10501.461, 459.662, 52875.779 25/05/19,05:31:51,13,07,1, 12.0,1,1, 9.610, 10501.445, 459.651, 52875.837 25/05/19,05:31:51,14,07,1, 12.0,1,1, 9.610, 10501.449, 459.701, 52875.862 25/05/19,05:31:51,15,07,1, 12.0,1,1, 9.610, 10501.463, 459.700, 52875.793 25/05/19,05:31:51,16,07,1, 12.0,1,1, 9.610, 10501.478, 459.685, 52875.823 25/05/19,05:31:51,17,07,1, 12.0,1,1, 9.610, 10501.499, 459.710, 52875.811 25/05/19,05:31:51,18,07,1, 12.0,1,1, 9.610, 10501.483, 459.718, 52875.851 25/05/19,05:31:51,19,07,1, 12.0,1,1, 9.610, 10501.497, 459.706, 52875.789 25/05/19,05:31:52,00,07,1, 12.0,1,1, 9.612, 10501.492, 459.706, 52875.789 25/05/19,05:31:52,01,07,1, 12.0,1,1, 9.612, 10501.502, 459.745, 52875.875 25/05/19,05:31:52,02,07,1, 12.0,1,1, 9.612, 10501.518, 459.749, 52875.846 25/05/19,05:31:52,03,07,1, 12.0,1,1, 9.612, 10501.515, 459.744, 52875.899 25/05/19,05:31:52,04,07,1, 12.0,1,1, 9.612, 10501.494, 459.749, 52875.869 25/05/19,05:31:52,05,07,1, 12.0,1,1, 9.612, 10501.504, 459.755, 52875.913 25/05/19,05:31:52,06,07,1, 12.0,1,1, 9.612, 10501.506, 459.778, 52875.813 25/05/19,05:31:52,07,07,1, 12.0,1,1, 9.612, 10501.499, 459.775, 52875.841 25/05/19,05:31:52,08,07,1, 12.0,1,1, 9.612, 10501.524, 459.788, 52875.843 25/05/19,05:31:52,09,07,1, 12.0,1,1, 9.612, 10501.519, 459.788, 52875.844 25/05/19,05:31:52,10,07,1, 12.0,1,1, 9.612, 10501.518, 459.807, 52875.873 25/05/19,05:31:52,11,07,1, 12.0,1,1, 9.612, 10501.528, 459.810, 52875.800 25/05/19,05:31:52,12,07,1, 12.0,1,1, 9.612, 10501.543, 459.821, 52875.832 25/05/19,05:31:52,13,07,1, 12.0,1,1, 9.612, 10501.547, 459.828, 52875.858 25/05/19,05:31:52,14,07,1, 12.0,1,1, 9.612, 10501.530, 459.835, 52875.833 25/05/19,05:31:52,15,07,1, 12.0,1,1, 9.612, 10501.551, 459.844, 52875.812 25/05/19,05:31:52,16,07,1, 12.0,1,1, 9.612, 10501.570, 459.844, 52875.882 25/05/19,05:31:52,17,07,1, 12.0,1,1, 9.612, 10501.549, 459.857, 52875.879 25/05/19,05:31:52,18,07,1, 12.0,1,1, 9.612, 10501.570, 459.867, 52875.942 25/05/19,05:31:52,19,07,1, 12.0,1,1, 9.612, 10501.578, 459.856, 52875.836 25/05/19,05:31:53,00,07,1, 11.9,1,1, 9.610, 10501.575, 459.856, 52875.836 25/05/19,05:31:53,01,07,1, 11.9,1,1, 9.610, 10501.582, 459.871, 52875.859 25/05/19,05:31:53,02,07,1, 11.9,1,1, 9.610, 10501.579, 459.890, 52875.898 25/05/19,05:31:53,03,07,1, 11.9,1,1, 9.610, 10501.596, 459.904, 52875.883 25/05/19,05:31:53,04,07,1, 11.9,1,1, 9.610, 10501.594, 459.926, 52875.928 25/05/19,05:31:53,05,07,1, 11.9,1,1, 9.610, 10501.590, 459.932, 52875.913 25/05/19,05:31:53,06,07,1, 11.9,1,1, 9.610, 10501.578, 459.916, 52875.919 25/05/19,05:31:53,07,07,1, 11.9,1,1, 9.610, 10501.622, 459.948, 52875.898 25/05/19,05:31:53,08,07,1, 11.9,1,1, 9.610, 10501.594, 459.936, 52875.924 25/05/19,05:31:53,09,07,1, 11.9,1,1, 9.610, 10501.617, 459.932, 52875.907 25/05/19,05:31:53,10,07,1, 11.9,1,1, 9.610, 10501.616, 459.970, 52875.925 25/05/19,05:31:53,11,07,1, 11.9,1,1, 9.610, 10501.613, 459.974, 52875.967 25/05/19,05:31:53,12,07,1, 11.9,1,1, 9.610, 10501.609, 459.989, 52875.891 25/05/19,05:31:53,13,07,1, 11.9,1,1, 9.610, 10501.606, 459.954, 52875.914 25/05/19,05:31:53,14,07,1, 11.9,1,1, 9.610, 10501.617, 460.007, 52875.961 25/05/19,05:31:53,15,07,1, 11.9,1,1, 9.610, 10501.624, 460.003, 52875.947 25/05/19,05:31:53,16,07,1, 11.9,1,1, 9.610, 10501.607, 459.976, 52875.944 25/05/19,05:31:53,17,07,1, 11.9,1,1, 9.610, 10501.609, 459.988, 52875.883 25/05/19,05:31:53,18,07,1, 11.9,1,1, 9.610, 10501.643, 460.020, 52875.933 25/05/19,05:31:53,19,07,1, 11.9,1,1, 9.610, 10501.634, 460.003, 52875.981 25/05/19,05:31:54,00,06,1, 11.9,1,1, 9.611, 10501.634, 460.003, 52875.981 25/05/19,05:31:54,01,06,1, 11.9,1,1, 9.611, 10501.618, 460.031, 52875.872 25/05/19,05:31:54,02,06,1, 11.9,1,1, 9.611, 10501.651, 460.046, 52876.004 25/05/19,05:31:54,03,06,1, 11.9,1,1, 9.611, 10501.645, 460.053, 52875.918 25/05/19,05:31:54,04,06,1, 11.9,1,1, 9.611, 10501.672, 460.059, 52876.012 25/05/19,05:31:54,05,06,1, 11.9,1,1, 9.611, 10501.644, 460.066, 52875.977 25/05/19,05:31:54,06,06,1, 11.9,1,1, 9.611, 10501.645, 460.074, 52875.963 25/05/19,05:31:54,07,06,1, 11.9,1,1, 9.611, 10501.633, 460.077, 52875.987 25/05/19,05:31:54,08,06,1, 11.9,1,1, 9.611, 10501.670, 460.071, 52876.020 25/05/19,05:31:54,09,06,1, 11.9,1,1, 9.611, 10501.661, 460.095, 52876.064 25/05/19,05:31:54,10,06,1, 11.9,1,1, 9.611, 10501.707, 460.077, 52875.949 25/05/19,05:31:54,11,06,1, 11.9,1,1, 9.611, 10501.668, 460.083, 52875.977 25/05/19,05:31:54,12,06,1, 11.9,1,1, 9.611, 10501.669, 460.114, 52876.015 25/05/19,05:31:54,13,06,1, 11.9,1,1, 9.611, 10501.690, 460.095, 52876.029 25/05/19,05:31:54,14,06,1, 11.9,1,1, 9.611, 10501.670, 460.117, 52875.960 25/05/19,05:31:54,15,06,1, 11.9,1,1, 9.611, 10501.667, 460.111, 52876.037 25/05/19,05:31:54,16,06,1, 11.9,1,1, 9.611, 10501.676, 460.134, 52876.051 25/05/19,05:31:54,17,06,1, 11.9,1,1, 9.611, 10501.663, 460.103, 52875.974 25/05/19,05:31:54,18,06,1, 11.9,1,1, 9.611, 10501.684, 460.125, 52876.015 25/05/19,05:31:54,19,06,1, 11.9,1,1, 9.611, 10501.674, 460.129, 52875.994 25/05/19,05:31:55,00,07,1, 11.9,1,1, 9.610, 10501.667, 460.129, 52875.994 25/05/19,05:31:55,01,07,1, 11.9,1,1, 9.610, 10501.690, 460.163, 52876.004 25/05/19,05:31:55,02,07,1, 11.9,1,1, 9.610, 10501.686, 460.146, 52875.995 25/05/19,05:31:55,03,07,1, 11.9,1,1, 9.610, 10501.697, 460.160, 52876.000 25/05/19,05:31:55,04,07,1, 11.9,1,1, 9.610, 10501.709, 460.158, 52876.022 25/05/19,05:31:55,05,07,1, 11.9,1,1, 9.610, 10501.717, 460.167, 52876.048 25/05/19,05:31:55,06,07,1, 11.9,1,1, 9.610, 10501.696, 460.165, 52875.996 25/05/19,05:31:55,07,07,1, 11.9,1,1, 9.610, 10501.703, 460.174, 52876.039 25/05/19,05:31:55,08,07,1, 11.9,1,1, 9.610, 10501.708, 460.178, 52876.044 25/05/19,05:31:55,09,07,1, 11.9,1,1, 9.610, 10501.688, 460.178, 52876.027 25/05/19,05:31:55,10,07,1, 11.9,1,1, 9.610, 10501.694, 460.186, 52876.030 25/05/19,05:31:55,11,07,1, 11.9,1,1, 9.610, 10501.713, 460.196, 52876.041 25/05/19,05:31:55,12,07,1, 11.9,1,1, 9.610, 10501.712, 460.214, 52876.050 25/05/19,05:31:55,13,07,1, 11.9,1,1, 9.610, 10501.723, 460.207, 52876.048 25/05/19,05:31:55,14,07,1, 11.9,1,1, 9.610, 10501.713, 460.195, 52876.052 25/05/19,05:31:55,15,07,1, 11.9,1,1, 9.610, 10501.715, 460.216, 52876.036 25/05/19,05:31:55,16,07,1, 11.9,1,1, 9.610, 10501.705, 460.225, 52876.036 25/05/19,05:31:55,17,07,1, 11.9,1,1, 9.610, 10501.735, 460.224, 52876.038 25/05/19,05:31:55,18,07,1, 11.9,1,1, 9.610, 10501.728, 460.216, 52876.033 25/05/19,05:31:55,19,07,1, 11.9,1,1, 9.610, 10501.748, 460.250, 52876.021 25/05/19,05:31:56,00,07,1, 12.0,1,1, 9.610, 10501.742, 460.250, 52876.021 25/05/19,05:31:56,01,07,1, 12.0,1,1, 9.610, 10501.740, 460.232, 52876.025 25/05/19,05:31:56,02,07,1, 12.0,1,1, 9.610, 10501.733, 460.238, 52876.029 25/05/19,05:31:56,03,07,1, 12.0,1,1, 9.610, 10501.746, 460.260, 52876.034 25/05/19,05:31:56,04,07,1, 12.0,1,1, 9.610, 10501.747, 460.275, 52876.087 25/05/19,05:31:56,05,07,1, 12.0,1,1, 9.610, 10501.757, 460.249, 52876.097 25/05/19,05:31:56,06,07,1, 12.0,1,1, 9.610, 10501.754, 460.281, 52876.102 25/05/19,05:31:56,07,07,1, 12.0,1,1, 9.610, 10501.742, 460.271, 52876.041 25/05/19,05:31:56,08,07,1, 12.0,1,1, 9.610, 10501.753, 460.276, 52876.030 25/05/19,05:31:56,09,07,1, 12.0,1,1, 9.610, 10501.749, 460.280, 52876.052 25/05/19,05:31:56,10,07,1, 12.0,1,1, 9.610, 10501.760, 460.282, 52876.063 25/05/19,05:31:56,11,07,1, 12.0,1,1, 9.610, 10501.739, 460.304, 52876.076 25/05/19,05:31:56,12,07,1, 12.0,1,1, 9.610, 10501.752, 460.297, 52876.123 25/05/19,05:31:56,13,07,1, 12.0,1,1, 9.610, 10501.773, 460.322, 52876.003 25/05/19,05:31:56,14,07,1, 12.0,1,1, 9.610, 10501.773, 460.325, 52876.092 25/05/19,05:31:56,15,07,1, 12.0,1,1, 9.610, 10501.772, 460.315, 52876.061 25/05/19,05:31:56,16,07,1, 12.0,1,1, 9.610, 10501.758, 460.348, 52876.109 25/05/19,05:31:56,17,07,1, 12.0,1,1, 9.610, 10501.758, 460.329, 52876.146 25/05/19,05:31:56,18,07,1, 12.0,1,1, 9.610, 10501.799, 460.343, 52876.112 25/05/19,05:31:56,19,07,1, 12.0,1,1, 9.610, 10501.806, 460.338, 52876.167 25/05/19,05:31:57,00,07,1, 11.9,1,1, 9.612, 10501.801, 460.338, 52876.167 25/05/19,05:31:57,01,07,1, 11.9,1,1, 9.612, 10501.803, 460.346, 52876.109 25/05/19,05:31:57,02,07,1, 11.9,1,1, 9.612, 10501.807, 460.374, 52876.272 25/05/19,05:31:57,03,07,1, 11.9,1,1, 9.612, 10501.814, 460.386, 52876.347 25/05/19,05:31:57,04,07,1, 11.9,1,1, 9.612, 10501.821, 460.375, 52876.283 25/05/19,05:31:57,05,07,1, 11.9,1,1, 9.612, 10501.821, 460.393, 52876.346 25/05/19,05:31:57,06,07,1, 11.9,1,1, 9.612, 10501.801, 460.408, 52876.314 25/05/19,05:31:57,07,07,1, 11.9,1,1, 9.612, 10501.797, 460.420, 52876.276 25/05/19,05:31:57,08,07,1, 11.9,1,1, 9.612, 10501.818, 460.392, 52876.313 25/05/19,05:31:57,09,07,1, 11.9,1,1, 9.612, 10501.799, 460.422, 52876.375 25/05/19,05:31:57,10,07,1, 11.9,1,1, 9.612, 10501.834, 460.411, 52876.323 25/05/19,05:31:57,11,07,1, 11.9,1,1, 9.612, 10501.808, 460.417, 52876.286 25/05/19,05:31:57,12,07,1, 11.9,1,1, 9.612, 10501.810, 460.388, 52876.254 25/05/19,05:31:57,13,07,1, 11.9,1,1, 9.612, 10501.814, 460.403, 52876.321 25/05/19,05:31:57,14,07,1, 11.9,1,1, 9.612, 10501.828, 460.418, 52876.301 25/05/19,05:31:57,15,07,1, 11.9,1,1, 9.612, 10501.832, 460.404, 52876.379 25/05/19,05:31:57,16,07,1, 11.9,1,1, 9.612, 10501.839, 460.400, 52876.313 25/05/19,05:31:57,17,07,1, 11.9,1,1, 9.612, 10501.840, 460.411, 52876.314 25/05/19,05:31:57,18,07,1, 11.9,1,1, 9.612, 10501.828, 460.428, 52876.305 25/05/19,05:31:57,19,07,1, 11.9,1,1, 9.612, 10501.834, 460.410, 52876.332 25/05/19,05:31:58,00,07,1, 11.9,1,1, 9.612, 10501.834, 460.410, 52876.332 25/05/19,05:31:58,01,07,1, 11.9,1,1, 9.612, 10501.824, 460.413, 52876.393 25/05/19,05:31:58,02,07,1, 11.9,1,1, 9.612, 10501.844, 460.430, 52876.367 25/05/19,05:31:58,03,07,1, 11.9,1,1, 9.612, 10501.828, 460.457, 52876.321 25/05/19,05:31:58,04,07,1, 11.9,1,1, 9.612, 10501.860, 460.478, 52876.359 25/05/19,05:31:58,05,07,1, 11.9,1,1, 9.612, 10501.837, 460.454, 52876.371 25/05/19,05:31:58,06,07,1, 11.9,1,1, 9.612, 10501.843, 460.425, 52876.331 25/05/19,05:31:58,07,07,1, 11.9,1,1, 9.612, 10501.872, 460.467, 52876.218 25/05/19,05:31:58,08,07,1, 11.9,1,1, 9.612, 10501.847, 460.452, 52876.328 25/05/19,05:31:58,09,07,1, 11.9,1,1, 9.612, 10501.834, 460.458, 52876.353 25/05/19,05:31:58,10,07,1, 11.9,1,1, 9.612, 10501.866, 460.468, 52876.354 25/05/19,05:31:58,11,07,1, 11.9,1,1, 9.612, 10501.845, 460.452, 52876.300 25/05/19,05:31:58,12,07,1, 11.9,1,1, 9.612, 10501.837, 460.475, 52876.352 25/05/19,05:31:58,13,07,1, 11.9,1,1, 9.612, 10501.867, 460.455, 52876.335 25/05/19,05:31:58,14,07,1, 11.9,1,1, 9.612, 10501.851, 460.472, 52876.315 25/05/19,05:31:58,15,07,1, 11.9,1,1, 9.612, 10501.842, 460.466, 52876.320 25/05/19,05:31:58,16,07,1, 11.9,1,1, 9.612, 10501.863, 460.473, 52876.325 25/05/19,05:31:58,17,07,1, 11.9,1,1, 9.612, 10501.872, 460.470, 52876.353 25/05/19,05:31:58,18,07,1, 11.9,1,1, 9.612, 10501.853, 460.478, 52876.309 25/05/19,05:31:58,19,07,1, 11.9,1,1, 9.612, 10501.838, 460.489, 52876.384 25/05/19,05:31:59,00,06,1, 11.9,1,1, 9.610, 10501.834, 460.489, 52876.384 25/05/19,05:31:59,01,06,1, 11.9,1,1, 9.610, 10501.867, 460.498, 52876.384 25/05/19,05:31:59,02,06,1, 11.9,1,1, 9.610, 10501.849, 460.512, 52876.331 25/05/19,05:31:59,03,06,1, 11.9,1,1, 9.610, 10501.838, 460.495, 52876.333 25/05/19,05:31:59,04,06,1, 11.9,1,1, 9.610, 10501.851, 460.501, 52876.339 25/05/19,05:31:59,05,06,1, 11.9,1,1, 9.610, 10501.842, 460.504, 52876.328 25/05/19,05:31:59,06,06,1, 11.9,1,1, 9.610, 10501.827, 460.515, 52876.365 25/05/19,05:31:59,07,06,1, 11.9,1,1, 9.610, 10501.849, 460.503, 52876.367 25/05/19,05:31:59,08,06,1, 11.9,1,1, 9.610, 10501.848, 460.508, 52876.306 25/05/19,05:31:59,09,06,1, 11.9,1,1, 9.610, 10501.836, 460.521, 52876.328 25/05/19,05:31:59,10,06,1, 11.9,1,1, 9.610, 10501.848, 460.524, 52876.363 25/05/19,05:31:59,11,06,1, 11.9,1,1, 9.610, 10501.831, 460.504, 52876.352 25/05/19,05:31:59,12,06,1, 11.9,1,1, 9.610, 10501.842, 460.519, 52876.381 25/05/19,05:31:59,13,06,1, 11.9,1,1, 9.610, 10501.830, 460.522, 52876.356 25/05/19,05:31:59,14,06,1, 11.9,1,1, 9.610, 10501.837, 460.544, 52876.390 25/05/19,05:31:59,15,06,1, 11.9,1,1, 9.610, 10501.855, 460.540, 52876.426 25/05/19,05:31:59,16,06,1, 11.9,1,1, 9.610, 10501.827, 460.515, 52876.332 25/05/19,05:31:59,17,06,1, 11.9,1,1, 9.610, 10501.833, 460.531, 52876.433 25/05/19,05:31:59,18,06,1, 11.9,1,1, 9.610, 10501.859, 460.526, 52876.290 25/05/19,05:31:59,19,06,1, 11.9,1,1, 9.610, 10501.849, 460.523, 52876.366 25/05/19,05:32:00,00,07,1, 11.9,1,1, 9.610, 10501.842, 460.523, 52876.366 25/05/19,05:32:00,01,07,1, 11.9,1,1, 9.610, 10501.820, 460.525, 52876.361 25/05/19,05:32:00,02,07,1, 11.9,1,1, 9.610, 10501.818, 460.474, 52876.159 25/05/19,05:32:00,03,07,1, 11.9,1,1, 9.610, 10501.818, 460.491, 52876.213 25/05/19,05:32:00,04,07,1, 11.9,1,1, 9.610, 10501.807, 460.473, 52876.080 25/05/19,05:32:00,05,07,1, 11.9,1,1, 9.610, 10501.805, 460.506, 52876.143 25/05/19,05:32:00,06,07,1, 11.9,1,1, 9.610, 10501.825, 460.485, 52876.132 25/05/19,05:32:00,07,07,1, 11.9,1,1, 9.610, 10501.789, 460.530, 52876.179 25/05/19,05:32:00,08,07,1, 11.9,1,1, 9.610, 10501.807, 460.515, 52876.212 25/05/19,05:32:00,09,07,1, 11.9,1,1, 9.610, 10501.821, 460.502, 52876.165 25/05/19,05:32:00,10,07,1, 11.9,1,1, 9.610, 10501.778, 460.523, 52876.123 25/05/19,05:32:00,11,07,1, 11.9,1,1, 9.610, 10501.788, 460.520, 52876.154 25/05/19,05:32:00,12,07,1, 11.9,1,1, 9.610, 10501.809, 460.496, 52876.182 25/05/19,05:32:00,13,07,1, 11.9,1,1, 9.610, 10501.790, 460.505, 52876.191 25/05/19,05:32:00,14,07,1, 11.9,1,1, 9.610, 10501.804, 460.520, 52876.183 25/05/19,05:32:00,15,07,1, 11.9,1,1, 9.610, 10501.775, 460.518, 52876.185 25/05/19,05:32:00,16,07,1, 11.9,1,1, 9.610, 10501.778, 460.504, 52876.203 25/05/19,05:32:00,17,07,1, 11.9,1,1, 9.610, 10501.775, 460.502, 52876.213 25/05/19,05:32:00,18,07,1, 11.9,1,1, 9.610, 10501.804, 460.516, 52876.217 25/05/19,05:32:00,19,07,1, 11.9,1,1, 9.610, 10501.740, 460.527, 52876.414 25/05/19,05:32:01,00,07,1, 11.9,1,1, 9.611, 10501.734, 460.527, 52876.414 25/05/19,05:32:01,01,07,1, 11.9,1,1, 9.611, 10501.796, 460.518, 52876.210 25/05/19,05:32:01,02,07,1, 11.9,1,1, 9.611, 10501.805, 460.511, 52876.257 25/05/19,05:32:01,03,07,1, 11.9,1,1, 9.611, 10501.781, 460.512, 52876.234 25/05/19,05:32:01,04,07,1, 11.9,1,1, 9.611, 10501.775, 460.521, 52876.163 25/05/19,05:32:01,05,07,1, 11.9,1,1, 9.611, 10501.784, 460.533, 52876.197 25/05/19,05:32:01,06,07,1, 11.9,1,1, 9.611, 10501.771, 460.520, 52876.197 25/05/19,05:32:01,07,07,1, 11.9,1,1, 9.611, 10501.778, 460.522, 52876.200 25/05/19,05:32:01,08,07,1, 11.9,1,1, 9.611, 10501.773, 460.541, 52876.232 25/05/19,05:32:01,09,07,1, 11.9,1,1, 9.611, 10501.751, 460.547, 52876.197 25/05/19,05:32:01,10,07,1, 11.9,1,1, 9.611, 10501.768, 460.522, 52876.205 25/05/19,05:32:01,11,07,1, 11.9,1,1, 9.611, 10501.761, 460.549, 52876.316 25/05/19,05:32:01,12,07,1, 11.9,1,1, 9.611, 10501.763, 460.539, 52876.289 25/05/19,05:32:01,13,07,1, 11.9,1,1, 9.611, 10501.753, 460.523, 52876.240 25/05/19,05:32:01,14,07,1, 11.9,1,1, 9.611, 10501.751, 460.550, 52876.278 25/05/19,05:32:01,15,07,1, 11.9,1,1, 9.611, 10501.734, 460.550, 52876.224 25/05/19,05:32:01,16,07,1, 11.9,1,1, 9.611, 10501.740, 460.540, 52876.229 25/05/19,05:32:01,17,07,1, 11.9,1,1, 9.611, 10501.743, 460.531, 52876.238 25/05/19,05:32:01,18,07,1, 11.9,1,1, 9.611, 10501.724, 460.532, 52876.266 25/05/19,05:32:01,19,07,1, 11.9,1,1, 9.611, 10501.735, 460.525, 52876.252 25/05/19,05:32:02,00,06,1, 11.9,1,1, 9.611, 10501.734, 460.525, 52876.252 25/05/19,05:32:02,01,06,1, 11.9,1,1, 9.611, 10501.733, 460.539, 52876.221 25/05/19,05:32:02,02,06,1, 11.9,1,1, 9.611, 10501.704, 460.541, 52876.320 25/05/19,05:32:02,03,06,1, 11.9,1,1, 9.611, 10501.715, 460.537, 52876.241 25/05/19,05:32:02,04,06,1, 11.9,1,1, 9.611, 10501.706, 460.536, 52876.209 25/05/19,05:32:02,05,06,1, 11.9,1,1, 9.611, 10501.701, 460.554, 52876.220 25/05/19,05:32:02,06,06,1, 11.9,1,1, 9.611, 10501.714, 460.518, 52876.251 25/05/19,05:32:02,07,06,1, 11.9,1,1, 9.611, 10501.687, 460.538, 52876.238 25/05/19,05:32:02,08,06,1, 11.9,1,1, 9.611, 10501.678, 460.550, 52876.317 25/05/19,05:32:02,09,06,1, 11.9,1,1, 9.611, 10501.701, 460.520, 52876.190 25/05/19,05:32:02,10,06,1, 11.9,1,1, 9.611, 10501.689, 460.541, 52876.280 25/05/19,05:32:02,11,06,1, 11.9,1,1, 9.611, 10501.692, 460.541, 52876.244 25/05/19,05:32:02,12,06,1, 11.9,1,1, 9.611, 10501.660, 460.530, 52876.195 25/05/19,05:32:02,13,06,1, 11.9,1,1, 9.611, 10501.681, 460.546, 52876.271 25/05/19,05:32:02,14,06,1, 11.9,1,1, 9.611, 10501.673, 460.540, 52876.177 25/05/19,05:32:02,15,06,1, 11.9,1,1, 9.611, 10501.664, 460.513, 52876.260 25/05/19,05:32:02,16,06,1, 11.9,1,1, 9.611, 10501.651, 460.544, 52876.182 25/05/19,05:32:02,17,06,1, 11.9,1,1, 9.611, 10501.691, 460.512, 52876.204 25/05/19,05:32:02,18,06,1, 11.9,1,1, 9.611, 10501.656, 460.516, 52876.193 25/05/19,05:32:02,19,06,1, 11.9,1,1, 9.611, 10501.671, 460.526, 52876.220 25/05/19,05:32:03,00,06,1, 11.9,1,1, 9.611, 10501.667, 460.526, 52876.220 25/05/19,05:32:03,01,06,1, 11.9,1,1, 9.611, 10501.662, 460.529, 52876.319 25/05/19,05:32:03,02,06,1, 11.9,1,1, 9.611, 10501.636, 460.504, 52876.297 25/05/19,05:32:03,03,06,1, 11.9,1,1, 9.611, 10501.638, 460.524, 52876.274 25/05/19,05:32:03,04,06,1, 11.9,1,1, 9.611, 10501.638, 460.521, 52876.248 25/05/19,05:32:03,05,06,1, 11.9,1,1, 9.611, 10501.650, 460.532, 52876.275 25/05/19,05:32:03,06,06,1, 11.9,1,1, 9.611, 10501.613, 460.516, 52876.265 25/05/19,05:32:03,07,06,1, 11.9,1,1, 9.611, 10501.622, 460.534, 52876.255 25/05/19,05:32:03,08,06,1, 11.9,1,1, 9.611, 10501.620, 460.523, 52876.342 25/05/19,05:32:03,09,06,1, 11.9,1,1, 9.611, 10501.597, 460.515, 52876.241 25/05/19,05:32:03,10,06,1, 11.9,1,1, 9.611, 10501.606, 460.536, 52876.278 25/05/19,05:32:03,11,06,1, 11.9,1,1, 9.611, 10501.602, 460.521, 52876.272 25/05/19,05:32:03,12,06,1, 11.9,1,1, 9.611, 10501.591, 460.513, 52876.257 25/05/19,05:32:03,13,06,1, 11.9,1,1, 9.611, 10501.604, 460.520, 52876.308 25/05/19,05:32:03,14,06,1, 11.9,1,1, 9.611, 10501.592, 460.515, 52876.219 25/05/19,05:32:03,15,06,1, 11.9,1,1, 9.611, 10501.613, 460.523, 52876.255 25/05/19,05:32:03,16,06,1, 11.9,1,1, 9.611, 10501.600, 460.508, 52876.250 25/05/19,05:32:03,17,06,1, 11.9,1,1, 9.611, 10501.585, 460.495, 52876.255 25/05/19,05:32:03,18,06,1, 11.9,1,1, 9.611, 10501.542, 460.498, 52876.240 25/05/19,05:32:03,19,06,1, 11.9,1,1, 9.611, 10501.578, 460.511, 52876.290 25/05/19,05:32:04,00,06,1, 11.9,1,1, 9.610, 10501.575, 460.511, 52876.290 25/05/19,05:32:04,01,06,1, 11.9,1,1, 9.610, 10501.576, 460.521, 52876.304 25/05/19,05:32:04,02,06,1, 11.9,1,1, 9.610, 10501.545, 460.502, 52876.239 25/05/19,05:32:04,03,06,1, 11.9,1,1, 9.610, 10501.561, 460.501, 52876.258 25/05/19,05:32:04,04,06,1, 11.9,1,1, 9.610, 10501.530, 460.518, 52876.296 25/05/19,05:32:04,05,06,1, 11.9,1,1, 9.610, 10501.517, 460.511, 52876.319 25/05/19,05:32:04,06,06,1, 11.9,1,1, 9.610, 10501.532, 460.501, 52876.249 25/05/19,05:32:04,07,06,1, 11.9,1,1, 9.610, 10501.542, 460.504, 52876.229 25/05/19,05:32:04,08,06,1, 11.9,1,1, 9.610, 10501.528, 460.486, 52876.284 25/05/19,05:32:04,09,06,1, 11.9,1,1, 9.610, 10501.527, 460.492, 52876.315 25/05/19,05:32:04,10,06,1, 11.9,1,1, 9.610, 10501.498, 460.506, 52876.283 25/05/19,05:32:04,11,06,1, 11.9,1,1, 9.610, 10501.507, 460.509, 52876.270 25/05/19,05:32:04,12,06,1, 11.9,1,1, 9.610, 10501.499, 460.498, 52876.321 25/05/19,05:32:04,13,06,1, 11.9,1,1, 9.610, 10501.514, 460.490, 52876.310 25/05/19,05:32:04,14,06,1, 11.9,1,1, 9.610, 10501.462, 460.497, 52876.415 25/05/19,05:32:04,15,06,1, 11.9,1,1, 9.610, 10501.482, 460.501, 52876.330 25/05/19,05:32:04,16,06,1, 11.9,1,1, 9.610, 10501.493, 460.505, 52876.220 25/05/19,05:32:04,17,06,1, 11.9,1,1, 9.610, 10501.483, 460.508, 52876.268 25/05/19,05:32:04,18,06,1, 11.9,1,1, 9.610, 10501.473, 460.497, 52876.248 25/05/19,05:32:04,19,06,1, 11.9,1,1, 9.610, 10501.473, 460.505, 52876.261 25/05/19,05:32:05,00,07,1, 11.9,1,1, 9.612, 10501.467, 460.505, 52876.261 25/05/19,05:32:05,01,07,1, 11.9,1,1, 9.612, 10501.468, 460.502, 52876.303 25/05/19,05:32:05,02,07,1, 11.9,1,1, 9.612, 10501.470, 460.504, 52876.268 25/05/19,05:32:05,03,07,1, 11.9,1,1, 9.612, 10501.449, 460.497, 52876.267 25/05/19,05:32:05,04,07,1, 11.9,1,1, 9.612, 10501.434, 460.498, 52876.266 25/05/19,05:32:05,05,07,1, 11.9,1,1, 9.612, 10501.466, 460.490, 52876.215 25/05/19,05:32:05,06,07,1, 11.9,1,1, 9.612, 10501.431, 460.476, 52876.214 25/05/19,05:32:05,07,07,1, 11.9,1,1, 9.612, 10501.426, 460.497, 52876.294 25/05/19,05:32:05,08,07,1, 11.9,1,1, 9.612, 10501.406, 460.484, 52876.286 25/05/19,05:32:05,09,07,1, 11.9,1,1, 9.612, 10501.415, 460.485, 52876.215 25/05/19,05:32:05,10,07,1, 11.9,1,1, 9.612, 10501.423, 460.484, 52876.243 25/05/19,05:32:05,11,07,1, 11.9,1,1, 9.612, 10501.403, 460.473, 52876.220 25/05/19,05:32:05,12,07,1, 11.9,1,1, 9.612, 10501.410, 460.482, 52876.318 25/05/19,05:32:05,13,07,1, 11.9,1,1, 9.612, 10501.389, 460.505, 52876.325 25/05/19,05:32:05,14,07,1, 11.9,1,1, 9.612, 10501.411, 460.491, 52876.222 25/05/19,05:32:05,15,07,1, 11.9,1,1, 9.612, 10501.391, 460.491, 52876.278 25/05/19,05:32:05,16,07,1, 11.9,1,1, 9.612, 10501.403, 460.503, 52876.314 25/05/19,05:32:05,17,07,1, 11.9,1,1, 9.612, 10501.397, 460.477, 52876.299 25/05/19,05:32:05,18,07,1, 11.9,1,1, 9.612, 10501.366, 460.481, 52876.176 25/05/19,05:32:05,19,07,1, 11.9,1,1, 9.612, 10501.363, 460.486, 52876.309 25/05/19,05:32:06,00,07,1, 12.0,1,1, 9.611, 10501.359, 460.486, 52876.309 25/05/19,05:32:06,01,07,1, 12.0,1,1, 9.611, 10501.347, 460.491, 52876.291 25/05/19,05:32:06,02,07,1, 12.0,1,1, 9.611, 10501.348, 460.484, 52876.285 25/05/19,05:32:06,03,07,1, 12.0,1,1, 9.611, 10501.331, 460.487, 52876.235 25/05/19,05:32:06,04,07,1, 12.0,1,1, 9.611, 10501.336, 460.481, 52876.250 25/05/19,05:32:06,05,07,1, 12.0,1,1, 9.611, 10501.321, 460.500, 52876.262 25/05/19,05:32:06,06,07,1, 12.0,1,1, 9.611, 10501.315, 460.472, 52876.234 25/05/19,05:32:06,07,07,1, 12.0,1,1, 9.611, 10501.314, 460.467, 52876.305 25/05/19,05:32:06,08,07,1, 12.0,1,1, 9.611, 10501.304, 460.466, 52876.315 25/05/19,05:32:06,09,07,1, 12.0,1,1, 9.611, 10501.325, 460.456, 52876.221 25/05/19,05:32:06,10,07,1, 12.0,1,1, 9.611, 10501.287, 460.464, 52876.287 25/05/19,05:32:06,11,07,1, 12.0,1,1, 9.611, 10501.273, 460.470, 52876.290 25/05/19,05:32:06,12,07,1, 12.0,1,1, 9.611, 10501.303, 460.479, 52876.242 25/05/19,05:32:06,13,07,1, 12.0,1,1, 9.611, 10501.246, 460.477, 52876.308 25/05/19,05:32:06,14,07,1, 12.0,1,1, 9.611, 10501.265, 460.471, 52876.240 25/05/19,05:32:06,15,07,1, 12.0,1,1, 9.611, 10501.267, 460.470, 52876.227 25/05/19,05:32:06,16,07,1, 12.0,1,1, 9.611, 10501.243, 460.485, 52876.246 25/05/19,05:32:06,17,07,1, 12.0,1,1, 9.611, 10501.234, 460.470, 52876.239 25/05/19,05:32:06,18,07,1, 12.0,1,1, 9.611, 10501.212, 460.453, 52876.307 25/05/19,05:32:06,19,07,1, 12.0,1,1, 9.611, 10501.213, 460.455, 52876.243 25/05/19,05:32:07,00,07,1, 11.9,1,1, 9.610, 10501.208, 460.455, 52876.243 25/05/19,05:32:07,01,07,1, 11.9,1,1, 9.610, 10501.205, 460.448, 52876.168 25/05/19,05:32:07,02,07,1, 11.9,1,1, 9.610, 10501.193, 460.466, 52876.278 25/05/19,05:32:07,03,07,1, 11.9,1,1, 9.610, 10501.187, 460.476, 52876.227 25/05/19,05:32:07,04,07,1, 11.9,1,1, 9.610, 10501.166, 460.489, 52876.280 25/05/19,05:32:07,05,07,1, 11.9,1,1, 9.610, 10501.144, 460.447, 52876.278 25/05/19,05:32:07,06,07,1, 11.9,1,1, 9.610, 10501.129, 460.450, 52876.284 25/05/19,05:32:07,07,07,1, 11.9,1,1, 9.610, 10501.148, 460.463, 52876.302 25/05/19,05:32:07,08,07,1, 11.9,1,1, 9.610, 10501.135, 460.464, 52876.292 25/05/19,05:32:07,09,07,1, 11.9,1,1, 9.610, 10501.101, 460.458, 52876.293 25/05/19,05:32:07,10,07,1, 11.9,1,1, 9.610, 10501.117, 460.452, 52876.275 25/05/19,05:32:07,11,07,1, 11.9,1,1, 9.610, 10501.079, 460.466, 52876.253 25/05/19,05:32:07,12,07,1, 11.9,1,1, 9.610, 10501.091, 460.467, 52876.260 25/05/19,05:32:07,13,07,1, 11.9,1,1, 9.610, 10501.083, 460.436, 52876.254 25/05/19,05:32:07,14,07,1, 11.9,1,1, 9.610, 10501.075, 460.477, 52876.314 25/05/19,05:32:07,15,07,1, 11.9,1,1, 9.610, 10501.056, 460.466, 52876.346 25/05/19,05:32:07,16,07,1, 11.9,1,1, 9.610, 10501.057, 460.460, 52876.228 25/05/19,05:32:07,17,07,1, 11.9,1,1, 9.610, 10501.042, 460.451, 52876.288 25/05/19,05:32:07,18,07,1, 11.9,1,1, 9.610, 10501.040, 460.452, 52876.329 25/05/19,05:32:07,19,07,1, 11.9,1,1, 9.610, 10501.014, 460.457, 52876.294 25/05/19,05:32:08,00,07,1, 11.9,1,1, 9.610, 10501.008, 460.457, 52876.294 25/05/19,05:32:08,01,07,1, 11.9,1,1, 9.610, 10500.996, 460.439, 52876.289 25/05/19,05:32:08,02,07,1, 11.9,1,1, 9.610, 10500.990, 460.467, 52876.278 25/05/19,05:32:08,03,07,1, 11.9,1,1, 9.610, 10500.975, 460.452, 52876.308 25/05/19,05:32:08,04,07,1, 11.9,1,1, 9.610, 10500.969, 460.464, 52876.285 25/05/19,05:32:08,05,07,1, 11.9,1,1, 9.610, 10500.963, 460.448, 52876.330 25/05/19,05:32:08,06,07,1, 11.9,1,1, 9.610, 10500.939, 460.445, 52876.326 25/05/19,05:32:08,07,07,1, 11.9,1,1, 9.610, 10500.968, 460.472, 52876.303 25/05/19,05:32:08,08,07,1, 11.9,1,1, 9.610, 10500.928, 460.471, 52876.307 25/05/19,05:32:08,09,07,1, 11.9,1,1, 9.610, 10500.898, 460.476, 52876.274 25/05/19,05:32:08,10,07,1, 11.9,1,1, 9.610, 10500.918, 460.466, 52876.279 25/05/19,05:32:08,11,07,1, 11.9,1,1, 9.610, 10500.907, 460.479, 52876.350 25/05/19,05:32:08,12,07,1, 11.9,1,1, 9.610, 10500.911, 460.474, 52876.290 25/05/19,05:32:08,13,07,1, 11.9,1,1, 9.610, 10500.890, 460.462, 52876.300 25/05/19,05:32:08,14,07,1, 11.9,1,1, 9.610, 10500.892, 460.481, 52876.312 25/05/19,05:32:08,15,07,1, 11.9,1,1, 9.610, 10500.881, 460.475, 52876.348 25/05/19,05:32:08,16,07,1, 11.9,1,1, 9.610, 10500.886, 460.475, 52876.333 25/05/19,05:32:08,17,07,1, 11.9,1,1, 9.610, 10500.876, 460.499, 52876.277 25/05/19,05:32:08,18,07,1, 11.9,1,1, 9.610, 10500.853, 460.520, 52876.367 25/05/19,05:32:08,19,07,1, 11.9,1,1, 9.610, 10500.850, 460.504, 52876.295 25/05/19,05:32:09,00,07,1, 11.9,1,1, 9.611, 10500.849, 460.504, 52876.295 25/05/19,05:32:09,01,07,1, 11.9,1,1, 9.611, 10500.838, 460.513, 52876.366 25/05/19,05:32:09,02,07,1, 11.9,1,1, 9.611, 10500.841, 460.488, 52876.346 25/05/19,05:32:09,03,07,1, 11.9,1,1, 9.611, 10500.821, 460.485, 52876.238 25/05/19,05:32:09,04,07,1, 11.9,1,1, 9.611, 10500.792, 460.503, 52876.385 25/05/19,05:32:09,05,07,1, 11.9,1,1, 9.611, 10500.801, 460.504, 52876.300 25/05/19,05:32:09,06,07,1, 11.9,1,1, 9.611, 10500.761, 460.531, 52876.300 25/05/19,05:32:09,07,07,1, 11.9,1,1, 9.611, 10500.787, 460.529, 52876.357 25/05/19,05:32:09,08,07,1, 11.9,1,1, 9.611, 10500.796, 460.544, 52876.348 25/05/19,05:32:09,09,07,1, 11.9,1,1, 9.611, 10500.775, 460.514, 52876.295 25/05/19,05:32:09,10,07,1, 11.9,1,1, 9.611, 10500.766, 460.558, 52876.310 25/05/19,05:32:09,11,07,1, 11.9,1,1, 9.611, 10500.786, 460.524, 52876.349 25/05/19,05:32:09,12,07,1, 11.9,1,1, 9.611, 10500.753, 460.512, 52876.341 25/05/19,05:32:09,13,07,1, 11.9,1,1, 9.611, 10500.781, 460.553, 52876.325 25/05/19,05:32:09,14,07,1, 11.9,1,1, 9.611, 10500.767, 460.530, 52876.316 25/05/19,05:32:09,15,07,1, 11.9,1,1, 9.611, 10500.729, 460.540, 52876.339 25/05/19,05:32:09,16,07,1, 11.9,1,1, 9.611, 10500.734, 460.552, 52876.332 25/05/19,05:32:09,17,07,1, 11.9,1,1, 9.611, 10500.726, 460.548, 52876.347 25/05/19,05:32:09,18,07,1, 11.9,1,1, 9.611, 10500.751, 460.541, 52876.351 25/05/19,05:32:09,19,07,1, 11.9,1,1, 9.611, 10500.729, 460.544, 52876.275 25/05/19,05:32:10,00,07,1, 11.9,1,1, 9.610, 10500.724, 460.544, 52876.275 25/05/19,05:32:10,01,07,1, 11.9,1,1, 9.610, 10500.721, 460.548, 52876.291 25/05/19,05:32:10,02,07,1, 11.9,1,1, 9.610, 10500.706, 460.538, 52876.306 25/05/19,05:32:10,03,07,1, 11.9,1,1, 9.610, 10500.697, 460.545, 52876.353 25/05/19,05:32:10,04,07,1, 11.9,1,1, 9.610, 10500.682, 460.552, 52876.354 25/05/19,05:32:10,05,07,1, 11.9,1,1, 9.610, 10500.706, 460.554, 52876.257 25/05/19,05:32:10,06,07,1, 11.9,1,1, 9.610, 10500.670, 460.549, 52876.314 25/05/19,05:32:10,07,07,1, 11.9,1,1, 9.610, 10500.659, 460.546, 52876.285 25/05/19,05:32:10,08,07,1, 11.9,1,1, 9.610, 10500.645, 460.568, 52876.335 25/05/19,05:32:10,09,07,1, 11.9,1,1, 9.610, 10500.643, 460.588, 52876.528 25/05/19,05:32:10,10,07,1, 11.9,1,1, 9.610, 10500.677, 460.584, 52876.345 25/05/19,05:32:10,11,07,1, 11.9,1,1, 9.610, 10500.662, 460.561, 52876.313 25/05/19,05:32:10,12,07,1, 11.9,1,1, 9.610, 10500.644, 460.579, 52876.366 25/05/19,05:32:10,13,07,1, 11.9,1,1, 9.610, 10500.677, 460.574, 52876.284 25/05/19,05:32:10,14,07,1, 11.9,1,1, 9.610, 10500.609, 460.594, 52876.268 25/05/19,05:32:10,15,07,1, 11.9,1,1, 9.610, 10500.628, 460.622, 52876.291 25/05/19,05:32:10,16,07,1, 11.9,1,1, 9.610, 10500.631, 460.606, 52876.328 25/05/19,05:32:10,17,07,1, 11.9,1,1, 9.610, 10500.616, 460.616, 52876.261 25/05/19,05:32:10,18,07,1, 11.9,1,1, 9.610, 10500.618, 460.615, 52876.284 25/05/19,05:32:10,19,07,1, 11.9,1,1, 9.610, 10500.640, 460.600, 52876.339 25/05/19,05:32:11,00,07,1, 11.9,1,1, 9.612, 10500.633, 460.600, 52876.339 25/05/19,05:32:11,01,07,1, 11.9,1,1, 9.612, 10500.626, 460.599, 52876.298 25/05/19,05:32:11,02,07,1, 11.9,1,1, 9.612, 10500.627, 460.628, 52876.156 25/05/19,05:32:11,03,07,1, 11.9,1,1, 9.612, 10500.620, 460.650, 52876.413 25/05/19,05:32:11,04,07,1, 11.9,1,1, 9.612, 10500.626, 460.632, 52876.274 25/05/19,05:32:11,05,07,1, 11.9,1,1, 9.612, 10500.608, 460.640, 52876.310 25/05/19,05:32:11,06,07,1, 11.9,1,1, 9.612, 10500.618, 460.653, 52876.302 25/05/19,05:32:11,07,07,1, 11.9,1,1, 9.612, 10500.615, 460.626, 52876.283 25/05/19,05:32:11,08,07,1, 11.9,1,1, 9.612, 10500.575, 460.635, 52876.365 25/05/19,05:32:11,09,07,1, 11.9,1,1, 9.612, 10500.566, 460.647, 52876.324 25/05/19,05:32:11,10,07,1, 11.9,1,1, 9.612, 10500.586, 460.639, 52876.298 25/05/19,05:32:11,11,07,1, 11.9,1,1, 9.612, 10500.576, 460.657, 52876.307 25/05/19,05:32:11,12,07,1, 11.9,1,1, 9.612, 10500.574, 460.648, 52876.378 25/05/19,05:32:11,13,07,1, 11.9,1,1, 9.612, 10500.584, 460.623, 52876.338 25/05/19,05:32:11,14,07,1, 11.9,1,1, 9.612, 10500.589, 460.637, 52876.338 25/05/19,05:32:11,15,07,1, 11.9,1,1, 9.612, 10500.533, 460.653, 52876.297 25/05/19,05:32:11,16,07,1, 11.9,1,1, 9.612, 10500.558, 460.664, 52876.284 25/05/19,05:32:11,17,07,1, 11.9,1,1, 9.612, 10500.551, 460.689, 52876.419 25/05/19,05:32:11,18,07,1, 11.9,1,1, 9.612, 10500.531, 460.682, 52876.333 25/05/19,05:32:11,19,07,1, 11.9,1,1, 9.612, 10500.578, 460.683, 52876.247 25/05/19,05:32:12,00,07,1, 12.0,1,1, 9.612, 10500.574, 460.683, 52876.247 25/05/19,05:32:12,01,07,1, 12.0,1,1, 9.612, 10500.557, 460.679, 52876.357 25/05/19,05:32:12,02,07,1, 12.0,1,1, 9.612, 10500.559, 460.698, 52876.292 25/05/19,05:32:12,03,07,1, 12.0,1,1, 9.612, 10500.565, 460.661, 52876.323 25/05/19,05:32:12,04,07,1, 12.0,1,1, 9.612, 10500.548, 460.694, 52876.297 25/05/19,05:32:12,05,07,1, 12.0,1,1, 9.612, 10500.539, 460.692, 52876.364 25/05/19,05:32:12,06,07,1, 12.0,1,1, 9.612, 10500.517, 460.694, 52876.402 25/05/19,05:32:12,07,07,1, 12.0,1,1, 9.612, 10500.522, 460.700, 52876.323 25/05/19,05:32:12,08,07,1, 12.0,1,1, 9.612, 10500.531, 460.714, 52876.289 25/05/19,05:32:12,09,07,1, 12.0,1,1, 9.612, 10500.512, 460.719, 52876.360 25/05/19,05:32:12,10,07,1, 12.0,1,1, 9.612, 10500.535, 460.725, 52876.363 25/05/19,05:32:12,11,07,1, 12.0,1,1, 9.612, 10500.527, 460.738, 52876.317 25/05/19,05:32:12,12,07,1, 12.0,1,1, 9.612, 10500.538, 460.723, 52876.328 25/05/19,05:32:12,13,07,1, 12.0,1,1, 9.612, 10500.536, 460.728, 52876.338 25/05/19,05:32:12,14,07,1, 12.0,1,1, 9.612, 10500.506, 460.723, 52876.357 25/05/19,05:32:12,15,07,1, 12.0,1,1, 9.612, 10500.504, 460.729, 52876.339 25/05/19,05:32:12,16,07,1, 12.0,1,1, 9.612, 10500.539, 460.728, 52876.385 25/05/19,05:32:12,17,07,1, 12.0,1,1, 9.612, 10500.528, 460.742, 52876.343 25/05/19,05:32:12,18,07,1, 12.0,1,1, 9.612, 10500.511, 460.725, 52876.378 25/05/19,05:32:12,19,07,1, 12.0,1,1, 9.612, 10500.524, 460.763, 52876.413 25/05/19,05:32:13,00,07,1, 11.9,1,1, 9.611, 10500.524, 460.763, 52876.413 25/05/19,05:32:13,01,07,1, 11.9,1,1, 9.611, 10500.548, 460.775, 52876.402 25/05/19,05:32:13,02,07,1, 11.9,1,1, 9.611, 10500.537, 460.747, 52876.351 25/05/19,05:32:13,03,07,1, 11.9,1,1, 9.611, 10500.527, 460.749, 52876.302 25/05/19,05:32:13,04,07,1, 11.9,1,1, 9.611, 10500.503, 460.782, 52876.410 25/05/19,05:32:13,05,07,1, 11.9,1,1, 9.611, 10500.505, 460.784, 52876.359 25/05/19,05:32:13,06,07,1, 11.9,1,1, 9.611, 10500.523, 460.779, 52876.386 25/05/19,05:32:13,07,07,1, 11.9,1,1, 9.611, 10500.481, 460.760, 52876.376 25/05/19,05:32:13,08,07,1, 11.9,1,1, 9.611, 10500.528, 460.784, 52876.380 25/05/19,05:32:13,09,07,1, 11.9,1,1, 9.611, 10500.527, 460.789, 52876.392 25/05/19,05:32:13,10,07,1, 11.9,1,1, 9.611, 10500.537, 460.771, 52876.373 25/05/19,05:32:13,11,07,1, 11.9,1,1, 9.611, 10500.533, 460.788, 52876.338 25/05/19,05:32:13,12,07,1, 11.9,1,1, 9.611, 10500.503, 460.801, 52876.333 25/05/19,05:32:13,13,07,1, 11.9,1,1, 9.611, 10500.512, 460.804, 52876.405 25/05/19,05:32:13,14,07,1, 11.9,1,1, 9.611, 10500.512, 460.819, 52876.404 25/05/19,05:32:13,15,07,1, 11.9,1,1, 9.611, 10500.502, 460.813, 52876.401 25/05/19,05:32:13,16,07,1, 11.9,1,1, 9.611, 10500.527, 460.816, 52876.335 25/05/19,05:32:13,17,07,1, 11.9,1,1, 9.611, 10500.529, 460.843, 52876.411 25/05/19,05:32:13,18,07,1, 11.9,1,1, 9.611, 10500.516, 460.850, 52876.420 25/05/19,05:32:13,19,07,1, 11.9,1,1, 9.611, 10500.556, 460.830, 52876.387 25/05/19,05:32:14,00,06,1, 11.9,1,1, 9.612, 10500.549, 460.830, 52876.387 25/05/19,05:32:14,01,06,1, 11.9,1,1, 9.612, 10500.527, 460.873, 52876.397 25/05/19,05:32:14,02,06,1, 11.9,1,1, 9.612, 10500.557, 460.842, 52876.370 25/05/19,05:32:14,03,06,1, 11.9,1,1, 9.612, 10500.527, 460.860, 52876.361 25/05/19,05:32:14,04,06,1, 11.9,1,1, 9.612, 10500.524, 460.842, 52876.354 25/05/19,05:32:14,05,06,1, 11.9,1,1, 9.612, 10500.536, 460.855, 52876.387 25/05/19,05:32:14,06,06,1, 11.9,1,1, 9.612, 10500.531, 460.842, 52876.389 25/05/19,05:32:14,07,06,1, 11.9,1,1, 9.612, 10500.529, 460.853, 52876.397 25/05/19,05:32:14,08,06,1, 11.9,1,1, 9.612, 10500.536, 460.869, 52876.364 25/05/19,05:32:14,09,06,1, 11.9,1,1, 9.612, 10500.541, 460.874, 52876.379 25/05/19,05:32:14,10,06,1, 11.9,1,1, 9.612, 10500.571, 460.875, 52876.391 25/05/19,05:32:14,11,06,1, 11.9,1,1, 9.612, 10500.544, 460.887, 52876.383 25/05/19,05:32:14,12,06,1, 11.9,1,1, 9.612, 10500.577, 460.894, 52876.397 25/05/19,05:32:14,13,06,1, 11.9,1,1, 9.612, 10500.566, 460.893, 52876.362 25/05/19,05:32:14,14,06,1, 11.9,1,1, 9.612, 10500.567, 460.908, 52876.378 25/05/19,05:32:14,15,06,1, 11.9,1,1, 9.612, 10500.565, 460.881, 52876.343 25/05/19,05:32:14,16,06,1, 11.9,1,1, 9.612, 10500.533, 460.907, 52876.366 25/05/19,05:32:14,17,06,1, 11.9,1,1, 9.612, 10500.569, 460.896, 52876.332 25/05/19,05:32:14,18,06,1, 11.9,1,1, 9.612, 10500.585, 460.931, 52876.425 25/05/19,05:32:14,19,06,1, 11.9,1,1, 9.612, 10500.595, 460.918, 52876.327 25/05/19,05:32:15,00,06,1, 12.0,1,1, 9.610, 10500.591, 460.918, 52876.327 25/05/19,05:32:15,01,06,1, 12.0,1,1, 9.610, 10500.600, 460.926, 52876.335 25/05/19,05:32:15,02,06,1, 12.0,1,1, 9.610, 10500.601, 460.938, 52876.407 25/05/19,05:32:15,03,06,1, 12.0,1,1, 9.610, 10500.597, 460.935, 52876.330 25/05/19,05:32:15,04,06,1, 12.0,1,1, 9.610, 10500.604, 460.938, 52876.379 25/05/19,05:32:15,05,06,1, 12.0,1,1, 9.610, 10500.621, 460.924, 52876.321 25/05/19,05:32:15,06,06,1, 12.0,1,1, 9.610, 10500.596, 460.933, 52876.370 25/05/19,05:32:15,07,06,1, 12.0,1,1, 9.610, 10500.602, 460.960, 52876.339 25/05/19,05:32:15,08,06,1, 12.0,1,1, 9.610, 10500.638, 460.953, 52876.371 25/05/19,05:32:15,09,06,1, 12.0,1,1, 9.610, 10500.614, 460.944, 52876.411 25/05/19,05:32:15,10,06,1, 12.0,1,1, 9.610, 10500.628, 460.935, 52876.278 25/05/19,05:32:15,11,06,1, 12.0,1,1, 9.610, 10500.619, 460.933, 52876.329 25/05/19,05:32:15,12,06,1, 12.0,1,1, 9.610, 10500.627, 460.935, 52876.344 25/05/19,05:32:15,13,06,1, 12.0,1,1, 9.610, 10500.638, 460.946, 52876.359 25/05/19,05:32:15,14,06,1, 12.0,1,1, 9.610, 10500.617, 460.944, 52876.400 25/05/19,05:32:15,15,06,1, 12.0,1,1, 9.610, 10500.619, 460.925, 52876.399 25/05/19,05:32:15,16,06,1, 12.0,1,1, 9.610, 10500.649, 460.947, 52876.343 25/05/19,05:32:15,17,06,1, 12.0,1,1, 9.610, 10500.658, 460.939, 52876.346 25/05/19,05:32:15,18,06,1, 12.0,1,1, 9.610, 10500.651, 460.946, 52876.365 25/05/19,05:32:15,19,06,1, 12.0,1,1, 9.610, 10500.669, 460.963, 52876.352 25/05/19,05:32:16,00,06,1, 11.9,1,1, 9.610, 10500.666, 460.963, 52876.352 25/05/19,05:32:16,01,06,1, 11.9,1,1, 9.610, 10500.660, 460.990, 52876.392 25/05/19,05:32:16,02,06,1, 11.9,1,1, 9.610, 10500.694, 460.992, 52876.339 25/05/19,05:32:16,03,06,1, 11.9,1,1, 9.610, 10500.691, 460.998, 52876.316 25/05/19,05:32:16,04,06,1, 11.9,1,1, 9.610, 10500.668, 460.971, 52876.329 25/05/19,05:32:16,05,06,1, 11.9,1,1, 9.610, 10500.704, 460.994, 52876.379 25/05/19,05:32:16,06,06,1, 11.9,1,1, 9.610, 10500.698, 460.983, 52876.315 25/05/19,05:32:16,07,06,1, 11.9,1,1, 9.610, 10500.714, 461.016, 52876.390 25/05/19,05:32:16,08,06,1, 11.9,1,1, 9.610, 10500.731, 461.024, 52876.373 25/05/19,05:32:16,09,06,1, 11.9,1,1, 9.610, 10500.713, 460.995, 52876.308 25/05/19,05:32:16,10,06,1, 11.9,1,1, 9.610, 10500.727, 461.016, 52876.388 25/05/19,05:32:16,11,06,1, 11.9,1,1, 9.610, 10500.757, 461.029, 52876.346 25/05/19,05:32:16,12,06,1, 11.9,1,1, 9.610, 10500.740, 461.006, 52876.329 25/05/19,05:32:16,13,06,1, 11.9,1,1, 9.610, 10500.733, 461.029, 52876.361 25/05/19,05:32:16,14,06,1, 11.9,1,1, 9.610, 10500.745, 461.020, 52876.287 25/05/19,05:32:16,15,06,1, 11.9,1,1, 9.610, 10500.746, 461.027, 52876.330 25/05/19,05:32:16,16,06,1, 11.9,1,1, 9.610, 10500.749, 461.009, 52876.373 25/05/19,05:32:16,17,06,1, 11.9,1,1, 9.610, 10500.761, 461.013, 52876.385 25/05/19,05:32:16,18,06,1, 11.9,1,1, 9.610, 10500.779, 461.022, 52876.341 25/05/19,05:32:16,19,06,1, 11.9,1,1, 9.610, 10500.775, 461.022, 52876.325 25/05/19,05:32:17,00,06,1, 11.9,1,1, 9.614, 10500.774, 461.022, 52876.325 25/05/19,05:32:17,01,06,1, 11.9,1,1, 9.614, 10500.812, 461.033, 52876.348 25/05/19,05:32:17,02,06,1, 11.9,1,1, 9.614, 10500.772, 461.043, 52876.363 25/05/19,05:32:17,03,06,1, 11.9,1,1, 9.614, 10500.807, 461.007, 52876.342 25/05/19,05:32:17,04,06,1, 11.9,1,1, 9.614, 10500.788, 461.040, 52876.346 25/05/19,05:32:17,05,06,1, 11.9,1,1, 9.614, 10500.799, 461.039, 52876.380 25/05/19,05:32:17,06,06,1, 11.9,1,1, 9.614, 10500.785, 461.048, 52876.390 25/05/19,05:32:17,07,06,1, 11.9,1,1, 9.614, 10500.801, 461.045, 52876.338 25/05/19,05:32:17,08,06,1, 11.9,1,1, 9.614, 10500.829, 461.048, 52876.405 25/05/19,05:32:17,09,06,1, 11.9,1,1, 9.614, 10500.820, 461.050, 52876.353 25/05/19,05:32:17,10,06,1, 11.9,1,1, 9.614, 10500.826, 461.053, 52876.256 25/05/19,05:32:17,11,06,1, 11.9,1,1, 9.614, 10500.838, 461.063, 52876.336 25/05/19,05:32:17,12,06,1, 11.9,1,1, 9.614, 10500.871, 461.051, 52876.357 25/05/19,05:32:17,13,06,1, 11.9,1,1, 9.614, 10500.845, 461.048, 52876.367 25/05/19,05:32:17,14,06,1, 11.9,1,1, 9.614, 10500.851, 461.075, 52876.341 25/05/19,05:32:17,15,06,1, 11.9,1,1, 9.614, 10500.837, 461.058, 52876.356 25/05/19,05:32:17,16,06,1, 11.9,1,1, 9.614, 10500.855, 461.070, 52876.386 25/05/19,05:32:17,17,06,1, 11.9,1,1, 9.614, 10500.859, 461.081, 52876.301 25/05/19,05:32:17,18,06,1, 11.9,1,1, 9.614, 10500.873, 461.075, 52876.344 25/05/19,05:32:17,19,06,1, 11.9,1,1, 9.614, 10500.867, 461.058, 52876.337 25/05/19,05:32:18,00,05,1, 11.9,1,1, 9.613, 10500.866, 461.058, 52876.337 25/05/19,05:32:18,01,05,1, 11.9,1,1, 9.613, 10500.876, 461.078, 52876.360 25/05/19,05:32:18,02,05,1, 11.9,1,1, 9.613, 10500.884, 461.102, 52876.329 25/05/19,05:32:18,03,05,1, 11.9,1,1, 9.613, 10500.900, 461.080, 52876.348 25/05/19,05:32:18,04,05,1, 11.9,1,1, 9.613, 10500.889, 461.068, 52876.334 25/05/19,05:32:18,05,05,1, 11.9,1,1, 9.613, 10500.908, 461.090, 52876.366 25/05/19,05:32:18,06,05,1, 11.9,1,1, 9.613, 10500.891, 461.086, 52876.316 25/05/19,05:32:18,07,05,1, 11.9,1,1, 9.613, 10500.897, 461.086, 52876.328 25/05/19,05:32:18,08,05,1, 11.9,1,1, 9.613, 10500.903, 461.075, 52876.336 25/05/19,05:32:18,09,05,1, 11.9,1,1, 9.613, 10500.927, 461.095, 52876.299 25/05/19,05:32:18,10,05,1, 11.9,1,1, 9.613, 10500.935, 461.098, 52876.299 25/05/19,05:32:18,11,05,1, 11.9,1,1, 9.613, 10500.927, 461.075, 52876.367 25/05/19,05:32:18,12,05,1, 11.9,1,1, 9.613, 10500.921, 461.073, 52876.333 25/05/19,05:32:18,13,05,1, 11.9,1,1, 9.613, 10500.935, 461.096, 52876.455 25/05/19,05:32:18,14,05,1, 11.9,1,1, 9.613, 10500.919, 461.095, 52876.381 25/05/19,05:32:18,15,05,1, 11.9,1,1, 9.613, 10500.954, 461.095, 52876.336 25/05/19,05:32:18,16,05,1, 11.9,1,1, 9.613, 10500.953, 461.110, 52876.403 25/05/19,05:32:18,17,05,1, 11.9,1,1, 9.613, 10500.955, 461.076, 52876.299 25/05/19,05:32:18,18,05,1, 11.9,1,1, 9.613, 10500.978, 461.106, 52876.298 25/05/19,05:32:18,19,05,1, 11.9,1,1, 9.613, 10500.952, 461.091, 52876.300 25/05/19,05:32:19,00,06,1, 12.0,1,1, 9.613, 10500.950, 461.091, 52876.300 25/05/19,05:32:19,01,06,1, 12.0,1,1, 9.613, 10500.963, 461.111, 52876.311 25/05/19,05:32:19,02,06,1, 12.0,1,1, 9.613, 10500.974, 461.117, 52876.370 25/05/19,05:32:19,03,06,1, 12.0,1,1, 9.613, 10500.983, 461.114, 52876.373 25/05/19,05:32:19,04,06,1, 12.0,1,1, 9.613, 10500.978, 461.122, 52876.284 25/05/19,05:32:19,05,06,1, 12.0,1,1, 9.613, 10501.007, 461.117, 52876.330 25/05/19,05:32:19,06,06,1, 12.0,1,1, 9.613, 10500.991, 461.136, 52876.309 25/05/19,05:32:19,07,06,1, 12.0,1,1, 9.613, 10501.018, 461.143, 52876.370 25/05/19,05:32:19,08,06,1, 12.0,1,1, 9.613, 10501.036, 461.098, 52876.307 25/05/19,05:32:19,09,06,1, 12.0,1,1, 9.613, 10501.007, 461.117, 52876.347 25/05/19,05:32:19,10,06,1, 12.0,1,1, 9.613, 10501.021, 461.113, 52876.317 25/05/19,05:32:19,11,06,1, 12.0,1,1, 9.613, 10501.027, 461.124, 52876.327 25/05/19,05:32:19,12,06,1, 12.0,1,1, 9.613, 10501.029, 461.109, 52876.306 25/05/19,05:32:19,13,06,1, 12.0,1,1, 9.613, 10501.033, 461.120, 52876.305 25/05/19,05:32:19,14,06,1, 12.0,1,1, 9.613, 10501.068, 461.145, 52876.308 25/05/19,05:32:19,15,06,1, 12.0,1,1, 9.613, 10501.047, 461.146, 52876.302 25/05/19,05:32:19,16,06,1, 12.0,1,1, 9.613, 10501.071, 461.140, 52876.339 25/05/19,05:32:19,17,06,1, 12.0,1,1, 9.613, 10501.058, 461.129, 52876.337 25/05/19,05:32:19,18,06,1, 12.0,1,1, 9.613, 10501.082, 461.131, 52876.316 25/05/19,05:32:19,19,06,1, 12.0,1,1, 9.613, 10501.051, 461.136, 52876.300 25/05/19,05:32:20,00,05,1, 11.9,1,1, 9.611, 10501.050, 461.136, 52876.300 25/05/19,05:32:20,01,05,1, 11.9,1,1, 9.611, 10501.080, 461.145, 52876.363 25/05/19,05:32:20,02,05,1, 11.9,1,1, 9.611, 10501.095, 461.130, 52876.264 25/05/19,05:32:20,03,05,1, 11.9,1,1, 9.611, 10501.100, 461.123, 52876.284 25/05/19,05:32:20,04,05,1, 11.9,1,1, 9.611, 10501.085, 461.123, 52876.321 25/05/19,05:32:20,05,05,1, 11.9,1,1, 9.611, 10501.112, 461.124, 52876.310 25/05/19,05:32:20,06,05,1, 11.9,1,1, 9.611, 10501.125, 461.152, 52876.329 25/05/19,05:32:20,07,05,1, 11.9,1,1, 9.611, 10501.079, 461.157, 52876.324 25/05/19,05:32:20,08,05,1, 11.9,1,1, 9.611, 10501.147, 461.148, 52876.340 25/05/19,05:32:20,09,05,1, 11.9,1,1, 9.611, 10501.134, 461.142, 52876.361 25/05/19,05:32:20,10,05,1, 11.9,1,1, 9.611, 10501.133, 461.151, 52876.326 25/05/19,05:32:20,11,05,1, 11.9,1,1, 9.611, 10501.139, 461.133, 52876.302 25/05/19,05:32:20,12,05,1, 11.9,1,1, 9.611, 10501.142, 461.127, 52876.331 25/05/19,05:32:20,13,05,1, 11.9,1,1, 9.611, 10501.153, 461.143, 52876.290 25/05/19,05:32:20,14,05,1, 11.9,1,1, 9.611, 10501.176, 461.159, 52876.358 25/05/19,05:32:20,15,05,1, 11.9,1,1, 9.611, 10501.167, 461.164, 52876.315 25/05/19,05:32:20,16,05,1, 11.9,1,1, 9.611, 10501.189, 461.152, 52876.309 25/05/19,05:32:20,17,05,1, 11.9,1,1, 9.611, 10501.195, 461.140, 52876.285 25/05/19,05:32:20,18,05,1, 11.9,1,1, 9.611, 10501.165, 461.149, 52876.298 25/05/19,05:32:20,19,05,1, 11.9,1,1, 9.611, 10501.195, 461.151, 52876.324 25/05/19,05:32:21,00,05,1, 11.9,1,1, 9.614, 10501.192, 461.151, 52876.324 25/05/19,05:32:21,01,05,1, 11.9,1,1, 9.614, 10501.194, 461.167, 52876.316 25/05/19,05:32:21,02,05,1, 11.9,1,1, 9.614, 10501.213, 461.136, 52876.307 25/05/19,05:32:21,03,05,1, 11.9,1,1, 9.614, 10501.205, 461.176, 52876.306 25/05/19,05:32:21,04,05,1, 11.9,1,1, 9.614, 10501.164, 461.166, 52876.294 25/05/19,05:32:21,05,05,1, 11.9,1,1, 9.614, 10501.213, 461.167, 52876.304 25/05/19,05:32:21,06,05,1, 11.9,1,1, 9.614, 10501.232, 461.166, 52876.271 25/05/19,05:32:21,07,05,1, 11.9,1,1, 9.614, 10501.217, 461.174, 52876.295 25/05/19,05:32:21,08,05,1, 11.9,1,1, 9.614, 10501.253, 461.168, 52876.286 25/05/19,05:32:21,09,05,1, 11.9,1,1, 9.614, 10501.251, 461.180, 52876.331 25/05/19,05:32:21,10,05,1, 11.9,1,1, 9.614, 10501.237, 461.141, 52876.308 25/05/19,05:32:21,11,05,1, 11.9,1,1, 9.614, 10501.227, 461.181, 52876.315 25/05/19,05:32:21,12,05,1, 11.9,1,1, 9.614, 10501.252, 461.185, 52876.314 25/05/19,05:32:21,13,05,1, 11.9,1,1, 9.614, 10501.241, 461.217, 52876.348 25/05/19,05:32:21,14,05,1, 11.9,1,1, 9.614, 10501.257, 461.204, 52876.325 25/05/19,05:32:21,15,05,1, 11.9,1,1, 9.614, 10501.248, 461.189, 52876.279 25/05/19,05:32:21,16,05,1, 11.9,1,1, 9.614, 10501.263, 461.178, 52876.326 25/05/19,05:32:21,17,05,1, 11.9,1,1, 9.614, 10501.278, 461.168, 52876.341 25/05/19,05:32:21,18,05,1, 11.9,1,1, 9.614, 10501.248, 461.189, 52876.301 25/05/19,05:32:21,19,05,1, 11.9,1,1, 9.614, 10501.268, 461.168, 52876.299 25/05/19,05:32:22,00,05,1, 11.8,1,1, 9.613, 10501.267, 461.168, 52876.299 25/05/19,05:32:22,01,05,1, 11.8,1,1, 9.613, 10501.272, 461.177, 52876.289 25/05/19,05:32:22,02,05,1, 11.8,1,1, 9.613, 10501.286, 461.185, 52876.336 25/05/19,05:32:22,03,05,1, 11.8,1,1, 9.613, 10501.277, 461.175, 52876.277 25/05/19,05:32:22,04,05,1, 11.8,1,1, 9.613, 10501.265, 461.186, 52876.270 25/05/19,05:32:22,05,05,1, 11.8,1,1, 9.613, 10501.294, 461.193, 52876.311 25/05/19,05:32:22,06,05,1, 11.8,1,1, 9.613, 10501.297, 461.179, 52876.273 25/05/19,05:32:22,07,05,1, 11.8,1,1, 9.613, 10501.311, 461.187, 52876.271 25/05/19,05:32:22,08,05,1, 11.8,1,1, 9.613, 10501.314, 461.180, 52876.312 25/05/19,05:32:22,09,05,1, 11.8,1,1, 9.613, 10501.315, 461.176, 52876.260 25/05/19,05:32:22,10,05,1, 11.8,1,1, 9.613, 10501.293, 461.164, 52876.275 25/05/19,05:32:22,11,05,1, 11.8,1,1, 9.613, 10501.344, 461.171, 52876.301 25/05/19,05:32:22,12,05,1, 11.8,1,1, 9.613, 10501.325, 461.189, 52876.274 25/05/19,05:32:22,13,05,1, 11.8,1,1, 9.613, 10501.329, 461.209, 52876.280 25/05/19,05:32:22,14,05,1, 11.8,1,1, 9.613, 10501.345, 461.179, 52876.264 25/05/19,05:32:22,15,05,1, 11.8,1,1, 9.613, 10501.343, 461.185, 52876.282 25/05/19,05:32:22,16,05,1, 11.8,1,1, 9.613, 10501.339, 461.199, 52876.311 25/05/19,05:32:22,17,05,1, 11.8,1,1, 9.613, 10501.329, 461.200, 52876.257 25/05/19,05:32:22,18,05,1, 11.8,1,1, 9.613, 10501.348, 461.187, 52876.321 25/05/19,05:32:22,19,05,1, 11.8,1,1, 9.613, 10501.353, 461.172, 52876.287 25/05/19,05:32:23,00,05,1, 11.9,1,1, 9.610, 10501.350, 461.172, 52876.287 25/05/19,05:32:23,01,05,1, 11.9,1,1, 9.610, 10501.377, 461.193, 52876.311 25/05/19,05:32:23,02,05,1, 11.9,1,1, 9.610, 10501.365, 461.195, 52876.298 25/05/19,05:32:23,03,05,1, 11.9,1,1, 9.610, 10501.384, 461.189, 52876.286 25/05/19,05:32:23,04,05,1, 11.9,1,1, 9.610, 10501.368, 461.199, 52876.260 25/05/19,05:32:23,05,05,1, 11.9,1,1, 9.610, 10501.367, 461.201, 52876.319 25/05/19,05:32:23,06,05,1, 11.9,1,1, 9.610, 10501.402, 461.186, 52876.277 25/05/19,05:32:23,07,05,1, 11.9,1,1, 9.610, 10501.362, 461.191, 52876.320 25/05/19,05:32:23,08,05,1, 11.9,1,1, 9.610, 10501.406, 461.177, 52876.303 25/05/19,05:32:23,09,05,1, 11.9,1,1, 9.610, 10501.378, 461.195, 52876.297 25/05/19,05:32:23,10,05,1, 11.9,1,1, 9.610, 10501.382, 461.186, 52876.336 25/05/19,05:32:23,11,05,1, 11.9,1,1, 9.610, 10501.393, 461.195, 52876.308 25/05/19,05:32:23,12,05,1, 11.9,1,1, 9.610, 10501.407, 461.185, 52876.258 25/05/19,05:32:23,13,05,1, 11.9,1,1, 9.610, 10501.384, 461.193, 52876.308 25/05/19,05:32:23,14,05,1, 11.9,1,1, 9.610, 10501.412, 461.204, 52876.261 25/05/19,05:32:23,15,05,1, 11.9,1,1, 9.610, 10501.392, 461.188, 52876.334 25/05/19,05:32:23,16,05,1, 11.9,1,1, 9.610, 10501.372, 461.175, 52876.327 25/05/19,05:32:23,17,05,1, 11.9,1,1, 9.610, 10501.403, 461.202, 52876.248 25/05/19,05:32:23,18,05,1, 11.9,1,1, 9.610, 10501.405, 461.209, 52876.278 25/05/19,05:32:23,19,05,1, 11.9,1,1, 9.610, 10501.409, 461.202, 52876.250 25/05/19,05:32:24,00,05,1, 11.9,1,1, 9.614, 10501.409, 461.202, 52876.250 25/05/19,05:32:24,01,05,1, 11.9,1,1, 9.614, 10501.417, 461.210, 52876.281 25/05/19,05:32:24,02,05,1, 11.9,1,1, 9.614, 10501.411, 461.177, 52876.313 25/05/19,05:32:24,03,05,1, 11.9,1,1, 9.614, 10501.404, 461.176, 52876.345 25/05/19,05:32:24,04,05,1, 11.9,1,1, 9.614, 10501.375, 461.193, 52876.274 25/05/19,05:32:24,05,05,1, 11.9,1,1, 9.614, 10501.420, 461.206, 52876.303 25/05/19,05:32:24,06,05,1, 11.9,1,1, 9.614, 10501.405, 461.196, 52876.253 25/05/19,05:32:24,07,05,1, 11.9,1,1, 9.614, 10501.407, 461.212, 52876.318 25/05/19,05:32:24,08,05,1, 11.9,1,1, 9.614, 10501.424, 461.203, 52876.306 25/05/19,05:32:24,09,05,1, 11.9,1,1, 9.614, 10501.398, 461.208, 52876.307 25/05/19,05:32:24,10,05,1, 11.9,1,1, 9.614, 10501.435, 461.182, 52876.307 25/05/19,05:32:24,11,05,1, 11.9,1,1, 9.614, 10501.439, 461.205, 52876.223 25/05/19,05:32:24,12,05,1, 11.9,1,1, 9.614, 10501.399, 461.208, 52876.320 25/05/19,05:32:24,13,05,1, 11.9,1,1, 9.614, 10501.417, 461.231, 52876.253 25/05/19,05:32:24,14,05,1, 11.9,1,1, 9.614, 10501.410, 461.209, 52876.290 25/05/19,05:32:24,15,05,1, 11.9,1,1, 9.614, 10501.424, 461.213, 52876.314 25/05/19,05:32:24,16,05,1, 11.9,1,1, 9.614, 10501.448, 461.224, 52876.276 25/05/19,05:32:24,17,05,1, 11.9,1,1, 9.614, 10501.434, 461.220, 52876.290 25/05/19,05:32:24,18,05,1, 11.9,1,1, 9.614, 10501.431, 461.225, 52876.242 25/05/19,05:32:24,19,05,1, 11.9,1,1, 9.614, 10501.429, 461.218, 52876.214 25/05/19,05:32:25,00,05,1, 12.0,1,1, 9.611, 10501.425, 461.218, 52876.214 25/05/19,05:32:25,01,05,1, 12.0,1,1, 9.611, 10501.436, 461.221, 52876.229 25/05/19,05:32:25,02,05,1, 12.0,1,1, 9.611, 10501.412, 461.196, 52876.283 25/05/19,05:32:25,03,05,1, 12.0,1,1, 9.611, 10501.438, 461.215, 52876.273 25/05/19,05:32:25,04,05,1, 12.0,1,1, 9.611, 10501.427, 461.216, 52876.269 25/05/19,05:32:25,05,05,1, 12.0,1,1, 9.611, 10501.439, 461.208, 52876.332 25/05/19,05:32:25,06,05,1, 12.0,1,1, 9.611, 10501.441, 461.209, 52876.282 25/05/19,05:32:25,07,05,1, 12.0,1,1, 9.611, 10501.450, 461.214, 52876.290 25/05/19,05:32:25,08,05,1, 12.0,1,1, 9.611, 10501.428, 461.205, 52876.240 25/05/19,05:32:25,09,05,1, 12.0,1,1, 9.611, 10501.405, 461.196, 52876.245 25/05/19,05:32:25,10,05,1, 12.0,1,1, 9.611, 10501.418, 461.222, 52876.326 25/05/19,05:32:25,11,05,1, 12.0,1,1, 9.611, 10501.439, 461.239, 52876.278 25/05/19,05:32:25,12,05,1, 12.0,1,1, 9.611, 10501.420, 461.215, 52876.283 25/05/19,05:32:25,13,05,1, 12.0,1,1, 9.611, 10501.445, 461.225, 52876.294 25/05/19,05:32:25,14,05,1, 12.0,1,1, 9.611, 10501.428, 461.232, 52876.283 25/05/19,05:32:25,15,05,1, 12.0,1,1, 9.611, 10501.421, 461.222, 52876.285 25/05/19,05:32:25,16,05,1, 12.0,1,1, 9.611, 10501.422, 461.215, 52876.308 25/05/19,05:32:25,17,05,1, 12.0,1,1, 9.611, 10501.418, 461.218, 52876.358 25/05/19,05:32:25,18,05,1, 12.0,1,1, 9.611, 10501.428, 461.220, 52876.349 25/05/19,05:32:25,19,05,1, 12.0,1,1, 9.611, 10501.417, 461.220, 52876.316 25/05/19,05:32:26,00,06,1, 11.9,1,1, 9.614, 10501.409, 461.220, 52876.316 25/05/19,05:32:26,01,06,1, 11.9,1,1, 9.614, 10501.422, 461.204, 52876.298 25/05/19,05:32:26,02,06,1, 11.9,1,1, 9.614, 10501.434, 461.196, 52876.272 25/05/19,05:32:26,03,06,1, 11.9,1,1, 9.614, 10501.417, 461.221, 52876.286 25/05/19,05:32:26,04,06,1, 11.9,1,1, 9.614, 10501.400, 461.231, 52876.220 25/05/19,05:32:26,05,06,1, 11.9,1,1, 9.614, 10501.408, 461.209, 52876.228 25/05/19,05:32:26,06,06,1, 11.9,1,1, 9.614, 10501.420, 461.223, 52876.241 25/05/19,05:32:26,07,06,1, 11.9,1,1, 9.614, 10501.401, 461.224, 52876.233 25/05/19,05:32:26,08,06,1, 11.9,1,1, 9.614, 10501.427, 461.230, 52876.241 25/05/19,05:32:26,09,06,1, 11.9,1,1, 9.614, 10501.433, 461.218, 52876.244 25/05/19,05:32:26,10,06,1, 11.9,1,1, 9.614, 10501.410, 461.222, 52876.329 25/05/19,05:32:26,11,06,1, 11.9,1,1, 9.614, 10501.424, 461.238, 52876.314 25/05/19,05:32:26,12,06,1, 11.9,1,1, 9.614, 10501.408, 461.223, 52876.310 25/05/19,05:32:26,13,06,1, 11.9,1,1, 9.614, 10501.416, 461.232, 52876.238 25/05/19,05:32:26,14,06,1, 11.9,1,1, 9.614, 10501.432, 461.239, 52876.258 25/05/19,05:32:26,15,06,1, 11.9,1,1, 9.614, 10501.436, 461.245, 52876.265 25/05/19,05:32:26,16,06,1, 11.9,1,1, 9.614, 10501.434, 461.230, 52876.289 25/05/19,05:32:26,17,06,1, 11.9,1,1, 9.614, 10501.406, 461.210, 52876.306 25/05/19,05:32:26,18,06,1, 11.9,1,1, 9.614, 10501.407, 461.223, 52876.273 25/05/19,05:32:26,19,06,1, 11.9,1,1, 9.614, 10501.426, 461.218, 52876.295 25/05/19,05:32:27,00,05,1, 11.9,1,1, 9.612, 10501.425, 461.218, 52876.295 25/05/19,05:32:27,01,05,1, 11.9,1,1, 9.612, 10501.396, 461.218, 52876.280 25/05/19,05:32:27,02,05,1, 11.9,1,1, 9.612, 10501.427, 461.254, 52876.258 25/05/19,05:32:27,03,05,1, 11.9,1,1, 9.612, 10501.415, 461.233, 52876.284 25/05/19,05:32:27,04,05,1, 11.9,1,1, 9.612, 10501.386, 461.224, 52876.281 25/05/19,05:32:27,05,05,1, 11.9,1,1, 9.612, 10501.415, 461.235, 52876.260 25/05/19,05:32:27,06,05,1, 11.9,1,1, 9.612, 10501.408, 461.225, 52876.263 25/05/19,05:32:27,07,05,1, 11.9,1,1, 9.612, 10501.388, 461.238, 52876.290 25/05/19,05:32:27,08,05,1, 11.9,1,1, 9.612, 10501.423, 461.222, 52876.291 25/05/19,05:32:27,09,05,1, 11.9,1,1, 9.612, 10501.400, 461.222, 52876.213 25/05/19,05:32:27,10,05,1, 11.9,1,1, 9.612, 10501.371, 461.255, 52876.411 25/05/19,05:32:27,11,05,1, 11.9,1,1, 9.612, 10501.394, 461.217, 52876.287 25/05/19,05:32:27,12,05,1, 11.9,1,1, 9.612, 10501.369, 461.222, 52876.259 25/05/19,05:32:27,13,05,1, 11.9,1,1, 9.612, 10501.376, 461.240, 52876.359 25/05/19,05:32:27,14,05,1, 11.9,1,1, 9.612, 10501.383, 461.198, 52876.185 25/05/19,05:32:27,15,05,1, 11.9,1,1, 9.612, 10501.380, 461.236, 52876.279 25/05/19,05:32:27,16,05,1, 11.9,1,1, 9.612, 10501.391, 461.251, 52876.349 25/05/19,05:32:27,17,05,1, 11.9,1,1, 9.612, 10501.350, 461.223, 52876.254 25/05/19,05:32:27,18,05,1, 11.9,1,1, 9.612, 10501.379, 461.234, 52876.312 25/05/19,05:32:27,19,05,1, 11.9,1,1, 9.612, 10501.378, 461.239, 52876.297 25/05/19,05:32:28,00,05,1, 11.9,1,1, 9.612, 10501.375, 461.239, 52876.297 25/05/19,05:32:28,01,05,1, 11.9,1,1, 9.612, 10501.397, 461.229, 52876.246 25/05/19,05:32:28,02,05,1, 11.9,1,1, 9.612, 10501.374, 461.243, 52876.330 25/05/19,05:32:28,03,05,1, 11.9,1,1, 9.612, 10501.369, 461.227, 52876.254 25/05/19,05:32:28,04,05,1, 11.9,1,1, 9.612, 10501.361, 461.245, 52876.242 25/05/19,05:32:28,05,05,1, 11.9,1,1, 9.612, 10501.379, 461.257, 52876.194 25/05/19,05:32:28,06,05,1, 11.9,1,1, 9.612, 10501.356, 461.246, 52876.332 25/05/19,05:32:28,07,05,1, 11.9,1,1, 9.612, 10501.390, 461.234, 52876.402 25/05/19,05:32:28,08,05,1, 11.9,1,1, 9.612, 10501.328, 461.249, 52876.106 25/05/19,05:32:28,09,05,1, 11.9,1,1, 9.612, 10501.306, 461.244, 52876.307 25/05/19,05:32:28,10,05,1, 11.9,1,1, 9.612, 10501.346, 461.217, 52876.309 25/05/19,05:32:28,11,05,1, 11.9,1,1, 9.612, 10501.342, 461.258, 52876.292 25/05/19,05:32:28,12,05,1, 11.9,1,1, 9.612, 10501.340, 461.236, 52876.261 25/05/19,05:32:28,13,05,1, 11.9,1,1, 9.612, 10501.343, 461.256, 52876.253 25/05/19,05:32:28,14,05,1, 11.9,1,1, 9.612, 10501.344, 461.217, 52876.305 25/05/19,05:32:28,15,05,1, 11.9,1,1, 9.612, 10501.330, 461.240, 52876.326 25/05/19,05:32:28,16,05,1, 11.9,1,1, 9.612, 10501.325, 461.222, 52876.285 25/05/19,05:32:28,17,05,1, 11.9,1,1, 9.612, 10501.338, 461.225, 52876.313 25/05/19,05:32:28,18,05,1, 11.9,1,1, 9.612, 10501.317, 461.224, 52876.278 25/05/19,05:32:28,19,05,1, 11.9,1,1, 9.612, 10501.316, 461.228, 52876.249 25/05/19,05:32:29,00,05,1, 11.9,1,1, 9.612, 10501.308, 461.228, 52876.249 25/05/19,05:32:29,01,05,1, 11.9,1,1, 9.612, 10501.321, 461.224, 52876.341 25/05/19,05:32:29,02,05,1, 11.9,1,1, 9.612, 10501.298, 461.225, 52876.177 25/05/19,05:32:29,03,05,1, 11.9,1,1, 9.612, 10501.337, 461.229, 52876.220 25/05/19,05:32:29,04,05,1, 11.9,1,1, 9.612, 10501.306, 461.249, 52876.258 25/05/19,05:32:29,05,05,1, 11.9,1,1, 9.612, 10501.299, 461.237, 52876.254 25/05/19,05:32:29,06,05,1, 11.9,1,1, 9.612, 10501.295, 461.228, 52876.268 25/05/19,05:32:29,07,05,1, 11.9,1,1, 9.612, 10501.263, 461.230, 52876.288 25/05/19,05:32:29,08,05,1, 11.9,1,1, 9.612, 10501.284, 461.248, 52876.274 25/05/19,05:32:29,09,05,1, 11.9,1,1, 9.612, 10501.258, 461.265, 52876.244 25/05/19,05:32:29,10,05,1, 11.9,1,1, 9.612, 10501.287, 461.224, 52876.283 25/05/19,05:32:29,11,05,1, 11.9,1,1, 9.612, 10501.260, 461.249, 52876.261 25/05/19,05:32:29,12,05,1, 11.9,1,1, 9.612, 10501.247, 461.227, 52876.328 25/05/19,05:32:29,13,05,1, 11.9,1,1, 9.612, 10501.266, 461.245, 52876.329 25/05/19,05:32:29,14,05,1, 11.9,1,1, 9.612, 10501.248, 461.242, 52876.295 25/05/19,05:32:29,15,05,1, 11.9,1,1, 9.612, 10501.247, 461.262, 52876.270 25/05/19,05:32:29,16,05,1, 11.9,1,1, 9.612, 10501.261, 461.265, 52876.321 25/05/19,05:32:29,17,05,1, 11.9,1,1, 9.612, 10501.224, 461.225, 52876.341 25/05/19,05:32:29,18,05,1, 11.9,1,1, 9.612, 10501.222, 461.240, 52876.261 25/05/19,05:32:29,19,05,1, 11.9,1,1, 9.612, 10501.220, 461.242, 52876.232 25/05/19,05:32:30,00,06,1, 12.0,1,1, 9.614, 10501.217, 461.242, 52876.232 25/05/19,05:32:30,01,06,1, 12.0,1,1, 9.614, 10501.222, 461.245, 52876.273 25/05/19,05:32:30,02,06,1, 12.0,1,1, 9.614, 10501.208, 461.239, 52876.342 25/05/19,05:32:30,03,06,1, 12.0,1,1, 9.614, 10501.212, 461.256, 52876.301 25/05/19,05:32:30,04,06,1, 12.0,1,1, 9.614, 10501.236, 461.238, 52876.277 25/05/19,05:32:30,05,06,1, 12.0,1,1, 9.614, 10501.220, 461.265, 52876.165 25/05/19,05:32:30,06,06,1, 12.0,1,1, 9.614, 10501.206, 461.251, 52876.313 25/05/19,05:32:30,07,06,1, 12.0,1,1, 9.614, 10501.199, 461.259, 52876.328 25/05/19,05:32:30,08,06,1, 12.0,1,1, 9.614, 10501.218, 461.259, 52876.292 25/05/19,05:32:30,09,06,1, 12.0,1,1, 9.614, 10501.199, 461.286, 52876.528 25/05/19,05:32:30,10,06,1, 12.0,1,1, 9.614, 10501.210, 461.262, 52876.163 25/05/19,05:32:30,11,06,1, 12.0,1,1, 9.614, 10501.154, 461.255, 52876.210 25/05/19,05:32:30,12,06,1, 12.0,1,1, 9.614, 10501.158, 461.286, 52876.291 25/05/19,05:32:30,13,06,1, 12.0,1,1, 9.614, 10501.134, 461.277, 52876.252 25/05/19,05:32:30,14,06,1, 12.0,1,1, 9.614, 10501.147, 461.259, 52876.279 25/05/19,05:32:30,15,06,1, 12.0,1,1, 9.614, 10501.160, 461.272, 52876.264 25/05/19,05:32:30,16,06,1, 12.0,1,1, 9.614, 10501.137, 461.259, 52876.270 25/05/19,05:32:30,17,06,1, 12.0,1,1, 9.614, 10501.159, 461.264, 52876.344 25/05/19,05:32:30,18,06,1, 12.0,1,1, 9.614, 10501.118, 461.276, 52876.381 25/05/19,05:32:30,19,06,1, 12.0,1,1, 9.614, 10501.131, 461.290, 52876.298 25/05/19,05:32:31,00,06,1, 12.0,1,1, 9.607, 10501.125, 461.290, 52876.298 25/05/19,05:32:31,01,06,1, 12.0,1,1, 9.607, 10501.110, 461.277, 52876.272 25/05/19,05:32:31,02,06,1, 12.0,1,1, 9.607, 10501.103, 461.304, 52876.329 25/05/19,05:32:31,03,06,1, 12.0,1,1, 9.607, 10501.074, 461.302, 52876.270 25/05/19,05:32:31,04,06,1, 12.0,1,1, 9.607, 10501.088, 461.295, 52876.282 25/05/19,05:32:31,05,06,1, 12.0,1,1, 9.607, 10501.102, 461.307, 52876.300 25/05/19,05:32:31,06,06,1, 12.0,1,1, 9.607, 10501.114, 461.337, 52876.360 25/05/19,05:32:31,07,06,1, 12.0,1,1, 9.607, 10501.087, 461.338, 52876.284 25/05/19,05:32:31,08,06,1, 12.0,1,1, 9.607, 10501.052, 461.332, 52876.362 25/05/19,05:32:31,09,06,1, 12.0,1,1, 9.607, 10501.068, 461.326, 52876.344 25/05/19,05:32:31,10,06,1, 12.0,1,1, 9.607, 10501.045, 461.331, 52876.333 25/05/19,05:32:31,11,06,1, 12.0,1,1, 9.607, 10501.050, 461.338, 52876.335 25/05/19,05:32:31,12,06,1, 12.0,1,1, 9.607, 10501.053, 461.337, 52876.297 25/05/19,05:32:31,13,06,1, 12.0,1,1, 9.607, 10501.055, 461.317, 52876.313 25/05/19,05:32:31,14,06,1, 12.0,1,1, 9.607, 10501.048, 461.344, 52876.328 25/05/19,05:32:31,15,06,1, 12.0,1,1, 9.607, 10501.030, 461.332, 52876.302 25/05/19,05:32:31,16,06,1, 12.0,1,1, 9.607, 10501.035, 461.368, 52876.354 25/05/19,05:32:31,17,06,1, 12.0,1,1, 9.607, 10501.007, 461.362, 52876.335 25/05/19,05:32:31,18,06,1, 12.0,1,1, 9.607, 10500.991, 461.375, 52876.305 25/05/19,05:32:31,19,06,1, 12.0,1,1, 9.607, 10501.014, 461.374, 52876.382 25/05/19,05:32:32,00,05,1, 11.9,1,1, 9.614, 10501.008, 461.374, 52876.382 25/05/19,05:32:32,01,05,1, 11.9,1,1, 9.614, 10500.979, 461.378, 52876.391 25/05/19,05:32:32,02,05,1, 11.9,1,1, 9.614, 10501.001, 461.377, 52876.298 25/05/19,05:32:32,03,05,1, 11.9,1,1, 9.614, 10500.994, 461.373, 52876.353 25/05/19,05:32:32,04,05,1, 11.9,1,1, 9.614, 10500.987, 461.396, 52876.380 25/05/19,05:32:32,05,05,1, 11.9,1,1, 9.614, 10501.005, 461.386, 52876.412 25/05/19,05:32:32,06,05,1, 11.9,1,1, 9.614, 10500.983, 461.404, 52876.361 25/05/19,05:32:32,07,05,1, 11.9,1,1, 9.614, 10500.968, 461.385, 52876.342 25/05/19,05:32:32,08,05,1, 11.9,1,1, 9.614, 10500.978, 461.408, 52876.359 25/05/19,05:32:32,09,05,1, 11.9,1,1, 9.614, 10500.987, 461.411, 52876.375 25/05/19,05:32:32,10,05,1, 11.9,1,1, 9.614, 10500.994, 461.427, 52876.379 25/05/19,05:32:32,11,05,1, 11.9,1,1, 9.614, 10500.999, 461.419, 52876.381 25/05/19,05:32:32,12,05,1, 11.9,1,1, 9.614, 10500.970, 461.440, 52876.433 25/05/19,05:32:32,13,05,1, 11.9,1,1, 9.614, 10500.958, 461.432, 52876.429 25/05/19,05:32:32,14,05,1, 11.9,1,1, 9.614, 10500.958, 461.431, 52876.460 25/05/19,05:32:32,15,05,1, 11.9,1,1, 9.614, 10500.968, 461.457, 52876.459 25/05/19,05:32:32,16,05,1, 11.9,1,1, 9.614, 10500.972, 461.452, 52876.387 25/05/19,05:32:32,17,05,1, 11.9,1,1, 9.614, 10500.970, 461.449, 52876.230 25/05/19,05:32:32,18,05,1, 11.9,1,1, 9.614, 10500.986, 461.468, 52876.422 25/05/19,05:32:32,19,05,1, 11.9,1,1, 9.614, 10500.956, 461.464, 52876.402 25/05/19,05:32:33,00,05,1, 11.9,1,1, 9.616, 10500.950, 461.464, 52876.402 25/05/19,05:32:33,01,05,1, 11.9,1,1, 9.616, 10500.950, 461.486, 52876.421 25/05/19,05:32:33,02,05,1, 11.9,1,1, 9.616, 10500.932, 461.469, 52876.450 25/05/19,05:32:33,03,05,1, 11.9,1,1, 9.616, 10500.944, 461.498, 52876.401 25/05/19,05:32:33,04,05,1, 11.9,1,1, 9.616, 10500.931, 461.519, 52876.491 25/05/19,05:32:33,05,05,1, 11.9,1,1, 9.616, 10500.935, 461.509, 52876.418 25/05/19,05:32:33,06,05,1, 11.9,1,1, 9.616, 10500.921, 461.520, 52876.394 25/05/19,05:32:33,07,05,1, 11.9,1,1, 9.616, 10500.908, 461.510, 52876.450 25/05/19,05:32:33,08,05,1, 11.9,1,1, 9.616, 10500.904, 461.536, 52876.397 25/05/19,05:32:33,09,05,1, 11.9,1,1, 9.616, 10500.887, 461.535, 52876.440 25/05/19,05:32:33,10,05,1, 11.9,1,1, 9.616, 10500.907, 461.554, 52876.424 25/05/19,05:32:33,11,05,1, 11.9,1,1, 9.616, 10500.870, 461.554, 52876.387 25/05/19,05:32:33,12,05,1, 11.9,1,1, 9.616, 10500.892, 461.558, 52876.499 25/05/19,05:32:33,13,05,1, 11.9,1,1, 9.616, 10500.886, 461.527, 52876.383 25/05/19,05:32:33,14,05,1, 11.9,1,1, 9.616, 10500.900, 461.535, 52876.360 25/05/19,05:32:33,15,05,1, 11.9,1,1, 9.616, 10500.873, 461.561, 52876.412 25/05/19,05:32:33,16,05,1, 11.9,1,1, 9.616, 10500.871, 461.557, 52876.431 25/05/19,05:32:33,17,05,1, 11.9,1,1, 9.616, 10500.890, 461.572, 52876.449 25/05/19,05:32:33,18,05,1, 11.9,1,1, 9.616, 10500.895, 461.559, 52876.414 25/05/19,05:32:33,19,05,1, 11.9,1,1, 9.616, 10500.890, 461.589, 52876.446 25/05/19,05:32:34,00,05,1, 12.0,1,1, 9.611, 10500.883, 461.589, 52876.446 25/05/19,05:32:34,01,05,1, 12.0,1,1, 9.611, 10500.862, 461.590, 52876.471 25/05/19,05:32:34,02,05,1, 12.0,1,1, 9.611, 10500.890, 461.606, 52876.440 25/05/19,05:32:34,03,05,1, 12.0,1,1, 9.611, 10500.871, 461.602, 52876.434 25/05/19,05:32:34,04,05,1, 12.0,1,1, 9.611, 10500.870, 461.621, 52876.408 25/05/19,05:32:34,05,05,1, 12.0,1,1, 9.611, 10500.869, 461.603, 52876.397 25/05/19,05:32:34,06,05,1, 12.0,1,1, 9.611, 10500.872, 461.623, 52876.454 25/05/19,05:32:34,07,05,1, 12.0,1,1, 9.611, 10500.855, 461.620, 52876.345 25/05/19,05:32:34,08,05,1, 12.0,1,1, 9.611, 10500.870, 461.646, 52876.491 25/05/19,05:32:34,09,05,1, 12.0,1,1, 9.611, 10500.849, 461.657, 52876.502 25/05/19,05:32:34,10,05,1, 12.0,1,1, 9.611, 10500.825, 461.609, 52876.447 25/05/19,05:32:34,11,05,1, 12.0,1,1, 9.611, 10500.850, 461.642, 52876.446 25/05/19,05:32:34,12,05,1, 12.0,1,1, 9.611, 10500.872, 461.623, 52876.416 25/05/19,05:32:34,13,05,1, 12.0,1,1, 9.611, 10500.843, 461.647, 52876.412 25/05/19,05:32:34,14,05,1, 12.0,1,1, 9.611, 10500.836, 461.689, 52876.427 25/05/19,05:32:34,15,05,1, 12.0,1,1, 9.611, 10500.832, 461.652, 52876.448 25/05/19,05:32:34,16,05,1, 12.0,1,1, 9.611, 10500.816, 461.649, 52876.493 25/05/19,05:32:34,17,05,1, 12.0,1,1, 9.611, 10500.841, 461.684, 52876.490 25/05/19,05:32:34,18,05,1, 12.0,1,1, 9.611, 10500.810, 461.664, 52876.495 25/05/19,05:32:34,19,05,1, 12.0,1,1, 9.611, 10500.836, 461.684, 52876.465 25/05/19,05:32:35,00,06,1, 11.9,1,1, 9.615, 10500.833, 461.684, 52876.465 25/05/19,05:32:35,01,06,1, 11.9,1,1, 9.615, 10500.837, 461.716, 52876.452 25/05/19,05:32:35,02,06,1, 11.9,1,1, 9.615, 10500.822, 461.695, 52876.439 25/05/19,05:32:35,03,06,1, 11.9,1,1, 9.615, 10500.849, 461.701, 52876.414 25/05/19,05:32:35,04,06,1, 11.9,1,1, 9.615, 10500.839, 461.713, 52876.420 25/05/19,05:32:35,05,06,1, 11.9,1,1, 9.615, 10500.797, 461.733, 52876.525 25/05/19,05:32:35,06,06,1, 11.9,1,1, 9.615, 10500.828, 461.721, 52876.501 25/05/19,05:32:35,07,06,1, 11.9,1,1, 9.615, 10500.815, 461.765, 52876.506 25/05/19,05:32:35,08,06,1, 11.9,1,1, 9.615, 10500.803, 461.734, 52876.328 25/05/19,05:32:35,09,06,1, 11.9,1,1, 9.615, 10500.784, 461.786, 52876.456 25/05/19,05:32:35,10,06,1, 11.9,1,1, 9.615, 10500.784, 461.792, 52876.518 25/05/19,05:32:35,11,06,1, 11.9,1,1, 9.615, 10500.794, 461.789, 52876.408 25/05/19,05:32:35,12,06,1, 11.9,1,1, 9.615, 10500.780, 461.785, 52876.475 25/05/19,05:32:35,13,06,1, 11.9,1,1, 9.615, 10500.790, 461.797, 52876.456 25/05/19,05:32:35,14,06,1, 11.9,1,1, 9.615, 10500.790, 461.776, 52876.483 25/05/19,05:32:35,15,06,1, 11.9,1,1, 9.615, 10500.812, 461.823, 52876.523 25/05/19,05:32:35,16,06,1, 11.9,1,1, 9.615, 10500.804, 461.805, 52876.484 25/05/19,05:32:35,17,06,1, 11.9,1,1, 9.615, 10500.806, 461.805, 52876.422 25/05/19,05:32:35,18,06,1, 11.9,1,1, 9.615, 10500.790, 461.828, 52876.503 25/05/19,05:32:35,19,06,1, 11.9,1,1, 9.615, 10500.767, 461.828, 52876.488 25/05/19,05:32:36,00,05,1, 11.9,1,1, 9.611, 10500.766, 461.828, 52876.488 25/05/19,05:32:36,01,05,1, 11.9,1,1, 9.611, 10500.784, 461.833, 52876.535 25/05/19,05:32:36,02,05,1, 11.9,1,1, 9.611, 10500.755, 461.852, 52876.458 25/05/19,05:32:36,03,05,1, 11.9,1,1, 9.611, 10500.761, 461.853, 52876.437 25/05/19,05:32:36,04,05,1, 11.9,1,1, 9.611, 10500.742, 461.856, 52876.478 25/05/19,05:32:36,05,05,1, 11.9,1,1, 9.611, 10500.732, 461.872, 52876.470 25/05/19,05:32:36,06,05,1, 11.9,1,1, 9.611, 10500.743, 461.881, 52876.465 25/05/19,05:32:36,07,05,1, 11.9,1,1, 9.611, 10500.714, 461.910, 52876.550 25/05/19,05:32:36,08,05,1, 11.9,1,1, 9.611, 10500.730, 461.887, 52876.508 25/05/19,05:32:36,09,05,1, 11.9,1,1, 9.611, 10500.725, 461.904, 52876.523 25/05/19,05:32:36,10,05,1, 11.9,1,1, 9.611, 10500.736, 461.894, 52876.508 25/05/19,05:32:36,11,05,1, 11.9,1,1, 9.611, 10500.717, 461.902, 52876.515 25/05/19,05:32:36,12,05,1, 11.9,1,1, 9.611, 10500.714, 461.921, 52876.504 25/05/19,05:32:36,13,05,1, 11.9,1,1, 9.611, 10500.704, 461.928, 52876.474 25/05/19,05:32:36,14,05,1, 11.9,1,1, 9.611, 10500.721, 461.913, 52876.505 25/05/19,05:32:36,15,05,1, 11.9,1,1, 9.611, 10500.703, 461.945, 52876.535 25/05/19,05:32:36,16,05,1, 11.9,1,1, 9.611, 10500.693, 461.937, 52876.494 25/05/19,05:32:36,17,05,1, 11.9,1,1, 9.611, 10500.686, 461.940, 52876.441 25/05/19,05:32:36,18,05,1, 11.9,1,1, 9.611, 10500.686, 461.939, 52876.425 25/05/19,05:32:36,19,05,1, 11.9,1,1, 9.611, 10500.677, 461.964, 52876.498 25/05/19,05:32:37,00,05,1, 11.9,1,1, 9.616, 10500.674, 461.964, 52876.498 25/05/19,05:32:37,01,05,1, 11.9,1,1, 9.616, 10500.658, 461.971, 52876.401 25/05/19,05:32:37,02,05,1, 11.9,1,1, 9.616, 10500.662, 461.963, 52876.508 25/05/19,05:32:37,03,05,1, 11.9,1,1, 9.616, 10500.649, 461.995, 52876.527 25/05/19,05:32:37,04,05,1, 11.9,1,1, 9.616, 10500.637, 461.980, 52876.510 25/05/19,05:32:37,05,05,1, 11.9,1,1, 9.616, 10500.660, 461.996, 52876.473 25/05/19,05:32:37,06,05,1, 11.9,1,1, 9.616, 10500.661, 462.015, 52876.453 25/05/19,05:32:37,07,05,1, 11.9,1,1, 9.616, 10500.658, 461.997, 52876.490 25/05/19,05:32:37,08,05,1, 11.9,1,1, 9.616, 10500.604, 462.005, 52876.485 25/05/19,05:32:37,09,05,1, 11.9,1,1, 9.616, 10500.613, 462.015, 52876.479 25/05/19,05:32:37,10,05,1, 11.9,1,1, 9.616, 10500.599, 462.026, 52876.518 25/05/19,05:32:37,11,05,1, 11.9,1,1, 9.616, 10500.606, 462.046, 52876.472 25/05/19,05:32:37,12,05,1, 11.9,1,1, 9.616, 10500.626, 462.044, 52876.505 25/05/19,05:32:37,13,05,1, 11.9,1,1, 9.616, 10500.598, 462.040, 52876.482 25/05/19,05:32:37,14,05,1, 11.9,1,1, 9.616, 10500.597, 462.030, 52876.419 25/05/19,05:32:37,15,05,1, 11.9,1,1, 9.616, 10500.591, 462.061, 52876.467 25/05/19,05:32:37,16,05,1, 11.9,1,1, 9.616, 10500.588, 462.052, 52876.554 25/05/19,05:32:37,17,05,1, 11.9,1,1, 9.616, 10500.584, 462.043, 52876.432 25/05/19,05:32:37,18,05,1, 11.9,1,1, 9.616, 10500.560, 462.068, 52876.458 25/05/19,05:32:37,19,05,1, 11.9,1,1, 9.616, 10500.575, 462.069, 52876.415 25/05/19,05:32:38,00,05,1, 11.9,1,1, 9.612, 10500.574, 462.069, 52876.415 25/05/19,05:32:38,01,05,1, 11.9,1,1, 9.612, 10500.562, 462.075, 52876.422 25/05/19,05:32:38,02,05,1, 11.9,1,1, 9.612, 10500.565, 462.105, 52876.484 25/05/19,05:32:38,03,05,1, 11.9,1,1, 9.612, 10500.574, 462.132, 52876.503 25/05/19,05:32:38,04,05,1, 11.9,1,1, 9.612, 10500.557, 462.119, 52876.431 25/05/19,05:32:38,05,05,1, 11.9,1,1, 9.612, 10500.524, 462.113, 52876.447 25/05/19,05:32:38,06,05,1, 11.9,1,1, 9.612, 10500.548, 462.114, 52876.458 25/05/19,05:32:38,07,05,1, 11.9,1,1, 9.612, 10500.538, 462.102, 52876.449 25/05/19,05:32:38,08,05,1, 11.9,1,1, 9.612, 10500.536, 462.125, 52876.452 25/05/19,05:32:38,09,05,1, 11.9,1,1, 9.612, 10500.556, 462.116, 52876.441 25/05/19,05:32:38,10,05,1, 11.9,1,1, 9.612, 10500.518, 462.139, 52876.500 25/05/19,05:32:38,11,05,1, 11.9,1,1, 9.612, 10500.515, 462.127, 52876.534 25/05/19,05:32:38,12,05,1, 11.9,1,1, 9.612, 10500.515, 462.131, 52876.428 25/05/19,05:32:38,13,05,1, 11.9,1,1, 9.612, 10500.518, 462.156, 52876.444 25/05/19,05:32:38,14,05,1, 11.9,1,1, 9.612, 10500.509, 462.133, 52876.424 25/05/19,05:32:38,15,05,1, 11.9,1,1, 9.612, 10500.486, 462.160, 52876.419 25/05/19,05:32:38,16,05,1, 11.9,1,1, 9.612, 10500.482, 462.169, 52876.487 25/05/19,05:32:38,17,05,1, 11.9,1,1, 9.612, 10500.491, 462.164, 52876.478 25/05/19,05:32:38,18,05,1, 11.9,1,1, 9.612, 10500.499, 462.167, 52876.496 25/05/19,05:32:38,19,05,1, 11.9,1,1, 9.612, 10500.493, 462.193, 52876.455 25/05/19,05:32:39,00,05,1, 11.9,1,1, 9.613, 10500.491, 462.193, 52876.455 25/05/19,05:32:39,01,05,1, 11.9,1,1, 9.613, 10500.472, 462.193, 52876.473 25/05/19,05:32:39,02,05,1, 11.9,1,1, 9.613, 10500.463, 462.209, 52876.482 25/05/19,05:32:39,03,05,1, 11.9,1,1, 9.613, 10500.465, 462.208, 52876.436 25/05/19,05:32:39,04,05,1, 11.9,1,1, 9.613, 10500.446, 462.183, 52876.430 25/05/19,05:32:39,05,05,1, 11.9,1,1, 9.613, 10500.426, 462.211, 52876.489 25/05/19,05:32:39,06,05,1, 11.9,1,1, 9.613, 10500.427, 462.240, 52876.493 25/05/19,05:32:39,07,05,1, 11.9,1,1, 9.613, 10500.440, 462.227, 52876.521 25/05/19,05:32:39,08,05,1, 11.9,1,1, 9.613, 10500.405, 462.229, 52876.535 25/05/19,05:32:39,09,05,1, 11.9,1,1, 9.613, 10500.419, 462.226, 52876.450 25/05/19,05:32:39,10,05,1, 11.9,1,1, 9.613, 10500.417, 462.234, 52876.470 25/05/19,05:32:39,11,05,1, 11.9,1,1, 9.613, 10500.392, 462.240, 52876.511 25/05/19,05:32:39,12,05,1, 11.9,1,1, 9.613, 10500.409, 462.233, 52876.453 25/05/19,05:32:39,13,05,1, 11.9,1,1, 9.613, 10500.410, 462.248, 52876.434 25/05/19,05:32:39,14,05,1, 11.9,1,1, 9.613, 10500.390, 462.264, 52876.515 25/05/19,05:32:39,15,05,1, 11.9,1,1, 9.613, 10500.378, 462.268, 52876.475 25/05/19,05:32:39,16,05,1, 11.9,1,1, 9.613, 10500.378, 462.264, 52876.413 25/05/19,05:32:39,17,05,1, 11.9,1,1, 9.613, 10500.361, 462.267, 52876.471 25/05/19,05:32:39,18,05,1, 11.9,1,1, 9.613, 10500.341, 462.268, 52876.363 25/05/19,05:32:39,19,05,1, 11.9,1,1, 9.613, 10500.341, 462.284, 52876.418 25/05/19,05:32:40,00,05,1, 12.0,1,1, 9.610, 10500.340, 462.284, 52876.418 25/05/19,05:32:40,01,05,1, 12.0,1,1, 9.610, 10500.329, 462.287, 52876.422 25/05/19,05:32:40,02,05,1, 12.0,1,1, 9.610, 10500.318, 462.273, 52876.431 25/05/19,05:32:40,03,05,1, 12.0,1,1, 9.610, 10500.308, 462.281, 52876.429 25/05/19,05:32:40,04,05,1, 12.0,1,1, 9.610, 10500.316, 462.303, 52876.464 25/05/19,05:32:40,05,05,1, 12.0,1,1, 9.610, 10500.339, 462.308, 52876.420 25/05/19,05:32:40,06,05,1, 12.0,1,1, 9.610, 10500.311, 462.310, 52876.407 25/05/19,05:32:40,07,05,1, 12.0,1,1, 9.610, 10500.302, 462.334, 52876.413 25/05/19,05:32:40,08,05,1, 12.0,1,1, 9.610, 10500.298, 462.330, 52876.435 25/05/19,05:32:40,09,05,1, 12.0,1,1, 9.610, 10500.288, 462.341, 52876.411 25/05/19,05:32:40,10,05,1, 12.0,1,1, 9.610, 10500.245, 462.365, 52876.418 25/05/19,05:32:40,11,05,1, 12.0,1,1, 9.610, 10500.260, 462.361, 52876.384 25/05/19,05:32:40,12,05,1, 12.0,1,1, 9.610, 10500.267, 462.351, 52876.426 25/05/19,05:32:40,13,05,1, 12.0,1,1, 9.610, 10500.238, 462.358, 52876.384 25/05/19,05:32:40,14,05,1, 12.0,1,1, 9.610, 10500.198, 462.365, 52876.410 25/05/19,05:32:40,15,05,1, 12.0,1,1, 9.610, 10500.227, 462.359, 52876.486 25/05/19,05:32:40,16,05,1, 12.0,1,1, 9.610, 10500.219, 462.376, 52876.427 25/05/19,05:32:40,17,05,1, 12.0,1,1, 9.610, 10500.206, 462.369, 52876.372 25/05/19,05:32:40,18,05,1, 12.0,1,1, 9.610, 10500.206, 462.384, 52876.359 25/05/19,05:32:40,19,05,1, 12.0,1,1, 9.610, 10500.197, 462.394, 52876.446 25/05/19,05:32:41,00,05,1, 11.9,1,1, 9.617, 10500.190, 462.394, 52876.446 25/05/19,05:32:41,01,05,1, 11.9,1,1, 9.617, 10500.193, 462.414, 52876.354 25/05/19,05:32:41,02,05,1, 11.9,1,1, 9.617, 10500.150, 462.374, 52876.428 25/05/19,05:32:41,03,05,1, 11.9,1,1, 9.617, 10500.163, 462.392, 52876.425 25/05/19,05:32:41,04,05,1, 11.9,1,1, 9.617, 10500.142, 462.381, 52876.393 25/05/19,05:32:41,05,05,1, 11.9,1,1, 9.617, 10500.148, 462.410, 52876.446 25/05/19,05:32:41,06,05,1, 11.9,1,1, 9.617, 10500.117, 462.427, 52876.359 25/05/19,05:32:41,07,05,1, 11.9,1,1, 9.617, 10500.134, 462.423, 52876.341 25/05/19,05:32:41,08,05,1, 11.9,1,1, 9.617, 10500.140, 462.424, 52876.391 25/05/19,05:32:41,09,05,1, 11.9,1,1, 9.617, 10500.127, 462.405, 52876.394 25/05/19,05:32:41,10,05,1, 11.9,1,1, 9.617, 10500.102, 462.479, 52876.443 25/05/19,05:32:41,11,05,1, 11.9,1,1, 9.617, 10500.099, 462.439, 52876.365 25/05/19,05:32:41,12,05,1, 11.9,1,1, 9.617, 10500.100, 462.450, 52876.368 25/05/19,05:32:41,13,05,1, 11.9,1,1, 9.617, 10500.103, 462.439, 52876.392 25/05/19,05:32:41,14,05,1, 11.9,1,1, 9.617, 10500.073, 462.432, 52876.338 25/05/19,05:32:41,15,05,1, 11.9,1,1, 9.617, 10500.062, 462.427, 52876.318 25/05/19,05:32:41,16,05,1, 11.9,1,1, 9.617, 10500.068, 462.440, 52876.368 25/05/19,05:32:41,17,05,1, 11.9,1,1, 9.617, 10500.060, 462.463, 52876.331 25/05/19,05:32:41,18,05,1, 11.9,1,1, 9.617, 10500.072, 462.433, 52876.331 25/05/19,05:32:41,19,05,1, 11.9,1,1, 9.617, 10500.058, 462.465, 52876.403 25/05/19,05:32:42,00,05,1, 12.0,1,1, 9.614, 10500.057, 462.465, 52876.403 25/05/19,05:32:42,01,05,1, 12.0,1,1, 9.614, 10500.058, 462.449, 52876.307 25/05/19,05:32:42,02,05,1, 12.0,1,1, 9.614, 10500.030, 462.467, 52876.378 25/05/19,05:32:42,03,05,1, 12.0,1,1, 9.614, 10500.013, 462.463, 52876.355 25/05/19,05:32:42,04,05,1, 12.0,1,1, 9.614, 10500.026, 462.461, 52876.349 25/05/19,05:32:42,05,05,1, 12.0,1,1, 9.614, 10500.018, 462.490, 52876.395 25/05/19,05:32:42,06,05,1, 12.0,1,1, 9.614, 10500.004, 462.491, 52876.336 25/05/19,05:32:42,07,05,1, 12.0,1,1, 9.614, 10500.004, 462.487, 52876.346 25/05/19,05:32:42,08,05,1, 12.0,1,1, 9.614, 10499.989, 462.472, 52876.318 25/05/19,05:32:42,09,05,1, 12.0,1,1, 9.614, 10499.987, 462.490, 52876.278 25/05/19,05:32:42,10,05,1, 12.0,1,1, 9.614, 10499.990, 462.511, 52876.318 25/05/19,05:32:42,11,05,1, 12.0,1,1, 9.614, 10499.975, 462.505, 52876.297 25/05/19,05:32:42,12,05,1, 12.0,1,1, 9.614, 10499.959, 462.501, 52876.290 25/05/19,05:32:42,13,05,1, 12.0,1,1, 9.614, 10499.963, 462.486, 52876.290 25/05/19,05:32:42,14,05,1, 12.0,1,1, 9.614, 10499.970, 462.506, 52876.316 25/05/19,05:32:42,15,05,1, 12.0,1,1, 9.614, 10499.960, 462.509, 52876.307 25/05/19,05:32:42,16,05,1, 12.0,1,1, 9.614, 10499.950, 462.518, 52876.277 25/05/19,05:32:42,17,05,1, 12.0,1,1, 9.614, 10499.945, 462.518, 52876.207 25/05/19,05:32:42,18,05,1, 12.0,1,1, 9.614, 10499.946, 462.542, 52876.333 25/05/19,05:32:42,19,05,1, 12.0,1,1, 9.614, 10499.940, 462.525, 52876.278 25/05/19,05:32:43,00,05,1, 11.9,1,1, 9.614, 10499.940, 462.525, 52876.278 25/05/19,05:32:43,01,05,1, 11.9,1,1, 9.614, 10499.962, 462.546, 52876.313 25/05/19,05:32:43,02,05,1, 11.9,1,1, 9.614, 10499.934, 462.541, 52876.311 25/05/19,05:32:43,03,05,1, 11.9,1,1, 9.614, 10499.920, 462.547, 52876.267 25/05/19,05:32:43,04,05,1, 11.9,1,1, 9.614, 10499.910, 462.530, 52876.259 25/05/19,05:32:43,05,05,1, 11.9,1,1, 9.614, 10499.921, 462.568, 52876.232 25/05/19,05:32:43,06,05,1, 11.9,1,1, 9.614, 10499.916, 462.563, 52876.288 25/05/19,05:32:43,07,05,1, 11.9,1,1, 9.614, 10499.923, 462.578, 52876.250 25/05/19,05:32:43,08,05,1, 11.9,1,1, 9.614, 10499.916, 462.586, 52876.247 25/05/19,05:32:43,09,05,1, 11.9,1,1, 9.614, 10499.903, 462.571, 52876.228 25/05/19,05:32:43,10,05,1, 11.9,1,1, 9.614, 10499.926, 462.589, 52876.211 25/05/19,05:32:43,11,05,1, 11.9,1,1, 9.614, 10499.905, 462.576, 52876.297 25/05/19,05:32:43,12,05,1, 11.9,1,1, 9.614, 10499.882, 462.579, 52876.238 25/05/19,05:32:43,13,05,1, 11.9,1,1, 9.614, 10499.914, 462.604, 52876.243 25/05/19,05:32:43,14,05,1, 11.9,1,1, 9.614, 10499.895, 462.623, 52876.189 25/05/19,05:32:43,15,05,1, 11.9,1,1, 9.614, 10499.880, 462.603, 52876.281 25/05/19,05:32:43,16,05,1, 11.9,1,1, 9.614, 10499.909, 462.624, 52876.249 25/05/19,05:32:43,17,05,1, 11.9,1,1, 9.614, 10499.902, 462.623, 52876.292 25/05/19,05:32:43,18,05,1, 11.9,1,1, 9.614, 10499.886, 462.611, 52876.182 25/05/19,05:32:43,19,05,1, 11.9,1,1, 9.614, 10499.903, 462.623, 52876.263 25/05/19,05:32:44,00,05,1, 11.9,1,1, 9.614, 10499.898, 462.623, 52876.263 25/05/19,05:32:44,01,05,1, 11.9,1,1, 9.614, 10499.879, 462.640, 52876.208 25/05/19,05:32:44,02,05,1, 11.9,1,1, 9.614, 10499.874, 462.626, 52876.224 25/05/19,05:32:44,03,05,1, 11.9,1,1, 9.614, 10499.877, 462.634, 52876.179 25/05/19,05:32:44,04,05,1, 11.9,1,1, 9.614, 10499.881, 462.608, 52876.168 25/05/19,05:32:44,05,05,1, 11.9,1,1, 9.614, 10499.865, 462.619, 52876.228 25/05/19,05:32:44,06,05,1, 11.9,1,1, 9.614, 10499.860, 462.638, 52876.237 25/05/19,05:32:44,07,05,1, 11.9,1,1, 9.614, 10499.847, 462.618, 52876.206 25/05/19,05:32:44,08,05,1, 11.9,1,1, 9.614, 10499.836, 462.616, 52876.193 25/05/19,05:32:44,09,05,1, 11.9,1,1, 9.614, 10499.851, 462.633, 52876.271 25/05/19,05:32:44,10,05,1, 11.9,1,1, 9.614, 10499.879, 462.621, 52876.100 25/05/19,05:32:44,11,05,1, 11.9,1,1, 9.614, 10499.844, 462.631, 52876.155 25/05/19,05:32:44,12,05,1, 11.9,1,1, 9.614, 10499.846, 462.641, 52876.138 25/05/19,05:32:44,13,05,1, 11.9,1,1, 9.614, 10499.848, 462.636, 52876.111 25/05/19,05:32:44,14,05,1, 11.9,1,1, 9.614, 10499.826, 462.650, 52876.152 25/05/19,05:32:44,15,05,1, 11.9,1,1, 9.614, 10499.864, 462.668, 52876.109 25/05/19,05:32:44,16,05,1, 11.9,1,1, 9.614, 10499.843, 462.625, 52876.111 25/05/19,05:32:44,17,05,1, 11.9,1,1, 9.614, 10499.857, 462.643, 52876.098 25/05/19,05:32:44,18,05,1, 11.9,1,1, 9.614, 10499.830, 462.665, 52876.170 25/05/19,05:32:44,19,05,1, 11.9,1,1, 9.614, 10499.823, 462.681, 52876.104 25/05/19,05:32:45,00,05,1, 11.9,1,1, 9.612, 10499.815, 462.681, 52876.104 25/05/19,05:32:45,01,05,1, 11.9,1,1, 9.612, 10499.860, 462.645, 52876.069 25/05/19,05:32:45,02,05,1, 11.9,1,1, 9.612, 10499.826, 462.686, 52876.103 25/05/19,05:32:45,03,05,1, 11.9,1,1, 9.612, 10499.833, 462.655, 52876.144 25/05/19,05:32:45,04,05,1, 11.9,1,1, 9.612, 10499.854, 462.657, 52876.086 25/05/19,05:32:45,05,05,1, 11.9,1,1, 9.612, 10499.842, 462.700, 52876.131 25/05/19,05:32:45,06,05,1, 11.9,1,1, 9.612, 10499.827, 462.671, 52876.155 25/05/19,05:32:45,07,05,1, 11.9,1,1, 9.612, 10499.799, 462.691, 52876.140 25/05/19,05:32:45,08,05,1, 11.9,1,1, 9.612, 10499.830, 462.683, 52876.036 25/05/19,05:32:45,09,05,1, 11.9,1,1, 9.612, 10499.835, 462.706, 52876.050 25/05/19,05:32:45,10,05,1, 11.9,1,1, 9.612, 10499.796, 462.715, 52876.132 25/05/19,05:32:45,11,05,1, 11.9,1,1, 9.612, 10499.811, 462.702, 52876.055 25/05/19,05:32:45,12,05,1, 11.9,1,1, 9.612, 10499.783, 462.705, 52876.058 25/05/19,05:32:45,13,05,1, 11.9,1,1, 9.612, 10499.798, 462.703, 52876.111 25/05/19,05:32:45,14,05,1, 11.9,1,1, 9.612, 10499.821, 462.697, 52876.087 25/05/19,05:32:45,15,05,1, 11.9,1,1, 9.612, 10499.821, 462.700, 52876.001 25/05/19,05:32:45,16,05,1, 11.9,1,1, 9.612, 10499.802, 462.730, 52876.059 25/05/19,05:32:45,17,05,1, 11.9,1,1, 9.612, 10499.805, 462.707, 52876.078 25/05/19,05:32:45,18,05,1, 11.9,1,1, 9.612, 10499.831, 462.725, 52876.104 25/05/19,05:32:45,19,05,1, 11.9,1,1, 9.612, 10499.803, 462.722, 52875.980 25/05/19,05:32:46,00,05,1, 11.9,1,1, 9.611, 10499.798, 462.722, 52875.980 25/05/19,05:32:46,01,05,1, 11.9,1,1, 9.611, 10499.801, 462.738, 52876.090 25/05/19,05:32:46,02,05,1, 11.9,1,1, 9.611, 10499.803, 462.715, 52876.073 25/05/19,05:32:46,03,05,1, 11.9,1,1, 9.611, 10499.804, 462.735, 52875.997 25/05/19,05:32:46,04,05,1, 11.9,1,1, 9.611, 10499.802, 462.766, 52876.086 25/05/19,05:32:46,05,05,1, 11.9,1,1, 9.611, 10499.832, 462.755, 52876.026 25/05/19,05:32:46,06,05,1, 11.9,1,1, 9.611, 10499.820, 462.748, 52876.007 25/05/19,05:32:46,07,05,1, 11.9,1,1, 9.611, 10499.821, 462.742, 52876.040 25/05/19,05:32:46,08,05,1, 11.9,1,1, 9.611, 10499.795, 462.755, 52876.066 25/05/19,05:32:46,09,05,1, 11.9,1,1, 9.611, 10499.793, 462.770, 52876.037 25/05/19,05:32:46,10,05,1, 11.9,1,1, 9.611, 10499.795, 462.752, 52876.051 25/05/19,05:32:46,11,05,1, 11.9,1,1, 9.611, 10499.793, 462.758, 52875.946 25/05/19,05:32:46,12,05,1, 11.9,1,1, 9.611, 10499.813, 462.777, 52875.995 25/05/19,05:32:46,13,05,1, 11.9,1,1, 9.611, 10499.809, 462.751, 52875.950 25/05/19,05:32:46,14,05,1, 11.9,1,1, 9.611, 10499.786, 462.764, 52876.026 25/05/19,05:32:46,15,05,1, 11.9,1,1, 9.611, 10499.793, 462.758, 52875.946 25/05/19,05:32:46,16,05,1, 11.9,1,1, 9.611, 10499.789, 462.766, 52875.993 25/05/19,05:32:46,17,05,1, 11.9,1,1, 9.611, 10499.779, 462.766, 52876.037 25/05/19,05:32:46,18,05,1, 11.9,1,1, 9.611, 10499.750, 462.770, 52876.022 25/05/19,05:32:46,19,05,1, 11.9,1,1, 9.611, 10499.765, 462.748, 52875.950 25/05/19,05:32:47,00,06,1, 12.0,1,1, 9.613, 10499.765, 462.748, 52875.950 25/05/19,05:32:47,01,06,1, 12.0,1,1, 9.613, 10499.766, 462.763, 52876.023 25/05/19,05:32:47,02,06,1, 12.0,1,1, 9.613, 10499.778, 462.760, 52875.964 25/05/19,05:32:47,03,06,1, 12.0,1,1, 9.613, 10499.755, 462.781, 52875.974 25/05/19,05:32:47,04,06,1, 12.0,1,1, 9.613, 10499.755, 462.761, 52875.970 25/05/19,05:32:47,05,06,1, 12.0,1,1, 9.613, 10499.753, 462.773, 52875.990 25/05/19,05:32:47,06,06,1, 12.0,1,1, 9.613, 10499.758, 462.779, 52875.931 25/05/19,05:32:47,07,06,1, 12.0,1,1, 9.613, 10499.759, 462.765, 52875.908 25/05/19,05:32:47,08,06,1, 12.0,1,1, 9.613, 10499.771, 462.767, 52875.974 25/05/19,05:32:47,09,06,1, 12.0,1,1, 9.613, 10499.758, 462.765, 52876.037 25/05/19,05:32:47,10,06,1, 12.0,1,1, 9.613, 10499.780, 462.787, 52875.909 25/05/19,05:32:47,11,06,1, 12.0,1,1, 9.613, 10499.739, 462.773, 52875.908 25/05/19,05:32:47,12,06,1, 12.0,1,1, 9.613, 10499.752, 462.801, 52875.904 25/05/19,05:32:47,13,06,1, 12.0,1,1, 9.613, 10499.773, 462.789, 52875.875 25/05/19,05:32:47,14,06,1, 12.0,1,1, 9.613, 10499.745, 462.784, 52875.952 25/05/19,05:32:47,15,06,1, 12.0,1,1, 9.613, 10499.751, 462.808, 52875.883 25/05/19,05:32:47,16,06,1, 12.0,1,1, 9.613, 10499.784, 462.800, 52875.864 25/05/19,05:32:47,17,06,1, 12.0,1,1, 9.613, 10499.747, 462.824, 52875.934 25/05/19,05:32:47,18,06,1, 12.0,1,1, 9.613, 10499.772, 462.783, 52875.862 25/05/19,05:32:47,19,06,1, 12.0,1,1, 9.613, 10499.755, 462.807, 52875.923 25/05/19,05:32:48,00,06,1, 11.9,1,1, 9.612, 10499.748, 462.807, 52875.923 25/05/19,05:32:48,01,06,1, 11.9,1,1, 9.612, 10499.764, 462.808, 52875.909 25/05/19,05:32:48,02,06,1, 11.9,1,1, 9.612, 10499.752, 462.825, 52875.885 25/05/19,05:32:48,03,06,1, 11.9,1,1, 9.612, 10499.731, 462.805, 52875.843 25/05/19,05:32:48,04,06,1, 11.9,1,1, 9.612, 10499.770, 462.837, 52875.862 25/05/19,05:32:48,05,06,1, 11.9,1,1, 9.612, 10499.741, 462.827, 52875.823 25/05/19,05:32:48,06,06,1, 11.9,1,1, 9.612, 10499.756, 462.827, 52875.890 25/05/19,05:32:48,07,06,1, 11.9,1,1, 9.612, 10499.750, 462.813, 52875.859 25/05/19,05:32:48,08,06,1, 11.9,1,1, 9.612, 10499.765, 462.808, 52875.862 25/05/19,05:32:48,09,06,1, 11.9,1,1, 9.612, 10499.765, 462.835, 52875.871 25/05/19,05:32:48,10,06,1, 11.9,1,1, 9.612, 10499.765, 462.836, 52875.856 25/05/19,05:32:48,11,06,1, 11.9,1,1, 9.612, 10499.758, 462.829, 52875.783 25/05/19,05:32:48,12,06,1, 11.9,1,1, 9.612, 10499.776, 462.822, 52875.849 25/05/19,05:32:48,13,06,1, 11.9,1,1, 9.612, 10499.756, 462.825, 52875.790 25/05/19,05:32:48,14,06,1, 11.9,1,1, 9.612, 10499.754, 462.814, 52875.794 25/05/19,05:32:48,15,06,1, 11.9,1,1, 9.612, 10499.749, 462.844, 52875.845 25/05/19,05:32:48,16,06,1, 11.9,1,1, 9.612, 10499.751, 462.830, 52875.822 25/05/19,05:32:48,17,06,1, 11.9,1,1, 9.612, 10499.747, 462.828, 52875.819 25/05/19,05:32:48,18,06,1, 11.9,1,1, 9.612, 10499.772, 462.827, 52875.753 25/05/19,05:32:48,19,06,1, 11.9,1,1, 9.612, 10499.762, 462.815, 52875.785 25/05/19,05:32:49,00,07,1, 11.9,1,1, 9.614, 10499.756, 462.815, 52875.785 25/05/19,05:32:49,01,07,1, 11.9,1,1, 9.614, 10499.772, 462.851, 52875.766 25/05/19,05:32:49,02,07,1, 11.9,1,1, 9.614, 10499.771, 462.817, 52875.766 25/05/19,05:32:49,03,07,1, 11.9,1,1, 9.614, 10499.749, 462.830, 52875.820 25/05/19,05:32:49,04,07,1, 11.9,1,1, 9.614, 10499.775, 462.811, 52875.778 25/05/19,05:32:49,05,07,1, 11.9,1,1, 9.614, 10499.782, 462.827, 52875.754 25/05/19,05:32:49,06,07,1, 11.9,1,1, 9.614, 10499.763, 462.824, 52875.780 25/05/19,05:32:49,07,07,1, 11.9,1,1, 9.614, 10499.784, 462.826, 52875.765 25/05/19,05:32:49,08,07,1, 11.9,1,1, 9.614, 10499.748, 462.817, 52875.710 25/05/19,05:32:49,09,07,1, 11.9,1,1, 9.614, 10499.768, 462.831, 52875.751 25/05/19,05:32:49,10,07,1, 11.9,1,1, 9.614, 10499.745, 462.822, 52875.710 25/05/19,05:32:49,11,07,1, 11.9,1,1, 9.614, 10499.777, 462.839, 52875.784 25/05/19,05:32:49,12,07,1, 11.9,1,1, 9.614, 10499.763, 462.853, 52875.775 25/05/19,05:32:49,13,07,1, 11.9,1,1, 9.614, 10499.772, 462.831, 52875.793 25/05/19,05:32:49,14,07,1, 11.9,1,1, 9.614, 10499.765, 462.838, 52875.743 25/05/19,05:32:49,15,07,1, 11.9,1,1, 9.614, 10499.770, 462.846, 52875.813 25/05/19,05:32:49,16,07,1, 11.9,1,1, 9.614, 10499.760, 462.853, 52875.793 25/05/19,05:32:49,17,07,1, 11.9,1,1, 9.614, 10499.785, 462.830, 52875.743 25/05/19,05:32:49,18,07,1, 11.9,1,1, 9.614, 10499.781, 462.833, 52875.701 25/05/19,05:32:49,19,07,1, 11.9,1,1, 9.614, 10499.784, 462.843, 52875.729 25/05/19,05:32:50,00,07,1, 11.9,1,1, 9.614, 10499.781, 462.843, 52875.729 25/05/19,05:32:50,01,07,1, 11.9,1,1, 9.614, 10499.774, 462.827, 52875.605 25/05/19,05:32:50,02,07,1, 11.9,1,1, 9.614, 10499.788, 462.806, 52875.680 25/05/19,05:32:50,03,07,1, 11.9,1,1, 9.614, 10499.781, 462.837, 52875.748 25/05/19,05:32:50,04,07,1, 11.9,1,1, 9.614, 10499.795, 462.831, 52875.676 25/05/19,05:32:50,05,07,1, 11.9,1,1, 9.614, 10499.809, 462.834, 52875.705 25/05/19,05:32:50,06,07,1, 11.9,1,1, 9.614, 10499.789, 462.843, 52875.681 25/05/19,05:32:50,07,07,1, 11.9,1,1, 9.614, 10499.796, 462.842, 52875.628 25/05/19,05:32:50,08,07,1, 11.9,1,1, 9.614, 10499.778, 462.819, 52875.690 25/05/19,05:32:50,09,07,1, 11.9,1,1, 9.614, 10499.791, 462.842, 52875.650 25/05/19,05:32:50,10,07,1, 11.9,1,1, 9.614, 10499.796, 462.839, 52875.689 25/05/19,05:32:50,11,07,1, 11.9,1,1, 9.614, 10499.802, 462.825, 52875.706 25/05/19,05:32:50,12,07,1, 11.9,1,1, 9.614, 10499.783, 462.825, 52875.605 25/05/19,05:32:50,13,07,1, 11.9,1,1, 9.614, 10499.815, 462.837, 52875.643 25/05/19,05:32:50,14,07,1, 11.9,1,1, 9.614, 10499.791, 462.836, 52875.640 25/05/19,05:32:50,15,07,1, 11.9,1,1, 9.614, 10499.808, 462.826, 52875.607 25/05/19,05:32:50,16,07,1, 11.9,1,1, 9.614, 10499.806, 462.831, 52875.679 25/05/19,05:32:50,17,07,1, 11.9,1,1, 9.614, 10499.792, 462.819, 52875.653 25/05/19,05:32:50,18,07,1, 11.9,1,1, 9.614, 10499.806, 462.829, 52875.555 25/05/19,05:32:50,19,07,1, 11.9,1,1, 9.614, 10499.799, 462.845, 52875.665 25/05/19,05:32:51,00,07,1, 11.9,1,1, 9.613, 10499.798, 462.845, 52875.665 25/05/19,05:32:51,01,07,1, 11.9,1,1, 9.613, 10499.776, 462.834, 52875.597 25/05/19,05:32:51,02,07,1, 11.9,1,1, 9.613, 10499.795, 462.840, 52875.648 25/05/19,05:32:51,03,07,1, 11.9,1,1, 9.613, 10499.789, 462.831, 52875.651 25/05/19,05:32:51,04,07,1, 11.9,1,1, 9.613, 10499.771, 462.820, 52875.679 25/05/19,05:32:51,05,07,1, 11.9,1,1, 9.613, 10499.808, 462.844, 52875.654 25/05/19,05:32:51,06,07,1, 11.9,1,1, 9.613, 10499.788, 462.831, 52875.675 25/05/19,05:32:51,07,07,1, 11.9,1,1, 9.613, 10499.816, 462.835, 52875.637 25/05/19,05:32:51,08,07,1, 11.9,1,1, 9.613, 10499.802, 462.822, 52875.654 25/05/19,05:32:51,09,07,1, 11.9,1,1, 9.613, 10499.797, 462.837, 52875.639 25/05/19,05:32:51,10,07,1, 11.9,1,1, 9.613, 10499.797, 462.821, 52875.617 25/05/19,05:32:51,11,07,1, 11.9,1,1, 9.613, 10499.800, 462.814, 52875.615 25/05/19,05:32:51,12,07,1, 11.9,1,1, 9.613, 10499.807, 462.836, 52875.605 25/05/19,05:32:51,13,07,1, 11.9,1,1, 9.613, 10499.813, 462.850, 52875.576 25/05/19,05:32:51,14,07,1, 11.9,1,1, 9.613, 10499.790, 462.825, 52875.559 25/05/19,05:32:51,15,07,1, 11.9,1,1, 9.613, 10499.800, 462.830, 52875.572 25/05/19,05:32:51,16,07,1, 11.9,1,1, 9.613, 10499.780, 462.840, 52875.539 25/05/19,05:32:51,17,07,1, 11.9,1,1, 9.613, 10499.833, 462.830, 52875.505 25/05/19,05:32:51,18,07,1, 11.9,1,1, 9.613, 10499.794, 462.845, 52875.597 25/05/19,05:32:51,19,07,1, 11.9,1,1, 9.613, 10499.800, 462.864, 52875.580 25/05/19,05:32:52,00,07,1, 11.9,1,1, 9.614, 10499.798, 462.864, 52875.580 25/05/19,05:32:52,01,07,1, 11.9,1,1, 9.614, 10499.835, 462.864, 52875.550 25/05/19,05:32:52,02,07,1, 11.9,1,1, 9.614, 10499.791, 462.841, 52875.560 25/05/19,05:32:52,03,07,1, 11.9,1,1, 9.614, 10499.841, 462.820, 52875.536 25/05/19,05:32:52,04,07,1, 11.9,1,1, 9.614, 10499.841, 462.834, 52875.506 25/05/19,05:32:52,05,07,1, 11.9,1,1, 9.614, 10499.870, 462.847, 52875.519 25/05/19,05:32:52,06,07,1, 11.9,1,1, 9.614, 10499.825, 462.838, 52875.488 25/05/19,05:32:52,07,07,1, 11.9,1,1, 9.614, 10499.844, 462.830, 52875.520 25/05/19,05:32:52,08,07,1, 11.9,1,1, 9.614, 10499.831, 462.831, 52875.539 25/05/19,05:32:52,09,07,1, 11.9,1,1, 9.614, 10499.848, 462.820, 52875.514 25/05/19,05:32:52,10,07,1, 11.9,1,1, 9.614, 10499.850, 462.847, 52875.572 25/05/19,05:32:52,11,07,1, 11.9,1,1, 9.614, 10499.833, 462.837, 52875.475 25/05/19,05:32:52,12,07,1, 11.9,1,1, 9.614, 10499.839, 462.813, 52875.483 25/05/19,05:32:52,13,07,1, 11.9,1,1, 9.614, 10499.849, 462.836, 52875.462 25/05/19,05:32:52,14,07,1, 11.9,1,1, 9.614, 10499.832, 462.843, 52875.523 25/05/19,05:32:52,15,07,1, 11.9,1,1, 9.614, 10499.854, 462.833, 52875.540 25/05/19,05:32:52,16,07,1, 11.9,1,1, 9.614, 10499.856, 462.816, 52875.445 25/05/19,05:32:52,17,07,1, 11.9,1,1, 9.614, 10499.855, 462.806, 52875.509 25/05/19,05:32:52,18,07,1, 11.9,1,1, 9.614, 10499.880, 462.811, 52875.549 25/05/19,05:32:52,19,07,1, 11.9,1,1, 9.614, 10499.840, 462.829, 52875.441 25/05/19,05:32:53,00,07,1, 11.9,1,1, 9.616, 10499.840, 462.829, 52875.441 25/05/19,05:32:53,01,07,1, 11.9,1,1, 9.616, 10499.887, 462.828, 52875.501 25/05/19,05:32:53,02,07,1, 11.9,1,1, 9.616, 10499.876, 462.820, 52875.505 25/05/19,05:32:53,03,07,1, 11.9,1,1, 9.616, 10499.885, 462.848, 52875.450 25/05/19,05:32:53,04,07,1, 11.9,1,1, 9.616, 10499.887, 462.841, 52875.417 25/05/19,05:32:53,05,07,1, 11.9,1,1, 9.616, 10499.889, 462.843, 52875.382 25/05/19,05:32:53,06,07,1, 11.9,1,1, 9.616, 10499.887, 462.855, 52875.484 25/05/19,05:32:53,07,07,1, 11.9,1,1, 9.616, 10499.918, 462.840, 52875.407 25/05/19,05:32:53,08,07,1, 11.9,1,1, 9.616, 10499.925, 462.834, 52875.443 25/05/19,05:32:53,09,07,1, 11.9,1,1, 9.616, 10499.910, 462.844, 52875.399 25/05/19,05:32:53,10,07,1, 11.9,1,1, 9.616, 10499.910, 462.852, 52875.500 25/05/19,05:32:53,11,07,1, 11.9,1,1, 9.616, 10499.901, 462.826, 52875.488 25/05/19,05:32:53,12,07,1, 11.9,1,1, 9.616, 10499.919, 462.834, 52875.402 25/05/19,05:32:53,13,07,1, 11.9,1,1, 9.616, 10499.922, 462.836, 52875.435 25/05/19,05:32:53,14,07,1, 11.9,1,1, 9.616, 10499.910, 462.836, 52875.369 25/05/19,05:32:53,15,07,1, 11.9,1,1, 9.616, 10499.942, 462.880, 52875.402 25/05/19,05:32:53,16,07,1, 11.9,1,1, 9.616, 10499.956, 462.838, 52875.420 25/05/19,05:32:53,17,07,1, 11.9,1,1, 9.616, 10499.915, 462.840, 52875.412 25/05/19,05:32:53,18,07,1, 11.9,1,1, 9.616, 10499.914, 462.846, 52875.369 25/05/19,05:32:53,19,07,1, 11.9,1,1, 9.616, 10499.945, 462.849, 52875.454 25/05/19,05:32:54,00,07,1, 11.9,1,1, 9.614, 10499.940, 462.849, 52875.454 25/05/19,05:32:54,01,07,1, 11.9,1,1, 9.614, 10499.945, 462.854, 52875.389 25/05/19,05:32:54,02,07,1, 11.9,1,1, 9.614, 10499.898, 462.828, 52875.299 25/05/19,05:32:54,03,07,1, 11.9,1,1, 9.614, 10499.954, 462.855, 52875.304 25/05/19,05:32:54,04,07,1, 11.9,1,1, 9.614, 10499.935, 462.848, 52875.307 25/05/19,05:32:54,05,07,1, 11.9,1,1, 9.614, 10499.954, 462.860, 52875.361 25/05/19,05:32:54,06,07,1, 11.9,1,1, 9.614, 10499.996, 462.843, 52875.295 25/05/19,05:32:54,07,07,1, 11.9,1,1, 9.614, 10499.931, 462.869, 52875.333 25/05/19,05:32:54,08,07,1, 11.9,1,1, 9.614, 10499.935, 462.863, 52875.368 25/05/19,05:32:54,09,07,1, 11.9,1,1, 9.614, 10499.938, 462.859, 52875.349 25/05/19,05:32:54,10,07,1, 11.9,1,1, 9.614, 10499.966, 462.851, 52875.363 25/05/19,05:32:54,11,07,1, 11.9,1,1, 9.614, 10499.976, 462.873, 52875.338 25/05/19,05:32:54,12,07,1, 11.9,1,1, 9.614, 10499.946, 462.868, 52875.369 25/05/19,05:32:54,13,07,1, 11.9,1,1, 9.614, 10499.957, 462.847, 52875.339 25/05/19,05:32:54,14,07,1, 11.9,1,1, 9.614, 10499.928, 462.892, 52875.357 25/05/19,05:32:54,15,07,1, 11.9,1,1, 9.614, 10499.955, 462.873, 52875.357 25/05/19,05:32:54,16,07,1, 11.9,1,1, 9.614, 10499.966, 462.867, 52875.357 25/05/19,05:32:54,17,07,1, 11.9,1,1, 9.614, 10499.974, 462.884, 52875.379 25/05/19,05:32:54,18,07,1, 11.9,1,1, 9.614, 10499.984, 462.875, 52875.337 25/05/19,05:32:54,19,07,1, 11.9,1,1, 9.614, 10499.981, 462.889, 52875.294 25/05/19,05:32:55,00,07,1, 11.8,1,1, 9.614, 10499.973, 462.889, 52875.294 25/05/19,05:32:55,01,07,1, 11.8,1,1, 9.614, 10499.976, 462.898, 52875.279 25/05/19,05:32:55,02,07,1, 11.8,1,1, 9.614, 10499.963, 462.904, 52875.400 25/05/19,05:32:55,03,07,1, 11.8,1,1, 9.614, 10499.939, 462.891, 52875.400 25/05/19,05:32:55,04,07,1, 11.8,1,1, 9.614, 10499.956, 462.876, 52875.325 25/05/19,05:32:55,05,07,1, 11.8,1,1, 9.614, 10499.966, 462.901, 52875.302 25/05/19,05:32:55,06,07,1, 11.8,1,1, 9.614, 10499.972, 462.893, 52875.290 25/05/19,05:32:55,07,07,1, 11.8,1,1, 9.614, 10499.988, 462.889, 52875.298 25/05/19,05:32:55,08,07,1, 11.8,1,1, 9.614, 10499.981, 462.901, 52875.290 25/05/19,05:32:55,09,07,1, 11.8,1,1, 9.614, 10499.970, 462.895, 52875.284 25/05/19,05:32:55,10,07,1, 11.8,1,1, 9.614, 10499.966, 462.912, 52875.299 25/05/19,05:32:55,11,07,1, 11.8,1,1, 9.614, 10499.995, 462.919, 52875.300 25/05/19,05:32:55,12,07,1, 11.8,1,1, 9.614, 10499.986, 462.891, 52875.301 25/05/19,05:32:55,13,07,1, 11.8,1,1, 9.614, 10499.997, 462.913, 52875.302 25/05/19,05:32:55,14,07,1, 11.8,1,1, 9.614, 10500.001, 462.920, 52875.332 25/05/19,05:32:55,15,07,1, 11.8,1,1, 9.614, 10500.010, 462.937, 52875.295 25/05/19,05:32:55,16,07,1, 11.8,1,1, 9.614, 10500.001, 462.925, 52875.279 25/05/19,05:32:55,17,07,1, 11.8,1,1, 9.614, 10500.006, 462.924, 52875.286 25/05/19,05:32:55,18,07,1, 11.8,1,1, 9.614, 10500.006, 462.964, 52875.304 25/05/19,05:32:55,19,07,1, 11.8,1,1, 9.614, 10500.035, 462.918, 52875.255 25/05/19,05:32:56,00,06,1, 11.9,1,1, 9.614, 10500.032, 462.918, 52875.255 25/05/19,05:32:56,01,06,1, 11.9,1,1, 9.614, 10500.001, 462.957, 52875.323 25/05/19,05:32:56,02,06,1, 11.9,1,1, 9.614, 10500.007, 462.950, 52875.309 25/05/19,05:32:56,03,06,1, 11.9,1,1, 9.614, 10500.008, 462.952, 52875.243 25/05/19,05:32:56,04,06,1, 11.9,1,1, 9.614, 10500.046, 462.975, 52875.434 25/05/19,05:32:56,05,06,1, 11.9,1,1, 9.614, 10500.031, 462.945, 52875.140 25/05/19,05:32:56,06,06,1, 11.9,1,1, 9.614, 10499.985, 462.958, 52875.205 25/05/19,05:32:56,07,06,1, 11.9,1,1, 9.614, 10500.003, 462.962, 52875.213 25/05/19,05:32:56,08,06,1, 11.9,1,1, 9.614, 10500.046, 462.980, 52875.224 25/05/19,05:32:56,09,06,1, 11.9,1,1, 9.614, 10500.036, 462.955, 52875.257 25/05/19,05:32:56,10,06,1, 11.9,1,1, 9.614, 10500.040, 462.978, 52875.218 25/05/19,05:32:56,11,06,1, 11.9,1,1, 9.614, 10500.038, 462.986, 52875.229 25/05/19,05:32:56,12,06,1, 11.9,1,1, 9.614, 10500.016, 462.974, 52875.282 25/05/19,05:32:56,13,06,1, 11.9,1,1, 9.614, 10500.036, 462.972, 52875.207 25/05/19,05:32:56,14,06,1, 11.9,1,1, 9.614, 10500.027, 462.981, 52875.152 25/05/19,05:32:56,15,06,1, 11.9,1,1, 9.614, 10500.025, 462.986, 52875.276 25/05/19,05:32:56,16,06,1, 11.9,1,1, 9.614, 10500.040, 463.000, 52875.163 25/05/19,05:32:56,17,06,1, 11.9,1,1, 9.614, 10500.049, 462.983, 52875.214 25/05/19,05:32:56,18,06,1, 11.9,1,1, 9.614, 10500.044, 463.002, 52875.222 25/05/19,05:32:56,19,06,1, 11.9,1,1, 9.614, 10500.045, 463.011, 52875.247 25/05/19,05:32:57,00,06,1, 11.9,1,1, 9.616, 10500.040, 463.011, 52875.247 25/05/19,05:32:57,01,06,1, 11.9,1,1, 9.616, 10500.041, 462.991, 52875.219 25/05/19,05:32:57,02,06,1, 11.9,1,1, 9.616, 10500.075, 463.057, 52875.351 25/05/19,05:32:57,03,06,1, 11.9,1,1, 9.616, 10500.036, 463.036, 52875.339 25/05/19,05:32:57,04,06,1, 11.9,1,1, 9.616, 10500.039, 463.063, 52875.378 25/05/19,05:32:57,05,06,1, 11.9,1,1, 9.616, 10500.058, 463.050, 52875.380 25/05/19,05:32:57,06,06,1, 11.9,1,1, 9.616, 10500.071, 463.049, 52875.383 25/05/19,05:32:57,07,06,1, 11.9,1,1, 9.616, 10500.052, 463.064, 52875.330 25/05/19,05:32:57,08,06,1, 11.9,1,1, 9.616, 10500.059, 463.040, 52875.373 25/05/19,05:32:57,09,06,1, 11.9,1,1, 9.616, 10500.058, 463.055, 52875.339 25/05/19,05:32:57,10,06,1, 11.9,1,1, 9.616, 10500.073, 463.065, 52875.366 25/05/19,05:32:57,11,06,1, 11.9,1,1, 9.616, 10500.081, 463.048, 52875.330 25/05/19,05:32:57,12,06,1, 11.9,1,1, 9.616, 10500.075, 463.050, 52875.348 25/05/19,05:32:57,13,06,1, 11.9,1,1, 9.616, 10500.095, 463.088, 52875.340 25/05/19,05:32:57,14,06,1, 11.9,1,1, 9.616, 10500.071, 463.078, 52875.348 25/05/19,05:32:57,15,06,1, 11.9,1,1, 9.616, 10500.084, 463.102, 52875.392 25/05/19,05:32:57,16,06,1, 11.9,1,1, 9.616, 10500.096, 463.060, 52875.351 25/05/19,05:32:57,17,06,1, 11.9,1,1, 9.616, 10500.089, 463.088, 52875.357 25/05/19,05:32:57,18,06,1, 11.9,1,1, 9.616, 10500.109, 463.100, 52875.402 25/05/19,05:32:57,19,06,1, 11.9,1,1, 9.616, 10500.091, 463.092, 52875.388 25/05/19,05:32:58,00,05,1, 11.9,1,1, 9.611, 10500.090, 463.092, 52875.388 25/05/19,05:32:58,01,05,1, 11.9,1,1, 9.611, 10500.087, 463.114, 52875.348 25/05/19,05:32:58,02,05,1, 11.9,1,1, 9.611, 10500.085, 463.091, 52875.324 25/05/19,05:32:58,03,05,1, 11.9,1,1, 9.611, 10500.113, 463.108, 52875.365 25/05/19,05:32:58,04,05,1, 11.9,1,1, 9.611, 10500.109, 463.098, 52875.397 25/05/19,05:32:58,05,05,1, 11.9,1,1, 9.611, 10500.089, 463.093, 52875.397 25/05/19,05:32:58,06,05,1, 11.9,1,1, 9.611, 10500.085, 463.118, 52875.364 25/05/19,05:32:58,07,05,1, 11.9,1,1, 9.611, 10500.118, 463.091, 52875.351 25/05/19,05:32:58,08,05,1, 11.9,1,1, 9.611, 10500.116, 463.104, 52875.328 25/05/19,05:32:58,09,05,1, 11.9,1,1, 9.611, 10500.100, 463.114, 52875.335 25/05/19,05:32:58,10,05,1, 11.9,1,1, 9.611, 10500.111, 463.129, 52875.339 25/05/19,05:32:58,11,05,1, 11.9,1,1, 9.611, 10500.104, 463.122, 52875.359 25/05/19,05:32:58,12,05,1, 11.9,1,1, 9.611, 10500.105, 463.119, 52875.330 25/05/19,05:32:58,13,05,1, 11.9,1,1, 9.611, 10500.133, 463.103, 52875.076 25/05/19,05:32:58,14,05,1, 11.9,1,1, 9.611, 10500.091, 463.115, 52875.319 25/05/19,05:32:58,15,05,1, 11.9,1,1, 9.611, 10500.097, 463.132, 52875.404 25/05/19,05:32:58,16,05,1, 11.9,1,1, 9.611, 10500.110, 463.133, 52875.344 25/05/19,05:32:58,17,05,1, 11.9,1,1, 9.611, 10500.109, 463.121, 52875.264 25/05/19,05:32:58,18,05,1, 11.9,1,1, 9.611, 10500.119, 463.132, 52875.192 25/05/19,05:32:58,19,05,1, 11.9,1,1, 9.611, 10500.103, 463.157, 52875.322 25/05/19,05:32:59,00,05,1, 12.0,1,1, 9.614, 10500.098, 463.157, 52875.322 25/05/19,05:32:59,01,05,1, 12.0,1,1, 9.614, 10500.108, 463.146, 52875.338 25/05/19,05:32:59,02,05,1, 12.0,1,1, 9.614, 10500.129, 463.135, 52875.309 25/05/19,05:32:59,03,05,1, 12.0,1,1, 9.614, 10500.134, 463.140, 52875.288 25/05/19,05:32:59,04,05,1, 12.0,1,1, 9.614, 10500.132, 463.166, 52875.430 25/05/19,05:32:59,05,05,1, 12.0,1,1, 9.614, 10500.110, 463.188, 52875.375 25/05/19,05:32:59,06,05,1, 12.0,1,1, 9.614, 10500.119, 463.153, 52875.400 25/05/19,05:32:59,07,05,1, 12.0,1,1, 9.614, 10500.112, 463.188, 52875.289 25/05/19,05:32:59,08,05,1, 12.0,1,1, 9.614, 10500.142, 463.182, 52875.363 25/05/19,05:32:59,09,05,1, 12.0,1,1, 9.614, 10500.144, 463.158, 52875.278 25/05/19,05:32:59,10,05,1, 12.0,1,1, 9.614, 10500.160, 463.136, 52875.124 25/05/19,05:32:59,11,05,1, 12.0,1,1, 9.614, 10500.167, 463.140, 52875.197 25/05/19,05:32:59,12,05,1, 12.0,1,1, 9.614, 10500.129, 463.130, 52875.247 25/05/19,05:32:59,13,05,1, 12.0,1,1, 9.614, 10500.159, 463.167, 52875.318 25/05/19,05:32:59,14,05,1, 12.0,1,1, 9.614, 10500.137, 463.154, 52875.284 25/05/19,05:32:59,15,05,1, 12.0,1,1, 9.614, 10500.144, 463.153, 52875.234 25/05/19,05:32:59,16,05,1, 12.0,1,1, 9.614, 10500.135, 463.172, 52875.315 25/05/19,05:32:59,17,05,1, 12.0,1,1, 9.614, 10500.132, 463.169, 52875.303 25/05/19,05:32:59,18,05,1, 12.0,1,1, 9.614, 10500.138, 463.172, 52875.311 25/05/19,05:32:59,19,05,1, 12.0,1,1, 9.614, 10500.137, 463.179, 52875.273 25/05/19,05:33:00,00,05,1, 11.9,1,1, 9.613, 10500.132, 463.179, 52875.273 25/05/19,05:33:00,01,05,1, 11.9,1,1, 9.613, 10500.140, 463.171, 52875.290 25/05/19,05:33:00,02,05,1, 11.9,1,1, 9.613, 10500.136, 463.154, 52875.118 25/05/19,05:33:00,03,05,1, 11.9,1,1, 9.613, 10500.123, 463.137, 52875.105 25/05/19,05:33:00,04,05,1, 11.9,1,1, 9.613, 10500.128, 463.142, 52875.095 25/05/19,05:33:00,05,05,1, 11.9,1,1, 9.613, 10500.131, 463.135, 52875.086 25/05/19,05:33:00,06,05,1, 11.9,1,1, 9.613, 10500.091, 463.160, 52875.068 25/05/19,05:33:00,07,05,1, 11.9,1,1, 9.613, 10500.096, 463.130, 52875.035 25/05/19,05:33:00,08,05,1, 11.9,1,1, 9.613, 10500.085, 463.160, 52875.042 25/05/19,05:33:00,09,05,1, 11.9,1,1, 9.613, 10500.098, 463.166, 52875.026 25/05/19,05:33:00,10,05,1, 11.9,1,1, 9.613, 10500.097, 463.169, 52875.102 25/05/19,05:33:00,11,05,1, 11.9,1,1, 9.613, 10500.101, 463.163, 52875.060 25/05/19,05:33:00,12,05,1, 11.9,1,1, 9.613, 10500.097, 463.161, 52875.095 25/05/19,05:33:00,13,05,1, 11.9,1,1, 9.613, 10500.100, 463.147, 52875.041 25/05/19,05:33:00,14,05,1, 11.9,1,1, 9.613, 10500.069, 463.163, 52875.098 25/05/19,05:33:00,15,05,1, 11.9,1,1, 9.613, 10500.098, 463.141, 52875.062 25/05/19,05:33:00,16,05,1, 11.9,1,1, 9.613, 10500.099, 463.164, 52875.081 25/05/19,05:33:00,17,05,1, 11.9,1,1, 9.613, 10500.071, 463.177, 52875.098 25/05/19,05:33:00,18,05,1, 11.9,1,1, 9.613, 10500.073, 463.147, 52875.007 25/05/19,05:33:00,19,05,1, 11.9,1,1, 9.613, 10500.068, 463.190, 52875.093 25/05/19,05:33:01,00,05,1, 11.9,1,1, 9.610, 10500.065, 463.190, 52875.093 25/05/19,05:33:01,01,05,1, 11.9,1,1, 9.610, 10500.062, 463.174, 52874.998 25/05/19,05:33:01,02,05,1, 11.9,1,1, 9.610, 10500.068, 463.165, 52875.036 25/05/19,05:33:01,03,05,1, 11.9,1,1, 9.610, 10500.055, 463.170, 52875.026 25/05/19,05:33:01,04,05,1, 11.9,1,1, 9.610, 10500.056, 463.171, 52875.079 25/05/19,05:33:01,05,05,1, 11.9,1,1, 9.610, 10500.070, 463.194, 52875.022 25/05/19,05:33:01,06,05,1, 11.9,1,1, 9.610, 10500.062, 463.176, 52874.996 25/05/19,05:33:01,07,05,1, 11.9,1,1, 9.610, 10500.053, 463.175, 52874.999 25/05/19,05:33:01,08,05,1, 11.9,1,1, 9.610, 10500.022, 463.188, 52875.022 25/05/19,05:33:01,09,05,1, 11.9,1,1, 9.610, 10500.018, 463.172, 52875.051 25/05/19,05:33:01,10,05,1, 11.9,1,1, 9.610, 10500.036, 463.207, 52875.033 25/05/19,05:33:01,11,05,1, 11.9,1,1, 9.610, 10500.033, 463.216, 52874.992 25/05/19,05:33:01,12,05,1, 11.9,1,1, 9.610, 10500.025, 463.199, 52874.964 25/05/19,05:33:01,13,05,1, 11.9,1,1, 9.610, 10500.040, 463.194, 52875.040 25/05/19,05:33:01,14,05,1, 11.9,1,1, 9.610, 10500.013, 463.198, 52874.974 25/05/19,05:33:01,15,05,1, 11.9,1,1, 9.610, 10500.017, 463.191, 52874.981 25/05/19,05:33:01,16,05,1, 11.9,1,1, 9.610, 10500.024, 463.232, 52874.970 25/05/19,05:33:01,17,05,1, 11.9,1,1, 9.610, 10500.031, 463.212, 52875.000 25/05/19,05:33:01,18,05,1, 11.9,1,1, 9.610, 10500.003, 463.222, 52875.084 25/05/19,05:33:01,19,05,1, 11.9,1,1, 9.610, 10500.015, 463.198, 52874.970 25/05/19,05:33:02,00,05,1, 11.9,1,1, 9.614, 10500.015, 463.198, 52874.970 25/05/19,05:33:02,01,05,1, 11.9,1,1, 9.614, 10500.009, 463.237, 52874.954 25/05/19,05:33:02,02,05,1, 11.9,1,1, 9.614, 10499.997, 463.208, 52874.946 25/05/19,05:33:02,03,05,1, 11.9,1,1, 9.614, 10499.991, 463.230, 52874.947 25/05/19,05:33:02,04,05,1, 11.9,1,1, 9.614, 10499.997, 463.223, 52875.024 25/05/19,05:33:02,05,05,1, 11.9,1,1, 9.614, 10499.974, 463.220, 52874.966 25/05/19,05:33:02,06,05,1, 11.9,1,1, 9.614, 10499.976, 463.220, 52875.080 25/05/19,05:33:02,07,05,1, 11.9,1,1, 9.614, 10499.928, 463.249, 52874.985 25/05/19,05:33:02,08,05,1, 11.9,1,1, 9.614, 10499.954, 463.225, 52875.018 25/05/19,05:33:02,09,05,1, 11.9,1,1, 9.614, 10499.953, 463.218, 52874.999 25/05/19,05:33:02,10,05,1, 11.9,1,1, 9.614, 10499.938, 463.242, 52875.026 25/05/19,05:33:02,11,05,1, 11.9,1,1, 9.614, 10499.921, 463.222, 52874.911 25/05/19,05:33:02,12,05,1, 11.9,1,1, 9.614, 10499.904, 463.238, 52874.999 25/05/19,05:33:02,13,05,1, 11.9,1,1, 9.614, 10499.916, 463.270, 52874.950 25/05/19,05:33:02,14,05,1, 11.9,1,1, 9.614, 10499.884, 463.244, 52875.026 25/05/19,05:33:02,15,05,1, 11.9,1,1, 9.614, 10499.897, 463.263, 52874.923 25/05/19,05:33:02,16,05,1, 11.9,1,1, 9.614, 10499.912, 463.235, 52875.025 25/05/19,05:33:02,17,05,1, 11.9,1,1, 9.614, 10499.881, 463.254, 52874.956 25/05/19,05:33:02,18,05,1, 11.9,1,1, 9.614, 10499.861, 463.254, 52874.895 25/05/19,05:33:02,19,05,1, 11.9,1,1, 9.614, 10499.889, 463.270, 52875.029 25/05/19,05:33:03,00,06,1, 11.9,1,1, 9.618, 10499.882, 463.270, 52875.029 25/05/19,05:33:03,01,06,1, 11.9,1,1, 9.618, 10499.864, 463.255, 52874.959 25/05/19,05:33:03,02,06,1, 11.9,1,1, 9.618, 10499.868, 463.273, 52875.058 25/05/19,05:33:03,03,06,1, 11.9,1,1, 9.618, 10499.847, 463.274, 52874.955 25/05/19,05:33:03,04,06,1, 11.9,1,1, 9.618, 10499.817, 463.265, 52874.951 25/05/19,05:33:03,05,06,1, 11.9,1,1, 9.618, 10499.837, 463.278, 52874.979 25/05/19,05:33:03,06,06,1, 11.9,1,1, 9.618, 10499.831, 463.259, 52874.944 25/05/19,05:33:03,07,06,1, 11.9,1,1, 9.618, 10499.808, 463.233, 52874.906 25/05/19,05:33:03,08,06,1, 11.9,1,1, 9.618, 10499.799, 463.265, 52874.930 25/05/19,05:33:03,09,06,1, 11.9,1,1, 9.618, 10499.795, 463.260, 52874.928 25/05/19,05:33:03,10,06,1, 11.9,1,1, 9.618, 10499.802, 463.284, 52874.893 25/05/19,05:33:03,11,06,1, 11.9,1,1, 9.618, 10499.774, 463.272, 52874.981 25/05/19,05:33:03,12,06,1, 11.9,1,1, 9.618, 10499.764, 463.257, 52874.870 25/05/19,05:33:03,13,06,1, 11.9,1,1, 9.618, 10499.771, 463.284, 52874.916 25/05/19,05:33:03,14,06,1, 11.9,1,1, 9.618, 10499.731, 463.271, 52874.929 25/05/19,05:33:03,15,06,1, 11.9,1,1, 9.618, 10499.750, 463.271, 52874.981 25/05/19,05:33:03,16,06,1, 11.9,1,1, 9.618, 10499.723, 463.286, 52874.903 25/05/19,05:33:03,17,06,1, 11.9,1,1, 9.618, 10499.698, 463.265, 52874.820 25/05/19,05:33:03,18,06,1, 11.9,1,1, 9.618, 10499.687, 463.294, 52875.022 25/05/19,05:33:03,19,06,1, 11.9,1,1, 9.618, 10499.699, 463.291, 52874.962 25/05/19,05:33:04,00,06,1, 11.9,1,1, 9.612, 10499.698, 463.291, 52874.962 25/05/19,05:33:04,01,06,1, 11.9,1,1, 9.612, 10499.671, 463.279, 52874.939 25/05/19,05:33:04,02,06,1, 11.9,1,1, 9.612, 10499.669, 463.262, 52874.945 25/05/19,05:33:04,03,06,1, 11.9,1,1, 9.612, 10499.655, 463.259, 52874.893 25/05/19,05:33:04,04,06,1, 11.9,1,1, 9.612, 10499.645, 463.274, 52874.857 25/05/19,05:33:04,05,06,1, 11.9,1,1, 9.612, 10499.650, 463.283, 52874.919 25/05/19,05:33:04,06,06,1, 11.9,1,1, 9.612, 10499.631, 463.274, 52874.884 25/05/19,05:33:04,07,06,1, 11.9,1,1, 9.612, 10499.615, 463.268, 52874.914 25/05/19,05:33:04,08,06,1, 11.9,1,1, 9.612, 10499.599, 463.301, 52874.969 25/05/19,05:33:04,09,06,1, 11.9,1,1, 9.612, 10499.609, 463.285, 52874.918 25/05/19,05:33:04,10,06,1, 11.9,1,1, 9.612, 10499.581, 463.298, 52874.942 25/05/19,05:33:04,11,06,1, 11.9,1,1, 9.612, 10499.611, 463.294, 52874.878 25/05/19,05:33:04,12,06,1, 11.9,1,1, 9.612, 10499.572, 463.260, 52874.957 25/05/19,05:33:04,13,06,1, 11.9,1,1, 9.612, 10499.592, 463.268, 52874.874 25/05/19,05:33:04,14,06,1, 11.9,1,1, 9.612, 10499.561, 463.276, 52874.914 25/05/19,05:33:04,15,06,1, 11.9,1,1, 9.612, 10499.538, 463.264, 52874.858 25/05/19,05:33:04,16,06,1, 11.9,1,1, 9.612, 10499.544, 463.281, 52874.880 25/05/19,05:33:04,17,06,1, 11.9,1,1, 9.612, 10499.519, 463.294, 52874.897 25/05/19,05:33:04,18,06,1, 11.9,1,1, 9.612, 10499.485, 463.276, 52874.923 25/05/19,05:33:04,19,06,1, 11.9,1,1, 9.612, 10499.503, 463.280, 52874.941 25/05/19,05:33:05,00,07,1, 11.9,1,1, 9.613, 10499.498, 463.280, 52874.941 25/05/19,05:33:05,01,07,1, 11.9,1,1, 9.613, 10499.494, 463.307, 52874.881 25/05/19,05:33:05,02,07,1, 11.9,1,1, 9.613, 10499.513, 463.305, 52874.870 25/05/19,05:33:05,03,07,1, 11.9,1,1, 9.613, 10499.468, 463.311, 52874.869 25/05/19,05:33:05,04,07,1, 11.9,1,1, 9.613, 10499.471, 463.318, 52874.903 25/05/19,05:33:05,05,07,1, 11.9,1,1, 9.613, 10499.483, 463.286, 52874.865 25/05/19,05:33:05,06,07,1, 11.9,1,1, 9.613, 10499.412, 463.300, 52874.928 25/05/19,05:33:05,07,07,1, 11.9,1,1, 9.613, 10499.411, 463.302, 52874.930 25/05/19,05:33:05,08,07,1, 11.9,1,1, 9.613, 10499.434, 463.302, 52874.870 25/05/19,05:33:05,09,07,1, 11.9,1,1, 9.613, 10499.416, 463.318, 52874.824 25/05/19,05:33:05,10,07,1, 11.9,1,1, 9.613, 10499.381, 463.315, 52875.200 25/05/19,05:33:05,11,07,1, 11.9,1,1, 9.613, 10499.427, 463.299, 52874.894 25/05/19,05:33:05,12,07,1, 11.9,1,1, 9.613, 10499.419, 463.319, 52874.859 25/05/19,05:33:05,13,07,1, 11.9,1,1, 9.613, 10499.398, 463.331, 52874.880 25/05/19,05:33:05,14,07,1, 11.9,1,1, 9.613, 10499.398, 463.325, 52874.891 25/05/19,05:33:05,15,07,1, 11.9,1,1, 9.613, 10499.355, 463.331, 52874.877 25/05/19,05:33:05,16,07,1, 11.9,1,1, 9.613, 10499.357, 463.319, 52874.875 25/05/19,05:33:05,17,07,1, 11.9,1,1, 9.613, 10499.327, 463.313, 52874.893 25/05/19,05:33:05,18,07,1, 11.9,1,1, 9.613, 10499.317, 463.318, 52874.865 25/05/19,05:33:05,19,07,1, 11.9,1,1, 9.613, 10499.322, 463.330, 52874.805 25/05/19,05:33:06,00,07,1, 11.9,1,1, 9.616, 10499.314, 463.330, 52874.805 25/05/19,05:33:06,01,07,1, 11.9,1,1, 9.616, 10499.318, 463.331, 52874.840 25/05/19,05:33:06,02,07,1, 11.9,1,1, 9.616, 10499.288, 463.309, 52874.801 25/05/19,05:33:06,03,07,1, 11.9,1,1, 9.616, 10499.317, 463.342, 52874.891 25/05/19,05:33:06,04,07,1, 11.9,1,1, 9.616, 10499.297, 463.350, 52874.821 25/05/19,05:33:06,05,07,1, 11.9,1,1, 9.616, 10499.275, 463.356, 52874.869 25/05/19,05:33:06,06,07,1, 11.9,1,1, 9.616, 10499.279, 463.344, 52874.795 25/05/19,05:33:06,07,07,1, 11.9,1,1, 9.616, 10499.237, 463.334, 52874.881 25/05/19,05:33:06,08,07,1, 11.9,1,1, 9.616, 10499.256, 463.327, 52874.839 25/05/19,05:33:06,09,07,1, 11.9,1,1, 9.616, 10499.219, 463.343, 52874.856 25/05/19,05:33:06,10,07,1, 11.9,1,1, 9.616, 10499.201, 463.336, 52874.851 25/05/19,05:33:06,11,07,1, 11.9,1,1, 9.616, 10499.203, 463.336, 52874.884 25/05/19,05:33:06,12,07,1, 11.9,1,1, 9.616, 10499.207, 463.357, 52874.810 25/05/19,05:33:06,13,07,1, 11.9,1,1, 9.616, 10499.182, 463.327, 52874.785 25/05/19,05:33:06,14,07,1, 11.9,1,1, 9.616, 10499.182, 463.334, 52874.875 25/05/19,05:33:06,15,07,1, 11.9,1,1, 9.616, 10499.148, 463.352, 52874.830 25/05/19,05:33:06,16,07,1, 11.9,1,1, 9.616, 10499.157, 463.337, 52874.828 25/05/19,05:33:06,17,07,1, 11.9,1,1, 9.616, 10499.126, 463.360, 52874.875 25/05/19,05:33:06,18,07,1, 11.9,1,1, 9.616, 10499.133, 463.334, 52874.789 25/05/19,05:33:06,19,07,1, 11.9,1,1, 9.616, 10499.106, 463.323, 52874.806 25/05/19,05:33:07,00,06,1, 11.9,1,1, 9.616, 10499.105, 463.323, 52874.806 25/05/19,05:33:07,01,06,1, 11.9,1,1, 9.616, 10499.103, 463.335, 52874.814 25/05/19,05:33:07,02,06,1, 11.9,1,1, 9.616, 10499.092, 463.341, 52874.827 25/05/19,05:33:07,03,06,1, 11.9,1,1, 9.616, 10499.068, 463.348, 52874.803 25/05/19,05:33:07,04,06,1, 11.9,1,1, 9.616, 10499.059, 463.332, 52874.801 25/05/19,05:33:07,05,06,1, 11.9,1,1, 9.616, 10499.028, 463.359, 52874.744 25/05/19,05:33:07,06,06,1, 11.9,1,1, 9.616, 10499.054, 463.331, 52874.757 25/05/19,05:33:07,07,06,1, 11.9,1,1, 9.616, 10499.029, 463.310, 52874.754 25/05/19,05:33:07,08,06,1, 11.9,1,1, 9.616, 10499.008, 463.334, 52874.843 25/05/19,05:33:07,09,06,1, 11.9,1,1, 9.616, 10499.019, 463.370, 52874.797 25/05/19,05:33:07,10,06,1, 11.9,1,1, 9.616, 10499.004, 463.348, 52874.806 25/05/19,05:33:07,11,06,1, 11.9,1,1, 9.616, 10498.997, 463.350, 52874.792 25/05/19,05:33:07,12,06,1, 11.9,1,1, 9.616, 10498.997, 463.334, 52874.821 25/05/19,05:33:07,13,06,1, 11.9,1,1, 9.616, 10498.972, 463.352, 52874.777 25/05/19,05:33:07,14,06,1, 11.9,1,1, 9.616, 10498.963, 463.325, 52874.755 25/05/19,05:33:07,15,06,1, 11.9,1,1, 9.616, 10498.945, 463.336, 52874.782 25/05/19,05:33:07,16,06,1, 11.9,1,1, 9.616, 10498.951, 463.361, 52874.849 25/05/19,05:33:07,17,06,1, 11.9,1,1, 9.616, 10498.949, 463.338, 52874.752 25/05/19,05:33:07,18,06,1, 11.9,1,1, 9.616, 10498.925, 463.334, 52874.773 25/05/19,05:33:07,19,06,1, 11.9,1,1, 9.616, 10498.930, 463.355, 52874.734 25/05/19,05:33:08,00,06,1, 11.9,1,1, 9.612, 10498.930, 463.355, 52874.734 25/05/19,05:33:08,01,06,1, 11.9,1,1, 9.612, 10498.876, 463.368, 52874.835 25/05/19,05:33:08,02,06,1, 11.9,1,1, 9.612, 10498.877, 463.365, 52874.754 25/05/19,05:33:08,03,06,1, 11.9,1,1, 9.612, 10498.853, 463.366, 52874.730 25/05/19,05:33:08,04,06,1, 11.9,1,1, 9.612, 10498.878, 463.357, 52874.721 25/05/19,05:33:08,05,06,1, 11.9,1,1, 9.612, 10498.857, 463.359, 52874.744 25/05/19,05:33:08,06,06,1, 11.9,1,1, 9.612, 10498.835, 463.341, 52874.785 25/05/19,05:33:08,07,06,1, 11.9,1,1, 9.612, 10498.814, 463.349, 52874.723 25/05/19,05:33:08,08,06,1, 11.9,1,1, 9.612, 10498.808, 463.363, 52874.705 25/05/19,05:33:08,09,06,1, 11.9,1,1, 9.612, 10498.815, 463.359, 52874.793 25/05/19,05:33:08,10,06,1, 11.9,1,1, 9.612, 10498.807, 463.348, 52874.824 25/05/19,05:33:08,11,06,1, 11.9,1,1, 9.612, 10498.786, 463.376, 52874.770 25/05/19,05:33:08,12,06,1, 11.9,1,1, 9.612, 10498.767, 463.362, 52874.716 25/05/19,05:33:08,13,06,1, 11.9,1,1, 9.612, 10498.788, 463.374, 52874.761 25/05/19,05:33:08,14,06,1, 11.9,1,1, 9.612, 10498.760, 463.328, 52874.680 25/05/19,05:33:08,15,06,1, 11.9,1,1, 9.612, 10498.747, 463.345, 52874.651 25/05/19,05:33:08,16,06,1, 11.9,1,1, 9.612, 10498.759, 463.336, 52874.633 25/05/19,05:33:08,17,06,1, 11.9,1,1, 9.612, 10498.730, 463.341, 52874.748 25/05/19,05:33:08,18,06,1, 11.9,1,1, 9.612, 10498.703, 463.352, 52874.716 25/05/19,05:33:08,19,06,1, 11.9,1,1, 9.612, 10498.696, 463.359, 52874.665 25/05/19,05:33:09,00,06,1, 12.0,1,1, 9.611, 10498.688, 463.359, 52874.665 25/05/19,05:33:09,01,06,1, 12.0,1,1, 9.611, 10498.680, 463.366, 52874.720 25/05/19,05:33:09,02,06,1, 12.0,1,1, 9.611, 10498.652, 463.320, 52874.648 25/05/19,05:33:09,03,06,1, 12.0,1,1, 9.611, 10498.649, 463.357, 52874.707 25/05/19,05:33:09,04,06,1, 12.0,1,1, 9.611, 10498.648, 463.352, 52874.640 25/05/19,05:33:09,05,06,1, 12.0,1,1, 9.611, 10498.634, 463.365, 52874.725 25/05/19,05:33:09,06,06,1, 12.0,1,1, 9.611, 10498.619, 463.341, 52874.665 25/05/19,05:33:09,07,06,1, 12.0,1,1, 9.611, 10498.609, 463.355, 52874.666 25/05/19,05:33:09,08,06,1, 12.0,1,1, 9.611, 10498.594, 463.364, 52874.628 25/05/19,05:33:09,09,06,1, 12.0,1,1, 9.611, 10498.575, 463.316, 52874.608 25/05/19,05:33:09,10,06,1, 12.0,1,1, 9.611, 10498.598, 463.339, 52874.671 25/05/19,05:33:09,11,06,1, 12.0,1,1, 9.611, 10498.594, 463.356, 52874.650 25/05/19,05:33:09,12,06,1, 12.0,1,1, 9.611, 10498.581, 463.371, 52874.661 25/05/19,05:33:09,13,06,1, 12.0,1,1, 9.611, 10498.551, 463.368, 52874.620 25/05/19,05:33:09,14,06,1, 12.0,1,1, 9.611, 10498.568, 463.351, 52874.604 25/05/19,05:33:09,15,06,1, 12.0,1,1, 9.611, 10498.549, 463.366, 52874.679 25/05/19,05:33:09,16,06,1, 12.0,1,1, 9.611, 10498.537, 463.356, 52874.631 25/05/19,05:33:09,17,06,1, 12.0,1,1, 9.611, 10498.546, 463.355, 52874.625 25/05/19,05:33:09,18,06,1, 12.0,1,1, 9.611, 10498.513, 463.356, 52874.634 25/05/19,05:33:09,19,06,1, 12.0,1,1, 9.611, 10498.516, 463.377, 52874.632 25/05/19,05:33:10,00,07,1, 11.9,1,1, 9.614, 10498.513, 463.377, 52874.632 25/05/19,05:33:10,01,07,1, 11.9,1,1, 9.614, 10498.506, 463.352, 52874.626 25/05/19,05:33:10,02,07,1, 11.9,1,1, 9.614, 10498.509, 463.337, 52874.686 25/05/19,05:33:10,03,07,1, 11.9,1,1, 9.614, 10498.470, 463.332, 52874.607 25/05/19,05:33:10,04,07,1, 11.9,1,1, 9.614, 10498.450, 463.331, 52874.571 25/05/19,05:33:10,05,07,1, 11.9,1,1, 9.614, 10498.468, 463.330, 52874.616 25/05/19,05:33:10,06,07,1, 11.9,1,1, 9.614, 10498.429, 463.322, 52874.629 25/05/19,05:33:10,07,07,1, 11.9,1,1, 9.614, 10498.437, 463.325, 52874.681 25/05/19,05:33:10,08,07,1, 11.9,1,1, 9.614, 10498.430, 463.336, 52874.656 25/05/19,05:33:10,09,07,1, 11.9,1,1, 9.614, 10498.388, 463.323, 52874.630 25/05/19,05:33:10,10,07,1, 11.9,1,1, 9.614, 10498.366, 463.345, 52874.648 25/05/19,05:33:10,11,07,1, 11.9,1,1, 9.614, 10498.352, 463.348, 52874.627 25/05/19,05:33:10,12,07,1, 11.9,1,1, 9.614, 10498.356, 463.340, 52874.595 25/05/19,05:33:10,13,07,1, 11.9,1,1, 9.614, 10498.354, 463.327, 52874.649 25/05/19,05:33:10,14,07,1, 11.9,1,1, 9.614, 10498.334, 463.334, 52874.554 25/05/19,05:33:10,15,07,1, 11.9,1,1, 9.614, 10498.309, 463.338, 52874.651 25/05/19,05:33:10,16,07,1, 11.9,1,1, 9.614, 10498.308, 463.357, 52874.563 25/05/19,05:33:10,17,07,1, 11.9,1,1, 9.614, 10498.316, 463.338, 52874.592 25/05/19,05:33:10,18,07,1, 11.9,1,1, 9.614, 10498.288, 463.351, 52874.617 25/05/19,05:33:10,19,07,1, 11.9,1,1, 9.614, 10498.298, 463.342, 52874.534 25/05/19,05:33:11,00,06,1, 11.9,1,1, 9.611, 10498.296, 463.342, 52874.534 25/05/19,05:33:11,01,06,1, 11.9,1,1, 9.611, 10498.289, 463.336, 52874.581 25/05/19,05:33:11,02,06,1, 11.9,1,1, 9.611, 10498.253, 463.359, 52874.600 25/05/19,05:33:11,03,06,1, 11.9,1,1, 9.611, 10498.256, 463.334, 52874.514 25/05/19,05:33:11,04,06,1, 11.9,1,1, 9.611, 10498.229, 463.331, 52874.613 25/05/19,05:33:11,05,06,1, 11.9,1,1, 9.611, 10498.230, 463.347, 52874.542 25/05/19,05:33:11,06,06,1, 11.9,1,1, 9.611, 10498.240, 463.342, 52874.604 25/05/19,05:33:11,07,06,1, 11.9,1,1, 9.611, 10498.210, 463.339, 52874.612 25/05/19,05:33:11,08,06,1, 11.9,1,1, 9.611, 10498.200, 463.339, 52874.566 25/05/19,05:33:11,09,06,1, 11.9,1,1, 9.611, 10498.185, 463.337, 52874.578 25/05/19,05:33:11,10,06,1, 11.9,1,1, 9.611, 10498.187, 463.313, 52874.584 25/05/19,05:33:11,11,06,1, 11.9,1,1, 9.611, 10498.194, 463.348, 52874.551 25/05/19,05:33:11,12,06,1, 11.9,1,1, 9.611, 10498.171, 463.329, 52874.535 25/05/19,05:33:11,13,06,1, 11.9,1,1, 9.611, 10498.157, 463.322, 52874.507 25/05/19,05:33:11,14,06,1, 11.9,1,1, 9.611, 10498.173, 463.344, 52874.565 25/05/19,05:33:11,15,06,1, 11.9,1,1, 9.611, 10498.146, 463.316, 52874.516 25/05/19,05:33:11,16,06,1, 11.9,1,1, 9.611, 10498.126, 463.307, 52874.586 25/05/19,05:33:11,17,06,1, 11.9,1,1, 9.611, 10498.130, 463.299, 52874.522 25/05/19,05:33:11,18,06,1, 11.9,1,1, 9.611, 10498.118, 463.326, 52874.616 25/05/19,05:33:11,19,06,1, 11.9,1,1, 9.611, 10498.099, 463.298, 52874.543 25/05/19,05:33:12,00,06,1, 11.9,1,1, 9.614, 10498.096, 463.298, 52874.543 25/05/19,05:33:12,01,06,1, 11.9,1,1, 9.614, 10498.112, 463.277, 52874.524 25/05/19,05:33:12,02,06,1, 11.9,1,1, 9.614, 10498.080, 463.296, 52874.534 25/05/19,05:33:12,03,06,1, 11.9,1,1, 9.614, 10498.078, 463.303, 52874.541 25/05/19,05:33:12,04,06,1, 11.9,1,1, 9.614, 10498.074, 463.296, 52874.568 25/05/19,05:33:12,05,06,1, 11.9,1,1, 9.614, 10498.068, 463.282, 52874.518 25/05/19,05:33:12,06,06,1, 11.9,1,1, 9.614, 10498.048, 463.273, 52874.463 25/05/19,05:33:12,07,06,1, 11.9,1,1, 9.614, 10498.084, 463.276, 52874.457 25/05/19,05:33:12,08,06,1, 11.9,1,1, 9.614, 10498.040, 463.298, 52874.581 25/05/19,05:33:12,09,06,1, 11.9,1,1, 9.614, 10498.028, 463.270, 52874.487 25/05/19,05:33:12,10,06,1, 11.9,1,1, 9.614, 10498.011, 463.305, 52874.542 25/05/19,05:33:12,11,06,1, 11.9,1,1, 9.614, 10498.037, 463.294, 52874.496 25/05/19,05:33:12,12,06,1, 11.9,1,1, 9.614, 10498.007, 463.258, 52874.473 25/05/19,05:33:12,13,06,1, 11.9,1,1, 9.614, 10497.996, 463.283, 52874.498 25/05/19,05:33:12,14,06,1, 11.9,1,1, 9.614, 10497.980, 463.270, 52874.399 25/05/19,05:33:12,15,06,1, 11.9,1,1, 9.614, 10497.974, 463.270, 52874.500 25/05/19,05:33:12,16,06,1, 11.9,1,1, 9.614, 10497.959, 463.277, 52874.512 25/05/19,05:33:12,17,06,1, 11.9,1,1, 9.614, 10497.942, 463.260, 52874.457 25/05/19,05:33:12,18,06,1, 11.9,1,1, 9.614, 10497.944, 463.266, 52874.433 25/05/19,05:33:12,19,06,1, 11.9,1,1, 9.614, 10497.926, 463.266, 52874.481 25/05/19,05:33:13,00,07,1, 12.0,1,1, 9.613, 10497.921, 463.266, 52874.481 25/05/19,05:33:13,01,07,1, 12.0,1,1, 9.613, 10497.926, 463.260, 52874.478 25/05/19,05:33:13,02,07,1, 12.0,1,1, 9.613, 10497.901, 463.262, 52874.384 25/05/19,05:33:13,03,07,1, 12.0,1,1, 9.613, 10497.904, 463.240, 52874.483 25/05/19,05:33:13,04,07,1, 12.0,1,1, 9.613, 10497.901, 463.274, 52874.454 25/05/19,05:33:13,05,07,1, 12.0,1,1, 9.613, 10497.882, 463.252, 52874.375 25/05/19,05:33:13,06,07,1, 12.0,1,1, 9.613, 10497.898, 463.246, 52874.385 25/05/19,05:33:13,07,07,1, 12.0,1,1, 9.613, 10497.876, 463.255, 52874.428 25/05/19,05:33:13,08,07,1, 12.0,1,1, 9.613, 10497.860, 463.255, 52874.387 25/05/19,05:33:13,09,07,1, 12.0,1,1, 9.613, 10497.863, 463.245, 52874.425 25/05/19,05:33:13,10,07,1, 12.0,1,1, 9.613, 10497.867, 463.242, 52874.362 25/05/19,05:33:13,11,07,1, 12.0,1,1, 9.613, 10497.848, 463.256, 52874.435 25/05/19,05:33:13,12,07,1, 12.0,1,1, 9.613, 10497.857, 463.244, 52874.430 25/05/19,05:33:13,13,07,1, 12.0,1,1, 9.613, 10497.835, 463.249, 52874.430 25/05/19,05:33:13,14,07,1, 12.0,1,1, 9.613, 10497.837, 463.234, 52874.405 25/05/19,05:33:13,15,07,1, 12.0,1,1, 9.613, 10497.827, 463.265, 52874.431 25/05/19,05:33:13,16,07,1, 12.0,1,1, 9.613, 10497.828, 463.240, 52874.443 25/05/19,05:33:13,17,07,1, 12.0,1,1, 9.613, 10497.818, 463.217, 52874.382 25/05/19,05:33:13,18,07,1, 12.0,1,1, 9.613, 10497.808, 463.227, 52874.420 25/05/19,05:33:13,19,07,1, 12.0,1,1, 9.613, 10497.809, 463.224, 52874.375 25/05/19,05:33:14,00,07,1, 11.9,1,1, 9.620, 10497.804, 463.224, 52874.375 25/05/19,05:33:14,01,07,1, 11.9,1,1, 9.620, 10497.784, 463.244, 52874.396 25/05/19,05:33:14,02,07,1, 11.9,1,1, 9.620, 10497.783, 463.250, 52874.391 25/05/19,05:33:14,03,07,1, 11.9,1,1, 9.620, 10497.780, 463.245, 52874.340 25/05/19,05:33:14,04,07,1, 11.9,1,1, 9.620, 10497.774, 463.215, 52874.311 25/05/19,05:33:14,05,07,1, 11.9,1,1, 9.620, 10497.790, 463.223, 52874.356 25/05/19,05:33:14,06,07,1, 11.9,1,1, 9.620, 10497.773, 463.215, 52874.373 25/05/19,05:33:14,07,07,1, 11.9,1,1, 9.620, 10497.783, 463.233, 52874.313 25/05/19,05:33:14,08,07,1, 11.9,1,1, 9.620, 10497.770, 463.224, 52874.305 25/05/19,05:33:14,09,07,1, 11.9,1,1, 9.620, 10497.750, 463.222, 52874.343 25/05/19,05:33:14,10,07,1, 11.9,1,1, 9.620, 10497.750, 463.250, 52874.324 25/05/19,05:33:14,11,07,1, 11.9,1,1, 9.620, 10497.744, 463.204, 52874.322 25/05/19,05:33:14,12,07,1, 11.9,1,1, 9.620, 10497.780, 463.210, 52874.347 25/05/19,05:33:14,13,07,1, 11.9,1,1, 9.620, 10497.738, 463.203, 52874.334 25/05/19,05:33:14,14,07,1, 11.9,1,1, 9.620, 10497.772, 463.239, 52874.337 25/05/19,05:33:14,15,07,1, 11.9,1,1, 9.620, 10497.734, 463.226, 52874.306 25/05/19,05:33:14,16,07,1, 11.9,1,1, 9.620, 10497.747, 463.189, 52874.302 25/05/19,05:33:14,17,07,1, 11.9,1,1, 9.620, 10497.733, 463.197, 52874.269 25/05/19,05:33:14,18,07,1, 11.9,1,1, 9.620, 10497.743, 463.192, 52874.302 25/05/19,05:33:14,19,07,1, 11.9,1,1, 9.620, 10497.736, 463.199, 52874.259 25/05/19,05:33:15,00,07,1, 11.9,1,1, 9.614, 10497.729, 463.199, 52874.259 25/05/19,05:33:15,01,07,1, 11.9,1,1, 9.614, 10497.705, 463.178, 52874.270 25/05/19,05:33:15,02,07,1, 11.9,1,1, 9.614, 10497.701, 463.201, 52874.285 25/05/19,05:33:15,03,07,1, 11.9,1,1, 9.614, 10497.709, 463.157, 52874.199 25/05/19,05:33:15,04,07,1, 11.9,1,1, 9.614, 10497.721, 463.190, 52874.307 25/05/19,05:33:15,05,07,1, 11.9,1,1, 9.614, 10497.716, 463.174, 52874.230 25/05/19,05:33:15,06,07,1, 11.9,1,1, 9.614, 10497.727, 463.172, 52874.236 25/05/19,05:33:15,07,07,1, 11.9,1,1, 9.614, 10497.712, 463.150, 52874.213 25/05/19,05:33:15,08,07,1, 11.9,1,1, 9.614, 10497.741, 463.147, 52874.229 25/05/19,05:33:15,09,07,1, 11.9,1,1, 9.614, 10497.718, 463.154, 52874.242 25/05/19,05:33:15,10,07,1, 11.9,1,1, 9.614, 10497.715, 463.136, 52874.203 25/05/19,05:33:15,11,07,1, 11.9,1,1, 9.614, 10497.716, 463.132, 52874.226 25/05/19,05:33:15,12,07,1, 11.9,1,1, 9.614, 10497.697, 463.150, 52874.210 25/05/19,05:33:15,13,07,1, 11.9,1,1, 9.614, 10497.715, 463.151, 52874.251 25/05/19,05:33:15,14,07,1, 11.9,1,1, 9.614, 10497.739, 463.144, 52874.196 25/05/19,05:33:15,15,07,1, 11.9,1,1, 9.614, 10497.736, 463.132, 52874.216 25/05/19,05:33:15,16,07,1, 11.9,1,1, 9.614, 10497.717, 463.129, 52874.220 25/05/19,05:33:15,17,07,1, 11.9,1,1, 9.614, 10497.699, 463.141, 52874.135 25/05/19,05:33:15,18,07,1, 11.9,1,1, 9.614, 10497.688, 463.120, 52874.206 25/05/19,05:33:15,19,07,1, 11.9,1,1, 9.614, 10497.699, 463.121, 52874.161 25/05/19,05:33:16,00,07,1, 11.9,1,1, 9.615, 10497.695, 463.121, 52874.161 25/05/19,05:33:16,01,07,1, 11.9,1,1, 9.615, 10497.716, 463.113, 52874.174 25/05/19,05:33:16,02,07,1, 11.9,1,1, 9.615, 10497.683, 463.114, 52874.230 25/05/19,05:33:16,03,07,1, 11.9,1,1, 9.615, 10497.709, 463.091, 52874.188 25/05/19,05:33:16,04,07,1, 11.9,1,1, 9.615, 10497.718, 463.109, 52874.169 25/05/19,05:33:16,05,07,1, 11.9,1,1, 9.615, 10497.702, 463.086, 52874.150 25/05/19,05:33:16,06,07,1, 11.9,1,1, 9.615, 10497.679, 463.096, 52874.144 25/05/19,05:33:16,07,07,1, 11.9,1,1, 9.615, 10497.730, 463.085, 52874.155 25/05/19,05:33:16,08,07,1, 11.9,1,1, 9.615, 10497.712, 463.072, 52874.172 25/05/19,05:33:16,09,07,1, 11.9,1,1, 9.615, 10497.675, 463.083, 52874.194 25/05/19,05:33:16,10,07,1, 11.9,1,1, 9.615, 10497.704, 463.094, 52874.193 25/05/19,05:33:16,11,07,1, 11.9,1,1, 9.615, 10497.689, 463.078, 52874.105 25/05/19,05:33:16,12,07,1, 11.9,1,1, 9.615, 10497.712, 463.100, 52874.113 25/05/19,05:33:16,13,07,1, 11.9,1,1, 9.615, 10497.716, 463.097, 52874.073 25/05/19,05:33:16,14,07,1, 11.9,1,1, 9.615, 10497.701, 463.054, 52874.119 25/05/19,05:33:16,15,07,1, 11.9,1,1, 9.615, 10497.716, 463.031, 52873.896 25/05/19,05:33:16,16,07,1, 11.9,1,1, 9.615, 10497.702, 463.056, 52874.047 25/05/19,05:33:16,17,07,1, 11.9,1,1, 9.615, 10497.683, 463.054, 52874.098 25/05/19,05:33:16,18,07,1, 11.9,1,1, 9.615, 10497.689, 463.062, 52873.983 25/05/19,05:33:16,19,07,1, 11.9,1,1, 9.615, 10497.727, 463.060, 52874.043 25/05/19,05:33:17,00,07,1, 12.0,1,1, 9.614, 10497.720, 463.060, 52874.043 25/05/19,05:33:17,01,07,1, 12.0,1,1, 9.614, 10497.707, 463.044, 52874.112 25/05/19,05:33:17,02,07,1, 12.0,1,1, 9.614, 10497.692, 463.026, 52874.139 25/05/19,05:33:17,03,07,1, 12.0,1,1, 9.614, 10497.733, 463.045, 52874.082 25/05/19,05:33:17,04,07,1, 12.0,1,1, 9.614, 10497.688, 463.056, 52874.011 25/05/19,05:33:17,05,07,1, 12.0,1,1, 9.614, 10497.688, 463.034, 52874.022 25/05/19,05:33:17,06,07,1, 12.0,1,1, 9.614, 10497.694, 463.030, 52874.030 25/05/19,05:33:17,07,07,1, 12.0,1,1, 9.614, 10497.715, 463.029, 52874.002 25/05/19,05:33:17,08,07,1, 12.0,1,1, 9.614, 10497.715, 463.022, 52874.058 25/05/19,05:33:17,09,07,1, 12.0,1,1, 9.614, 10497.732, 463.030, 52874.041 25/05/19,05:33:17,10,07,1, 12.0,1,1, 9.614, 10497.722, 462.999, 52873.958 25/05/19,05:33:17,11,07,1, 12.0,1,1, 9.614, 10497.697, 463.015, 52874.040 25/05/19,05:33:17,12,07,1, 12.0,1,1, 9.614, 10497.741, 462.995, 52874.057 25/05/19,05:33:17,13,07,1, 12.0,1,1, 9.614, 10497.705, 462.998, 52873.988 25/05/19,05:33:17,14,07,1, 12.0,1,1, 9.614, 10497.718, 463.007, 52874.014 25/05/19,05:33:17,15,07,1, 12.0,1,1, 9.614, 10497.704, 463.015, 52874.033 25/05/19,05:33:17,16,07,1, 12.0,1,1, 9.614, 10497.724, 462.986, 52873.992 25/05/19,05:33:17,17,07,1, 12.0,1,1, 9.614, 10497.715, 462.980, 52873.960 25/05/19,05:33:17,18,07,1, 12.0,1,1, 9.614, 10497.717, 462.990, 52873.956 25/05/19,05:33:17,19,07,1, 12.0,1,1, 9.614, 10497.704, 462.952, 52873.946 25/05/19,05:33:18,00,07,1, 11.9,1,1, 9.616, 10497.704, 462.952, 52873.946 25/05/19,05:33:18,01,07,1, 11.9,1,1, 9.616, 10497.724, 462.955, 52873.938 25/05/19,05:33:18,02,07,1, 11.9,1,1, 9.616, 10497.730, 462.949, 52873.891 25/05/19,05:33:18,03,07,1, 11.9,1,1, 9.616, 10497.735, 462.957, 52873.954 25/05/19,05:33:18,04,07,1, 11.9,1,1, 9.616, 10497.717, 462.940, 52873.966 25/05/19,05:33:18,05,07,1, 11.9,1,1, 9.616, 10497.712, 462.912, 52873.970 25/05/19,05:33:18,06,07,1, 11.9,1,1, 9.616, 10497.736, 462.917, 52873.962 25/05/19,05:33:18,07,07,1, 11.9,1,1, 9.616, 10497.718, 462.910, 52873.942 25/05/19,05:33:18,08,07,1, 11.9,1,1, 9.616, 10497.707, 462.901, 52873.949 25/05/19,05:33:18,09,07,1, 11.9,1,1, 9.616, 10497.716, 462.916, 52873.868 25/05/19,05:33:18,10,07,1, 11.9,1,1, 9.616, 10497.723, 462.900, 52873.888 25/05/19,05:33:18,11,07,1, 11.9,1,1, 9.616, 10497.723, 462.903, 52873.826 25/05/19,05:33:18,12,07,1, 11.9,1,1, 9.616, 10497.749, 462.904, 52873.840 25/05/19,05:33:18,13,07,1, 11.9,1,1, 9.616, 10497.744, 462.907, 52873.832 25/05/19,05:33:18,14,07,1, 11.9,1,1, 9.616, 10497.737, 462.904, 52873.814 25/05/19,05:33:18,15,07,1, 11.9,1,1, 9.616, 10497.755, 462.861, 52873.857 25/05/19,05:33:18,16,07,1, 11.9,1,1, 9.616, 10497.765, 462.888, 52873.824 25/05/19,05:33:18,17,07,1, 11.9,1,1, 9.616, 10497.771, 462.885, 52873.846 25/05/19,05:33:18,18,07,1, 11.9,1,1, 9.616, 10497.718, 462.874, 52873.807 25/05/19,05:33:18,19,07,1, 11.9,1,1, 9.616, 10497.753, 462.860, 52873.809 25/05/19,05:33:19,00,07,1, 12.0,1,1, 9.615, 10497.745, 462.860, 52873.809 25/05/19,05:33:19,01,07,1, 12.0,1,1, 9.615, 10497.747, 462.845, 52873.786 25/05/19,05:33:19,02,07,1, 12.0,1,1, 9.615, 10497.741, 462.838, 52873.804 25/05/19,05:33:19,03,07,1, 12.0,1,1, 9.615, 10497.757, 462.842, 52873.812 25/05/19,05:33:19,04,07,1, 12.0,1,1, 9.615, 10497.756, 462.818, 52873.811 25/05/19,05:33:19,05,07,1, 12.0,1,1, 9.615, 10497.757, 462.817, 52873.804 25/05/19,05:33:19,06,07,1, 12.0,1,1, 9.615, 10497.766, 462.820, 52873.737 25/05/19,05:33:19,07,07,1, 12.0,1,1, 9.615, 10497.754, 462.813, 52873.870 25/05/19,05:33:19,08,07,1, 12.0,1,1, 9.615, 10497.758, 462.808, 52873.773 25/05/19,05:33:19,09,07,1, 12.0,1,1, 9.615, 10497.775, 462.819, 52873.789 25/05/19,05:33:19,10,07,1, 12.0,1,1, 9.615, 10497.757, 462.784, 52873.719 25/05/19,05:33:19,11,07,1, 12.0,1,1, 9.615, 10497.789, 462.783, 52873.685 25/05/19,05:33:19,12,07,1, 12.0,1,1, 9.615, 10497.751, 462.778, 52873.762 25/05/19,05:33:19,13,07,1, 12.0,1,1, 9.615, 10497.786, 462.792, 52873.683 25/05/19,05:33:19,14,07,1, 12.0,1,1, 9.615, 10497.787, 462.771, 52873.692 25/05/19,05:33:19,15,07,1, 12.0,1,1, 9.615, 10497.783, 462.769, 52873.621 25/05/19,05:33:19,16,07,1, 12.0,1,1, 9.615, 10497.796, 462.765, 52873.753 25/05/19,05:33:19,17,07,1, 12.0,1,1, 9.615, 10497.801, 462.735, 52873.665 25/05/19,05:33:19,18,07,1, 12.0,1,1, 9.615, 10497.778, 462.736, 52873.728 25/05/19,05:33:19,19,07,1, 12.0,1,1, 9.615, 10497.798, 462.744, 52873.712 25/05/19,05:33:20,00,07,1, 12.0,1,1, 9.615, 10497.795, 462.744, 52873.712 25/05/19,05:33:20,01,07,1, 12.0,1,1, 9.615, 10497.811, 462.744, 52873.695 25/05/19,05:33:20,02,07,1, 12.0,1,1, 9.615, 10497.789, 462.750, 52873.664 25/05/19,05:33:20,03,07,1, 12.0,1,1, 9.615, 10497.781, 462.754, 52873.697 25/05/19,05:33:20,04,07,1, 12.0,1,1, 9.615, 10497.815, 462.739, 52873.673 25/05/19,05:33:20,05,07,1, 12.0,1,1, 9.615, 10497.809, 462.748, 52873.738 25/05/19,05:33:20,06,07,1, 12.0,1,1, 9.615, 10497.830, 462.732, 52873.662 25/05/19,05:33:20,07,07,1, 12.0,1,1, 9.615, 10497.816, 462.720, 52873.633 25/05/19,05:33:20,08,07,1, 12.0,1,1, 9.615, 10497.840, 462.710, 52873.646 25/05/19,05:33:20,09,07,1, 12.0,1,1, 9.615, 10497.817, 462.740, 52873.741 25/05/19,05:33:20,10,07,1, 12.0,1,1, 9.615, 10497.841, 462.716, 52873.683 25/05/19,05:33:20,11,07,1, 12.0,1,1, 9.615, 10497.839, 462.706, 52873.656 25/05/19,05:33:20,12,07,1, 12.0,1,1, 9.615, 10497.835, 462.682, 52873.671 25/05/19,05:33:20,13,07,1, 12.0,1,1, 9.615, 10497.841, 462.669, 52873.653 25/05/19,05:33:20,14,07,1, 12.0,1,1, 9.615, 10497.854, 462.653, 52873.630 25/05/19,05:33:20,15,07,1, 12.0,1,1, 9.615, 10497.837, 462.681, 52873.590 25/05/19,05:33:20,16,07,1, 12.0,1,1, 9.615, 10497.867, 462.667, 52873.592 25/05/19,05:33:20,17,07,1, 12.0,1,1, 9.615, 10497.851, 462.677, 52873.643 25/05/19,05:33:20,18,07,1, 12.0,1,1, 9.615, 10497.862, 462.660, 52873.605 25/05/19,05:33:20,19,07,1, 12.0,1,1, 9.615, 10497.840, 462.651, 52873.576 25/05/19,05:33:21,00,07,1, 12.0,1,1, 9.615, 10497.837, 462.651, 52873.576 25/05/19,05:33:21,01,07,1, 12.0,1,1, 9.615, 10497.874, 462.618, 52873.516 25/05/19,05:33:21,02,07,1, 12.0,1,1, 9.615, 10497.880, 462.622, 52873.515 25/05/19,05:33:21,03,07,1, 12.0,1,1, 9.615, 10497.886, 462.622, 52873.540 25/05/19,05:33:21,04,07,1, 12.0,1,1, 9.615, 10497.896, 462.622, 52873.588 25/05/19,05:33:21,05,07,1, 12.0,1,1, 9.615, 10497.907, 462.611, 52873.593 25/05/19,05:33:21,06,07,1, 12.0,1,1, 9.615, 10497.918, 462.617, 52873.550 25/05/19,05:33:21,07,07,1, 12.0,1,1, 9.615, 10497.906, 462.593, 52873.532 25/05/19,05:33:21,08,07,1, 12.0,1,1, 9.615, 10497.900, 462.600, 52873.557 25/05/19,05:33:21,09,07,1, 12.0,1,1, 9.615, 10497.914, 462.573, 52873.507 25/05/19,05:33:21,10,07,1, 12.0,1,1, 9.615, 10497.917, 462.586, 52873.500 25/05/19,05:33:21,11,07,1, 12.0,1,1, 9.615, 10497.926, 462.594, 52873.575 25/05/19,05:33:21,12,07,1, 12.0,1,1, 9.615, 10497.919, 462.594, 52873.546 25/05/19,05:33:21,13,07,1, 12.0,1,1, 9.615, 10497.917, 462.559, 52873.516 25/05/19,05:33:21,14,07,1, 12.0,1,1, 9.615, 10497.956, 462.575, 52873.500 25/05/19,05:33:21,15,07,1, 12.0,1,1, 9.615, 10497.974, 462.554, 52873.489 25/05/19,05:33:21,16,07,1, 12.0,1,1, 9.615, 10497.953, 462.549, 52873.521 25/05/19,05:33:21,17,07,1, 12.0,1,1, 9.615, 10497.961, 462.543, 52873.521 25/05/19,05:33:21,18,07,1, 12.0,1,1, 9.615, 10498.002, 462.543, 52873.595 25/05/19,05:33:21,19,07,1, 12.0,1,1, 9.615, 10497.927, 462.528, 52873.474 25/05/19,05:33:22,00,07,1, 11.9,1,1, 9.619, 10497.921, 462.528, 52873.474 25/05/19,05:33:22,01,07,1, 11.9,1,1, 9.619, 10497.976, 462.517, 52873.474 25/05/19,05:33:22,02,07,1, 11.9,1,1, 9.619, 10497.977, 462.518, 52873.433 25/05/19,05:33:22,03,07,1, 11.9,1,1, 9.619, 10497.998, 462.512, 52873.406 25/05/19,05:33:22,04,07,1, 11.9,1,1, 9.619, 10497.992, 462.511, 52873.446 25/05/19,05:33:22,05,07,1, 11.9,1,1, 9.619, 10497.992, 462.513, 52873.417 25/05/19,05:33:22,06,07,1, 11.9,1,1, 9.619, 10498.031, 462.497, 52873.431 25/05/19,05:33:22,07,07,1, 11.9,1,1, 9.619, 10498.013, 462.507, 52873.397 25/05/19,05:33:22,08,07,1, 11.9,1,1, 9.619, 10497.999, 462.513, 52873.475 25/05/19,05:33:22,09,07,1, 11.9,1,1, 9.619, 10498.019, 462.486, 52873.411 25/05/19,05:33:22,10,07,1, 11.9,1,1, 9.619, 10498.016, 462.496, 52873.406 25/05/19,05:33:22,11,07,1, 11.9,1,1, 9.619, 10498.043, 462.492, 52873.433 25/05/19,05:33:22,12,07,1, 11.9,1,1, 9.619, 10498.035, 462.497, 52873.409 25/05/19,05:33:22,13,07,1, 11.9,1,1, 9.619, 10498.044, 462.477, 52873.383 25/05/19,05:33:22,14,07,1, 11.9,1,1, 9.619, 10498.063, 462.461, 52873.402 25/05/19,05:33:22,15,07,1, 11.9,1,1, 9.619, 10498.076, 462.456, 52873.370 25/05/19,05:33:22,16,07,1, 11.9,1,1, 9.619, 10498.071, 462.458, 52873.395 25/05/19,05:33:22,17,07,1, 11.9,1,1, 9.619, 10498.070, 462.457, 52873.342 25/05/19,05:33:22,18,07,1, 11.9,1,1, 9.619, 10498.088, 462.458, 52873.412 25/05/19,05:33:22,19,07,1, 11.9,1,1, 9.619, 10498.093, 462.449, 52873.358 25/05/19,05:33:23,00,07,1, 11.9,1,1, 9.619, 10498.087, 462.449, 52873.358 25/05/19,05:33:23,01,07,1, 11.9,1,1, 9.619, 10498.083, 462.452, 52873.298 25/05/19,05:33:23,02,07,1, 11.9,1,1, 9.619, 10498.101, 462.432, 52873.350 25/05/19,05:33:23,03,07,1, 11.9,1,1, 9.619, 10498.094, 462.432, 52873.348 25/05/19,05:33:23,04,07,1, 11.9,1,1, 9.619, 10498.114, 462.426, 52873.351 25/05/19,05:33:23,05,07,1, 11.9,1,1, 9.619, 10498.143, 462.445, 52873.394 25/05/19,05:33:23,06,07,1, 11.9,1,1, 9.619, 10498.119, 462.441, 52873.323 25/05/19,05:33:23,07,07,1, 11.9,1,1, 9.619, 10498.150, 462.432, 52873.404 25/05/19,05:33:23,08,07,1, 11.9,1,1, 9.619, 10498.111, 462.446, 52873.358 25/05/19,05:33:23,09,07,1, 11.9,1,1, 9.619, 10498.143, 462.445, 52873.297 25/05/19,05:33:23,10,07,1, 11.9,1,1, 9.619, 10498.168, 462.423, 52873.279 25/05/19,05:33:23,11,07,1, 11.9,1,1, 9.619, 10498.146, 462.435, 52873.299 25/05/19,05:33:23,12,07,1, 11.9,1,1, 9.619, 10498.172, 462.422, 52873.270 25/05/19,05:33:23,13,07,1, 11.9,1,1, 9.619, 10498.181, 462.396, 52873.254 25/05/19,05:33:23,14,07,1, 11.9,1,1, 9.619, 10498.161, 462.399, 52873.233 25/05/19,05:33:23,15,07,1, 11.9,1,1, 9.619, 10498.171, 462.391, 52873.215 25/05/19,05:33:23,16,07,1, 11.9,1,1, 9.619, 10498.176, 462.383, 52873.156 25/05/19,05:33:23,17,07,1, 11.9,1,1, 9.619, 10498.173, 462.407, 52873.261 25/05/19,05:33:23,18,07,1, 11.9,1,1, 9.619, 10498.224, 462.393, 52873.125 25/05/19,05:33:23,19,07,1, 11.9,1,1, 9.619, 10498.196, 462.395, 52873.216 25/05/19,05:33:24,00,07,1, 12.0,1,1, 9.613, 10498.196, 462.395, 52873.216 25/05/19,05:33:24,01,07,1, 12.0,1,1, 9.613, 10498.204, 462.358, 52873.232 25/05/19,05:33:24,02,07,1, 12.0,1,1, 9.613, 10498.200, 462.379, 52873.168 25/05/19,05:33:24,03,07,1, 12.0,1,1, 9.613, 10498.217, 462.371, 52872.980 25/05/19,05:33:24,04,07,1, 12.0,1,1, 9.613, 10498.230, 462.376, 52873.183 25/05/19,05:33:24,05,07,1, 12.0,1,1, 9.613, 10498.238, 462.356, 52873.163 25/05/19,05:33:24,06,07,1, 12.0,1,1, 9.613, 10498.271, 462.361, 52873.155 25/05/19,05:33:24,07,07,1, 12.0,1,1, 9.613, 10498.250, 462.367, 52873.207 25/05/19,05:33:24,08,07,1, 12.0,1,1, 9.613, 10498.247, 462.376, 52873.152 25/05/19,05:33:24,09,07,1, 12.0,1,1, 9.613, 10498.276, 462.379, 52873.102 25/05/19,05:33:24,10,07,1, 12.0,1,1, 9.613, 10498.263, 462.371, 52873.106 25/05/19,05:33:24,11,07,1, 12.0,1,1, 9.613, 10498.267, 462.376, 52873.118 25/05/19,05:33:24,12,07,1, 12.0,1,1, 9.613, 10498.294, 462.344, 52873.057 25/05/19,05:33:24,13,07,1, 12.0,1,1, 9.613, 10498.292, 462.373, 52873.094 25/05/19,05:33:24,14,07,1, 12.0,1,1, 9.613, 10498.309, 462.351, 52873.169 25/05/19,05:33:24,15,07,1, 12.0,1,1, 9.613, 10498.308, 462.341, 52873.181 25/05/19,05:33:24,16,07,1, 12.0,1,1, 9.613, 10498.332, 462.337, 52873.177 25/05/19,05:33:24,17,07,1, 12.0,1,1, 9.613, 10498.325, 462.347, 52873.149 25/05/19,05:33:24,18,07,1, 12.0,1,1, 9.613, 10498.332, 462.347, 52873.169 25/05/19,05:33:24,19,07,1, 12.0,1,1, 9.613, 10498.347, 462.328, 52873.102 25/05/19,05:33:25,00,07,1, 12.0,1,1, 9.616, 10498.346, 462.328, 52873.102 25/05/19,05:33:25,01,07,1, 12.0,1,1, 9.616, 10498.381, 462.341, 52873.127 25/05/19,05:33:25,02,07,1, 12.0,1,1, 9.616, 10498.356, 462.338, 52873.150 25/05/19,05:33:25,03,07,1, 12.0,1,1, 9.616, 10498.369, 462.330, 52873.107 25/05/19,05:33:25,04,07,1, 12.0,1,1, 9.616, 10498.359, 462.325, 52873.130 25/05/19,05:33:25,05,07,1, 12.0,1,1, 9.616, 10498.380, 462.305, 52873.074 25/05/19,05:33:25,06,07,1, 12.0,1,1, 9.616, 10498.381, 462.329, 52873.034 25/05/19,05:33:25,07,07,1, 12.0,1,1, 9.616, 10498.380, 462.321, 52873.042 25/05/19,05:33:25,08,07,1, 12.0,1,1, 9.616, 10498.375, 462.320, 52873.050 25/05/19,05:33:25,09,07,1, 12.0,1,1, 9.616, 10498.398, 462.307, 52873.042 25/05/19,05:33:25,10,07,1, 12.0,1,1, 9.616, 10498.397, 462.317, 52873.075 25/05/19,05:33:25,11,07,1, 12.0,1,1, 9.616, 10498.409, 462.299, 52873.049 25/05/19,05:33:25,12,07,1, 12.0,1,1, 9.616, 10498.403, 462.318, 52873.031 25/05/19,05:33:25,13,07,1, 12.0,1,1, 9.616, 10498.379, 462.309, 52873.056 25/05/19,05:33:25,14,07,1, 12.0,1,1, 9.616, 10498.394, 462.314, 52872.978 25/05/19,05:33:25,15,07,1, 12.0,1,1, 9.616, 10498.424, 462.304, 52873.045 25/05/19,05:33:25,16,07,1, 12.0,1,1, 9.616, 10498.429, 462.283, 52873.011 25/05/19,05:33:25,17,07,1, 12.0,1,1, 9.616, 10498.438, 462.275, 52872.922 25/05/19,05:33:25,18,07,1, 12.0,1,1, 9.616, 10498.419, 462.282, 52872.989 25/05/19,05:33:25,19,07,1, 12.0,1,1, 9.616, 10498.431, 462.272, 52873.033 25/05/19,05:33:26,00,07,1, 11.9,1,1, 9.619, 10498.430, 462.272, 52873.033 25/05/19,05:33:26,01,07,1, 11.9,1,1, 9.619, 10498.457, 462.286, 52872.925 25/05/19,05:33:26,02,07,1, 11.9,1,1, 9.619, 10498.440, 462.283, 52873.001 25/05/19,05:33:26,03,07,1, 11.9,1,1, 9.619, 10498.443, 462.295, 52873.001 25/05/19,05:33:26,04,07,1, 11.9,1,1, 9.619, 10498.468, 462.298, 52873.002 25/05/19,05:33:26,05,07,1, 11.9,1,1, 9.619, 10498.431, 462.298, 52872.981 25/05/19,05:33:26,06,07,1, 11.9,1,1, 9.619, 10498.464, 462.294, 52872.973 25/05/19,05:33:26,07,07,1, 11.9,1,1, 9.619, 10498.490, 462.270, 52872.945 25/05/19,05:33:26,08,07,1, 11.9,1,1, 9.619, 10498.465, 462.279, 52872.888 25/05/19,05:33:26,09,07,1, 11.9,1,1, 9.619, 10498.462, 462.294, 52873.010 25/05/19,05:33:26,10,07,1, 11.9,1,1, 9.619, 10498.478, 462.302, 52872.924 25/05/19,05:33:26,11,07,1, 11.9,1,1, 9.619, 10498.464, 462.288, 52872.878 25/05/19,05:33:26,12,07,1, 11.9,1,1, 9.619, 10498.500, 462.283, 52872.969 25/05/19,05:33:26,13,07,1, 11.9,1,1, 9.619, 10498.487, 462.280, 52872.964 25/05/19,05:33:26,14,07,1, 11.9,1,1, 9.619, 10498.464, 462.284, 52872.911 25/05/19,05:33:26,15,07,1, 11.9,1,1, 9.619, 10498.530, 462.267, 52872.955 25/05/19,05:33:26,16,07,1, 11.9,1,1, 9.619, 10498.527, 462.272, 52872.883 25/05/19,05:33:26,17,07,1, 11.9,1,1, 9.619, 10498.491, 462.283, 52872.949 25/05/19,05:33:26,18,07,1, 11.9,1,1, 9.619, 10498.516, 462.262, 52872.917 25/05/19,05:33:26,19,07,1, 11.9,1,1, 9.619, 10498.529, 462.285, 52872.913 25/05/19,05:33:27,00,07,1, 11.9,1,1, 9.616, 10498.521, 462.285, 52872.913 25/05/19,05:33:27,01,07,1, 11.9,1,1, 9.616, 10498.521, 462.299, 52872.936 25/05/19,05:33:27,02,07,1, 11.9,1,1, 9.616, 10498.530, 462.276, 52872.914 25/05/19,05:33:27,03,07,1, 11.9,1,1, 9.616, 10498.537, 462.284, 52872.899 25/05/19,05:33:27,04,07,1, 11.9,1,1, 9.616, 10498.514, 462.268, 52872.894 25/05/19,05:33:27,05,07,1, 11.9,1,1, 9.616, 10498.526, 462.292, 52872.894 25/05/19,05:33:27,06,07,1, 11.9,1,1, 9.616, 10498.563, 462.261, 52872.910 25/05/19,05:33:27,07,07,1, 11.9,1,1, 9.616, 10498.543, 462.273, 52872.910 25/05/19,05:33:27,08,07,1, 11.9,1,1, 9.616, 10498.575, 462.288, 52872.855 25/05/19,05:33:27,09,07,1, 11.9,1,1, 9.616, 10498.561, 462.260, 52872.869 25/05/19,05:33:27,10,07,1, 11.9,1,1, 9.616, 10498.574, 462.276, 52872.900 25/05/19,05:33:27,11,07,1, 11.9,1,1, 9.616, 10498.582, 462.298, 52872.886 25/05/19,05:33:27,12,07,1, 11.9,1,1, 9.616, 10498.581, 462.290, 52872.898 25/05/19,05:33:27,13,07,1, 11.9,1,1, 9.616, 10498.588, 462.297, 52872.889 25/05/19,05:33:27,14,07,1, 11.9,1,1, 9.616, 10498.600, 462.306, 52872.841 25/05/19,05:33:27,15,07,1, 11.9,1,1, 9.616, 10498.592, 462.287, 52872.902 25/05/19,05:33:27,16,07,1, 11.9,1,1, 9.616, 10498.596, 462.293, 52872.825 25/05/19,05:33:27,17,07,1, 11.9,1,1, 9.616, 10498.611, 462.310, 52872.843 25/05/19,05:33:27,18,07,1, 11.9,1,1, 9.616, 10498.597, 462.286, 52872.824 25/05/19,05:33:27,19,07,1, 11.9,1,1, 9.616, 10498.594, 462.290, 52872.807 25/05/19,05:33:28,00,06,1, 11.9,1,1, 9.617, 10498.588, 462.290, 52872.807 25/05/19,05:33:28,01,06,1, 11.9,1,1, 9.617, 10498.610, 462.303, 52872.839 25/05/19,05:33:28,02,06,1, 11.9,1,1, 9.617, 10498.627, 462.312, 52872.839 25/05/19,05:33:28,03,06,1, 11.9,1,1, 9.617, 10498.623, 462.303, 52872.813 25/05/19,05:33:28,04,06,1, 11.9,1,1, 9.617, 10498.639, 462.324, 52872.857 25/05/19,05:33:28,05,06,1, 11.9,1,1, 9.617, 10498.618, 462.302, 52872.802 25/05/19,05:33:28,06,06,1, 11.9,1,1, 9.617, 10498.632, 462.318, 52872.782 25/05/19,05:33:28,07,06,1, 11.9,1,1, 9.617, 10498.634, 462.314, 52872.839 25/05/19,05:33:28,08,06,1, 11.9,1,1, 9.617, 10498.628, 462.329, 52872.791 25/05/19,05:33:28,09,06,1, 11.9,1,1, 9.617, 10498.694, 462.319, 52872.741 25/05/19,05:33:28,10,06,1, 11.9,1,1, 9.617, 10498.633, 462.337, 52872.780 25/05/19,05:33:28,11,06,1, 11.9,1,1, 9.617, 10498.688, 462.340, 52872.686 25/05/19,05:33:28,12,06,1, 11.9,1,1, 9.617, 10498.661, 462.326, 52872.780 25/05/19,05:33:28,13,06,1, 11.9,1,1, 9.617, 10498.622, 462.337, 52872.751 25/05/19,05:33:28,14,06,1, 11.9,1,1, 9.617, 10498.654, 462.341, 52872.766 25/05/19,05:33:28,15,06,1, 11.9,1,1, 9.617, 10498.650, 462.346, 52872.830 25/05/19,05:33:28,16,06,1, 11.9,1,1, 9.617, 10498.667, 462.325, 52872.798 25/05/19,05:33:28,17,06,1, 11.9,1,1, 9.617, 10498.662, 462.328, 52872.769 25/05/19,05:33:28,18,06,1, 11.9,1,1, 9.617, 10498.692, 462.336, 52872.758 25/05/19,05:33:28,19,06,1, 11.9,1,1, 9.617, 10498.688, 462.341, 52872.715 25/05/19,05:33:29,00,07,1, 12.0,1,1, 9.618, 10498.680, 462.341, 52872.715 25/05/19,05:33:29,01,07,1, 12.0,1,1, 9.618, 10498.695, 462.355, 52872.798 25/05/19,05:33:29,02,07,1, 12.0,1,1, 9.618, 10498.676, 462.360, 52872.751 25/05/19,05:33:29,03,07,1, 12.0,1,1, 9.618, 10498.683, 462.367, 52872.702 25/05/19,05:33:29,04,07,1, 12.0,1,1, 9.618, 10498.709, 462.340, 52872.675 25/05/19,05:33:29,05,07,1, 12.0,1,1, 9.618, 10498.707, 462.360, 52872.808 25/05/19,05:33:29,06,07,1, 12.0,1,1, 9.618, 10498.715, 462.371, 52872.757 25/05/19,05:33:29,07,07,1, 12.0,1,1, 9.618, 10498.713, 462.358, 52872.725 25/05/19,05:33:29,08,07,1, 12.0,1,1, 9.618, 10498.743, 462.366, 52872.765 25/05/19,05:33:29,09,07,1, 12.0,1,1, 9.618, 10498.704, 462.362, 52872.646 25/05/19,05:33:29,10,07,1, 12.0,1,1, 9.618, 10498.728, 462.358, 52872.733 25/05/19,05:33:29,11,07,1, 12.0,1,1, 9.618, 10498.731, 462.356, 52872.728 25/05/19,05:33:29,12,07,1, 12.0,1,1, 9.618, 10498.745, 462.398, 52872.779 25/05/19,05:33:29,13,07,1, 12.0,1,1, 9.618, 10498.750, 462.380, 52872.787 25/05/19,05:33:29,14,07,1, 12.0,1,1, 9.618, 10498.737, 462.414, 52872.703 25/05/19,05:33:29,15,07,1, 12.0,1,1, 9.618, 10498.725, 462.376, 52872.742 25/05/19,05:33:29,16,07,1, 12.0,1,1, 9.618, 10498.767, 462.390, 52872.682 25/05/19,05:33:29,17,07,1, 12.0,1,1, 9.618, 10498.777, 462.386, 52872.708 25/05/19,05:33:29,18,07,1, 12.0,1,1, 9.618, 10498.768, 462.374, 52872.725 25/05/19,05:33:29,19,07,1, 12.0,1,1, 9.618, 10498.752, 462.395, 52872.695 25/05/19,05:33:30,00,07,1, 11.9,1,1, 9.618, 10498.747, 462.395, 52872.695 25/05/19,05:33:30,01,07,1, 11.9,1,1, 9.618, 10498.779, 462.384, 52872.706 25/05/19,05:33:30,02,07,1, 11.9,1,1, 9.618, 10498.780, 462.381, 52872.661 25/05/19,05:33:30,03,07,1, 11.9,1,1, 9.618, 10498.774, 462.388, 52872.658 25/05/19,05:33:30,04,07,1, 11.9,1,1, 9.618, 10498.783, 462.379, 52872.641 25/05/19,05:33:30,05,07,1, 11.9,1,1, 9.618, 10498.796, 462.367, 52872.656 25/05/19,05:33:30,06,07,1, 11.9,1,1, 9.618, 10498.769, 462.405, 52872.730 25/05/19,05:33:30,07,07,1, 11.9,1,1, 9.618, 10498.778, 462.396, 52872.656 25/05/19,05:33:30,08,07,1, 11.9,1,1, 9.618, 10498.795, 462.414, 52872.604 25/05/19,05:33:30,09,07,1, 11.9,1,1, 9.618, 10498.800, 462.429, 52872.723 25/05/19,05:33:30,10,07,1, 11.9,1,1, 9.618, 10498.823, 462.414, 52872.645 25/05/19,05:33:30,11,07,1, 11.9,1,1, 9.618, 10498.779, 462.419, 52872.620 25/05/19,05:33:30,12,07,1, 11.9,1,1, 9.618, 10498.825, 462.427, 52872.709 25/05/19,05:33:30,13,07,1, 11.9,1,1, 9.618, 10498.850, 462.437, 52872.642 25/05/19,05:33:30,14,07,1, 11.9,1,1, 9.618, 10498.828, 462.436, 52872.694 25/05/19,05:33:30,15,07,1, 11.9,1,1, 9.618, 10498.821, 462.424, 52872.599 25/05/19,05:33:30,16,07,1, 11.9,1,1, 9.618, 10498.842, 462.440, 52872.603 25/05/19,05:33:30,17,07,1, 11.9,1,1, 9.618, 10498.843, 462.440, 52872.620 25/05/19,05:33:30,18,07,1, 11.9,1,1, 9.618, 10498.835, 462.442, 52872.615 25/05/19,05:33:30,19,07,1, 11.9,1,1, 9.618, 10498.844, 462.457, 52872.673 25/05/19,05:33:31,00,07,1, 11.9,1,1, 9.616, 10498.838, 462.457, 52872.673 25/05/19,05:33:31,01,07,1, 11.9,1,1, 9.616, 10498.834, 462.442, 52872.581 25/05/19,05:33:31,02,07,1, 11.9,1,1, 9.616, 10498.850, 462.475, 52872.531 25/05/19,05:33:31,03,07,1, 11.9,1,1, 9.616, 10498.862, 462.481, 52872.557 25/05/19,05:33:31,04,07,1, 11.9,1,1, 9.616, 10498.862, 462.470, 52872.662 25/05/19,05:33:31,05,07,1, 11.9,1,1, 9.616, 10498.851, 462.471, 52872.566 25/05/19,05:33:31,06,07,1, 11.9,1,1, 9.616, 10498.868, 462.474, 52872.575 25/05/19,05:33:31,07,07,1, 11.9,1,1, 9.616, 10498.857, 462.477, 52872.574 25/05/19,05:33:31,08,07,1, 11.9,1,1, 9.616, 10498.856, 462.465, 52872.665 25/05/19,05:33:31,09,07,1, 11.9,1,1, 9.616, 10498.881, 462.487, 52872.610 25/05/19,05:33:31,10,07,1, 11.9,1,1, 9.616, 10498.891, 462.463, 52872.609 25/05/19,05:33:31,11,07,1, 11.9,1,1, 9.616, 10498.901, 462.482, 52872.646 25/05/19,05:33:31,12,07,1, 11.9,1,1, 9.616, 10498.918, 462.471, 52872.602 25/05/19,05:33:31,13,07,1, 11.9,1,1, 9.616, 10498.908, 462.503, 52872.543 25/05/19,05:33:31,14,07,1, 11.9,1,1, 9.616, 10498.926, 462.499, 52872.555 25/05/19,05:33:31,15,07,1, 11.9,1,1, 9.616, 10498.901, 462.510, 52872.617 25/05/19,05:33:31,16,07,1, 11.9,1,1, 9.616, 10498.898, 462.538, 52872.549 25/05/19,05:33:31,17,07,1, 11.9,1,1, 9.616, 10498.904, 462.534, 52872.566 25/05/19,05:33:31,18,07,1, 11.9,1,1, 9.616, 10498.929, 462.503, 52872.540 25/05/19,05:33:31,19,07,1, 11.9,1,1, 9.616, 10498.913, 462.516, 52872.505 25/05/19,05:33:32,00,07,1, 11.9,1,1, 9.617, 10498.905, 462.516, 52872.505 25/05/19,05:33:32,01,07,1, 11.9,1,1, 9.617, 10498.925, 462.527, 52872.578 25/05/19,05:33:32,02,07,1, 11.9,1,1, 9.617, 10498.925, 462.527, 52872.515 25/05/19,05:33:32,03,07,1, 11.9,1,1, 9.617, 10498.954, 462.554, 52872.590 25/05/19,05:33:32,04,07,1, 11.9,1,1, 9.617, 10498.894, 462.559, 52872.535 25/05/19,05:33:32,05,07,1, 11.9,1,1, 9.617, 10498.904, 462.566, 52872.599 25/05/19,05:33:32,06,07,1, 11.9,1,1, 9.617, 10498.905, 462.554, 52872.550 25/05/19,05:33:32,07,07,1, 11.9,1,1, 9.617, 10498.922, 462.568, 52872.577 25/05/19,05:33:32,08,07,1, 11.9,1,1, 9.617, 10498.954, 462.583, 52872.555 25/05/19,05:33:32,09,07,1, 11.9,1,1, 9.617, 10498.957, 462.584, 52872.582 25/05/19,05:33:32,10,07,1, 11.9,1,1, 9.617, 10498.940, 462.559, 52872.500 25/05/19,05:33:32,11,07,1, 11.9,1,1, 9.617, 10498.948, 462.562, 52872.451 25/05/19,05:33:32,12,07,1, 11.9,1,1, 9.617, 10498.948, 462.603, 52872.531 25/05/19,05:33:32,13,07,1, 11.9,1,1, 9.617, 10498.969, 462.593, 52872.522 25/05/19,05:33:32,14,07,1, 11.9,1,1, 9.617, 10498.952, 462.610, 52872.514 25/05/19,05:33:32,15,07,1, 11.9,1,1, 9.617, 10498.947, 462.609, 52872.493 25/05/19,05:33:32,16,07,1, 11.9,1,1, 9.617, 10498.966, 462.596, 52872.464 25/05/19,05:33:32,17,07,1, 11.9,1,1, 9.617, 10498.966, 462.618, 52872.533 25/05/19,05:33:32,18,07,1, 11.9,1,1, 9.617, 10498.967, 462.619, 52872.444 25/05/19,05:33:32,19,07,1, 11.9,1,1, 9.617, 10498.958, 462.634, 52872.520 25/05/19,05:33:33,00,07,1, 11.9,1,1, 9.619, 10498.955, 462.634, 52872.520 25/05/19,05:33:33,01,07,1, 11.9,1,1, 9.619, 10499.004, 462.624, 52872.467 25/05/19,05:33:33,02,07,1, 11.9,1,1, 9.619, 10498.978, 462.637, 52872.428 25/05/19,05:33:33,03,07,1, 11.9,1,1, 9.619, 10498.962, 462.630, 52872.460 25/05/19,05:33:33,04,07,1, 11.9,1,1, 9.619, 10498.980, 462.656, 52872.460 25/05/19,05:33:33,05,07,1, 11.9,1,1, 9.619, 10498.978, 462.638, 52872.456 25/05/19,05:33:33,06,07,1, 11.9,1,1, 9.619, 10498.992, 462.654, 52872.454 25/05/19,05:33:33,07,07,1, 11.9,1,1, 9.619, 10498.961, 462.658, 52872.538 25/05/19,05:33:33,08,07,1, 11.9,1,1, 9.619, 10499.001, 462.684, 52872.561 25/05/19,05:33:33,09,07,1, 11.9,1,1, 9.619, 10498.981, 462.664, 52872.387 25/05/19,05:33:33,10,07,1, 11.9,1,1, 9.619, 10498.994, 462.684, 52872.482 25/05/19,05:33:33,11,07,1, 11.9,1,1, 9.619, 10498.984, 462.686, 52872.485 25/05/19,05:33:33,12,07,1, 11.9,1,1, 9.619, 10498.973, 462.694, 52872.444 25/05/19,05:33:33,13,07,1, 11.9,1,1, 9.619, 10499.004, 462.720, 52872.478 25/05/19,05:33:33,14,07,1, 11.9,1,1, 9.619, 10498.997, 462.684, 52872.423 25/05/19,05:33:33,15,07,1, 11.9,1,1, 9.619, 10499.015, 462.707, 52872.445 25/05/19,05:33:33,16,07,1, 11.9,1,1, 9.619, 10499.002, 462.707, 52872.447 25/05/19,05:33:33,17,07,1, 11.9,1,1, 9.619, 10499.017, 462.738, 52872.448 25/05/19,05:33:33,18,07,1, 11.9,1,1, 9.619, 10499.005, 462.719, 52872.499 25/05/19,05:33:33,19,07,1, 11.9,1,1, 9.619, 10498.993, 462.746, 52872.524 25/05/19,05:33:34,00,07,1, 11.9,1,1, 9.616, 10498.989, 462.746, 52872.524 25/05/19,05:33:34,01,07,1, 11.9,1,1, 9.616, 10499.008, 462.759, 52872.438 25/05/19,05:33:34,02,07,1, 11.9,1,1, 9.616, 10499.002, 462.761, 52872.463 25/05/19,05:33:34,03,07,1, 11.9,1,1, 9.616, 10498.986, 462.763, 52872.453 25/05/19,05:33:34,04,07,1, 11.9,1,1, 9.616, 10499.031, 462.783, 52872.451 25/05/19,05:33:34,05,07,1, 11.9,1,1, 9.616, 10499.008, 462.787, 52872.461 25/05/19,05:33:34,06,07,1, 11.9,1,1, 9.616, 10499.003, 462.774, 52872.470 25/05/19,05:33:34,07,07,1, 11.9,1,1, 9.616, 10499.028, 462.784, 52872.408 25/05/19,05:33:34,08,07,1, 11.9,1,1, 9.616, 10499.019, 462.768, 52872.403 25/05/19,05:33:34,09,07,1, 11.9,1,1, 9.616, 10499.006, 462.798, 52872.448 25/05/19,05:33:34,10,07,1, 11.9,1,1, 9.616, 10499.020, 462.787, 52872.354 25/05/19,05:33:34,11,07,1, 11.9,1,1, 9.616, 10498.991, 462.795, 52872.438 25/05/19,05:33:34,12,07,1, 11.9,1,1, 9.616, 10499.012, 462.793, 52872.419 25/05/19,05:33:34,13,07,1, 11.9,1,1, 9.616, 10499.022, 462.778, 52872.376 25/05/19,05:33:34,14,07,1, 11.9,1,1, 9.616, 10499.012, 462.819, 52872.429 25/05/19,05:33:34,15,07,1, 11.9,1,1, 9.616, 10499.008, 462.831, 52872.386 25/05/19,05:33:34,16,07,1, 11.9,1,1, 9.616, 10499.016, 462.831, 52872.337 25/05/19,05:33:34,17,07,1, 11.9,1,1, 9.616, 10499.011, 462.827, 52872.363 25/05/19,05:33:34,18,07,1, 11.9,1,1, 9.616, 10499.034, 462.840, 52872.401 25/05/19,05:33:34,19,07,1, 11.9,1,1, 9.616, 10499.019, 462.864, 52872.386 25/05/19,05:33:35,00,07,1, 12.0,1,1, 9.619, 10499.014, 462.864, 52872.386 25/05/19,05:33:35,01,07,1, 12.0,1,1, 9.619, 10499.014, 462.865, 52872.419 25/05/19,05:33:35,02,07,1, 12.0,1,1, 9.619, 10499.033, 462.869, 52872.366 25/05/19,05:33:35,03,07,1, 12.0,1,1, 9.619, 10498.997, 462.870, 52872.405 25/05/19,05:33:35,04,07,1, 12.0,1,1, 9.619, 10499.026, 462.880, 52872.378 25/05/19,05:33:35,05,07,1, 12.0,1,1, 9.619, 10499.022, 462.866, 52872.361 25/05/19,05:33:35,06,07,1, 12.0,1,1, 9.619, 10499.012, 462.895, 52872.390 25/05/19,05:33:35,07,07,1, 12.0,1,1, 9.619, 10499.023, 462.899, 52872.351 25/05/19,05:33:35,08,07,1, 12.0,1,1, 9.619, 10499.042, 462.886, 52872.418 25/05/19,05:33:35,09,07,1, 12.0,1,1, 9.619, 10499.028, 462.888, 52872.349 25/05/19,05:33:35,10,07,1, 12.0,1,1, 9.619, 10499.047, 462.906, 52872.427 25/05/19,05:33:35,11,07,1, 12.0,1,1, 9.619, 10499.034, 462.909, 52872.398 25/05/19,05:33:35,12,07,1, 12.0,1,1, 9.619, 10499.014, 462.900, 52872.418 25/05/19,05:33:35,13,07,1, 12.0,1,1, 9.619, 10499.019, 462.917, 52872.377 25/05/19,05:33:35,14,07,1, 12.0,1,1, 9.619, 10499.041, 462.915, 52872.378 25/05/19,05:33:35,15,07,1, 12.0,1,1, 9.619, 10499.034, 462.921, 52872.400 25/05/19,05:33:35,16,07,1, 12.0,1,1, 9.619, 10499.043, 462.923, 52872.330 25/05/19,05:33:35,17,07,1, 12.0,1,1, 9.619, 10499.046, 462.925, 52872.432 25/05/19,05:33:35,18,07,1, 12.0,1,1, 9.619, 10499.031, 462.930, 52872.445 25/05/19,05:33:35,19,07,1, 12.0,1,1, 9.619, 10499.016, 462.944, 52872.391 25/05/19,05:33:36,00,07,1, 11.8,1,1, 9.617, 10499.014, 462.944, 52872.391 25/05/19,05:33:36,01,07,1, 11.8,1,1, 9.617, 10499.032, 462.944, 52872.364 25/05/19,05:33:36,02,07,1, 11.8,1,1, 9.617, 10499.041, 462.982, 52872.386 25/05/19,05:33:36,03,07,1, 11.8,1,1, 9.617, 10499.018, 462.985, 52872.359 25/05/19,05:33:36,04,07,1, 11.8,1,1, 9.617, 10499.022, 462.963, 52872.336 25/05/19,05:33:36,05,07,1, 11.8,1,1, 9.617, 10499.001, 462.988, 52872.346 25/05/19,05:33:36,06,07,1, 11.8,1,1, 9.617, 10499.003, 462.998, 52872.418 25/05/19,05:33:36,07,07,1, 11.8,1,1, 9.617, 10499.021, 462.998, 52872.277 25/05/19,05:33:36,08,07,1, 11.8,1,1, 9.617, 10499.020, 462.994, 52872.272 25/05/19,05:33:36,09,07,1, 11.8,1,1, 9.617, 10499.027, 463.019, 52872.313 25/05/19,05:33:36,10,07,1, 11.8,1,1, 9.617, 10498.998, 463.022, 52872.382 25/05/19,05:33:36,11,07,1, 11.8,1,1, 9.617, 10499.011, 463.035, 52872.290 25/05/19,05:33:36,12,07,1, 11.8,1,1, 9.617, 10498.994, 463.008, 52872.324 25/05/19,05:33:36,13,07,1, 11.8,1,1, 9.617, 10498.987, 463.026, 52872.318 25/05/19,05:33:36,14,07,1, 11.8,1,1, 9.617, 10498.967, 463.016, 52872.322 25/05/19,05:33:36,15,07,1, 11.8,1,1, 9.617, 10499.005, 463.049, 52872.308 25/05/19,05:33:36,16,07,1, 11.8,1,1, 9.617, 10498.998, 463.029, 52872.130 25/05/19,05:33:36,17,07,1, 11.8,1,1, 9.617, 10498.989, 463.031, 52872.268 25/05/19,05:33:36,18,07,1, 11.8,1,1, 9.617, 10498.975, 463.050, 52872.263 25/05/19,05:33:36,19,07,1, 11.8,1,1, 9.617, 10498.973, 463.040, 52872.367 25/05/19,05:33:37,00,07,1, 11.9,1,1, 9.618, 10498.972, 463.040, 52872.367 25/05/19,05:33:37,01,07,1, 11.9,1,1, 9.618, 10498.963, 463.035, 52872.262 25/05/19,05:33:37,02,07,1, 11.9,1,1, 9.618, 10498.972, 463.067, 52872.239 25/05/19,05:33:37,03,07,1, 11.9,1,1, 9.618, 10498.974, 463.057, 52872.334 25/05/19,05:33:37,04,07,1, 11.9,1,1, 9.618, 10498.953, 463.074, 52872.240 25/05/19,05:33:37,05,07,1, 11.9,1,1, 9.618, 10498.952, 463.067, 52872.292 25/05/19,05:33:37,06,07,1, 11.9,1,1, 9.618, 10498.955, 463.074, 52872.278 25/05/19,05:33:37,07,07,1, 11.9,1,1, 9.618, 10498.964, 463.088, 52872.288 25/05/19,05:33:37,08,07,1, 11.9,1,1, 9.618, 10498.967, 463.095, 52872.360 25/05/19,05:33:37,09,07,1, 11.9,1,1, 9.618, 10498.957, 463.081, 52872.254 25/05/19,05:33:37,10,07,1, 11.9,1,1, 9.618, 10498.951, 463.084, 52872.276 25/05/19,05:33:37,11,07,1, 11.9,1,1, 9.618, 10498.935, 463.075, 52872.247 25/05/19,05:33:37,12,07,1, 11.9,1,1, 9.618, 10498.919, 463.099, 52872.341 25/05/19,05:33:37,13,07,1, 11.9,1,1, 9.618, 10498.939, 463.102, 52872.278 25/05/19,05:33:37,14,07,1, 11.9,1,1, 9.618, 10498.952, 463.107, 52872.311 25/05/19,05:33:37,15,07,1, 11.9,1,1, 9.618, 10498.912, 463.134, 52872.323 25/05/19,05:33:37,16,07,1, 11.9,1,1, 9.618, 10498.949, 463.123, 52872.267 25/05/19,05:33:37,17,07,1, 11.9,1,1, 9.618, 10498.956, 463.129, 52872.252 25/05/19,05:33:37,18,07,1, 11.9,1,1, 9.618, 10498.931, 463.171, 52872.276 25/05/19,05:33:37,19,07,1, 11.9,1,1, 9.618, 10498.945, 463.157, 52872.221 25/05/19,05:33:38,00,06,1, 12.0,1,1, 9.617, 10498.939, 463.157, 52872.221 25/05/19,05:33:38,01,06,1, 12.0,1,1, 9.617, 10498.922, 463.155, 52872.315 25/05/19,05:33:38,02,06,1, 12.0,1,1, 9.617, 10498.923, 463.171, 52872.257 25/05/19,05:33:38,03,06,1, 12.0,1,1, 9.617, 10498.903, 463.127, 52872.263 25/05/19,05:33:38,04,06,1, 12.0,1,1, 9.617, 10498.912, 463.166, 52872.253 25/05/19,05:33:38,05,06,1, 12.0,1,1, 9.617, 10498.884, 463.174, 52872.214 25/05/19,05:33:38,06,06,1, 12.0,1,1, 9.617, 10498.897, 463.165, 52872.266 25/05/19,05:33:38,07,06,1, 12.0,1,1, 9.617, 10498.896, 463.172, 52872.276 25/05/19,05:33:38,08,06,1, 12.0,1,1, 9.617, 10498.902, 463.144, 52872.260 25/05/19,05:33:38,09,06,1, 12.0,1,1, 9.617, 10498.897, 463.169, 52872.210 25/05/19,05:33:38,10,06,1, 12.0,1,1, 9.617, 10498.890, 463.171, 52872.208 25/05/19,05:33:38,11,06,1, 12.0,1,1, 9.617, 10498.878, 463.176, 52872.288 25/05/19,05:33:38,12,06,1, 12.0,1,1, 9.617, 10498.898, 463.173, 52872.288 25/05/19,05:33:38,13,06,1, 12.0,1,1, 9.617, 10498.901, 463.176, 52872.198 25/05/19,05:33:38,14,06,1, 12.0,1,1, 9.617, 10498.863, 463.176, 52872.191 25/05/19,05:33:38,15,06,1, 12.0,1,1, 9.617, 10498.850, 463.203, 52872.233 25/05/19,05:33:38,16,06,1, 12.0,1,1, 9.617, 10498.846, 463.191, 52872.203 25/05/19,05:33:38,17,06,1, 12.0,1,1, 9.617, 10498.843, 463.176, 52872.186 25/05/19,05:33:38,18,06,1, 12.0,1,1, 9.617, 10498.826, 463.210, 52872.252 25/05/19,05:33:38,19,06,1, 12.0,1,1, 9.617, 10498.824, 463.206, 52872.258 25/05/19,05:33:39,00,06,1, 12.0,1,1, 9.617, 10498.822, 463.206, 52872.258 25/05/19,05:33:39,01,06,1, 12.0,1,1, 9.617, 10498.825, 463.194, 52872.262 25/05/19,05:33:39,02,06,1, 12.0,1,1, 9.617, 10498.842, 463.204, 52872.236 25/05/19,05:33:39,03,06,1, 12.0,1,1, 9.617, 10498.830, 463.223, 52872.191 25/05/19,05:33:39,04,06,1, 12.0,1,1, 9.617, 10498.821, 463.223, 52872.178 25/05/19,05:33:39,05,06,1, 12.0,1,1, 9.617, 10498.809, 463.230, 52872.231 25/05/19,05:33:39,06,06,1, 12.0,1,1, 9.617, 10498.803, 463.238, 52872.191 25/05/19,05:33:39,07,06,1, 12.0,1,1, 9.617, 10498.825, 463.249, 52872.188 25/05/19,05:33:39,08,06,1, 12.0,1,1, 9.617, 10498.801, 463.242, 52872.193 25/05/19,05:33:39,09,06,1, 12.0,1,1, 9.617, 10498.813, 463.265, 52872.156 25/05/19,05:33:39,10,06,1, 12.0,1,1, 9.617, 10498.802, 463.255, 52872.160 25/05/19,05:33:39,11,06,1, 12.0,1,1, 9.617, 10498.789, 463.258, 52872.265 25/05/19,05:33:39,12,06,1, 12.0,1,1, 9.617, 10498.780, 463.255, 52872.158 25/05/19,05:33:39,13,06,1, 12.0,1,1, 9.617, 10498.809, 463.264, 52872.186 25/05/19,05:33:39,14,06,1, 12.0,1,1, 9.617, 10498.773, 463.253, 52872.128 25/05/19,05:33:39,15,06,1, 12.0,1,1, 9.617, 10498.760, 463.268, 52872.161 25/05/19,05:33:39,16,06,1, 12.0,1,1, 9.617, 10498.755, 463.265, 52872.197 25/05/19,05:33:39,17,06,1, 12.0,1,1, 9.617, 10498.734, 463.279, 52872.154 25/05/19,05:33:39,18,06,1, 12.0,1,1, 9.617, 10498.727, 463.285, 52872.180 25/05/19,05:33:39,19,06,1, 12.0,1,1, 9.617, 10498.755, 463.267, 52872.248 25/05/19,05:33:40,00,06,1, 11.9,1,1, 9.615, 10498.755, 463.267, 52872.248 25/05/19,05:33:40,01,06,1, 11.9,1,1, 9.615, 10498.736, 463.303, 52872.200 25/05/19,05:33:40,02,06,1, 11.9,1,1, 9.615, 10498.705, 463.298, 52872.131 25/05/19,05:33:40,03,06,1, 11.9,1,1, 9.615, 10498.706, 463.310, 52872.199 25/05/19,05:33:40,04,06,1, 11.9,1,1, 9.615, 10498.739, 463.314, 52872.172 25/05/19,05:33:40,05,06,1, 11.9,1,1, 9.615, 10498.700, 463.314, 52872.209 25/05/19,05:33:40,06,06,1, 11.9,1,1, 9.615, 10498.681, 463.322, 52872.182 25/05/19,05:33:40,07,06,1, 11.9,1,1, 9.615, 10498.703, 463.323, 52872.192 25/05/19,05:33:40,08,06,1, 11.9,1,1, 9.615, 10498.682, 463.337, 52872.131 25/05/19,05:33:40,09,06,1, 11.9,1,1, 9.615, 10498.692, 463.333, 52872.104 25/05/19,05:33:40,10,06,1, 11.9,1,1, 9.615, 10498.665, 463.361, 52872.152 25/05/19,05:33:40,11,06,1, 11.9,1,1, 9.615, 10498.661, 463.332, 52872.113 25/05/19,05:33:40,12,06,1, 11.9,1,1, 9.615, 10498.663, 463.340, 52872.119 25/05/19,05:33:40,13,06,1, 11.9,1,1, 9.615, 10498.649, 463.367, 52872.194 25/05/19,05:33:40,14,06,1, 11.9,1,1, 9.615, 10498.631, 463.352, 52872.147 25/05/19,05:33:40,15,06,1, 11.9,1,1, 9.615, 10498.634, 463.349, 52872.140 25/05/19,05:33:40,16,06,1, 11.9,1,1, 9.615, 10498.642, 463.358, 52872.193 25/05/19,05:33:40,17,06,1, 11.9,1,1, 9.615, 10498.626, 463.365, 52872.107 25/05/19,05:33:40,18,06,1, 11.9,1,1, 9.615, 10498.635, 463.382, 52872.201 25/05/19,05:33:40,19,06,1, 11.9,1,1, 9.615, 10498.597, 463.348, 52872.134 25/05/19,05:33:41,00,06,1, 11.9,1,1, 9.617, 10498.596, 463.348, 52872.134 25/05/19,05:33:41,01,06,1, 11.9,1,1, 9.617, 10498.598, 463.371, 52872.087 25/05/19,05:33:41,02,06,1, 11.9,1,1, 9.617, 10498.604, 463.389, 52872.084 25/05/19,05:33:41,03,06,1, 11.9,1,1, 9.617, 10498.583, 463.377, 52872.149 25/05/19,05:33:41,04,06,1, 11.9,1,1, 9.617, 10498.548, 463.392, 52872.111 25/05/19,05:33:41,05,06,1, 11.9,1,1, 9.617, 10498.533, 463.390, 52872.133 25/05/19,05:33:41,06,06,1, 11.9,1,1, 9.617, 10498.547, 463.403, 52872.142 25/05/19,05:33:41,07,06,1, 11.9,1,1, 9.617, 10498.571, 463.395, 52872.064 25/05/19,05:33:41,08,06,1, 11.9,1,1, 9.617, 10498.570, 463.405, 52872.069 25/05/19,05:33:41,09,06,1, 11.9,1,1, 9.617, 10498.536, 463.432, 52872.102 25/05/19,05:33:41,10,06,1, 11.9,1,1, 9.617, 10498.550, 463.424, 52872.119 25/05/19,05:33:41,11,06,1, 11.9,1,1, 9.617, 10498.528, 463.411, 52872.114 25/05/19,05:33:41,12,06,1, 11.9,1,1, 9.617, 10498.514, 463.434, 52872.108 25/05/19,05:33:41,13,06,1, 11.9,1,1, 9.617, 10498.495, 463.429, 52872.096 25/05/19,05:33:41,14,06,1, 11.9,1,1, 9.617, 10498.502, 463.422, 52872.066 25/05/19,05:33:41,15,06,1, 11.9,1,1, 9.617, 10498.494, 463.430, 52872.087 25/05/19,05:33:41,16,06,1, 11.9,1,1, 9.617, 10498.492, 463.396, 52872.021 25/05/19,05:33:41,17,06,1, 11.9,1,1, 9.617, 10498.478, 463.434, 52872.089 25/05/19,05:33:41,18,06,1, 11.9,1,1, 9.617, 10498.483, 463.425, 52872.160 25/05/19,05:33:41,19,06,1, 11.9,1,1, 9.617, 10498.467, 463.448, 52872.116 25/05/19,05:33:42,00,06,1, 11.9,1,1, 9.613, 10498.463, 463.448, 52872.116 25/05/19,05:33:42,01,06,1, 11.9,1,1, 9.613, 10498.461, 463.417, 52872.043 25/05/19,05:33:42,02,06,1, 11.9,1,1, 9.613, 10498.444, 463.457, 52872.079 25/05/19,05:33:42,03,06,1, 11.9,1,1, 9.613, 10498.431, 463.434, 52872.078 25/05/19,05:33:42,04,06,1, 11.9,1,1, 9.613, 10498.463, 463.457, 52872.081 25/05/19,05:33:42,05,06,1, 11.9,1,1, 9.613, 10498.402, 463.450, 52872.119 25/05/19,05:33:42,06,06,1, 11.9,1,1, 9.613, 10498.427, 463.446, 52872.128 25/05/19,05:33:42,07,06,1, 11.9,1,1, 9.613, 10498.401, 463.441, 52872.097 25/05/19,05:33:42,08,06,1, 11.9,1,1, 9.613, 10498.400, 463.434, 52872.155 25/05/19,05:33:42,09,06,1, 11.9,1,1, 9.613, 10498.418, 463.447, 52872.075 25/05/19,05:33:42,10,06,1, 11.9,1,1, 9.613, 10498.384, 463.414, 52872.022 25/05/19,05:33:42,11,06,1, 11.9,1,1, 9.613, 10498.401, 463.412, 52872.062 25/05/19,05:33:42,12,06,1, 11.9,1,1, 9.613, 10498.392, 463.428, 52872.038 25/05/19,05:33:42,13,06,1, 11.9,1,1, 9.613, 10498.388, 463.421, 52871.990 25/05/19,05:33:42,14,06,1, 11.9,1,1, 9.613, 10498.369, 463.425, 52872.026 25/05/19,05:33:42,15,06,1, 11.9,1,1, 9.613, 10498.382, 463.450, 52872.045 25/05/19,05:33:42,16,06,1, 11.9,1,1, 9.613, 10498.371, 463.455, 52872.083 25/05/19,05:33:42,17,06,1, 11.9,1,1, 9.613, 10498.342, 463.445, 52872.071 25/05/19,05:33:42,18,06,1, 11.9,1,1, 9.613, 10498.364, 463.474, 52872.011 25/05/19,05:33:42,19,06,1, 11.9,1,1, 9.613, 10498.339, 463.458, 52872.019 25/05/19,05:33:43,00,06,1, 11.8,1,1, 9.619, 10498.338, 463.458, 52872.019 25/05/19,05:33:43,01,06,1, 11.8,1,1, 9.619, 10498.336, 463.447, 52871.994 25/05/19,05:33:43,02,06,1, 11.8,1,1, 9.619, 10498.317, 463.462, 52872.040 25/05/19,05:33:43,03,06,1, 11.8,1,1, 9.619, 10498.336, 463.467, 52872.066 25/05/19,05:33:43,04,06,1, 11.8,1,1, 9.619, 10498.304, 463.452, 52872.024 25/05/19,05:33:43,05,06,1, 11.8,1,1, 9.619, 10498.326, 463.452, 52871.970 25/05/19,05:33:43,06,06,1, 11.8,1,1, 9.619, 10498.306, 463.447, 52871.980 25/05/19,05:33:43,07,06,1, 11.8,1,1, 9.619, 10498.308, 463.451, 52872.086 25/05/19,05:33:43,08,06,1, 11.8,1,1, 9.619, 10498.320, 463.485, 52871.999 25/05/19,05:33:43,09,06,1, 11.8,1,1, 9.619, 10498.270, 463.457, 52871.995 25/05/19,05:33:43,10,06,1, 11.8,1,1, 9.619, 10498.286, 463.459, 52872.005 25/05/19,05:33:43,11,06,1, 11.8,1,1, 9.619, 10498.300, 463.470, 52871.952 25/05/19,05:33:43,12,06,1, 11.8,1,1, 9.619, 10498.279, 463.444, 52871.964 25/05/19,05:33:43,13,06,1, 11.8,1,1, 9.619, 10498.271, 463.475, 52871.989 25/05/19,05:33:43,14,06,1, 11.8,1,1, 9.619, 10498.258, 463.465, 52871.990 25/05/19,05:33:43,15,06,1, 11.8,1,1, 9.619, 10498.270, 463.465, 52871.976 25/05/19,05:33:43,16,06,1, 11.8,1,1, 9.619, 10498.248, 463.425, 52871.966 25/05/19,05:33:43,17,06,1, 11.8,1,1, 9.619, 10498.268, 463.440, 52871.923 25/05/19,05:33:43,18,06,1, 11.8,1,1, 9.619, 10498.264, 463.452, 52871.981 25/05/19,05:33:43,19,06,1, 11.8,1,1, 9.619, 10498.237, 463.438, 52871.979 25/05/19,05:33:44,00,06,1, 12.0,1,1, 9.615, 10498.229, 463.438, 52871.979 25/05/19,05:33:44,01,06,1, 12.0,1,1, 9.615, 10498.226, 463.465, 52872.037 25/05/19,05:33:44,02,06,1, 12.0,1,1, 9.615, 10498.226, 463.430, 52872.015 25/05/19,05:33:44,03,06,1, 12.0,1,1, 9.615, 10498.217, 463.446, 52871.986 25/05/19,05:33:44,04,06,1, 12.0,1,1, 9.615, 10498.226, 463.441, 52871.921 25/05/19,05:33:44,05,06,1, 12.0,1,1, 9.615, 10498.210, 463.439, 52871.963 25/05/19,05:33:44,06,06,1, 12.0,1,1, 9.615, 10498.207, 463.447, 52872.009 25/05/19,05:33:44,07,06,1, 12.0,1,1, 9.615, 10498.209, 463.452, 52871.924 25/05/19,05:33:44,08,06,1, 12.0,1,1, 9.615, 10498.192, 463.422, 52871.900 25/05/19,05:33:44,09,06,1, 12.0,1,1, 9.615, 10498.198, 463.430, 52871.919 25/05/19,05:33:44,10,06,1, 12.0,1,1, 9.615, 10498.170, 463.464, 52871.923 25/05/19,05:33:44,11,06,1, 12.0,1,1, 9.615, 10498.154, 463.441, 52871.952 25/05/19,05:33:44,12,06,1, 12.0,1,1, 9.615, 10498.195, 463.443, 52871.949 25/05/19,05:33:44,13,06,1, 12.0,1,1, 9.615, 10498.168, 463.457, 52871.840 25/05/19,05:33:44,14,06,1, 12.0,1,1, 9.615, 10498.161, 463.436, 52871.879 25/05/19,05:33:44,15,06,1, 12.0,1,1, 9.615, 10498.168, 463.457, 52871.948 25/05/19,05:33:44,16,06,1, 12.0,1,1, 9.615, 10498.145, 463.448, 52871.917 25/05/19,05:33:44,17,06,1, 12.0,1,1, 9.615, 10498.152, 463.426, 52871.928 25/05/19,05:33:44,18,06,1, 12.0,1,1, 9.615, 10498.142, 463.417, 52871.873 25/05/19,05:33:44,19,06,1, 12.0,1,1, 9.615, 10498.125, 463.404, 52871.858 25/05/19,05:33:45,00,07,1, 11.9,1,1, 9.618, 10498.121, 463.404, 52871.858 25/05/19,05:33:45,01,07,1, 11.9,1,1, 9.618, 10498.132, 463.406, 52871.789 25/05/19,05:33:45,02,07,1, 11.9,1,1, 9.618, 10498.120, 463.406, 52871.909 25/05/19,05:33:45,03,07,1, 11.9,1,1, 9.618, 10498.121, 463.403, 52871.861 25/05/19,05:33:45,04,07,1, 11.9,1,1, 9.618, 10498.116, 463.382, 52871.860 25/05/19,05:33:45,05,07,1, 11.9,1,1, 9.618, 10498.110, 463.397, 52871.842 25/05/19,05:33:45,06,07,1, 11.9,1,1, 9.618, 10498.122, 463.388, 52871.892 25/05/19,05:33:45,07,07,1, 11.9,1,1, 9.618, 10498.123, 463.400, 52871.856 25/05/19,05:33:45,08,07,1, 11.9,1,1, 9.618, 10498.141, 463.380, 52871.902 25/05/19,05:33:45,09,07,1, 11.9,1,1, 9.618, 10498.109, 463.394, 52871.934 25/05/19,05:33:45,10,07,1, 11.9,1,1, 9.618, 10498.114, 463.377, 52871.818 25/05/19,05:33:45,11,07,1, 11.9,1,1, 9.618, 10498.086, 463.377, 52871.923 25/05/19,05:33:45,12,07,1, 11.9,1,1, 9.618, 10498.094, 463.367, 52871.873 25/05/19,05:33:45,13,07,1, 11.9,1,1, 9.618, 10498.094, 463.358, 52871.823 25/05/19,05:33:45,14,07,1, 11.9,1,1, 9.618, 10498.107, 463.356, 52871.810 25/05/19,05:33:45,15,07,1, 11.9,1,1, 9.618, 10498.098, 463.367, 52871.776 25/05/19,05:33:45,16,07,1, 11.9,1,1, 9.618, 10498.118, 463.338, 52871.803 25/05/19,05:33:45,17,07,1, 11.9,1,1, 9.618, 10498.109, 463.340, 52871.900 25/05/19,05:33:45,18,07,1, 11.9,1,1, 9.618, 10498.089, 463.351, 52871.862 25/05/19,05:33:45,19,07,1, 11.9,1,1, 9.618, 10498.063, 463.352, 52871.802 25/05/19,05:33:46,00,06,1, 12.0,1,1, 9.619, 10498.062, 463.352, 52871.802 25/05/19,05:33:46,01,06,1, 12.0,1,1, 9.619, 10498.098, 463.358, 52871.742 25/05/19,05:33:46,02,06,1, 12.0,1,1, 9.619, 10498.088, 463.370, 52871.835 25/05/19,05:33:46,03,06,1, 12.0,1,1, 9.619, 10498.064, 463.358, 52871.808 25/05/19,05:33:46,04,06,1, 12.0,1,1, 9.619, 10498.073, 463.334, 52871.777 25/05/19,05:33:46,05,06,1, 12.0,1,1, 9.619, 10498.068, 463.313, 52871.782 25/05/19,05:33:46,06,06,1, 12.0,1,1, 9.619, 10498.101, 463.317, 52871.697 25/05/19,05:33:46,07,06,1, 12.0,1,1, 9.619, 10498.059, 463.322, 52871.737 25/05/19,05:33:46,08,06,1, 12.0,1,1, 9.619, 10498.081, 463.317, 52871.778 25/05/19,05:33:46,09,06,1, 12.0,1,1, 9.619, 10498.068, 463.311, 52871.772 25/05/19,05:33:46,10,06,1, 12.0,1,1, 9.619, 10498.055, 463.330, 52871.706 25/05/19,05:33:46,11,06,1, 12.0,1,1, 9.619, 10498.060, 463.323, 52871.769 25/05/19,05:33:46,12,06,1, 12.0,1,1, 9.619, 10498.045, 463.298, 52871.789 25/05/19,05:33:46,13,06,1, 12.0,1,1, 9.619, 10498.044, 463.291, 52871.704 25/05/19,05:33:46,14,06,1, 12.0,1,1, 9.619, 10498.054, 463.307, 52871.749 25/05/19,05:33:46,15,06,1, 12.0,1,1, 9.619, 10498.048, 463.315, 52871.698 25/05/19,05:33:46,16,06,1, 12.0,1,1, 9.619, 10498.064, 463.286, 52871.724 25/05/19,05:33:46,17,06,1, 12.0,1,1, 9.619, 10498.054, 463.281, 52871.681 25/05/19,05:33:46,18,06,1, 12.0,1,1, 9.619, 10498.036, 463.285, 52871.660 25/05/19,05:33:46,19,06,1, 12.0,1,1, 9.619, 10498.054, 463.297, 52871.744 25/05/19,05:33:47,00,06,1, 11.9,1,1, 9.617, 10498.054, 463.297, 52871.744 25/05/19,05:33:47,01,06,1, 11.9,1,1, 9.617, 10498.048, 463.258, 52871.712 25/05/19,05:33:47,02,06,1, 11.9,1,1, 9.617, 10498.053, 463.283, 52871.698 25/05/19,05:33:47,03,06,1, 11.9,1,1, 9.617, 10498.067, 463.270, 52871.630 25/05/19,05:33:47,04,06,1, 11.9,1,1, 9.617, 10498.036, 463.281, 52871.700 25/05/19,05:33:47,05,06,1, 11.9,1,1, 9.617, 10498.032, 463.274, 52871.708 25/05/19,05:33:47,06,06,1, 11.9,1,1, 9.617, 10498.046, 463.273, 52871.697 25/05/19,05:33:47,07,06,1, 11.9,1,1, 9.617, 10498.041, 463.278, 52871.680 25/05/19,05:33:47,08,06,1, 11.9,1,1, 9.617, 10498.073, 463.253, 52871.524 25/05/19,05:33:47,09,06,1, 11.9,1,1, 9.617, 10498.031, 463.278, 52871.641 25/05/19,05:33:47,10,06,1, 11.9,1,1, 9.617, 10498.094, 463.284, 52871.760 25/05/19,05:33:47,11,06,1, 11.9,1,1, 9.617, 10498.016, 463.248, 52871.586 25/05/19,05:33:47,12,06,1, 11.9,1,1, 9.617, 10498.021, 463.274, 52871.645 25/05/19,05:33:47,13,06,1, 11.9,1,1, 9.617, 10498.044, 463.242, 52871.656 25/05/19,05:33:47,14,06,1, 11.9,1,1, 9.617, 10498.048, 463.247, 52871.660 25/05/19,05:33:47,15,06,1, 11.9,1,1, 9.617, 10498.030, 463.233, 52871.554 25/05/19,05:33:47,16,06,1, 11.9,1,1, 9.617, 10498.044, 463.242, 52871.636 25/05/19,05:33:47,17,06,1, 11.9,1,1, 9.617, 10498.034, 463.240, 52871.557 25/05/19,05:33:47,18,06,1, 11.9,1,1, 9.617, 10498.044, 463.241, 52871.575 25/05/19,05:33:47,19,06,1, 11.9,1,1, 9.617, 10498.039, 463.254, 52871.605 25/05/19,05:33:48,00,06,1, 11.9,1,1, 9.619, 10498.037, 463.254, 52871.605 25/05/19,05:33:48,01,06,1, 11.9,1,1, 9.619, 10498.048, 463.221, 52871.666 25/05/19,05:33:48,02,06,1, 11.9,1,1, 9.619, 10498.050, 463.213, 52871.551 25/05/19,05:33:48,03,06,1, 11.9,1,1, 9.619, 10498.052, 463.219, 52871.558 25/05/19,05:33:48,04,06,1, 11.9,1,1, 9.619, 10498.066, 463.228, 52871.630 25/05/19,05:33:48,05,06,1, 11.9,1,1, 9.619, 10498.080, 463.214, 52871.559 25/05/19,05:33:48,06,06,1, 11.9,1,1, 9.619, 10498.076, 463.237, 52871.585 25/05/19,05:33:48,07,06,1, 11.9,1,1, 9.619, 10498.040, 463.210, 52871.633 25/05/19,05:33:48,08,06,1, 11.9,1,1, 9.619, 10498.073, 463.227, 52871.631 25/05/19,05:33:48,09,06,1, 11.9,1,1, 9.619, 10498.079, 463.187, 52871.540 25/05/19,05:33:48,10,06,1, 11.9,1,1, 9.619, 10498.070, 463.202, 52871.627 25/05/19,05:33:48,11,06,1, 11.9,1,1, 9.619, 10498.078, 463.192, 52871.612 25/05/19,05:33:48,12,06,1, 11.9,1,1, 9.619, 10498.071, 463.186, 52871.584 25/05/19,05:33:48,13,06,1, 11.9,1,1, 9.619, 10498.064, 463.207, 52871.622 25/05/19,05:33:48,14,06,1, 11.9,1,1, 9.619, 10498.049, 463.177, 52871.601 25/05/19,05:33:48,15,06,1, 11.9,1,1, 9.619, 10498.072, 463.175, 52871.623 25/05/19,05:33:48,16,06,1, 11.9,1,1, 9.619, 10498.072, 463.200, 52871.597 25/05/19,05:33:48,17,06,1, 11.9,1,1, 9.619, 10498.066, 463.195, 52871.513 25/05/19,05:33:48,18,06,1, 11.9,1,1, 9.619, 10498.061, 463.184, 52871.565 25/05/19,05:33:48,19,06,1, 11.9,1,1, 9.619, 10498.083, 463.187, 52871.579 25/05/19,05:33:49,00,07,1, 12.0,1,1, 9.617, 10498.079, 463.187, 52871.579 25/05/19,05:33:49,01,07,1, 12.0,1,1, 9.617, 10498.077, 463.179, 52871.509 25/05/19,05:33:49,02,07,1, 12.0,1,1, 9.617, 10498.038, 463.180, 52871.694 25/05/19,05:33:49,03,07,1, 12.0,1,1, 9.617, 10498.063, 463.143, 52871.572 25/05/19,05:33:49,04,07,1, 12.0,1,1, 9.617, 10498.107, 463.156, 52871.546 25/05/19,05:33:49,05,07,1, 12.0,1,1, 9.617, 10498.106, 463.169, 52871.508 25/05/19,05:33:49,06,07,1, 12.0,1,1, 9.617, 10498.089, 463.153, 52871.457 25/05/19,05:33:49,07,07,1, 12.0,1,1, 9.617, 10498.082, 463.163, 52871.490 25/05/19,05:33:49,08,07,1, 12.0,1,1, 9.617, 10498.110, 463.163, 52871.462 25/05/19,05:33:49,09,07,1, 12.0,1,1, 9.617, 10498.103, 463.145, 52871.468 25/05/19,05:33:49,10,07,1, 12.0,1,1, 9.617, 10498.116, 463.143, 52871.533 25/05/19,05:33:49,11,07,1, 12.0,1,1, 9.617, 10498.131, 463.147, 52871.515 25/05/19,05:33:49,12,07,1, 12.0,1,1, 9.617, 10498.116, 463.138, 52871.513 25/05/19,05:33:49,13,07,1, 12.0,1,1, 9.617, 10498.112, 463.158, 52871.608 25/05/19,05:33:49,14,07,1, 12.0,1,1, 9.617, 10498.146, 463.136, 52871.560 25/05/19,05:33:49,15,07,1, 12.0,1,1, 9.617, 10498.142, 463.141, 52871.562 25/05/19,05:33:49,16,07,1, 12.0,1,1, 9.617, 10498.127, 463.128, 52871.314 25/05/19,05:33:49,17,07,1, 12.0,1,1, 9.617, 10498.188, 463.152, 52871.597 25/05/19,05:33:49,18,07,1, 12.0,1,1, 9.617, 10498.167, 463.130, 52871.452 25/05/19,05:33:49,19,07,1, 12.0,1,1, 9.617, 10498.162, 463.136, 52871.419 25/05/19,05:33:50,00,07,1, 11.9,1,1, 9.618, 10498.154, 463.136, 52871.419 25/05/19,05:33:50,01,07,1, 11.9,1,1, 9.618, 10498.165, 463.136, 52871.414 25/05/19,05:33:50,02,07,1, 11.9,1,1, 9.618, 10498.150, 463.139, 52871.381 25/05/19,05:33:50,03,07,1, 11.9,1,1, 9.618, 10498.151, 463.114, 52871.539 25/05/19,05:33:50,04,07,1, 11.9,1,1, 9.618, 10498.139, 463.123, 52871.380 25/05/19,05:33:50,05,07,1, 11.9,1,1, 9.618, 10498.170, 463.116, 52871.504 25/05/19,05:33:50,06,07,1, 11.9,1,1, 9.618, 10498.186, 463.097, 52871.385 25/05/19,05:33:50,07,07,1, 11.9,1,1, 9.618, 10498.157, 463.110, 52871.454 25/05/19,05:33:50,08,07,1, 11.9,1,1, 9.618, 10498.165, 463.113, 52871.436 25/05/19,05:33:50,09,07,1, 11.9,1,1, 9.618, 10498.182, 463.095, 52871.385 25/05/19,05:33:50,10,07,1, 11.9,1,1, 9.618, 10498.184, 463.104, 52871.376 25/05/19,05:33:50,11,07,1, 11.9,1,1, 9.618, 10498.180, 463.102, 52871.452 25/05/19,05:33:50,12,07,1, 11.9,1,1, 9.618, 10498.208, 463.099, 52871.464 25/05/19,05:33:50,13,07,1, 11.9,1,1, 9.618, 10498.206, 463.085, 52871.357 25/05/19,05:33:50,14,07,1, 11.9,1,1, 9.618, 10498.219, 463.095, 52871.362 25/05/19,05:33:50,15,07,1, 11.9,1,1, 9.618, 10498.224, 463.074, 52871.368 25/05/19,05:33:50,16,07,1, 11.9,1,1, 9.618, 10498.248, 463.106, 52871.442 25/05/19,05:33:50,17,07,1, 11.9,1,1, 9.618, 10498.231, 463.075, 52871.372 25/05/19,05:33:50,18,07,1, 11.9,1,1, 9.618, 10498.243, 463.105, 52871.453 25/05/19,05:33:50,19,07,1, 11.9,1,1, 9.618, 10498.231, 463.048, 52871.309 25/05/19,05:33:51,00,07,1, 11.9,1,1, 9.619, 10498.229, 463.048, 52871.309 25/05/19,05:33:51,01,07,1, 11.9,1,1, 9.619, 10498.242, 463.038, 52871.367 25/05/19,05:33:51,02,07,1, 11.9,1,1, 9.619, 10498.257, 463.053, 52871.410 25/05/19,05:33:51,03,07,1, 11.9,1,1, 9.619, 10498.239, 463.034, 52871.401 25/05/19,05:33:51,04,07,1, 11.9,1,1, 9.619, 10498.238, 463.062, 52871.398 25/05/19,05:33:51,05,07,1, 11.9,1,1, 9.619, 10498.301, 463.036, 52871.386 25/05/19,05:33:51,06,07,1, 11.9,1,1, 9.619, 10498.273, 463.055, 52871.299 25/05/19,05:33:51,07,07,1, 11.9,1,1, 9.619, 10498.282, 463.050, 52871.350 25/05/19,05:33:51,08,07,1, 11.9,1,1, 9.619, 10498.297, 463.036, 52871.309 25/05/19,05:33:51,09,07,1, 11.9,1,1, 9.619, 10498.287, 463.038, 52871.325 25/05/19,05:33:51,10,07,1, 11.9,1,1, 9.619, 10498.286, 463.031, 52871.390 25/05/19,05:33:51,11,07,1, 11.9,1,1, 9.619, 10498.299, 463.027, 52871.342 25/05/19,05:33:51,12,07,1, 11.9,1,1, 9.619, 10498.312, 463.027, 52871.379 25/05/19,05:33:51,13,07,1, 11.9,1,1, 9.619, 10498.316, 463.039, 52871.336 25/05/19,05:33:51,14,07,1, 11.9,1,1, 9.619, 10498.338, 463.011, 52871.306 25/05/19,05:33:51,15,07,1, 11.9,1,1, 9.619, 10498.362, 463.017, 52871.372 25/05/19,05:33:51,16,07,1, 11.9,1,1, 9.619, 10498.356, 463.013, 52871.305 25/05/19,05:33:51,17,07,1, 11.9,1,1, 9.619, 10498.341, 462.994, 52871.313 25/05/19,05:33:51,18,07,1, 11.9,1,1, 9.619, 10498.358, 463.004, 52871.325 25/05/19,05:33:51,19,07,1, 11.9,1,1, 9.619, 10498.387, 463.012, 52871.248 25/05/19,05:33:52,00,07,1, 11.9,1,1, 9.617, 10498.379, 463.012, 52871.248 25/05/19,05:33:52,01,07,1, 11.9,1,1, 9.617, 10498.399, 462.983, 52871.308 25/05/19,05:33:52,02,07,1, 11.9,1,1, 9.617, 10498.405, 463.002, 52871.287 25/05/19,05:33:52,03,07,1, 11.9,1,1, 9.617, 10498.373, 463.001, 52871.262 25/05/19,05:33:52,04,07,1, 11.9,1,1, 9.617, 10498.403, 463.005, 52871.272 25/05/19,05:33:52,05,07,1, 11.9,1,1, 9.617, 10498.439, 462.990, 52871.219 25/05/19,05:33:52,06,07,1, 11.9,1,1, 9.617, 10498.422, 462.983, 52871.170 25/05/19,05:33:52,07,07,1, 11.9,1,1, 9.617, 10498.404, 462.972, 52871.196 25/05/19,05:33:52,08,07,1, 11.9,1,1, 9.617, 10498.427, 462.974, 52871.203 25/05/19,05:33:52,09,07,1, 11.9,1,1, 9.617, 10498.442, 462.972, 52871.181 25/05/19,05:33:52,10,07,1, 11.9,1,1, 9.617, 10498.457, 462.985, 52871.230 25/05/19,05:33:52,11,07,1, 11.9,1,1, 9.617, 10498.472, 462.933, 52871.218 25/05/19,05:33:52,12,07,1, 11.9,1,1, 9.617, 10498.468, 462.964, 52871.244 25/05/19,05:33:52,13,07,1, 11.9,1,1, 9.617, 10498.495, 462.944, 52871.209 25/05/19,05:33:52,14,07,1, 11.9,1,1, 9.617, 10498.448, 462.945, 52871.198 25/05/19,05:33:52,15,07,1, 11.9,1,1, 9.617, 10498.461, 462.935, 52871.146 25/05/19,05:33:52,16,07,1, 11.9,1,1, 9.617, 10498.488, 462.930, 52871.149 25/05/19,05:33:52,17,07,1, 11.9,1,1, 9.617, 10498.479, 462.972, 52871.217 25/05/19,05:33:52,18,07,1, 11.9,1,1, 9.617, 10498.504, 462.946, 52871.186 25/05/19,05:33:52,19,07,1, 11.9,1,1, 9.617, 10498.484, 462.926, 52871.213 25/05/19,05:33:53,00,06,1, 11.8,1,1, 9.617, 10498.480, 462.926, 52871.213 25/05/19,05:33:53,01,06,1, 11.8,1,1, 9.617, 10498.492, 462.930, 52871.148 25/05/19,05:33:53,02,06,1, 11.8,1,1, 9.617, 10498.511, 462.923, 52871.156 25/05/19,05:33:53,03,06,1, 11.8,1,1, 9.617, 10498.505, 462.938, 52871.212 25/05/19,05:33:53,04,06,1, 11.8,1,1, 9.617, 10498.525, 462.926, 52871.179 25/05/19,05:33:53,05,06,1, 11.8,1,1, 9.617, 10498.530, 462.923, 52871.181 25/05/19,05:33:53,06,06,1, 11.8,1,1, 9.617, 10498.538, 462.914, 52871.136 25/05/19,05:33:53,07,06,1, 11.8,1,1, 9.617, 10498.557, 462.906, 52871.086 25/05/19,05:33:53,08,06,1, 11.8,1,1, 9.617, 10498.565, 462.910, 52871.118 25/05/19,05:33:53,09,06,1, 11.8,1,1, 9.617, 10498.549, 462.904, 52871.096 25/05/19,05:33:53,10,06,1, 11.8,1,1, 9.617, 10498.548, 462.924, 52871.115 25/05/19,05:33:53,11,06,1, 11.8,1,1, 9.617, 10498.567, 462.899, 52871.110 25/05/19,05:33:53,12,06,1, 11.8,1,1, 9.617, 10498.565, 462.895, 52871.121 25/05/19,05:33:53,13,06,1, 11.8,1,1, 9.617, 10498.576, 462.892, 52871.147 25/05/19,05:33:53,14,06,1, 11.8,1,1, 9.617, 10498.582, 462.890, 52871.039 25/05/19,05:33:53,15,06,1, 11.8,1,1, 9.617, 10498.582, 462.885, 52871.035 25/05/19,05:33:53,16,06,1, 11.8,1,1, 9.617, 10498.600, 462.874, 52871.102 25/05/19,05:33:53,17,06,1, 11.8,1,1, 9.617, 10498.651, 462.885, 52871.080 25/05/19,05:33:53,18,06,1, 11.8,1,1, 9.617, 10498.628, 462.900, 52871.034 25/05/19,05:33:53,19,06,1, 11.8,1,1, 9.617, 10498.644, 462.903, 52871.155 25/05/19,05:33:54,00,06,1, 12.0,1,1, 9.618, 10498.638, 462.903, 52871.155 25/05/19,05:33:54,01,06,1, 12.0,1,1, 9.618, 10498.620, 462.899, 52871.171 25/05/19,05:33:54,02,06,1, 12.0,1,1, 9.618, 10498.647, 462.864, 52871.071 25/05/19,05:33:54,03,06,1, 12.0,1,1, 9.618, 10498.648, 462.873, 52871.026 25/05/19,05:33:54,04,06,1, 12.0,1,1, 9.618, 10498.656, 462.868, 52871.055 25/05/19,05:33:54,05,06,1, 12.0,1,1, 9.618, 10498.648, 462.860, 52871.075 25/05/19,05:33:54,06,06,1, 12.0,1,1, 9.618, 10498.647, 462.838, 52871.011 25/05/19,05:33:54,07,06,1, 12.0,1,1, 9.618, 10498.682, 462.860, 52871.019 25/05/19,05:33:54,08,06,1, 12.0,1,1, 9.618, 10498.668, 462.867, 52871.015 25/05/19,05:33:54,09,06,1, 12.0,1,1, 9.618, 10498.685, 462.856, 52870.993 25/05/19,05:33:54,10,06,1, 12.0,1,1, 9.618, 10498.676, 462.862, 52871.040 25/05/19,05:33:54,11,06,1, 12.0,1,1, 9.618, 10498.717, 462.858, 52871.026 25/05/19,05:33:54,12,06,1, 12.0,1,1, 9.618, 10498.714, 462.844, 52870.993 25/05/19,05:33:54,13,06,1, 12.0,1,1, 9.618, 10498.720, 462.837, 52870.996 25/05/19,05:33:54,14,06,1, 12.0,1,1, 9.618, 10498.713, 462.828, 52870.950 25/05/19,05:33:54,15,06,1, 12.0,1,1, 9.618, 10498.716, 462.824, 52871.028 25/05/19,05:33:54,16,06,1, 12.0,1,1, 9.618, 10498.703, 462.841, 52871.055 25/05/19,05:33:54,17,06,1, 12.0,1,1, 9.618, 10498.737, 462.840, 52871.005 25/05/19,05:33:54,18,06,1, 12.0,1,1, 9.618, 10498.737, 462.851, 52870.974 25/05/19,05:33:54,19,06,1, 12.0,1,1, 9.618, 10498.744, 462.837, 52871.044 25/05/19,05:33:55,00,06,1, 11.9,1,1, 9.619, 10498.738, 462.837, 52871.044 25/05/19,05:33:55,01,06,1, 11.9,1,1, 9.619, 10498.749, 462.833, 52871.014 25/05/19,05:33:55,02,06,1, 11.9,1,1, 9.619, 10498.733, 462.844, 52870.981 25/05/19,05:33:55,03,06,1, 11.9,1,1, 9.619, 10498.746, 462.817, 52871.001 25/05/19,05:33:55,04,06,1, 11.9,1,1, 9.619, 10498.761, 462.827, 52870.985 25/05/19,05:33:55,05,06,1, 11.9,1,1, 9.619, 10498.778, 462.828, 52870.928 25/05/19,05:33:55,06,06,1, 11.9,1,1, 9.619, 10498.762, 462.834, 52870.964 25/05/19,05:33:55,07,06,1, 11.9,1,1, 9.619, 10498.784, 462.806, 52871.000 25/05/19,05:33:55,08,06,1, 11.9,1,1, 9.619, 10498.816, 462.809, 52870.980 25/05/19,05:33:55,09,06,1, 11.9,1,1, 9.619, 10498.793, 462.811, 52871.000 25/05/19,05:33:55,10,06,1, 11.9,1,1, 9.619, 10498.785, 462.791, 52870.930 25/05/19,05:33:55,11,06,1, 11.9,1,1, 9.619, 10498.794, 462.801, 52870.942 25/05/19,05:33:55,12,06,1, 11.9,1,1, 9.619, 10498.798, 462.802, 52870.998 25/05/19,05:33:55,13,06,1, 11.9,1,1, 9.619, 10498.805, 462.809, 52870.975 25/05/19,05:33:55,14,06,1, 11.9,1,1, 9.619, 10498.801, 462.778, 52870.961 25/05/19,05:33:55,15,06,1, 11.9,1,1, 9.619, 10498.795, 462.808, 52870.900 25/05/19,05:33:55,16,06,1, 11.9,1,1, 9.619, 10498.808, 462.806, 52870.899 25/05/19,05:33:55,17,06,1, 11.9,1,1, 9.619, 10498.809, 462.792, 52870.905 25/05/19,05:33:55,18,06,1, 11.9,1,1, 9.619, 10498.820, 462.790, 52870.872 25/05/19,05:33:55,19,06,1, 11.9,1,1, 9.619, 10498.810, 462.768, 52870.916 25/05/19,05:33:56,00,07,1, 11.9,1,1, 9.619, 10498.805, 462.768, 52870.916 25/05/19,05:33:56,01,07,1, 11.9,1,1, 9.619, 10498.811, 462.785, 52870.880 25/05/19,05:33:56,02,07,1, 11.9,1,1, 9.619, 10498.832, 462.761, 52870.878 25/05/19,05:33:56,03,07,1, 11.9,1,1, 9.619, 10498.843, 462.767, 52870.827 25/05/19,05:33:56,04,07,1, 11.9,1,1, 9.619, 10498.825, 462.776, 52870.837 25/05/19,05:33:56,05,07,1, 11.9,1,1, 9.619, 10498.855, 462.769, 52870.924 25/05/19,05:33:56,06,07,1, 11.9,1,1, 9.619, 10498.854, 462.753, 52870.825 25/05/19,05:33:56,07,07,1, 11.9,1,1, 9.619, 10498.892, 462.768, 52870.876 25/05/19,05:33:56,08,07,1, 11.9,1,1, 9.619, 10498.865, 462.776, 52870.931 25/05/19,05:33:56,09,07,1, 11.9,1,1, 9.619, 10498.859, 462.747, 52870.799 25/05/19,05:33:56,10,07,1, 11.9,1,1, 9.619, 10498.890, 462.782, 52870.844 25/05/19,05:33:56,11,07,1, 11.9,1,1, 9.619, 10498.880, 462.751, 52870.857 25/05/19,05:33:56,12,07,1, 11.9,1,1, 9.619, 10498.866, 462.763, 52870.812 25/05/19,05:33:56,13,07,1, 11.9,1,1, 9.619, 10498.873, 462.741, 52870.812 25/05/19,05:33:56,14,07,1, 11.9,1,1, 9.619, 10498.865, 462.760, 52870.844 25/05/19,05:33:56,15,07,1, 11.9,1,1, 9.619, 10498.890, 462.739, 52870.885 25/05/19,05:33:56,16,07,1, 11.9,1,1, 9.619, 10498.853, 462.717, 52870.815 25/05/19,05:33:56,17,07,1, 11.9,1,1, 9.619, 10498.872, 462.739, 52870.836 25/05/19,05:33:56,18,07,1, 11.9,1,1, 9.619, 10498.890, 462.738, 52870.833 25/05/19,05:33:56,19,07,1, 11.9,1,1, 9.619, 10498.888, 462.725, 52870.796 25/05/19,05:33:57,00,07,1, 11.9,1,1, 9.619, 10498.880, 462.725, 52870.796 25/05/19,05:33:57,01,07,1, 11.9,1,1, 9.619, 10498.889, 462.740, 52870.817 25/05/19,05:33:57,02,07,1, 11.9,1,1, 9.619, 10498.904, 462.746, 52871.041 25/05/19,05:33:57,03,07,1, 11.9,1,1, 9.619, 10498.889, 462.777, 52871.043 25/05/19,05:33:57,04,07,1, 11.9,1,1, 9.619, 10498.867, 462.775, 52871.105 25/05/19,05:33:57,05,07,1, 11.9,1,1, 9.619, 10498.917, 462.755, 52871.012 25/05/19,05:33:57,06,07,1, 11.9,1,1, 9.619, 10498.894, 462.775, 52871.102 25/05/19,05:33:57,07,07,1, 11.9,1,1, 9.619, 10498.933, 462.758, 52870.943 25/05/19,05:33:57,08,07,1, 11.9,1,1, 9.619, 10498.918, 462.747, 52871.079 25/05/19,05:33:57,09,07,1, 11.9,1,1, 9.619, 10498.919, 462.759, 52870.951 25/05/19,05:33:57,10,07,1, 11.9,1,1, 9.619, 10498.921, 462.755, 52871.030 25/05/19,05:33:57,11,07,1, 11.9,1,1, 9.619, 10498.935, 462.754, 52870.983 25/05/19,05:33:57,12,07,1, 11.9,1,1, 9.619, 10498.904, 462.749, 52870.976 25/05/19,05:33:57,13,07,1, 11.9,1,1, 9.619, 10498.894, 462.733, 52870.915 25/05/19,05:33:57,14,07,1, 11.9,1,1, 9.619, 10498.920, 462.743, 52870.919 25/05/19,05:33:57,15,07,1, 11.9,1,1, 9.619, 10498.906, 462.729, 52870.856 25/05/19,05:33:57,16,07,1, 11.9,1,1, 9.619, 10498.887, 462.770, 52871.056 25/05/19,05:33:57,17,07,1, 11.9,1,1, 9.619, 10498.918, 462.739, 52870.983 25/05/19,05:33:57,18,07,1, 11.9,1,1, 9.619, 10498.872, 462.757, 52870.945 25/05/19,05:33:57,19,07,1, 11.9,1,1, 9.619, 10498.943, 462.726, 52870.998 25/05/19,05:33:58,00,06,1, 11.8,1,1, 9.619, 10498.939, 462.726, 52870.998 25/05/19,05:33:58,01,06,1, 11.8,1,1, 9.619, 10498.920, 462.719, 52870.975 25/05/19,05:33:58,02,06,1, 11.8,1,1, 9.619, 10498.958, 462.717, 52870.861 25/05/19,05:33:58,03,06,1, 11.8,1,1, 9.619, 10498.948, 462.710, 52870.916 25/05/19,05:33:58,04,06,1, 11.8,1,1, 9.619, 10498.938, 462.737, 52870.938 25/05/19,05:33:58,05,06,1, 11.8,1,1, 9.619, 10498.953, 462.717, 52870.970 25/05/19,05:33:58,06,06,1, 11.8,1,1, 9.619, 10498.955, 462.725, 52870.865 25/05/19,05:33:58,07,06,1, 11.8,1,1, 9.619, 10498.952, 462.714, 52870.952 25/05/19,05:33:58,08,06,1, 11.8,1,1, 9.619, 10498.981, 462.743, 52870.965 25/05/19,05:33:58,09,06,1, 11.8,1,1, 9.619, 10498.943, 462.700, 52870.872 25/05/19,05:33:58,10,06,1, 11.8,1,1, 9.619, 10498.964, 462.720, 52870.868 25/05/19,05:33:58,11,06,1, 11.8,1,1, 9.619, 10498.984, 462.736, 52870.980 25/05/19,05:33:58,12,06,1, 11.8,1,1, 9.619, 10498.969, 462.735, 52870.866 25/05/19,05:33:58,13,06,1, 11.8,1,1, 9.619, 10498.954, 462.705, 52870.872 25/05/19,05:33:58,14,06,1, 11.8,1,1, 9.619, 10498.975, 462.709, 52870.845 25/05/19,05:33:58,15,06,1, 11.8,1,1, 9.619, 10498.966, 462.724, 52870.929 25/05/19,05:33:58,16,06,1, 11.8,1,1, 9.619, 10498.995, 462.720, 52870.952 25/05/19,05:33:58,17,06,1, 11.8,1,1, 9.619, 10498.976, 462.721, 52870.916 25/05/19,05:33:58,18,06,1, 11.8,1,1, 9.619, 10498.997, 462.713, 52870.926 25/05/19,05:33:58,19,06,1, 11.8,1,1, 9.619, 10498.994, 462.721, 52870.970 25/05/19,05:33:59,00,07,1, 11.9,1,1, 9.619, 10498.989, 462.721, 52870.970 25/05/19,05:33:59,01,07,1, 11.9,1,1, 9.619, 10498.995, 462.713, 52870.947 25/05/19,05:33:59,02,07,1, 11.9,1,1, 9.619, 10498.979, 462.699, 52870.843 25/05/19,05:33:59,03,07,1, 11.9,1,1, 9.619, 10498.999, 462.701, 52870.855 25/05/19,05:33:59,04,07,1, 11.9,1,1, 9.619, 10499.003, 462.706, 52870.897 25/05/19,05:33:59,05,07,1, 11.9,1,1, 9.619, 10499.026, 462.716, 52870.881 25/05/19,05:33:59,06,07,1, 11.9,1,1, 9.619, 10499.015, 462.698, 52870.887 25/05/19,05:33:59,07,07,1, 11.9,1,1, 9.619, 10499.032, 462.705, 52870.837 25/05/19,05:33:59,08,07,1, 11.9,1,1, 9.619, 10499.022, 462.707, 52870.912 25/05/19,05:33:59,09,07,1, 11.9,1,1, 9.619, 10499.037, 462.707, 52870.890 25/05/19,05:33:59,10,07,1, 11.9,1,1, 9.619, 10499.037, 462.716, 52870.897 25/05/19,05:33:59,11,07,1, 11.9,1,1, 9.619, 10499.056, 462.695, 52870.916 25/05/19,05:33:59,12,07,1, 11.9,1,1, 9.619, 10499.039, 462.693, 52870.851 25/05/19,05:33:59,13,07,1, 11.9,1,1, 9.619, 10499.042, 462.712, 52870.878 25/05/19,05:33:59,14,07,1, 11.9,1,1, 9.619, 10499.054, 462.707, 52870.868 25/05/19,05:33:59,15,07,1, 11.9,1,1, 9.619, 10499.058, 462.703, 52870.882 25/05/19,05:33:59,16,07,1, 11.9,1,1, 9.619, 10499.074, 462.686, 52870.893 25/05/19,05:33:59,17,07,1, 11.9,1,1, 9.619, 10499.061, 462.690, 52870.857 25/05/19,05:33:59,18,07,1, 11.9,1,1, 9.619, 10499.070, 462.723, 52870.862 25/05/19,05:33:59,19,07,1, 11.9,1,1, 9.619, 10499.075, 462.693, 52870.843 25/05/19,05:34:00,00,07,1, 12.0,1,1, 9.620, 10499.072, 462.693, 52870.843 25/05/19,05:34:00,01,07,1, 12.0,1,1, 9.620, 10499.059, 462.686, 52870.860 25/05/19,05:34:00,02,07,1, 12.0,1,1, 9.620, 10499.096, 462.664, 52870.617 25/05/19,05:34:00,03,07,1, 12.0,1,1, 9.620, 10499.103, 462.673, 52870.629 25/05/19,05:34:00,04,07,1, 12.0,1,1, 9.620, 10499.089, 462.646, 52870.625 25/05/19,05:34:00,05,07,1, 12.0,1,1, 9.620, 10499.101, 462.658, 52870.652 25/05/19,05:34:00,06,07,1, 12.0,1,1, 9.620, 10499.105, 462.647, 52870.625 25/05/19,05:34:00,07,07,1, 12.0,1,1, 9.620, 10499.089, 462.639, 52870.625 25/05/19,05:34:00,08,07,1, 12.0,1,1, 9.620, 10499.110, 462.671, 52870.654 25/05/19,05:34:00,09,07,1, 12.0,1,1, 9.620, 10499.116, 462.658, 52870.621 25/05/19,05:34:00,10,07,1, 12.0,1,1, 9.620, 10499.114, 462.661, 52870.617 25/05/19,05:34:00,11,07,1, 12.0,1,1, 9.620, 10499.103, 462.663, 52870.620 25/05/19,05:34:00,12,07,1, 12.0,1,1, 9.620, 10499.078, 462.666, 52870.627 25/05/19,05:34:00,13,07,1, 12.0,1,1, 9.620, 10499.121, 462.676, 52870.652 25/05/19,05:34:00,14,07,1, 12.0,1,1, 9.620, 10499.153, 462.686, 52870.660 25/05/19,05:34:00,15,07,1, 12.0,1,1, 9.620, 10499.134, 462.675, 52870.626 25/05/19,05:34:00,16,07,1, 12.0,1,1, 9.620, 10499.135, 462.667, 52870.615 25/05/19,05:34:00,17,07,1, 12.0,1,1, 9.620, 10499.157, 462.661, 52870.616 25/05/19,05:34:00,18,07,1, 12.0,1,1, 9.620, 10499.155, 462.687, 52870.641 25/05/19,05:34:00,19,07,1, 12.0,1,1, 9.620, 10499.166, 462.672, 52870.563 25/05/19,05:34:01,00,07,1, 12.0,1,1, 9.618, 10499.164, 462.672, 52870.563 25/05/19,05:34:01,01,07,1, 12.0,1,1, 9.618, 10499.166, 462.677, 52870.688 25/05/19,05:34:01,02,07,1, 12.0,1,1, 9.618, 10499.179, 462.688, 52870.646 25/05/19,05:34:01,03,07,1, 12.0,1,1, 9.618, 10499.191, 462.664, 52870.632 25/05/19,05:34:01,04,07,1, 12.0,1,1, 9.618, 10499.195, 462.692, 52870.614 25/05/19,05:34:01,05,07,1, 12.0,1,1, 9.618, 10499.188, 462.713, 52870.685 25/05/19,05:34:01,06,07,1, 12.0,1,1, 9.618, 10499.214, 462.651, 52870.607 25/05/19,05:34:01,07,07,1, 12.0,1,1, 9.618, 10499.207, 462.686, 52870.642 25/05/19,05:34:01,08,07,1, 12.0,1,1, 9.618, 10499.209, 462.703, 52870.606 25/05/19,05:34:01,09,07,1, 12.0,1,1, 9.618, 10499.202, 462.687, 52870.611 25/05/19,05:34:01,10,07,1, 12.0,1,1, 9.618, 10499.218, 462.694, 52870.637 25/05/19,05:34:01,11,07,1, 12.0,1,1, 9.618, 10499.222, 462.704, 52870.640 25/05/19,05:34:01,12,07,1, 12.0,1,1, 9.618, 10499.250, 462.693, 52870.584 25/05/19,05:34:01,13,07,1, 12.0,1,1, 9.618, 10499.258, 462.701, 52870.637 25/05/19,05:34:01,14,07,1, 12.0,1,1, 9.618, 10499.273, 462.711, 52870.627 25/05/19,05:34:01,15,07,1, 12.0,1,1, 9.618, 10499.284, 462.718, 52870.618 25/05/19,05:34:01,16,07,1, 12.0,1,1, 9.618, 10499.284, 462.707, 52870.565 25/05/19,05:34:01,17,07,1, 12.0,1,1, 9.618, 10499.247, 462.686, 52870.600 25/05/19,05:34:01,18,07,1, 12.0,1,1, 9.618, 10499.288, 462.697, 52870.584 25/05/19,05:34:01,19,07,1, 12.0,1,1, 9.618, 10499.289, 462.682, 52870.604 25/05/19,05:34:02,00,07,1, 11.9,1,1, 9.615, 10499.281, 462.682, 52870.604 25/05/19,05:34:02,01,07,1, 11.9,1,1, 9.615, 10499.278, 462.682, 52870.597 25/05/19,05:34:02,02,07,1, 11.9,1,1, 9.615, 10499.302, 462.686, 52870.576 25/05/19,05:34:02,03,07,1, 11.9,1,1, 9.615, 10499.320, 462.692, 52870.611 25/05/19,05:34:02,04,07,1, 11.9,1,1, 9.615, 10499.285, 462.705, 52870.560 25/05/19,05:34:02,05,07,1, 11.9,1,1, 9.615, 10499.299, 462.694, 52870.587 25/05/19,05:34:02,06,07,1, 11.9,1,1, 9.615, 10499.314, 462.722, 52870.565 25/05/19,05:34:02,07,07,1, 11.9,1,1, 9.615, 10499.284, 462.707, 52870.461 25/05/19,05:34:02,08,07,1, 11.9,1,1, 9.615, 10499.376, 462.697, 52870.516 25/05/19,05:34:02,09,07,1, 11.9,1,1, 9.615, 10499.338, 462.689, 52870.418 25/05/19,05:34:02,10,07,1, 11.9,1,1, 9.615, 10499.351, 462.690, 52870.500 25/05/19,05:34:02,11,07,1, 11.9,1,1, 9.615, 10499.350, 462.708, 52870.527 25/05/19,05:34:02,12,07,1, 11.9,1,1, 9.615, 10499.359, 462.720, 52870.537 25/05/19,05:34:02,13,07,1, 11.9,1,1, 9.615, 10499.369, 462.702, 52870.551 25/05/19,05:34:02,14,07,1, 11.9,1,1, 9.615, 10499.372, 462.705, 52870.554 25/05/19,05:34:02,15,07,1, 11.9,1,1, 9.615, 10499.378, 462.707, 52870.554 25/05/19,05:34:02,16,07,1, 11.9,1,1, 9.615, 10499.394, 462.721, 52870.545 25/05/19,05:34:02,17,07,1, 11.9,1,1, 9.615, 10499.431, 462.675, 52870.550 25/05/19,05:34:02,18,07,1, 11.9,1,1, 9.615, 10499.411, 462.704, 52870.557 25/05/19,05:34:02,19,07,1, 11.9,1,1, 9.615, 10499.414, 462.678, 52870.531 25/05/19,05:34:03,00,07,1, 11.9,1,1, 9.619, 10499.406, 462.678, 52870.531 25/05/19,05:34:03,01,07,1, 11.9,1,1, 9.619, 10499.398, 462.667, 52870.549 25/05/19,05:34:03,02,07,1, 11.9,1,1, 9.619, 10499.434, 462.677, 52870.515 25/05/19,05:34:03,03,07,1, 11.9,1,1, 9.619, 10499.429, 462.690, 52870.561 25/05/19,05:34:03,04,07,1, 11.9,1,1, 9.619, 10499.433, 462.719, 52870.534 25/05/19,05:34:03,05,07,1, 11.9,1,1, 9.619, 10499.441, 462.707, 52870.526 25/05/19,05:34:03,06,07,1, 11.9,1,1, 9.619, 10499.462, 462.684, 52870.505 25/05/19,05:34:03,07,07,1, 11.9,1,1, 9.619, 10499.464, 462.683, 52870.503 25/05/19,05:34:03,08,07,1, 11.9,1,1, 9.619, 10499.470, 462.690, 52870.462 25/05/19,05:34:03,09,07,1, 11.9,1,1, 9.619, 10499.477, 462.685, 52870.491 25/05/19,05:34:03,10,07,1, 11.9,1,1, 9.619, 10499.467, 462.694, 52870.507 25/05/19,05:34:03,11,07,1, 11.9,1,1, 9.619, 10499.499, 462.714, 52870.519 25/05/19,05:34:03,12,07,1, 11.9,1,1, 9.619, 10499.481, 462.672, 52870.482 25/05/19,05:34:03,13,07,1, 11.9,1,1, 9.619, 10499.485, 462.682, 52870.446 25/05/19,05:34:03,14,07,1, 11.9,1,1, 9.619, 10499.517, 462.700, 52870.499 25/05/19,05:34:03,15,07,1, 11.9,1,1, 9.619, 10499.543, 462.698, 52870.529 25/05/19,05:34:03,16,07,1, 11.9,1,1, 9.619, 10499.520, 462.703, 52870.468 25/05/19,05:34:03,17,07,1, 11.9,1,1, 9.619, 10499.534, 462.703, 52870.482 25/05/19,05:34:03,18,07,1, 11.9,1,1, 9.619, 10499.537, 462.709, 52870.496 25/05/19,05:34:03,19,07,1, 11.9,1,1, 9.619, 10499.508, 462.702, 52870.477 25/05/19,05:34:04,00,07,1, 11.9,1,1, 9.618, 10499.506, 462.702, 52870.477 25/05/19,05:34:04,01,07,1, 11.9,1,1, 9.618, 10499.529, 462.684, 52870.475 25/05/19,05:34:04,02,07,1, 11.9,1,1, 9.618, 10499.552, 462.702, 52870.486 25/05/19,05:34:04,03,07,1, 11.9,1,1, 9.618, 10499.573, 462.711, 52870.492 25/05/19,05:34:04,04,07,1, 11.9,1,1, 9.618, 10499.565, 462.699, 52870.503 25/05/19,05:34:04,05,07,1, 11.9,1,1, 9.618, 10499.602, 462.723, 52870.499 25/05/19,05:34:04,06,07,1, 11.9,1,1, 9.618, 10499.573, 462.719, 52870.460 25/05/19,05:34:04,07,07,1, 11.9,1,1, 9.618, 10499.591, 462.733, 52870.474 25/05/19,05:34:04,08,07,1, 11.9,1,1, 9.618, 10499.588, 462.729, 52870.468 25/05/19,05:34:04,09,07,1, 11.9,1,1, 9.618, 10499.603, 462.715, 52870.488 25/05/19,05:34:04,10,07,1, 11.9,1,1, 9.618, 10499.619, 462.726, 52870.488 25/05/19,05:34:04,11,07,1, 11.9,1,1, 9.618, 10499.590, 462.725, 52870.470 25/05/19,05:34:04,12,07,1, 11.9,1,1, 9.618, 10499.639, 462.743, 52870.460 25/05/19,05:34:04,13,07,1, 11.9,1,1, 9.618, 10499.637, 462.724, 52870.511 25/05/19,05:34:04,14,07,1, 11.9,1,1, 9.618, 10499.635, 462.718, 52870.461 25/05/19,05:34:04,15,07,1, 11.9,1,1, 9.618, 10499.651, 462.714, 52870.490 25/05/19,05:34:04,16,07,1, 11.9,1,1, 9.618, 10499.660, 462.720, 52870.429 25/05/19,05:34:04,17,07,1, 11.9,1,1, 9.618, 10499.651, 462.736, 52870.540 25/05/19,05:34:04,18,07,1, 11.9,1,1, 9.618, 10499.690, 462.739, 52870.523 25/05/19,05:34:04,19,07,1, 11.9,1,1, 9.618, 10499.718, 462.748, 52870.413 25/05/19,05:34:05,00,07,1, 11.9,1,1, 9.618, 10499.715, 462.748, 52870.413 25/05/19,05:34:05,01,07,1, 11.9,1,1, 9.618, 10499.715, 462.743, 52870.542 25/05/19,05:34:05,02,07,1, 11.9,1,1, 9.618, 10499.719, 462.759, 52870.451 25/05/19,05:34:05,03,07,1, 11.9,1,1, 9.618, 10499.728, 462.754, 52870.504 25/05/19,05:34:05,04,07,1, 11.9,1,1, 9.618, 10499.744, 462.721, 52870.428 25/05/19,05:34:05,05,07,1, 11.9,1,1, 9.618, 10499.762, 462.717, 52870.326 25/05/19,05:34:05,06,07,1, 11.9,1,1, 9.618, 10499.733, 462.738, 52870.432 25/05/19,05:34:05,07,07,1, 11.9,1,1, 9.618, 10499.764, 462.723, 52870.409 25/05/19,05:34:05,08,07,1, 11.9,1,1, 9.618, 10499.750, 462.731, 52870.486 25/05/19,05:34:05,09,07,1, 11.9,1,1, 9.618, 10499.781, 462.740, 52870.493 25/05/19,05:34:05,10,07,1, 11.9,1,1, 9.618, 10499.797, 462.741, 52870.493 25/05/19,05:34:05,11,07,1, 11.9,1,1, 9.618, 10499.782, 462.753, 52870.487 25/05/19,05:34:05,12,07,1, 11.9,1,1, 9.618, 10499.825, 462.757, 52870.470 25/05/19,05:34:05,13,07,1, 11.9,1,1, 9.618, 10499.827, 462.730, 52870.443 25/05/19,05:34:05,14,07,1, 11.9,1,1, 9.618, 10499.817, 462.743, 52870.424 25/05/19,05:34:05,15,07,1, 11.9,1,1, 9.618, 10499.840, 462.753, 52870.456 25/05/19,05:34:05,16,07,1, 11.9,1,1, 9.618, 10499.858, 462.732, 52870.437 25/05/19,05:34:05,17,07,1, 11.9,1,1, 9.618, 10499.862, 462.760, 52870.430 25/05/19,05:34:05,18,07,1, 11.9,1,1, 9.618, 10499.870, 462.730, 52870.478 25/05/19,05:34:05,19,07,1, 11.9,1,1, 9.618, 10499.889, 462.729, 52870.412 25/05/19,05:34:06,00,07,1, 11.9,1,1, 9.621, 10499.882, 462.729, 52870.412 25/05/19,05:34:06,01,07,1, 11.9,1,1, 9.621, 10499.939, 462.739, 52870.394 25/05/19,05:34:06,02,07,1, 11.9,1,1, 9.621, 10499.945, 462.738, 52870.378 25/05/19,05:34:06,03,07,1, 11.9,1,1, 9.621, 10499.941, 462.733, 52870.402 25/05/19,05:34:06,04,07,1, 11.9,1,1, 9.621, 10499.938, 462.736, 52870.473 25/05/19,05:34:06,05,07,1, 11.9,1,1, 9.621, 10499.943, 462.751, 52870.411 25/05/19,05:34:06,06,07,1, 11.9,1,1, 9.621, 10499.944, 462.731, 52870.447 25/05/19,05:34:06,07,07,1, 11.9,1,1, 9.621, 10499.991, 462.738, 52870.427 25/05/19,05:34:06,08,07,1, 11.9,1,1, 9.621, 10499.985, 462.740, 52870.404 25/05/19,05:34:06,09,07,1, 11.9,1,1, 9.621, 10499.989, 462.723, 52870.374 25/05/19,05:34:06,10,07,1, 11.9,1,1, 9.621, 10499.996, 462.739, 52870.443 25/05/19,05:34:06,11,07,1, 11.9,1,1, 9.621, 10499.993, 462.726, 52870.374 25/05/19,05:34:06,12,07,1, 11.9,1,1, 9.621, 10500.000, 462.724, 52870.432 25/05/19,05:34:06,13,07,1, 11.9,1,1, 9.621, 10500.029, 462.750, 52870.403 25/05/19,05:34:06,14,07,1, 11.9,1,1, 9.621, 10500.020, 462.744, 52870.363 25/05/19,05:34:06,15,07,1, 11.9,1,1, 9.621, 10500.046, 462.715, 52870.492 25/05/19,05:34:06,16,07,1, 11.9,1,1, 9.621, 10500.056, 462.719, 52870.402 25/05/19,05:34:06,17,07,1, 11.9,1,1, 9.621, 10500.103, 462.707, 52870.402 25/05/19,05:34:06,18,07,1, 11.9,1,1, 9.621, 10500.094, 462.711, 52870.468 25/05/19,05:34:06,19,07,1, 11.9,1,1, 9.621, 10500.107, 462.688, 52870.379 25/05/19,05:34:07,00,07,1, 12.0,1,1, 9.616, 10500.107, 462.688, 52870.379 25/05/19,05:34:07,01,07,1, 12.0,1,1, 9.616, 10500.117, 462.739, 52870.402 25/05/19,05:34:07,02,07,1, 12.0,1,1, 9.616, 10500.111, 462.731, 52870.404 25/05/19,05:34:07,03,07,1, 12.0,1,1, 9.616, 10500.130, 462.728, 52870.395 25/05/19,05:34:07,04,07,1, 12.0,1,1, 9.616, 10500.163, 462.722, 52870.381 25/05/19,05:34:07,05,07,1, 12.0,1,1, 9.616, 10500.159, 462.726, 52870.445 25/05/19,05:34:07,06,07,1, 12.0,1,1, 9.616, 10500.173, 462.710, 52870.399 25/05/19,05:34:07,07,07,1, 12.0,1,1, 9.616, 10500.214, 462.729, 52870.432 25/05/19,05:34:07,08,07,1, 12.0,1,1, 9.616, 10500.188, 462.723, 52870.403 25/05/19,05:34:07,09,07,1, 12.0,1,1, 9.616, 10500.228, 462.715, 52870.373 25/05/19,05:34:07,10,07,1, 12.0,1,1, 9.616, 10500.202, 462.730, 52870.446 25/05/19,05:34:07,11,07,1, 12.0,1,1, 9.616, 10500.254, 462.741, 52870.389 25/05/19,05:34:07,12,07,1, 12.0,1,1, 9.616, 10500.249, 462.740, 52870.414 25/05/19,05:34:07,13,07,1, 12.0,1,1, 9.616, 10500.290, 462.739, 52870.429 25/05/19,05:34:07,14,07,1, 12.0,1,1, 9.616, 10500.292, 462.719, 52870.413 25/05/19,05:34:07,15,07,1, 12.0,1,1, 9.616, 10500.342, 462.747, 52870.367 25/05/19,05:34:07,16,07,1, 12.0,1,1, 9.616, 10500.334, 462.729, 52870.396 25/05/19,05:34:07,17,07,1, 12.0,1,1, 9.616, 10500.338, 462.730, 52870.410 25/05/19,05:34:07,18,07,1, 12.0,1,1, 9.616, 10500.338, 462.741, 52870.402 25/05/19,05:34:07,19,07,1, 12.0,1,1, 9.616, 10500.372, 462.753, 52870.434 25/05/19,05:34:08,00,07,1, 11.9,1,1, 9.615, 10500.365, 462.753, 52870.434 25/05/19,05:34:08,01,07,1, 11.9,1,1, 9.615, 10500.389, 462.722, 52870.444 25/05/19,05:34:08,02,07,1, 11.9,1,1, 9.615, 10500.426, 462.737, 52870.426 25/05/19,05:34:08,03,07,1, 11.9,1,1, 9.615, 10500.445, 462.732, 52870.349 25/05/19,05:34:08,04,07,1, 11.9,1,1, 9.615, 10500.439, 462.706, 52870.378 25/05/19,05:34:08,05,07,1, 11.9,1,1, 9.615, 10500.464, 462.723, 52870.334 25/05/19,05:34:08,06,07,1, 11.9,1,1, 9.615, 10500.470, 462.705, 52870.382 25/05/19,05:34:08,07,07,1, 11.9,1,1, 9.615, 10500.462, 462.702, 52870.429 25/05/19,05:34:08,08,07,1, 11.9,1,1, 9.615, 10500.498, 462.687, 52870.339 25/05/19,05:34:08,09,07,1, 11.9,1,1, 9.615, 10500.512, 462.712, 52870.321 25/05/19,05:34:08,10,07,1, 11.9,1,1, 9.615, 10500.520, 462.697, 52870.366 25/05/19,05:34:08,11,07,1, 11.9,1,1, 9.615, 10500.550, 462.714, 52870.359 25/05/19,05:34:08,12,07,1, 11.9,1,1, 9.615, 10500.546, 462.712, 52870.403 25/05/19,05:34:08,13,07,1, 11.9,1,1, 9.615, 10500.596, 462.694, 52870.319 25/05/19,05:34:08,14,07,1, 11.9,1,1, 9.615, 10500.585, 462.704, 52870.304 25/05/19,05:34:08,15,07,1, 11.9,1,1, 9.615, 10500.618, 462.692, 52870.335 25/05/19,05:34:08,16,07,1, 11.9,1,1, 9.615, 10500.626, 462.690, 52870.348 25/05/19,05:34:08,17,07,1, 11.9,1,1, 9.615, 10500.628, 462.715, 52870.271 25/05/19,05:34:08,18,07,1, 11.9,1,1, 9.615, 10500.672, 462.690, 52870.364 25/05/19,05:34:08,19,07,1, 11.9,1,1, 9.615, 10500.665, 462.708, 52870.301 25/05/19,05:34:09,00,07,1, 12.0,1,1, 9.620, 10500.658, 462.708, 52870.301 25/05/19,05:34:09,01,07,1, 12.0,1,1, 9.620, 10500.697, 462.707, 52870.265 25/05/19,05:34:09,02,07,1, 12.0,1,1, 9.620, 10500.713, 462.671, 52870.325 25/05/19,05:34:09,03,07,1, 12.0,1,1, 9.620, 10500.737, 462.681, 52870.357 25/05/19,05:34:09,04,07,1, 12.0,1,1, 9.620, 10500.745, 462.686, 52870.338 25/05/19,05:34:09,05,07,1, 12.0,1,1, 9.620, 10500.769, 462.681, 52870.325 25/05/19,05:34:09,06,07,1, 12.0,1,1, 9.620, 10500.804, 462.662, 52870.301 25/05/19,05:34:09,07,07,1, 12.0,1,1, 9.620, 10500.819, 462.655, 52870.352 25/05/19,05:34:09,08,07,1, 12.0,1,1, 9.620, 10500.794, 462.671, 52870.359 25/05/19,05:34:09,09,07,1, 12.0,1,1, 9.620, 10500.828, 462.667, 52870.245 25/05/19,05:34:09,10,07,1, 12.0,1,1, 9.620, 10500.852, 462.658, 52870.290 25/05/19,05:34:09,11,07,1, 12.0,1,1, 9.620, 10500.881, 462.671, 52870.250 25/05/19,05:34:09,12,07,1, 12.0,1,1, 9.620, 10500.880, 462.662, 52870.298 25/05/19,05:34:09,13,07,1, 12.0,1,1, 9.620, 10500.898, 462.634, 52870.164 25/05/19,05:34:09,14,07,1, 12.0,1,1, 9.620, 10500.933, 462.665, 52870.259 25/05/19,05:34:09,15,07,1, 12.0,1,1, 9.620, 10500.955, 462.638, 52870.251 25/05/19,05:34:09,16,07,1, 12.0,1,1, 9.620, 10500.959, 462.648, 52870.301 25/05/19,05:34:09,17,07,1, 12.0,1,1, 9.620, 10500.998, 462.652, 52870.213 25/05/19,05:34:09,18,07,1, 12.0,1,1, 9.620, 10500.995, 462.650, 52870.296 25/05/19,05:34:09,19,07,1, 12.0,1,1, 9.620, 10501.029, 462.620, 52870.232 25/05/19,05:34:10,00,07,1, 11.9,1,1, 9.619, 10501.025, 462.620, 52870.232 25/05/19,05:34:10,01,07,1, 11.9,1,1, 9.619, 10501.055, 462.632, 52870.215 25/05/19,05:34:10,02,07,1, 11.9,1,1, 9.619, 10501.080, 462.627, 52870.269 25/05/19,05:34:10,03,07,1, 11.9,1,1, 9.619, 10501.089, 462.626, 52870.268 25/05/19,05:34:10,04,07,1, 11.9,1,1, 9.619, 10501.093, 462.612, 52870.206 25/05/19,05:34:10,05,07,1, 11.9,1,1, 9.619, 10501.090, 462.625, 52870.517 25/05/19,05:34:10,06,07,1, 11.9,1,1, 9.619, 10501.118, 462.645, 52870.354 25/05/19,05:34:10,07,07,1, 11.9,1,1, 9.619, 10501.112, 462.591, 52870.252 25/05/19,05:34:10,08,07,1, 11.9,1,1, 9.619, 10501.156, 462.601, 52870.227 25/05/19,05:34:10,09,07,1, 11.9,1,1, 9.619, 10501.174, 462.590, 52870.286 25/05/19,05:34:10,10,07,1, 11.9,1,1, 9.619, 10501.197, 462.602, 52870.178 25/05/19,05:34:10,11,07,1, 11.9,1,1, 9.619, 10501.247, 462.588, 52870.291 25/05/19,05:34:10,12,07,1, 11.9,1,1, 9.619, 10501.232, 462.606, 52870.302 25/05/19,05:34:10,13,07,1, 11.9,1,1, 9.619, 10501.243, 462.583, 52870.195 25/05/19,05:34:10,14,07,1, 11.9,1,1, 9.619, 10501.258, 462.584, 52870.259 25/05/19,05:34:10,15,07,1, 11.9,1,1, 9.619, 10501.257, 462.587, 52870.207 25/05/19,05:34:10,16,07,1, 11.9,1,1, 9.619, 10501.297, 462.576, 52870.207 25/05/19,05:34:10,17,07,1, 11.9,1,1, 9.619, 10501.299, 462.601, 52870.204 25/05/19,05:34:10,18,07,1, 11.9,1,1, 9.619, 10501.325, 462.570, 52870.178 25/05/19,05:34:10,19,07,1, 11.9,1,1, 9.619, 10501.371, 462.549, 52870.272 25/05/19,05:34:11,00,07,1, 12.0,1,1, 9.619, 10501.367, 462.549, 52870.272 25/05/19,05:34:11,01,07,1, 12.0,1,1, 9.619, 10501.402, 462.531, 52870.192 25/05/19,05:34:11,02,07,1, 12.0,1,1, 9.619, 10501.416, 462.547, 52870.099 25/05/19,05:34:11,03,07,1, 12.0,1,1, 9.619, 10501.409, 462.532, 52870.165 25/05/19,05:34:11,04,07,1, 12.0,1,1, 9.619, 10501.436, 462.529, 52870.280 25/05/19,05:34:11,05,07,1, 12.0,1,1, 9.619, 10501.426, 462.510, 52870.233 25/05/19,05:34:11,06,07,1, 12.0,1,1, 9.619, 10501.477, 462.510, 52870.236 25/05/19,05:34:11,07,07,1, 12.0,1,1, 9.619, 10501.510, 462.508, 52870.165 25/05/19,05:34:11,08,07,1, 12.0,1,1, 9.619, 10501.518, 462.533, 52870.244 25/05/19,05:34:11,09,07,1, 12.0,1,1, 9.619, 10501.536, 462.515, 52870.138 25/05/19,05:34:11,10,07,1, 12.0,1,1, 9.619, 10501.538, 462.506, 52870.252 25/05/19,05:34:11,11,07,1, 12.0,1,1, 9.619, 10501.553, 462.509, 52870.141 25/05/19,05:34:11,12,07,1, 12.0,1,1, 9.619, 10501.590, 462.495, 52870.159 25/05/19,05:34:11,13,07,1, 12.0,1,1, 9.619, 10501.620, 462.506, 52870.196 25/05/19,05:34:11,14,07,1, 12.0,1,1, 9.619, 10501.624, 462.491, 52870.172 25/05/19,05:34:11,15,07,1, 12.0,1,1, 9.619, 10501.648, 462.490, 52870.156 25/05/19,05:34:11,16,07,1, 12.0,1,1, 9.619, 10501.659, 462.495, 52870.088 25/05/19,05:34:11,17,07,1, 12.0,1,1, 9.619, 10501.702, 462.487, 52870.119 25/05/19,05:34:11,18,07,1, 12.0,1,1, 9.619, 10501.692, 462.488, 52870.181 25/05/19,05:34:11,19,07,1, 12.0,1,1, 9.619, 10501.724, 462.450, 52870.130 25/05/19,05:34:12,00,07,1, 12.0,1,1, 9.618, 10501.717, 462.450, 52870.130 25/05/19,05:34:12,01,07,1, 12.0,1,1, 9.618, 10501.755, 462.467, 52870.120 25/05/19,05:34:12,02,07,1, 12.0,1,1, 9.618, 10501.789, 462.463, 52870.119 25/05/19,05:34:12,03,07,1, 12.0,1,1, 9.618, 10501.772, 462.436, 52870.109 25/05/19,05:34:12,04,07,1, 12.0,1,1, 9.618, 10501.827, 462.449, 52870.075 25/05/19,05:34:12,05,07,1, 12.0,1,1, 9.618, 10501.819, 462.443, 52870.135 25/05/19,05:34:12,06,07,1, 12.0,1,1, 9.618, 10501.840, 462.423, 52870.085 25/05/19,05:34:12,07,07,1, 12.0,1,1, 9.618, 10501.844, 462.431, 52870.092 25/05/19,05:34:12,08,07,1, 12.0,1,1, 9.618, 10501.888, 462.400, 52870.120 25/05/19,05:34:12,09,07,1, 12.0,1,1, 9.618, 10501.898, 462.435, 52870.101 25/05/19,05:34:12,10,07,1, 12.0,1,1, 9.618, 10501.905, 462.407, 52870.081 25/05/19,05:34:12,11,07,1, 12.0,1,1, 9.618, 10501.920, 462.377, 52870.079 25/05/19,05:34:12,12,07,1, 12.0,1,1, 9.618, 10501.930, 462.376, 52870.053 25/05/19,05:34:12,13,07,1, 12.0,1,1, 9.618, 10501.947, 462.355, 52870.066 25/05/19,05:34:12,14,07,1, 12.0,1,1, 9.618, 10501.983, 462.366, 52870.075 25/05/19,05:34:12,15,07,1, 12.0,1,1, 9.618, 10501.996, 462.364, 52870.065 25/05/19,05:34:12,16,07,1, 12.0,1,1, 9.618, 10502.026, 462.344, 52870.129 25/05/19,05:34:12,17,07,1, 12.0,1,1, 9.618, 10502.028, 462.334, 52870.041 25/05/19,05:34:12,18,07,1, 12.0,1,1, 9.618, 10502.064, 462.300, 52870.033 25/05/19,05:34:12,19,07,1, 12.0,1,1, 9.618, 10502.059, 462.314, 52870.070 25/05/19,05:34:13,00,07,1, 11.9,1,1, 9.623, 10502.051, 462.314, 52870.070 25/05/19,05:34:13,01,07,1, 11.9,1,1, 9.623, 10502.104, 462.304, 52870.074 25/05/19,05:34:13,02,07,1, 11.9,1,1, 9.623, 10502.113, 462.297, 52870.085 25/05/19,05:34:13,03,07,1, 11.9,1,1, 9.623, 10502.143, 462.266, 52870.039 25/05/19,05:34:13,04,07,1, 11.9,1,1, 9.623, 10502.165, 462.291, 52870.015 25/05/19,05:34:13,05,07,1, 11.9,1,1, 9.623, 10502.219, 462.286, 52870.059 25/05/19,05:34:13,06,07,1, 11.9,1,1, 9.623, 10502.205, 462.265, 52869.971 25/05/19,05:34:13,07,07,1, 11.9,1,1, 9.623, 10502.238, 462.275, 52870.034 25/05/19,05:34:13,08,07,1, 11.9,1,1, 9.623, 10502.227, 462.251, 52870.006 25/05/19,05:34:13,09,07,1, 11.9,1,1, 9.623, 10502.242, 462.235, 52869.928 25/05/19,05:34:13,10,07,1, 11.9,1,1, 9.623, 10502.290, 462.235, 52870.033 25/05/19,05:34:13,11,07,1, 11.9,1,1, 9.623, 10502.291, 462.217, 52869.942 25/05/19,05:34:13,12,07,1, 11.9,1,1, 9.623, 10502.321, 462.203, 52869.991 25/05/19,05:34:13,13,07,1, 11.9,1,1, 9.623, 10502.325, 462.205, 52869.940 25/05/19,05:34:13,14,07,1, 11.9,1,1, 9.623, 10502.341, 462.196, 52870.034 25/05/19,05:34:13,15,07,1, 11.9,1,1, 9.623, 10502.370, 462.178, 52869.974 25/05/19,05:34:13,16,07,1, 11.9,1,1, 9.623, 10502.389, 462.195, 52869.922 25/05/19,05:34:13,17,07,1, 11.9,1,1, 9.623, 10502.398, 462.173, 52869.958 25/05/19,05:34:13,18,07,1, 11.9,1,1, 9.623, 10502.430, 462.168, 52869.978 25/05/19,05:34:13,19,07,1, 11.9,1,1, 9.623, 10502.426, 462.144, 52869.945 25/05/19,05:34:14,00,06,1, 11.9,1,1, 9.620, 10502.418, 462.144, 52869.945 25/05/19,05:34:14,01,06,1, 11.9,1,1, 9.620, 10502.447, 462.137, 52869.983 25/05/19,05:34:14,02,06,1, 11.9,1,1, 9.620, 10502.493, 462.128, 52869.982 25/05/19,05:34:14,03,06,1, 11.9,1,1, 9.620, 10502.513, 462.109, 52869.988 25/05/19,05:34:14,04,06,1, 11.9,1,1, 9.620, 10502.477, 462.114, 52869.984 25/05/19,05:34:14,05,06,1, 11.9,1,1, 9.620, 10502.548, 462.108, 52869.924 25/05/19,05:34:14,06,06,1, 11.9,1,1, 9.620, 10502.557, 462.097, 52869.951 25/05/19,05:34:14,07,06,1, 11.9,1,1, 9.620, 10502.569, 462.091, 52869.986 25/05/19,05:34:14,08,06,1, 11.9,1,1, 9.620, 10502.582, 462.085, 52869.956 25/05/19,05:34:14,09,06,1, 11.9,1,1, 9.620, 10502.590, 462.061, 52869.891 25/05/19,05:34:14,10,06,1, 11.9,1,1, 9.620, 10502.631, 462.063, 52869.892 25/05/19,05:34:14,11,06,1, 11.9,1,1, 9.620, 10502.627, 462.029, 52869.905 25/05/19,05:34:14,12,06,1, 11.9,1,1, 9.620, 10502.691, 462.017, 52869.879 25/05/19,05:34:14,13,06,1, 11.9,1,1, 9.620, 10502.682, 462.017, 52869.935 25/05/19,05:34:14,14,06,1, 11.9,1,1, 9.620, 10502.698, 462.043, 52869.867 25/05/19,05:34:14,15,06,1, 11.9,1,1, 9.620, 10502.695, 462.032, 52869.874 25/05/19,05:34:14,16,06,1, 11.9,1,1, 9.620, 10502.701, 461.987, 52869.887 25/05/19,05:34:14,17,06,1, 11.9,1,1, 9.620, 10502.754, 461.998, 52869.813 25/05/19,05:34:14,18,06,1, 11.9,1,1, 9.620, 10502.765, 461.991, 52869.886 25/05/19,05:34:14,19,06,1, 11.9,1,1, 9.620, 10502.784, 461.970, 52869.858 25/05/19,05:34:15,00,06,1, 11.9,1,1, 9.619, 10502.777, 461.970, 52869.858 25/05/19,05:34:15,01,06,1, 11.9,1,1, 9.619, 10502.843, 461.969, 52869.851 25/05/19,05:34:15,02,06,1, 11.9,1,1, 9.619, 10502.838, 461.935, 52869.769 25/05/19,05:34:15,03,06,1, 11.9,1,1, 9.619, 10502.857, 461.929, 52869.824 25/05/19,05:34:15,04,06,1, 11.9,1,1, 9.619, 10502.889, 461.936, 52869.854 25/05/19,05:34:15,05,06,1, 11.9,1,1, 9.619, 10502.881, 461.907, 52869.785 25/05/19,05:34:15,06,06,1, 11.9,1,1, 9.619, 10502.887, 461.901, 52869.784 25/05/19,05:34:15,07,06,1, 11.9,1,1, 9.619, 10502.920, 461.890, 52869.849 25/05/19,05:34:15,08,06,1, 11.9,1,1, 9.619, 10502.941, 461.860, 52869.848 25/05/19,05:34:15,09,06,1, 11.9,1,1, 9.619, 10502.974, 461.846, 52869.782 25/05/19,05:34:15,10,06,1, 11.9,1,1, 9.619, 10503.003, 461.796, 52869.575 25/05/19,05:34:15,11,06,1, 11.9,1,1, 9.619, 10502.980, 461.839, 52869.725 25/05/19,05:34:15,12,06,1, 11.9,1,1, 9.619, 10503.003, 461.844, 52869.760 25/05/19,05:34:15,13,06,1, 11.9,1,1, 9.619, 10503.030, 461.814, 52869.804 25/05/19,05:34:15,14,06,1, 11.9,1,1, 9.619, 10503.045, 461.798, 52869.740 25/05/19,05:34:15,15,06,1, 11.9,1,1, 9.619, 10503.052, 461.784, 52869.745 25/05/19,05:34:15,16,06,1, 11.9,1,1, 9.619, 10503.063, 461.804, 52869.823 25/05/19,05:34:15,17,06,1, 11.9,1,1, 9.619, 10503.088, 461.759, 52869.735 25/05/19,05:34:15,18,06,1, 11.9,1,1, 9.619, 10503.119, 461.747, 52869.837 25/05/19,05:34:15,19,06,1, 11.9,1,1, 9.619, 10503.126, 461.768, 52869.811 25/05/19,05:34:16,00,06,1, 12.0,1,1, 9.619, 10503.119, 461.768, 52869.811 25/05/19,05:34:16,01,06,1, 12.0,1,1, 9.619, 10503.170, 461.724, 52869.694 25/05/19,05:34:16,02,06,1, 12.0,1,1, 9.619, 10503.166, 461.693, 52869.757 25/05/19,05:34:16,03,06,1, 12.0,1,1, 9.619, 10503.172, 461.697, 52869.772 25/05/19,05:34:16,04,06,1, 12.0,1,1, 9.619, 10503.194, 461.708, 52869.790 25/05/19,05:34:16,05,06,1, 12.0,1,1, 9.619, 10503.216, 461.688, 52869.733 25/05/19,05:34:16,06,06,1, 12.0,1,1, 9.619, 10503.252, 461.678, 52869.753 25/05/19,05:34:16,07,06,1, 12.0,1,1, 9.619, 10503.266, 461.658, 52869.725 25/05/19,05:34:16,08,06,1, 12.0,1,1, 9.619, 10503.270, 461.624, 52869.716 25/05/19,05:34:16,09,06,1, 12.0,1,1, 9.619, 10503.297, 461.642, 52869.722 25/05/19,05:34:16,10,06,1, 12.0,1,1, 9.619, 10503.285, 461.627, 52869.724 25/05/19,05:34:16,11,06,1, 12.0,1,1, 9.619, 10503.301, 461.600, 52869.709 25/05/19,05:34:16,12,06,1, 12.0,1,1, 9.619, 10503.301, 461.636, 52869.739 25/05/19,05:34:16,13,06,1, 12.0,1,1, 9.619, 10503.294, 461.567, 52869.703 25/05/19,05:34:16,14,06,1, 12.0,1,1, 9.619, 10503.341, 461.546, 52869.727 25/05/19,05:34:16,15,06,1, 12.0,1,1, 9.619, 10503.354, 461.562, 52869.739 25/05/19,05:34:16,16,06,1, 12.0,1,1, 9.619, 10503.351, 461.551, 52869.710 25/05/19,05:34:16,17,06,1, 12.0,1,1, 9.619, 10503.371, 461.545, 52869.718 25/05/19,05:34:16,18,06,1, 12.0,1,1, 9.619, 10503.374, 461.521, 52869.731 25/05/19,05:34:16,19,06,1, 12.0,1,1, 9.619, 10503.407, 461.502, 52869.669 25/05/19,05:34:17,00,06,1, 11.8,1,1, 9.623, 10503.403, 461.502, 52869.669 25/05/19,05:34:17,01,06,1, 11.8,1,1, 9.623, 10503.425, 461.470, 52869.694 25/05/19,05:34:17,02,06,1, 11.8,1,1, 9.623, 10503.454, 461.454, 52869.681 25/05/19,05:34:17,03,06,1, 11.8,1,1, 9.623, 10503.446, 461.446, 52869.686 25/05/19,05:34:17,04,06,1, 11.8,1,1, 9.623, 10503.471, 461.454, 52869.649 25/05/19,05:34:17,05,06,1, 11.8,1,1, 9.623, 10503.501, 461.436, 52869.617 25/05/19,05:34:17,06,06,1, 11.8,1,1, 9.623, 10503.513, 461.428, 52869.645 25/05/19,05:34:17,07,06,1, 11.8,1,1, 9.623, 10503.512, 461.424, 52869.612 25/05/19,05:34:17,08,06,1, 11.8,1,1, 9.623, 10503.516, 461.398, 52869.580 25/05/19,05:34:17,09,06,1, 11.8,1,1, 9.623, 10503.537, 461.408, 52869.643 25/05/19,05:34:17,10,06,1, 11.8,1,1, 9.623, 10503.539, 461.372, 52869.602 25/05/19,05:34:17,11,06,1, 11.8,1,1, 9.623, 10503.553, 461.368, 52869.552 25/05/19,05:34:17,12,06,1, 11.8,1,1, 9.623, 10503.556, 461.346, 52869.673 25/05/19,05:34:17,13,06,1, 11.8,1,1, 9.623, 10503.567, 461.327, 52869.621 25/05/19,05:34:17,14,06,1, 11.8,1,1, 9.623, 10503.583, 461.315, 52869.573 25/05/19,05:34:17,15,06,1, 11.8,1,1, 9.623, 10503.609, 461.303, 52869.537 25/05/19,05:34:17,16,06,1, 11.8,1,1, 9.623, 10503.616, 461.298, 52869.601 25/05/19,05:34:17,17,06,1, 11.8,1,1, 9.623, 10503.629, 461.289, 52869.520 25/05/19,05:34:17,18,06,1, 11.8,1,1, 9.623, 10503.634, 461.295, 52869.534 25/05/19,05:34:17,19,06,1, 11.8,1,1, 9.623, 10503.658, 461.275, 52869.608 25/05/19,05:34:18,00,06,1, 11.9,1,1, 9.618, 10503.653, 461.275, 52869.608 25/05/19,05:34:18,01,06,1, 11.9,1,1, 9.618, 10503.667, 461.243, 52869.533 25/05/19,05:34:18,02,06,1, 11.9,1,1, 9.618, 10503.679, 461.234, 52869.565 25/05/19,05:34:18,03,06,1, 11.9,1,1, 9.618, 10503.699, 461.214, 52869.541 25/05/19,05:34:18,04,06,1, 11.9,1,1, 9.618, 10503.706, 461.203, 52869.519 25/05/19,05:34:18,05,06,1, 11.9,1,1, 9.618, 10503.724, 461.205, 52869.532 25/05/19,05:34:18,06,06,1, 11.9,1,1, 9.618, 10503.738, 461.171, 52869.541 25/05/19,05:34:18,07,06,1, 11.9,1,1, 9.618, 10503.718, 461.188, 52869.585 25/05/19,05:34:18,08,06,1, 11.9,1,1, 9.618, 10503.744, 461.170, 52869.553 25/05/19,05:34:18,09,06,1, 11.9,1,1, 9.618, 10503.776, 461.151, 52869.511 25/05/19,05:34:18,10,06,1, 11.9,1,1, 9.618, 10503.771, 461.124, 52869.511 25/05/19,05:34:18,11,06,1, 11.9,1,1, 9.618, 10503.786, 461.125, 52869.506 25/05/19,05:34:18,12,06,1, 11.9,1,1, 9.618, 10503.785, 461.130, 52869.521 25/05/19,05:34:18,13,06,1, 11.9,1,1, 9.618, 10503.793, 461.114, 52869.521 25/05/19,05:34:18,14,06,1, 11.9,1,1, 9.618, 10503.802, 461.077, 52869.550 25/05/19,05:34:18,15,06,1, 11.9,1,1, 9.618, 10503.812, 461.075, 52869.517 25/05/19,05:34:18,16,06,1, 11.9,1,1, 9.618, 10503.809, 461.071, 52869.540 25/05/19,05:34:18,17,06,1, 11.9,1,1, 9.618, 10503.827, 461.050, 52869.572 25/05/19,05:34:18,18,06,1, 11.9,1,1, 9.618, 10503.820, 461.048, 52869.472 25/05/19,05:34:18,19,06,1, 11.9,1,1, 9.618, 10503.865, 461.013, 52869.463 25/05/19,05:34:19,00,06,1, 11.7,1,1, 9.619, 10503.862, 461.013, 52869.463 25/05/19,05:34:19,01,06,1, 11.7,1,1, 9.619, 10503.856, 461.011, 52869.532 25/05/19,05:34:19,02,06,1, 11.7,1,1, 9.619, 10503.859, 460.993, 52869.416 25/05/19,05:34:19,03,06,1, 11.7,1,1, 9.619, 10503.866, 460.986, 52869.460 25/05/19,05:34:19,04,06,1, 11.7,1,1, 9.619, 10503.870, 460.977, 52869.469 25/05/19,05:34:19,05,06,1, 11.7,1,1, 9.619, 10503.882, 460.964, 52869.404 25/05/19,05:34:19,06,06,1, 11.7,1,1, 9.619, 10503.872, 460.962, 52869.489 25/05/19,05:34:19,07,06,1, 11.7,1,1, 9.619, 10503.901, 460.942, 52869.472 25/05/19,05:34:19,08,06,1, 11.7,1,1, 9.619, 10503.923, 460.937, 52869.420 25/05/19,05:34:19,09,06,1, 11.7,1,1, 9.619, 10503.907, 460.937, 52869.419 25/05/19,05:34:19,10,06,1, 11.7,1,1, 9.619, 10503.946, 460.918, 52869.495 25/05/19,05:34:19,11,06,1, 11.7,1,1, 9.619, 10503.904, 460.900, 52869.474 25/05/19,05:34:19,12,06,1, 11.7,1,1, 9.619, 10503.937, 460.888, 52869.421 25/05/19,05:34:19,13,06,1, 11.7,1,1, 9.619, 10503.956, 460.873, 52869.377 25/05/19,05:34:19,14,06,1, 11.7,1,1, 9.619, 10503.943, 460.879, 52869.437 25/05/19,05:34:19,15,06,1, 11.7,1,1, 9.619, 10503.955, 460.861, 52869.394 25/05/19,05:34:19,16,06,1, 11.7,1,1, 9.619, 10503.976, 460.818, 52869.374 25/05/19,05:34:19,17,06,1, 11.7,1,1, 9.619, 10503.985, 460.836, 52869.418 25/05/19,05:34:19,18,06,1, 11.7,1,1, 9.619, 10503.991, 460.815, 52869.437 25/05/19,05:34:19,19,06,1, 11.7,1,1, 9.619, 10503.991, 460.800, 52869.317 25/05/19,05:34:20,00,06,1, 12.0,1,1, 9.618, 10503.987, 460.800, 52869.317 25/05/19,05:34:20,01,06,1, 12.0,1,1, 9.618, 10503.994, 460.782, 52869.345 25/05/19,05:34:20,02,06,1, 12.0,1,1, 9.618, 10504.011, 460.809, 52869.340 25/05/19,05:34:20,03,06,1, 12.0,1,1, 9.618, 10503.997, 460.767, 52869.401 25/05/19,05:34:20,04,06,1, 12.0,1,1, 9.618, 10504.013, 460.736, 52869.340 25/05/19,05:34:20,05,06,1, 12.0,1,1, 9.618, 10504.013, 460.750, 52869.379 25/05/19,05:34:20,06,06,1, 12.0,1,1, 9.618, 10504.015, 460.747, 52869.319 25/05/19,05:34:20,07,06,1, 12.0,1,1, 9.618, 10504.026, 460.726, 52869.367 25/05/19,05:34:20,08,06,1, 12.0,1,1, 9.618, 10504.024, 460.717, 52869.383 25/05/19,05:34:20,09,06,1, 12.0,1,1, 9.618, 10504.030, 460.702, 52869.359 25/05/19,05:34:20,10,06,1, 12.0,1,1, 9.618, 10504.038, 460.714, 52869.325 25/05/19,05:34:20,11,06,1, 12.0,1,1, 9.618, 10504.037, 460.693, 52869.346 25/05/19,05:34:20,12,06,1, 12.0,1,1, 9.618, 10504.046, 460.684, 52869.309 25/05/19,05:34:20,13,06,1, 12.0,1,1, 9.618, 10504.052, 460.663, 52869.432 25/05/19,05:34:20,14,06,1, 12.0,1,1, 9.618, 10504.053, 460.670, 52869.323 25/05/19,05:34:20,15,06,1, 12.0,1,1, 9.618, 10504.042, 460.670, 52869.286 25/05/19,05:34:20,16,06,1, 12.0,1,1, 9.618, 10504.042, 460.630, 52869.322 25/05/19,05:34:20,17,06,1, 12.0,1,1, 9.618, 10504.054, 460.626, 52869.345 25/05/19,05:34:20,18,06,1, 12.0,1,1, 9.618, 10504.029, 460.616, 52869.335 25/05/19,05:34:20,19,06,1, 12.0,1,1, 9.618, 10504.062, 460.614, 52869.392 25/05/19,05:34:21,00,06,1, 11.9,1,1, 9.622, 10504.054, 460.614, 52869.392 25/05/19,05:34:21,01,06,1, 11.9,1,1, 9.622, 10504.065, 460.586, 52869.309 25/05/19,05:34:21,02,06,1, 11.9,1,1, 9.622, 10504.042, 460.586, 52869.391 25/05/19,05:34:21,03,06,1, 11.9,1,1, 9.622, 10504.050, 460.573, 52869.254 25/05/19,05:34:21,04,06,1, 11.9,1,1, 9.622, 10504.049, 460.565, 52869.308 25/05/19,05:34:21,05,06,1, 11.9,1,1, 9.622, 10504.056, 460.567, 52869.256 25/05/19,05:34:21,06,06,1, 11.9,1,1, 9.622, 10504.082, 460.561, 52869.338 25/05/19,05:34:21,07,06,1, 11.9,1,1, 9.622, 10504.065, 460.554, 52869.312 25/05/19,05:34:21,08,06,1, 11.9,1,1, 9.622, 10504.081, 460.541, 52869.321 25/05/19,05:34:21,09,06,1, 11.9,1,1, 9.622, 10504.094, 460.521, 52869.309 25/05/19,05:34:21,10,06,1, 11.9,1,1, 9.622, 10504.087, 460.516, 52869.302 25/05/19,05:34:21,11,06,1, 11.9,1,1, 9.622, 10504.087, 460.524, 52869.419 25/05/19,05:34:21,12,06,1, 11.9,1,1, 9.622, 10504.099, 460.483, 52869.261 25/05/19,05:34:21,13,06,1, 11.9,1,1, 9.622, 10504.098, 460.494, 52869.294 25/05/19,05:34:21,14,06,1, 11.9,1,1, 9.622, 10504.044, 460.494, 52869.437 25/05/19,05:34:21,15,06,1, 11.9,1,1, 9.622, 10504.072, 460.458, 52869.327 25/05/19,05:34:21,16,06,1, 11.9,1,1, 9.622, 10504.062, 460.456, 52869.320 25/05/19,05:34:21,17,06,1, 11.9,1,1, 9.622, 10504.048, 460.447, 52869.330 25/05/19,05:34:21,18,06,1, 11.9,1,1, 9.622, 10504.085, 460.431, 52869.271 25/05/19,05:34:21,19,06,1, 11.9,1,1, 9.622, 10504.066, 460.464, 52869.330 25/05/19,05:34:22,00,06,1, 11.9,1,1, 9.620, 10504.062, 460.464, 52869.330 25/05/19,05:34:22,01,06,1, 11.9,1,1, 9.620, 10504.070, 460.410, 52869.180 25/05/19,05:34:22,02,06,1, 11.9,1,1, 9.620, 10504.069, 460.405, 52869.337 25/05/19,05:34:22,03,06,1, 11.9,1,1, 9.620, 10504.075, 460.397, 52869.294 25/05/19,05:34:22,04,06,1, 11.9,1,1, 9.620, 10504.067, 460.419, 52869.221 25/05/19,05:34:22,05,06,1, 11.9,1,1, 9.620, 10504.056, 460.403, 52869.290 25/05/19,05:34:22,06,06,1, 11.9,1,1, 9.620, 10504.077, 460.396, 52869.282 25/05/19,05:34:22,07,06,1, 11.9,1,1, 9.620, 10504.076, 460.378, 52869.243 25/05/19,05:34:22,08,06,1, 11.9,1,1, 9.620, 10504.067, 460.363, 52869.256 25/05/19,05:34:22,09,06,1, 11.9,1,1, 9.620, 10504.061, 460.372, 52869.254 25/05/19,05:34:22,10,06,1, 11.9,1,1, 9.620, 10504.069, 460.350, 52869.240 25/05/19,05:34:22,11,06,1, 11.9,1,1, 9.620, 10504.073, 460.320, 52869.225 25/05/19,05:34:22,12,06,1, 11.9,1,1, 9.620, 10504.055, 460.345, 52869.254 25/05/19,05:34:22,13,06,1, 11.9,1,1, 9.620, 10504.052, 460.321, 52869.298 25/05/19,05:34:22,14,06,1, 11.9,1,1, 9.620, 10504.034, 460.296, 52869.199 25/05/19,05:34:22,15,06,1, 11.9,1,1, 9.620, 10504.047, 460.277, 52869.226 25/05/19,05:34:22,16,06,1, 11.9,1,1, 9.620, 10504.043, 460.282, 52869.197 25/05/19,05:34:22,17,06,1, 11.9,1,1, 9.620, 10504.006, 460.265, 52869.218 25/05/19,05:34:22,18,06,1, 11.9,1,1, 9.620, 10504.025, 460.266, 52869.237 25/05/19,05:34:22,19,06,1, 11.9,1,1, 9.620, 10504.033, 460.260, 52869.171 25/05/19,05:34:23,00,06,1, 11.9,1,1, 9.619, 10504.029, 460.260, 52869.171 25/05/19,05:34:23,01,06,1, 11.9,1,1, 9.619, 10504.026, 460.254, 52869.302 25/05/19,05:34:23,02,06,1, 11.9,1,1, 9.619, 10504.020, 460.218, 52869.199 25/05/19,05:34:23,03,06,1, 11.9,1,1, 9.619, 10504.016, 460.234, 52869.213 25/05/19,05:34:23,04,06,1, 11.9,1,1, 9.619, 10504.008, 460.223, 52869.303 25/05/19,05:34:23,05,06,1, 11.9,1,1, 9.619, 10503.998, 460.215, 52869.260 25/05/19,05:34:23,06,06,1, 11.9,1,1, 9.619, 10503.973, 460.217, 52869.215 25/05/19,05:34:23,07,06,1, 11.9,1,1, 9.619, 10503.986, 460.220, 52869.200 25/05/19,05:34:23,08,06,1, 11.9,1,1, 9.619, 10503.978, 460.207, 52869.230 25/05/19,05:34:23,09,06,1, 11.9,1,1, 9.619, 10503.995, 460.147, 52869.217 25/05/19,05:34:23,10,06,1, 11.9,1,1, 9.619, 10503.986, 460.198, 52869.260 25/05/19,05:34:23,11,06,1, 11.9,1,1, 9.619, 10503.960, 460.198, 52869.185 25/05/19,05:34:23,12,06,1, 11.9,1,1, 9.619, 10503.955, 460.184, 52869.210 25/05/19,05:34:23,13,06,1, 11.9,1,1, 9.619, 10503.947, 460.170, 52869.262 25/05/19,05:34:23,14,06,1, 11.9,1,1, 9.619, 10503.925, 460.183, 52869.250 25/05/19,05:34:23,15,06,1, 11.9,1,1, 9.619, 10503.959, 460.164, 52869.190 25/05/19,05:34:23,16,06,1, 11.9,1,1, 9.619, 10503.936, 460.143, 52869.189 25/05/19,05:34:23,17,06,1, 11.9,1,1, 9.619, 10503.914, 460.135, 52869.232 25/05/19,05:34:23,18,06,1, 11.9,1,1, 9.619, 10503.919, 460.137, 52869.209 25/05/19,05:34:23,19,06,1, 11.9,1,1, 9.619, 10503.917, 460.113, 52869.159 25/05/19,05:34:24,00,06,1, 11.9,1,1, 9.621, 10503.912, 460.113, 52869.159 25/05/19,05:34:24,01,06,1, 11.9,1,1, 9.621, 10503.913, 460.108, 52869.179 25/05/19,05:34:24,02,06,1, 11.9,1,1, 9.621, 10503.927, 460.115, 52869.205 25/05/19,05:34:24,03,06,1, 11.9,1,1, 9.621, 10503.908, 460.085, 52869.201 25/05/19,05:34:24,04,06,1, 11.9,1,1, 9.621, 10503.881, 460.092, 52869.169 25/05/19,05:34:24,05,06,1, 11.9,1,1, 9.621, 10503.880, 460.099, 52869.245 25/05/19,05:34:24,06,06,1, 11.9,1,1, 9.621, 10503.877, 460.080, 52869.229 25/05/19,05:34:24,07,06,1, 11.9,1,1, 9.621, 10503.884, 460.073, 52869.209 25/05/19,05:34:24,08,06,1, 11.9,1,1, 9.621, 10503.857, 460.084, 52869.234 25/05/19,05:34:24,09,06,1, 11.9,1,1, 9.621, 10503.878, 460.068, 52869.163 25/05/19,05:34:24,10,06,1, 11.9,1,1, 9.621, 10503.837, 460.063, 52869.201 25/05/19,05:34:24,11,06,1, 11.9,1,1, 9.621, 10503.852, 460.043, 52869.187 25/05/19,05:34:24,12,06,1, 11.9,1,1, 9.621, 10503.845, 460.095, 52869.225 25/05/19,05:34:24,13,06,1, 11.9,1,1, 9.621, 10503.826, 460.033, 52869.184 25/05/19,05:34:24,14,06,1, 11.9,1,1, 9.621, 10503.838, 460.041, 52869.238 25/05/19,05:34:24,15,06,1, 11.9,1,1, 9.621, 10503.819, 460.030, 52869.189 25/05/19,05:34:24,16,06,1, 11.9,1,1, 9.621, 10503.829, 460.049, 52869.171 25/05/19,05:34:24,17,06,1, 11.9,1,1, 9.621, 10503.826, 460.027, 52869.192 25/05/19,05:34:24,18,06,1, 11.9,1,1, 9.621, 10503.797, 460.023, 52869.099 25/05/19,05:34:24,19,06,1, 11.9,1,1, 9.621, 10503.809, 460.011, 52869.179 25/05/19,05:34:25,00,06,1, 11.9,1,1, 9.620, 10503.803, 460.011, 52869.179 25/05/19,05:34:25,01,06,1, 11.9,1,1, 9.620, 10503.771, 459.981, 52869.158 25/05/19,05:34:25,02,06,1, 11.9,1,1, 9.620, 10503.760, 460.004, 52869.202 25/05/19,05:34:25,03,06,1, 11.9,1,1, 9.620, 10503.770, 459.990, 52869.218 25/05/19,05:34:25,04,06,1, 11.9,1,1, 9.620, 10503.755, 459.996, 52869.151 25/05/19,05:34:25,05,06,1, 11.9,1,1, 9.620, 10503.734, 459.988, 52869.163 25/05/19,05:34:25,06,06,1, 11.9,1,1, 9.620, 10503.757, 459.987, 52869.245 25/05/19,05:34:25,07,06,1, 11.9,1,1, 9.620, 10503.722, 459.975, 52869.203 25/05/19,05:34:25,08,06,1, 11.9,1,1, 9.620, 10503.733, 459.962, 52869.210 25/05/19,05:34:25,09,06,1, 11.9,1,1, 9.620, 10503.716, 459.995, 52869.207 25/05/19,05:34:25,10,06,1, 11.9,1,1, 9.620, 10503.712, 459.992, 52869.209 25/05/19,05:34:25,11,06,1, 11.9,1,1, 9.620, 10503.705, 459.969, 52869.215 25/05/19,05:34:25,12,06,1, 11.9,1,1, 9.620, 10503.708, 459.967, 52869.161 25/05/19,05:34:25,13,06,1, 11.9,1,1, 9.620, 10503.671, 459.956, 52869.145 25/05/19,05:34:25,14,06,1, 11.9,1,1, 9.620, 10503.695, 459.962, 52869.128 25/05/19,05:34:25,15,06,1, 11.9,1,1, 9.620, 10503.679, 459.971, 52869.142 25/05/19,05:34:25,16,06,1, 11.9,1,1, 9.620, 10503.664, 459.968, 52869.187 25/05/19,05:34:25,17,06,1, 11.9,1,1, 9.620, 10503.670, 459.933, 52869.192 25/05/19,05:34:25,18,06,1, 11.9,1,1, 9.620, 10503.661, 459.957, 52869.165 25/05/19,05:34:25,19,06,1, 11.9,1,1, 9.620, 10503.670, 459.957, 52869.180 25/05/19,05:34:26,00,07,1, 11.9,1,1, 9.623, 10503.662, 459.957, 52869.180 25/05/19,05:34:26,01,07,1, 11.9,1,1, 9.623, 10503.647, 459.936, 52869.153 25/05/19,05:34:26,02,07,1, 11.9,1,1, 9.623, 10503.630, 459.972, 52869.276 25/05/19,05:34:26,03,07,1, 11.9,1,1, 9.623, 10503.638, 459.924, 52869.145 25/05/19,05:34:26,04,07,1, 11.9,1,1, 9.623, 10503.602, 459.935, 52869.184 25/05/19,05:34:26,05,07,1, 11.9,1,1, 9.623, 10503.613, 459.933, 52869.246 25/05/19,05:34:26,06,07,1, 11.9,1,1, 9.623, 10503.600, 459.940, 52869.233 25/05/19,05:34:26,07,07,1, 11.9,1,1, 9.623, 10503.616, 459.918, 52869.183 25/05/19,05:34:26,08,07,1, 11.9,1,1, 9.623, 10503.616, 459.940, 52869.205 25/05/19,05:34:26,09,07,1, 11.9,1,1, 9.623, 10503.610, 459.937, 52869.215 25/05/19,05:34:26,10,07,1, 11.9,1,1, 9.623, 10503.566, 459.916, 52869.175 25/05/19,05:34:26,11,07,1, 11.9,1,1, 9.623, 10503.567, 459.938, 52869.174 25/05/19,05:34:26,12,07,1, 11.9,1,1, 9.623, 10503.563, 459.910, 52869.162 25/05/19,05:34:26,13,07,1, 11.9,1,1, 9.623, 10503.551, 459.918, 52869.231 25/05/19,05:34:26,14,07,1, 11.9,1,1, 9.623, 10503.574, 459.914, 52869.214 25/05/19,05:34:26,15,07,1, 11.9,1,1, 9.623, 10503.529, 459.912, 52869.187 25/05/19,05:34:26,16,07,1, 11.9,1,1, 9.623, 10503.542, 459.914, 52869.184 25/05/19,05:34:26,17,07,1, 11.9,1,1, 9.623, 10503.526, 459.920, 52869.170 25/05/19,05:34:26,18,07,1, 11.9,1,1, 9.623, 10503.534, 459.913, 52869.257 25/05/19,05:34:26,19,07,1, 11.9,1,1, 9.623, 10503.518, 459.919, 52869.239 25/05/19,05:34:27,00,07,1, 11.9,1,1, 9.623, 10503.511, 459.919, 52869.239 25/05/19,05:34:27,01,07,1, 11.9,1,1, 9.623, 10503.508, 459.904, 52869.261 25/05/19,05:34:27,02,07,1, 11.9,1,1, 9.623, 10503.524, 459.878, 52869.127 25/05/19,05:34:27,03,07,1, 11.9,1,1, 9.623, 10503.502, 459.886, 52869.205 25/05/19,05:34:27,04,07,1, 11.9,1,1, 9.623, 10503.474, 459.908, 52869.168 25/05/19,05:34:27,05,07,1, 11.9,1,1, 9.623, 10503.478, 459.911, 52869.230 25/05/19,05:34:27,06,07,1, 11.9,1,1, 9.623, 10503.497, 459.889, 52869.223 25/05/19,05:34:27,07,07,1, 11.9,1,1, 9.623, 10503.489, 459.887, 52869.148 25/05/19,05:34:27,08,07,1, 11.9,1,1, 9.623, 10503.483, 459.892, 52869.170 25/05/19,05:34:27,09,07,1, 11.9,1,1, 9.623, 10503.473, 459.881, 52869.227 25/05/19,05:34:27,10,07,1, 11.9,1,1, 9.623, 10503.448, 459.858, 52869.150 25/05/19,05:34:27,11,07,1, 11.9,1,1, 9.623, 10503.454, 459.884, 52869.251 25/05/19,05:34:27,12,07,1, 11.9,1,1, 9.623, 10503.461, 459.882, 52869.180 25/05/19,05:34:27,13,07,1, 11.9,1,1, 9.623, 10503.470, 459.886, 52869.166 25/05/19,05:34:27,14,07,1, 11.9,1,1, 9.623, 10503.458, 459.918, 52869.206 25/05/19,05:34:27,15,07,1, 11.9,1,1, 9.623, 10503.452, 459.899, 52869.270 25/05/19,05:34:27,16,07,1, 11.9,1,1, 9.623, 10503.451, 459.887, 52869.273 25/05/19,05:34:27,17,07,1, 11.9,1,1, 9.623, 10503.448, 459.875, 52869.237 25/05/19,05:34:27,18,07,1, 11.9,1,1, 9.623, 10503.433, 459.879, 52869.169 25/05/19,05:34:27,19,07,1, 11.9,1,1, 9.623, 10503.434, 459.886, 52869.305 25/05/19,05:34:28,00,07,1, 11.9,1,1, 9.617, 10503.428, 459.886, 52869.305 25/05/19,05:34:28,01,07,1, 11.9,1,1, 9.617, 10503.459, 459.887, 52869.183 25/05/19,05:34:28,02,07,1, 11.9,1,1, 9.617, 10503.429, 459.882, 52869.259 25/05/19,05:34:28,03,07,1, 11.9,1,1, 9.617, 10503.409, 459.887, 52869.246 25/05/19,05:34:28,04,07,1, 11.9,1,1, 9.617, 10503.438, 459.880, 52869.275 25/05/19,05:34:28,05,07,1, 11.9,1,1, 9.617, 10503.420, 459.906, 52869.296 25/05/19,05:34:28,06,07,1, 11.9,1,1, 9.617, 10503.413, 459.899, 52869.218 25/05/19,05:34:28,07,07,1, 11.9,1,1, 9.617, 10503.426, 459.888, 52869.213 25/05/19,05:34:28,08,07,1, 11.9,1,1, 9.617, 10503.419, 459.917, 52869.272 25/05/19,05:34:28,09,07,1, 11.9,1,1, 9.617, 10503.411, 459.888, 52869.261 25/05/19,05:34:28,10,07,1, 11.9,1,1, 9.617, 10503.401, 459.911, 52869.167 25/05/19,05:34:28,11,07,1, 11.9,1,1, 9.617, 10503.414, 459.898, 52869.293 25/05/19,05:34:28,12,07,1, 11.9,1,1, 9.617, 10503.391, 459.913, 52869.283 25/05/19,05:34:28,13,07,1, 11.9,1,1, 9.617, 10503.398, 459.897, 52869.310 25/05/19,05:34:28,14,07,1, 11.9,1,1, 9.617, 10503.396, 459.917, 52869.272 25/05/19,05:34:28,15,07,1, 11.9,1,1, 9.617, 10503.426, 459.915, 52869.211 25/05/19,05:34:28,16,07,1, 11.9,1,1, 9.617, 10503.422, 459.912, 52869.247 25/05/19,05:34:28,17,07,1, 11.9,1,1, 9.617, 10503.398, 459.918, 52869.233 25/05/19,05:34:28,18,07,1, 11.9,1,1, 9.617, 10503.404, 459.904, 52869.234 25/05/19,05:34:28,19,07,1, 11.9,1,1, 9.617, 10503.423, 459.943, 52869.205 25/05/19,05:34:29,00,07,1, 12.0,1,1, 9.622, 10503.420, 459.943, 52869.205 25/05/19,05:34:29,01,07,1, 12.0,1,1, 9.622, 10503.393, 459.909, 52869.223 25/05/19,05:34:29,02,07,1, 12.0,1,1, 9.622, 10503.375, 459.913, 52869.195 25/05/19,05:34:29,03,07,1, 12.0,1,1, 9.622, 10503.379, 459.924, 52869.294 25/05/19,05:34:29,04,07,1, 12.0,1,1, 9.622, 10503.385, 459.922, 52869.196 25/05/19,05:34:29,05,07,1, 12.0,1,1, 9.622, 10503.411, 459.923, 52869.285 25/05/19,05:34:29,06,07,1, 12.0,1,1, 9.622, 10503.377, 459.910, 52869.235 25/05/19,05:34:29,07,07,1, 12.0,1,1, 9.622, 10503.395, 459.922, 52869.224 25/05/19,05:34:29,08,07,1, 12.0,1,1, 9.622, 10503.402, 459.910, 52869.240 25/05/19,05:34:29,09,07,1, 12.0,1,1, 9.622, 10503.369, 459.913, 52869.268 25/05/19,05:34:29,10,07,1, 12.0,1,1, 9.622, 10503.369, 459.954, 52869.310 25/05/19,05:34:29,11,07,1, 12.0,1,1, 9.622, 10503.364, 459.918, 52869.263 25/05/19,05:34:29,12,07,1, 12.0,1,1, 9.622, 10503.416, 459.927, 52869.266 25/05/19,05:34:29,13,07,1, 12.0,1,1, 9.622, 10503.415, 459.928, 52869.259 25/05/19,05:34:29,14,07,1, 12.0,1,1, 9.622, 10503.398, 459.915, 52869.249 25/05/19,05:34:29,15,07,1, 12.0,1,1, 9.622, 10503.396, 459.939, 52869.335 25/05/19,05:34:29,16,07,1, 12.0,1,1, 9.622, 10503.363, 459.966, 52869.293 25/05/19,05:34:29,17,07,1, 12.0,1,1, 9.622, 10503.407, 459.922, 52869.334 25/05/19,05:34:29,18,07,1, 12.0,1,1, 9.622, 10503.356, 459.950, 52869.339 25/05/19,05:34:29,19,07,1, 12.0,1,1, 9.622, 10503.386, 459.973, 52869.291 25/05/19,05:34:30,00,07,1, 11.8,1,1, 9.620, 10503.378, 459.973, 52869.291 25/05/19,05:34:30,01,07,1, 11.8,1,1, 9.620, 10503.378, 459.942, 52869.267 25/05/19,05:34:30,02,07,1, 11.8,1,1, 9.620, 10503.376, 459.937, 52869.337 25/05/19,05:34:30,03,07,1, 11.8,1,1, 9.620, 10503.369, 459.955, 52869.269 25/05/19,05:34:30,04,07,1, 11.8,1,1, 9.620, 10503.416, 459.974, 52869.298 25/05/19,05:34:30,05,07,1, 11.8,1,1, 9.620, 10503.394, 459.978, 52869.364 25/05/19,05:34:30,06,07,1, 11.8,1,1, 9.620, 10503.399, 459.967, 52869.347 25/05/19,05:34:30,07,07,1, 11.8,1,1, 9.620, 10503.419, 459.975, 52869.315 25/05/19,05:34:30,08,07,1, 11.8,1,1, 9.620, 10503.406, 459.977, 52869.323 25/05/19,05:34:30,09,07,1, 11.8,1,1, 9.620, 10503.385, 459.988, 52869.339 25/05/19,05:34:30,10,07,1, 11.8,1,1, 9.620, 10503.396, 459.984, 52869.344 25/05/19,05:34:30,11,07,1, 11.8,1,1, 9.620, 10503.416, 459.980, 52869.343 25/05/19,05:34:30,12,07,1, 11.8,1,1, 9.620, 10503.398, 460.006, 52869.323 25/05/19,05:34:30,13,07,1, 11.8,1,1, 9.620, 10503.407, 460.012, 52869.364 25/05/19,05:34:30,14,07,1, 11.8,1,1, 9.620, 10503.416, 460.015, 52869.300 25/05/19,05:34:30,15,07,1, 11.8,1,1, 9.620, 10503.422, 460.023, 52869.323 25/05/19,05:34:30,16,07,1, 11.8,1,1, 9.620, 10503.420, 460.023, 52869.369 25/05/19,05:34:30,17,07,1, 11.8,1,1, 9.620, 10503.425, 460.035, 52869.414 25/05/19,05:34:30,18,07,1, 11.8,1,1, 9.620, 10503.451, 460.036, 52869.312 25/05/19,05:34:30,19,07,1, 11.8,1,1, 9.620, 10503.424, 460.055, 52869.299 25/05/19,05:34:31,00,07,1, 11.9,1,1, 9.622, 10503.420, 460.055, 52869.299 25/05/19,05:34:31,01,07,1, 11.9,1,1, 9.622, 10503.412, 460.045, 52869.331 25/05/19,05:34:31,02,07,1, 11.9,1,1, 9.622, 10503.432, 460.049, 52869.292 25/05/19,05:34:31,03,07,1, 11.9,1,1, 9.622, 10503.439, 460.069, 52869.334 25/05/19,05:34:31,04,07,1, 11.9,1,1, 9.622, 10503.455, 460.074, 52869.343 25/05/19,05:34:31,05,07,1, 11.9,1,1, 9.622, 10503.440, 460.059, 52869.455 25/05/19,05:34:31,06,07,1, 11.9,1,1, 9.622, 10503.449, 460.086, 52869.369 25/05/19,05:34:31,07,07,1, 11.9,1,1, 9.622, 10503.457, 460.075, 52869.350 25/05/19,05:34:31,08,07,1, 11.9,1,1, 9.622, 10503.457, 460.101, 52869.389 25/05/19,05:34:31,09,07,1, 11.9,1,1, 9.622, 10503.468, 460.099, 52869.505 25/05/19,05:34:31,10,07,1, 11.9,1,1, 9.622, 10503.466, 460.115, 52869.475 25/05/19,05:34:31,11,07,1, 11.9,1,1, 9.622, 10503.485, 460.093, 52869.313 25/05/19,05:34:31,12,07,1, 11.9,1,1, 9.622, 10503.502, 460.137, 52869.349 25/05/19,05:34:31,13,07,1, 11.9,1,1, 9.622, 10503.500, 460.125, 52869.383 25/05/19,05:34:31,14,07,1, 11.9,1,1, 9.622, 10503.478, 460.127, 52869.385 25/05/19,05:34:31,15,07,1, 11.9,1,1, 9.622, 10503.485, 460.151, 52869.467 25/05/19,05:34:31,16,07,1, 11.9,1,1, 9.622, 10503.491, 460.192, 52869.391 25/05/19,05:34:31,17,07,1, 11.9,1,1, 9.622, 10503.499, 460.178, 52869.467 25/05/19,05:34:31,18,07,1, 11.9,1,1, 9.622, 10503.503, 460.169, 52869.407 25/05/19,05:34:31,19,07,1, 11.9,1,1, 9.622, 10503.490, 460.214, 52869.531 25/05/19,05:34:32,00,06,1, 12.0,1,1, 9.624, 10503.486, 460.214, 52869.531 25/05/19,05:34:32,01,06,1, 12.0,1,1, 9.624, 10503.523, 460.219, 52869.427 25/05/19,05:34:32,02,06,1, 12.0,1,1, 9.624, 10503.537, 460.209, 52869.427 25/05/19,05:34:32,03,06,1, 12.0,1,1, 9.624, 10503.521, 460.232, 52869.475 25/05/19,05:34:32,04,06,1, 12.0,1,1, 9.624, 10503.539, 460.223, 52869.496 25/05/19,05:34:32,05,06,1, 12.0,1,1, 9.624, 10503.540, 460.261, 52869.507 25/05/19,05:34:32,06,06,1, 12.0,1,1, 9.624, 10503.531, 460.284, 52869.445 25/05/19,05:34:32,07,06,1, 12.0,1,1, 9.624, 10503.563, 460.256, 52869.506 25/05/19,05:34:32,08,06,1, 12.0,1,1, 9.624, 10503.526, 460.287, 52869.472 25/05/19,05:34:32,09,06,1, 12.0,1,1, 9.624, 10503.560, 460.291, 52869.505 25/05/19,05:34:32,10,06,1, 12.0,1,1, 9.624, 10503.554, 460.306, 52869.542 25/05/19,05:34:32,11,06,1, 12.0,1,1, 9.624, 10503.574, 460.299, 52869.460 25/05/19,05:34:32,12,06,1, 12.0,1,1, 9.624, 10503.560, 460.304, 52869.500 25/05/19,05:34:32,13,06,1, 12.0,1,1, 9.624, 10503.581, 460.333, 52869.533 25/05/19,05:34:32,14,06,1, 12.0,1,1, 9.624, 10503.591, 460.335, 52869.439 25/05/19,05:34:32,15,06,1, 12.0,1,1, 9.624, 10503.599, 460.352, 52869.536 25/05/19,05:34:32,16,06,1, 12.0,1,1, 9.624, 10503.600, 460.382, 52869.511 25/05/19,05:34:32,17,06,1, 12.0,1,1, 9.624, 10503.616, 460.383, 52869.521 25/05/19,05:34:32,18,06,1, 12.0,1,1, 9.624, 10503.592, 460.360, 52869.547 25/05/19,05:34:32,19,06,1, 12.0,1,1, 9.624, 10503.615, 460.394, 52869.545 25/05/19,05:34:33,00,07,1, 11.9,1,1, 9.620, 10503.612, 460.394, 52869.545 25/05/19,05:34:33,01,07,1, 11.9,1,1, 9.620, 10503.647, 460.408, 52869.437 25/05/19,05:34:33,02,07,1, 11.9,1,1, 9.620, 10503.617, 460.445, 52869.553 25/05/19,05:34:33,03,07,1, 11.9,1,1, 9.620, 10503.656, 460.453, 52869.598 25/05/19,05:34:33,04,07,1, 11.9,1,1, 9.620, 10503.645, 460.457, 52869.603 25/05/19,05:34:33,05,07,1, 11.9,1,1, 9.620, 10503.677, 460.474, 52869.491 25/05/19,05:34:33,06,07,1, 11.9,1,1, 9.620, 10503.656, 460.473, 52869.533 25/05/19,05:34:33,07,07,1, 11.9,1,1, 9.620, 10503.684, 460.479, 52869.559 25/05/19,05:34:33,08,07,1, 11.9,1,1, 9.620, 10503.675, 460.527, 52869.650 25/05/19,05:34:33,09,07,1, 11.9,1,1, 9.620, 10503.674, 460.510, 52869.628 25/05/19,05:34:33,10,07,1, 11.9,1,1, 9.620, 10503.667, 460.501, 52869.585 25/05/19,05:34:33,11,07,1, 11.9,1,1, 9.620, 10503.688, 460.504, 52869.565 25/05/19,05:34:33,12,07,1, 11.9,1,1, 9.620, 10503.709, 460.518, 52869.571 25/05/19,05:34:33,13,07,1, 11.9,1,1, 9.620, 10503.704, 460.528, 52869.571 25/05/19,05:34:33,14,07,1, 11.9,1,1, 9.620, 10503.714, 460.544, 52869.575 25/05/19,05:34:33,15,07,1, 11.9,1,1, 9.620, 10503.731, 460.533, 52869.554 25/05/19,05:34:33,16,07,1, 11.9,1,1, 9.620, 10503.733, 460.541, 52869.574 25/05/19,05:34:33,17,07,1, 11.9,1,1, 9.620, 10503.746, 460.571, 52869.660 25/05/19,05:34:33,18,07,1, 11.9,1,1, 9.620, 10503.736, 460.592, 52869.649 25/05/19,05:34:33,19,07,1, 11.9,1,1, 9.620, 10503.747, 460.591, 52869.599 25/05/19,05:34:34,00,07,1, 12.0,1,1, 9.620, 10503.745, 460.591, 52869.599 25/05/19,05:34:34,01,07,1, 12.0,1,1, 9.620, 10503.795, 460.622, 52869.632 25/05/19,05:34:34,02,07,1, 12.0,1,1, 9.620, 10503.800, 460.617, 52869.684 25/05/19,05:34:34,03,07,1, 12.0,1,1, 9.620, 10503.792, 460.647, 52869.668 25/05/19,05:34:34,04,07,1, 12.0,1,1, 9.620, 10503.813, 460.636, 52869.628 25/05/19,05:34:34,05,07,1, 12.0,1,1, 9.620, 10503.810, 460.665, 52869.656 25/05/19,05:34:34,06,07,1, 12.0,1,1, 9.620, 10503.815, 460.690, 52869.651 25/05/19,05:34:34,07,07,1, 12.0,1,1, 9.620, 10503.836, 460.684, 52869.641 25/05/19,05:34:34,08,07,1, 12.0,1,1, 9.620, 10503.846, 460.691, 52869.671 25/05/19,05:34:34,09,07,1, 12.0,1,1, 9.620, 10503.834, 460.715, 52869.688 25/05/19,05:34:34,10,07,1, 12.0,1,1, 9.620, 10503.855, 460.722, 52869.642 25/05/19,05:34:34,11,07,1, 12.0,1,1, 9.620, 10503.880, 460.728, 52869.654 25/05/19,05:34:34,12,07,1, 12.0,1,1, 9.620, 10503.888, 460.736, 52869.705 25/05/19,05:34:34,13,07,1, 12.0,1,1, 9.620, 10503.868, 460.747, 52869.654 25/05/19,05:34:34,14,07,1, 12.0,1,1, 9.620, 10503.890, 460.741, 52869.642 25/05/19,05:34:34,15,07,1, 12.0,1,1, 9.620, 10503.890, 460.738, 52869.654 25/05/19,05:34:34,16,07,1, 12.0,1,1, 9.620, 10503.911, 460.762, 52869.670 25/05/19,05:34:34,17,07,1, 12.0,1,1, 9.620, 10503.926, 460.779, 52869.700 25/05/19,05:34:34,18,07,1, 12.0,1,1, 9.620, 10503.951, 460.811, 52869.734 25/05/19,05:34:34,19,07,1, 12.0,1,1, 9.620, 10503.943, 460.811, 52869.742 25/05/19,05:34:35,00,07,1, 12.0,1,1, 9.623, 10503.937, 460.811, 52869.742 25/05/19,05:34:35,01,07,1, 12.0,1,1, 9.623, 10503.964, 460.832, 52869.669 25/05/19,05:34:35,02,07,1, 12.0,1,1, 9.623, 10503.970, 460.840, 52869.627 25/05/19,05:34:35,03,07,1, 12.0,1,1, 9.623, 10503.975, 460.833, 52869.703 25/05/19,05:34:35,04,07,1, 12.0,1,1, 9.623, 10503.993, 460.858, 52869.733 25/05/19,05:34:35,05,07,1, 12.0,1,1, 9.623, 10504.007, 460.879, 52869.744 25/05/19,05:34:35,06,07,1, 12.0,1,1, 9.623, 10503.990, 460.888, 52869.800 25/05/19,05:34:35,07,07,1, 12.0,1,1, 9.623, 10503.998, 460.858, 52869.714 25/05/19,05:34:35,08,07,1, 12.0,1,1, 9.623, 10504.031, 460.884, 52869.758 25/05/19,05:34:35,09,07,1, 12.0,1,1, 9.623, 10504.049, 460.897, 52869.739 25/05/19,05:34:35,10,07,1, 12.0,1,1, 9.623, 10504.061, 460.933, 52869.741 25/05/19,05:34:35,11,07,1, 12.0,1,1, 9.623, 10504.070, 460.918, 52869.665 25/05/19,05:34:35,12,07,1, 12.0,1,1, 9.623, 10504.088, 460.939, 52869.772 25/05/19,05:34:35,13,07,1, 12.0,1,1, 9.623, 10504.095, 460.980, 52869.716 25/05/19,05:34:35,14,07,1, 12.0,1,1, 9.623, 10504.117, 460.958, 52869.799 25/05/19,05:34:35,15,07,1, 12.0,1,1, 9.623, 10504.120, 460.954, 52869.752 25/05/19,05:34:35,16,07,1, 12.0,1,1, 9.623, 10504.140, 460.975, 52869.724 25/05/19,05:34:35,17,07,1, 12.0,1,1, 9.623, 10504.153, 460.967, 52869.696 25/05/19,05:34:35,18,07,1, 12.0,1,1, 9.623, 10504.190, 460.973, 52869.695 25/05/19,05:34:35,19,07,1, 12.0,1,1, 9.623, 10504.165, 460.974, 52869.748 25/05/19,05:34:36,00,07,1, 11.9,1,1, 9.620, 10504.162, 460.974, 52869.748 25/05/19,05:34:36,01,07,1, 11.9,1,1, 9.620, 10504.171, 460.999, 52869.707 25/05/19,05:34:36,02,07,1, 11.9,1,1, 9.620, 10504.180, 460.991, 52869.671 25/05/19,05:34:36,03,07,1, 11.9,1,1, 9.620, 10504.208, 461.002, 52869.697 25/05/19,05:34:36,04,07,1, 11.9,1,1, 9.620, 10504.215, 461.008, 52869.750 25/05/19,05:34:36,05,07,1, 11.9,1,1, 9.620, 10504.223, 461.021, 52869.747 25/05/19,05:34:36,06,07,1, 11.9,1,1, 9.620, 10504.247, 461.032, 52869.778 25/05/19,05:34:36,07,07,1, 11.9,1,1, 9.620, 10504.267, 461.064, 52869.765 25/05/19,05:34:36,08,07,1, 11.9,1,1, 9.620, 10504.290, 461.067, 52869.789 25/05/19,05:34:36,09,07,1, 11.9,1,1, 9.620, 10504.273, 461.083, 52869.778 25/05/19,05:34:36,10,07,1, 11.9,1,1, 9.620, 10504.293, 461.082, 52869.798 25/05/19,05:34:36,11,07,1, 11.9,1,1, 9.620, 10504.312, 461.088, 52869.819 25/05/19,05:34:36,12,07,1, 11.9,1,1, 9.620, 10504.311, 461.101, 52869.756 25/05/19,05:34:36,13,07,1, 11.9,1,1, 9.620, 10504.317, 461.106, 52869.787 25/05/19,05:34:36,14,07,1, 11.9,1,1, 9.620, 10504.341, 461.119, 52869.790 25/05/19,05:34:36,15,07,1, 11.9,1,1, 9.620, 10504.357, 461.102, 52869.723 25/05/19,05:34:36,16,07,1, 11.9,1,1, 9.620, 10504.358, 461.113, 52869.814 25/05/19,05:34:36,17,07,1, 11.9,1,1, 9.620, 10504.381, 461.131, 52869.878 25/05/19,05:34:36,18,07,1, 11.9,1,1, 9.620, 10504.398, 461.145, 52869.813 25/05/19,05:34:36,19,07,1, 11.9,1,1, 9.620, 10504.383, 461.149, 52869.871 25/05/19,05:34:37,00,07,1, 12.0,1,1, 9.622, 10504.379, 461.149, 52869.871 25/05/19,05:34:37,01,07,1, 12.0,1,1, 9.622, 10504.426, 461.181, 52869.891 25/05/19,05:34:37,02,07,1, 12.0,1,1, 9.622, 10504.430, 461.162, 52869.912 25/05/19,05:34:37,03,07,1, 12.0,1,1, 9.622, 10504.465, 461.170, 52869.856 25/05/19,05:34:37,04,07,1, 12.0,1,1, 9.622, 10504.480, 461.186, 52869.795 25/05/19,05:34:37,05,07,1, 12.0,1,1, 9.622, 10504.491, 461.189, 52869.883 25/05/19,05:34:37,06,07,1, 12.0,1,1, 9.622, 10504.474, 461.204, 52869.877 25/05/19,05:34:37,07,07,1, 12.0,1,1, 9.622, 10504.508, 461.187, 52869.863 25/05/19,05:34:37,08,07,1, 12.0,1,1, 9.622, 10504.520, 461.201, 52869.825 25/05/19,05:34:37,09,07,1, 12.0,1,1, 9.622, 10504.540, 461.230, 52869.813 25/05/19,05:34:37,10,07,1, 12.0,1,1, 9.622, 10504.546, 461.223, 52869.842 25/05/19,05:34:37,11,07,1, 12.0,1,1, 9.622, 10504.578, 461.245, 52869.888 25/05/19,05:34:37,12,07,1, 12.0,1,1, 9.622, 10504.572, 461.236, 52869.860 25/05/19,05:34:37,13,07,1, 12.0,1,1, 9.622, 10504.598, 461.254, 52869.892 25/05/19,05:34:37,14,07,1, 12.0,1,1, 9.622, 10504.595, 461.265, 52869.879 25/05/19,05:34:37,15,07,1, 12.0,1,1, 9.622, 10504.637, 461.251, 52869.866 25/05/19,05:34:37,16,07,1, 12.0,1,1, 9.622, 10504.640, 461.278, 52869.845 25/05/19,05:34:37,17,07,1, 12.0,1,1, 9.622, 10504.654, 461.254, 52869.832 25/05/19,05:34:37,18,07,1, 12.0,1,1, 9.622, 10504.653, 461.272, 52869.824 25/05/19,05:34:37,19,07,1, 12.0,1,1, 9.622, 10504.685, 461.289, 52869.899 25/05/19,05:34:38,00,07,1, 11.9,1,1, 9.621, 10504.680, 461.289, 52869.899 25/05/19,05:34:38,01,07,1, 11.9,1,1, 9.621, 10504.721, 461.310, 52869.895 25/05/19,05:34:38,02,07,1, 11.9,1,1, 9.621, 10504.705, 461.322, 52869.887 25/05/19,05:34:38,03,07,1, 11.9,1,1, 9.621, 10504.727, 461.313, 52869.977 25/05/19,05:34:38,04,07,1, 11.9,1,1, 9.621, 10504.761, 461.341, 52869.927 25/05/19,05:34:38,05,07,1, 11.9,1,1, 9.621, 10504.754, 461.337, 52869.867 25/05/19,05:34:38,06,07,1, 11.9,1,1, 9.621, 10504.771, 461.342, 52869.956 25/05/19,05:34:38,07,07,1, 11.9,1,1, 9.621, 10504.775, 461.353, 52869.989 25/05/19,05:34:38,08,07,1, 11.9,1,1, 9.621, 10504.801, 461.361, 52869.874 25/05/19,05:34:38,09,07,1, 11.9,1,1, 9.621, 10504.830, 461.380, 52869.908 25/05/19,05:34:38,10,07,1, 11.9,1,1, 9.621, 10504.825, 461.365, 52869.964 25/05/19,05:34:38,11,07,1, 11.9,1,1, 9.621, 10504.857, 461.368, 52869.864 25/05/19,05:34:38,12,07,1, 11.9,1,1, 9.621, 10504.856, 461.419, 52870.003 25/05/19,05:34:38,13,07,1, 11.9,1,1, 9.621, 10504.865, 461.415, 52869.929 25/05/19,05:34:38,14,07,1, 11.9,1,1, 9.621, 10504.888, 461.423, 52869.956 25/05/19,05:34:38,15,07,1, 11.9,1,1, 9.621, 10504.899, 461.412, 52869.945 25/05/19,05:34:38,16,07,1, 11.9,1,1, 9.621, 10504.925, 461.423, 52869.984 25/05/19,05:34:38,17,07,1, 11.9,1,1, 9.621, 10504.920, 461.447, 52870.264 25/05/19,05:34:38,18,07,1, 11.9,1,1, 9.621, 10504.960, 461.423, 52870.063 25/05/19,05:34:38,19,07,1, 11.9,1,1, 9.621, 10504.988, 461.419, 52870.089 25/05/19,05:34:39,00,07,1, 11.9,1,1, 9.622, 10504.980, 461.419, 52870.089 25/05/19,05:34:39,01,07,1, 11.9,1,1, 9.622, 10505.023, 461.406, 52869.895 25/05/19,05:34:39,02,07,1, 11.9,1,1, 9.622, 10505.039, 461.439, 52869.982 25/05/19,05:34:39,03,07,1, 11.9,1,1, 9.622, 10505.025, 461.420, 52869.952 25/05/19,05:34:39,04,07,1, 11.9,1,1, 9.622, 10505.038, 461.440, 52869.938 25/05/19,05:34:39,05,07,1, 11.9,1,1, 9.622, 10505.078, 461.439, 52869.986 25/05/19,05:34:39,06,07,1, 11.9,1,1, 9.622, 10505.108, 461.454, 52869.983 25/05/19,05:34:39,07,07,1, 11.9,1,1, 9.622, 10505.092, 461.473, 52869.967 25/05/19,05:34:39,08,07,1, 11.9,1,1, 9.622, 10505.110, 461.476, 52870.000 25/05/19,05:34:39,09,07,1, 11.9,1,1, 9.622, 10505.168, 461.453, 52869.978 25/05/19,05:34:39,10,07,1, 11.9,1,1, 9.622, 10505.162, 461.487, 52869.955 25/05/19,05:34:39,11,07,1, 11.9,1,1, 9.622, 10505.172, 461.490, 52869.933 25/05/19,05:34:39,12,07,1, 11.9,1,1, 9.622, 10505.198, 461.488, 52869.998 25/05/19,05:34:39,13,07,1, 11.9,1,1, 9.622, 10505.202, 461.512, 52869.965 25/05/19,05:34:39,14,07,1, 11.9,1,1, 9.622, 10505.244, 461.488, 52869.956 25/05/19,05:34:39,15,07,1, 11.9,1,1, 9.622, 10505.254, 461.497, 52869.989 25/05/19,05:34:39,16,07,1, 11.9,1,1, 9.622, 10505.258, 461.480, 52869.951 25/05/19,05:34:39,17,07,1, 11.9,1,1, 9.622, 10505.273, 461.482, 52869.967 25/05/19,05:34:39,18,07,1, 11.9,1,1, 9.622, 10505.317, 461.523, 52869.996 25/05/19,05:34:39,19,07,1, 11.9,1,1, 9.622, 10505.317, 461.496, 52869.986 25/05/19,05:34:40,00,07,1, 11.9,1,1, 9.622, 10505.314, 461.496, 52869.986 25/05/19,05:34:40,01,07,1, 11.9,1,1, 9.622, 10505.346, 461.528, 52869.986 25/05/19,05:34:40,02,07,1, 11.9,1,1, 9.622, 10505.353, 461.523, 52869.994 25/05/19,05:34:40,03,07,1, 11.9,1,1, 9.622, 10505.388, 461.511, 52870.007 25/05/19,05:34:40,04,07,1, 11.9,1,1, 9.622, 10505.390, 461.509, 52870.046 25/05/19,05:34:40,05,07,1, 11.9,1,1, 9.622, 10505.406, 461.532, 52870.038 25/05/19,05:34:40,06,07,1, 11.9,1,1, 9.622, 10505.427, 461.521, 52869.962 25/05/19,05:34:40,07,07,1, 11.9,1,1, 9.622, 10505.465, 461.531, 52870.068 25/05/19,05:34:40,08,07,1, 11.9,1,1, 9.622, 10505.469, 461.509, 52869.964 25/05/19,05:34:40,09,07,1, 11.9,1,1, 9.622, 10505.490, 461.521, 52869.996 25/05/19,05:34:40,10,07,1, 11.9,1,1, 9.622, 10505.489, 461.510, 52870.052 25/05/19,05:34:40,11,07,1, 11.9,1,1, 9.622, 10505.510, 461.546, 52869.977 25/05/19,05:34:40,12,07,1, 11.9,1,1, 9.622, 10505.529, 461.506, 52870.078 25/05/19,05:34:40,13,07,1, 11.9,1,1, 9.622, 10505.550, 461.527, 52870.059 25/05/19,05:34:40,14,07,1, 11.9,1,1, 9.622, 10505.584, 461.509, 52870.005 25/05/19,05:34:40,15,07,1, 11.9,1,1, 9.622, 10505.604, 461.520, 52870.004 25/05/19,05:34:40,16,07,1, 11.9,1,1, 9.622, 10505.588, 461.540, 52870.065 25/05/19,05:34:40,17,07,1, 11.9,1,1, 9.622, 10505.625, 461.497, 52869.981 25/05/19,05:34:40,18,07,1, 11.9,1,1, 9.622, 10505.638, 461.500, 52869.965 25/05/19,05:34:40,19,07,1, 11.9,1,1, 9.622, 10505.680, 461.509, 52870.071 25/05/19,05:34:41,00,07,1, 11.9,1,1, 9.619, 10505.673, 461.509, 52870.071 25/05/19,05:34:41,01,07,1, 11.9,1,1, 9.619, 10505.687, 461.482, 52869.969 25/05/19,05:34:41,02,07,1, 11.9,1,1, 9.619, 10505.729, 461.519, 52870.053 25/05/19,05:34:41,03,07,1, 11.9,1,1, 9.619, 10505.742, 461.488, 52869.938 25/05/19,05:34:41,04,07,1, 11.9,1,1, 9.619, 10505.735, 461.508, 52869.983 25/05/19,05:34:41,05,07,1, 11.9,1,1, 9.619, 10505.746, 461.511, 52870.021 25/05/19,05:34:41,06,07,1, 11.9,1,1, 9.619, 10505.820, 461.495, 52870.060 25/05/19,05:34:41,07,07,1, 11.9,1,1, 9.619, 10505.828, 461.481, 52869.975 25/05/19,05:34:41,08,07,1, 11.9,1,1, 9.619, 10505.846, 461.487, 52869.944 25/05/19,05:34:41,09,07,1, 11.9,1,1, 9.619, 10505.844, 461.506, 52869.935 25/05/19,05:34:41,10,07,1, 11.9,1,1, 9.619, 10505.868, 461.487, 52870.040 25/05/19,05:34:41,11,07,1, 11.9,1,1, 9.619, 10505.883, 461.489, 52870.014 25/05/19,05:34:41,12,07,1, 11.9,1,1, 9.619, 10505.937, 461.499, 52870.031 25/05/19,05:34:41,13,07,1, 11.9,1,1, 9.619, 10505.921, 461.465, 52869.980 25/05/19,05:34:41,14,07,1, 11.9,1,1, 9.619, 10505.932, 461.481, 52870.018 25/05/19,05:34:41,15,07,1, 11.9,1,1, 9.619, 10505.980, 461.487, 52869.988 25/05/19,05:34:41,16,07,1, 11.9,1,1, 9.619, 10505.995, 461.484, 52869.999 25/05/19,05:34:41,17,07,1, 11.9,1,1, 9.619, 10506.002, 461.482, 52870.025 25/05/19,05:34:41,18,07,1, 11.9,1,1, 9.619, 10506.017, 461.457, 52869.999 25/05/19,05:34:41,19,07,1, 11.9,1,1, 9.619, 10506.058, 461.466, 52869.993 25/05/19,05:34:42,00,07,1, 11.9,1,1, 9.619, 10506.057, 461.466, 52869.993 25/05/19,05:34:42,01,07,1, 11.9,1,1, 9.619, 10506.082, 461.471, 52869.992 25/05/19,05:34:42,02,07,1, 11.9,1,1, 9.619, 10506.097, 461.452, 52869.973 25/05/19,05:34:42,03,07,1, 11.9,1,1, 9.619, 10506.098, 461.466, 52869.983 25/05/19,05:34:42,04,07,1, 11.9,1,1, 9.619, 10506.114, 461.480, 52869.974 25/05/19,05:34:42,05,07,1, 11.9,1,1, 9.619, 10506.140, 461.465, 52870.004 25/05/19,05:34:42,06,07,1, 11.9,1,1, 9.619, 10506.153, 461.451, 52870.017 25/05/19,05:34:42,07,07,1, 11.9,1,1, 9.619, 10506.164, 461.432, 52869.986 25/05/19,05:34:42,08,07,1, 11.9,1,1, 9.619, 10506.209, 461.436, 52869.986 25/05/19,05:34:42,09,07,1, 11.9,1,1, 9.619, 10506.218, 461.479, 52869.967 25/05/19,05:34:42,10,07,1, 11.9,1,1, 9.619, 10506.264, 461.463, 52869.830 25/05/19,05:34:42,11,07,1, 11.9,1,1, 9.619, 10506.263, 461.451, 52869.905 25/05/19,05:34:42,12,07,1, 11.9,1,1, 9.619, 10506.291, 461.445, 52869.937 25/05/19,05:34:42,13,07,1, 11.9,1,1, 9.619, 10506.305, 461.457, 52869.957 25/05/19,05:34:42,14,07,1, 11.9,1,1, 9.619, 10506.322, 461.449, 52869.999 25/05/19,05:34:42,15,07,1, 11.9,1,1, 9.619, 10506.333, 461.452, 52869.990 25/05/19,05:34:42,16,07,1, 11.9,1,1, 9.619, 10506.339, 461.427, 52869.979 25/05/19,05:34:42,17,07,1, 11.9,1,1, 9.619, 10506.390, 461.441, 52869.976 25/05/19,05:34:42,18,07,1, 11.9,1,1, 9.619, 10506.376, 461.447, 52869.980 25/05/19,05:34:42,19,07,1, 11.9,1,1, 9.619, 10506.413, 461.440, 52869.981 25/05/19,05:34:43,00,07,1, 11.8,1,1, 9.621, 10506.407, 461.440, 52869.981 25/05/19,05:34:43,01,07,1, 11.8,1,1, 9.621, 10506.423, 461.415, 52870.024 25/05/19,05:34:43,02,07,1, 11.8,1,1, 9.621, 10506.452, 461.422, 52869.979 25/05/19,05:34:43,03,07,1, 11.8,1,1, 9.621, 10506.490, 461.431, 52869.996 25/05/19,05:34:43,04,07,1, 11.8,1,1, 9.621, 10506.489, 461.434, 52869.978 25/05/19,05:34:43,05,07,1, 11.8,1,1, 9.621, 10506.520, 461.408, 52869.957 25/05/19,05:34:43,06,07,1, 11.8,1,1, 9.621, 10506.524, 461.394, 52869.964 25/05/19,05:34:43,07,07,1, 11.8,1,1, 9.621, 10506.560, 461.406, 52869.941 25/05/19,05:34:43,08,07,1, 11.8,1,1, 9.621, 10506.567, 461.401, 52869.894 25/05/19,05:34:43,09,07,1, 11.8,1,1, 9.621, 10506.611, 461.389, 52869.989 25/05/19,05:34:43,10,07,1, 11.8,1,1, 9.621, 10506.645, 461.402, 52870.026 25/05/19,05:34:43,11,07,1, 11.8,1,1, 9.621, 10506.656, 461.391, 52869.999 25/05/19,05:34:43,12,07,1, 11.8,1,1, 9.621, 10506.661, 461.395, 52870.038 25/05/19,05:34:43,13,07,1, 11.8,1,1, 9.621, 10506.673, 461.389, 52870.024 25/05/19,05:34:43,14,07,1, 11.8,1,1, 9.621, 10506.697, 461.351, 52869.924 25/05/19,05:34:43,15,07,1, 11.8,1,1, 9.621, 10506.727, 461.376, 52869.913 25/05/19,05:34:43,16,07,1, 11.8,1,1, 9.621, 10506.747, 461.385, 52869.989 25/05/19,05:34:43,17,07,1, 11.8,1,1, 9.621, 10506.737, 461.361, 52869.956 25/05/19,05:34:43,18,07,1, 11.8,1,1, 9.621, 10506.782, 461.355, 52869.993 25/05/19,05:34:43,19,07,1, 11.8,1,1, 9.621, 10506.785, 461.363, 52869.952 25/05/19,05:34:44,00,08,1, 11.9,1,1, 9.621, 10506.783, 461.363, 52869.952 25/05/19,05:34:44,01,08,1, 11.9,1,1, 9.621, 10506.840, 461.347, 52869.922 25/05/19,05:34:44,02,08,1, 11.9,1,1, 9.621, 10506.857, 461.342, 52869.975 25/05/19,05:34:44,03,08,1, 11.9,1,1, 9.621, 10506.876, 461.337, 52869.983 25/05/19,05:34:44,04,08,1, 11.9,1,1, 9.621, 10506.872, 461.347, 52870.206 25/05/19,05:34:44,05,08,1, 11.9,1,1, 9.621, 10506.890, 461.327, 52870.015 25/05/19,05:34:44,06,08,1, 11.9,1,1, 9.621, 10506.934, 461.327, 52869.965 25/05/19,05:34:44,07,08,1, 11.9,1,1, 9.621, 10506.960, 461.311, 52870.011 25/05/19,05:34:44,08,08,1, 11.9,1,1, 9.621, 10506.988, 461.331, 52869.965 25/05/19,05:34:44,09,08,1, 11.9,1,1, 9.621, 10506.980, 461.321, 52869.986 25/05/19,05:34:44,10,08,1, 11.9,1,1, 9.621, 10507.011, 461.328, 52869.959 25/05/19,05:34:44,11,08,1, 11.9,1,1, 9.621, 10507.027, 461.320, 52869.987 25/05/19,05:34:44,12,08,1, 11.9,1,1, 9.621, 10507.057, 461.279, 52869.962 25/05/19,05:34:44,13,08,1, 11.9,1,1, 9.621, 10507.073, 461.292, 52869.999 25/05/19,05:34:44,14,08,1, 11.9,1,1, 9.621, 10507.071, 461.282, 52869.975 25/05/19,05:34:44,15,08,1, 11.9,1,1, 9.621, 10507.127, 461.280, 52869.912 25/05/19,05:34:44,16,08,1, 11.9,1,1, 9.621, 10507.139, 461.285, 52869.983 25/05/19,05:34:44,17,08,1, 11.9,1,1, 9.621, 10507.135, 461.266, 52869.986 25/05/19,05:34:44,18,08,1, 11.9,1,1, 9.621, 10507.156, 461.270, 52869.961 25/05/19,05:34:44,19,08,1, 11.9,1,1, 9.621, 10507.170, 461.250, 52869.925 25/05/19,05:34:45,00,08,1, 11.9,1,1, 9.620, 10507.166, 461.250, 52869.925 25/05/19,05:34:45,01,08,1, 11.9,1,1, 9.620, 10507.220, 461.224, 52869.915 25/05/19,05:34:45,02,08,1, 11.9,1,1, 9.620, 10507.224, 461.235, 52869.915 25/05/19,05:34:45,03,08,1, 11.9,1,1, 9.620, 10507.258, 461.230, 52870.000 25/05/19,05:34:45,04,08,1, 11.9,1,1, 9.620, 10507.249, 461.193, 52869.874 25/05/19,05:34:45,05,08,1, 11.9,1,1, 9.620, 10507.280, 461.195, 52869.945 25/05/19,05:34:45,06,08,1, 11.9,1,1, 9.620, 10507.289, 461.208, 52869.899 25/05/19,05:34:45,07,08,1, 11.9,1,1, 9.620, 10507.321, 461.179, 52869.933 25/05/19,05:34:45,08,08,1, 11.9,1,1, 9.620, 10507.324, 461.160, 52869.919 25/05/19,05:34:45,09,08,1, 11.9,1,1, 9.620, 10507.329, 461.176, 52869.922 25/05/19,05:34:45,10,08,1, 11.9,1,1, 9.620, 10507.369, 461.148, 52869.939 25/05/19,05:34:45,11,08,1, 11.9,1,1, 9.620, 10507.366, 461.131, 52869.945 25/05/19,05:34:45,12,08,1, 11.9,1,1, 9.620, 10507.399, 461.130, 52869.914 25/05/19,05:34:45,13,08,1, 11.9,1,1, 9.620, 10507.411, 461.157, 52869.915 25/05/19,05:34:45,14,08,1, 11.9,1,1, 9.620, 10507.421, 461.148, 52869.894 25/05/19,05:34:45,15,08,1, 11.9,1,1, 9.620, 10507.463, 461.127, 52869.919 25/05/19,05:34:45,16,08,1, 11.9,1,1, 9.620, 10507.496, 461.101, 52869.756 25/05/19,05:34:45,17,08,1, 11.9,1,1, 9.620, 10507.493, 461.093, 52869.812 25/05/19,05:34:45,18,08,1, 11.9,1,1, 9.620, 10507.492, 461.100, 52869.855 25/05/19,05:34:45,19,08,1, 11.9,1,1, 9.620, 10507.528, 461.091, 52869.873 25/05/19,05:34:46,00,08,1, 11.9,1,1, 9.625, 10507.525, 461.091, 52869.873 25/05/19,05:34:46,01,08,1, 11.9,1,1, 9.625, 10507.555, 461.074, 52869.902 25/05/19,05:34:46,02,08,1, 11.9,1,1, 9.625, 10507.557, 461.085, 52869.861 25/05/19,05:34:46,03,08,1, 11.9,1,1, 9.625, 10507.575, 461.056, 52869.893 25/05/19,05:34:46,04,08,1, 11.9,1,1, 9.625, 10507.617, 461.058, 52869.897 25/05/19,05:34:46,05,08,1, 11.9,1,1, 9.625, 10507.613, 461.028, 52869.898 25/05/19,05:34:46,06,08,1, 11.9,1,1, 9.625, 10507.633, 460.993, 52869.870 25/05/19,05:34:46,07,08,1, 11.9,1,1, 9.625, 10507.668, 461.018, 52869.877 25/05/19,05:34:46,08,08,1, 11.9,1,1, 9.625, 10507.677, 461.015, 52869.899 25/05/19,05:34:46,09,08,1, 11.9,1,1, 9.625, 10507.689, 460.968, 52869.849 25/05/19,05:34:46,10,08,1, 11.9,1,1, 9.625, 10507.723, 460.992, 52869.849 25/05/19,05:34:46,11,08,1, 11.9,1,1, 9.625, 10507.727, 460.966, 52869.876 25/05/19,05:34:46,12,08,1, 11.9,1,1, 9.625, 10507.741, 460.965, 52869.835 25/05/19,05:34:46,13,08,1, 11.9,1,1, 9.625, 10507.734, 460.966, 52869.859 25/05/19,05:34:46,14,08,1, 11.9,1,1, 9.625, 10507.763, 460.971, 52869.848 25/05/19,05:34:46,15,08,1, 11.9,1,1, 9.625, 10507.788, 460.931, 52869.835 25/05/19,05:34:46,16,08,1, 11.9,1,1, 9.625, 10507.784, 460.923, 52869.851 25/05/19,05:34:46,17,08,1, 11.9,1,1, 9.625, 10507.802, 460.932, 52869.833 25/05/19,05:34:46,18,08,1, 11.9,1,1, 9.625, 10507.823, 460.909, 52869.822 25/05/19,05:34:46,19,08,1, 11.9,1,1, 9.625, 10507.856, 460.912, 52869.822 25/05/19,05:34:47,00,07,1, 11.9,1,1, 9.621, 10507.851, 460.912, 52869.822 25/05/19,05:34:47,01,07,1, 11.9,1,1, 9.621, 10507.859, 460.880, 52869.872 25/05/19,05:34:47,02,07,1, 11.9,1,1, 9.621, 10507.888, 460.893, 52869.845 25/05/19,05:34:47,03,07,1, 11.9,1,1, 9.621, 10507.914, 460.857, 52869.820 25/05/19,05:34:47,04,07,1, 11.9,1,1, 9.621, 10507.916, 460.844, 52869.814 25/05/19,05:34:47,05,07,1, 11.9,1,1, 9.621, 10507.959, 460.836, 52869.835 25/05/19,05:34:47,06,07,1, 11.9,1,1, 9.621, 10507.963, 460.809, 52869.840 25/05/19,05:34:47,07,07,1, 11.9,1,1, 9.621, 10507.992, 460.817, 52869.818 25/05/19,05:34:47,08,07,1, 11.9,1,1, 9.621, 10507.987, 460.785, 52869.787 25/05/19,05:34:47,09,07,1, 11.9,1,1, 9.621, 10508.014, 460.798, 52869.828 25/05/19,05:34:47,10,07,1, 11.9,1,1, 9.621, 10508.012, 460.785, 52869.821 25/05/19,05:34:47,11,07,1, 11.9,1,1, 9.621, 10508.033, 460.775, 52869.803 25/05/19,05:34:47,12,07,1, 11.9,1,1, 9.621, 10508.038, 460.755, 52869.804 25/05/19,05:34:47,13,07,1, 11.9,1,1, 9.621, 10508.050, 460.744, 52869.776 25/05/19,05:34:47,14,07,1, 11.9,1,1, 9.621, 10508.082, 460.733, 52869.807 25/05/19,05:34:47,15,07,1, 11.9,1,1, 9.621, 10508.101, 460.732, 52869.792 25/05/19,05:34:47,16,07,1, 11.9,1,1, 9.621, 10508.120, 460.697, 52869.761 25/05/19,05:34:47,17,07,1, 11.9,1,1, 9.621, 10508.129, 460.720, 52869.783 25/05/19,05:34:47,18,07,1, 11.9,1,1, 9.621, 10508.142, 460.698, 52869.719 25/05/19,05:34:47,19,07,1, 11.9,1,1, 9.621, 10508.166, 460.668, 52869.781 25/05/19,05:34:48,00,08,1, 11.9,1,1, 9.622, 10508.159, 460.668, 52869.781 25/05/19,05:34:48,01,08,1, 11.9,1,1, 9.622, 10508.196, 460.642, 52869.772 25/05/19,05:34:48,02,08,1, 11.9,1,1, 9.622, 10508.210, 460.659, 52869.752 25/05/19,05:34:48,03,08,1, 11.9,1,1, 9.622, 10508.231, 460.636, 52869.757 25/05/19,05:34:48,04,08,1, 11.9,1,1, 9.622, 10508.225, 460.608, 52869.735 25/05/19,05:34:48,05,08,1, 11.9,1,1, 9.622, 10508.265, 460.622, 52869.765 25/05/19,05:34:48,06,08,1, 11.9,1,1, 9.622, 10508.279, 460.603, 52869.710 25/05/19,05:34:48,07,08,1, 11.9,1,1, 9.622, 10508.263, 460.569, 52869.720 25/05/19,05:34:48,08,08,1, 11.9,1,1, 9.622, 10508.313, 460.584, 52869.724 25/05/19,05:34:48,09,08,1, 11.9,1,1, 9.622, 10508.310, 460.558, 52869.730 25/05/19,05:34:48,10,08,1, 11.9,1,1, 9.622, 10508.342, 460.552, 52869.733 25/05/19,05:34:48,11,08,1, 11.9,1,1, 9.622, 10508.382, 460.534, 52869.714 25/05/19,05:34:48,12,08,1, 11.9,1,1, 9.622, 10508.379, 460.538, 52869.751 25/05/19,05:34:48,13,08,1, 11.9,1,1, 9.622, 10508.435, 460.504, 52869.715 25/05/19,05:34:48,14,08,1, 11.9,1,1, 9.622, 10508.408, 460.486, 52869.708 25/05/19,05:34:48,15,08,1, 11.9,1,1, 9.622, 10508.438, 460.481, 52869.718 25/05/19,05:34:48,16,08,1, 11.9,1,1, 9.622, 10508.454, 460.494, 52869.712 25/05/19,05:34:48,17,08,1, 11.9,1,1, 9.622, 10508.467, 460.488, 52869.699 25/05/19,05:34:48,18,08,1, 11.9,1,1, 9.622, 10508.479, 460.489, 52869.714 25/05/19,05:34:48,19,08,1, 11.9,1,1, 9.622, 10508.501, 460.447, 52869.655 25/05/19,05:34:49,00,08,1, 11.9,1,1, 9.622, 10508.493, 460.447, 52869.655 25/05/19,05:34:49,01,08,1, 11.9,1,1, 9.622, 10508.514, 460.441, 52869.702 25/05/19,05:34:49,02,08,1, 11.9,1,1, 9.622, 10508.546, 460.398, 52869.678 25/05/19,05:34:49,03,08,1, 11.9,1,1, 9.622, 10508.550, 460.417, 52869.683 25/05/19,05:34:49,04,08,1, 11.9,1,1, 9.622, 10508.582, 460.392, 52869.633 25/05/19,05:34:49,05,08,1, 11.9,1,1, 9.622, 10508.602, 460.401, 52869.661 25/05/19,05:34:49,06,08,1, 11.9,1,1, 9.622, 10508.607, 460.396, 52869.682 25/05/19,05:34:49,07,08,1, 11.9,1,1, 9.622, 10508.598, 460.371, 52869.685 25/05/19,05:34:49,08,08,1, 11.9,1,1, 9.622, 10508.643, 460.382, 52869.696 25/05/19,05:34:49,09,08,1, 11.9,1,1, 9.622, 10508.647, 460.336, 52869.686 25/05/19,05:34:49,10,08,1, 11.9,1,1, 9.622, 10508.675, 460.322, 52869.639 25/05/19,05:34:49,11,08,1, 11.9,1,1, 9.622, 10508.682, 460.335, 52869.676 25/05/19,05:34:49,12,08,1, 11.9,1,1, 9.622, 10508.732, 460.346, 52869.668 25/05/19,05:34:49,13,08,1, 11.9,1,1, 9.622, 10508.700, 460.316, 52869.664 25/05/19,05:34:49,14,08,1, 11.9,1,1, 9.622, 10508.745, 460.320, 52869.683 25/05/19,05:34:49,15,08,1, 11.9,1,1, 9.622, 10508.744, 460.272, 52869.663 25/05/19,05:34:49,16,08,1, 11.9,1,1, 9.622, 10508.753, 460.291, 52869.673 25/05/19,05:34:49,17,08,1, 11.9,1,1, 9.622, 10508.786, 460.266, 52869.617 25/05/19,05:34:49,18,08,1, 11.9,1,1, 9.622, 10508.788, 460.251, 52869.645 25/05/19,05:34:49,19,08,1, 11.9,1,1, 9.622, 10508.814, 460.231, 52869.661 25/05/19,05:34:50,00,08,1, 11.9,1,1, 9.620, 10508.810, 460.231, 52869.661 25/05/19,05:34:50,01,08,1, 11.9,1,1, 9.620, 10508.866, 460.212, 52869.709 25/05/19,05:34:50,02,08,1, 11.9,1,1, 9.620, 10508.826, 460.184, 52869.629 25/05/19,05:34:50,03,08,1, 11.9,1,1, 9.620, 10508.863, 460.163, 52869.620 25/05/19,05:34:50,04,08,1, 11.9,1,1, 9.620, 10508.888, 460.178, 52869.731 25/05/19,05:34:50,05,08,1, 11.9,1,1, 9.620, 10508.897, 460.178, 52869.605 25/05/19,05:34:50,06,08,1, 11.9,1,1, 9.620, 10508.897, 460.165, 52869.681 25/05/19,05:34:50,07,08,1, 11.9,1,1, 9.620, 10508.933, 460.131, 52869.657 25/05/19,05:34:50,08,08,1, 11.9,1,1, 9.620, 10508.933, 460.124, 52869.569 25/05/19,05:34:50,09,08,1, 11.9,1,1, 9.620, 10508.943, 460.121, 52869.623 25/05/19,05:34:50,10,08,1, 11.9,1,1, 9.620, 10508.963, 460.128, 52869.649 25/05/19,05:34:50,11,08,1, 11.9,1,1, 9.620, 10508.973, 460.112, 52869.530 25/05/19,05:34:50,12,08,1, 11.9,1,1, 9.620, 10509.005, 460.111, 52869.533 25/05/19,05:34:50,13,08,1, 11.9,1,1, 9.620, 10509.034, 460.082, 52869.595 25/05/19,05:34:50,14,08,1, 11.9,1,1, 9.620, 10509.015, 460.079, 52869.511 25/05/19,05:34:50,15,08,1, 11.9,1,1, 9.620, 10509.031, 460.053, 52869.555 25/05/19,05:34:50,16,08,1, 11.9,1,1, 9.620, 10509.046, 460.060, 52869.641 25/05/19,05:34:50,17,08,1, 11.9,1,1, 9.620, 10509.061, 460.021, 52869.587 25/05/19,05:34:50,18,08,1, 11.9,1,1, 9.620, 10509.089, 460.035, 52869.502 25/05/19,05:34:50,19,08,1, 11.9,1,1, 9.620, 10509.090, 460.031, 52869.492 25/05/19,05:34:51,00,08,1, 11.9,1,1, 9.620, 10509.086, 460.031, 52869.492 25/05/19,05:34:51,01,08,1, 11.9,1,1, 9.620, 10509.127, 460.018, 52869.590 25/05/19,05:34:51,02,08,1, 11.9,1,1, 9.620, 10509.124, 459.983, 52869.523 25/05/19,05:34:51,03,08,1, 11.9,1,1, 9.620, 10509.145, 459.994, 52869.536 25/05/19,05:34:51,04,08,1, 11.9,1,1, 9.620, 10509.148, 459.974, 52869.484 25/05/19,05:34:51,05,08,1, 11.9,1,1, 9.620, 10509.183, 459.973, 52869.625 25/05/19,05:34:51,06,08,1, 11.9,1,1, 9.620, 10509.201, 459.967, 52869.524 25/05/19,05:34:51,07,08,1, 11.9,1,1, 9.620, 10509.189, 459.957, 52869.590 25/05/19,05:34:51,08,08,1, 11.9,1,1, 9.620, 10509.213, 459.932, 52869.526 25/05/19,05:34:51,09,08,1, 11.9,1,1, 9.620, 10509.213, 459.923, 52869.573 25/05/19,05:34:51,10,08,1, 11.9,1,1, 9.620, 10509.214, 459.909, 52869.569 25/05/19,05:34:51,11,08,1, 11.9,1,1, 9.620, 10509.246, 459.898, 52869.584 25/05/19,05:34:51,12,08,1, 11.9,1,1, 9.620, 10509.254, 459.894, 52869.514 25/05/19,05:34:51,13,08,1, 11.9,1,1, 9.620, 10509.237, 459.873, 52869.564 25/05/19,05:34:51,14,08,1, 11.9,1,1, 9.620, 10509.276, 459.886, 52869.510 25/05/19,05:34:51,15,08,1, 11.9,1,1, 9.620, 10509.283, 459.879, 52869.508 25/05/19,05:34:51,16,08,1, 11.9,1,1, 9.620, 10509.263, 459.847, 52869.507 25/05/19,05:34:51,17,08,1, 11.9,1,1, 9.620, 10509.297, 459.843, 52869.523 25/05/19,05:34:51,18,08,1, 11.9,1,1, 9.620, 10509.320, 459.834, 52869.524 25/05/19,05:34:51,19,08,1, 11.9,1,1, 9.620, 10509.331, 459.844, 52869.501 25/05/19,05:34:52,00,08,1, 11.9,1,1, 9.624, 10509.328, 459.844, 52869.501 25/05/19,05:34:52,01,08,1, 11.9,1,1, 9.624, 10509.346, 459.815, 52869.533 25/05/19,05:34:52,02,08,1, 11.9,1,1, 9.624, 10509.356, 459.812, 52869.518 25/05/19,05:34:52,03,08,1, 11.9,1,1, 9.624, 10509.384, 459.808, 52869.565 25/05/19,05:34:52,04,08,1, 11.9,1,1, 9.624, 10509.398, 459.813, 52869.488 25/05/19,05:34:52,05,08,1, 11.9,1,1, 9.624, 10509.371, 459.772, 52869.509 25/05/19,05:34:52,06,08,1, 11.9,1,1, 9.624, 10509.404, 459.758, 52869.502 25/05/19,05:34:52,07,08,1, 11.9,1,1, 9.624, 10509.377, 459.763, 52869.496 25/05/19,05:34:52,08,08,1, 11.9,1,1, 9.624, 10509.412, 459.764, 52869.526 25/05/19,05:34:52,09,08,1, 11.9,1,1, 9.624, 10509.410, 459.748, 52869.534 25/05/19,05:34:52,10,08,1, 11.9,1,1, 9.624, 10509.446, 459.729, 52869.457 25/05/19,05:34:52,11,08,1, 11.9,1,1, 9.624, 10509.429, 459.743, 52869.540 25/05/19,05:34:52,12,08,1, 11.9,1,1, 9.624, 10509.442, 459.732, 52869.476 25/05/19,05:34:52,13,08,1, 11.9,1,1, 9.624, 10509.448, 459.701, 52869.489 25/05/19,05:34:52,14,08,1, 11.9,1,1, 9.624, 10509.456, 459.689, 52869.538 25/05/19,05:34:52,15,08,1, 11.9,1,1, 9.624, 10509.503, 459.690, 52869.502 25/05/19,05:34:52,16,08,1, 11.9,1,1, 9.624, 10509.473, 459.690, 52869.454 25/05/19,05:34:52,17,08,1, 11.9,1,1, 9.624, 10509.474, 459.663, 52869.451 25/05/19,05:34:52,18,08,1, 11.9,1,1, 9.624, 10509.495, 459.660, 52869.464 25/05/19,05:34:52,19,08,1, 11.9,1,1, 9.624, 10509.519, 459.642, 52869.444 25/05/19,05:34:53,00,07,1, 11.9,1,1, 9.622, 10509.511, 459.642, 52869.444 25/05/19,05:34:53,01,07,1, 11.9,1,1, 9.622, 10509.516, 459.626, 52869.565 25/05/19,05:34:53,02,07,1, 11.9,1,1, 9.622, 10509.527, 459.631, 52869.472 25/05/19,05:34:53,03,07,1, 11.9,1,1, 9.622, 10509.561, 459.596, 52869.419 25/05/19,05:34:53,04,07,1, 11.9,1,1, 9.622, 10509.524, 459.600, 52869.452 25/05/19,05:34:53,05,07,1, 11.9,1,1, 9.622, 10509.537, 459.590, 52869.485 25/05/19,05:34:53,06,07,1, 11.9,1,1, 9.622, 10509.541, 459.566, 52869.485 25/05/19,05:34:53,07,07,1, 11.9,1,1, 9.622, 10509.550, 459.578, 52869.442 25/05/19,05:34:53,08,07,1, 11.9,1,1, 9.622, 10509.575, 459.596, 52869.500 25/05/19,05:34:53,09,07,1, 11.9,1,1, 9.622, 10509.584, 459.565, 52869.522 25/05/19,05:34:53,10,07,1, 11.9,1,1, 9.622, 10509.581, 459.572, 52869.455 25/05/19,05:34:53,11,07,1, 11.9,1,1, 9.622, 10509.572, 459.581, 52869.464 25/05/19,05:34:53,12,07,1, 11.9,1,1, 9.622, 10509.589, 459.547, 52869.428 25/05/19,05:34:53,13,07,1, 11.9,1,1, 9.622, 10509.591, 459.557, 52869.464 25/05/19,05:34:53,14,07,1, 11.9,1,1, 9.622, 10509.596, 459.519, 52869.456 25/05/19,05:34:53,15,07,1, 11.9,1,1, 9.622, 10509.605, 459.529, 52869.436 25/05/19,05:34:53,16,07,1, 11.9,1,1, 9.622, 10509.598, 459.526, 52869.477 25/05/19,05:34:53,17,07,1, 11.9,1,1, 9.622, 10509.602, 459.512, 52869.486 25/05/19,05:34:53,18,07,1, 11.9,1,1, 9.622, 10509.603, 459.517, 52869.457 25/05/19,05:34:53,19,07,1, 11.9,1,1, 9.622, 10509.625, 459.491, 52869.464 25/05/19,05:34:54,00,08,1, 11.9,1,1, 9.622, 10509.620, 459.491, 52869.464 25/05/19,05:34:54,01,08,1, 11.9,1,1, 9.622, 10509.624, 459.479, 52869.411 25/05/19,05:34:54,02,08,1, 11.9,1,1, 9.622, 10509.637, 459.454, 52869.457 25/05/19,05:34:54,03,08,1, 11.9,1,1, 9.622, 10509.638, 459.466, 52869.512 25/05/19,05:34:54,04,08,1, 11.9,1,1, 9.622, 10509.657, 459.436, 52869.457 25/05/19,05:34:54,05,08,1, 11.9,1,1, 9.622, 10509.621, 459.453, 52869.477 25/05/19,05:34:54,06,08,1, 11.9,1,1, 9.622, 10509.640, 459.444, 52869.468 25/05/19,05:34:54,07,08,1, 11.9,1,1, 9.622, 10509.645, 459.434, 52869.393 25/05/19,05:34:54,08,08,1, 11.9,1,1, 9.622, 10509.623, 459.417, 52869.462 25/05/19,05:34:54,09,08,1, 11.9,1,1, 9.622, 10509.641, 459.410, 52869.506 25/05/19,05:34:54,10,08,1, 11.9,1,1, 9.622, 10509.636, 459.416, 52869.432 25/05/19,05:34:54,11,08,1, 11.9,1,1, 9.622, 10509.634, 459.412, 52869.475 25/05/19,05:34:54,12,08,1, 11.9,1,1, 9.622, 10509.651, 459.380, 52869.462 25/05/19,05:34:54,13,08,1, 11.9,1,1, 9.622, 10509.655, 459.390, 52869.473 25/05/19,05:34:54,14,08,1, 11.9,1,1, 9.622, 10509.659, 459.374, 52869.423 25/05/19,05:34:54,15,08,1, 11.9,1,1, 9.622, 10509.652, 459.387, 52869.503 25/05/19,05:34:54,16,08,1, 11.9,1,1, 9.622, 10509.662, 459.369, 52869.475 25/05/19,05:34:54,17,08,1, 11.9,1,1, 9.622, 10509.635, 459.345, 52869.388 25/05/19,05:34:54,18,08,1, 11.9,1,1, 9.622, 10509.676, 459.351, 52869.405 25/05/19,05:34:54,19,08,1, 11.9,1,1, 9.622, 10509.646, 459.371, 52869.524 25/05/19,05:34:55,00,08,1, 11.9,1,1, 9.618, 10509.645, 459.371, 52869.524 25/05/19,05:34:55,01,08,1, 11.9,1,1, 9.618, 10509.654, 459.321, 52869.463 25/05/19,05:34:55,02,08,1, 11.9,1,1, 9.618, 10509.674, 459.323, 52869.421 25/05/19,05:34:55,03,08,1, 11.9,1,1, 9.618, 10509.650, 459.313, 52869.457 25/05/19,05:34:55,04,08,1, 11.9,1,1, 9.618, 10509.635, 459.329, 52869.390 25/05/19,05:34:55,05,08,1, 11.9,1,1, 9.618, 10509.666, 459.311, 52869.463 25/05/19,05:34:55,06,08,1, 11.9,1,1, 9.618, 10509.667, 459.312, 52869.384 25/05/19,05:34:55,07,08,1, 11.9,1,1, 9.618, 10509.651, 459.303, 52869.423 25/05/19,05:34:55,08,08,1, 11.9,1,1, 9.618, 10509.649, 459.283, 52869.471 25/05/19,05:34:55,09,08,1, 11.9,1,1, 9.618, 10509.638, 459.260, 52869.415 25/05/19,05:34:55,10,08,1, 11.9,1,1, 9.618, 10509.662, 459.252, 52869.475 25/05/19,05:34:55,11,08,1, 11.9,1,1, 9.618, 10509.659, 459.273, 52869.437 25/05/19,05:34:55,12,08,1, 11.9,1,1, 9.618, 10509.629, 459.270, 52869.385 25/05/19,05:34:55,13,08,1, 11.9,1,1, 9.618, 10509.659, 459.237, 52869.438 25/05/19,05:34:55,14,08,1, 11.9,1,1, 9.618, 10509.649, 459.262, 52869.411 25/05/19,05:34:55,15,08,1, 11.9,1,1, 9.618, 10509.635, 459.249, 52869.442 25/05/19,05:34:55,16,08,1, 11.9,1,1, 9.618, 10509.636, 459.236, 52869.506 25/05/19,05:34:55,17,08,1, 11.9,1,1, 9.618, 10509.628, 459.208, 52869.431 25/05/19,05:34:55,18,08,1, 11.9,1,1, 9.618, 10509.619, 459.233, 52869.492 25/05/19,05:34:55,19,08,1, 11.9,1,1, 9.618, 10509.639, 459.222, 52869.473 25/05/19,05:34:56,00,08,1, 12.0,1,1, 9.620, 10509.636, 459.222, 52869.473 25/05/19,05:34:56,01,08,1, 12.0,1,1, 9.620, 10509.628, 459.227, 52869.507 25/05/19,05:34:56,02,08,1, 12.0,1,1, 9.620, 10509.613, 459.221, 52869.474 25/05/19,05:34:56,03,08,1, 12.0,1,1, 9.620, 10509.633, 459.219, 52869.455 25/05/19,05:34:56,04,08,1, 12.0,1,1, 9.620, 10509.620, 459.204, 52869.454 25/05/19,05:34:56,05,08,1, 12.0,1,1, 9.620, 10509.610, 459.212, 52869.442 25/05/19,05:34:56,06,08,1, 12.0,1,1, 9.620, 10509.617, 459.243, 52869.426 25/05/19,05:34:56,07,08,1, 12.0,1,1, 9.620, 10509.616, 459.213, 52869.429 25/05/19,05:34:56,08,08,1, 12.0,1,1, 9.620, 10509.591, 459.220, 52869.494 25/05/19,05:34:56,09,08,1, 12.0,1,1, 9.620, 10509.622, 459.211, 52869.439 25/05/19,05:34:56,10,08,1, 12.0,1,1, 9.620, 10509.591, 459.195, 52869.411 25/05/19,05:34:56,11,08,1, 12.0,1,1, 9.620, 10509.616, 459.189, 52869.481 25/05/19,05:34:56,12,08,1, 12.0,1,1, 9.620, 10509.588, 459.199, 52869.450 25/05/19,05:34:56,13,08,1, 12.0,1,1, 9.620, 10509.593, 459.212, 52869.515 25/05/19,05:34:56,14,08,1, 12.0,1,1, 9.620, 10509.611, 459.188, 52869.422 25/05/19,05:34:56,15,08,1, 12.0,1,1, 9.620, 10509.590, 459.204, 52869.484 25/05/19,05:34:56,16,08,1, 12.0,1,1, 9.620, 10509.585, 459.187, 52869.488 25/05/19,05:34:56,17,08,1, 12.0,1,1, 9.620, 10509.619, 459.197, 52869.506 25/05/19,05:34:56,18,08,1, 12.0,1,1, 9.620, 10509.594, 459.157, 52869.445 25/05/19,05:34:56,19,08,1, 12.0,1,1, 9.620, 10509.588, 459.187, 52869.499 25/05/19,05:34:57,00,08,1, 11.9,1,1, 9.621, 10509.586, 459.187, 52869.499 25/05/19,05:34:57,01,08,1, 11.9,1,1, 9.621, 10509.575, 459.154, 52869.469 25/05/19,05:34:57,02,08,1, 11.9,1,1, 9.621, 10509.577, 459.169, 52869.656 25/05/19,05:34:57,03,08,1, 11.9,1,1, 9.621, 10509.561, 459.168, 52869.675 25/05/19,05:34:57,04,08,1, 11.9,1,1, 9.621, 10509.538, 459.167, 52869.663 25/05/19,05:34:57,05,08,1, 11.9,1,1, 9.621, 10509.556, 459.152, 52869.709 25/05/19,05:34:57,06,08,1, 11.9,1,1, 9.621, 10509.564, 459.189, 52869.662 25/05/19,05:34:57,07,08,1, 11.9,1,1, 9.621, 10509.557, 459.189, 52869.707 25/05/19,05:34:57,08,08,1, 11.9,1,1, 9.621, 10509.547, 459.159, 52869.702 25/05/19,05:34:57,09,08,1, 11.9,1,1, 9.621, 10509.529, 459.170, 52869.678 25/05/19,05:34:57,10,08,1, 11.9,1,1, 9.621, 10509.558, 459.184, 52869.721 25/05/19,05:34:57,11,08,1, 11.9,1,1, 9.621, 10509.538, 459.172, 52869.722 25/05/19,05:34:57,12,08,1, 11.9,1,1, 9.621, 10509.527, 459.165, 52869.703 25/05/19,05:34:57,13,08,1, 11.9,1,1, 9.621, 10509.532, 459.176, 52869.695 25/05/19,05:34:57,14,08,1, 11.9,1,1, 9.621, 10509.520, 459.157, 52869.696 25/05/19,05:34:57,15,08,1, 11.9,1,1, 9.621, 10509.520, 459.159, 52869.648 25/05/19,05:34:57,16,08,1, 11.9,1,1, 9.621, 10509.508, 459.194, 52869.701 25/05/19,05:34:57,17,08,1, 11.9,1,1, 9.621, 10509.512, 459.169, 52869.703 25/05/19,05:34:57,18,08,1, 11.9,1,1, 9.621, 10509.532, 459.154, 52869.691 25/05/19,05:34:57,19,08,1, 11.9,1,1, 9.621, 10509.510, 459.177, 52869.755 25/05/19,05:34:58,00,08,1, 11.9,1,1, 9.624, 10509.503, 459.177, 52869.755 25/05/19,05:34:58,01,08,1, 11.9,1,1, 9.624, 10509.511, 459.196, 52869.765 25/05/19,05:34:58,02,08,1, 11.9,1,1, 9.624, 10509.479, 459.174, 52869.713 25/05/19,05:34:58,03,08,1, 11.9,1,1, 9.624, 10509.490, 459.193, 52869.728 25/05/19,05:34:58,04,08,1, 11.9,1,1, 9.624, 10509.487, 459.211, 52869.707 25/05/19,05:34:58,05,08,1, 11.9,1,1, 9.624, 10509.490, 459.201, 52869.699 25/05/19,05:34:58,06,08,1, 11.9,1,1, 9.624, 10509.488, 459.192, 52869.787 25/05/19,05:34:58,07,08,1, 11.9,1,1, 9.624, 10509.489, 459.190, 52869.681 25/05/19,05:34:58,08,08,1, 11.9,1,1, 9.624, 10509.466, 459.210, 52869.732 25/05/19,05:34:58,09,08,1, 11.9,1,1, 9.624, 10509.473, 459.172, 52869.728 25/05/19,05:34:58,10,08,1, 11.9,1,1, 9.624, 10509.456, 459.206, 52869.737 25/05/19,05:34:58,11,08,1, 11.9,1,1, 9.624, 10509.456, 459.200, 52869.703 25/05/19,05:34:58,12,08,1, 11.9,1,1, 9.624, 10509.438, 459.204, 52869.756 25/05/19,05:34:58,13,08,1, 11.9,1,1, 9.624, 10509.439, 459.225, 52869.750 25/05/19,05:34:58,14,08,1, 11.9,1,1, 9.624, 10509.457, 459.206, 52869.726 25/05/19,05:34:58,15,08,1, 11.9,1,1, 9.624, 10509.434, 459.212, 52869.732 25/05/19,05:34:58,16,08,1, 11.9,1,1, 9.624, 10509.408, 459.227, 52869.745 25/05/19,05:34:58,17,08,1, 11.9,1,1, 9.624, 10509.416, 459.225, 52869.780 25/05/19,05:34:58,18,08,1, 11.9,1,1, 9.624, 10509.407, 459.179, 52869.681 25/05/19,05:34:58,19,08,1, 11.9,1,1, 9.624, 10509.381, 459.241, 52869.812 25/05/19,05:34:59,00,08,1, 12.0,1,1, 9.622, 10509.378, 459.241, 52869.812 25/05/19,05:34:59,01,08,1, 12.0,1,1, 9.622, 10509.399, 459.222, 52869.823 25/05/19,05:34:59,02,08,1, 12.0,1,1, 9.622, 10509.387, 459.237, 52869.847 25/05/19,05:34:59,03,08,1, 12.0,1,1, 9.622, 10509.409, 459.207, 52869.759 25/05/19,05:34:59,04,08,1, 12.0,1,1, 9.622, 10509.384, 459.229, 52869.751 25/05/19,05:34:59,05,08,1, 12.0,1,1, 9.622, 10509.389, 459.240, 52869.742 25/05/19,05:34:59,06,08,1, 12.0,1,1, 9.622, 10509.379, 459.237, 52869.779 25/05/19,05:34:59,07,08,1, 12.0,1,1, 9.622, 10509.357, 459.241, 52869.745 25/05/19,05:34:59,08,08,1, 12.0,1,1, 9.622, 10509.326, 459.243, 52869.801 25/05/19,05:34:59,09,08,1, 12.0,1,1, 9.622, 10509.351, 459.251, 52869.830 25/05/19,05:34:59,10,08,1, 12.0,1,1, 9.622, 10509.330, 459.254, 52869.769 25/05/19,05:34:59,11,08,1, 12.0,1,1, 9.622, 10509.347, 459.268, 52869.810 25/05/19,05:34:59,12,08,1, 12.0,1,1, 9.622, 10509.340, 459.254, 52869.871 25/05/19,05:34:59,13,08,1, 12.0,1,1, 9.622, 10509.315, 459.252, 52869.789 25/05/19,05:34:59,14,08,1, 12.0,1,1, 9.622, 10509.326, 459.276, 52869.863 25/05/19,05:34:59,15,08,1, 12.0,1,1, 9.622, 10509.316, 459.281, 52869.827 25/05/19,05:34:59,16,08,1, 12.0,1,1, 9.622, 10509.285, 459.279, 52869.749 25/05/19,05:34:59,17,08,1, 12.0,1,1, 9.622, 10509.301, 459.280, 52869.868 25/05/19,05:34:59,18,08,1, 12.0,1,1, 9.622, 10509.268, 459.301, 52869.852 25/05/19,05:34:59,19,08,1, 12.0,1,1, 9.622, 10509.256, 459.280, 52869.857 25/05/19,05:35:00,00,08,1, 11.9,1,1, 9.623, 10509.253, 459.280, 52869.857 25/05/19,05:35:00,01,08,1, 11.9,1,1, 9.623, 10509.261, 459.306, 52869.887 25/05/19,05:35:00,02,08,1, 11.9,1,1, 9.623, 10509.219, 459.270, 52869.698 25/05/19,05:35:00,03,08,1, 11.9,1,1, 9.623, 10509.246, 459.253, 52869.693 25/05/19,05:35:00,04,08,1, 11.9,1,1, 9.623, 10509.232, 459.278, 52869.620 25/05/19,05:35:00,05,08,1, 11.9,1,1, 9.623, 10509.215, 459.269, 52869.699 25/05/19,05:35:00,06,08,1, 11.9,1,1, 9.623, 10509.224, 459.317, 52869.717 25/05/19,05:35:00,07,08,1, 11.9,1,1, 9.623, 10509.217, 459.310, 52869.708 25/05/19,05:35:00,08,08,1, 11.9,1,1, 9.623, 10509.198, 459.303, 52869.697 25/05/19,05:35:00,09,08,1, 11.9,1,1, 9.623, 10509.185, 459.308, 52869.727 25/05/19,05:35:00,10,08,1, 11.9,1,1, 9.623, 10509.186, 459.316, 52869.667 25/05/19,05:35:00,11,08,1, 11.9,1,1, 9.623, 10509.187, 459.316, 52869.722 25/05/19,05:35:00,12,08,1, 11.9,1,1, 9.623, 10509.150, 459.334, 52869.707 25/05/19,05:35:00,13,08,1, 11.9,1,1, 9.623, 10509.157, 459.324, 52869.755 25/05/19,05:35:00,14,08,1, 11.9,1,1, 9.623, 10509.153, 459.331, 52869.693 25/05/19,05:35:00,15,08,1, 11.9,1,1, 9.623, 10509.143, 459.327, 52869.707 25/05/19,05:35:00,16,08,1, 11.9,1,1, 9.623, 10509.148, 459.339, 52869.713 25/05/19,05:35:00,17,08,1, 11.9,1,1, 9.623, 10509.136, 459.372, 52869.794 25/05/19,05:35:00,18,08,1, 11.9,1,1, 9.623, 10509.141, 459.364, 52869.683 25/05/19,05:35:00,19,08,1, 11.9,1,1, 9.623, 10509.120, 459.378, 52869.729 25/05/19,05:35:01,00,08,1, 11.9,1,1, 9.624, 10509.119, 459.378, 52869.729 25/05/19,05:35:01,01,08,1, 11.9,1,1, 9.624, 10509.098, 459.372, 52869.801 25/05/19,05:35:01,02,08,1, 11.9,1,1, 9.624, 10509.101, 459.351, 52869.692 25/05/19,05:35:01,03,08,1, 11.9,1,1, 9.624, 10509.063, 459.371, 52869.719 25/05/19,05:35:01,04,08,1, 11.9,1,1, 9.624, 10509.097, 459.356, 52869.683 25/05/19,05:35:01,05,08,1, 11.9,1,1, 9.624, 10509.044, 459.382, 52869.721 25/05/19,05:35:01,06,08,1, 11.9,1,1, 9.624, 10509.064, 459.374, 52869.731 25/05/19,05:35:01,07,08,1, 11.9,1,1, 9.624, 10509.019, 459.371, 52869.694 25/05/19,05:35:01,08,08,1, 11.9,1,1, 9.624, 10509.010, 459.408, 52869.784 25/05/19,05:35:01,09,08,1, 11.9,1,1, 9.624, 10509.003, 459.401, 52869.667 25/05/19,05:35:01,10,08,1, 11.9,1,1, 9.624, 10508.990, 459.399, 52869.768 25/05/19,05:35:01,11,08,1, 11.9,1,1, 9.624, 10508.999, 459.394, 52869.711 25/05/19,05:35:01,12,08,1, 11.9,1,1, 9.624, 10508.984, 459.387, 52869.709 25/05/19,05:35:01,13,08,1, 11.9,1,1, 9.624, 10508.983, 459.404, 52869.691 25/05/19,05:35:01,14,08,1, 11.9,1,1, 9.624, 10508.975, 459.393, 52869.795 25/05/19,05:35:01,15,08,1, 11.9,1,1, 9.624, 10508.962, 459.405, 52869.748 25/05/19,05:35:01,16,08,1, 11.9,1,1, 9.624, 10508.967, 459.405, 52869.852 25/05/19,05:35:01,17,08,1, 11.9,1,1, 9.624, 10508.939, 459.452, 52869.810 25/05/19,05:35:01,18,08,1, 11.9,1,1, 9.624, 10508.936, 459.420, 52869.810 25/05/19,05:35:01,19,08,1, 11.9,1,1, 9.624, 10508.922, 459.411, 52869.808 25/05/19,05:35:02,00,08,1, 11.9,1,1, 9.623, 10508.919, 459.411, 52869.808 25/05/19,05:35:02,01,08,1, 11.9,1,1, 9.623, 10508.921, 459.431, 52869.822 25/05/19,05:35:02,02,08,1, 11.9,1,1, 9.623, 10508.902, 459.429, 52869.751 25/05/19,05:35:02,03,08,1, 11.9,1,1, 9.623, 10508.909, 459.450, 52869.842 25/05/19,05:35:02,04,08,1, 11.9,1,1, 9.623, 10508.882, 459.426, 52869.736 25/05/19,05:35:02,05,08,1, 11.9,1,1, 9.623, 10508.891, 459.438, 52869.747 25/05/19,05:35:02,06,08,1, 11.9,1,1, 9.623, 10508.872, 459.458, 52869.785 25/05/19,05:35:02,07,08,1, 11.9,1,1, 9.623, 10508.856, 459.457, 52869.854 25/05/19,05:35:02,08,08,1, 11.9,1,1, 9.623, 10508.864, 459.437, 52869.739 25/05/19,05:35:02,09,08,1, 11.9,1,1, 9.623, 10508.849, 459.459, 52869.788 25/05/19,05:35:02,10,08,1, 11.9,1,1, 9.623, 10508.860, 459.455, 52869.810 25/05/19,05:35:02,11,08,1, 11.9,1,1, 9.623, 10508.812, 459.474, 52869.850 25/05/19,05:35:02,12,08,1, 11.9,1,1, 9.623, 10508.845, 459.473, 52869.845 25/05/19,05:35:02,13,08,1, 11.9,1,1, 9.623, 10508.847, 459.478, 52869.864 25/05/19,05:35:02,14,08,1, 11.9,1,1, 9.623, 10508.825, 459.489, 52869.818 25/05/19,05:35:02,15,08,1, 11.9,1,1, 9.623, 10508.799, 459.498, 52869.889 25/05/19,05:35:02,16,08,1, 11.9,1,1, 9.623, 10508.792, 459.511, 52869.889 25/05/19,05:35:02,17,08,1, 11.9,1,1, 9.623, 10508.807, 459.502, 52869.814 25/05/19,05:35:02,18,08,1, 11.9,1,1, 9.623, 10508.801, 459.515, 52869.907 25/05/19,05:35:02,19,08,1, 11.9,1,1, 9.623, 10508.777, 459.501, 52869.805 25/05/19,05:35:03,00,08,1, 11.9,1,1, 9.620, 10508.769, 459.501, 52869.805 25/05/19,05:35:03,01,08,1, 11.9,1,1, 9.620, 10508.784, 459.514, 52869.831 25/05/19,05:35:03,02,08,1, 11.9,1,1, 9.620, 10508.799, 459.524, 52869.798 25/05/19,05:35:03,03,08,1, 11.9,1,1, 9.620, 10508.770, 459.510, 52870.029 25/05/19,05:35:03,04,08,1, 11.9,1,1, 9.620, 10508.765, 459.516, 52869.847 25/05/19,05:35:03,05,08,1, 11.9,1,1, 9.620, 10508.763, 459.526, 52870.026 25/05/19,05:35:03,06,08,1, 11.9,1,1, 9.620, 10508.745, 459.525, 52869.872 25/05/19,05:35:03,07,08,1, 11.9,1,1, 9.620, 10508.716, 459.546, 52869.886 25/05/19,05:35:03,08,08,1, 11.9,1,1, 9.620, 10508.717, 459.509, 52869.838 25/05/19,05:35:03,09,08,1, 11.9,1,1, 9.620, 10508.692, 459.526, 52869.835 25/05/19,05:35:03,10,08,1, 11.9,1,1, 9.620, 10508.746, 459.501, 52869.832 25/05/19,05:35:03,11,08,1, 11.9,1,1, 9.620, 10508.732, 459.524, 52869.842 25/05/19,05:35:03,12,08,1, 11.9,1,1, 9.620, 10508.741, 459.523, 52869.920 25/05/19,05:35:03,13,08,1, 11.9,1,1, 9.620, 10508.687, 459.551, 52869.882 25/05/19,05:35:03,14,08,1, 11.9,1,1, 9.620, 10508.689, 459.514, 52869.885 25/05/19,05:35:03,15,08,1, 11.9,1,1, 9.620, 10508.705, 459.520, 52869.916 25/05/19,05:35:03,16,08,1, 11.9,1,1, 9.620, 10508.691, 459.518, 52869.872 25/05/19,05:35:03,17,08,1, 11.9,1,1, 9.620, 10508.693, 459.535, 52869.940 25/05/19,05:35:03,18,08,1, 11.9,1,1, 9.620, 10508.687, 459.531, 52869.879 25/05/19,05:35:03,19,08,1, 11.9,1,1, 9.620, 10508.671, 459.552, 52869.848 25/05/19,05:35:04,00,08,1, 11.9,1,1, 9.624, 10508.668, 459.552, 52869.848 25/05/19,05:35:04,01,08,1, 11.9,1,1, 9.624, 10508.668, 459.552, 52869.928 25/05/19,05:35:04,02,08,1, 11.9,1,1, 9.624, 10508.654, 459.560, 52869.962 25/05/19,05:35:04,03,08,1, 11.9,1,1, 9.624, 10508.668, 459.548, 52869.964 25/05/19,05:35:04,04,08,1, 11.9,1,1, 9.624, 10508.653, 459.560, 52869.951 25/05/19,05:35:04,05,08,1, 11.9,1,1, 9.624, 10508.669, 459.562, 52869.909 25/05/19,05:35:04,06,08,1, 11.9,1,1, 9.624, 10508.648, 459.569, 52869.958 25/05/19,05:35:04,07,08,1, 11.9,1,1, 9.624, 10508.638, 459.568, 52869.882 25/05/19,05:35:04,08,08,1, 11.9,1,1, 9.624, 10508.623, 459.563, 52869.942 25/05/19,05:35:04,09,08,1, 11.9,1,1, 9.624, 10508.647, 459.552, 52869.909 25/05/19,05:35:04,10,08,1, 11.9,1,1, 9.624, 10508.646, 459.588, 52870.052 25/05/19,05:35:04,11,08,1, 11.9,1,1, 9.624, 10508.612, 459.556, 52869.913 25/05/19,05:35:04,12,08,1, 11.9,1,1, 9.624, 10508.588, 459.607, 52869.970 25/05/19,05:35:04,13,08,1, 11.9,1,1, 9.624, 10508.615, 459.593, 52869.993 25/05/19,05:35:04,14,08,1, 11.9,1,1, 9.624, 10508.607, 459.598, 52869.906 25/05/19,05:35:04,15,08,1, 11.9,1,1, 9.624, 10508.629, 459.581, 52869.830 25/05/19,05:35:04,16,08,1, 11.9,1,1, 9.624, 10508.608, 459.599, 52869.911 25/05/19,05:35:04,17,08,1, 11.9,1,1, 9.624, 10508.591, 459.602, 52869.861 25/05/19,05:35:04,18,08,1, 11.9,1,1, 9.624, 10508.599, 459.585, 52869.935 25/05/19,05:35:04,19,08,1, 11.9,1,1, 9.624, 10508.592, 459.598, 52870.015 25/05/19,05:35:05,00,08,1, 11.9,1,1, 9.621, 10508.585, 459.598, 52870.015 25/05/19,05:35:05,01,08,1, 11.9,1,1, 9.621, 10508.597, 459.592, 52869.937 25/05/19,05:35:05,02,08,1, 11.9,1,1, 9.621, 10508.576, 459.598, 52869.978 25/05/19,05:35:05,03,08,1, 11.9,1,1, 9.621, 10508.564, 459.602, 52869.971 25/05/19,05:35:05,04,08,1, 11.9,1,1, 9.621, 10508.587, 459.586, 52870.000 25/05/19,05:35:05,05,08,1, 11.9,1,1, 9.621, 10508.582, 459.603, 52869.994 25/05/19,05:35:05,06,08,1, 11.9,1,1, 9.621, 10508.573, 459.583, 52869.858 25/05/19,05:35:05,07,08,1, 11.9,1,1, 9.621, 10508.597, 459.612, 52869.982 25/05/19,05:35:05,08,08,1, 11.9,1,1, 9.621, 10508.577, 459.582, 52869.910 25/05/19,05:35:05,09,08,1, 11.9,1,1, 9.621, 10508.628, 459.603, 52869.959 25/05/19,05:35:05,10,08,1, 11.9,1,1, 9.621, 10508.564, 459.592, 52869.980 25/05/19,05:35:05,11,08,1, 11.9,1,1, 9.621, 10508.606, 459.611, 52869.962 25/05/19,05:35:05,12,08,1, 11.9,1,1, 9.621, 10508.560, 459.593, 52869.929 25/05/19,05:35:05,13,08,1, 11.9,1,1, 9.621, 10508.563, 459.607, 52869.930 25/05/19,05:35:05,14,08,1, 11.9,1,1, 9.621, 10508.562, 459.622, 52869.960 25/05/19,05:35:05,15,08,1, 11.9,1,1, 9.621, 10508.548, 459.610, 52869.911 25/05/19,05:35:05,16,08,1, 11.9,1,1, 9.621, 10508.571, 459.630, 52869.940 25/05/19,05:35:05,17,08,1, 11.9,1,1, 9.621, 10508.580, 459.606, 52869.969 25/05/19,05:35:05,18,08,1, 11.9,1,1, 9.621, 10508.545, 459.609, 52869.956 25/05/19,05:35:05,19,08,1, 11.9,1,1, 9.621, 10508.573, 459.624, 52870.004 25/05/19,05:35:06,00,07,1, 11.8,1,1, 9.619, 10508.568, 459.624, 52870.004 25/05/19,05:35:06,01,07,1, 11.8,1,1, 9.619, 10508.574, 459.610, 52869.983 25/05/19,05:35:06,02,07,1, 11.8,1,1, 9.619, 10508.566, 459.618, 52869.909 25/05/19,05:35:06,03,07,1, 11.8,1,1, 9.619, 10508.541, 459.621, 52869.953 25/05/19,05:35:06,04,07,1, 11.8,1,1, 9.619, 10508.559, 459.622, 52869.941 25/05/19,05:35:06,05,07,1, 11.8,1,1, 9.619, 10508.558, 459.623, 52869.972 25/05/19,05:35:06,06,07,1, 11.8,1,1, 9.619, 10508.562, 459.610, 52869.879 25/05/19,05:35:06,07,07,1, 11.8,1,1, 9.619, 10508.583, 459.605, 52869.919 25/05/19,05:35:06,08,07,1, 11.8,1,1, 9.619, 10508.567, 459.628, 52869.954 25/05/19,05:35:06,09,07,1, 11.8,1,1, 9.619, 10508.560, 459.629, 52869.935 25/05/19,05:35:06,10,07,1, 11.8,1,1, 9.619, 10508.559, 459.624, 52870.012 25/05/19,05:35:06,11,07,1, 11.8,1,1, 9.619, 10508.555, 459.598, 52869.965 25/05/19,05:35:06,12,07,1, 11.8,1,1, 9.619, 10508.557, 459.613, 52869.917 25/05/19,05:35:06,13,07,1, 11.8,1,1, 9.619, 10508.566, 459.597, 52869.935 25/05/19,05:35:06,14,07,1, 11.8,1,1, 9.619, 10508.577, 459.610, 52869.970 25/05/19,05:35:06,15,07,1, 11.8,1,1, 9.619, 10508.552, 459.615, 52869.933 25/05/19,05:35:06,16,07,1, 11.8,1,1, 9.619, 10508.582, 459.622, 52870.011 25/05/19,05:35:06,17,07,1, 11.8,1,1, 9.619, 10508.529, 459.612, 52870.056 25/05/19,05:35:06,18,07,1, 11.8,1,1, 9.619, 10508.554, 459.629, 52870.021 25/05/19,05:35:06,19,07,1, 11.8,1,1, 9.619, 10508.557, 459.617, 52869.981 25/05/19,05:35:07,00,08,1, 12.0,1,1, 9.622, 10508.552, 459.617, 52869.981 25/05/19,05:35:07,01,08,1, 12.0,1,1, 9.622, 10508.576, 459.618, 52869.900 25/05/19,05:35:07,02,08,1, 12.0,1,1, 9.622, 10508.561, 459.634, 52870.009 25/05/19,05:35:07,03,08,1, 12.0,1,1, 9.622, 10508.564, 459.634, 52869.987 25/05/19,05:35:07,04,08,1, 12.0,1,1, 9.622, 10508.547, 459.619, 52869.979 25/05/19,05:35:07,05,08,1, 12.0,1,1, 9.622, 10508.568, 459.643, 52870.044 25/05/19,05:35:07,06,08,1, 12.0,1,1, 9.622, 10508.574, 459.627, 52869.987 25/05/19,05:35:07,07,08,1, 12.0,1,1, 9.622, 10508.570, 459.603, 52869.979 25/05/19,05:35:07,08,08,1, 12.0,1,1, 9.622, 10508.554, 459.614, 52870.040 25/05/19,05:35:07,09,08,1, 12.0,1,1, 9.622, 10508.541, 459.614, 52870.021 25/05/19,05:35:07,10,08,1, 12.0,1,1, 9.622, 10508.577, 459.630, 52869.989 25/05/19,05:35:07,11,08,1, 12.0,1,1, 9.622, 10508.572, 459.636, 52870.053 25/05/19,05:35:07,12,08,1, 12.0,1,1, 9.622, 10508.573, 459.617, 52870.014 25/05/19,05:35:07,13,08,1, 12.0,1,1, 9.622, 10508.560, 459.624, 52869.995 25/05/19,05:35:07,14,08,1, 12.0,1,1, 9.622, 10508.573, 459.618, 52870.054 25/05/19,05:35:07,15,08,1, 12.0,1,1, 9.622, 10508.576, 459.616, 52870.052 25/05/19,05:35:07,16,08,1, 12.0,1,1, 9.622, 10508.566, 459.601, 52870.027 25/05/19,05:35:07,17,08,1, 12.0,1,1, 9.622, 10508.600, 459.615, 52870.064 25/05/19,05:35:07,18,08,1, 12.0,1,1, 9.622, 10508.593, 459.593, 52870.002 25/05/19,05:35:07,19,08,1, 12.0,1,1, 9.622, 10508.588, 459.624, 52870.054 25/05/19,05:35:08,00,08,1, 11.9,1,1, 9.623, 10508.585, 459.624, 52870.054 25/05/19,05:35:08,01,08,1, 11.9,1,1, 9.623, 10508.597, 459.599, 52869.960 25/05/19,05:35:08,02,08,1, 11.9,1,1, 9.623, 10508.601, 459.612, 52870.052 25/05/19,05:35:08,03,08,1, 11.9,1,1, 9.623, 10508.578, 459.601, 52869.986 25/05/19,05:35:08,04,08,1, 11.9,1,1, 9.623, 10508.598, 459.618, 52870.045 25/05/19,05:35:08,05,08,1, 11.9,1,1, 9.623, 10508.593, 459.601, 52869.960 25/05/19,05:35:08,06,08,1, 11.9,1,1, 9.623, 10508.608, 459.592, 52870.013 25/05/19,05:35:08,07,08,1, 11.9,1,1, 9.623, 10508.629, 459.597, 52870.028 25/05/19,05:35:08,08,08,1, 11.9,1,1, 9.623, 10508.614, 459.594, 52870.055 25/05/19,05:35:08,09,08,1, 11.9,1,1, 9.623, 10508.627, 459.598, 52870.090 25/05/19,05:35:08,10,08,1, 11.9,1,1, 9.623, 10508.631, 459.609, 52870.064 25/05/19,05:35:08,11,08,1, 11.9,1,1, 9.623, 10508.623, 459.595, 52870.045 25/05/19,05:35:08,12,08,1, 11.9,1,1, 9.623, 10508.648, 459.586, 52869.978 25/05/19,05:35:08,13,08,1, 11.9,1,1, 9.623, 10508.648, 459.605, 52870.011 25/05/19,05:35:08,14,08,1, 11.9,1,1, 9.623, 10508.637, 459.595, 52869.998 25/05/19,05:35:08,15,08,1, 11.9,1,1, 9.623, 10508.661, 459.583, 52869.996 25/05/19,05:35:08,16,08,1, 11.9,1,1, 9.623, 10508.655, 459.581, 52870.041 25/05/19,05:35:08,17,08,1, 11.9,1,1, 9.623, 10508.652, 459.601, 52870.080 25/05/19,05:35:08,18,08,1, 11.9,1,1, 9.623, 10508.660, 459.582, 52869.973 25/05/19,05:35:08,19,08,1, 11.9,1,1, 9.623, 10508.673, 459.552, 52870.019 25/05/19,05:35:09,00,08,1, 11.9,1,1, 9.626, 10508.668, 459.552, 52870.019 25/05/19,05:35:09,01,08,1, 11.9,1,1, 9.626, 10508.687, 459.570, 52870.058 25/05/19,05:35:09,02,08,1, 11.9,1,1, 9.626, 10508.679, 459.563, 52870.058 25/05/19,05:35:09,03,08,1, 11.9,1,1, 9.626, 10508.705, 459.563, 52870.035 25/05/19,05:35:09,04,08,1, 11.9,1,1, 9.626, 10508.679, 459.558, 52869.968 25/05/19,05:35:09,05,08,1, 11.9,1,1, 9.626, 10508.692, 459.566, 52870.068 25/05/19,05:35:09,06,08,1, 11.9,1,1, 9.626, 10508.695, 459.578, 52870.064 25/05/19,05:35:09,07,08,1, 11.9,1,1, 9.626, 10508.695, 459.540, 52870.008 25/05/19,05:35:09,08,08,1, 11.9,1,1, 9.626, 10508.734, 459.540, 52870.019 25/05/19,05:35:09,09,08,1, 11.9,1,1, 9.626, 10508.727, 459.545, 52869.999 25/05/19,05:35:09,10,08,1, 11.9,1,1, 9.626, 10508.729, 459.525, 52869.997 25/05/19,05:35:09,11,08,1, 11.9,1,1, 9.626, 10508.749, 459.512, 52869.957 25/05/19,05:35:09,12,08,1, 11.9,1,1, 9.626, 10508.749, 459.559, 52870.028 25/05/19,05:35:09,13,08,1, 11.9,1,1, 9.626, 10508.767, 459.527, 52869.967 25/05/19,05:35:09,14,08,1, 11.9,1,1, 9.626, 10508.758, 459.547, 52869.963 25/05/19,05:35:09,15,08,1, 11.9,1,1, 9.626, 10508.770, 459.544, 52870.073 25/05/19,05:35:09,16,08,1, 11.9,1,1, 9.626, 10508.778, 459.529, 52870.048 25/05/19,05:35:09,17,08,1, 11.9,1,1, 9.626, 10508.785, 459.514, 52869.997 25/05/19,05:35:09,18,08,1, 11.9,1,1, 9.626, 10508.778, 459.523, 52870.036 25/05/19,05:35:09,19,08,1, 11.9,1,1, 9.626, 10508.782, 459.523, 52870.051 25/05/19,05:35:10,00,08,1, 11.9,1,1, 9.620, 10508.777, 459.523, 52870.051 25/05/19,05:35:10,01,08,1, 11.9,1,1, 9.620, 10508.828, 459.521, 52870.103 25/05/19,05:35:10,02,08,1, 11.9,1,1, 9.620, 10508.808, 459.496, 52870.036 25/05/19,05:35:10,03,08,1, 11.9,1,1, 9.620, 10508.806, 459.500, 52870.038 25/05/19,05:35:10,04,08,1, 11.9,1,1, 9.620, 10508.811, 459.507, 52870.102 25/05/19,05:35:10,05,08,1, 11.9,1,1, 9.620, 10508.837, 459.481, 52870.075 25/05/19,05:35:10,06,08,1, 11.9,1,1, 9.620, 10508.821, 459.469, 52870.089 25/05/19,05:35:10,07,08,1, 11.9,1,1, 9.620, 10508.875, 459.464, 52870.075 25/05/19,05:35:10,08,08,1, 11.9,1,1, 9.620, 10508.876, 459.471, 52869.965 25/05/19,05:35:10,09,08,1, 11.9,1,1, 9.620, 10508.883, 459.450, 52870.078 25/05/19,05:35:10,10,08,1, 11.9,1,1, 9.620, 10508.869, 459.461, 52869.994 25/05/19,05:35:10,11,08,1, 11.9,1,1, 9.620, 10508.887, 459.449, 52870.044 25/05/19,05:35:10,12,08,1, 11.9,1,1, 9.620, 10508.925, 459.453, 52870.057 25/05/19,05:35:10,13,08,1, 11.9,1,1, 9.620, 10508.905, 459.452, 52869.993 25/05/19,05:35:10,14,08,1, 11.9,1,1, 9.620, 10508.922, 459.446, 52870.072 25/05/19,05:35:10,15,08,1, 11.9,1,1, 9.620, 10508.905, 459.429, 52869.998 25/05/19,05:35:10,16,08,1, 11.9,1,1, 9.620, 10508.935, 459.447, 52870.033 25/05/19,05:35:10,17,08,1, 11.9,1,1, 9.620, 10508.912, 459.428, 52869.999 25/05/19,05:35:10,18,08,1, 11.9,1,1, 9.620, 10508.933, 459.450, 52870.039 25/05/19,05:35:10,19,08,1, 11.9,1,1, 9.620, 10508.954, 459.443, 52870.013 25/05/19,05:35:11,00,08,1, 12.0,1,1, 9.623, 10508.952, 459.443, 52870.013 25/05/19,05:35:11,01,08,1, 12.0,1,1, 9.623, 10508.961, 459.400, 52870.014 25/05/19,05:35:11,02,08,1, 12.0,1,1, 9.623, 10508.968, 459.383, 52870.011 25/05/19,05:35:11,03,08,1, 12.0,1,1, 9.623, 10508.984, 459.403, 52870.030 25/05/19,05:35:11,04,08,1, 12.0,1,1, 9.623, 10508.989, 459.358, 52869.953 25/05/19,05:35:11,05,08,1, 12.0,1,1, 9.623, 10509.019, 459.386, 52870.024 25/05/19,05:35:11,06,08,1, 12.0,1,1, 9.623, 10509.005, 459.372, 52869.976 25/05/19,05:35:11,07,08,1, 12.0,1,1, 9.623, 10509.040, 459.367, 52870.055 25/05/19,05:35:11,08,08,1, 12.0,1,1, 9.623, 10509.044, 459.343, 52869.966 25/05/19,05:35:11,09,08,1, 12.0,1,1, 9.623, 10509.031, 459.346, 52870.051 25/05/19,05:35:11,10,08,1, 12.0,1,1, 9.623, 10509.021, 459.335, 52869.998 25/05/19,05:35:11,11,08,1, 12.0,1,1, 9.623, 10509.080, 459.337, 52869.963 25/05/19,05:35:11,12,08,1, 12.0,1,1, 9.623, 10509.054, 459.333, 52870.009 25/05/19,05:35:11,13,08,1, 12.0,1,1, 9.623, 10509.090, 459.332, 52869.951 25/05/19,05:35:11,14,08,1, 12.0,1,1, 9.623, 10509.083, 459.321, 52869.930 25/05/19,05:35:11,15,08,1, 12.0,1,1, 9.623, 10509.099, 459.311, 52870.026 25/05/19,05:35:11,16,08,1, 12.0,1,1, 9.623, 10509.095, 459.311, 52869.983 25/05/19,05:35:11,17,08,1, 12.0,1,1, 9.623, 10509.135, 459.292, 52869.917 25/05/19,05:35:11,18,08,1, 12.0,1,1, 9.623, 10509.114, 459.293, 52869.987 25/05/19,05:35:11,19,08,1, 12.0,1,1, 9.623, 10509.151, 459.276, 52869.930 25/05/19,05:35:12,00,08,1, 12.0,1,1, 9.623, 10509.144, 459.276, 52869.930 25/05/19,05:35:12,01,08,1, 12.0,1,1, 9.623, 10509.182, 459.265, 52870.000 25/05/19,05:35:12,02,08,1, 12.0,1,1, 9.623, 10509.169, 459.247, 52869.919 25/05/19,05:35:12,03,08,1, 12.0,1,1, 9.623, 10509.187, 459.261, 52869.922 25/05/19,05:35:12,04,08,1, 12.0,1,1, 9.623, 10509.199, 459.243, 52869.965 25/05/19,05:35:12,05,08,1, 12.0,1,1, 9.623, 10509.206, 459.240, 52870.032 25/05/19,05:35:12,06,08,1, 12.0,1,1, 9.623, 10509.213, 459.225, 52869.940 25/05/19,05:35:12,07,08,1, 12.0,1,1, 9.623, 10509.231, 459.205, 52870.034 25/05/19,05:35:12,08,08,1, 12.0,1,1, 9.623, 10509.230, 459.202, 52869.965 25/05/19,05:35:12,09,08,1, 12.0,1,1, 9.623, 10509.269, 459.196, 52869.937 25/05/19,05:35:12,10,08,1, 12.0,1,1, 9.623, 10509.246, 459.191, 52870.000 25/05/19,05:35:12,11,08,1, 12.0,1,1, 9.623, 10509.288, 459.166, 52869.971 25/05/19,05:35:12,12,08,1, 12.0,1,1, 9.623, 10509.307, 459.164, 52870.029 25/05/19,05:35:12,13,08,1, 12.0,1,1, 9.623, 10509.297, 459.156, 52869.986 25/05/19,05:35:12,14,08,1, 12.0,1,1, 9.623, 10509.323, 459.133, 52869.966 25/05/19,05:35:12,15,08,1, 12.0,1,1, 9.623, 10509.306, 459.123, 52869.940 25/05/19,05:35:12,16,08,1, 12.0,1,1, 9.623, 10509.325, 459.127, 52869.998 25/05/19,05:35:12,17,08,1, 12.0,1,1, 9.623, 10509.350, 459.130, 52869.916 25/05/19,05:35:12,18,08,1, 12.0,1,1, 9.623, 10509.357, 459.120, 52869.900 25/05/19,05:35:12,19,08,1, 12.0,1,1, 9.623, 10509.365, 459.104, 52869.922 25/05/19,05:35:13,00,08,1, 11.9,1,1, 9.624, 10509.361, 459.104, 52869.922 25/05/19,05:35:13,01,08,1, 11.9,1,1, 9.624, 10509.376, 459.078, 52869.982 25/05/19,05:35:13,02,08,1, 11.9,1,1, 9.624, 10509.423, 459.102, 52869.986 25/05/19,05:35:13,03,08,1, 11.9,1,1, 9.624, 10509.410, 459.064, 52869.967 25/05/19,05:35:13,04,08,1, 11.9,1,1, 9.624, 10509.455, 459.082, 52870.024 25/05/19,05:35:13,05,08,1, 11.9,1,1, 9.624, 10509.431, 459.092, 52869.951 25/05/19,05:35:13,06,08,1, 11.9,1,1, 9.624, 10509.454, 459.027, 52869.937 25/05/19,05:35:13,07,08,1, 11.9,1,1, 9.624, 10509.465, 459.038, 52869.942 25/05/19,05:35:13,08,08,1, 11.9,1,1, 9.624, 10509.501, 459.033, 52869.935 25/05/19,05:35:13,09,08,1, 11.9,1,1, 9.624, 10509.490, 459.013, 52869.892 25/05/19,05:35:13,10,08,1, 11.9,1,1, 9.624, 10509.508, 458.996, 52869.959 25/05/19,05:35:13,11,08,1, 11.9,1,1, 9.624, 10509.510, 458.986, 52869.886 25/05/19,05:35:13,12,08,1, 11.9,1,1, 9.624, 10509.499, 458.986, 52869.871 25/05/19,05:35:13,13,08,1, 11.9,1,1, 9.624, 10509.547, 458.977, 52869.983 25/05/19,05:35:13,14,08,1, 11.9,1,1, 9.624, 10509.563, 458.984, 52869.909 25/05/19,05:35:13,15,08,1, 11.9,1,1, 9.624, 10509.559, 458.964, 52869.848 25/05/19,05:35:13,16,08,1, 11.9,1,1, 9.624, 10509.591, 458.973, 52869.948 25/05/19,05:35:13,17,08,1, 11.9,1,1, 9.624, 10509.614, 458.949, 52869.941 25/05/19,05:35:13,18,08,1, 11.9,1,1, 9.624, 10509.610, 458.931, 52869.897 25/05/19,05:35:13,19,08,1, 11.9,1,1, 9.624, 10509.631, 458.945, 52869.956 25/05/19,05:35:14,00,08,1, 11.8,1,1, 9.623, 10509.628, 458.945, 52869.956 25/05/19,05:35:14,01,08,1, 11.8,1,1, 9.623, 10509.665, 458.915, 52869.883 25/05/19,05:35:14,02,08,1, 11.8,1,1, 9.623, 10509.656, 458.913, 52869.915 25/05/19,05:35:14,03,08,1, 11.8,1,1, 9.623, 10509.692, 458.905, 52869.943 25/05/19,05:35:14,04,08,1, 11.8,1,1, 9.623, 10509.729, 458.911, 52869.908 25/05/19,05:35:14,05,08,1, 11.8,1,1, 9.623, 10509.710, 458.880, 52869.886 25/05/19,05:35:14,06,08,1, 11.8,1,1, 9.623, 10509.719, 458.878, 52869.919 25/05/19,05:35:14,07,08,1, 11.8,1,1, 9.623, 10509.748, 458.883, 52869.882 25/05/19,05:35:14,08,08,1, 11.8,1,1, 9.623, 10509.752, 458.862, 52869.863 25/05/19,05:35:14,09,08,1, 11.8,1,1, 9.623, 10509.785, 458.867, 52869.892 25/05/19,05:35:14,10,08,1, 11.8,1,1, 9.623, 10509.779, 458.854, 52869.872 25/05/19,05:35:14,11,08,1, 11.8,1,1, 9.623, 10509.785, 458.829, 52869.876 25/05/19,05:35:14,12,08,1, 11.8,1,1, 9.623, 10509.798, 458.844, 52869.918 25/05/19,05:35:14,13,08,1, 11.8,1,1, 9.623, 10509.840, 458.819, 52869.840 25/05/19,05:35:14,14,08,1, 11.8,1,1, 9.623, 10509.836, 458.818, 52869.919 25/05/19,05:35:14,15,08,1, 11.8,1,1, 9.623, 10509.844, 458.799, 52869.957 25/05/19,05:35:14,16,08,1, 11.8,1,1, 9.623, 10509.864, 458.788, 52869.798 25/05/19,05:35:14,17,08,1, 11.8,1,1, 9.623, 10509.871, 458.782, 52869.787 25/05/19,05:35:14,18,08,1, 11.8,1,1, 9.623, 10509.895, 458.779, 52869.927 25/05/19,05:35:14,19,08,1, 11.8,1,1, 9.623, 10509.913, 458.761, 52869.830 25/05/19,05:35:15,00,08,1, 12.0,1,1, 9.622, 10509.912, 458.761, 52869.830 25/05/19,05:35:15,01,08,1, 12.0,1,1, 9.622, 10509.942, 458.754, 52869.853 25/05/19,05:35:15,02,08,1, 12.0,1,1, 9.622, 10509.958, 458.746, 52869.901 25/05/19,05:35:15,03,08,1, 12.0,1,1, 9.622, 10509.955, 458.734, 52869.880 25/05/19,05:35:15,04,08,1, 12.0,1,1, 9.622, 10510.005, 458.730, 52869.872 25/05/19,05:35:15,05,08,1, 12.0,1,1, 9.622, 10510.024, 458.693, 52869.835 25/05/19,05:35:15,06,08,1, 12.0,1,1, 9.622, 10510.004, 458.707, 52869.842 25/05/19,05:35:15,07,08,1, 12.0,1,1, 9.622, 10510.040, 458.708, 52869.820 25/05/19,05:35:15,08,08,1, 12.0,1,1, 9.622, 10510.044, 458.681, 52869.925 25/05/19,05:35:15,09,08,1, 12.0,1,1, 9.622, 10510.053, 458.679, 52869.871 25/05/19,05:35:15,10,08,1, 12.0,1,1, 9.622, 10510.083, 458.662, 52869.921 25/05/19,05:35:15,11,08,1, 12.0,1,1, 9.622, 10510.086, 458.663, 52869.895 25/05/19,05:35:15,12,08,1, 12.0,1,1, 9.622, 10510.085, 458.652, 52869.870 25/05/19,05:35:15,13,08,1, 12.0,1,1, 9.622, 10510.120, 458.649, 52869.879 25/05/19,05:35:15,14,08,1, 12.0,1,1, 9.622, 10510.155, 458.645, 52869.836 25/05/19,05:35:15,15,08,1, 12.0,1,1, 9.622, 10510.170, 458.605, 52869.873 25/05/19,05:35:15,16,08,1, 12.0,1,1, 9.622, 10510.170, 458.595, 52869.795 25/05/19,05:35:15,17,08,1, 12.0,1,1, 9.622, 10510.173, 458.618, 52869.841 25/05/19,05:35:15,18,08,1, 12.0,1,1, 9.622, 10510.213, 458.591, 52869.893 25/05/19,05:35:15,19,08,1, 12.0,1,1, 9.622, 10510.193, 458.611, 52869.872 25/05/19,05:35:16,00,08,1, 12.0,1,1, 9.625, 10510.187, 458.611, 52869.872 25/05/19,05:35:16,01,08,1, 12.0,1,1, 9.625, 10510.243, 458.569, 52869.916 25/05/19,05:35:16,02,08,1, 12.0,1,1, 9.625, 10510.240, 458.568, 52869.907 25/05/19,05:35:16,03,08,1, 12.0,1,1, 9.625, 10510.261, 458.553, 52869.879 25/05/19,05:35:16,04,08,1, 12.0,1,1, 9.625, 10510.296, 458.545, 52869.907 25/05/19,05:35:16,05,08,1, 12.0,1,1, 9.625, 10510.312, 458.546, 52869.870 25/05/19,05:35:16,06,08,1, 12.0,1,1, 9.625, 10510.302, 458.543, 52869.895 25/05/19,05:35:16,07,08,1, 12.0,1,1, 9.625, 10510.306, 458.524, 52869.888 25/05/19,05:35:16,08,08,1, 12.0,1,1, 9.625, 10510.326, 458.503, 52869.821 25/05/19,05:35:16,09,08,1, 12.0,1,1, 9.625, 10510.356, 458.504, 52869.883 25/05/19,05:35:16,10,08,1, 12.0,1,1, 9.625, 10510.378, 458.497, 52869.838 25/05/19,05:35:16,11,08,1, 12.0,1,1, 9.625, 10510.377, 458.497, 52869.909 25/05/19,05:35:16,12,08,1, 12.0,1,1, 9.625, 10510.388, 458.462, 52869.856 25/05/19,05:35:16,13,08,1, 12.0,1,1, 9.625, 10510.420, 458.451, 52869.892 25/05/19,05:35:16,14,08,1, 12.0,1,1, 9.625, 10510.409, 458.451, 52869.886 25/05/19,05:35:16,15,08,1, 12.0,1,1, 9.625, 10510.445, 458.438, 52869.810 25/05/19,05:35:16,16,08,1, 12.0,1,1, 9.625, 10510.440, 458.411, 52869.860 25/05/19,05:35:16,17,08,1, 12.0,1,1, 9.625, 10510.447, 458.421, 52869.892 25/05/19,05:35:16,18,08,1, 12.0,1,1, 9.625, 10510.445, 458.405, 52869.922 25/05/19,05:35:16,19,08,1, 12.0,1,1, 9.625, 10510.488, 458.374, 52869.849 25/05/19,05:35:17,00,08,1, 12.0,1,1, 9.623, 10510.488, 458.374, 52869.849 25/05/19,05:35:17,01,08,1, 12.0,1,1, 9.623, 10510.528, 458.349, 52869.858 25/05/19,05:35:17,02,08,1, 12.0,1,1, 9.623, 10510.546, 458.357, 52869.843 25/05/19,05:35:17,03,08,1, 12.0,1,1, 9.623, 10510.510, 458.341, 52869.899 25/05/19,05:35:17,04,08,1, 12.0,1,1, 9.623, 10510.559, 458.336, 52869.864 25/05/19,05:35:17,05,08,1, 12.0,1,1, 9.623, 10510.592, 458.296, 52869.821 25/05/19,05:35:17,06,08,1, 12.0,1,1, 9.623, 10510.577, 458.306, 52869.847 25/05/19,05:35:17,07,08,1, 12.0,1,1, 9.623, 10510.596, 458.258, 52869.819 25/05/19,05:35:17,08,08,1, 12.0,1,1, 9.623, 10510.613, 458.266, 52869.795 25/05/19,05:35:17,09,08,1, 12.0,1,1, 9.623, 10510.644, 458.257, 52869.834 25/05/19,05:35:17,10,08,1, 12.0,1,1, 9.623, 10510.641, 458.259, 52869.852 25/05/19,05:35:17,11,08,1, 12.0,1,1, 9.623, 10510.662, 458.247, 52869.757 25/05/19,05:35:17,12,08,1, 12.0,1,1, 9.623, 10510.688, 458.251, 52869.852 25/05/19,05:35:17,13,08,1, 12.0,1,1, 9.623, 10510.691, 458.199, 52869.782 25/05/19,05:35:17,14,08,1, 12.0,1,1, 9.623, 10510.676, 458.231, 52869.891 25/05/19,05:35:17,15,08,1, 12.0,1,1, 9.623, 10510.720, 458.187, 52869.791 25/05/19,05:35:17,16,08,1, 12.0,1,1, 9.623, 10510.724, 458.189, 52869.894 25/05/19,05:35:17,17,08,1, 12.0,1,1, 9.623, 10510.755, 458.161, 52869.784 25/05/19,05:35:17,18,08,1, 12.0,1,1, 9.623, 10510.750, 458.149, 52869.798 25/05/19,05:35:17,19,08,1, 12.0,1,1, 9.623, 10510.760, 458.138, 52869.820 25/05/19,05:35:18,00,08,1, 11.9,1,1, 9.624, 10510.755, 458.138, 52869.820 25/05/19,05:35:18,01,08,1, 11.9,1,1, 9.624, 10510.778, 458.110, 52869.810 25/05/19,05:35:18,02,08,1, 11.9,1,1, 9.624, 10510.813, 458.117, 52869.750 25/05/19,05:35:18,03,08,1, 11.9,1,1, 9.624, 10510.778, 458.118, 52870.008 25/05/19,05:35:18,04,08,1, 11.9,1,1, 9.624, 10510.819, 458.081, 52869.775 25/05/19,05:35:18,05,08,1, 11.9,1,1, 9.624, 10510.809, 458.067, 52869.823 25/05/19,05:35:18,06,08,1, 11.9,1,1, 9.624, 10510.834, 458.061, 52869.838 25/05/19,05:35:18,07,08,1, 11.9,1,1, 9.624, 10510.857, 458.030, 52869.809 25/05/19,05:35:18,08,08,1, 11.9,1,1, 9.624, 10510.915, 458.005, 52869.553 25/05/19,05:35:18,09,08,1, 11.9,1,1, 9.624, 10510.922, 458.007, 52869.747 25/05/19,05:35:18,10,08,1, 11.9,1,1, 9.624, 10510.924, 457.998, 52869.775 25/05/19,05:35:18,11,08,1, 11.9,1,1, 9.624, 10510.909, 457.972, 52869.780 25/05/19,05:35:18,12,08,1, 11.9,1,1, 9.624, 10510.912, 457.960, 52869.768 25/05/19,05:35:18,13,08,1, 11.9,1,1, 9.624, 10510.944, 457.947, 52869.830 25/05/19,05:35:18,14,08,1, 11.9,1,1, 9.624, 10510.922, 457.941, 52869.784 25/05/19,05:35:18,15,08,1, 11.9,1,1, 9.624, 10510.957, 457.919, 52869.811 25/05/19,05:35:18,16,08,1, 11.9,1,1, 9.624, 10510.993, 457.909, 52869.814 25/05/19,05:35:18,17,08,1, 11.9,1,1, 9.624, 10510.970, 457.898, 52869.787 25/05/19,05:35:18,18,08,1, 11.9,1,1, 9.624, 10510.987, 457.871, 52869.827 25/05/19,05:35:18,19,08,1, 11.9,1,1, 9.624, 10511.009, 457.857, 52869.830 25/05/19,05:35:19,00,08,1, 11.9,1,1, 9.623, 10511.005, 457.857, 52869.830 25/05/19,05:35:19,01,08,1, 11.9,1,1, 9.623, 10511.036, 457.852, 52869.815 25/05/19,05:35:19,02,08,1, 11.9,1,1, 9.623, 10511.041, 457.818, 52869.788 25/05/19,05:35:19,03,08,1, 11.9,1,1, 9.623, 10511.047, 457.822, 52869.755 25/05/19,05:35:19,04,08,1, 11.9,1,1, 9.623, 10511.066, 457.790, 52869.775 25/05/19,05:35:19,05,08,1, 11.9,1,1, 9.623, 10511.094, 457.787, 52869.762 25/05/19,05:35:19,06,08,1, 11.9,1,1, 9.623, 10511.087, 457.768, 52869.722 25/05/19,05:35:19,07,08,1, 11.9,1,1, 9.623, 10511.084, 457.741, 52869.716 25/05/19,05:35:19,08,08,1, 11.9,1,1, 9.623, 10511.111, 457.727, 52869.745 25/05/19,05:35:19,09,08,1, 11.9,1,1, 9.623, 10511.119, 457.697, 52869.705 25/05/19,05:35:19,10,08,1, 11.9,1,1, 9.623, 10511.156, 457.670, 52869.751 25/05/19,05:35:19,11,08,1, 11.9,1,1, 9.623, 10511.153, 457.677, 52869.738 25/05/19,05:35:19,12,08,1, 11.9,1,1, 9.623, 10511.143, 457.636, 52869.735 25/05/19,05:35:19,13,08,1, 11.9,1,1, 9.623, 10511.172, 457.643, 52869.734 25/05/19,05:35:19,14,08,1, 11.9,1,1, 9.623, 10511.183, 457.638, 52869.758 25/05/19,05:35:19,15,08,1, 11.9,1,1, 9.623, 10511.193, 457.634, 52869.755 25/05/19,05:35:19,16,08,1, 11.9,1,1, 9.623, 10511.201, 457.588, 52869.742 25/05/19,05:35:19,17,08,1, 11.9,1,1, 9.623, 10511.221, 457.586, 52869.727 25/05/19,05:35:19,18,08,1, 11.9,1,1, 9.623, 10511.221, 457.609, 52869.695 25/05/19,05:35:19,19,08,1, 11.9,1,1, 9.623, 10511.220, 457.573, 52869.746 25/05/19,05:35:20,00,08,1, 11.9,1,1, 9.624, 10511.214, 457.573, 52869.746 25/05/19,05:35:20,01,08,1, 11.9,1,1, 9.624, 10511.259, 457.534, 52869.708 25/05/19,05:35:20,02,08,1, 11.9,1,1, 9.624, 10511.260, 457.519, 52869.699 25/05/19,05:35:20,03,08,1, 11.9,1,1, 9.624, 10511.265, 457.513, 52869.734 25/05/19,05:35:20,04,08,1, 11.9,1,1, 9.624, 10511.281, 457.496, 52869.723 25/05/19,05:35:20,05,08,1, 11.9,1,1, 9.624, 10511.283, 457.485, 52869.715 25/05/19,05:35:20,06,08,1, 11.9,1,1, 9.624, 10511.286, 457.466, 52869.708 25/05/19,05:35:20,07,08,1, 11.9,1,1, 9.624, 10511.288, 457.445, 52869.685 25/05/19,05:35:20,08,08,1, 11.9,1,1, 9.624, 10511.328, 457.454, 52869.703 25/05/19,05:35:20,09,08,1, 11.9,1,1, 9.624, 10511.330, 457.446, 52869.672 25/05/19,05:35:20,10,08,1, 11.9,1,1, 9.624, 10511.322, 457.398, 52869.652 25/05/19,05:35:20,11,08,1, 11.9,1,1, 9.624, 10511.334, 457.423, 52869.679 25/05/19,05:35:20,12,08,1, 11.9,1,1, 9.624, 10511.345, 457.379, 52869.713 25/05/19,05:35:20,13,08,1, 11.9,1,1, 9.624, 10511.361, 457.386, 52869.696 25/05/19,05:35:20,14,08,1, 11.9,1,1, 9.624, 10511.373, 457.363, 52869.692 25/05/19,05:35:20,15,08,1, 11.9,1,1, 9.624, 10511.378, 457.348, 52869.695 25/05/19,05:35:20,16,08,1, 11.9,1,1, 9.624, 10511.388, 457.333, 52869.668 25/05/19,05:35:20,17,08,1, 11.9,1,1, 9.624, 10511.400, 457.311, 52869.638 25/05/19,05:35:20,18,08,1, 11.9,1,1, 9.624, 10511.403, 457.302, 52869.675 25/05/19,05:35:20,19,08,1, 11.9,1,1, 9.624, 10511.415, 457.285, 52869.653 25/05/19,05:35:21,00,08,1, 11.9,1,1, 9.623, 10511.414, 457.285, 52869.653 25/05/19,05:35:21,01,08,1, 11.9,1,1, 9.623, 10511.445, 457.252, 52869.692 25/05/19,05:35:21,02,08,1, 11.9,1,1, 9.623, 10511.451, 457.262, 52869.651 25/05/19,05:35:21,03,08,1, 11.9,1,1, 9.623, 10511.448, 457.245, 52869.630 25/05/19,05:35:21,04,08,1, 11.9,1,1, 9.623, 10511.477, 457.210, 52869.628 25/05/19,05:35:21,05,08,1, 11.9,1,1, 9.623, 10511.479, 457.232, 52869.650 25/05/19,05:35:21,06,08,1, 11.9,1,1, 9.623, 10511.472, 457.184, 52869.630 25/05/19,05:35:21,07,08,1, 11.9,1,1, 9.623, 10511.510, 457.205, 52869.612 25/05/19,05:35:21,08,08,1, 11.9,1,1, 9.623, 10511.487, 457.160, 52869.719 25/05/19,05:35:21,09,08,1, 11.9,1,1, 9.623, 10511.521, 457.137, 52869.600 25/05/19,05:35:21,10,08,1, 11.9,1,1, 9.623, 10511.534, 457.136, 52869.605 25/05/19,05:35:21,11,08,1, 11.9,1,1, 9.623, 10511.543, 457.100, 52869.619 25/05/19,05:35:21,12,08,1, 11.9,1,1, 9.623, 10511.537, 457.115, 52869.565 25/05/19,05:35:21,13,08,1, 11.9,1,1, 9.623, 10511.563, 457.059, 52869.588 25/05/19,05:35:21,14,08,1, 11.9,1,1, 9.623, 10511.544, 457.074, 52869.587 25/05/19,05:35:21,15,08,1, 11.9,1,1, 9.623, 10511.590, 457.056, 52869.569 25/05/19,05:35:21,16,08,1, 11.9,1,1, 9.623, 10511.587, 457.051, 52869.589 25/05/19,05:35:21,17,08,1, 11.9,1,1, 9.623, 10511.567, 457.040, 52869.582 25/05/19,05:35:21,18,08,1, 11.9,1,1, 9.623, 10511.578, 457.016, 52869.575 25/05/19,05:35:21,19,08,1, 11.9,1,1, 9.623, 10511.575, 457.000, 52869.579 25/05/19,05:35:22,00,08,1, 12.0,1,1, 9.623, 10511.572, 457.000, 52869.579 25/05/19,05:35:22,01,08,1, 12.0,1,1, 9.623, 10511.602, 456.957, 52869.593 25/05/19,05:35:22,02,08,1, 12.0,1,1, 9.623, 10511.644, 456.951, 52869.547 25/05/19,05:35:22,03,08,1, 12.0,1,1, 9.623, 10511.657, 456.931, 52869.595 25/05/19,05:35:22,04,08,1, 12.0,1,1, 9.623, 10511.639, 456.918, 52869.587 25/05/19,05:35:22,05,08,1, 12.0,1,1, 9.623, 10511.653, 456.892, 52869.529 25/05/19,05:35:22,06,08,1, 12.0,1,1, 9.623, 10511.665, 456.894, 52869.532 25/05/19,05:35:22,07,08,1, 12.0,1,1, 9.623, 10511.656, 456.877, 52869.560 25/05/19,05:35:22,08,08,1, 12.0,1,1, 9.623, 10511.675, 456.863, 52869.596 25/05/19,05:35:22,09,08,1, 12.0,1,1, 9.623, 10511.680, 456.853, 52869.574 25/05/19,05:35:22,10,08,1, 12.0,1,1, 9.623, 10511.693, 456.842, 52869.579 25/05/19,05:35:22,11,08,1, 12.0,1,1, 9.623, 10511.691, 456.823, 52869.584 25/05/19,05:35:22,12,08,1, 12.0,1,1, 9.623, 10511.740, 456.821, 52869.583 25/05/19,05:35:22,13,08,1, 12.0,1,1, 9.623, 10511.726, 456.780, 52869.562 25/05/19,05:35:22,14,08,1, 12.0,1,1, 9.623, 10511.723, 456.769, 52869.553 25/05/19,05:35:22,15,08,1, 12.0,1,1, 9.623, 10511.766, 456.755, 52869.546 25/05/19,05:35:22,16,08,1, 12.0,1,1, 9.623, 10511.730, 456.728, 52869.579 25/05/19,05:35:22,17,08,1, 12.0,1,1, 9.623, 10511.745, 456.709, 52869.527 25/05/19,05:35:22,18,08,1, 12.0,1,1, 9.623, 10511.764, 456.719, 52869.560 25/05/19,05:35:22,19,08,1, 12.0,1,1, 9.623, 10511.752, 456.706, 52869.564 25/05/19,05:35:23,00,08,1, 11.9,1,1, 9.627, 10511.748, 456.706, 52869.564 25/05/19,05:35:23,01,08,1, 11.9,1,1, 9.627, 10511.772, 456.672, 52869.559 25/05/19,05:35:23,02,08,1, 11.9,1,1, 9.627, 10511.791, 456.655, 52869.573 25/05/19,05:35:23,03,08,1, 11.9,1,1, 9.627, 10511.819, 456.621, 52869.566 25/05/19,05:35:23,04,08,1, 11.9,1,1, 9.627, 10511.810, 456.611, 52869.556 25/05/19,05:35:23,05,08,1, 11.9,1,1, 9.627, 10511.793, 456.586, 52869.558 25/05/19,05:35:23,06,08,1, 11.9,1,1, 9.627, 10511.819, 456.595, 52869.569 25/05/19,05:35:23,07,08,1, 11.9,1,1, 9.627, 10511.818, 456.586, 52869.523 25/05/19,05:35:23,08,08,1, 11.9,1,1, 9.627, 10511.835, 456.565, 52869.547 25/05/19,05:35:23,09,08,1, 11.9,1,1, 9.627, 10511.828, 456.559, 52869.546 25/05/19,05:35:23,10,08,1, 11.9,1,1, 9.627, 10511.841, 456.520, 52869.538 25/05/19,05:35:23,11,08,1, 11.9,1,1, 9.627, 10511.845, 456.519, 52869.579 25/05/19,05:35:23,12,08,1, 11.9,1,1, 9.627, 10511.841, 456.519, 52869.556 25/05/19,05:35:23,13,08,1, 11.9,1,1, 9.627, 10511.869, 456.509, 52869.563 25/05/19,05:35:23,14,08,1, 11.9,1,1, 9.627, 10511.863, 456.488, 52869.585 25/05/19,05:35:23,15,08,1, 11.9,1,1, 9.627, 10511.880, 456.459, 52869.543 25/05/19,05:35:23,16,08,1, 11.9,1,1, 9.627, 10511.888, 456.448, 52869.572 25/05/19,05:35:23,17,08,1, 11.9,1,1, 9.627, 10511.892, 456.432, 52869.553 25/05/19,05:35:23,18,08,1, 11.9,1,1, 9.627, 10511.889, 456.439, 52869.537 25/05/19,05:35:23,19,08,1, 11.9,1,1, 9.627, 10511.901, 456.373, 52869.560 25/05/19,05:35:24,00,08,1, 11.9,1,1, 9.625, 10511.898, 456.373, 52869.560 25/05/19,05:35:24,01,08,1, 11.9,1,1, 9.625, 10511.900, 456.384, 52869.521 25/05/19,05:35:24,02,08,1, 11.9,1,1, 9.625, 10511.912, 456.390, 52869.522 25/05/19,05:35:24,03,08,1, 11.9,1,1, 9.625, 10511.915, 456.350, 52869.498 25/05/19,05:35:24,04,08,1, 11.9,1,1, 9.625, 10511.912, 456.350, 52869.539 25/05/19,05:35:24,05,08,1, 11.9,1,1, 9.625, 10511.936, 456.310, 52869.569 25/05/19,05:35:24,06,08,1, 11.9,1,1, 9.625, 10511.948, 456.307, 52869.513 25/05/19,05:35:24,07,08,1, 11.9,1,1, 9.625, 10511.926, 456.282, 52869.496 25/05/19,05:35:24,08,08,1, 11.9,1,1, 9.625, 10511.938, 456.280, 52869.566 25/05/19,05:35:24,09,08,1, 11.9,1,1, 9.625, 10511.951, 456.256, 52869.499 25/05/19,05:35:24,10,08,1, 11.9,1,1, 9.625, 10511.937, 456.241, 52869.496 25/05/19,05:35:24,11,08,1, 11.9,1,1, 9.625, 10511.937, 456.217, 52869.487 25/05/19,05:35:24,12,08,1, 11.9,1,1, 9.625, 10511.945, 456.205, 52869.539 25/05/19,05:35:24,13,08,1, 11.9,1,1, 9.625, 10511.939, 456.171, 52869.526 25/05/19,05:35:24,14,08,1, 11.9,1,1, 9.625, 10511.943, 456.156, 52869.524 25/05/19,05:35:24,15,08,1, 11.9,1,1, 9.625, 10511.971, 456.166, 52869.564 25/05/19,05:35:24,16,08,1, 11.9,1,1, 9.625, 10511.952, 456.150, 52869.475 25/05/19,05:35:24,17,08,1, 11.9,1,1, 9.625, 10511.943, 456.129, 52869.490 25/05/19,05:35:24,18,08,1, 11.9,1,1, 9.625, 10511.956, 456.125, 52869.488 25/05/19,05:35:24,19,08,1, 11.9,1,1, 9.625, 10511.953, 456.121, 52869.467 25/05/19,05:35:25,00,08,1, 12.0,1,1, 9.623, 10511.948, 456.121, 52869.467 25/05/19,05:35:25,01,08,1, 12.0,1,1, 9.623, 10511.964, 456.080, 52869.508 25/05/19,05:35:25,02,08,1, 12.0,1,1, 9.623, 10511.971, 456.082, 52869.507 25/05/19,05:35:25,03,08,1, 12.0,1,1, 9.623, 10511.966, 456.050, 52869.453 25/05/19,05:35:25,04,08,1, 12.0,1,1, 9.623, 10511.975, 456.031, 52869.455 25/05/19,05:35:25,05,08,1, 12.0,1,1, 9.623, 10511.966, 456.009, 52869.455 25/05/19,05:35:25,06,08,1, 12.0,1,1, 9.623, 10511.993, 456.001, 52869.535 25/05/19,05:35:25,07,08,1, 12.0,1,1, 9.623, 10512.005, 455.996, 52869.485 25/05/19,05:35:25,08,08,1, 12.0,1,1, 9.623, 10511.973, 455.987, 52869.474 25/05/19,05:35:25,09,08,1, 12.0,1,1, 9.623, 10511.991, 455.977, 52869.525 25/05/19,05:35:25,10,08,1, 12.0,1,1, 9.623, 10511.967, 455.951, 52869.323 25/05/19,05:35:25,11,08,1, 12.0,1,1, 9.623, 10511.984, 455.959, 52869.557 25/05/19,05:35:25,12,08,1, 12.0,1,1, 9.623, 10512.028, 455.947, 52869.484 25/05/19,05:35:25,13,08,1, 12.0,1,1, 9.623, 10512.012, 455.910, 52869.524 25/05/19,05:35:25,14,08,1, 12.0,1,1, 9.623, 10512.008, 455.901, 52869.527 25/05/19,05:35:25,15,08,1, 12.0,1,1, 9.623, 10512.012, 455.897, 52869.479 25/05/19,05:35:25,16,08,1, 12.0,1,1, 9.623, 10512.021, 455.865, 52869.481 25/05/19,05:35:25,17,08,1, 12.0,1,1, 9.623, 10512.023, 455.833, 52869.472 25/05/19,05:35:25,18,08,1, 12.0,1,1, 9.623, 10512.024, 455.840, 52869.471 25/05/19,05:35:25,19,08,1, 12.0,1,1, 9.623, 10512.010, 455.812, 52869.515 25/05/19,05:35:26,00,08,1, 11.9,1,1, 9.624, 10512.006, 455.812, 52869.515 25/05/19,05:35:26,01,08,1, 11.9,1,1, 9.624, 10512.021, 455.773, 52869.436 25/05/19,05:35:26,02,08,1, 11.9,1,1, 9.624, 10512.022, 455.765, 52869.488 25/05/19,05:35:26,03,08,1, 11.9,1,1, 9.624, 10511.999, 455.769, 52869.455 25/05/19,05:35:26,04,08,1, 11.9,1,1, 9.624, 10512.020, 455.751, 52869.454 25/05/19,05:35:26,05,08,1, 11.9,1,1, 9.624, 10511.995, 455.735, 52869.478 25/05/19,05:35:26,06,08,1, 11.9,1,1, 9.624, 10512.004, 455.735, 52869.439 25/05/19,05:35:26,07,08,1, 11.9,1,1, 9.624, 10512.003, 455.707, 52869.448 25/05/19,05:35:26,08,08,1, 11.9,1,1, 9.624, 10512.005, 455.704, 52869.613 25/05/19,05:35:26,09,08,1, 11.9,1,1, 9.624, 10511.986, 455.673, 52869.435 25/05/19,05:35:26,10,08,1, 11.9,1,1, 9.624, 10511.986, 455.658, 52869.422 25/05/19,05:35:26,11,08,1, 11.9,1,1, 9.624, 10511.976, 455.667, 52869.592 25/05/19,05:35:26,12,08,1, 11.9,1,1, 9.624, 10512.016, 455.606, 52869.433 25/05/19,05:35:26,13,08,1, 11.9,1,1, 9.624, 10512.001, 455.590, 52869.425 25/05/19,05:35:26,14,08,1, 11.9,1,1, 9.624, 10511.993, 455.584, 52869.386 25/05/19,05:35:26,15,08,1, 11.9,1,1, 9.624, 10511.990, 455.578, 52869.373 25/05/19,05:35:26,16,08,1, 11.9,1,1, 9.624, 10511.972, 455.557, 52869.460 25/05/19,05:35:26,17,08,1, 11.9,1,1, 9.624, 10511.992, 455.545, 52869.412 25/05/19,05:35:26,18,08,1, 11.9,1,1, 9.624, 10511.979, 455.537, 52869.383 25/05/19,05:35:26,19,08,1, 11.9,1,1, 9.624, 10511.998, 455.529, 52869.418 25/05/19,05:35:27,00,08,1, 12.0,1,1, 9.624, 10511.998, 455.529, 52869.418 25/05/19,05:35:27,01,08,1, 12.0,1,1, 9.624, 10512.005, 455.509, 52869.379 25/05/19,05:35:27,02,08,1, 12.0,1,1, 9.624, 10511.984, 455.485, 52869.385 25/05/19,05:35:27,03,08,1, 12.0,1,1, 9.624, 10511.995, 455.468, 52869.397 25/05/19,05:35:27,04,08,1, 12.0,1,1, 9.624, 10511.997, 455.437, 52869.359 25/05/19,05:35:27,05,08,1, 12.0,1,1, 9.624, 10511.983, 455.438, 52869.414 25/05/19,05:35:27,06,08,1, 12.0,1,1, 9.624, 10512.009, 455.415, 52869.407 25/05/19,05:35:27,07,08,1, 12.0,1,1, 9.624, 10511.981, 455.386, 52869.381 25/05/19,05:35:27,08,08,1, 12.0,1,1, 9.624, 10511.981, 455.377, 52869.375 25/05/19,05:35:27,09,08,1, 12.0,1,1, 9.624, 10511.945, 455.378, 52869.403 25/05/19,05:35:27,10,08,1, 12.0,1,1, 9.624, 10511.973, 455.379, 52869.412 25/05/19,05:35:27,11,08,1, 12.0,1,1, 9.624, 10511.936, 455.323, 52869.349 25/05/19,05:35:27,12,08,1, 12.0,1,1, 9.624, 10511.946, 455.325, 52869.399 25/05/19,05:35:27,13,08,1, 12.0,1,1, 9.624, 10511.954, 455.305, 52869.361 25/05/19,05:35:27,14,08,1, 12.0,1,1, 9.624, 10511.945, 455.304, 52869.358 25/05/19,05:35:27,15,08,1, 12.0,1,1, 9.624, 10511.947, 455.281, 52869.452 25/05/19,05:35:27,16,08,1, 12.0,1,1, 9.624, 10511.955, 455.252, 52869.379 25/05/19,05:35:27,17,08,1, 12.0,1,1, 9.624, 10511.970, 455.243, 52869.359 25/05/19,05:35:27,18,08,1, 12.0,1,1, 9.624, 10511.933, 455.237, 52869.420 25/05/19,05:35:27,19,08,1, 12.0,1,1, 9.624, 10511.948, 455.240, 52869.372 25/05/19,05:35:28,00,08,1, 11.9,1,1, 9.625, 10511.948, 455.240, 52869.372 25/05/19,05:35:28,01,08,1, 11.9,1,1, 9.625, 10511.947, 455.189, 52869.332 25/05/19,05:35:28,02,08,1, 11.9,1,1, 9.625, 10511.940, 455.201, 52869.357 25/05/19,05:35:28,03,08,1, 11.9,1,1, 9.625, 10511.918, 455.160, 52869.321 25/05/19,05:35:28,04,08,1, 11.9,1,1, 9.625, 10511.915, 455.154, 52869.327 25/05/19,05:35:28,05,08,1, 11.9,1,1, 9.625, 10511.903, 455.141, 52869.397 25/05/19,05:35:28,06,08,1, 11.9,1,1, 9.625, 10511.905, 455.143, 52869.336 25/05/19,05:35:28,07,08,1, 11.9,1,1, 9.625, 10511.884, 455.114, 52869.366 25/05/19,05:35:28,08,08,1, 11.9,1,1, 9.625, 10511.911, 455.095, 52869.417 25/05/19,05:35:28,09,08,1, 11.9,1,1, 9.625, 10511.889, 455.091, 52869.338 25/05/19,05:35:28,10,08,1, 11.9,1,1, 9.625, 10511.897, 455.072, 52869.310 25/05/19,05:35:28,11,08,1, 11.9,1,1, 9.625, 10511.887, 455.059, 52869.368 25/05/19,05:35:28,12,08,1, 11.9,1,1, 9.625, 10511.867, 455.040, 52869.403 25/05/19,05:35:28,13,08,1, 11.9,1,1, 9.625, 10511.864, 455.043, 52869.338 25/05/19,05:35:28,14,08,1, 11.9,1,1, 9.625, 10511.870, 455.035, 52869.434 25/05/19,05:35:28,15,08,1, 11.9,1,1, 9.625, 10511.882, 455.015, 52869.367 25/05/19,05:35:28,16,08,1, 11.9,1,1, 9.625, 10511.855, 454.986, 52869.356 25/05/19,05:35:28,17,08,1, 11.9,1,1, 9.625, 10511.858, 454.963, 52869.339 25/05/19,05:35:28,18,08,1, 11.9,1,1, 9.625, 10511.854, 454.955, 52869.341 25/05/19,05:35:28,19,08,1, 11.9,1,1, 9.625, 10511.868, 454.948, 52869.260 25/05/19,05:35:29,00,08,1, 11.9,1,1, 9.623, 10511.864, 454.948, 52869.260 25/05/19,05:35:29,01,08,1, 11.9,1,1, 9.623, 10511.834, 454.934, 52869.408 25/05/19,05:35:29,02,08,1, 11.9,1,1, 9.623, 10511.860, 454.889, 52869.230 25/05/19,05:35:29,03,08,1, 11.9,1,1, 9.623, 10511.863, 454.910, 52869.284 25/05/19,05:35:29,04,08,1, 11.9,1,1, 9.623, 10511.820, 454.884, 52869.392 25/05/19,05:35:29,05,08,1, 11.9,1,1, 9.623, 10511.844, 454.870, 52869.342 25/05/19,05:35:29,06,08,1, 11.9,1,1, 9.623, 10511.819, 454.854, 52869.355 25/05/19,05:35:29,07,08,1, 11.9,1,1, 9.623, 10511.808, 454.852, 52869.335 25/05/19,05:35:29,08,08,1, 11.9,1,1, 9.623, 10511.816, 454.829, 52869.253 25/05/19,05:35:29,09,08,1, 11.9,1,1, 9.623, 10511.810, 454.797, 52869.328 25/05/19,05:35:29,10,08,1, 11.9,1,1, 9.623, 10511.786, 454.780, 52869.357 25/05/19,05:35:29,11,08,1, 11.9,1,1, 9.623, 10511.810, 454.776, 52869.305 25/05/19,05:35:29,12,08,1, 11.9,1,1, 9.623, 10511.801, 454.765, 52869.349 25/05/19,05:35:29,13,08,1, 11.9,1,1, 9.623, 10511.782, 454.762, 52869.309 25/05/19,05:35:29,14,08,1, 11.9,1,1, 9.623, 10511.794, 454.756, 52869.313 25/05/19,05:35:29,15,08,1, 11.9,1,1, 9.623, 10511.794, 454.736, 52869.316 25/05/19,05:35:29,16,08,1, 11.9,1,1, 9.623, 10511.769, 454.722, 52869.295 25/05/19,05:35:29,17,08,1, 11.9,1,1, 9.623, 10511.761, 454.692, 52869.300 25/05/19,05:35:29,18,08,1, 11.9,1,1, 9.623, 10511.761, 454.692, 52869.359 25/05/19,05:35:29,19,08,1, 11.9,1,1, 9.623, 10511.763, 454.681, 52869.345 25/05/19,05:35:30,00,08,1, 11.9,1,1, 9.621, 10511.756, 454.681, 52869.345 25/05/19,05:35:30,01,08,1, 11.9,1,1, 9.621, 10511.729, 454.688, 52869.285 25/05/19,05:35:30,02,08,1, 11.9,1,1, 9.621, 10511.716, 454.645, 52869.316 25/05/19,05:35:30,03,08,1, 11.9,1,1, 9.621, 10511.711, 454.664, 52869.542 25/05/19,05:35:30,04,08,1, 11.9,1,1, 9.621, 10511.695, 454.637, 52869.331 25/05/19,05:35:30,05,08,1, 11.9,1,1, 9.621, 10511.709, 454.608, 52869.282 25/05/19,05:35:30,06,08,1, 11.9,1,1, 9.621, 10511.691, 454.602, 52869.252 25/05/19,05:35:30,07,08,1, 11.9,1,1, 9.621, 10511.685, 454.602, 52869.285 25/05/19,05:35:30,08,08,1, 11.9,1,1, 9.621, 10511.674, 454.589, 52869.237 25/05/19,05:35:30,09,08,1, 11.9,1,1, 9.621, 10511.666, 454.566, 52869.270 25/05/19,05:35:30,10,08,1, 11.9,1,1, 9.621, 10511.668, 454.551, 52869.296 25/05/19,05:35:30,11,08,1, 11.9,1,1, 9.621, 10511.660, 454.546, 52869.288 25/05/19,05:35:30,12,08,1, 11.9,1,1, 9.621, 10511.656, 454.545, 52869.263 25/05/19,05:35:30,13,08,1, 11.9,1,1, 9.621, 10511.636, 454.530, 52869.288 25/05/19,05:35:30,14,08,1, 11.9,1,1, 9.621, 10511.642, 454.521, 52869.314 25/05/19,05:35:30,15,08,1, 11.9,1,1, 9.621, 10511.635, 454.531, 52869.309 25/05/19,05:35:30,16,08,1, 11.9,1,1, 9.621, 10511.638, 454.517, 52869.288 25/05/19,05:35:30,17,08,1, 11.9,1,1, 9.621, 10511.627, 454.488, 52869.203 25/05/19,05:35:30,18,08,1, 11.9,1,1, 9.621, 10511.623, 454.506, 52869.278 25/05/19,05:35:30,19,08,1, 11.9,1,1, 9.621, 10511.586, 454.473, 52869.258 25/05/19,05:35:31,00,07,1, 11.8,1,1, 9.623, 10511.581, 454.473, 52869.258 25/05/19,05:35:31,01,07,1, 11.8,1,1, 9.623, 10511.578, 454.461, 52869.260 25/05/19,05:35:31,02,07,1, 11.8,1,1, 9.623, 10511.587, 454.452, 52869.288 25/05/19,05:35:31,03,07,1, 11.8,1,1, 9.623, 10511.570, 454.427, 52869.250 25/05/19,05:35:31,04,07,1, 11.8,1,1, 9.623, 10511.593, 454.436, 52869.310 25/05/19,05:35:31,05,07,1, 11.8,1,1, 9.623, 10511.537, 454.432, 52869.263 25/05/19,05:35:31,06,07,1, 11.8,1,1, 9.623, 10511.549, 454.387, 52869.243 25/05/19,05:35:31,07,07,1, 11.8,1,1, 9.623, 10511.542, 454.413, 52869.245 25/05/19,05:35:31,08,07,1, 11.8,1,1, 9.623, 10511.546, 454.377, 52869.245 25/05/19,05:35:31,09,07,1, 11.8,1,1, 9.623, 10511.528, 454.360, 52869.287 25/05/19,05:35:31,10,07,1, 11.8,1,1, 9.623, 10511.518, 454.350, 52869.182 25/05/19,05:35:31,11,07,1, 11.8,1,1, 9.623, 10511.520, 454.367, 52869.304 25/05/19,05:35:31,12,07,1, 11.8,1,1, 9.623, 10511.495, 454.348, 52869.238 25/05/19,05:35:31,13,07,1, 11.8,1,1, 9.623, 10511.501, 454.321, 52869.257 25/05/19,05:35:31,14,07,1, 11.8,1,1, 9.623, 10511.484, 454.323, 52869.230 25/05/19,05:35:31,15,07,1, 11.8,1,1, 9.623, 10511.475, 454.318, 52869.182 25/05/19,05:35:31,16,07,1, 11.8,1,1, 9.623, 10511.471, 454.300, 52869.200 25/05/19,05:35:31,17,07,1, 11.8,1,1, 9.623, 10511.451, 454.285, 52869.229 25/05/19,05:35:31,18,07,1, 11.8,1,1, 9.623, 10511.445, 454.293, 52869.226 25/05/19,05:35:31,19,07,1, 11.8,1,1, 9.623, 10511.426, 454.275, 52869.260 25/05/19,05:35:32,00,07,1, 11.9,1,1, 9.626, 10511.422, 454.275, 52869.260 25/05/19,05:35:32,01,07,1, 11.9,1,1, 9.626, 10511.419, 454.261, 52869.254 25/05/19,05:35:32,02,07,1, 11.9,1,1, 9.626, 10511.412, 454.226, 52869.210 25/05/19,05:35:32,03,07,1, 11.9,1,1, 9.626, 10511.412, 454.237, 52869.221 25/05/19,05:35:32,04,07,1, 11.9,1,1, 9.626, 10511.396, 454.214, 52869.254 25/05/19,05:35:32,05,07,1, 11.9,1,1, 9.626, 10511.392, 454.207, 52869.197 25/05/19,05:35:32,06,07,1, 11.9,1,1, 9.626, 10511.396, 454.186, 52869.215 25/05/19,05:35:32,07,07,1, 11.9,1,1, 9.626, 10511.379, 454.213, 52869.220 25/05/19,05:35:32,08,07,1, 11.9,1,1, 9.626, 10511.350, 454.184, 52869.237 25/05/19,05:35:32,09,07,1, 11.9,1,1, 9.626, 10511.367, 454.168, 52869.226 25/05/19,05:35:32,10,07,1, 11.9,1,1, 9.626, 10511.349, 454.156, 52869.197 25/05/19,05:35:32,11,07,1, 11.9,1,1, 9.626, 10511.360, 454.166, 52869.196 25/05/19,05:35:32,12,07,1, 11.9,1,1, 9.626, 10511.348, 454.163, 52869.216 25/05/19,05:35:32,13,07,1, 11.9,1,1, 9.626, 10511.333, 454.155, 52869.227 25/05/19,05:35:32,14,07,1, 11.9,1,1, 9.626, 10511.332, 454.137, 52869.218 25/05/19,05:35:32,15,07,1, 11.9,1,1, 9.626, 10511.291, 454.140, 52869.071 25/05/19,05:35:32,16,07,1, 11.9,1,1, 9.626, 10511.317, 454.132, 52869.202 25/05/19,05:35:32,17,07,1, 11.9,1,1, 9.626, 10511.332, 454.117, 52869.159 25/05/19,05:35:32,18,07,1, 11.9,1,1, 9.626, 10511.303, 454.084, 52869.243 25/05/19,05:35:32,19,07,1, 11.9,1,1, 9.626, 10511.284, 454.089, 52869.220 25/05/19,05:35:33,00,08,1, 11.9,1,1, 9.625, 10511.280, 454.089, 52869.220 25/05/19,05:35:33,01,08,1, 11.9,1,1, 9.625, 10511.260, 454.048, 52869.180 25/05/19,05:35:33,02,08,1, 11.9,1,1, 9.625, 10511.248, 454.057, 52869.166 25/05/19,05:35:33,03,08,1, 11.9,1,1, 9.625, 10511.224, 454.045, 52869.237 25/05/19,05:35:33,04,08,1, 11.9,1,1, 9.625, 10511.230, 454.020, 52869.202 25/05/19,05:35:33,05,08,1, 11.9,1,1, 9.625, 10511.218, 454.028, 52869.222 25/05/19,05:35:33,06,08,1, 11.9,1,1, 9.625, 10511.186, 454.001, 52869.181 25/05/19,05:35:33,07,08,1, 11.9,1,1, 9.625, 10511.201, 454.007, 52869.154 25/05/19,05:35:33,08,08,1, 11.9,1,1, 9.625, 10511.179, 453.995, 52869.170 25/05/19,05:35:33,09,08,1, 11.9,1,1, 9.625, 10511.169, 453.997, 52869.233 25/05/19,05:35:33,10,08,1, 11.9,1,1, 9.625, 10511.157, 453.959, 52869.212 25/05/19,05:35:33,11,08,1, 11.9,1,1, 9.625, 10511.138, 453.966, 52869.230 25/05/19,05:35:33,12,08,1, 11.9,1,1, 9.625, 10511.150, 453.954, 52869.167 25/05/19,05:35:33,13,08,1, 11.9,1,1, 9.625, 10511.141, 453.935, 52869.228 25/05/19,05:35:33,14,08,1, 11.9,1,1, 9.625, 10511.135, 453.959, 52869.179 25/05/19,05:35:33,15,08,1, 11.9,1,1, 9.625, 10511.117, 453.906, 52869.203 25/05/19,05:35:33,16,08,1, 11.9,1,1, 9.625, 10511.153, 453.925, 52869.175 25/05/19,05:35:33,17,08,1, 11.9,1,1, 9.625, 10511.108, 453.922, 52869.194 25/05/19,05:35:33,18,08,1, 11.9,1,1, 9.625, 10511.114, 453.898, 52869.214 25/05/19,05:35:33,19,08,1, 11.9,1,1, 9.625, 10511.093, 453.884, 52869.171 25/05/19,05:35:34,00,07,1, 11.9,1,1, 9.625, 10511.088, 453.884, 52869.171 25/05/19,05:35:34,01,07,1, 11.9,1,1, 9.625, 10511.073, 453.888, 52869.219 25/05/19,05:35:34,02,07,1, 11.9,1,1, 9.625, 10511.064, 453.885, 52869.227 25/05/19,05:35:34,03,07,1, 11.9,1,1, 9.625, 10511.060, 453.853, 52869.187 25/05/19,05:35:34,04,07,1, 11.9,1,1, 9.625, 10511.057, 453.834, 52869.168 25/05/19,05:35:34,05,07,1, 11.9,1,1, 9.625, 10511.033, 453.840, 52869.163 25/05/19,05:35:34,06,07,1, 11.9,1,1, 9.625, 10511.040, 453.859, 52869.147 25/05/19,05:35:34,07,07,1, 11.9,1,1, 9.625, 10511.012, 453.836, 52869.141 25/05/19,05:35:34,08,07,1, 11.9,1,1, 9.625, 10511.021, 453.812, 52869.200 25/05/19,05:35:34,09,07,1, 11.9,1,1, 9.625, 10511.001, 453.826, 52869.158 25/05/19,05:35:34,10,07,1, 11.9,1,1, 9.625, 10511.007, 453.805, 52869.215 25/05/19,05:35:34,11,07,1, 11.9,1,1, 9.625, 10511.008, 453.811, 52869.145 25/05/19,05:35:34,12,07,1, 11.9,1,1, 9.625, 10510.961, 453.805, 52869.156 25/05/19,05:35:34,13,07,1, 11.9,1,1, 9.625, 10510.984, 453.794, 52869.195 25/05/19,05:35:34,14,07,1, 11.9,1,1, 9.625, 10510.966, 453.779, 52869.186 25/05/19,05:35:34,15,07,1, 11.9,1,1, 9.625, 10510.950, 453.754, 52869.158 25/05/19,05:35:34,16,07,1, 11.9,1,1, 9.625, 10510.932, 453.768, 52869.125 25/05/19,05:35:34,17,07,1, 11.9,1,1, 9.625, 10510.910, 453.758, 52869.181 25/05/19,05:35:34,18,07,1, 11.9,1,1, 9.625, 10510.915, 453.742, 52869.150 25/05/19,05:35:34,19,07,1, 11.9,1,1, 9.625, 10510.875, 453.757, 52869.146 25/05/19,05:35:35,00,07,1, 11.9,1,1, 9.624, 10510.871, 453.757, 52869.146 25/05/19,05:35:35,01,07,1, 11.9,1,1, 9.624, 10510.875, 453.702, 52869.187 25/05/19,05:35:35,02,07,1, 11.9,1,1, 9.624, 10510.875, 453.714, 52869.115 25/05/19,05:35:35,03,07,1, 11.9,1,1, 9.624, 10510.848, 453.728, 52869.100 25/05/19,05:35:35,04,07,1, 11.9,1,1, 9.624, 10510.841, 453.700, 52869.125 25/05/19,05:35:35,05,07,1, 11.9,1,1, 9.624, 10510.834, 453.698, 52869.186 25/05/19,05:35:35,06,07,1, 11.9,1,1, 9.624, 10510.819, 453.708, 52869.126 25/05/19,05:35:35,07,07,1, 11.9,1,1, 9.624, 10510.829, 453.703, 52869.165 25/05/19,05:35:35,08,07,1, 11.9,1,1, 9.624, 10510.813, 453.682, 52869.169 25/05/19,05:35:35,09,07,1, 11.9,1,1, 9.624, 10510.811, 453.673, 52869.140 25/05/19,05:35:35,10,07,1, 11.9,1,1, 9.624, 10510.824, 453.674, 52869.117 25/05/19,05:35:35,11,07,1, 11.9,1,1, 9.624, 10510.778, 453.649, 52869.110 25/05/19,05:35:35,12,07,1, 11.9,1,1, 9.624, 10510.791, 453.648, 52869.195 25/05/19,05:35:35,13,07,1, 11.9,1,1, 9.624, 10510.757, 453.631, 52869.174 25/05/19,05:35:35,14,07,1, 11.9,1,1, 9.624, 10510.737, 453.602, 52869.125 25/05/19,05:35:35,15,07,1, 11.9,1,1, 9.624, 10510.743, 453.642, 52869.210 25/05/19,05:35:35,16,07,1, 11.9,1,1, 9.624, 10510.754, 453.611, 52869.238 25/05/19,05:35:35,17,07,1, 11.9,1,1, 9.624, 10510.766, 453.606, 52869.172 25/05/19,05:35:35,18,07,1, 11.9,1,1, 9.624, 10510.705, 453.625, 52869.174 25/05/19,05:35:35,19,07,1, 11.9,1,1, 9.624, 10510.685, 453.603, 52869.189 25/05/19,05:35:36,00,07,1, 11.9,1,1, 9.625, 10510.679, 453.603, 52869.189 25/05/19,05:35:36,01,07,1, 11.9,1,1, 9.625, 10510.651, 453.573, 52869.174 25/05/19,05:35:36,02,07,1, 11.9,1,1, 9.625, 10510.670, 453.578, 52869.170 25/05/19,05:35:36,03,07,1, 11.9,1,1, 9.625, 10510.646, 453.581, 52869.223 25/05/19,05:35:36,04,07,1, 11.9,1,1, 9.625, 10510.654, 453.565, 52869.122 25/05/19,05:35:36,05,07,1, 11.9,1,1, 9.625, 10510.623, 453.536, 52869.091 25/05/19,05:35:36,06,07,1, 11.9,1,1, 9.625, 10510.630, 453.554, 52869.134 25/05/19,05:35:36,07,07,1, 11.9,1,1, 9.625, 10510.635, 453.515, 52869.143 25/05/19,05:35:36,08,07,1, 11.9,1,1, 9.625, 10510.587, 453.544, 52869.219 25/05/19,05:35:36,09,07,1, 11.9,1,1, 9.625, 10510.596, 453.518, 52869.170 25/05/19,05:35:36,10,07,1, 11.9,1,1, 9.625, 10510.572, 453.537, 52869.105 25/05/19,05:35:36,11,07,1, 11.9,1,1, 9.625, 10510.561, 453.507, 52869.195 25/05/19,05:35:36,12,07,1, 11.9,1,1, 9.625, 10510.542, 453.520, 52869.163 25/05/19,05:35:36,13,07,1, 11.9,1,1, 9.625, 10510.530, 453.525, 52869.143 25/05/19,05:35:36,14,07,1, 11.9,1,1, 9.625, 10510.553, 453.491, 52869.137 25/05/19,05:35:36,15,07,1, 11.9,1,1, 9.625, 10510.531, 453.487, 52869.172 25/05/19,05:35:36,16,07,1, 11.9,1,1, 9.625, 10510.502, 453.481, 52869.163 25/05/19,05:35:36,17,07,1, 11.9,1,1, 9.625, 10510.520, 453.483, 52869.131 25/05/19,05:35:36,18,07,1, 11.9,1,1, 9.625, 10510.501, 453.464, 52869.175 25/05/19,05:35:36,19,07,1, 11.9,1,1, 9.625, 10510.493, 453.485, 52869.181 25/05/19,05:35:37,00,07,1, 11.9,1,1, 9.625, 10510.488, 453.485, 52869.181 25/05/19,05:35:37,01,07,1, 11.9,1,1, 9.625, 10510.468, 453.455, 52869.145 25/05/19,05:35:37,02,07,1, 11.9,1,1, 9.625, 10510.450, 453.461, 52869.162 25/05/19,05:35:37,03,07,1, 11.9,1,1, 9.625, 10510.453, 453.436, 52869.145 25/05/19,05:35:37,04,07,1, 11.9,1,1, 9.625, 10510.436, 453.428, 52869.152 25/05/19,05:35:37,05,07,1, 11.9,1,1, 9.625, 10510.413, 453.428, 52869.134 25/05/19,05:35:37,06,07,1, 11.9,1,1, 9.625, 10510.396, 453.400, 52869.174 25/05/19,05:35:37,07,07,1, 11.9,1,1, 9.625, 10510.400, 453.417, 52869.168 25/05/19,05:35:37,08,07,1, 11.9,1,1, 9.625, 10510.377, 453.384, 52869.070 25/05/19,05:35:37,09,07,1, 11.9,1,1, 9.625, 10510.371, 453.372, 52869.072 25/05/19,05:35:37,10,07,1, 11.9,1,1, 9.625, 10510.368, 453.408, 52869.175 25/05/19,05:35:37,11,07,1, 11.9,1,1, 9.625, 10510.346, 453.373, 52869.165 25/05/19,05:35:37,12,07,1, 11.9,1,1, 9.625, 10510.325, 453.372, 52869.157 25/05/19,05:35:37,13,07,1, 11.9,1,1, 9.625, 10510.323, 453.368, 52869.135 25/05/19,05:35:37,14,07,1, 11.9,1,1, 9.625, 10510.320, 453.385, 52869.156 25/05/19,05:35:37,15,07,1, 11.9,1,1, 9.625, 10510.302, 453.359, 52869.095 25/05/19,05:35:37,16,07,1, 11.9,1,1, 9.625, 10510.292, 453.357, 52869.164 25/05/19,05:35:37,17,07,1, 11.9,1,1, 9.625, 10510.303, 453.333, 52869.074 25/05/19,05:35:37,18,07,1, 11.9,1,1, 9.625, 10510.236, 453.354, 52869.190 25/05/19,05:35:37,19,07,1, 11.9,1,1, 9.625, 10510.305, 453.334, 52869.117 25/05/19,05:35:38,00,07,1, 11.9,1,1, 9.625, 10510.304, 453.334, 52869.117 25/05/19,05:35:38,01,07,1, 11.9,1,1, 9.625, 10510.233, 453.322, 52869.143 25/05/19,05:35:38,02,07,1, 11.9,1,1, 9.625, 10510.230, 453.306, 52869.181 25/05/19,05:35:38,03,07,1, 11.9,1,1, 9.625, 10510.235, 453.308, 52869.185 25/05/19,05:35:38,04,07,1, 11.9,1,1, 9.625, 10510.217, 453.300, 52869.164 25/05/19,05:35:38,05,07,1, 11.9,1,1, 9.625, 10510.231, 453.324, 52869.149 25/05/19,05:35:38,06,07,1, 11.9,1,1, 9.625, 10510.206, 453.316, 52869.150 25/05/19,05:35:38,07,07,1, 11.9,1,1, 9.625, 10510.178, 453.306, 52869.208 25/05/19,05:35:38,08,07,1, 11.9,1,1, 9.625, 10510.179, 453.268, 52869.059 25/05/19,05:35:38,09,07,1, 11.9,1,1, 9.625, 10510.180, 453.297, 52869.098 25/05/19,05:35:38,10,07,1, 11.9,1,1, 9.625, 10510.159, 453.281, 52869.114 25/05/19,05:35:38,11,07,1, 11.9,1,1, 9.625, 10510.166, 453.294, 52869.173 25/05/19,05:35:38,12,07,1, 11.9,1,1, 9.625, 10510.137, 453.260, 52869.118 25/05/19,05:35:38,13,07,1, 11.9,1,1, 9.625, 10510.132, 453.252, 52869.116 25/05/19,05:35:38,14,07,1, 11.9,1,1, 9.625, 10510.131, 453.255, 52869.094 25/05/19,05:35:38,15,07,1, 11.9,1,1, 9.625, 10510.109, 453.242, 52869.151 25/05/19,05:35:38,16,07,1, 11.9,1,1, 9.625, 10510.089, 453.269, 52869.121 25/05/19,05:35:38,17,07,1, 11.9,1,1, 9.625, 10510.073, 453.242, 52869.182 25/05/19,05:35:38,18,07,1, 11.9,1,1, 9.625, 10510.091, 453.216, 52869.160 25/05/19,05:35:38,19,07,1, 11.9,1,1, 9.625, 10510.060, 453.241, 52869.116 25/05/19,05:35:39,00,07,1, 12.0,1,1, 9.624, 10510.054, 453.241, 52869.116 25/05/19,05:35:39,01,07,1, 12.0,1,1, 9.624, 10510.062, 453.214, 52869.126 25/05/19,05:35:39,02,07,1, 12.0,1,1, 9.624, 10510.057, 453.231, 52869.084 25/05/19,05:35:39,03,07,1, 12.0,1,1, 9.624, 10510.024, 453.238, 52869.119 25/05/19,05:35:39,04,07,1, 12.0,1,1, 9.624, 10510.022, 453.222, 52869.074 25/05/19,05:35:39,05,07,1, 12.0,1,1, 9.624, 10510.033, 453.213, 52869.061 25/05/19,05:35:39,06,07,1, 12.0,1,1, 9.624, 10510.022, 453.172, 52869.154 25/05/19,05:35:39,07,07,1, 12.0,1,1, 9.624, 10510.019, 453.180, 52869.124 25/05/19,05:35:39,08,07,1, 12.0,1,1, 9.624, 10510.003, 453.198, 52869.178 25/05/19,05:35:39,09,07,1, 12.0,1,1, 9.624, 10509.999, 453.214, 52869.114 25/05/19,05:35:39,10,07,1, 12.0,1,1, 9.624, 10510.019, 453.164, 52869.113 25/05/19,05:35:39,11,07,1, 12.0,1,1, 9.624, 10509.977, 453.168, 52869.165 25/05/19,05:35:39,12,07,1, 12.0,1,1, 9.624, 10509.961, 453.179, 52869.155 25/05/19,05:35:39,13,07,1, 12.0,1,1, 9.624, 10509.971, 453.172, 52869.113 25/05/19,05:35:39,14,07,1, 12.0,1,1, 9.624, 10509.962, 453.155, 52869.070 25/05/19,05:35:39,15,07,1, 12.0,1,1, 9.624, 10509.948, 453.156, 52869.089 25/05/19,05:35:39,16,07,1, 12.0,1,1, 9.624, 10509.925, 453.127, 52869.095 25/05/19,05:35:39,17,07,1, 12.0,1,1, 9.624, 10509.939, 453.133, 52869.097 25/05/19,05:35:39,18,07,1, 12.0,1,1, 9.624, 10509.923, 453.134, 52869.128 25/05/19,05:35:39,19,07,1, 12.0,1,1, 9.624, 10509.931, 453.153, 52869.169 25/05/19,05:35:40,00,07,1, 11.9,1,1, 9.624, 10509.928, 453.153, 52869.169 25/05/19,05:35:40,01,07,1, 11.9,1,1, 9.624, 10509.898, 453.147, 52869.137 25/05/19,05:35:40,02,07,1, 11.9,1,1, 9.624, 10509.882, 453.125, 52869.083 25/05/19,05:35:40,03,07,1, 11.9,1,1, 9.624, 10509.916, 453.109, 52869.098 25/05/19,05:35:40,04,07,1, 11.9,1,1, 9.624, 10509.883, 453.100, 52869.145 25/05/19,05:35:40,05,07,1, 11.9,1,1, 9.624, 10509.863, 453.136, 52869.173 25/05/19,05:35:40,06,07,1, 11.9,1,1, 9.624, 10509.887, 453.116, 52869.144 25/05/19,05:35:40,07,07,1, 11.9,1,1, 9.624, 10509.843, 453.095, 52869.161 25/05/19,05:35:40,08,07,1, 11.9,1,1, 9.624, 10509.863, 453.103, 52869.157 25/05/19,05:35:40,09,07,1, 11.9,1,1, 9.624, 10509.833, 453.102, 52869.179 25/05/19,05:35:40,10,07,1, 11.9,1,1, 9.624, 10509.837, 453.094, 52869.150 25/05/19,05:35:40,11,07,1, 11.9,1,1, 9.624, 10509.841, 453.092, 52869.133 25/05/19,05:35:40,12,07,1, 11.9,1,1, 9.624, 10509.843, 453.066, 52869.068 25/05/19,05:35:40,13,07,1, 11.9,1,1, 9.624, 10509.836, 453.075, 52869.183 25/05/19,05:35:40,14,07,1, 11.9,1,1, 9.624, 10509.829, 453.060, 52869.073 25/05/19,05:35:40,15,07,1, 11.9,1,1, 9.624, 10509.837, 453.064, 52869.100 25/05/19,05:35:40,16,07,1, 11.9,1,1, 9.624, 10509.809, 453.059, 52869.024 25/05/19,05:35:40,17,07,1, 11.9,1,1, 9.624, 10509.836, 453.059, 52869.192 25/05/19,05:35:40,18,07,1, 11.9,1,1, 9.624, 10509.837, 453.053, 52869.051 25/05/19,05:35:40,19,07,1, 11.9,1,1, 9.624, 10509.803, 453.054, 52869.107 25/05/19,05:35:41,00,07,1, 11.9,1,1, 9.628, 10509.795, 453.054, 52869.107 25/05/19,05:35:41,01,07,1, 11.9,1,1, 9.628, 10509.790, 453.008, 52869.065 25/05/19,05:35:41,02,07,1, 11.9,1,1, 9.628, 10509.800, 453.035, 52869.126 25/05/19,05:35:41,03,07,1, 11.9,1,1, 9.628, 10509.773, 453.012, 52869.066 25/05/19,05:35:41,04,07,1, 11.9,1,1, 9.628, 10509.784, 453.001, 52869.125 25/05/19,05:35:41,05,07,1, 11.9,1,1, 9.628, 10509.766, 452.986, 52869.060 25/05/19,05:35:41,06,07,1, 11.9,1,1, 9.628, 10509.757, 453.005, 52869.120 25/05/19,05:35:41,07,07,1, 11.9,1,1, 9.628, 10509.782, 452.994, 52869.079 25/05/19,05:35:41,08,07,1, 11.9,1,1, 9.628, 10509.778, 452.973, 52869.125 25/05/19,05:35:41,09,07,1, 11.9,1,1, 9.628, 10509.772, 452.970, 52869.197 25/05/19,05:35:41,10,07,1, 11.9,1,1, 9.628, 10509.741, 452.950, 52869.095 25/05/19,05:35:41,11,07,1, 11.9,1,1, 9.628, 10509.715, 452.958, 52869.063 25/05/19,05:35:41,12,07,1, 11.9,1,1, 9.628, 10509.744, 452.960, 52869.062 25/05/19,05:35:41,13,07,1, 11.9,1,1, 9.628, 10509.726, 452.943, 52869.041 25/05/19,05:35:41,14,07,1, 11.9,1,1, 9.628, 10509.751, 452.962, 52869.100 25/05/19,05:35:41,15,07,1, 11.9,1,1, 9.628, 10509.749, 452.959, 52869.082 25/05/19,05:35:41,16,07,1, 11.9,1,1, 9.628, 10509.733, 452.953, 52869.142 25/05/19,05:35:41,17,07,1, 11.9,1,1, 9.628, 10509.739, 452.942, 52869.033 25/05/19,05:35:41,18,07,1, 11.9,1,1, 9.628, 10509.728, 452.934, 52869.101 25/05/19,05:35:41,19,07,1, 11.9,1,1, 9.628, 10509.751, 452.931, 52869.083 25/05/19,05:35:42,00,07,1, 11.9,1,1, 9.626, 10509.745, 452.931, 52869.083 25/05/19,05:35:42,01,07,1, 11.9,1,1, 9.626, 10509.757, 452.922, 52869.085 25/05/19,05:35:42,02,07,1, 11.9,1,1, 9.626, 10509.717, 452.900, 52869.031 25/05/19,05:35:42,03,07,1, 11.9,1,1, 9.626, 10509.702, 452.919, 52869.103 25/05/19,05:35:42,04,07,1, 11.9,1,1, 9.626, 10509.705, 452.904, 52869.075 25/05/19,05:35:42,05,07,1, 11.9,1,1, 9.626, 10509.701, 452.898, 52869.129 25/05/19,05:35:42,06,07,1, 11.9,1,1, 9.626, 10509.698, 452.891, 52869.161 25/05/19,05:35:42,07,07,1, 11.9,1,1, 9.626, 10509.724, 452.884, 52869.142 25/05/19,05:35:42,08,07,1, 11.9,1,1, 9.626, 10509.707, 452.897, 52869.122 25/05/19,05:35:42,09,07,1, 11.9,1,1, 9.626, 10509.687, 452.882, 52869.131 25/05/19,05:35:42,10,07,1, 11.9,1,1, 9.626, 10509.692, 452.870, 52869.163 25/05/19,05:35:42,11,07,1, 11.9,1,1, 9.626, 10509.685, 452.853, 52869.115 25/05/19,05:35:42,12,07,1, 11.9,1,1, 9.626, 10509.675, 452.851, 52869.058 25/05/19,05:35:42,13,07,1, 11.9,1,1, 9.626, 10509.675, 452.860, 52869.128 25/05/19,05:35:42,14,07,1, 11.9,1,1, 9.626, 10509.672, 452.867, 52869.128 25/05/19,05:35:42,15,07,1, 11.9,1,1, 9.626, 10509.680, 452.865, 52869.069 25/05/19,05:35:42,16,07,1, 11.9,1,1, 9.626, 10509.669, 452.820, 52869.072 25/05/19,05:35:42,17,07,1, 11.9,1,1, 9.626, 10509.672, 452.822, 52869.126 25/05/19,05:35:42,18,07,1, 11.9,1,1, 9.626, 10509.665, 452.824, 52869.091 25/05/19,05:35:42,19,07,1, 11.9,1,1, 9.626, 10509.665, 452.810, 52869.033 25/05/19,05:35:43,00,08,1, 12.0,1,1, 9.625, 10509.661, 452.810, 52869.033 25/05/19,05:35:43,01,08,1, 12.0,1,1, 9.625, 10509.664, 452.811, 52869.133 25/05/19,05:35:43,02,08,1, 12.0,1,1, 9.625, 10509.652, 452.819, 52869.106 25/05/19,05:35:43,03,08,1, 12.0,1,1, 9.625, 10509.664, 452.800, 52869.046 25/05/19,05:35:43,04,08,1, 12.0,1,1, 9.625, 10509.666, 452.792, 52869.035 25/05/19,05:35:43,05,08,1, 12.0,1,1, 9.625, 10509.640, 452.763, 52869.108 25/05/19,05:35:43,06,08,1, 12.0,1,1, 9.625, 10509.652, 452.761, 52869.102 25/05/19,05:35:43,07,08,1, 12.0,1,1, 9.625, 10509.660, 452.751, 52869.056 25/05/19,05:35:43,08,08,1, 12.0,1,1, 9.625, 10509.654, 452.752, 52869.094 25/05/19,05:35:43,09,08,1, 12.0,1,1, 9.625, 10509.626, 452.722, 52869.096 25/05/19,05:35:43,10,08,1, 12.0,1,1, 9.625, 10509.643, 452.731, 52869.123 25/05/19,05:35:43,11,08,1, 12.0,1,1, 9.625, 10509.655, 452.735, 52869.091 25/05/19,05:35:43,12,08,1, 12.0,1,1, 9.625, 10509.632, 452.702, 52869.069 25/05/19,05:35:43,13,08,1, 12.0,1,1, 9.625, 10509.631, 452.722, 52869.052 25/05/19,05:35:43,14,08,1, 12.0,1,1, 9.625, 10509.599, 452.693, 52869.089 25/05/19,05:35:43,15,08,1, 12.0,1,1, 9.625, 10509.605, 452.691, 52869.099 25/05/19,05:35:43,16,08,1, 12.0,1,1, 9.625, 10509.632, 452.684, 52869.180 25/05/19,05:35:43,17,08,1, 12.0,1,1, 9.625, 10509.616, 452.677, 52869.154 25/05/19,05:35:43,18,08,1, 12.0,1,1, 9.625, 10509.603, 452.663, 52869.143 25/05/19,05:35:43,19,08,1, 12.0,1,1, 9.625, 10509.632, 452.669, 52869.081 25/05/19,05:35:44,00,07,1, 12.0,1,1, 9.626, 10509.628, 452.669, 52869.081 25/05/19,05:35:44,01,07,1, 12.0,1,1, 9.626, 10509.621, 452.643, 52869.145 25/05/19,05:35:44,02,07,1, 12.0,1,1, 9.626, 10509.629, 452.671, 52869.073 25/05/19,05:35:44,03,07,1, 12.0,1,1, 9.626, 10509.652, 452.634, 52869.114 25/05/19,05:35:44,04,07,1, 12.0,1,1, 9.626, 10509.636, 452.632, 52869.090 25/05/19,05:35:44,05,07,1, 12.0,1,1, 9.626, 10509.625, 452.636, 52869.063 25/05/19,05:35:44,06,07,1, 12.0,1,1, 9.626, 10509.588, 452.624, 52869.132 25/05/19,05:35:44,07,07,1, 12.0,1,1, 9.626, 10509.569, 452.623, 52869.111 25/05/19,05:35:44,08,07,1, 12.0,1,1, 9.626, 10509.576, 452.612, 52869.096 25/05/19,05:35:44,09,07,1, 12.0,1,1, 9.626, 10509.600, 452.600, 52869.116 25/05/19,05:35:44,10,07,1, 12.0,1,1, 9.626, 10509.615, 452.603, 52869.062 25/05/19,05:35:44,11,07,1, 12.0,1,1, 9.626, 10509.624, 452.571, 52869.037 25/05/19,05:35:44,12,07,1, 12.0,1,1, 9.626, 10509.617, 452.570, 52869.041 25/05/19,05:35:44,13,07,1, 12.0,1,1, 9.626, 10509.615, 452.591, 52869.056 25/05/19,05:35:44,14,07,1, 12.0,1,1, 9.626, 10509.624, 452.555, 52869.124 25/05/19,05:35:44,15,07,1, 12.0,1,1, 9.626, 10509.620, 452.554, 52869.099 25/05/19,05:35:44,16,07,1, 12.0,1,1, 9.626, 10509.619, 452.539, 52869.094 25/05/19,05:35:44,17,07,1, 12.0,1,1, 9.626, 10509.606, 452.551, 52869.077 25/05/19,05:35:44,18,07,1, 12.0,1,1, 9.626, 10509.608, 452.544, 52869.027 25/05/19,05:35:44,19,07,1, 12.0,1,1, 9.626, 10509.576, 452.529, 52869.053 25/05/19,05:35:45,00,07,1, 11.9,1,1, 9.625, 10509.570, 452.529, 52869.053 25/05/19,05:35:45,01,07,1, 11.9,1,1, 9.625, 10509.602, 452.513, 52868.987 25/05/19,05:35:45,02,07,1, 11.9,1,1, 9.625, 10509.614, 452.518, 52869.039 25/05/19,05:35:45,03,07,1, 11.9,1,1, 9.625, 10509.613, 452.483, 52869.098 25/05/19,05:35:45,04,07,1, 11.9,1,1, 9.625, 10509.616, 452.489, 52869.032 25/05/19,05:35:45,05,07,1, 11.9,1,1, 9.625, 10509.595, 452.494, 52869.035 25/05/19,05:35:45,06,07,1, 11.9,1,1, 9.625, 10509.614, 452.487, 52869.067 25/05/19,05:35:45,07,07,1, 11.9,1,1, 9.625, 10509.608, 452.458, 52869.032 25/05/19,05:35:45,08,07,1, 11.9,1,1, 9.625, 10509.606, 452.494, 52869.045 25/05/19,05:35:45,09,07,1, 11.9,1,1, 9.625, 10509.603, 452.449, 52869.046 25/05/19,05:35:45,10,07,1, 11.9,1,1, 9.625, 10509.586, 452.465, 52869.076 25/05/19,05:35:45,11,07,1, 11.9,1,1, 9.625, 10509.598, 452.451, 52869.068 25/05/19,05:35:45,12,07,1, 11.9,1,1, 9.625, 10509.596, 452.444, 52869.048 25/05/19,05:35:45,13,07,1, 11.9,1,1, 9.625, 10509.591, 452.421, 52869.084 25/05/19,05:35:45,14,07,1, 11.9,1,1, 9.625, 10509.594, 452.456, 52869.147 25/05/19,05:35:45,15,07,1, 11.9,1,1, 9.625, 10509.597, 452.429, 52869.056 25/05/19,05:35:45,16,07,1, 11.9,1,1, 9.625, 10509.623, 452.406, 52869.043 25/05/19,05:35:45,17,07,1, 11.9,1,1, 9.625, 10509.582, 452.414, 52869.150 25/05/19,05:35:45,18,07,1, 11.9,1,1, 9.625, 10509.602, 452.416, 52869.086 25/05/19,05:35:45,19,07,1, 11.9,1,1, 9.625, 10509.615, 452.392, 52869.053 25/05/19,05:35:46,00,07,1, 11.9,1,1, 9.625, 10509.611, 452.392, 52869.053 25/05/19,05:35:46,01,07,1, 11.9,1,1, 9.625, 10509.591, 452.358, 52869.114 25/05/19,05:35:46,02,07,1, 11.9,1,1, 9.625, 10509.621, 452.381, 52869.038 25/05/19,05:35:46,03,07,1, 11.9,1,1, 9.625, 10509.606, 452.362, 52869.009 25/05/19,05:35:46,04,07,1, 11.9,1,1, 9.625, 10509.597, 452.377, 52869.075 25/05/19,05:35:46,05,07,1, 11.9,1,1, 9.625, 10509.608, 452.371, 52869.122 25/05/19,05:35:46,06,07,1, 11.9,1,1, 9.625, 10509.587, 452.342, 52869.066 25/05/19,05:35:46,07,07,1, 11.9,1,1, 9.625, 10509.585, 452.340, 52869.086 25/05/19,05:35:46,08,07,1, 11.9,1,1, 9.625, 10509.613, 452.334, 52869.061 25/05/19,05:35:46,09,07,1, 11.9,1,1, 9.625, 10509.614, 452.332, 52869.052 25/05/19,05:35:46,10,07,1, 11.9,1,1, 9.625, 10509.605, 452.333, 52869.085 25/05/19,05:35:46,11,07,1, 11.9,1,1, 9.625, 10509.609, 452.303, 52869.022 25/05/19,05:35:46,12,07,1, 11.9,1,1, 9.625, 10509.593, 452.285, 52869.096 25/05/19,05:35:46,13,07,1, 11.9,1,1, 9.625, 10509.615, 452.289, 52869.055 25/05/19,05:35:46,14,07,1, 11.9,1,1, 9.625, 10509.625, 452.283, 52869.038 25/05/19,05:35:46,15,07,1, 11.9,1,1, 9.625, 10509.613, 452.300, 52869.075 25/05/19,05:35:46,16,07,1, 11.9,1,1, 9.625, 10509.591, 452.284, 52869.082 25/05/19,05:35:46,17,07,1, 11.9,1,1, 9.625, 10509.611, 452.263, 52869.083 25/05/19,05:35:46,18,07,1, 11.9,1,1, 9.625, 10509.603, 452.269, 52869.077 25/05/19,05:35:46,19,07,1, 11.9,1,1, 9.625, 10509.629, 452.270, 52869.038 25/05/19,05:35:47,00,07,1, 11.9,1,1, 9.626, 10509.628, 452.270, 52869.038 25/05/19,05:35:47,01,07,1, 11.9,1,1, 9.626, 10509.611, 452.260, 52869.089 25/05/19,05:35:47,02,07,1, 11.9,1,1, 9.626, 10509.587, 452.243, 52869.026 25/05/19,05:35:47,03,07,1, 11.9,1,1, 9.626, 10509.593, 452.227, 52869.049 25/05/19,05:35:47,04,07,1, 11.9,1,1, 9.626, 10509.598, 452.247, 52869.045 25/05/19,05:35:47,05,07,1, 11.9,1,1, 9.626, 10509.566, 452.203, 52869.034 25/05/19,05:35:47,06,07,1, 11.9,1,1, 9.626, 10509.607, 452.205, 52869.081 25/05/19,05:35:47,07,07,1, 11.9,1,1, 9.626, 10509.590, 452.198, 52869.073 25/05/19,05:35:47,08,07,1, 11.9,1,1, 9.626, 10509.607, 452.169, 52868.996 25/05/19,05:35:47,09,07,1, 11.9,1,1, 9.626, 10509.589, 452.150, 52869.059 25/05/19,05:35:47,10,07,1, 11.9,1,1, 9.626, 10509.578, 452.165, 52869.134 25/05/19,05:35:47,11,07,1, 11.9,1,1, 9.626, 10509.594, 452.152, 52869.003 25/05/19,05:35:47,12,07,1, 11.9,1,1, 9.626, 10509.584, 452.153, 52869.104 25/05/19,05:35:47,13,07,1, 11.9,1,1, 9.626, 10509.588, 452.170, 52869.035 25/05/19,05:35:47,14,07,1, 11.9,1,1, 9.626, 10509.591, 452.158, 52869.037 25/05/19,05:35:47,15,07,1, 11.9,1,1, 9.626, 10509.585, 452.137, 52869.050 25/05/19,05:35:47,16,07,1, 11.9,1,1, 9.626, 10509.585, 452.127, 52869.009 25/05/19,05:35:47,17,07,1, 11.9,1,1, 9.626, 10509.569, 452.122, 52869.011 25/05/19,05:35:47,18,07,1, 11.9,1,1, 9.626, 10509.567, 452.108, 52869.077 25/05/19,05:35:47,19,07,1, 11.9,1,1, 9.626, 10509.576, 452.114, 52869.083 25/05/19,05:35:48,00,07,1, 11.9,1,1, 9.624, 10509.570, 452.114, 52869.083 25/05/19,05:35:48,01,07,1, 11.9,1,1, 9.624, 10509.575, 452.114, 52869.106 25/05/19,05:35:48,02,07,1, 11.9,1,1, 9.624, 10509.577, 452.111, 52869.076 25/05/19,05:35:48,03,07,1, 11.9,1,1, 9.624, 10509.558, 452.080, 52868.953 25/05/19,05:35:48,04,07,1, 11.9,1,1, 9.624, 10509.608, 452.074, 52868.988 25/05/19,05:35:48,05,07,1, 11.9,1,1, 9.624, 10509.533, 452.070, 52869.005 25/05/19,05:35:48,06,07,1, 11.9,1,1, 9.624, 10509.553, 452.076, 52868.979 25/05/19,05:35:48,07,07,1, 11.9,1,1, 9.624, 10509.554, 452.039, 52869.017 25/05/19,05:35:48,08,07,1, 11.9,1,1, 9.624, 10509.540, 452.049, 52868.998 25/05/19,05:35:48,09,07,1, 11.9,1,1, 9.624, 10509.555, 452.049, 52868.975 25/05/19,05:35:48,10,07,1, 11.9,1,1, 9.624, 10509.548, 452.051, 52869.013 25/05/19,05:35:48,11,07,1, 11.9,1,1, 9.624, 10509.559, 452.017, 52868.964 25/05/19,05:35:48,12,07,1, 11.9,1,1, 9.624, 10509.537, 452.034, 52868.998 25/05/19,05:35:48,13,07,1, 11.9,1,1, 9.624, 10509.545, 452.007, 52869.009 25/05/19,05:35:48,14,07,1, 11.9,1,1, 9.624, 10509.557, 452.013, 52868.975 25/05/19,05:35:48,15,07,1, 11.9,1,1, 9.624, 10509.540, 452.002, 52869.074 25/05/19,05:35:48,16,07,1, 11.9,1,1, 9.624, 10509.507, 451.981, 52869.014 25/05/19,05:35:48,17,07,1, 11.9,1,1, 9.624, 10509.488, 452.006, 52869.074 25/05/19,05:35:48,18,07,1, 11.9,1,1, 9.624, 10509.527, 451.982, 52869.024 25/05/19,05:35:48,19,07,1, 11.9,1,1, 9.624, 10509.497, 451.978, 52869.015 25/05/19,05:35:49,00,07,1, 11.8,1,1, 9.627, 10509.495, 451.978, 52869.015 25/05/19,05:35:49,01,07,1, 11.8,1,1, 9.627, 10509.494, 451.961, 52869.026 25/05/19,05:35:49,02,07,1, 11.8,1,1, 9.627, 10509.500, 451.973, 52868.975 25/05/19,05:35:49,03,07,1, 11.8,1,1, 9.627, 10509.489, 451.972, 52869.033 25/05/19,05:35:49,04,07,1, 11.8,1,1, 9.627, 10509.479, 451.946, 52868.998 25/05/19,05:35:49,05,07,1, 11.8,1,1, 9.627, 10509.477, 451.939, 52868.966 25/05/19,05:35:49,06,07,1, 11.8,1,1, 9.627, 10509.470, 451.954, 52869.029 25/05/19,05:35:49,07,07,1, 11.8,1,1, 9.627, 10509.482, 451.959, 52869.048 25/05/19,05:35:49,08,07,1, 11.8,1,1, 9.627, 10509.478, 451.916, 52869.008 25/05/19,05:35:49,09,07,1, 11.8,1,1, 9.627, 10509.469, 451.928, 52869.006 25/05/19,05:35:49,10,07,1, 11.8,1,1, 9.627, 10509.472, 451.950, 52869.050 25/05/19,05:35:49,11,07,1, 11.8,1,1, 9.627, 10509.466, 451.914, 52868.972 25/05/19,05:35:49,12,07,1, 11.8,1,1, 9.627, 10509.472, 451.915, 52869.055 25/05/19,05:35:49,13,07,1, 11.8,1,1, 9.627, 10509.459, 451.906, 52869.075 25/05/19,05:35:49,14,07,1, 11.8,1,1, 9.627, 10509.449, 451.883, 52869.016 25/05/19,05:35:49,15,07,1, 11.8,1,1, 9.627, 10509.467, 451.898, 52869.086 25/05/19,05:35:49,16,07,1, 11.8,1,1, 9.627, 10509.464, 451.888, 52868.994 25/05/19,05:35:49,17,07,1, 11.8,1,1, 9.627, 10509.428, 451.882, 52868.934 25/05/19,05:35:49,18,07,1, 11.8,1,1, 9.627, 10509.432, 451.873, 52868.934 25/05/19,05:35:49,19,07,1, 11.8,1,1, 9.627, 10509.424, 451.859, 52869.039 25/05/19,05:35:50,00,07,1, 11.9,1,1, 9.627, 10509.419, 451.859, 52869.039 25/05/19,05:35:50,01,07,1, 11.9,1,1, 9.627, 10509.392, 451.817, 52868.934 25/05/19,05:35:50,02,07,1, 11.9,1,1, 9.627, 10509.396, 451.821, 52868.999 25/05/19,05:35:50,03,07,1, 11.9,1,1, 9.627, 10509.386, 451.823, 52868.991 25/05/19,05:35:50,04,07,1, 11.9,1,1, 9.627, 10509.379, 451.817, 52868.959 25/05/19,05:35:50,05,07,1, 11.9,1,1, 9.627, 10509.387, 451.821, 52869.014 25/05/19,05:35:50,06,07,1, 11.9,1,1, 9.627, 10509.379, 451.807, 52868.981 25/05/19,05:35:50,07,07,1, 11.9,1,1, 9.627, 10509.386, 451.798, 52869.025 25/05/19,05:35:50,08,07,1, 11.9,1,1, 9.627, 10509.344, 451.811, 52868.992 25/05/19,05:35:50,09,07,1, 11.9,1,1, 9.627, 10509.351, 451.783, 52869.058 25/05/19,05:35:50,10,07,1, 11.9,1,1, 9.627, 10509.343, 451.785, 52868.994 25/05/19,05:35:50,11,07,1, 11.9,1,1, 9.627, 10509.329, 451.775, 52869.022 25/05/19,05:35:50,12,07,1, 11.9,1,1, 9.627, 10509.315, 451.785, 52868.989 25/05/19,05:35:50,13,07,1, 11.9,1,1, 9.627, 10509.330, 451.773, 52869.068 25/05/19,05:35:50,14,07,1, 11.9,1,1, 9.627, 10509.307, 451.788, 52869.010 25/05/19,05:35:50,15,07,1, 11.9,1,1, 9.627, 10509.302, 451.750, 52869.042 25/05/19,05:35:50,16,07,1, 11.9,1,1, 9.627, 10509.291, 451.745, 52868.958 25/05/19,05:35:50,17,07,1, 11.9,1,1, 9.627, 10509.301, 451.741, 52868.949 25/05/19,05:35:50,18,07,1, 11.9,1,1, 9.627, 10509.274, 451.742, 52869.059 25/05/19,05:35:50,19,07,1, 11.9,1,1, 9.627, 10509.254, 451.723, 52869.067 25/05/19,05:35:51,00,07,1, 12.0,1,1, 9.625, 10509.253, 451.723, 52869.067 25/05/19,05:35:51,01,07,1, 12.0,1,1, 9.625, 10509.267, 451.716, 52869.115 25/05/19,05:35:51,02,07,1, 12.0,1,1, 9.625, 10509.266, 451.700, 52868.936 25/05/19,05:35:51,03,07,1, 12.0,1,1, 9.625, 10509.243, 451.678, 52868.996 25/05/19,05:35:51,04,07,1, 12.0,1,1, 9.625, 10509.229, 451.691, 52869.021 25/05/19,05:35:51,05,07,1, 12.0,1,1, 9.625, 10509.217, 451.684, 52868.956 25/05/19,05:35:51,06,07,1, 12.0,1,1, 9.625, 10509.218, 451.690, 52869.043 25/05/19,05:35:51,07,07,1, 12.0,1,1, 9.625, 10509.194, 451.696, 52868.970 25/05/19,05:35:51,08,07,1, 12.0,1,1, 9.625, 10509.187, 451.695, 52868.979 25/05/19,05:35:51,09,07,1, 12.0,1,1, 9.625, 10509.212, 451.680, 52868.969 25/05/19,05:35:51,10,07,1, 12.0,1,1, 9.625, 10509.157, 451.665, 52869.035 25/05/19,05:35:51,11,07,1, 12.0,1,1, 9.625, 10509.195, 451.654, 52869.032 25/05/19,05:35:51,12,07,1, 12.0,1,1, 9.625, 10509.170, 451.663, 52868.981 25/05/19,05:35:51,13,07,1, 12.0,1,1, 9.625, 10509.154, 451.633, 52868.955 25/05/19,05:35:51,14,07,1, 12.0,1,1, 9.625, 10509.131, 451.640, 52868.981 25/05/19,05:35:51,15,07,1, 12.0,1,1, 9.625, 10509.129, 451.651, 52868.990 25/05/19,05:35:51,16,07,1, 12.0,1,1, 9.625, 10509.124, 451.649, 52868.956 25/05/19,05:35:51,17,07,1, 12.0,1,1, 9.625, 10509.102, 451.635, 52869.024 25/05/19,05:35:51,18,07,1, 12.0,1,1, 9.625, 10509.096, 451.636, 52869.050 25/05/19,05:35:51,19,07,1, 12.0,1,1, 9.625, 10509.084, 451.622, 52869.034 25/05/19,05:35:52,00,07,1, 11.9,1,1, 9.626, 10509.077, 451.622, 52869.034 25/05/19,05:35:52,01,07,1, 11.9,1,1, 9.626, 10509.081, 451.601, 52868.830 25/05/19,05:35:52,02,07,1, 11.9,1,1, 9.626, 10509.037, 451.631, 52869.196 25/05/19,05:35:52,03,07,1, 11.9,1,1, 9.626, 10509.068, 451.614, 52868.975 25/05/19,05:35:52,04,07,1, 11.9,1,1, 9.626, 10509.066, 451.604, 52868.997 25/05/19,05:35:52,05,07,1, 11.9,1,1, 9.626, 10509.051, 451.595, 52868.987 25/05/19,05:35:52,06,07,1, 11.9,1,1, 9.626, 10509.005, 451.554, 52868.902 25/05/19,05:35:52,07,07,1, 11.9,1,1, 9.626, 10509.018, 451.575, 52869.012 25/05/19,05:35:52,08,07,1, 11.9,1,1, 9.626, 10508.966, 451.575, 52868.978 25/05/19,05:35:52,09,07,1, 11.9,1,1, 9.626, 10508.975, 451.588, 52869.005 25/05/19,05:35:52,10,07,1, 11.9,1,1, 9.626, 10508.970, 451.555, 52869.018 25/05/19,05:35:52,11,07,1, 11.9,1,1, 9.626, 10508.964, 451.576, 52868.976 25/05/19,05:35:52,12,07,1, 11.9,1,1, 9.626, 10508.964, 451.550, 52868.994 25/05/19,05:35:52,13,07,1, 11.9,1,1, 9.626, 10508.913, 451.548, 52868.932 25/05/19,05:35:52,14,07,1, 11.9,1,1, 9.626, 10508.920, 451.580, 52868.987 25/05/19,05:35:52,15,07,1, 11.9,1,1, 9.626, 10508.899, 451.553, 52868.949 25/05/19,05:35:52,16,07,1, 11.9,1,1, 9.626, 10508.909, 451.557, 52868.984 25/05/19,05:35:52,17,07,1, 11.9,1,1, 9.626, 10508.865, 451.526, 52868.971 25/05/19,05:35:52,18,07,1, 11.9,1,1, 9.626, 10508.858, 451.538, 52869.025 25/05/19,05:35:52,19,07,1, 11.9,1,1, 9.626, 10508.852, 451.504, 52868.951 25/05/19,05:35:53,00,06,1, 11.9,1,1, 9.624, 10508.852, 451.504, 52868.951 25/05/19,05:35:53,01,06,1, 11.9,1,1, 9.624, 10508.833, 451.515, 52869.001 25/05/19,05:35:53,02,06,1, 11.9,1,1, 9.624, 10508.800, 451.516, 52868.936 25/05/19,05:35:53,03,06,1, 11.9,1,1, 9.624, 10508.782, 451.509, 52868.957 25/05/19,05:35:53,04,06,1, 11.9,1,1, 9.624, 10508.774, 451.502, 52868.988 25/05/19,05:35:53,05,06,1, 11.9,1,1, 9.624, 10508.761, 451.501, 52868.990 25/05/19,05:35:53,06,06,1, 11.9,1,1, 9.624, 10508.761, 451.478, 52868.972 25/05/19,05:35:53,07,06,1, 11.9,1,1, 9.624, 10508.733, 451.499, 52869.053 25/05/19,05:35:53,08,06,1, 11.9,1,1, 9.624, 10508.736, 451.497, 52869.048 25/05/19,05:35:53,09,06,1, 11.9,1,1, 9.624, 10508.740, 451.478, 52868.997 25/05/19,05:35:53,10,06,1, 11.9,1,1, 9.624, 10508.704, 451.467, 52869.038 25/05/19,05:35:53,11,06,1, 11.9,1,1, 9.624, 10508.692, 451.501, 52869.059 25/05/19,05:35:53,12,06,1, 11.9,1,1, 9.624, 10508.669, 451.490, 52869.000 25/05/19,05:35:53,13,06,1, 11.9,1,1, 9.624, 10508.664, 451.500, 52868.975 25/05/19,05:35:53,14,06,1, 11.9,1,1, 9.624, 10508.648, 451.493, 52869.020 25/05/19,05:35:53,15,06,1, 11.9,1,1, 9.624, 10508.647, 451.465, 52868.981 25/05/19,05:35:53,16,06,1, 11.9,1,1, 9.624, 10508.654, 451.472, 52868.991 25/05/19,05:35:53,17,06,1, 11.9,1,1, 9.624, 10508.617, 451.494, 52869.044 25/05/19,05:35:53,18,06,1, 11.9,1,1, 9.624, 10508.605, 451.497, 52868.992 25/05/19,05:35:53,19,06,1, 11.9,1,1, 9.624, 10508.571, 451.491, 52868.924 25/05/19,05:35:54,00,06,1, 11.9,1,1, 9.624, 10508.568, 451.491, 52868.924 25/05/19,05:35:54,01,06,1, 11.9,1,1, 9.624, 10508.531, 451.502, 52869.057 25/05/19,05:35:54,02,06,1, 11.9,1,1, 9.624, 10508.529, 451.488, 52869.049 25/05/19,05:35:54,03,06,1, 11.9,1,1, 9.624, 10508.514, 451.489, 52869.026 25/05/19,05:35:54,04,06,1, 11.9,1,1, 9.624, 10508.486, 451.472, 52869.000 25/05/19,05:35:54,05,06,1, 11.9,1,1, 9.624, 10508.498, 451.488, 52868.975 25/05/19,05:35:54,06,06,1, 11.9,1,1, 9.624, 10508.485, 451.474, 52869.010 25/05/19,05:35:54,07,06,1, 11.9,1,1, 9.624, 10508.462, 451.486, 52869.052 25/05/19,05:35:54,08,06,1, 11.9,1,1, 9.624, 10508.445, 451.488, 52868.990 25/05/19,05:35:54,09,06,1, 11.9,1,1, 9.624, 10508.417, 451.515, 52869.103 25/05/19,05:35:54,10,06,1, 11.9,1,1, 9.624, 10508.417, 451.479, 52869.048 25/05/19,05:35:54,11,06,1, 11.9,1,1, 9.624, 10508.407, 451.490, 52868.997 25/05/19,05:35:54,12,06,1, 11.9,1,1, 9.624, 10508.381, 451.493, 52869.038 25/05/19,05:35:54,13,06,1, 11.9,1,1, 9.624, 10508.364, 451.476, 52869.059 25/05/19,05:35:54,14,06,1, 11.9,1,1, 9.624, 10508.372, 451.511, 52869.039 25/05/19,05:35:54,15,06,1, 11.9,1,1, 9.624, 10508.315, 451.503, 52869.065 25/05/19,05:35:54,16,06,1, 11.9,1,1, 9.624, 10508.312, 451.488, 52869.008 25/05/19,05:35:54,17,06,1, 11.9,1,1, 9.624, 10508.295, 451.473, 52869.069 25/05/19,05:35:54,18,06,1, 11.9,1,1, 9.624, 10508.265, 451.491, 52869.010 25/05/19,05:35:54,19,06,1, 11.9,1,1, 9.624, 10508.268, 451.499, 52869.055 25/05/19,05:35:55,00,07,1, 11.9,1,1, 9.624, 10508.260, 451.499, 52869.055 25/05/19,05:35:55,01,07,1, 11.9,1,1, 9.624, 10508.249, 451.500, 52869.090 25/05/19,05:35:55,02,07,1, 11.9,1,1, 9.624, 10508.193, 451.468, 52868.966 25/05/19,05:35:55,03,07,1, 11.9,1,1, 9.624, 10508.202, 451.473, 52869.053 25/05/19,05:35:55,04,07,1, 11.9,1,1, 9.624, 10508.181, 451.462, 52869.091 25/05/19,05:35:55,05,07,1, 11.9,1,1, 9.624, 10508.172, 451.467, 52869.066 25/05/19,05:35:55,06,07,1, 11.9,1,1, 9.624, 10508.138, 451.467, 52869.014 25/05/19,05:35:55,07,07,1, 11.9,1,1, 9.624, 10508.150, 451.498, 52869.092 25/05/19,05:35:55,08,07,1, 11.9,1,1, 9.624, 10508.106, 451.482, 52869.006 25/05/19,05:35:55,09,07,1, 11.9,1,1, 9.624, 10508.094, 451.483, 52869.042 25/05/19,05:35:55,10,07,1, 11.9,1,1, 9.624, 10508.086, 451.493, 52869.004 25/05/19,05:35:55,11,07,1, 11.9,1,1, 9.624, 10508.067, 451.496, 52868.978 25/05/19,05:35:55,12,07,1, 11.9,1,1, 9.624, 10508.059, 451.466, 52869.067 25/05/19,05:35:55,13,07,1, 11.9,1,1, 9.624, 10508.037, 451.472, 52869.085 25/05/19,05:35:55,14,07,1, 11.9,1,1, 9.624, 10508.002, 451.504, 52869.095 25/05/19,05:35:55,15,07,1, 11.9,1,1, 9.624, 10507.996, 451.474, 52869.085 25/05/19,05:35:55,16,07,1, 11.9,1,1, 9.624, 10508.007, 451.502, 52869.206 25/05/19,05:35:55,17,07,1, 11.9,1,1, 9.624, 10507.968, 451.490, 52868.996 25/05/19,05:35:55,18,07,1, 11.9,1,1, 9.624, 10507.932, 451.526, 52869.084 25/05/19,05:35:55,19,07,1, 11.9,1,1, 9.624, 10507.917, 451.525, 52868.984 25/05/19,05:35:56,00,06,1, 11.9,1,1, 9.624, 10507.909, 451.525, 52868.984 25/05/19,05:35:56,01,06,1, 11.9,1,1, 9.624, 10507.893, 451.521, 52869.024 25/05/19,05:35:56,02,06,1, 11.9,1,1, 9.624, 10507.882, 451.519, 52869.072 25/05/19,05:35:56,03,06,1, 11.9,1,1, 9.624, 10507.865, 451.520, 52869.068 25/05/19,05:35:56,04,06,1, 11.9,1,1, 9.624, 10507.854, 451.540, 52869.040 25/05/19,05:35:56,05,06,1, 11.9,1,1, 9.624, 10507.845, 451.559, 52869.035 25/05/19,05:35:56,06,06,1, 11.9,1,1, 9.624, 10507.816, 451.533, 52869.031 25/05/19,05:35:56,07,06,1, 11.9,1,1, 9.624, 10507.782, 451.545, 52869.088 25/05/19,05:35:56,08,06,1, 11.9,1,1, 9.624, 10507.805, 451.549, 52869.092 25/05/19,05:35:56,09,06,1, 11.9,1,1, 9.624, 10507.776, 451.545, 52869.004 25/05/19,05:35:56,10,06,1, 11.9,1,1, 9.624, 10507.769, 451.564, 52869.052 25/05/19,05:35:56,11,06,1, 11.9,1,1, 9.624, 10507.764, 451.554, 52869.032 25/05/19,05:35:56,12,06,1, 11.9,1,1, 9.624, 10507.728, 451.574, 52869.131 25/05/19,05:35:56,13,06,1, 11.9,1,1, 9.624, 10507.705, 451.589, 52869.066 25/05/19,05:35:56,14,06,1, 11.9,1,1, 9.624, 10507.716, 451.590, 52869.158 25/05/19,05:35:56,15,06,1, 11.9,1,1, 9.624, 10507.684, 451.552, 52869.104 25/05/19,05:35:56,16,06,1, 11.9,1,1, 9.624, 10507.657, 451.549, 52869.076 25/05/19,05:35:56,17,06,1, 11.9,1,1, 9.624, 10507.652, 451.581, 52869.084 25/05/19,05:35:56,18,06,1, 11.9,1,1, 9.624, 10507.640, 451.578, 52869.065 25/05/19,05:35:56,19,06,1, 11.9,1,1, 9.624, 10507.617, 451.580, 52869.047 25/05/19,05:35:57,00,06,1, 11.9,1,1, 9.624, 10507.609, 451.580, 52869.047 25/05/19,05:35:57,01,06,1, 11.9,1,1, 9.624, 10507.576, 451.606, 52869.115 25/05/19,05:35:57,02,06,1, 11.9,1,1, 9.624, 10507.571, 451.626, 52869.280 25/05/19,05:35:57,03,06,1, 11.9,1,1, 9.624, 10507.541, 451.616, 52869.265 25/05/19,05:35:57,04,06,1, 11.9,1,1, 9.624, 10507.524, 451.622, 52869.314 25/05/19,05:35:57,05,06,1, 11.9,1,1, 9.624, 10507.522, 451.660, 52869.277 25/05/19,05:35:57,06,06,1, 11.9,1,1, 9.624, 10507.514, 451.663, 52869.346 25/05/19,05:35:57,07,06,1, 11.9,1,1, 9.624, 10507.515, 451.639, 52869.261 25/05/19,05:35:57,08,06,1, 11.9,1,1, 9.624, 10507.478, 451.659, 52869.366 25/05/19,05:35:57,09,06,1, 11.9,1,1, 9.624, 10507.449, 451.651, 52869.364 25/05/19,05:35:57,10,06,1, 11.9,1,1, 9.624, 10507.435, 451.677, 52869.306 25/05/19,05:35:57,11,06,1, 11.9,1,1, 9.624, 10507.420, 451.669, 52869.258 25/05/19,05:35:57,12,06,1, 11.9,1,1, 9.624, 10507.418, 451.709, 52869.337 25/05/19,05:35:57,13,06,1, 11.9,1,1, 9.624, 10507.398, 451.699, 52869.273 25/05/19,05:35:57,14,06,1, 11.9,1,1, 9.624, 10507.381, 451.708, 52869.284 25/05/19,05:35:57,15,06,1, 11.9,1,1, 9.624, 10507.343, 451.688, 52869.302 25/05/19,05:35:57,16,06,1, 11.9,1,1, 9.624, 10507.353, 451.714, 52869.296 25/05/19,05:35:57,17,06,1, 11.9,1,1, 9.624, 10507.318, 451.732, 52869.380 25/05/19,05:35:57,18,06,1, 11.9,1,1, 9.624, 10507.316, 451.732, 52869.340 25/05/19,05:35:57,19,06,1, 11.9,1,1, 9.624, 10507.306, 451.718, 52869.300 25/05/19,05:35:58,00,06,1, 11.9,1,1, 9.626, 10507.300, 451.718, 52869.300 25/05/19,05:35:58,01,06,1, 11.9,1,1, 9.626, 10507.273, 451.752, 52869.432 25/05/19,05:35:58,02,06,1, 11.9,1,1, 9.626, 10507.270, 451.769, 52869.498 25/05/19,05:35:58,03,06,1, 11.9,1,1, 9.626, 10507.221, 451.743, 52869.430 25/05/19,05:35:58,04,06,1, 11.9,1,1, 9.626, 10507.262, 451.753, 52869.444 25/05/19,05:35:58,05,06,1, 11.9,1,1, 9.626, 10507.199, 451.781, 52869.516 25/05/19,05:35:58,06,06,1, 11.9,1,1, 9.626, 10507.192, 451.745, 52869.369 25/05/19,05:35:58,07,06,1, 11.9,1,1, 9.626, 10507.155, 451.761, 52869.308 25/05/19,05:35:58,08,06,1, 11.9,1,1, 9.626, 10507.146, 451.784, 52869.370 25/05/19,05:35:58,09,06,1, 11.9,1,1, 9.626, 10507.144, 451.783, 52869.383 25/05/19,05:35:58,10,06,1, 11.9,1,1, 9.626, 10507.111, 451.795, 52869.412 25/05/19,05:35:58,11,06,1, 11.9,1,1, 9.626, 10507.111, 451.802, 52869.388 25/05/19,05:35:58,12,06,1, 11.9,1,1, 9.626, 10507.070, 451.801, 52869.129 25/05/19,05:35:58,13,06,1, 11.9,1,1, 9.626, 10507.081, 451.822, 52869.415 25/05/19,05:35:58,14,06,1, 11.9,1,1, 9.626, 10507.055, 451.804, 52869.381 25/05/19,05:35:58,15,06,1, 11.9,1,1, 9.626, 10507.051, 451.824, 52869.363 25/05/19,05:35:58,16,06,1, 11.9,1,1, 9.626, 10507.026, 451.848, 52869.382 25/05/19,05:35:58,17,06,1, 11.9,1,1, 9.626, 10507.006, 451.816, 52869.383 25/05/19,05:35:58,18,06,1, 11.9,1,1, 9.626, 10507.004, 451.830, 52869.371 25/05/19,05:35:58,19,06,1, 11.9,1,1, 9.626, 10506.985, 451.847, 52869.398 25/05/19,05:35:59,00,06,1, 11.9,1,1, 9.627, 10506.983, 451.847, 52869.398 25/05/19,05:35:59,01,06,1, 11.9,1,1, 9.627, 10506.954, 451.851, 52869.402 25/05/19,05:35:59,02,06,1, 11.9,1,1, 9.627, 10506.930, 451.872, 52869.408 25/05/19,05:35:59,03,06,1, 11.9,1,1, 9.627, 10506.949, 451.860, 52869.389 25/05/19,05:35:59,04,06,1, 11.9,1,1, 9.627, 10506.893, 451.863, 52869.398 25/05/19,05:35:59,05,06,1, 11.9,1,1, 9.627, 10506.887, 451.884, 52869.360 25/05/19,05:35:59,06,06,1, 11.9,1,1, 9.627, 10506.882, 451.873, 52869.395 25/05/19,05:35:59,07,06,1, 11.9,1,1, 9.627, 10506.843, 451.877, 52869.381 25/05/19,05:35:59,08,06,1, 11.9,1,1, 9.627, 10506.839, 451.903, 52869.379 25/05/19,05:35:59,09,06,1, 11.9,1,1, 9.627, 10506.808, 451.893, 52869.389 25/05/19,05:35:59,10,06,1, 11.9,1,1, 9.627, 10506.823, 451.923, 52869.430 25/05/19,05:35:59,11,06,1, 11.9,1,1, 9.627, 10506.791, 451.934, 52869.356 25/05/19,05:35:59,12,06,1, 11.9,1,1, 9.627, 10506.776, 451.908, 52869.393 25/05/19,05:35:59,13,06,1, 11.9,1,1, 9.627, 10506.784, 451.960, 52869.411 25/05/19,05:35:59,14,06,1, 11.9,1,1, 9.627, 10506.742, 451.944, 52869.403 25/05/19,05:35:59,15,06,1, 11.9,1,1, 9.627, 10506.757, 451.959, 52869.447 25/05/19,05:35:59,16,06,1, 11.9,1,1, 9.627, 10506.744, 451.949, 52869.444 25/05/19,05:35:59,17,06,1, 11.9,1,1, 9.627, 10506.688, 451.969, 52869.395 25/05/19,05:35:59,18,06,1, 11.9,1,1, 9.627, 10506.702, 452.003, 52869.427 25/05/19,05:35:59,19,06,1, 11.9,1,1, 9.627, 10506.703, 451.994, 52869.401 25/05/19,05:36:00,00,06,1, 11.9,1,1, 9.626, 10506.699, 451.994, 52869.401 25/05/19,05:36:00,01,06,1, 11.9,1,1, 9.626, 10506.664, 452.004, 52869.424 25/05/19,05:36:00,02,06,1, 11.9,1,1, 9.626, 10506.626, 451.965, 52869.223 25/05/19,05:36:00,03,06,1, 11.9,1,1, 9.626, 10506.601, 451.991, 52869.253 25/05/19,05:36:00,04,06,1, 11.9,1,1, 9.626, 10506.596, 451.976, 52869.193 25/05/19,05:36:00,05,06,1, 11.9,1,1, 9.626, 10506.589, 452.004, 52869.236 25/05/19,05:36:00,06,06,1, 11.9,1,1, 9.626, 10506.581, 452.005, 52869.261 25/05/19,05:36:00,07,06,1, 11.9,1,1, 9.626, 10506.556, 452.012, 52869.191 25/05/19,05:36:00,08,06,1, 11.9,1,1, 9.626, 10506.525, 452.023, 52869.242 25/05/19,05:36:00,09,06,1, 11.9,1,1, 9.626, 10506.517, 452.044, 52869.226 25/05/19,05:36:00,10,06,1, 11.9,1,1, 9.626, 10506.498, 452.031, 52869.212 25/05/19,05:36:00,11,06,1, 11.9,1,1, 9.626, 10506.501, 452.051, 52869.262 25/05/19,05:36:00,12,06,1, 11.9,1,1, 9.626, 10506.494, 452.046, 52869.219 25/05/19,05:36:00,13,06,1, 11.9,1,1, 9.626, 10506.460, 452.071, 52869.227 25/05/19,05:36:00,14,06,1, 11.9,1,1, 9.626, 10506.440, 452.066, 52869.220 25/05/19,05:36:00,15,06,1, 11.9,1,1, 9.626, 10506.418, 452.109, 52869.185 25/05/19,05:36:00,16,06,1, 11.9,1,1, 9.626, 10506.426, 452.088, 52869.202 25/05/19,05:36:00,17,06,1, 11.9,1,1, 9.626, 10506.410, 452.103, 52869.220 25/05/19,05:36:00,18,06,1, 11.9,1,1, 9.626, 10506.412, 452.118, 52869.162 25/05/19,05:36:00,19,06,1, 11.9,1,1, 9.626, 10506.385, 452.112, 52869.218 25/05/19,05:36:01,00,06,1, 11.9,1,1, 9.624, 10506.382, 452.112, 52869.218 25/05/19,05:36:01,01,06,1, 11.9,1,1, 9.624, 10506.344, 452.110, 52869.221 25/05/19,05:36:01,02,06,1, 11.9,1,1, 9.624, 10506.361, 452.125, 52869.243 25/05/19,05:36:01,03,06,1, 11.9,1,1, 9.624, 10506.334, 452.155, 52869.219 25/05/19,05:36:01,04,06,1, 11.9,1,1, 9.624, 10506.332, 452.157, 52869.232 25/05/19,05:36:01,05,06,1, 11.9,1,1, 9.624, 10506.314, 452.147, 52869.221 25/05/19,05:36:01,06,06,1, 11.9,1,1, 9.624, 10506.280, 452.174, 52869.213 25/05/19,05:36:01,07,06,1, 11.9,1,1, 9.624, 10506.283, 452.168, 52869.231 25/05/19,05:36:01,08,06,1, 11.9,1,1, 9.624, 10506.292, 452.172, 52869.210 25/05/19,05:36:01,09,06,1, 11.9,1,1, 9.624, 10506.284, 452.194, 52869.239 25/05/19,05:36:01,10,06,1, 11.9,1,1, 9.624, 10506.251, 452.211, 52869.186 25/05/19,05:36:01,11,06,1, 11.9,1,1, 9.624, 10506.244, 452.210, 52869.222 25/05/19,05:36:01,12,06,1, 11.9,1,1, 9.624, 10506.228, 452.220, 52869.217 25/05/19,05:36:01,13,06,1, 11.9,1,1, 9.624, 10506.233, 452.231, 52869.223 25/05/19,05:36:01,14,06,1, 11.9,1,1, 9.624, 10506.210, 452.220, 52869.243 25/05/19,05:36:01,15,06,1, 11.9,1,1, 9.624, 10506.214, 452.254, 52869.248 25/05/19,05:36:01,16,06,1, 11.9,1,1, 9.624, 10506.174, 452.252, 52869.222 25/05/19,05:36:01,17,06,1, 11.9,1,1, 9.624, 10506.169, 452.266, 52869.241 25/05/19,05:36:01,18,06,1, 11.9,1,1, 9.624, 10506.153, 452.262, 52869.238 25/05/19,05:36:01,19,06,1, 11.9,1,1, 9.624, 10506.156, 452.265, 52869.282 25/05/19,05:36:02,00,06,1, 11.9,1,1, 9.625, 10506.148, 452.265, 52869.282 25/05/19,05:36:02,01,06,1, 11.9,1,1, 9.625, 10506.138, 452.267, 52869.265 25/05/19,05:36:02,02,06,1, 11.9,1,1, 9.625, 10506.106, 452.290, 52869.261 25/05/19,05:36:02,03,06,1, 11.9,1,1, 9.625, 10506.103, 452.295, 52869.272 25/05/19,05:36:02,04,06,1, 11.9,1,1, 9.625, 10506.104, 452.291, 52869.247 25/05/19,05:36:02,05,06,1, 11.9,1,1, 9.625, 10506.089, 452.312, 52869.277 25/05/19,05:36:02,06,06,1, 11.9,1,1, 9.625, 10506.077, 452.328, 52869.264 25/05/19,05:36:02,07,06,1, 11.9,1,1, 9.625, 10506.061, 452.319, 52869.225 25/05/19,05:36:02,08,06,1, 11.9,1,1, 9.625, 10506.049, 452.341, 52869.279 25/05/19,05:36:02,09,06,1, 11.9,1,1, 9.625, 10506.058, 452.357, 52869.246 25/05/19,05:36:02,10,06,1, 11.9,1,1, 9.625, 10506.035, 452.360, 52869.249 25/05/19,05:36:02,11,06,1, 11.9,1,1, 9.625, 10506.008, 452.345, 52869.260 25/05/19,05:36:02,12,06,1, 11.9,1,1, 9.625, 10506.006, 452.363, 52869.246 25/05/19,05:36:02,13,06,1, 11.9,1,1, 9.625, 10506.000, 452.356, 52869.251 25/05/19,05:36:02,14,06,1, 11.9,1,1, 9.625, 10505.989, 452.376, 52869.257 25/05/19,05:36:02,15,06,1, 11.9,1,1, 9.625, 10505.993, 452.389, 52869.226 25/05/19,05:36:02,16,06,1, 11.9,1,1, 9.625, 10505.974, 452.392, 52869.234 25/05/19,05:36:02,17,06,1, 11.9,1,1, 9.625, 10505.976, 452.402, 52869.222 25/05/19,05:36:02,18,06,1, 11.9,1,1, 9.625, 10505.948, 452.404, 52869.267 25/05/19,05:36:02,19,06,1, 11.9,1,1, 9.625, 10505.947, 452.414, 52869.289 25/05/19,05:36:03,00,06,1, 11.9,1,1, 9.623, 10505.940, 452.414, 52869.289 25/05/19,05:36:03,01,06,1, 11.9,1,1, 9.623, 10505.913, 452.445, 52869.296 25/05/19,05:36:03,02,06,1, 11.9,1,1, 9.623, 10505.927, 452.458, 52869.280 25/05/19,05:36:03,03,06,1, 11.9,1,1, 9.623, 10505.925, 452.428, 52869.288 25/05/19,05:36:03,04,06,1, 11.9,1,1, 9.623, 10505.913, 452.454, 52869.289 25/05/19,05:36:03,05,06,1, 11.9,1,1, 9.623, 10505.916, 452.480, 52869.278 25/05/19,05:36:03,06,06,1, 11.9,1,1, 9.623, 10505.902, 452.495, 52869.289 25/05/19,05:36:03,07,06,1, 11.9,1,1, 9.623, 10505.873, 452.491, 52869.290 25/05/19,05:36:03,08,06,1, 11.9,1,1, 9.623, 10505.859, 452.495, 52869.267 25/05/19,05:36:03,09,06,1, 11.9,1,1, 9.623, 10505.874, 452.499, 52869.256 25/05/19,05:36:03,10,06,1, 11.9,1,1, 9.623, 10505.825, 452.527, 52869.244 25/05/19,05:36:03,11,06,1, 11.9,1,1, 9.623, 10505.831, 452.527, 52869.287 25/05/19,05:36:03,12,06,1, 11.9,1,1, 9.623, 10505.819, 452.522, 52869.267 25/05/19,05:36:03,13,06,1, 11.9,1,1, 9.623, 10505.825, 452.536, 52869.284 25/05/19,05:36:03,14,06,1, 11.9,1,1, 9.623, 10505.819, 452.543, 52869.270 25/05/19,05:36:03,15,06,1, 11.9,1,1, 9.623, 10505.801, 452.528, 52869.274 25/05/19,05:36:03,16,06,1, 11.9,1,1, 9.623, 10505.812, 452.549, 52869.291 25/05/19,05:36:03,17,06,1, 11.9,1,1, 9.623, 10505.793, 452.565, 52869.281 25/05/19,05:36:03,18,06,1, 11.9,1,1, 9.623, 10505.773, 452.579, 52869.270 25/05/19,05:36:03,19,06,1, 11.9,1,1, 9.623, 10505.792, 452.561, 52869.289 25/05/19,05:36:04,00,06,1, 12.0,1,1, 9.628, 10505.790, 452.561, 52869.289 25/05/19,05:36:04,01,06,1, 12.0,1,1, 9.628, 10505.750, 452.584, 52869.308 25/05/19,05:36:04,02,06,1, 12.0,1,1, 9.628, 10505.774, 452.590, 52869.293 25/05/19,05:36:04,03,06,1, 12.0,1,1, 9.628, 10505.752, 452.603, 52869.273 25/05/19,05:36:04,04,06,1, 12.0,1,1, 9.628, 10505.729, 452.596, 52869.241 25/05/19,05:36:04,05,06,1, 12.0,1,1, 9.628, 10505.739, 452.626, 52869.298 25/05/19,05:36:04,06,06,1, 12.0,1,1, 9.628, 10505.725, 452.621, 52869.303 25/05/19,05:36:04,07,06,1, 12.0,1,1, 9.628, 10505.742, 452.636, 52869.319 25/05/19,05:36:04,08,06,1, 12.0,1,1, 9.628, 10505.718, 452.635, 52869.285 25/05/19,05:36:04,09,06,1, 12.0,1,1, 9.628, 10505.718, 452.614, 52869.275 25/05/19,05:36:04,10,06,1, 12.0,1,1, 9.628, 10505.694, 452.641, 52869.269 25/05/19,05:36:04,11,06,1, 12.0,1,1, 9.628, 10505.701, 452.661, 52869.278 25/05/19,05:36:04,12,06,1, 12.0,1,1, 9.628, 10505.691, 452.642, 52869.291 25/05/19,05:36:04,13,06,1, 12.0,1,1, 9.628, 10505.690, 452.668, 52869.280 25/05/19,05:36:04,14,06,1, 12.0,1,1, 9.628, 10505.683, 452.667, 52869.289 25/05/19,05:36:04,15,06,1, 12.0,1,1, 9.628, 10505.671, 452.683, 52869.274 25/05/19,05:36:04,16,06,1, 12.0,1,1, 9.628, 10505.658, 452.680, 52869.292 25/05/19,05:36:04,17,06,1, 12.0,1,1, 9.628, 10505.669, 452.681, 52869.325 25/05/19,05:36:04,18,06,1, 12.0,1,1, 9.628, 10505.649, 452.706, 52869.287 25/05/19,05:36:04,19,06,1, 12.0,1,1, 9.628, 10505.633, 452.695, 52869.316 25/05/19,05:36:05,00,06,1, 11.9,1,1, 9.628, 10505.631, 452.695, 52869.316 25/05/19,05:36:05,01,06,1, 11.9,1,1, 9.628, 10505.608, 452.724, 52869.315 25/05/19,05:36:05,02,06,1, 11.9,1,1, 9.628, 10505.610, 452.714, 52869.304 25/05/19,05:36:05,03,06,1, 11.9,1,1, 9.628, 10505.617, 452.742, 52869.321 25/05/19,05:36:05,04,06,1, 11.9,1,1, 9.628, 10505.616, 452.714, 52869.286 25/05/19,05:36:05,05,06,1, 11.9,1,1, 9.628, 10505.593, 452.738, 52869.283 25/05/19,05:36:05,06,06,1, 11.9,1,1, 9.628, 10505.607, 452.733, 52869.261 25/05/19,05:36:05,07,06,1, 11.9,1,1, 9.628, 10505.607, 452.741, 52869.328 25/05/19,05:36:05,08,06,1, 11.9,1,1, 9.628, 10505.593, 452.748, 52869.262 25/05/19,05:36:05,09,06,1, 11.9,1,1, 9.628, 10505.560, 452.734, 52869.305 25/05/19,05:36:05,10,06,1, 11.9,1,1, 9.628, 10505.608, 452.755, 52869.275 25/05/19,05:36:05,11,06,1, 11.9,1,1, 9.628, 10505.560, 452.753, 52869.273 25/05/19,05:36:05,12,06,1, 11.9,1,1, 9.628, 10505.580, 452.783, 52869.272 25/05/19,05:36:05,13,06,1, 11.9,1,1, 9.628, 10505.561, 452.780, 52869.296 25/05/19,05:36:05,14,06,1, 11.9,1,1, 9.628, 10505.555, 452.756, 52869.298 25/05/19,05:36:05,15,06,1, 11.9,1,1, 9.628, 10505.552, 452.791, 52869.290 25/05/19,05:36:05,16,06,1, 11.9,1,1, 9.628, 10505.567, 452.789, 52869.246 25/05/19,05:36:05,17,06,1, 11.9,1,1, 9.628, 10505.564, 452.809, 52869.310 25/05/19,05:36:05,18,06,1, 11.9,1,1, 9.628, 10505.540, 452.817, 52869.263 25/05/19,05:36:05,19,06,1, 11.9,1,1, 9.628, 10505.530, 452.779, 52869.275 25/05/19,05:36:06,00,07,1, 11.8,1,1, 9.629, 10505.522, 452.779, 52869.275 25/05/19,05:36:06,01,07,1, 11.8,1,1, 9.629, 10505.523, 452.808, 52869.264 25/05/19,05:36:06,02,07,1, 11.8,1,1, 9.629, 10505.520, 452.821, 52869.263 25/05/19,05:36:06,03,07,1, 11.8,1,1, 9.629, 10505.491, 452.818, 52869.289 25/05/19,05:36:06,04,07,1, 11.8,1,1, 9.629, 10505.517, 452.807, 52869.252 25/05/19,05:36:06,05,07,1, 11.8,1,1, 9.629, 10505.512, 452.837, 52869.292 25/05/19,05:36:06,06,07,1, 11.8,1,1, 9.629, 10505.511, 452.839, 52869.282 25/05/19,05:36:06,07,07,1, 11.8,1,1, 9.629, 10505.496, 452.818, 52869.230 25/05/19,05:36:06,08,07,1, 11.8,1,1, 9.629, 10505.505, 452.837, 52869.277 25/05/19,05:36:06,09,07,1, 11.8,1,1, 9.629, 10505.497, 452.829, 52869.254 25/05/19,05:36:06,10,07,1, 11.8,1,1, 9.629, 10505.493, 452.859, 52869.251 25/05/19,05:36:06,11,07,1, 11.8,1,1, 9.629, 10505.454, 452.844, 52869.241 25/05/19,05:36:06,12,07,1, 11.8,1,1, 9.629, 10505.483, 452.868, 52869.256 25/05/19,05:36:06,13,07,1, 11.8,1,1, 9.629, 10505.469, 452.843, 52869.266 25/05/19,05:36:06,14,07,1, 11.8,1,1, 9.629, 10505.445, 452.868, 52869.253 25/05/19,05:36:06,15,07,1, 11.8,1,1, 9.629, 10505.459, 452.862, 52869.295 25/05/19,05:36:06,16,07,1, 11.8,1,1, 9.629, 10505.465, 452.893, 52869.290 25/05/19,05:36:06,17,07,1, 11.8,1,1, 9.629, 10505.447, 452.887, 52869.262 25/05/19,05:36:06,18,07,1, 11.8,1,1, 9.629, 10505.462, 452.889, 52869.232 25/05/19,05:36:06,19,07,1, 11.8,1,1, 9.629, 10505.453, 452.903, 52869.261 25/05/19,05:36:07,00,06,1, 11.9,1,1, 9.625, 10505.447, 452.903, 52869.261 25/05/19,05:36:07,01,06,1, 11.9,1,1, 9.625, 10505.426, 452.909, 52869.249 25/05/19,05:36:07,02,06,1, 11.9,1,1, 9.625, 10505.433, 452.905, 52869.306 25/05/19,05:36:07,03,06,1, 11.9,1,1, 9.625, 10505.457, 452.926, 52869.302 25/05/19,05:36:07,04,06,1, 11.9,1,1, 9.625, 10505.443, 452.900, 52869.253 25/05/19,05:36:07,05,06,1, 11.9,1,1, 9.625, 10505.457, 452.889, 52869.258 25/05/19,05:36:07,06,06,1, 11.9,1,1, 9.625, 10505.443, 452.902, 52869.269 25/05/19,05:36:07,07,06,1, 11.9,1,1, 9.625, 10505.419, 452.900, 52869.216 25/05/19,05:36:07,08,06,1, 11.9,1,1, 9.625, 10505.416, 452.924, 52869.267 25/05/19,05:36:07,09,06,1, 11.9,1,1, 9.625, 10505.429, 452.938, 52869.254 25/05/19,05:36:07,10,06,1, 11.9,1,1, 9.625, 10505.422, 452.922, 52869.287 25/05/19,05:36:07,11,06,1, 11.9,1,1, 9.625, 10505.410, 452.931, 52869.300 25/05/19,05:36:07,12,06,1, 11.9,1,1, 9.625, 10505.432, 452.954, 52869.284 25/05/19,05:36:07,13,06,1, 11.9,1,1, 9.625, 10505.425, 452.935, 52869.282 25/05/19,05:36:07,14,06,1, 11.9,1,1, 9.625, 10505.399, 452.962, 52869.283 25/05/19,05:36:07,15,06,1, 11.9,1,1, 9.625, 10505.404, 452.965, 52869.287 25/05/19,05:36:07,16,06,1, 11.9,1,1, 9.625, 10505.382, 452.940, 52869.307 25/05/19,05:36:07,17,06,1, 11.9,1,1, 9.625, 10505.405, 452.968, 52869.197 25/05/19,05:36:07,18,06,1, 11.9,1,1, 9.625, 10505.391, 452.943, 52869.184 25/05/19,05:36:07,19,06,1, 11.9,1,1, 9.625, 10505.399, 452.983, 52869.314 25/05/19,05:36:08,00,07,1, 11.9,1,1, 9.625, 10505.397, 452.983, 52869.314 25/05/19,05:36:08,01,07,1, 11.9,1,1, 9.625, 10505.407, 452.976, 52869.276 25/05/19,05:36:08,02,07,1, 11.9,1,1, 9.625, 10505.398, 452.992, 52869.313 25/05/19,05:36:08,03,07,1, 11.9,1,1, 9.625, 10505.405, 452.973, 52869.248 25/05/19,05:36:08,04,07,1, 11.9,1,1, 9.625, 10505.380, 452.974, 52869.196 25/05/19,05:36:08,05,07,1, 11.9,1,1, 9.625, 10505.374, 452.991, 52869.194 25/05/19,05:36:08,06,07,1, 11.9,1,1, 9.625, 10505.349, 453.001, 52869.237 25/05/19,05:36:08,07,07,1, 11.9,1,1, 9.625, 10505.375, 452.976, 52869.291 25/05/19,05:36:08,08,07,1, 11.9,1,1, 9.625, 10505.357, 453.008, 52869.293 25/05/19,05:36:08,09,07,1, 11.9,1,1, 9.625, 10505.347, 452.985, 52869.231 25/05/19,05:36:08,10,07,1, 11.9,1,1, 9.625, 10505.344, 452.998, 52869.243 25/05/19,05:36:08,11,07,1, 11.9,1,1, 9.625, 10505.319, 452.988, 52869.276 25/05/19,05:36:08,12,07,1, 11.9,1,1, 9.625, 10505.367, 453.026, 52869.279 25/05/19,05:36:08,13,07,1, 11.9,1,1, 9.625, 10505.333, 452.994, 52869.200 25/05/19,05:36:08,14,07,1, 11.9,1,1, 9.625, 10505.364, 452.988, 52869.237 25/05/19,05:36:08,15,07,1, 11.9,1,1, 9.625, 10505.338, 452.989, 52869.236 25/05/19,05:36:08,16,07,1, 11.9,1,1, 9.625, 10505.338, 453.006, 52869.197 25/05/19,05:36:08,17,07,1, 11.9,1,1, 9.625, 10505.304, 452.999, 52869.261 25/05/19,05:36:08,18,07,1, 11.9,1,1, 9.625, 10505.326, 453.005, 52869.284 25/05/19,05:36:08,19,07,1, 11.9,1,1, 9.625, 10505.310, 453.001, 52869.294 25/05/19,05:36:09,00,07,1, 11.9,1,1, 9.628, 10505.306, 453.001, 52869.294 25/05/19,05:36:09,01,07,1, 11.9,1,1, 9.628, 10505.291, 452.989, 52869.249 25/05/19,05:36:09,02,07,1, 11.9,1,1, 9.628, 10505.267, 452.992, 52869.222 25/05/19,05:36:09,03,07,1, 11.9,1,1, 9.628, 10505.277, 453.004, 52869.200 25/05/19,05:36:09,04,07,1, 11.9,1,1, 9.628, 10505.266, 453.018, 52869.199 25/05/19,05:36:09,05,07,1, 11.9,1,1, 9.628, 10505.252, 453.025, 52869.195 25/05/19,05:36:09,06,07,1, 11.9,1,1, 9.628, 10505.263, 453.026, 52869.185 25/05/19,05:36:09,07,07,1, 11.9,1,1, 9.628, 10505.289, 453.027, 52869.212 25/05/19,05:36:09,08,07,1, 11.9,1,1, 9.628, 10505.263, 452.999, 52869.236 25/05/19,05:36:09,09,07,1, 11.9,1,1, 9.628, 10505.261, 453.014, 52869.216 25/05/19,05:36:09,10,07,1, 11.9,1,1, 9.628, 10505.260, 452.991, 52869.222 25/05/19,05:36:09,11,07,1, 11.9,1,1, 9.628, 10505.253, 453.040, 52869.226 25/05/19,05:36:09,12,07,1, 11.9,1,1, 9.628, 10505.234, 452.992, 52869.171 25/05/19,05:36:09,13,07,1, 11.9,1,1, 9.628, 10505.247, 453.015, 52869.214 25/05/19,05:36:09,14,07,1, 11.9,1,1, 9.628, 10505.229, 453.036, 52869.234 25/05/19,05:36:09,15,07,1, 11.9,1,1, 9.628, 10505.251, 453.045, 52869.197 25/05/19,05:36:09,16,07,1, 11.9,1,1, 9.628, 10505.231, 453.037, 52869.247 25/05/19,05:36:09,17,07,1, 11.9,1,1, 9.628, 10505.239, 453.054, 52869.264 25/05/19,05:36:09,18,07,1, 11.9,1,1, 9.628, 10505.242, 453.027, 52869.208 25/05/19,05:36:09,19,07,1, 11.9,1,1, 9.628, 10505.232, 453.035, 52869.166 25/05/19,05:36:10,00,07,1, 11.9,1,1, 9.628, 10505.230, 453.035, 52869.166 25/05/19,05:36:10,01,07,1, 11.9,1,1, 9.628, 10505.197, 453.029, 52869.205 25/05/19,05:36:10,02,07,1, 11.9,1,1, 9.628, 10505.198, 453.021, 52869.161 25/05/19,05:36:10,03,07,1, 11.9,1,1, 9.628, 10505.191, 453.028, 52869.245 25/05/19,05:36:10,04,07,1, 11.9,1,1, 9.628, 10505.206, 453.042, 52869.238 25/05/19,05:36:10,05,07,1, 11.9,1,1, 9.628, 10505.192, 453.058, 52869.261 25/05/19,05:36:10,06,07,1, 11.9,1,1, 9.628, 10505.175, 453.051, 52869.262 25/05/19,05:36:10,07,07,1, 11.9,1,1, 9.628, 10505.196, 453.037, 52869.247 25/05/19,05:36:10,08,07,1, 11.9,1,1, 9.628, 10505.172, 453.014, 52869.147 25/05/19,05:36:10,09,07,1, 11.9,1,1, 9.628, 10505.191, 453.035, 52869.169 25/05/19,05:36:10,10,07,1, 11.9,1,1, 9.628, 10505.179, 453.055, 52869.198 25/05/19,05:36:10,11,07,1, 11.9,1,1, 9.628, 10505.170, 453.053, 52869.192 25/05/19,05:36:10,12,07,1, 11.9,1,1, 9.628, 10505.186, 453.025, 52869.163 25/05/19,05:36:10,13,07,1, 11.9,1,1, 9.628, 10505.194, 453.043, 52869.154 25/05/19,05:36:10,14,07,1, 11.9,1,1, 9.628, 10505.167, 453.036, 52869.151 25/05/19,05:36:10,15,07,1, 11.9,1,1, 9.628, 10505.168, 453.041, 52869.143 25/05/19,05:36:10,16,07,1, 11.9,1,1, 9.628, 10505.159, 453.047, 52869.200 25/05/19,05:36:10,17,07,1, 11.9,1,1, 9.628, 10505.155, 453.053, 52869.183 25/05/19,05:36:10,18,07,1, 11.9,1,1, 9.628, 10505.157, 453.052, 52869.234 25/05/19,05:36:10,19,07,1, 11.9,1,1, 9.628, 10505.136, 453.078, 52869.228 25/05/19,05:36:11,00,07,1, 12.0,1,1, 9.629, 10505.130, 453.078, 52869.228 25/05/19,05:36:11,01,07,1, 12.0,1,1, 9.629, 10505.135, 453.051, 52869.164 25/05/19,05:36:11,02,07,1, 12.0,1,1, 9.629, 10505.144, 453.059, 52869.239 25/05/19,05:36:11,03,07,1, 12.0,1,1, 9.629, 10505.118, 453.043, 52869.190 25/05/19,05:36:11,04,07,1, 12.0,1,1, 9.629, 10505.145, 453.090, 52869.235 25/05/19,05:36:11,05,07,1, 12.0,1,1, 9.629, 10505.081, 453.072, 52869.328 25/05/19,05:36:11,06,07,1, 12.0,1,1, 9.629, 10505.122, 453.073, 52869.220 25/05/19,05:36:11,07,07,1, 12.0,1,1, 9.629, 10505.121, 453.046, 52869.157 25/05/19,05:36:11,08,07,1, 12.0,1,1, 9.629, 10505.088, 453.061, 52869.200 25/05/19,05:36:11,09,07,1, 12.0,1,1, 9.629, 10505.107, 453.049, 52869.184 25/05/19,05:36:11,10,07,1, 12.0,1,1, 9.629, 10505.110, 453.057, 52869.173 25/05/19,05:36:11,11,07,1, 12.0,1,1, 9.629, 10505.093, 453.060, 52869.196 25/05/19,05:36:11,12,07,1, 12.0,1,1, 9.629, 10505.112, 453.070, 52869.187 25/05/19,05:36:11,13,07,1, 12.0,1,1, 9.629, 10505.093, 453.043, 52869.191 25/05/19,05:36:11,14,07,1, 12.0,1,1, 9.629, 10505.093, 453.039, 52869.212 25/05/19,05:36:11,15,07,1, 12.0,1,1, 9.629, 10505.083, 453.055, 52869.133 25/05/19,05:36:11,16,07,1, 12.0,1,1, 9.629, 10505.087, 453.046, 52869.221 25/05/19,05:36:11,17,07,1, 12.0,1,1, 9.629, 10505.063, 453.091, 52869.226 25/05/19,05:36:11,18,07,1, 12.0,1,1, 9.629, 10505.086, 453.049, 52869.180 25/05/19,05:36:11,19,07,1, 12.0,1,1, 9.629, 10505.063, 453.063, 52869.181 25/05/19,05:36:12,00,07,1, 11.9,1,1, 9.627, 10505.055, 453.063, 52869.181 25/05/19,05:36:12,01,07,1, 11.9,1,1, 9.627, 10505.053, 453.069, 52869.190 25/05/19,05:36:12,02,07,1, 11.9,1,1, 9.627, 10505.044, 453.043, 52869.225 25/05/19,05:36:12,03,07,1, 11.9,1,1, 9.627, 10505.030, 453.050, 52869.194 25/05/19,05:36:12,04,07,1, 11.9,1,1, 9.627, 10505.051, 453.018, 52869.145 25/05/19,05:36:12,05,07,1, 11.9,1,1, 9.627, 10505.052, 453.056, 52869.174 25/05/19,05:36:12,06,07,1, 11.9,1,1, 9.627, 10505.012, 453.026, 52869.160 25/05/19,05:36:12,07,07,1, 11.9,1,1, 9.627, 10505.025, 453.034, 52869.183 25/05/19,05:36:12,08,07,1, 11.9,1,1, 9.627, 10505.033, 453.043, 52869.161 25/05/19,05:36:12,09,07,1, 11.9,1,1, 9.627, 10504.990, 453.030, 52869.203 25/05/19,05:36:12,10,07,1, 11.9,1,1, 9.627, 10505.004, 453.031, 52869.157 25/05/19,05:36:12,11,07,1, 11.9,1,1, 9.627, 10505.005, 453.039, 52869.077 25/05/19,05:36:12,12,07,1, 11.9,1,1, 9.627, 10504.968, 453.028, 52869.213 25/05/19,05:36:12,13,07,1, 11.9,1,1, 9.627, 10504.958, 453.016, 52869.138 25/05/19,05:36:12,14,07,1, 11.9,1,1, 9.627, 10504.958, 453.031, 52869.154 25/05/19,05:36:12,15,07,1, 11.9,1,1, 9.627, 10504.958, 453.026, 52869.201 25/05/19,05:36:12,16,07,1, 11.9,1,1, 9.627, 10504.956, 453.025, 52869.131 25/05/19,05:36:12,17,07,1, 11.9,1,1, 9.627, 10504.931, 453.022, 52869.132 25/05/19,05:36:12,18,07,1, 11.9,1,1, 9.627, 10504.924, 452.997, 52869.182 25/05/19,05:36:12,19,07,1, 11.9,1,1, 9.627, 10504.924, 453.026, 52869.231 25/05/19,05:36:13,00,07,1, 11.9,1,1, 9.625, 10504.922, 453.026, 52869.231 25/05/19,05:36:13,01,07,1, 11.9,1,1, 9.625, 10504.912, 453.020, 52869.229 25/05/19,05:36:13,02,07,1, 11.9,1,1, 9.625, 10504.884, 452.996, 52869.166 25/05/19,05:36:13,03,07,1, 11.9,1,1, 9.625, 10504.865, 453.025, 52869.206 25/05/19,05:36:13,04,07,1, 11.9,1,1, 9.625, 10504.882, 453.017, 52869.162 25/05/19,05:36:13,05,07,1, 11.9,1,1, 9.625, 10504.890, 453.013, 52869.124 25/05/19,05:36:13,06,07,1, 11.9,1,1, 9.625, 10504.870, 453.020, 52869.186 25/05/19,05:36:13,07,07,1, 11.9,1,1, 9.625, 10504.874, 453.011, 52869.148 25/05/19,05:36:13,08,07,1, 11.9,1,1, 9.625, 10504.878, 453.032, 52869.211 25/05/19,05:36:13,09,07,1, 11.9,1,1, 9.625, 10504.879, 453.021, 52869.103 25/05/19,05:36:13,10,07,1, 11.9,1,1, 9.625, 10504.863, 453.017, 52869.199 25/05/19,05:36:13,11,07,1, 11.9,1,1, 9.625, 10504.845, 453.044, 52869.182 25/05/19,05:36:13,12,07,1, 11.9,1,1, 9.625, 10504.845, 453.035, 52869.194 25/05/19,05:36:13,13,07,1, 11.9,1,1, 9.625, 10504.838, 453.032, 52869.218 25/05/19,05:36:13,14,07,1, 11.9,1,1, 9.625, 10504.842, 453.024, 52869.182 25/05/19,05:36:13,15,07,1, 11.9,1,1, 9.625, 10504.846, 453.017, 52869.189 25/05/19,05:36:13,16,07,1, 11.9,1,1, 9.625, 10504.859, 452.993, 52868.930 25/05/19,05:36:13,17,07,1, 11.9,1,1, 9.625, 10504.847, 453.002, 52869.084 25/05/19,05:36:13,18,07,1, 11.9,1,1, 9.625, 10504.792, 453.010, 52869.218 25/05/19,05:36:13,19,07,1, 11.9,1,1, 9.625, 10504.816, 452.991, 52869.087 25/05/19,05:36:14,00,07,1, 11.9,1,1, 9.627, 10504.813, 452.991, 52869.087 25/05/19,05:36:14,01,07,1, 11.9,1,1, 9.627, 10504.801, 453.002, 52869.163 25/05/19,05:36:14,02,07,1, 11.9,1,1, 9.627, 10504.783, 453.019, 52869.190 25/05/19,05:36:14,03,07,1, 11.9,1,1, 9.627, 10504.783, 453.019, 52869.154 25/05/19,05:36:14,04,07,1, 11.9,1,1, 9.627, 10504.779, 453.002, 52869.170 25/05/19,05:36:14,05,07,1, 11.9,1,1, 9.627, 10504.778, 453.021, 52869.168 25/05/19,05:36:14,06,07,1, 11.9,1,1, 9.627, 10504.781, 453.009, 52869.159 25/05/19,05:36:14,07,07,1, 11.9,1,1, 9.627, 10504.760, 453.031, 52869.166 25/05/19,05:36:14,08,07,1, 11.9,1,1, 9.627, 10504.751, 453.009, 52869.141 25/05/19,05:36:14,09,07,1, 11.9,1,1, 9.627, 10504.736, 452.993, 52869.120 25/05/19,05:36:14,10,07,1, 11.9,1,1, 9.627, 10504.749, 453.007, 52869.104 25/05/19,05:36:14,11,07,1, 11.9,1,1, 9.627, 10504.722, 452.998, 52869.170 25/05/19,05:36:14,12,07,1, 11.9,1,1, 9.627, 10504.712, 453.013, 52869.180 25/05/19,05:36:14,13,07,1, 11.9,1,1, 9.627, 10504.727, 452.985, 52869.120 25/05/19,05:36:14,14,07,1, 11.9,1,1, 9.627, 10504.729, 453.015, 52869.095 25/05/19,05:36:14,15,07,1, 11.9,1,1, 9.627, 10504.728, 453.011, 52869.120 25/05/19,05:36:14,16,07,1, 11.9,1,1, 9.627, 10504.706, 453.001, 52869.085 25/05/19,05:36:14,17,07,1, 11.9,1,1, 9.627, 10504.692, 452.995, 52869.168 25/05/19,05:36:14,18,07,1, 11.9,1,1, 9.627, 10504.670, 452.990, 52869.158 25/05/19,05:36:14,19,07,1, 11.9,1,1, 9.627, 10504.663, 453.007, 52869.201 25/05/19,05:36:15,00,07,1, 11.9,1,1, 9.626, 10504.655, 453.007, 52869.201 25/05/19,05:36:15,01,07,1, 11.9,1,1, 9.626, 10504.663, 453.014, 52869.172 25/05/19,05:36:15,02,07,1, 11.9,1,1, 9.626, 10504.665, 452.983, 52869.118 25/05/19,05:36:15,03,07,1, 11.9,1,1, 9.626, 10504.665, 452.975, 52869.131 25/05/19,05:36:15,04,07,1, 11.9,1,1, 9.626, 10504.641, 453.008, 52869.135 25/05/19,05:36:15,05,07,1, 11.9,1,1, 9.626, 10504.641, 452.997, 52869.170 25/05/19,05:36:15,06,07,1, 11.9,1,1, 9.626, 10504.639, 452.962, 52869.083 25/05/19,05:36:15,07,07,1, 11.9,1,1, 9.626, 10504.640, 452.989, 52869.185 25/05/19,05:36:15,08,07,1, 11.9,1,1, 9.626, 10504.623, 452.979, 52869.118 25/05/19,05:36:15,09,07,1, 11.9,1,1, 9.626, 10504.607, 452.974, 52869.089 25/05/19,05:36:15,10,07,1, 11.9,1,1, 9.626, 10504.573, 452.985, 52869.110 25/05/19,05:36:15,11,07,1, 11.9,1,1, 9.626, 10504.598, 452.990, 52869.215 25/05/19,05:36:15,12,07,1, 11.9,1,1, 9.626, 10504.607, 452.970, 52869.094 25/05/19,05:36:15,13,07,1, 11.9,1,1, 9.626, 10504.585, 452.982, 52869.201 25/05/19,05:36:15,14,07,1, 11.9,1,1, 9.626, 10504.563, 452.969, 52869.182 25/05/19,05:36:15,15,07,1, 11.9,1,1, 9.626, 10504.547, 452.964, 52869.123 25/05/19,05:36:15,16,07,1, 11.9,1,1, 9.626, 10504.566, 452.970, 52869.120 25/05/19,05:36:15,17,07,1, 11.9,1,1, 9.626, 10504.557, 452.987, 52869.231 25/05/19,05:36:15,18,07,1, 11.9,1,1, 9.626, 10504.547, 452.955, 52869.137 25/05/19,05:36:15,19,07,1, 11.9,1,1, 9.626, 10504.551, 452.969, 52869.163 25/05/19,05:36:16,00,07,1, 12.0,1,1, 9.628, 10504.546, 452.969, 52869.163 25/05/19,05:36:16,01,07,1, 12.0,1,1, 9.628, 10504.529, 452.962, 52869.135 25/05/19,05:36:16,02,07,1, 12.0,1,1, 9.628, 10504.530, 452.952, 52869.187 25/05/19,05:36:16,03,07,1, 12.0,1,1, 9.628, 10504.538, 452.951, 52869.118 25/05/19,05:36:16,04,07,1, 12.0,1,1, 9.628, 10504.508, 452.954, 52869.197 25/05/19,05:36:16,05,07,1, 12.0,1,1, 9.628, 10504.519, 452.958, 52869.177 25/05/19,05:36:16,06,07,1, 12.0,1,1, 9.628, 10504.493, 452.954, 52869.157 25/05/19,05:36:16,07,07,1, 12.0,1,1, 9.628, 10504.495, 452.955, 52869.164 25/05/19,05:36:16,08,07,1, 12.0,1,1, 9.628, 10504.487, 452.965, 52869.199 25/05/19,05:36:16,09,07,1, 12.0,1,1, 9.628, 10504.462, 452.947, 52869.160 25/05/19,05:36:16,10,07,1, 12.0,1,1, 9.628, 10504.475, 452.946, 52869.193 25/05/19,05:36:16,11,07,1, 12.0,1,1, 9.628, 10504.475, 452.960, 52869.183 25/05/19,05:36:16,12,07,1, 12.0,1,1, 9.628, 10504.448, 452.922, 52869.139 25/05/19,05:36:16,13,07,1, 12.0,1,1, 9.628, 10504.469, 452.949, 52869.169 25/05/19,05:36:16,14,07,1, 12.0,1,1, 9.628, 10504.427, 452.920, 52869.211 25/05/19,05:36:16,15,07,1, 12.0,1,1, 9.628, 10504.437, 452.926, 52869.184 25/05/19,05:36:16,16,07,1, 12.0,1,1, 9.628, 10504.430, 452.935, 52869.199 25/05/19,05:36:16,17,07,1, 12.0,1,1, 9.628, 10504.432, 452.927, 52869.140 25/05/19,05:36:16,18,07,1, 12.0,1,1, 9.628, 10504.397, 452.923, 52869.167 25/05/19,05:36:16,19,07,1, 12.0,1,1, 9.628, 10504.399, 452.943, 52869.117 25/05/19,05:36:17,00,07,1, 11.9,1,1, 9.627, 10504.396, 452.943, 52869.117 25/05/19,05:36:17,01,07,1, 11.9,1,1, 9.627, 10504.402, 452.923, 52869.223 25/05/19,05:36:17,02,07,1, 11.9,1,1, 9.627, 10504.388, 452.932, 52869.182 25/05/19,05:36:17,03,07,1, 11.9,1,1, 9.627, 10504.393, 452.917, 52869.188 25/05/19,05:36:17,04,07,1, 11.9,1,1, 9.627, 10504.372, 452.939, 52869.160 25/05/19,05:36:17,05,07,1, 11.9,1,1, 9.627, 10504.386, 452.930, 52869.206 25/05/19,05:36:17,06,07,1, 11.9,1,1, 9.627, 10504.367, 452.929, 52869.200 25/05/19,05:36:17,07,07,1, 11.9,1,1, 9.627, 10504.383, 452.923, 52869.218 25/05/19,05:36:17,08,07,1, 11.9,1,1, 9.627, 10504.346, 452.937, 52869.211 25/05/19,05:36:17,09,07,1, 11.9,1,1, 9.627, 10504.370, 452.913, 52869.171 25/05/19,05:36:17,10,07,1, 11.9,1,1, 9.627, 10504.354, 452.902, 52869.153 25/05/19,05:36:17,11,07,1, 11.9,1,1, 9.627, 10504.345, 452.929, 52869.287 25/05/19,05:36:17,12,07,1, 11.9,1,1, 9.627, 10504.331, 452.933, 52869.239 25/05/19,05:36:17,13,07,1, 11.9,1,1, 9.627, 10504.310, 452.903, 52869.216 25/05/19,05:36:17,14,07,1, 11.9,1,1, 9.627, 10504.308, 452.907, 52869.219 25/05/19,05:36:17,15,07,1, 11.9,1,1, 9.627, 10504.338, 452.885, 52869.278 25/05/19,05:36:17,16,07,1, 11.9,1,1, 9.627, 10504.297, 452.924, 52869.299 25/05/19,05:36:17,17,07,1, 11.9,1,1, 9.627, 10504.293, 452.924, 52869.208 25/05/19,05:36:17,18,07,1, 11.9,1,1, 9.627, 10504.289, 452.888, 52869.204 25/05/19,05:36:17,19,07,1, 11.9,1,1, 9.627, 10504.275, 452.934, 52869.328 25/05/19,05:36:18,00,08,1, 11.9,1,1, 9.627, 10504.271, 452.934, 52869.328 25/05/19,05:36:18,01,08,1, 11.9,1,1, 9.627, 10504.266, 452.910, 52869.229 25/05/19,05:36:18,02,08,1, 11.9,1,1, 9.627, 10504.254, 452.903, 52869.264 25/05/19,05:36:18,03,08,1, 11.9,1,1, 9.627, 10504.248, 452.896, 52869.227 25/05/19,05:36:18,04,08,1, 11.9,1,1, 9.627, 10504.251, 452.909, 52869.215 25/05/19,05:36:18,05,08,1, 11.9,1,1, 9.627, 10504.219, 452.918, 52869.280 25/05/19,05:36:18,06,08,1, 11.9,1,1, 9.627, 10504.214, 452.914, 52869.191 25/05/19,05:36:18,07,08,1, 11.9,1,1, 9.627, 10504.232, 452.909, 52869.212 25/05/19,05:36:18,08,08,1, 11.9,1,1, 9.627, 10504.191, 452.905, 52869.235 25/05/19,05:36:18,09,08,1, 11.9,1,1, 9.627, 10504.198, 452.897, 52869.258 25/05/19,05:36:18,10,08,1, 11.9,1,1, 9.627, 10504.189, 452.885, 52869.328 25/05/19,05:36:18,11,08,1, 11.9,1,1, 9.627, 10504.193, 452.896, 52869.227 25/05/19,05:36:18,12,08,1, 11.9,1,1, 9.627, 10504.185, 452.874, 52869.233 25/05/19,05:36:18,13,08,1, 11.9,1,1, 9.627, 10504.169, 452.898, 52869.287 25/05/19,05:36:18,14,08,1, 11.9,1,1, 9.627, 10504.165, 452.903, 52869.245 25/05/19,05:36:18,15,08,1, 11.9,1,1, 9.627, 10504.156, 452.913, 52869.312 25/05/19,05:36:18,16,08,1, 11.9,1,1, 9.627, 10504.131, 452.904, 52869.210 25/05/19,05:36:18,17,08,1, 11.9,1,1, 9.627, 10504.120, 452.890, 52869.192 25/05/19,05:36:18,18,08,1, 11.9,1,1, 9.627, 10504.094, 452.900, 52869.193 25/05/19,05:36:18,19,08,1, 11.9,1,1, 9.627, 10504.099, 452.888, 52869.195 25/05/19,05:36:19,00,08,1, 11.9,1,1, 9.631, 10504.096, 452.888, 52869.195 25/05/19,05:36:19,01,08,1, 11.9,1,1, 9.631, 10504.097, 452.882, 52869.240 25/05/19,05:36:19,02,08,1, 11.9,1,1, 9.631, 10504.111, 452.911, 52869.283 25/05/19,05:36:19,03,08,1, 11.9,1,1, 9.631, 10504.072, 452.869, 52869.197 25/05/19,05:36:19,04,08,1, 11.9,1,1, 9.631, 10504.065, 452.888, 52869.330 25/05/19,05:36:19,05,08,1, 11.9,1,1, 9.631, 10504.044, 452.885, 52869.185 25/05/19,05:36:19,06,08,1, 11.9,1,1, 9.631, 10504.034, 452.898, 52869.263 25/05/19,05:36:19,07,08,1, 11.9,1,1, 9.631, 10504.022, 452.863, 52869.234 25/05/19,05:36:19,08,08,1, 11.9,1,1, 9.631, 10504.034, 452.885, 52869.221 25/05/19,05:36:19,09,08,1, 11.9,1,1, 9.631, 10504.000, 452.888, 52869.248 25/05/19,05:36:19,10,08,1, 11.9,1,1, 9.631, 10504.012, 452.869, 52869.223 25/05/19,05:36:19,11,08,1, 11.9,1,1, 9.631, 10504.002, 452.874, 52869.250 25/05/19,05:36:19,12,08,1, 11.9,1,1, 9.631, 10503.990, 452.878, 52869.285 25/05/19,05:36:19,13,08,1, 11.9,1,1, 9.631, 10503.976, 452.870, 52869.245 25/05/19,05:36:19,14,08,1, 11.9,1,1, 9.631, 10503.948, 452.874, 52869.274 25/05/19,05:36:19,15,08,1, 11.9,1,1, 9.631, 10503.951, 452.890, 52869.214 25/05/19,05:36:19,16,08,1, 11.9,1,1, 9.631, 10503.949, 452.879, 52869.260 25/05/19,05:36:19,17,08,1, 11.9,1,1, 9.631, 10503.953, 452.855, 52869.191 25/05/19,05:36:19,18,08,1, 11.9,1,1, 9.631, 10503.940, 452.866, 52869.237 25/05/19,05:36:19,19,08,1, 11.9,1,1, 9.631, 10503.917, 452.871, 52869.280 25/05/19,05:36:20,00,08,1, 12.0,1,1, 9.628, 10503.912, 452.871, 52869.280 25/05/19,05:36:20,01,08,1, 12.0,1,1, 9.628, 10503.901, 452.883, 52869.229 25/05/19,05:36:20,02,08,1, 12.0,1,1, 9.628, 10503.868, 452.879, 52869.255 25/05/19,05:36:20,03,08,1, 12.0,1,1, 9.628, 10503.872, 452.880, 52869.250 25/05/19,05:36:20,04,08,1, 12.0,1,1, 9.628, 10503.842, 452.877, 52869.286 25/05/19,05:36:20,05,08,1, 12.0,1,1, 9.628, 10503.867, 452.859, 52869.211 25/05/19,05:36:20,06,08,1, 12.0,1,1, 9.628, 10503.850, 452.869, 52869.239 25/05/19,05:36:20,07,08,1, 12.0,1,1, 9.628, 10503.853, 452.880, 52869.222 25/05/19,05:36:20,08,08,1, 12.0,1,1, 9.628, 10503.829, 452.889, 52869.263 25/05/19,05:36:20,09,08,1, 12.0,1,1, 9.628, 10503.805, 452.889, 52869.241 25/05/19,05:36:20,10,08,1, 12.0,1,1, 9.628, 10503.801, 452.856, 52869.250 25/05/19,05:36:20,11,08,1, 12.0,1,1, 9.628, 10503.808, 452.859, 52869.207 25/05/19,05:36:20,12,08,1, 12.0,1,1, 9.628, 10503.778, 452.863, 52869.232 25/05/19,05:36:20,13,08,1, 12.0,1,1, 9.628, 10503.744, 452.868, 52869.273 25/05/19,05:36:20,14,08,1, 12.0,1,1, 9.628, 10503.788, 452.855, 52869.278 25/05/19,05:36:20,15,08,1, 12.0,1,1, 9.628, 10503.762, 452.857, 52869.257 25/05/19,05:36:20,16,08,1, 12.0,1,1, 9.628, 10503.752, 452.885, 52869.315 25/05/19,05:36:20,17,08,1, 12.0,1,1, 9.628, 10503.735, 452.872, 52869.268 25/05/19,05:36:20,18,08,1, 12.0,1,1, 9.628, 10503.694, 452.853, 52869.240 25/05/19,05:36:20,19,08,1, 12.0,1,1, 9.628, 10503.702, 452.868, 52869.304 25/05/19,05:36:21,00,08,1, 11.9,1,1, 9.628, 10503.695, 452.868, 52869.304 25/05/19,05:36:21,01,08,1, 11.9,1,1, 9.628, 10503.672, 452.889, 52869.379 25/05/19,05:36:21,02,08,1, 11.9,1,1, 9.628, 10503.660, 452.879, 52869.333 25/05/19,05:36:21,03,08,1, 11.9,1,1, 9.628, 10503.669, 452.877, 52869.324 25/05/19,05:36:21,04,08,1, 11.9,1,1, 9.628, 10503.669, 452.860, 52869.286 25/05/19,05:36:21,05,08,1, 11.9,1,1, 9.628, 10503.657, 452.902, 52869.307 25/05/19,05:36:21,06,08,1, 11.9,1,1, 9.628, 10503.652, 452.886, 52869.363 25/05/19,05:36:21,07,08,1, 11.9,1,1, 9.628, 10503.638, 452.859, 52869.241 25/05/19,05:36:21,08,08,1, 11.9,1,1, 9.628, 10503.630, 452.866, 52869.292 25/05/19,05:36:21,09,08,1, 11.9,1,1, 9.628, 10503.632, 452.884, 52869.456 25/05/19,05:36:21,10,08,1, 11.9,1,1, 9.628, 10503.591, 452.862, 52869.167 25/05/19,05:36:21,11,08,1, 11.9,1,1, 9.628, 10503.575, 452.880, 52869.242 25/05/19,05:36:21,12,08,1, 11.9,1,1, 9.628, 10503.542, 452.870, 52869.273 25/05/19,05:36:21,13,08,1, 11.9,1,1, 9.628, 10503.546, 452.866, 52869.238 25/05/19,05:36:21,14,08,1, 11.9,1,1, 9.628, 10503.552, 452.904, 52869.258 25/05/19,05:36:21,15,08,1, 11.9,1,1, 9.628, 10503.557, 452.864, 52869.255 25/05/19,05:36:21,16,08,1, 11.9,1,1, 9.628, 10503.533, 452.876, 52869.236 25/05/19,05:36:21,17,08,1, 11.9,1,1, 9.628, 10503.494, 452.871, 52869.316 25/05/19,05:36:21,18,08,1, 11.9,1,1, 9.628, 10503.519, 452.891, 52869.334 25/05/19,05:36:21,19,08,1, 11.9,1,1, 9.628, 10503.484, 452.881, 52869.280 25/05/19,05:36:22,00,08,1, 11.9,1,1, 9.630, 10503.478, 452.881, 52869.280 25/05/19,05:36:22,01,08,1, 11.9,1,1, 9.630, 10503.494, 452.904, 52869.342 25/05/19,05:36:22,02,08,1, 11.9,1,1, 9.630, 10503.450, 452.913, 52869.312 25/05/19,05:36:22,03,08,1, 11.9,1,1, 9.630, 10503.449, 452.915, 52869.353 25/05/19,05:36:22,04,08,1, 11.9,1,1, 9.630, 10503.435, 452.917, 52869.319 25/05/19,05:36:22,05,08,1, 11.9,1,1, 9.630, 10503.441, 452.922, 52869.324 25/05/19,05:36:22,06,08,1, 11.9,1,1, 9.630, 10503.398, 452.890, 52869.332 25/05/19,05:36:22,07,08,1, 11.9,1,1, 9.630, 10503.389, 452.903, 52869.325 25/05/19,05:36:22,08,08,1, 11.9,1,1, 9.630, 10503.377, 452.913, 52869.314 25/05/19,05:36:22,09,08,1, 11.9,1,1, 9.630, 10503.347, 452.918, 52869.331 25/05/19,05:36:22,10,08,1, 11.9,1,1, 9.630, 10503.385, 452.937, 52869.336 25/05/19,05:36:22,11,08,1, 11.9,1,1, 9.630, 10503.357, 452.917, 52869.328 25/05/19,05:36:22,12,08,1, 11.9,1,1, 9.630, 10503.349, 452.912, 52869.340 25/05/19,05:36:22,13,08,1, 11.9,1,1, 9.630, 10503.352, 452.912, 52869.356 25/05/19,05:36:22,14,08,1, 11.9,1,1, 9.630, 10503.321, 452.925, 52869.364 25/05/19,05:36:22,15,08,1, 11.9,1,1, 9.630, 10503.314, 452.957, 52869.393 25/05/19,05:36:22,16,08,1, 11.9,1,1, 9.630, 10503.317, 452.938, 52869.300 25/05/19,05:36:22,17,08,1, 11.9,1,1, 9.630, 10503.308, 452.948, 52869.384 25/05/19,05:36:22,18,08,1, 11.9,1,1, 9.630, 10503.277, 452.956, 52869.357 25/05/19,05:36:22,19,08,1, 11.9,1,1, 9.630, 10503.271, 452.965, 52869.375 25/05/19,05:36:23,00,08,1, 12.0,1,1, 9.625, 10503.269, 452.965, 52869.375 25/05/19,05:36:23,01,08,1, 12.0,1,1, 9.625, 10503.251, 452.968, 52869.295 25/05/19,05:36:23,02,08,1, 12.0,1,1, 9.625, 10503.228, 452.970, 52869.383 25/05/19,05:36:23,03,08,1, 12.0,1,1, 9.625, 10503.213, 452.951, 52869.396 25/05/19,05:36:23,04,08,1, 12.0,1,1, 9.625, 10503.191, 452.976, 52869.374 25/05/19,05:36:23,05,08,1, 12.0,1,1, 9.625, 10503.160, 452.977, 52869.331 25/05/19,05:36:23,06,08,1, 12.0,1,1, 9.625, 10503.155, 452.991, 52869.409 25/05/19,05:36:23,07,08,1, 12.0,1,1, 9.625, 10503.180, 452.973, 52869.390 25/05/19,05:36:23,08,08,1, 12.0,1,1, 9.625, 10503.146, 452.977, 52869.340 25/05/19,05:36:23,09,08,1, 12.0,1,1, 9.625, 10503.141, 452.960, 52869.337 25/05/19,05:36:23,10,08,1, 12.0,1,1, 9.625, 10503.140, 452.999, 52869.335 25/05/19,05:36:23,11,08,1, 12.0,1,1, 9.625, 10503.119, 453.000, 52869.413 25/05/19,05:36:23,12,08,1, 12.0,1,1, 9.625, 10503.104, 452.997, 52869.402 25/05/19,05:36:23,13,08,1, 12.0,1,1, 9.625, 10503.122, 453.006, 52869.322 25/05/19,05:36:23,14,08,1, 12.0,1,1, 9.625, 10503.110, 453.002, 52869.301 25/05/19,05:36:23,15,08,1, 12.0,1,1, 9.625, 10503.085, 453.037, 52869.333 25/05/19,05:36:23,16,08,1, 12.0,1,1, 9.625, 10503.066, 453.013, 52869.397 25/05/19,05:36:23,17,08,1, 12.0,1,1, 9.625, 10503.078, 453.017, 52869.445 25/05/19,05:36:23,18,08,1, 12.0,1,1, 9.625, 10503.033, 453.020, 52869.424 25/05/19,05:36:23,19,08,1, 12.0,1,1, 9.625, 10503.026, 453.032, 52869.427 25/05/19,05:36:24,00,08,1, 11.9,1,1, 9.629, 10503.019, 453.032, 52869.427 25/05/19,05:36:24,01,08,1, 11.9,1,1, 9.629, 10503.004, 453.062, 52869.384 25/05/19,05:36:24,02,08,1, 11.9,1,1, 9.629, 10502.966, 453.067, 52869.409 25/05/19,05:36:24,03,08,1, 11.9,1,1, 9.629, 10502.975, 453.046, 52869.366 25/05/19,05:36:24,04,08,1, 11.9,1,1, 9.629, 10502.978, 453.036, 52869.394 25/05/19,05:36:24,05,08,1, 11.9,1,1, 9.629, 10502.947, 453.072, 52869.372 25/05/19,05:36:24,06,08,1, 11.9,1,1, 9.629, 10502.928, 453.073, 52869.439 25/05/19,05:36:24,07,08,1, 11.9,1,1, 9.629, 10502.920, 453.086, 52869.460 25/05/19,05:36:24,08,08,1, 11.9,1,1, 9.629, 10502.913, 453.070, 52869.442 25/05/19,05:36:24,09,08,1, 11.9,1,1, 9.629, 10502.890, 453.078, 52869.409 25/05/19,05:36:24,10,08,1, 11.9,1,1, 9.629, 10502.895, 453.098, 52869.503 25/05/19,05:36:24,11,08,1, 11.9,1,1, 9.629, 10502.850, 453.066, 52869.326 25/05/19,05:36:24,12,08,1, 11.9,1,1, 9.629, 10502.890, 453.101, 52869.523 25/05/19,05:36:24,13,08,1, 11.9,1,1, 9.629, 10502.896, 453.088, 52869.459 25/05/19,05:36:24,14,08,1, 11.9,1,1, 9.629, 10502.845, 453.112, 52869.440 25/05/19,05:36:24,15,08,1, 11.9,1,1, 9.629, 10502.846, 453.126, 52869.493 25/05/19,05:36:24,16,08,1, 11.9,1,1, 9.629, 10502.824, 453.135, 52869.456 25/05/19,05:36:24,17,08,1, 11.9,1,1, 9.629, 10502.802, 453.136, 52869.473 25/05/19,05:36:24,18,08,1, 11.9,1,1, 9.629, 10502.790, 453.145, 52869.524 25/05/19,05:36:24,19,08,1, 11.9,1,1, 9.629, 10502.773, 453.165, 52869.524 25/05/19,05:36:25,00,07,1, 12.0,1,1, 9.629, 10502.769, 453.165, 52869.524 25/05/19,05:36:25,01,07,1, 12.0,1,1, 9.629, 10502.738, 453.165, 52869.487 25/05/19,05:36:25,02,07,1, 12.0,1,1, 9.629, 10502.729, 453.153, 52869.515 25/05/19,05:36:25,03,07,1, 12.0,1,1, 9.629, 10502.718, 453.178, 52869.449 25/05/19,05:36:25,04,07,1, 12.0,1,1, 9.629, 10502.694, 453.149, 52869.387 25/05/19,05:36:25,05,07,1, 12.0,1,1, 9.629, 10502.708, 453.176, 52869.453 25/05/19,05:36:25,06,07,1, 12.0,1,1, 9.629, 10502.665, 453.192, 52869.522 25/05/19,05:36:25,07,07,1, 12.0,1,1, 9.629, 10502.652, 453.203, 52869.483 25/05/19,05:36:25,08,07,1, 12.0,1,1, 9.629, 10502.671, 453.200, 52869.478 25/05/19,05:36:25,09,07,1, 12.0,1,1, 9.629, 10502.666, 453.179, 52869.515 25/05/19,05:36:25,10,07,1, 12.0,1,1, 9.629, 10502.642, 453.185, 52869.480 25/05/19,05:36:25,11,07,1, 12.0,1,1, 9.629, 10502.614, 453.200, 52869.482 25/05/19,05:36:25,12,07,1, 12.0,1,1, 9.629, 10502.606, 453.182, 52869.523 25/05/19,05:36:25,13,07,1, 12.0,1,1, 9.629, 10502.598, 453.207, 52869.470 25/05/19,05:36:25,14,07,1, 12.0,1,1, 9.629, 10502.561, 453.193, 52869.393 25/05/19,05:36:25,15,07,1, 12.0,1,1, 9.629, 10502.561, 453.252, 52869.581 25/05/19,05:36:25,16,07,1, 12.0,1,1, 9.629, 10502.545, 453.225, 52869.591 25/05/19,05:36:25,17,07,1, 12.0,1,1, 9.629, 10502.560, 453.241, 52869.494 25/05/19,05:36:25,18,07,1, 12.0,1,1, 9.629, 10502.547, 453.272, 52869.496 25/05/19,05:36:25,19,07,1, 12.0,1,1, 9.629, 10502.543, 453.251, 52869.581 25/05/19,05:36:26,00,07,1, 11.9,1,1, 9.629, 10502.535, 453.251, 52869.581 25/05/19,05:36:26,01,07,1, 11.9,1,1, 9.629, 10502.485, 453.276, 52869.673 25/05/19,05:36:26,02,07,1, 11.9,1,1, 9.629, 10502.518, 453.250, 52869.398 25/05/19,05:36:26,03,07,1, 11.9,1,1, 9.629, 10502.498, 453.292, 52869.556 25/05/19,05:36:26,04,07,1, 11.9,1,1, 9.629, 10502.484, 453.259, 52869.519 25/05/19,05:36:26,05,07,1, 11.9,1,1, 9.629, 10502.475, 453.278, 52869.536 25/05/19,05:36:26,06,07,1, 11.9,1,1, 9.629, 10502.447, 453.275, 52869.514 25/05/19,05:36:26,07,07,1, 11.9,1,1, 9.629, 10502.444, 453.297, 52869.572 25/05/19,05:36:26,08,07,1, 11.9,1,1, 9.629, 10502.422, 453.312, 52869.593 25/05/19,05:36:26,09,07,1, 11.9,1,1, 9.629, 10502.422, 453.270, 52869.552 25/05/19,05:36:26,10,07,1, 11.9,1,1, 9.629, 10502.411, 453.319, 52869.525 25/05/19,05:36:26,11,07,1, 11.9,1,1, 9.629, 10502.396, 453.298, 52869.509 25/05/19,05:36:26,12,07,1, 11.9,1,1, 9.629, 10502.379, 453.319, 52869.546 25/05/19,05:36:26,13,07,1, 11.9,1,1, 9.629, 10502.375, 453.337, 52869.521 25/05/19,05:36:26,14,07,1, 11.9,1,1, 9.629, 10502.362, 453.333, 52869.576 25/05/19,05:36:26,15,07,1, 11.9,1,1, 9.629, 10502.347, 453.352, 52869.612 25/05/19,05:36:26,16,07,1, 11.9,1,1, 9.629, 10502.345, 453.353, 52869.616 25/05/19,05:36:26,17,07,1, 11.9,1,1, 9.629, 10502.352, 453.359, 52869.620 25/05/19,05:36:26,18,07,1, 11.9,1,1, 9.629, 10502.307, 453.351, 52869.627 25/05/19,05:36:26,19,07,1, 11.9,1,1, 9.629, 10502.307, 453.357, 52869.654 25/05/19,05:36:27,00,07,1, 11.9,1,1, 9.630, 10502.301, 453.357, 52869.654 25/05/19,05:36:27,01,07,1, 11.9,1,1, 9.630, 10502.279, 453.345, 52869.540 25/05/19,05:36:27,02,07,1, 11.9,1,1, 9.630, 10502.290, 453.388, 52869.602 25/05/19,05:36:27,03,07,1, 11.9,1,1, 9.630, 10502.242, 453.385, 52869.592 25/05/19,05:36:27,04,07,1, 11.9,1,1, 9.630, 10502.237, 453.387, 52869.597 25/05/19,05:36:27,05,07,1, 11.9,1,1, 9.630, 10502.234, 453.389, 52869.586 25/05/19,05:36:27,06,07,1, 11.9,1,1, 9.630, 10502.257, 453.369, 52869.621 25/05/19,05:36:27,07,07,1, 11.9,1,1, 9.630, 10502.200, 453.394, 52869.557 25/05/19,05:36:27,08,07,1, 11.9,1,1, 9.630, 10502.173, 453.417, 52869.621 25/05/19,05:36:27,09,07,1, 11.9,1,1, 9.630, 10502.186, 453.421, 52869.589 25/05/19,05:36:27,10,07,1, 11.9,1,1, 9.630, 10502.175, 453.420, 52869.633 25/05/19,05:36:27,11,07,1, 11.9,1,1, 9.630, 10502.159, 453.416, 52869.568 25/05/19,05:36:27,12,07,1, 11.9,1,1, 9.630, 10502.141, 453.413, 52869.603 25/05/19,05:36:27,13,07,1, 11.9,1,1, 9.630, 10502.132, 453.419, 52869.568 25/05/19,05:36:27,14,07,1, 11.9,1,1, 9.630, 10502.104, 453.434, 52869.574 25/05/19,05:36:27,15,07,1, 11.9,1,1, 9.630, 10502.114, 453.447, 52869.625 25/05/19,05:36:27,16,07,1, 11.9,1,1, 9.630, 10502.084, 453.434, 52869.626 25/05/19,05:36:27,17,07,1, 11.9,1,1, 9.630, 10502.087, 453.450, 52869.652 25/05/19,05:36:27,18,07,1, 11.9,1,1, 9.630, 10502.069, 453.462, 52869.598 25/05/19,05:36:27,19,07,1, 11.9,1,1, 9.630, 10502.078, 453.470, 52869.631 25/05/19,05:36:28,00,07,1, 11.9,1,1, 9.626, 10502.076, 453.470, 52869.631 25/05/19,05:36:28,01,07,1, 11.9,1,1, 9.626, 10502.038, 453.488, 52869.638 25/05/19,05:36:28,02,07,1, 11.9,1,1, 9.626, 10502.032, 453.485, 52869.591 25/05/19,05:36:28,03,07,1, 11.9,1,1, 9.626, 10502.012, 453.505, 52869.565 25/05/19,05:36:28,04,07,1, 11.9,1,1, 9.626, 10502.010, 453.482, 52869.668 25/05/19,05:36:28,05,07,1, 11.9,1,1, 9.626, 10501.969, 453.514, 52869.652 25/05/19,05:36:28,06,07,1, 11.9,1,1, 9.626, 10501.982, 453.517, 52869.689 25/05/19,05:36:28,07,07,1, 11.9,1,1, 9.626, 10501.948, 453.524, 52869.587 25/05/19,05:36:28,08,07,1, 11.9,1,1, 9.626, 10501.947, 453.525, 52869.606 25/05/19,05:36:28,09,07,1, 11.9,1,1, 9.626, 10501.941, 453.561, 52869.647 25/05/19,05:36:28,10,07,1, 11.9,1,1, 9.626, 10501.949, 453.539, 52869.601 25/05/19,05:36:28,11,07,1, 11.9,1,1, 9.626, 10501.924, 453.567, 52869.664 25/05/19,05:36:28,12,07,1, 11.9,1,1, 9.626, 10501.902, 453.585, 52869.615 25/05/19,05:36:28,13,07,1, 11.9,1,1, 9.626, 10501.906, 453.568, 52869.631 25/05/19,05:36:28,14,07,1, 11.9,1,1, 9.626, 10501.889, 453.602, 52869.645 25/05/19,05:36:28,15,07,1, 11.9,1,1, 9.626, 10501.881, 453.584, 52869.699 25/05/19,05:36:28,16,07,1, 11.9,1,1, 9.626, 10501.856, 453.586, 52869.693 25/05/19,05:36:28,17,07,1, 11.9,1,1, 9.626, 10501.849, 453.613, 52869.649 25/05/19,05:36:28,18,07,1, 11.9,1,1, 9.626, 10501.837, 453.618, 52869.689 25/05/19,05:36:28,19,07,1, 11.9,1,1, 9.626, 10501.838, 453.630, 52869.614 25/05/19,05:36:29,00,07,1, 11.9,1,1, 9.624, 10501.834, 453.630, 52869.614 25/05/19,05:36:29,01,07,1, 11.9,1,1, 9.624, 10501.770, 453.631, 52869.670 25/05/19,05:36:29,02,07,1, 11.9,1,1, 9.624, 10501.763, 453.642, 52869.655 25/05/19,05:36:29,03,07,1, 11.9,1,1, 9.624, 10501.792, 453.644, 52869.600 25/05/19,05:36:29,04,07,1, 11.9,1,1, 9.624, 10501.763, 453.657, 52869.769 25/05/19,05:36:29,05,07,1, 11.9,1,1, 9.624, 10501.740, 453.665, 52869.611 25/05/19,05:36:29,06,07,1, 11.9,1,1, 9.624, 10501.721, 453.671, 52869.734 25/05/19,05:36:29,07,07,1, 11.9,1,1, 9.624, 10501.708, 453.688, 52869.633 25/05/19,05:36:29,08,07,1, 11.9,1,1, 9.624, 10501.686, 453.712, 52869.675 25/05/19,05:36:29,09,07,1, 11.9,1,1, 9.624, 10501.708, 453.718, 52869.670 25/05/19,05:36:29,10,07,1, 11.9,1,1, 9.624, 10501.664, 453.712, 52869.700 25/05/19,05:36:29,11,07,1, 11.9,1,1, 9.624, 10501.678, 453.717, 52869.670 25/05/19,05:36:29,12,07,1, 11.9,1,1, 9.624, 10501.665, 453.741, 52869.676 25/05/19,05:36:29,13,07,1, 11.9,1,1, 9.624, 10501.625, 453.743, 52869.691 25/05/19,05:36:29,14,07,1, 11.9,1,1, 9.624, 10501.613, 453.774, 52869.669 25/05/19,05:36:29,15,07,1, 11.9,1,1, 9.624, 10501.627, 453.775, 52869.718 25/05/19,05:36:29,16,07,1, 11.9,1,1, 9.624, 10501.616, 453.773, 52869.674 25/05/19,05:36:29,17,07,1, 11.9,1,1, 9.624, 10501.602, 453.787, 52869.732 25/05/19,05:36:29,18,07,1, 11.9,1,1, 9.624, 10501.581, 453.777, 52869.710 25/05/19,05:36:29,19,07,1, 11.9,1,1, 9.624, 10501.572, 453.797, 52869.742 25/05/19,05:36:30,00,07,1, 11.9,1,1, 9.628, 10501.567, 453.797, 52869.742 25/05/19,05:36:30,01,07,1, 11.9,1,1, 9.628, 10501.546, 453.842, 52869.692 25/05/19,05:36:30,02,07,1, 11.9,1,1, 9.628, 10501.514, 453.814, 52869.671 25/05/19,05:36:30,03,07,1, 11.9,1,1, 9.628, 10501.512, 453.852, 52869.758 25/05/19,05:36:30,04,07,1, 11.9,1,1, 9.628, 10501.507, 453.846, 52869.705 25/05/19,05:36:30,05,07,1, 11.9,1,1, 9.628, 10501.506, 453.875, 52869.675 25/05/19,05:36:30,06,07,1, 11.9,1,1, 9.628, 10501.474, 453.864, 52869.663 25/05/19,05:36:30,07,07,1, 11.9,1,1, 9.628, 10501.461, 453.887, 52869.725 25/05/19,05:36:30,08,07,1, 11.9,1,1, 9.628, 10501.444, 453.904, 52869.721 25/05/19,05:36:30,09,07,1, 11.9,1,1, 9.628, 10501.452, 453.883, 52869.711 25/05/19,05:36:30,10,07,1, 11.9,1,1, 9.628, 10501.436, 453.942, 52869.739 25/05/19,05:36:30,11,07,1, 11.9,1,1, 9.628, 10501.432, 453.917, 52869.728 25/05/19,05:36:30,12,07,1, 11.9,1,1, 9.628, 10501.404, 453.949, 52869.730 25/05/19,05:36:30,13,07,1, 11.9,1,1, 9.628, 10501.418, 453.957, 52869.784 25/05/19,05:36:30,14,07,1, 11.9,1,1, 9.628, 10501.400, 453.936, 52869.685 25/05/19,05:36:30,15,07,1, 11.9,1,1, 9.628, 10501.383, 453.945, 52869.711 25/05/19,05:36:30,16,07,1, 11.9,1,1, 9.628, 10501.383, 453.957, 52869.721 25/05/19,05:36:30,17,07,1, 11.9,1,1, 9.628, 10501.376, 453.972, 52869.685 25/05/19,05:36:30,18,07,1, 11.9,1,1, 9.628, 10501.355, 454.012, 52869.736 25/05/19,05:36:30,19,07,1, 11.9,1,1, 9.628, 10501.334, 454.007, 52869.784 25/05/19,05:36:31,00,07,1, 11.9,1,1, 9.626, 10501.333, 454.007, 52869.784 25/05/19,05:36:31,01,07,1, 11.9,1,1, 9.626, 10501.315, 454.016, 52869.786 25/05/19,05:36:31,02,07,1, 11.9,1,1, 9.626, 10501.276, 454.025, 52869.731 25/05/19,05:36:31,03,07,1, 11.9,1,1, 9.626, 10501.280, 454.042, 52869.784 25/05/19,05:36:31,04,07,1, 11.9,1,1, 9.626, 10501.272, 454.051, 52869.787 25/05/19,05:36:31,05,07,1, 11.9,1,1, 9.626, 10501.275, 454.078, 52869.761 25/05/19,05:36:31,06,07,1, 11.9,1,1, 9.626, 10501.239, 454.075, 52869.797 25/05/19,05:36:31,07,07,1, 11.9,1,1, 9.626, 10501.223, 454.094, 52869.772 25/05/19,05:36:31,08,07,1, 11.9,1,1, 9.626, 10501.219, 454.089, 52869.760 25/05/19,05:36:31,09,07,1, 11.9,1,1, 9.626, 10501.245, 454.114, 52869.848 25/05/19,05:36:31,10,07,1, 11.9,1,1, 9.626, 10501.214, 454.119, 52869.823 25/05/19,05:36:31,11,07,1, 11.9,1,1, 9.626, 10501.188, 454.147, 52869.795 25/05/19,05:36:31,12,07,1, 11.9,1,1, 9.626, 10501.162, 454.130, 52869.755 25/05/19,05:36:31,13,07,1, 11.9,1,1, 9.626, 10501.158, 454.155, 52869.801 25/05/19,05:36:31,14,07,1, 11.9,1,1, 9.626, 10501.166, 454.170, 52869.807 25/05/19,05:36:31,15,07,1, 11.9,1,1, 9.626, 10501.153, 454.162, 52869.706 25/05/19,05:36:31,16,07,1, 11.9,1,1, 9.626, 10501.145, 454.169, 52869.790 25/05/19,05:36:31,17,07,1, 11.9,1,1, 9.626, 10501.134, 454.175, 52869.812 25/05/19,05:36:31,18,07,1, 11.9,1,1, 9.626, 10501.096, 454.190, 52869.837 25/05/19,05:36:31,19,07,1, 11.9,1,1, 9.626, 10501.101, 454.216, 52869.832 25/05/19,05:36:32,00,07,1, 11.9,1,1, 9.624, 10501.100, 454.216, 52869.832 25/05/19,05:36:32,01,07,1, 11.9,1,1, 9.624, 10501.087, 454.190, 52869.781 25/05/19,05:36:32,02,07,1, 11.9,1,1, 9.624, 10501.056, 454.240, 52869.773 25/05/19,05:36:32,03,07,1, 11.9,1,1, 9.624, 10501.080, 454.248, 52869.780 25/05/19,05:36:32,04,07,1, 11.9,1,1, 9.624, 10501.035, 454.264, 52869.825 25/05/19,05:36:32,05,07,1, 11.9,1,1, 9.624, 10501.022, 454.247, 52869.738 25/05/19,05:36:32,06,07,1, 11.9,1,1, 9.624, 10501.020, 454.274, 52869.852 25/05/19,05:36:32,07,07,1, 11.9,1,1, 9.624, 10501.038, 454.272, 52869.775 25/05/19,05:36:32,08,07,1, 11.9,1,1, 9.624, 10500.988, 454.272, 52869.853 25/05/19,05:36:32,09,07,1, 11.9,1,1, 9.624, 10500.996, 454.294, 52869.837 25/05/19,05:36:32,10,07,1, 11.9,1,1, 9.624, 10500.976, 454.300, 52869.773 25/05/19,05:36:32,11,07,1, 11.9,1,1, 9.624, 10500.959, 454.307, 52869.797 25/05/19,05:36:32,12,07,1, 11.9,1,1, 9.624, 10500.958, 454.296, 52869.863 25/05/19,05:36:32,13,07,1, 11.9,1,1, 9.624, 10500.952, 454.346, 52869.720 25/05/19,05:36:32,14,07,1, 11.9,1,1, 9.624, 10500.937, 454.354, 52869.901 25/05/19,05:36:32,15,07,1, 11.9,1,1, 9.624, 10500.916, 454.369, 52869.809 25/05/19,05:36:32,16,07,1, 11.9,1,1, 9.624, 10500.919, 454.385, 52869.863 25/05/19,05:36:32,17,07,1, 11.9,1,1, 9.624, 10500.904, 454.372, 52869.912 25/05/19,05:36:32,18,07,1, 11.9,1,1, 9.624, 10500.892, 454.367, 52869.875 25/05/19,05:36:32,19,07,1, 11.9,1,1, 9.624, 10500.902, 454.387, 52869.792 25/05/19,05:36:33,00,07,1, 12.0,1,1, 9.630, 10500.900, 454.387, 52869.792 25/05/19,05:36:33,01,07,1, 12.0,1,1, 9.630, 10500.892, 454.433, 52869.866 25/05/19,05:36:33,02,07,1, 12.0,1,1, 9.630, 10500.844, 454.430, 52869.869 25/05/19,05:36:33,03,07,1, 12.0,1,1, 9.630, 10500.862, 454.454, 52869.835 25/05/19,05:36:33,04,07,1, 12.0,1,1, 9.630, 10500.860, 454.460, 52869.854 25/05/19,05:36:33,05,07,1, 12.0,1,1, 9.630, 10500.814, 454.471, 52869.798 25/05/19,05:36:33,06,07,1, 12.0,1,1, 9.630, 10500.827, 454.464, 52869.793 25/05/19,05:36:33,07,07,1, 12.0,1,1, 9.630, 10500.820, 454.489, 52869.835 25/05/19,05:36:33,08,07,1, 12.0,1,1, 9.630, 10500.807, 454.476, 52869.847 25/05/19,05:36:33,09,07,1, 12.0,1,1, 9.630, 10500.798, 454.496, 52869.869 25/05/19,05:36:33,10,07,1, 12.0,1,1, 9.630, 10500.787, 454.505, 52869.863 25/05/19,05:36:33,11,07,1, 12.0,1,1, 9.630, 10500.787, 454.516, 52869.831 25/05/19,05:36:33,12,07,1, 12.0,1,1, 9.630, 10500.778, 454.511, 52869.815 25/05/19,05:36:33,13,07,1, 12.0,1,1, 9.630, 10500.734, 454.557, 52869.874 25/05/19,05:36:33,14,07,1, 12.0,1,1, 9.630, 10500.743, 454.552, 52869.843 25/05/19,05:36:33,15,07,1, 12.0,1,1, 9.630, 10500.755, 454.561, 52869.818 25/05/19,05:36:33,16,07,1, 12.0,1,1, 9.630, 10500.701, 454.580, 52869.929 25/05/19,05:36:33,17,07,1, 12.0,1,1, 9.630, 10500.739, 454.585, 52869.912 25/05/19,05:36:33,18,07,1, 12.0,1,1, 9.630, 10500.727, 454.606, 52869.918 25/05/19,05:36:33,19,07,1, 12.0,1,1, 9.630, 10500.699, 454.577, 52869.827 25/05/19,05:36:34,00,08,1, 11.9,1,1, 9.628, 10500.699, 454.577, 52869.827 25/05/19,05:36:34,01,08,1, 11.9,1,1, 9.628, 10500.683, 454.628, 52869.879 25/05/19,05:36:34,02,08,1, 11.9,1,1, 9.628, 10500.648, 454.628, 52869.852 25/05/19,05:36:34,03,08,1, 11.9,1,1, 9.628, 10500.679, 454.651, 52869.900 25/05/19,05:36:34,04,08,1, 11.9,1,1, 9.628, 10500.680, 454.635, 52869.890 25/05/19,05:36:34,05,08,1, 11.9,1,1, 9.628, 10500.641, 454.657, 52869.866 25/05/19,05:36:34,06,08,1, 11.9,1,1, 9.628, 10500.619, 454.692, 52869.951 25/05/19,05:36:34,07,08,1, 11.9,1,1, 9.628, 10500.604, 454.641, 52869.892 25/05/19,05:36:34,08,08,1, 11.9,1,1, 9.628, 10500.616, 454.686, 52869.967 25/05/19,05:36:34,09,08,1, 11.9,1,1, 9.628, 10500.601, 454.661, 52869.827 25/05/19,05:36:34,10,08,1, 11.9,1,1, 9.628, 10500.576, 454.713, 52869.923 25/05/19,05:36:34,11,08,1, 11.9,1,1, 9.628, 10500.581, 454.681, 52869.813 25/05/19,05:36:34,12,08,1, 11.9,1,1, 9.628, 10500.586, 454.714, 52869.870 25/05/19,05:36:34,13,08,1, 11.9,1,1, 9.628, 10500.553, 454.716, 52869.806 25/05/19,05:36:34,14,08,1, 11.9,1,1, 9.628, 10500.542, 454.721, 52869.859 25/05/19,05:36:34,15,08,1, 11.9,1,1, 9.628, 10500.545, 454.726, 52869.890 25/05/19,05:36:34,16,08,1, 11.9,1,1, 9.628, 10500.537, 454.752, 52869.942 25/05/19,05:36:34,17,08,1, 11.9,1,1, 9.628, 10500.525, 454.763, 52869.925 25/05/19,05:36:34,18,08,1, 11.9,1,1, 9.628, 10500.548, 454.762, 52869.908 25/05/19,05:36:34,19,08,1, 11.9,1,1, 9.628, 10500.538, 454.787, 52869.854 25/05/19,05:36:35,00,08,1, 11.9,1,1, 9.632, 10500.532, 454.787, 52869.854 25/05/19,05:36:35,01,08,1, 11.9,1,1, 9.632, 10500.490, 454.788, 52869.910 25/05/19,05:36:35,02,08,1, 11.9,1,1, 9.632, 10500.481, 454.804, 52869.933 25/05/19,05:36:35,03,08,1, 11.9,1,1, 9.632, 10500.506, 454.846, 52869.973 25/05/19,05:36:35,04,08,1, 11.9,1,1, 9.632, 10500.467, 454.829, 52869.892 25/05/19,05:36:35,05,08,1, 11.9,1,1, 9.632, 10500.481, 454.816, 52869.897 25/05/19,05:36:35,06,08,1, 11.9,1,1, 9.632, 10500.462, 454.864, 52869.897 25/05/19,05:36:35,07,08,1, 11.9,1,1, 9.632, 10500.469, 454.873, 52869.919 25/05/19,05:36:35,08,08,1, 11.9,1,1, 9.632, 10500.440, 454.855, 52869.914 25/05/19,05:36:35,09,08,1, 11.9,1,1, 9.632, 10500.448, 454.865, 52869.920 25/05/19,05:36:35,10,08,1, 11.9,1,1, 9.632, 10500.432, 454.870, 52869.901 25/05/19,05:36:35,11,08,1, 11.9,1,1, 9.632, 10500.424, 454.891, 52869.833 25/05/19,05:36:35,12,08,1, 11.9,1,1, 9.632, 10500.419, 454.893, 52869.870 25/05/19,05:36:35,13,08,1, 11.9,1,1, 9.632, 10500.414, 454.906, 52869.911 25/05/19,05:36:35,14,08,1, 11.9,1,1, 9.632, 10500.390, 454.919, 52869.960 25/05/19,05:36:35,15,08,1, 11.9,1,1, 9.632, 10500.388, 454.946, 52869.967 25/05/19,05:36:35,16,08,1, 11.9,1,1, 9.632, 10500.373, 454.914, 52869.958 25/05/19,05:36:35,17,08,1, 11.9,1,1, 9.632, 10500.394, 454.931, 52869.925 25/05/19,05:36:35,18,08,1, 11.9,1,1, 9.632, 10500.394, 454.926, 52869.908 25/05/19,05:36:35,19,08,1, 11.9,1,1, 9.632, 10500.364, 454.953, 52869.968 25/05/19,05:36:36,00,08,1, 11.9,1,1, 9.627, 10500.357, 454.953, 52869.968 25/05/19,05:36:36,01,08,1, 11.9,1,1, 9.627, 10500.374, 454.970, 52869.860 25/05/19,05:36:36,02,08,1, 11.9,1,1, 9.627, 10500.331, 454.969, 52869.863 25/05/19,05:36:36,03,08,1, 11.9,1,1, 9.627, 10500.322, 455.007, 52869.970 25/05/19,05:36:36,04,08,1, 11.9,1,1, 9.627, 10500.333, 455.005, 52869.886 25/05/19,05:36:36,05,08,1, 11.9,1,1, 9.627, 10500.326, 455.008, 52869.896 25/05/19,05:36:36,06,08,1, 11.9,1,1, 9.627, 10500.305, 454.998, 52869.882 25/05/19,05:36:36,07,08,1, 11.9,1,1, 9.627, 10500.304, 455.018, 52869.989 25/05/19,05:36:36,08,08,1, 11.9,1,1, 9.627, 10500.301, 455.018, 52869.851 25/05/19,05:36:36,09,08,1, 11.9,1,1, 9.627, 10500.282, 455.056, 52869.906 25/05/19,05:36:36,10,08,1, 11.9,1,1, 9.627, 10500.275, 455.034, 52869.923 25/05/19,05:36:36,11,08,1, 11.9,1,1, 9.627, 10500.281, 455.071, 52869.915 25/05/19,05:36:36,12,08,1, 11.9,1,1, 9.627, 10500.286, 455.058, 52869.928 25/05/19,05:36:36,13,08,1, 11.9,1,1, 9.627, 10500.262, 455.067, 52869.956 25/05/19,05:36:36,14,08,1, 11.9,1,1, 9.627, 10500.280, 455.079, 52869.943 25/05/19,05:36:36,15,08,1, 11.9,1,1, 9.627, 10500.282, 455.087, 52869.900 25/05/19,05:36:36,16,08,1, 11.9,1,1, 9.627, 10500.241, 455.116, 52869.948 25/05/19,05:36:36,17,08,1, 11.9,1,1, 9.627, 10500.250, 455.099, 52869.934 25/05/19,05:36:36,18,08,1, 11.9,1,1, 9.627, 10500.242, 455.139, 52869.972 25/05/19,05:36:36,19,08,1, 11.9,1,1, 9.627, 10500.243, 455.129, 52869.945 25/05/19,05:36:37,00,08,1, 11.9,1,1, 9.628, 10500.240, 455.129, 52869.945 25/05/19,05:36:37,01,08,1, 11.9,1,1, 9.628, 10500.248, 455.107, 52869.980 25/05/19,05:36:37,02,08,1, 11.9,1,1, 9.628, 10500.214, 455.153, 52870.010 25/05/19,05:36:37,03,08,1, 11.9,1,1, 9.628, 10500.217, 455.130, 52869.901 25/05/19,05:36:37,04,08,1, 11.9,1,1, 9.628, 10500.215, 455.164, 52869.897 25/05/19,05:36:37,05,08,1, 11.9,1,1, 9.628, 10500.250, 455.197, 52869.999 25/05/19,05:36:37,06,08,1, 11.9,1,1, 9.628, 10500.213, 455.191, 52869.887 25/05/19,05:36:37,07,08,1, 11.9,1,1, 9.628, 10500.236, 455.191, 52870.004 25/05/19,05:36:37,08,08,1, 11.9,1,1, 9.628, 10500.210, 455.185, 52869.958 25/05/19,05:36:37,09,08,1, 11.9,1,1, 9.628, 10500.191, 455.210, 52869.990 25/05/19,05:36:37,10,08,1, 11.9,1,1, 9.628, 10500.213, 455.187, 52869.965 25/05/19,05:36:37,11,08,1, 11.9,1,1, 9.628, 10500.201, 455.211, 52869.932 25/05/19,05:36:37,12,08,1, 11.9,1,1, 9.628, 10500.169, 455.227, 52869.940 25/05/19,05:36:37,13,08,1, 11.9,1,1, 9.628, 10500.168, 455.216, 52869.951 25/05/19,05:36:37,14,08,1, 11.9,1,1, 9.628, 10500.150, 455.250, 52869.995 25/05/19,05:36:37,15,08,1, 11.9,1,1, 9.628, 10500.173, 455.264, 52869.997 25/05/19,05:36:37,16,08,1, 11.9,1,1, 9.628, 10500.151, 455.271, 52869.977 25/05/19,05:36:37,17,08,1, 11.9,1,1, 9.628, 10500.162, 455.258, 52869.940 25/05/19,05:36:37,18,08,1, 11.9,1,1, 9.628, 10500.175, 455.257, 52869.960 25/05/19,05:36:37,19,08,1, 11.9,1,1, 9.628, 10500.136, 455.250, 52869.940 25/05/19,05:36:38,00,07,1, 12.1,1,1, 9.631, 10500.132, 455.250, 52869.940 25/05/19,05:36:38,01,07,1, 12.1,1,1, 9.631, 10500.170, 455.277, 52869.989 25/05/19,05:36:38,02,07,1, 12.1,1,1, 9.631, 10500.149, 455.288, 52869.958 25/05/19,05:36:38,03,07,1, 12.1,1,1, 9.631, 10500.172, 455.286, 52870.018 25/05/19,05:36:38,04,07,1, 12.1,1,1, 9.631, 10500.133, 455.309, 52869.994 25/05/19,05:36:38,05,07,1, 12.1,1,1, 9.631, 10500.130, 455.314, 52869.962 25/05/19,05:36:38,06,07,1, 12.1,1,1, 9.631, 10500.131, 455.319, 52869.943 25/05/19,05:36:38,07,07,1, 12.1,1,1, 9.631, 10500.153, 455.321, 52869.997 25/05/19,05:36:38,08,07,1, 12.1,1,1, 9.631, 10500.132, 455.322, 52869.968 25/05/19,05:36:38,09,07,1, 12.1,1,1, 9.631, 10500.133, 455.351, 52869.996 25/05/19,05:36:38,10,07,1, 12.1,1,1, 9.631, 10500.115, 455.332, 52869.971 25/05/19,05:36:38,11,07,1, 12.1,1,1, 9.631, 10500.137, 455.354, 52869.969 25/05/19,05:36:38,12,07,1, 12.1,1,1, 9.631, 10500.142, 455.353, 52869.991 25/05/19,05:36:38,13,07,1, 12.1,1,1, 9.631, 10500.132, 455.364, 52869.981 25/05/19,05:36:38,14,07,1, 12.1,1,1, 9.631, 10500.132, 455.373, 52869.994 25/05/19,05:36:38,15,07,1, 12.1,1,1, 9.631, 10500.143, 455.393, 52870.013 25/05/19,05:36:38,16,07,1, 12.1,1,1, 9.631, 10500.116, 455.371, 52870.001 25/05/19,05:36:38,17,07,1, 12.1,1,1, 9.631, 10500.106, 455.380, 52869.998 25/05/19,05:36:38,18,07,1, 12.1,1,1, 9.631, 10500.104, 455.402, 52870.021 25/05/19,05:36:38,19,07,1, 12.1,1,1, 9.631, 10500.107, 455.419, 52869.990 25/05/19,05:36:39,00,08,1, 11.9,1,1, 9.631, 10500.107, 455.419, 52869.990 25/05/19,05:36:39,01,08,1, 11.9,1,1, 9.631, 10500.102, 455.425, 52869.997 25/05/19,05:36:39,02,08,1, 11.9,1,1, 9.631, 10500.115, 455.407, 52870.017 25/05/19,05:36:39,03,08,1, 11.9,1,1, 9.631, 10500.089, 455.431, 52870.012 25/05/19,05:36:39,04,08,1, 11.9,1,1, 9.631, 10500.114, 455.423, 52870.042 25/05/19,05:36:39,05,08,1, 11.9,1,1, 9.631, 10500.088, 455.441, 52870.029 25/05/19,05:36:39,06,08,1, 11.9,1,1, 9.631, 10500.126, 455.453, 52869.973 25/05/19,05:36:39,07,08,1, 11.9,1,1, 9.631, 10500.087, 455.434, 52869.975 25/05/19,05:36:39,08,08,1, 11.9,1,1, 9.631, 10500.088, 455.464, 52870.017 25/05/19,05:36:39,09,08,1, 11.9,1,1, 9.631, 10500.082, 455.441, 52869.933 25/05/19,05:36:39,10,08,1, 11.9,1,1, 9.631, 10500.090, 455.446, 52870.036 25/05/19,05:36:39,11,08,1, 11.9,1,1, 9.631, 10500.111, 455.460, 52870.078 25/05/19,05:36:39,12,08,1, 11.9,1,1, 9.631, 10500.110, 455.458, 52869.987 25/05/19,05:36:39,13,08,1, 11.9,1,1, 9.631, 10500.091, 455.459, 52870.025 25/05/19,05:36:39,14,08,1, 11.9,1,1, 9.631, 10500.116, 455.456, 52869.938 25/05/19,05:36:39,15,08,1, 11.9,1,1, 9.631, 10500.104, 455.456, 52869.974 25/05/19,05:36:39,16,08,1, 11.9,1,1, 9.631, 10500.093, 455.469, 52869.939 25/05/19,05:36:39,17,08,1, 11.9,1,1, 9.631, 10500.096, 455.469, 52869.964 25/05/19,05:36:39,18,08,1, 11.9,1,1, 9.631, 10500.066, 455.468, 52869.947 25/05/19,05:36:39,19,08,1, 11.9,1,1, 9.631, 10500.077, 455.456, 52869.998 25/05/19,05:36:40,00,08,1, 11.9,1,1, 9.626, 10500.073, 455.456, 52869.998 25/05/19,05:36:40,01,08,1, 11.9,1,1, 9.626, 10500.077, 455.481, 52870.006 25/05/19,05:36:40,02,08,1, 11.9,1,1, 9.626, 10500.101, 455.473, 52870.045 25/05/19,05:36:40,03,08,1, 11.9,1,1, 9.626, 10500.080, 455.470, 52870.088 25/05/19,05:36:40,04,08,1, 11.9,1,1, 9.626, 10500.086, 455.453, 52869.995 25/05/19,05:36:40,05,08,1, 11.9,1,1, 9.626, 10500.060, 455.500, 52870.027 25/05/19,05:36:40,06,08,1, 11.9,1,1, 9.626, 10500.084, 455.481, 52870.000 25/05/19,05:36:40,07,08,1, 11.9,1,1, 9.626, 10500.091, 455.489, 52870.027 25/05/19,05:36:40,08,08,1, 11.9,1,1, 9.626, 10500.079, 455.499, 52869.938 25/05/19,05:36:40,09,08,1, 11.9,1,1, 9.626, 10500.082, 455.496, 52869.936 25/05/19,05:36:40,10,08,1, 11.9,1,1, 9.626, 10500.099, 455.491, 52869.964 25/05/19,05:36:40,11,08,1, 11.9,1,1, 9.626, 10500.095, 455.493, 52869.956 25/05/19,05:36:40,12,08,1, 11.9,1,1, 9.626, 10500.085, 455.498, 52869.970 25/05/19,05:36:40,13,08,1, 11.9,1,1, 9.626, 10500.107, 455.499, 52869.996 25/05/19,05:36:40,14,08,1, 11.9,1,1, 9.626, 10500.105, 455.482, 52869.900 25/05/19,05:36:40,15,08,1, 11.9,1,1, 9.626, 10500.093, 455.510, 52869.990 25/05/19,05:36:40,16,08,1, 11.9,1,1, 9.626, 10500.089, 455.517, 52869.986 25/05/19,05:36:40,17,08,1, 11.9,1,1, 9.626, 10500.121, 455.483, 52870.003 25/05/19,05:36:40,18,08,1, 11.9,1,1, 9.626, 10500.100, 455.499, 52870.004 25/05/19,05:36:40,19,08,1, 11.9,1,1, 9.626, 10500.113, 455.502, 52869.988 25/05/19,05:36:41,00,07,1, 11.9,1,1, 9.631, 10500.107, 455.502, 52869.988 25/05/19,05:36:41,01,07,1, 11.9,1,1, 9.631, 10500.102, 455.516, 52870.031 25/05/19,05:36:41,02,07,1, 11.9,1,1, 9.631, 10500.114, 455.516, 52869.977 25/05/19,05:36:41,03,07,1, 11.9,1,1, 9.631, 10500.119, 455.508, 52869.903 25/05/19,05:36:41,04,07,1, 11.9,1,1, 9.631, 10500.091, 455.523, 52869.976 25/05/19,05:36:41,05,07,1, 11.9,1,1, 9.631, 10500.108, 455.519, 52869.954 25/05/19,05:36:41,06,07,1, 11.9,1,1, 9.631, 10500.091, 455.515, 52869.948 25/05/19,05:36:41,07,07,1, 11.9,1,1, 9.631, 10500.098, 455.520, 52869.963 25/05/19,05:36:41,08,07,1, 11.9,1,1, 9.631, 10500.120, 455.519, 52869.980 25/05/19,05:36:41,09,07,1, 11.9,1,1, 9.631, 10500.127, 455.509, 52869.949 25/05/19,05:36:41,10,07,1, 11.9,1,1, 9.631, 10500.109, 455.533, 52869.943 25/05/19,05:36:41,11,07,1, 11.9,1,1, 9.631, 10500.127, 455.506, 52869.922 25/05/19,05:36:41,12,07,1, 11.9,1,1, 9.631, 10500.119, 455.530, 52869.920 25/05/19,05:36:41,13,07,1, 11.9,1,1, 9.631, 10500.166, 455.521, 52869.943 25/05/19,05:36:41,14,07,1, 11.9,1,1, 9.631, 10500.144, 455.524, 52869.958 25/05/19,05:36:41,15,07,1, 11.9,1,1, 9.631, 10500.154, 455.532, 52869.996 25/05/19,05:36:41,16,07,1, 11.9,1,1, 9.631, 10500.147, 455.530, 52869.938 25/05/19,05:36:41,17,07,1, 11.9,1,1, 9.631, 10500.141, 455.534, 52869.950 25/05/19,05:36:41,18,07,1, 11.9,1,1, 9.631, 10500.155, 455.499, 52869.938 25/05/19,05:36:41,19,07,1, 11.9,1,1, 9.631, 10500.145, 455.523, 52869.940 25/05/19,05:36:42,00,07,1, 12.0,1,1, 9.631, 10500.140, 455.523, 52869.940 25/05/19,05:36:42,01,07,1, 12.0,1,1, 9.631, 10500.182, 455.547, 52869.927 25/05/19,05:36:42,02,07,1, 12.0,1,1, 9.631, 10500.153, 455.508, 52869.938 25/05/19,05:36:42,03,07,1, 12.0,1,1, 9.631, 10500.146, 455.521, 52869.939 25/05/19,05:36:42,04,07,1, 12.0,1,1, 9.631, 10500.144, 455.540, 52869.934 25/05/19,05:36:42,05,07,1, 12.0,1,1, 9.631, 10500.149, 455.527, 52869.968 25/05/19,05:36:42,06,07,1, 12.0,1,1, 9.631, 10500.157, 455.530, 52869.944 25/05/19,05:36:42,07,07,1, 12.0,1,1, 9.631, 10500.185, 455.539, 52869.935 25/05/19,05:36:42,08,07,1, 12.0,1,1, 9.631, 10500.179, 455.494, 52869.949 25/05/19,05:36:42,09,07,1, 12.0,1,1, 9.631, 10500.184, 455.518, 52869.916 25/05/19,05:36:42,10,07,1, 12.0,1,1, 9.631, 10500.179, 455.516, 52869.927 25/05/19,05:36:42,11,07,1, 12.0,1,1, 9.631, 10500.182, 455.514, 52869.901 25/05/19,05:36:42,12,07,1, 12.0,1,1, 9.631, 10500.188, 455.531, 52869.927 25/05/19,05:36:42,13,07,1, 12.0,1,1, 9.631, 10500.188, 455.498, 52869.951 25/05/19,05:36:42,14,07,1, 12.0,1,1, 9.631, 10500.187, 455.539, 52869.917 25/05/19,05:36:42,15,07,1, 12.0,1,1, 9.631, 10500.201, 455.520, 52869.946 25/05/19,05:36:42,16,07,1, 12.0,1,1, 9.631, 10500.204, 455.514, 52869.903 25/05/19,05:36:42,17,07,1, 12.0,1,1, 9.631, 10500.198, 455.527, 52869.883 25/05/19,05:36:42,18,07,1, 12.0,1,1, 9.631, 10500.209, 455.519, 52869.914 25/05/19,05:36:42,19,07,1, 12.0,1,1, 9.631, 10500.223, 455.550, 52869.925 25/05/19,05:36:43,00,08,1, 12.0,1,1, 9.628, 10500.215, 455.550, 52869.925 25/05/19,05:36:43,01,08,1, 12.0,1,1, 9.628, 10500.239, 455.530, 52869.908 25/05/19,05:36:43,02,08,1, 12.0,1,1, 9.628, 10500.204, 455.529, 52870.001 25/05/19,05:36:43,03,08,1, 12.0,1,1, 9.628, 10500.265, 455.531, 52869.929 25/05/19,05:36:43,04,08,1, 12.0,1,1, 9.628, 10500.240, 455.512, 52869.941 25/05/19,05:36:43,05,08,1, 12.0,1,1, 9.628, 10500.235, 455.525, 52869.920 25/05/19,05:36:43,06,08,1, 12.0,1,1, 9.628, 10500.257, 455.533, 52869.942 25/05/19,05:36:43,07,08,1, 12.0,1,1, 9.628, 10500.237, 455.514, 52869.899 25/05/19,05:36:43,08,08,1, 12.0,1,1, 9.628, 10500.248, 455.517, 52869.856 25/05/19,05:36:43,09,08,1, 12.0,1,1, 9.628, 10500.260, 455.536, 52869.978 25/05/19,05:36:43,10,08,1, 12.0,1,1, 9.628, 10500.240, 455.519, 52869.886 25/05/19,05:36:43,11,08,1, 12.0,1,1, 9.628, 10500.238, 455.509, 52869.904 25/05/19,05:36:43,12,08,1, 12.0,1,1, 9.628, 10500.263, 455.534, 52869.908 25/05/19,05:36:43,13,08,1, 12.0,1,1, 9.628, 10500.254, 455.510, 52869.891 25/05/19,05:36:43,14,08,1, 12.0,1,1, 9.628, 10500.275, 455.518, 52869.961 25/05/19,05:36:43,15,08,1, 12.0,1,1, 9.628, 10500.276, 455.527, 52869.945 25/05/19,05:36:43,16,08,1, 12.0,1,1, 9.628, 10500.268, 455.525, 52869.898 25/05/19,05:36:43,17,08,1, 12.0,1,1, 9.628, 10500.283, 455.510, 52869.924 25/05/19,05:36:43,18,08,1, 12.0,1,1, 9.628, 10500.273, 455.521, 52869.931 25/05/19,05:36:43,19,08,1, 12.0,1,1, 9.628, 10500.295, 455.520, 52869.949 25/05/19,05:36:44,00,08,1, 11.9,1,1, 9.629, 10500.290, 455.520, 52869.949 25/05/19,05:36:44,01,08,1, 11.9,1,1, 9.629, 10500.292, 455.484, 52869.929 25/05/19,05:36:44,02,08,1, 11.9,1,1, 9.629, 10500.273, 455.496, 52869.947 25/05/19,05:36:44,03,08,1, 11.9,1,1, 9.629, 10500.297, 455.489, 52869.892 25/05/19,05:36:44,04,08,1, 11.9,1,1, 9.629, 10500.280, 455.501, 52869.852 25/05/19,05:36:44,05,08,1, 11.9,1,1, 9.629, 10500.302, 455.492, 52869.968 25/05/19,05:36:44,06,08,1, 11.9,1,1, 9.629, 10500.291, 455.477, 52869.880 25/05/19,05:36:44,07,08,1, 11.9,1,1, 9.629, 10500.296, 455.505, 52869.867 25/05/19,05:36:44,08,08,1, 11.9,1,1, 9.629, 10500.307, 455.490, 52869.916 25/05/19,05:36:44,09,08,1, 11.9,1,1, 9.629, 10500.301, 455.501, 52869.955 25/05/19,05:36:44,10,08,1, 11.9,1,1, 9.629, 10500.327, 455.513, 52869.959 25/05/19,05:36:44,11,08,1, 11.9,1,1, 9.629, 10500.327, 455.516, 52869.875 25/05/19,05:36:44,12,08,1, 11.9,1,1, 9.629, 10500.334, 455.515, 52869.896 25/05/19,05:36:44,13,08,1, 11.9,1,1, 9.629, 10500.322, 455.477, 52869.843 25/05/19,05:36:44,14,08,1, 11.9,1,1, 9.629, 10500.345, 455.493, 52869.922 25/05/19,05:36:44,15,08,1, 11.9,1,1, 9.629, 10500.336, 455.496, 52869.932 25/05/19,05:36:44,16,08,1, 11.9,1,1, 9.629, 10500.339, 455.491, 52869.928 25/05/19,05:36:44,17,08,1, 11.9,1,1, 9.629, 10500.334, 455.496, 52869.936 25/05/19,05:36:44,18,08,1, 11.9,1,1, 9.629, 10500.353, 455.435, 52869.957 25/05/19,05:36:44,19,08,1, 11.9,1,1, 9.629, 10500.344, 455.479, 52869.891 25/05/19,05:36:45,00,06,1, 11.9,1,1, 9.630, 10500.340, 455.479, 52869.891 25/05/19,05:36:45,01,06,1, 11.9,1,1, 9.630, 10500.359, 455.452, 52869.886 25/05/19,05:36:45,02,06,1, 11.9,1,1, 9.630, 10500.343, 455.435, 52869.875 25/05/19,05:36:45,03,06,1, 11.9,1,1, 9.630, 10500.372, 455.446, 52869.882 25/05/19,05:36:45,04,06,1, 11.9,1,1, 9.630, 10500.382, 455.439, 52869.857 25/05/19,05:36:45,05,06,1, 11.9,1,1, 9.630, 10500.364, 455.443, 52869.963 25/05/19,05:36:45,06,06,1, 11.9,1,1, 9.630, 10500.375, 455.449, 52869.931 25/05/19,05:36:45,07,06,1, 11.9,1,1, 9.630, 10500.395, 455.455, 52869.884 25/05/19,05:36:45,08,06,1, 11.9,1,1, 9.630, 10500.375, 455.459, 52869.935 25/05/19,05:36:45,09,06,1, 11.9,1,1, 9.630, 10500.367, 455.451, 52869.884 25/05/19,05:36:45,10,06,1, 11.9,1,1, 9.630, 10500.395, 455.456, 52869.890 25/05/19,05:36:45,11,06,1, 11.9,1,1, 9.630, 10500.396, 455.448, 52869.938 25/05/19,05:36:45,12,06,1, 11.9,1,1, 9.630, 10500.394, 455.433, 52869.951 25/05/19,05:36:45,13,06,1, 11.9,1,1, 9.630, 10500.392, 455.441, 52869.919 25/05/19,05:36:45,14,06,1, 11.9,1,1, 9.630, 10500.379, 455.464, 52869.908 25/05/19,05:36:45,15,06,1, 11.9,1,1, 9.630, 10500.386, 455.421, 52869.902 25/05/19,05:36:45,16,06,1, 11.9,1,1, 9.630, 10500.396, 455.421, 52869.854 25/05/19,05:36:45,17,06,1, 11.9,1,1, 9.630, 10500.404, 455.445, 52869.904 25/05/19,05:36:45,18,06,1, 11.9,1,1, 9.630, 10500.414, 455.419, 52869.883 25/05/19,05:36:45,19,06,1, 11.9,1,1, 9.630, 10500.398, 455.426, 52869.940 25/05/19,05:36:46,00,08,1, 11.9,1,1, 9.630, 10500.391, 455.426, 52869.940 25/05/19,05:36:46,01,08,1, 11.9,1,1, 9.630, 10500.410, 455.428, 52869.956 25/05/19,05:36:46,02,08,1, 11.9,1,1, 9.630, 10500.409, 455.410, 52869.898 25/05/19,05:36:46,03,08,1, 11.9,1,1, 9.630, 10500.417, 455.395, 52869.939 25/05/19,05:36:46,04,08,1, 11.9,1,1, 9.630, 10500.416, 455.422, 52869.881 25/05/19,05:36:46,05,08,1, 11.9,1,1, 9.630, 10500.399, 455.420, 52869.963 25/05/19,05:36:46,06,08,1, 11.9,1,1, 9.630, 10500.396, 455.399, 52869.871 25/05/19,05:36:46,07,08,1, 11.9,1,1, 9.630, 10500.406, 455.416, 52869.881 25/05/19,05:36:46,08,08,1, 11.9,1,1, 9.630, 10500.386, 455.436, 52869.939 25/05/19,05:36:46,09,08,1, 11.9,1,1, 9.630, 10500.389, 455.404, 52869.941 25/05/19,05:36:46,10,08,1, 11.9,1,1, 9.630, 10500.392, 455.400, 52869.926 25/05/19,05:36:46,11,08,1, 11.9,1,1, 9.630, 10500.411, 455.414, 52869.901 25/05/19,05:36:46,12,08,1, 11.9,1,1, 9.630, 10500.392, 455.429, 52869.874 25/05/19,05:36:46,13,08,1, 11.9,1,1, 9.630, 10500.398, 455.407, 52869.922 25/05/19,05:36:46,14,08,1, 11.9,1,1, 9.630, 10500.409, 455.431, 52869.880 25/05/19,05:36:46,15,08,1, 11.9,1,1, 9.630, 10500.396, 455.386, 52869.860 25/05/19,05:36:46,16,08,1, 11.9,1,1, 9.630, 10500.411, 455.429, 52869.931 25/05/19,05:36:46,17,08,1, 11.9,1,1, 9.630, 10500.398, 455.444, 52869.903 25/05/19,05:36:46,18,08,1, 11.9,1,1, 9.630, 10500.415, 455.444, 52869.875 25/05/19,05:36:46,19,08,1, 11.9,1,1, 9.630, 10500.417, 455.449, 52869.961 25/05/19,05:36:47,00,08,1, 11.9,1,1, 9.629, 10500.416, 455.449, 52869.961 25/05/19,05:36:47,01,08,1, 11.9,1,1, 9.629, 10500.413, 455.444, 52869.956 25/05/19,05:36:47,02,08,1, 11.9,1,1, 9.629, 10500.411, 455.453, 52870.032 25/05/19,05:36:47,03,08,1, 11.9,1,1, 9.629, 10500.379, 455.434, 52869.857 25/05/19,05:36:47,04,08,1, 11.9,1,1, 9.629, 10500.386, 455.418, 52869.878 25/05/19,05:36:47,05,08,1, 11.9,1,1, 9.629, 10500.405, 455.427, 52869.907 25/05/19,05:36:47,06,08,1, 11.9,1,1, 9.629, 10500.399, 455.441, 52869.906 25/05/19,05:36:47,07,08,1, 11.9,1,1, 9.629, 10500.383, 455.435, 52869.911 25/05/19,05:36:47,08,08,1, 11.9,1,1, 9.629, 10500.398, 455.413, 52869.922 25/05/19,05:36:47,09,08,1, 11.9,1,1, 9.629, 10500.393, 455.435, 52869.940 25/05/19,05:36:47,10,08,1, 11.9,1,1, 9.629, 10500.384, 455.420, 52869.970 25/05/19,05:36:47,11,08,1, 11.9,1,1, 9.629, 10500.405, 455.400, 52869.961 25/05/19,05:36:47,12,08,1, 11.9,1,1, 9.629, 10500.385, 455.405, 52869.908 25/05/19,05:36:47,13,08,1, 11.9,1,1, 9.629, 10500.426, 455.407, 52869.901 25/05/19,05:36:47,14,08,1, 11.9,1,1, 9.629, 10500.410, 455.398, 52869.920 25/05/19,05:36:47,15,08,1, 11.9,1,1, 9.629, 10500.424, 455.413, 52869.826 25/05/19,05:36:47,16,08,1, 11.9,1,1, 9.629, 10500.367, 455.421, 52869.951 25/05/19,05:36:47,17,08,1, 11.9,1,1, 9.629, 10500.391, 455.436, 52869.970 25/05/19,05:36:47,18,08,1, 11.9,1,1, 9.629, 10500.387, 455.427, 52869.847 25/05/19,05:36:47,19,08,1, 11.9,1,1, 9.629, 10500.376, 455.413, 52869.881 25/05/19,05:36:48,00,07,1, 11.9,1,1, 9.630, 10500.374, 455.413, 52869.881 25/05/19,05:36:48,01,07,1, 11.9,1,1, 9.630, 10500.382, 455.409, 52869.898 25/05/19,05:36:48,02,07,1, 11.9,1,1, 9.630, 10500.350, 455.391, 52869.954 25/05/19,05:36:48,03,07,1, 11.9,1,1, 9.630, 10500.371, 455.437, 52869.875 25/05/19,05:36:48,04,07,1, 11.9,1,1, 9.630, 10500.363, 455.420, 52869.901 25/05/19,05:36:48,05,07,1, 11.9,1,1, 9.630, 10500.349, 455.414, 52869.921 25/05/19,05:36:48,06,07,1, 11.9,1,1, 9.630, 10500.352, 455.429, 52869.914 25/05/19,05:36:48,07,07,1, 11.9,1,1, 9.630, 10500.339, 455.438, 52869.975 25/05/19,05:36:48,08,07,1, 11.9,1,1, 9.630, 10500.317, 455.448, 52869.985 25/05/19,05:36:48,09,07,1, 11.9,1,1, 9.630, 10500.345, 455.430, 52869.950 25/05/19,05:36:48,10,07,1, 11.9,1,1, 9.630, 10500.332, 455.425, 52869.932 25/05/19,05:36:48,11,07,1, 11.9,1,1, 9.630, 10500.332, 455.433, 52869.955 25/05/19,05:36:48,12,07,1, 11.9,1,1, 9.630, 10500.315, 455.432, 52869.905 25/05/19,05:36:48,13,07,1, 11.9,1,1, 9.630, 10500.318, 455.434, 52869.965 25/05/19,05:36:48,14,07,1, 11.9,1,1, 9.630, 10500.290, 455.462, 52869.962 25/05/19,05:36:48,15,07,1, 11.9,1,1, 9.630, 10500.310, 455.449, 52869.928 25/05/19,05:36:48,16,07,1, 11.9,1,1, 9.630, 10500.304, 455.459, 52869.935 25/05/19,05:36:48,17,07,1, 11.9,1,1, 9.630, 10500.298, 455.456, 52869.947 25/05/19,05:36:48,18,07,1, 11.9,1,1, 9.630, 10500.277, 455.452, 52869.929 25/05/19,05:36:48,19,07,1, 11.9,1,1, 9.630, 10500.272, 455.469, 52870.003 25/05/19,05:36:49,00,07,1, 11.9,1,1, 9.628, 10500.265, 455.469, 52870.003 25/05/19,05:36:49,01,07,1, 11.9,1,1, 9.628, 10500.285, 455.467, 52869.995 25/05/19,05:36:49,02,07,1, 11.9,1,1, 9.628, 10500.281, 455.474, 52869.945 25/05/19,05:36:49,03,07,1, 11.9,1,1, 9.628, 10500.262, 455.471, 52869.927 25/05/19,05:36:49,04,07,1, 11.9,1,1, 9.628, 10500.251, 455.477, 52869.980 25/05/19,05:36:49,05,07,1, 11.9,1,1, 9.628, 10500.249, 455.483, 52870.037 25/05/19,05:36:49,06,07,1, 11.9,1,1, 9.628, 10500.236, 455.474, 52869.951 25/05/19,05:36:49,07,07,1, 11.9,1,1, 9.628, 10500.262, 455.461, 52869.970 25/05/19,05:36:49,08,07,1, 11.9,1,1, 9.628, 10500.215, 455.497, 52870.004 25/05/19,05:36:49,09,07,1, 11.9,1,1, 9.628, 10500.200, 455.491, 52869.944 25/05/19,05:36:49,10,07,1, 11.9,1,1, 9.628, 10500.214, 455.507, 52869.989 25/05/19,05:36:49,11,07,1, 11.9,1,1, 9.628, 10500.215, 455.509, 52869.983 25/05/19,05:36:49,12,07,1, 11.9,1,1, 9.628, 10500.217, 455.489, 52869.959 25/05/19,05:36:49,13,07,1, 11.9,1,1, 9.628, 10500.213, 455.513, 52870.007 25/05/19,05:36:49,14,07,1, 11.9,1,1, 9.628, 10500.187, 455.515, 52869.963 25/05/19,05:36:49,15,07,1, 11.9,1,1, 9.628, 10500.184, 455.514, 52869.978 25/05/19,05:36:49,16,07,1, 11.9,1,1, 9.628, 10500.156, 455.501, 52869.969 25/05/19,05:36:49,17,07,1, 11.9,1,1, 9.628, 10500.165, 455.511, 52869.969 25/05/19,05:36:49,18,07,1, 11.9,1,1, 9.628, 10500.171, 455.519, 52869.965 25/05/19,05:36:49,19,07,1, 11.9,1,1, 9.628, 10500.135, 455.526, 52870.031 25/05/19,05:36:50,00,07,1, 11.9,1,1, 9.630, 10500.132, 455.526, 52870.031 25/05/19,05:36:50,01,07,1, 11.9,1,1, 9.630, 10500.134, 455.529, 52870.055 25/05/19,05:36:50,02,07,1, 11.9,1,1, 9.630, 10500.109, 455.536, 52870.020 25/05/19,05:36:50,03,07,1, 11.9,1,1, 9.630, 10500.102, 455.541, 52869.980 25/05/19,05:36:50,04,07,1, 11.9,1,1, 9.630, 10500.077, 455.535, 52869.937 25/05/19,05:36:50,05,07,1, 11.9,1,1, 9.630, 10500.094, 455.544, 52870.000 25/05/19,05:36:50,06,07,1, 11.9,1,1, 9.630, 10500.054, 455.547, 52870.043 25/05/19,05:36:50,07,07,1, 11.9,1,1, 9.630, 10500.049, 455.528, 52869.705 25/05/19,05:36:50,08,07,1, 11.9,1,1, 9.630, 10500.036, 455.551, 52870.013 25/05/19,05:36:50,09,07,1, 11.9,1,1, 9.630, 10500.041, 455.546, 52870.025 25/05/19,05:36:50,10,07,1, 11.9,1,1, 9.630, 10500.030, 455.532, 52869.978 25/05/19,05:36:50,11,07,1, 11.9,1,1, 9.630, 10500.045, 455.541, 52870.060 25/05/19,05:36:50,12,07,1, 11.9,1,1, 9.630, 10500.009, 455.532, 52869.994 25/05/19,05:36:50,13,07,1, 11.9,1,1, 9.630, 10500.007, 455.564, 52870.015 25/05/19,05:36:50,14,07,1, 11.9,1,1, 9.630, 10500.000, 455.584, 52870.066 25/05/19,05:36:50,15,07,1, 11.9,1,1, 9.630, 10499.976, 455.566, 52869.958 25/05/19,05:36:50,16,07,1, 11.9,1,1, 9.630, 10499.950, 455.546, 52870.043 25/05/19,05:36:50,17,07,1, 11.9,1,1, 9.630, 10499.943, 455.573, 52870.025 25/05/19,05:36:50,18,07,1, 11.9,1,1, 9.630, 10499.934, 455.589, 52870.040 25/05/19,05:36:50,19,07,1, 11.9,1,1, 9.630, 10499.931, 455.608, 52870.021 25/05/19,05:36:51,00,07,1, 11.9,1,1, 9.628, 10499.923, 455.608, 52870.021 25/05/19,05:36:51,01,07,1, 11.9,1,1, 9.628, 10499.908, 455.597, 52869.989 25/05/19,05:36:51,02,07,1, 11.9,1,1, 9.628, 10499.882, 455.603, 52870.008 25/05/19,05:36:51,03,07,1, 11.9,1,1, 9.628, 10499.865, 455.592, 52870.012 25/05/19,05:36:51,04,07,1, 11.9,1,1, 9.628, 10499.869, 455.613, 52869.984 25/05/19,05:36:51,05,07,1, 11.9,1,1, 9.628, 10499.844, 455.598, 52870.019 25/05/19,05:36:51,06,07,1, 11.9,1,1, 9.628, 10499.815, 455.610, 52870.027 25/05/19,05:36:51,07,07,1, 11.9,1,1, 9.628, 10499.831, 455.612, 52870.091 25/05/19,05:36:51,08,07,1, 11.9,1,1, 9.628, 10499.831, 455.632, 52870.063 25/05/19,05:36:51,09,07,1, 11.9,1,1, 9.628, 10499.785, 455.640, 52870.063 25/05/19,05:36:51,10,07,1, 11.9,1,1, 9.628, 10499.776, 455.623, 52870.010 25/05/19,05:36:51,11,07,1, 11.9,1,1, 9.628, 10499.788, 455.628, 52870.068 25/05/19,05:36:51,12,07,1, 11.9,1,1, 9.628, 10499.757, 455.638, 52869.972 25/05/19,05:36:51,13,07,1, 11.9,1,1, 9.628, 10499.751, 455.637, 52870.007 25/05/19,05:36:51,14,07,1, 11.9,1,1, 9.628, 10499.723, 455.656, 52870.055 25/05/19,05:36:51,15,07,1, 11.9,1,1, 9.628, 10499.729, 455.648, 52870.080 25/05/19,05:36:51,16,07,1, 11.9,1,1, 9.628, 10499.705, 455.676, 52870.097 25/05/19,05:36:51,17,07,1, 11.9,1,1, 9.628, 10499.683, 455.675, 52870.028 25/05/19,05:36:51,18,07,1, 11.9,1,1, 9.628, 10499.672, 455.683, 52870.095 25/05/19,05:36:51,19,07,1, 11.9,1,1, 9.628, 10499.683, 455.684, 52870.066 25/05/19,05:36:52,00,07,1, 11.9,1,1, 9.626, 10499.681, 455.684, 52870.066 25/05/19,05:36:52,01,07,1, 11.9,1,1, 9.626, 10499.641, 455.706, 52870.086 25/05/19,05:36:52,02,07,1, 11.9,1,1, 9.626, 10499.608, 455.699, 52870.087 25/05/19,05:36:52,03,07,1, 11.9,1,1, 9.626, 10499.594, 455.709, 52870.107 25/05/19,05:36:52,04,07,1, 11.9,1,1, 9.626, 10499.583, 455.682, 52870.036 25/05/19,05:36:52,05,07,1, 11.9,1,1, 9.626, 10499.552, 455.702, 52870.001 25/05/19,05:36:52,06,07,1, 11.9,1,1, 9.626, 10499.569, 455.697, 52870.004 25/05/19,05:36:52,07,07,1, 11.9,1,1, 9.626, 10499.539, 455.716, 52870.062 25/05/19,05:36:52,08,07,1, 11.9,1,1, 9.626, 10499.529, 455.708, 52870.012 25/05/19,05:36:52,09,07,1, 11.9,1,1, 9.626, 10499.519, 455.739, 52870.059 25/05/19,05:36:52,10,07,1, 11.9,1,1, 9.626, 10499.481, 455.750, 52870.041 25/05/19,05:36:52,11,07,1, 11.9,1,1, 9.626, 10499.494, 455.752, 52870.153 25/05/19,05:36:52,12,07,1, 11.9,1,1, 9.626, 10499.453, 455.741, 52870.094 25/05/19,05:36:52,13,07,1, 11.9,1,1, 9.626, 10499.438, 455.757, 52870.092 25/05/19,05:36:52,14,07,1, 11.9,1,1, 9.626, 10499.424, 455.767, 52870.133 25/05/19,05:36:52,15,07,1, 11.9,1,1, 9.626, 10499.420, 455.762, 52870.002 25/05/19,05:36:52,16,07,1, 11.9,1,1, 9.626, 10499.450, 455.772, 52870.066 25/05/19,05:36:52,17,07,1, 11.9,1,1, 9.626, 10499.403, 455.755, 52870.074 25/05/19,05:36:52,18,07,1, 11.9,1,1, 9.626, 10499.394, 455.782, 52870.160 25/05/19,05:36:52,19,07,1, 11.9,1,1, 9.626, 10499.367, 455.768, 52870.122 25/05/19,05:36:53,00,07,1, 11.9,1,1, 9.630, 10499.364, 455.768, 52870.122 25/05/19,05:36:53,01,07,1, 11.9,1,1, 9.630, 10499.325, 455.804, 52870.104 25/05/19,05:36:53,02,07,1, 11.9,1,1, 9.630, 10499.299, 455.810, 52870.167 25/05/19,05:36:53,03,07,1, 11.9,1,1, 9.630, 10499.300, 455.830, 52870.169 25/05/19,05:36:53,04,07,1, 11.9,1,1, 9.630, 10499.280, 455.824, 52870.102 25/05/19,05:36:53,05,07,1, 11.9,1,1, 9.630, 10499.283, 455.831, 52870.215 25/05/19,05:36:53,06,07,1, 11.9,1,1, 9.630, 10499.254, 455.827, 52870.117 25/05/19,05:36:53,07,07,1, 11.9,1,1, 9.630, 10499.254, 455.855, 52870.168 25/05/19,05:36:53,08,07,1, 11.9,1,1, 9.630, 10499.228, 455.867, 52870.147 25/05/19,05:36:53,09,07,1, 11.9,1,1, 9.630, 10499.217, 455.861, 52870.159 25/05/19,05:36:53,10,07,1, 11.9,1,1, 9.630, 10499.183, 455.879, 52870.180 25/05/19,05:36:53,11,07,1, 11.9,1,1, 9.630, 10499.174, 455.881, 52870.148 25/05/19,05:36:53,12,07,1, 11.9,1,1, 9.630, 10499.174, 455.893, 52870.184 25/05/19,05:36:53,13,07,1, 11.9,1,1, 9.630, 10499.157, 455.904, 52870.142 25/05/19,05:36:53,14,07,1, 11.9,1,1, 9.630, 10499.113, 455.906, 52870.167 25/05/19,05:36:53,15,07,1, 11.9,1,1, 9.630, 10499.098, 455.894, 52870.228 25/05/19,05:36:53,16,07,1, 11.9,1,1, 9.630, 10499.091, 455.933, 52870.191 25/05/19,05:36:53,17,07,1, 11.9,1,1, 9.630, 10499.074, 455.901, 52870.135 25/05/19,05:36:53,18,07,1, 11.9,1,1, 9.630, 10499.056, 455.918, 52870.217 25/05/19,05:36:53,19,07,1, 11.9,1,1, 9.630, 10499.064, 455.928, 52870.129 25/05/19,05:36:54,00,07,1, 11.9,1,1, 9.629, 10499.064, 455.928, 52870.129 25/05/19,05:36:54,01,07,1, 11.9,1,1, 9.629, 10499.013, 455.975, 52870.148 25/05/19,05:36:54,02,07,1, 11.9,1,1, 9.629, 10498.986, 455.980, 52870.171 25/05/19,05:36:54,03,07,1, 11.9,1,1, 9.629, 10498.977, 455.945, 52870.232 25/05/19,05:36:54,04,07,1, 11.9,1,1, 9.629, 10498.956, 455.962, 52870.227 25/05/19,05:36:54,05,07,1, 11.9,1,1, 9.629, 10498.932, 455.972, 52870.122 25/05/19,05:36:54,06,07,1, 11.9,1,1, 9.629, 10498.901, 455.978, 52870.268 25/05/19,05:36:54,07,07,1, 11.9,1,1, 9.629, 10498.906, 455.972, 52870.209 25/05/19,05:36:54,08,07,1, 11.9,1,1, 9.629, 10498.871, 455.992, 52870.223 25/05/19,05:36:54,09,07,1, 11.9,1,1, 9.629, 10498.875, 455.998, 52870.224 25/05/19,05:36:54,10,07,1, 11.9,1,1, 9.629, 10498.868, 455.996, 52870.206 25/05/19,05:36:54,11,07,1, 11.9,1,1, 9.629, 10498.842, 455.997, 52870.185 25/05/19,05:36:54,12,07,1, 11.9,1,1, 9.629, 10498.825, 456.023, 52870.239 25/05/19,05:36:54,13,07,1, 11.9,1,1, 9.629, 10498.814, 456.034, 52870.219 25/05/19,05:36:54,14,07,1, 11.9,1,1, 9.629, 10498.779, 456.040, 52870.279 25/05/19,05:36:54,15,07,1, 11.9,1,1, 9.629, 10498.780, 456.045, 52870.263 25/05/19,05:36:54,16,07,1, 11.9,1,1, 9.629, 10498.776, 456.051, 52870.210 25/05/19,05:36:54,17,07,1, 11.9,1,1, 9.629, 10498.729, 456.070, 52870.288 25/05/19,05:36:54,18,07,1, 11.9,1,1, 9.629, 10498.724, 456.074, 52870.243 25/05/19,05:36:54,19,07,1, 11.9,1,1, 9.629, 10498.731, 456.085, 52870.234 25/05/19,05:36:55,00,07,1, 11.9,1,1, 9.627, 10498.730, 456.085, 52870.234 25/05/19,05:36:55,01,07,1, 11.9,1,1, 9.627, 10498.677, 456.098, 52870.280 25/05/19,05:36:55,02,07,1, 11.9,1,1, 9.627, 10498.678, 456.125, 52870.280 25/05/19,05:36:55,03,07,1, 11.9,1,1, 9.627, 10498.618, 456.140, 52870.342 25/05/19,05:36:55,04,07,1, 11.9,1,1, 9.627, 10498.651, 456.108, 52870.253 25/05/19,05:36:55,05,07,1, 11.9,1,1, 9.627, 10498.615, 456.143, 52870.295 25/05/19,05:36:55,06,07,1, 11.9,1,1, 9.627, 10498.603, 456.143, 52870.262 25/05/19,05:36:55,07,07,1, 11.9,1,1, 9.627, 10498.596, 456.132, 52870.270 25/05/19,05:36:55,08,07,1, 11.9,1,1, 9.627, 10498.565, 456.158, 52870.261 25/05/19,05:36:55,09,07,1, 11.9,1,1, 9.627, 10498.574, 456.169, 52870.284 25/05/19,05:36:55,10,07,1, 11.9,1,1, 9.627, 10498.553, 456.193, 52870.266 25/05/19,05:36:55,11,07,1, 11.9,1,1, 9.627, 10498.510, 456.216, 52870.263 25/05/19,05:36:55,12,07,1, 11.9,1,1, 9.627, 10498.493, 456.245, 52870.352 25/05/19,05:36:55,13,07,1, 11.9,1,1, 9.627, 10498.468, 456.219, 52870.300 25/05/19,05:36:55,14,07,1, 11.9,1,1, 9.627, 10498.454, 456.226, 52870.306 25/05/19,05:36:55,15,07,1, 11.9,1,1, 9.627, 10498.471, 456.260, 52870.322 25/05/19,05:36:55,16,07,1, 11.9,1,1, 9.627, 10498.440, 456.276, 52870.299 25/05/19,05:36:55,17,07,1, 11.9,1,1, 9.627, 10498.400, 456.277, 52870.263 25/05/19,05:36:55,18,07,1, 11.9,1,1, 9.627, 10498.408, 456.287, 52870.287 25/05/19,05:36:55,19,07,1, 11.9,1,1, 9.627, 10498.396, 456.289, 52870.289 25/05/19,05:36:56,00,08,1, 11.9,1,1, 9.629, 10498.396, 456.289, 52870.289 25/05/19,05:36:56,01,08,1, 11.9,1,1, 9.629, 10498.357, 456.305, 52870.331 25/05/19,05:36:56,02,08,1, 11.9,1,1, 9.629, 10498.326, 456.304, 52870.293 25/05/19,05:36:56,03,08,1, 11.9,1,1, 9.629, 10498.326, 456.352, 52870.372 25/05/19,05:36:56,04,08,1, 11.9,1,1, 9.629, 10498.315, 456.323, 52870.354 25/05/19,05:36:56,05,08,1, 11.9,1,1, 9.629, 10498.287, 456.348, 52870.195 25/05/19,05:36:56,06,08,1, 11.9,1,1, 9.629, 10498.271, 456.373, 52870.410 25/05/19,05:36:56,07,08,1, 11.9,1,1, 9.629, 10498.261, 456.367, 52870.381 25/05/19,05:36:56,08,08,1, 11.9,1,1, 9.629, 10498.248, 456.372, 52870.359 25/05/19,05:36:56,09,08,1, 11.9,1,1, 9.629, 10498.236, 456.385, 52870.343 25/05/19,05:36:56,10,08,1, 11.9,1,1, 9.629, 10498.201, 456.397, 52870.414 25/05/19,05:36:56,11,08,1, 11.9,1,1, 9.629, 10498.201, 456.411, 52870.349 25/05/19,05:36:56,12,08,1, 11.9,1,1, 9.629, 10498.156, 456.425, 52870.386 25/05/19,05:36:56,13,08,1, 11.9,1,1, 9.629, 10498.168, 456.419, 52870.332 25/05/19,05:36:56,14,08,1, 11.9,1,1, 9.629, 10498.138, 456.434, 52870.396 25/05/19,05:36:56,15,08,1, 11.9,1,1, 9.629, 10498.132, 456.462, 52870.370 25/05/19,05:36:56,16,08,1, 11.9,1,1, 9.629, 10498.109, 456.478, 52870.397 25/05/19,05:36:56,17,08,1, 11.9,1,1, 9.629, 10498.082, 456.496, 52870.375 25/05/19,05:36:56,18,08,1, 11.9,1,1, 9.629, 10498.060, 456.498, 52870.407 25/05/19,05:36:56,19,08,1, 11.9,1,1, 9.629, 10498.053, 456.503, 52870.356 25/05/19,05:36:57,00,08,1, 11.9,1,1, 9.626, 10498.046, 456.503, 52870.356 25/05/19,05:36:57,01,08,1, 11.9,1,1, 9.626, 10497.997, 456.526, 52870.402 25/05/19,05:36:57,02,08,1, 11.9,1,1, 9.626, 10498.004, 456.581, 52870.570 25/05/19,05:36:57,03,08,1, 11.9,1,1, 9.626, 10497.982, 456.617, 52870.589 25/05/19,05:36:57,04,08,1, 11.9,1,1, 9.626, 10497.980, 456.604, 52870.580 25/05/19,05:36:57,05,08,1, 11.9,1,1, 9.626, 10497.958, 456.590, 52870.583 25/05/19,05:36:57,06,08,1, 11.9,1,1, 9.626, 10497.939, 456.602, 52870.583 25/05/19,05:36:57,07,08,1, 11.9,1,1, 9.626, 10497.942, 456.612, 52870.596 25/05/19,05:36:57,08,08,1, 11.9,1,1, 9.626, 10497.943, 456.657, 52870.632 25/05/19,05:36:57,09,08,1, 11.9,1,1, 9.626, 10497.876, 456.649, 52870.615 25/05/19,05:36:57,10,08,1, 11.9,1,1, 9.626, 10497.906, 456.650, 52870.634 25/05/19,05:36:57,11,08,1, 11.9,1,1, 9.626, 10497.900, 456.668, 52870.593 25/05/19,05:36:57,12,08,1, 11.9,1,1, 9.626, 10497.870, 456.709, 52870.689 25/05/19,05:36:57,13,08,1, 11.9,1,1, 9.626, 10497.845, 456.727, 52870.603 25/05/19,05:36:57,14,08,1, 11.9,1,1, 9.626, 10497.841, 456.724, 52870.629 25/05/19,05:36:57,15,08,1, 11.9,1,1, 9.626, 10497.818, 456.749, 52870.707 25/05/19,05:36:57,16,08,1, 11.9,1,1, 9.626, 10497.815, 456.736, 52870.695 25/05/19,05:36:57,17,08,1, 11.9,1,1, 9.626, 10497.805, 456.763, 52870.690 25/05/19,05:36:57,18,08,1, 11.9,1,1, 9.626, 10497.791, 456.751, 52870.671 25/05/19,05:36:57,19,08,1, 11.9,1,1, 9.626, 10497.777, 456.764, 52870.673 25/05/19,05:36:58,00,08,1, 12.0,1,1, 9.632, 10497.770, 456.764, 52870.673 25/05/19,05:36:58,01,08,1, 12.0,1,1, 9.632, 10497.736, 456.810, 52870.643 25/05/19,05:36:58,02,08,1, 12.0,1,1, 9.632, 10497.726, 456.810, 52870.630 25/05/19,05:36:58,03,08,1, 12.0,1,1, 9.632, 10497.726, 456.830, 52870.725 25/05/19,05:36:58,04,08,1, 12.0,1,1, 9.632, 10497.690, 456.827, 52870.654 25/05/19,05:36:58,05,08,1, 12.0,1,1, 9.632, 10497.700, 456.822, 52870.617 25/05/19,05:36:58,06,08,1, 12.0,1,1, 9.632, 10497.665, 456.866, 52870.675 25/05/19,05:36:58,07,08,1, 12.0,1,1, 9.632, 10497.628, 456.882, 52870.713 25/05/19,05:36:58,08,08,1, 12.0,1,1, 9.632, 10497.618, 456.886, 52870.704 25/05/19,05:36:58,09,08,1, 12.0,1,1, 9.632, 10497.656, 456.890, 52870.645 25/05/19,05:36:58,10,08,1, 12.0,1,1, 9.632, 10497.626, 456.898, 52870.650 25/05/19,05:36:58,11,08,1, 12.0,1,1, 9.632, 10497.612, 456.909, 52870.693 25/05/19,05:36:58,12,08,1, 12.0,1,1, 9.632, 10497.592, 456.935, 52870.684 25/05/19,05:36:58,13,08,1, 12.0,1,1, 9.632, 10497.593, 456.931, 52870.676 25/05/19,05:36:58,14,08,1, 12.0,1,1, 9.632, 10497.575, 456.976, 52870.740 25/05/19,05:36:58,15,08,1, 12.0,1,1, 9.632, 10497.573, 456.964, 52870.777 25/05/19,05:36:58,16,08,1, 12.0,1,1, 9.632, 10497.560, 456.982, 52870.708 25/05/19,05:36:58,17,08,1, 12.0,1,1, 9.632, 10497.537, 456.979, 52870.771 25/05/19,05:36:58,18,08,1, 12.0,1,1, 9.632, 10497.522, 457.007, 52870.660 25/05/19,05:36:58,19,08,1, 12.0,1,1, 9.632, 10497.520, 457.008, 52870.758 25/05/19,05:36:59,00,08,1, 11.9,1,1, 9.631, 10497.520, 457.008, 52870.758 25/05/19,05:36:59,01,08,1, 11.9,1,1, 9.631, 10497.497, 457.039, 52870.695 25/05/19,05:36:59,02,08,1, 11.9,1,1, 9.631, 10497.498, 457.045, 52870.763 25/05/19,05:36:59,03,08,1, 11.9,1,1, 9.631, 10497.496, 457.053, 52870.778 25/05/19,05:36:59,04,08,1, 11.9,1,1, 9.631, 10497.489, 457.084, 52870.768 25/05/19,05:36:59,05,08,1, 11.9,1,1, 9.631, 10497.456, 457.085, 52870.742 25/05/19,05:36:59,06,08,1, 11.9,1,1, 9.631, 10497.408, 457.114, 52870.713 25/05/19,05:36:59,07,08,1, 11.9,1,1, 9.631, 10497.432, 457.104, 52870.708 25/05/19,05:36:59,08,08,1, 11.9,1,1, 9.631, 10497.447, 457.124, 52870.709 25/05/19,05:36:59,09,08,1, 11.9,1,1, 9.631, 10497.398, 457.137, 52870.803 25/05/19,05:36:59,10,08,1, 11.9,1,1, 9.631, 10497.393, 457.158, 52870.760 25/05/19,05:36:59,11,08,1, 11.9,1,1, 9.631, 10497.385, 457.168, 52870.759 25/05/19,05:36:59,12,08,1, 11.9,1,1, 9.631, 10497.380, 457.175, 52870.788 25/05/19,05:36:59,13,08,1, 11.9,1,1, 9.631, 10497.343, 457.193, 52870.754 25/05/19,05:36:59,14,08,1, 11.9,1,1, 9.631, 10497.343, 457.213, 52870.750 25/05/19,05:36:59,15,08,1, 11.9,1,1, 9.631, 10497.323, 457.208, 52870.748 25/05/19,05:36:59,16,08,1, 11.9,1,1, 9.631, 10497.333, 457.212, 52870.774 25/05/19,05:36:59,17,08,1, 11.9,1,1, 9.631, 10497.333, 457.250, 52870.781 25/05/19,05:36:59,18,08,1, 11.9,1,1, 9.631, 10497.313, 457.265, 52870.816 25/05/19,05:36:59,19,08,1, 11.9,1,1, 9.631, 10497.311, 457.256, 52870.779 25/05/19,05:37:00,00,08,1, 12.0,1,1, 9.630, 10497.303, 457.256, 52870.779 25/05/19,05:37:00,01,08,1, 12.0,1,1, 9.630, 10497.284, 457.275, 52870.675 25/05/19,05:37:00,02,08,1, 12.0,1,1, 9.630, 10497.257, 457.246, 52870.566 25/05/19,05:37:00,03,08,1, 12.0,1,1, 9.630, 10497.259, 457.282, 52870.531 25/05/19,05:37:00,04,08,1, 12.0,1,1, 9.630, 10497.225, 457.273, 52870.559 25/05/19,05:37:00,05,08,1, 12.0,1,1, 9.630, 10497.233, 457.285, 52870.596 25/05/19,05:37:00,06,08,1, 12.0,1,1, 9.630, 10497.210, 457.299, 52870.599 25/05/19,05:37:00,07,08,1, 12.0,1,1, 9.630, 10497.178, 457.326, 52870.662 25/05/19,05:37:00,08,08,1, 12.0,1,1, 9.630, 10497.180, 457.350, 52870.633 25/05/19,05:37:00,09,08,1, 12.0,1,1, 9.630, 10497.170, 457.357, 52870.648 25/05/19,05:37:00,10,08,1, 12.0,1,1, 9.630, 10497.180, 457.360, 52870.627 25/05/19,05:37:00,11,08,1, 12.0,1,1, 9.630, 10497.156, 457.363, 52870.649 25/05/19,05:37:00,12,08,1, 12.0,1,1, 9.630, 10497.134, 457.377, 52870.600 25/05/19,05:37:00,13,08,1, 12.0,1,1, 9.630, 10497.140, 457.386, 52870.548 25/05/19,05:37:00,14,08,1, 12.0,1,1, 9.630, 10497.091, 457.398, 52870.588 25/05/19,05:37:00,15,08,1, 12.0,1,1, 9.630, 10497.112, 457.430, 52870.586 25/05/19,05:37:00,16,08,1, 12.0,1,1, 9.630, 10497.087, 457.424, 52870.567 25/05/19,05:37:00,17,08,1, 12.0,1,1, 9.630, 10497.057, 457.454, 52870.604 25/05/19,05:37:00,18,08,1, 12.0,1,1, 9.630, 10497.055, 457.449, 52870.636 25/05/19,05:37:00,19,08,1, 12.0,1,1, 9.630, 10497.053, 457.472, 52870.579 25/05/19,05:37:01,00,08,1, 12.0,1,1, 9.631, 10497.053, 457.472, 52870.579 25/05/19,05:37:01,01,08,1, 12.0,1,1, 9.631, 10497.028, 457.497, 52870.685 25/05/19,05:37:01,02,08,1, 12.0,1,1, 9.631, 10497.019, 457.506, 52870.586 25/05/19,05:37:01,03,08,1, 12.0,1,1, 9.631, 10497.003, 457.506, 52870.653 25/05/19,05:37:01,04,08,1, 12.0,1,1, 9.631, 10497.016, 457.524, 52870.654 25/05/19,05:37:01,05,08,1, 12.0,1,1, 9.631, 10496.988, 457.519, 52870.601 25/05/19,05:37:01,06,08,1, 12.0,1,1, 9.631, 10496.993, 457.553, 52870.668 25/05/19,05:37:01,07,08,1, 12.0,1,1, 9.631, 10496.970, 457.556, 52870.617 25/05/19,05:37:01,08,08,1, 12.0,1,1, 9.631, 10496.968, 457.568, 52870.661 25/05/19,05:37:01,09,08,1, 12.0,1,1, 9.631, 10496.938, 457.553, 52870.641 25/05/19,05:37:01,10,08,1, 12.0,1,1, 9.631, 10496.938, 457.582, 52870.636 25/05/19,05:37:01,11,08,1, 12.0,1,1, 9.631, 10496.915, 457.579, 52870.638 25/05/19,05:37:01,12,08,1, 12.0,1,1, 9.631, 10496.923, 457.622, 52870.624 25/05/19,05:37:01,13,08,1, 12.0,1,1, 9.631, 10496.883, 457.618, 52870.630 25/05/19,05:37:01,14,08,1, 12.0,1,1, 9.631, 10496.914, 457.627, 52870.635 25/05/19,05:37:01,15,08,1, 12.0,1,1, 9.631, 10496.887, 457.648, 52870.641 25/05/19,05:37:01,16,08,1, 12.0,1,1, 9.631, 10496.903, 457.668, 52870.648 25/05/19,05:37:01,17,08,1, 12.0,1,1, 9.631, 10496.882, 457.669, 52870.616 25/05/19,05:37:01,18,08,1, 12.0,1,1, 9.631, 10496.848, 457.690, 52870.705 25/05/19,05:37:01,19,08,1, 12.0,1,1, 9.631, 10496.868, 457.694, 52870.625 25/05/19,05:37:02,00,08,1, 11.9,1,1, 9.632, 10496.861, 457.694, 52870.625 25/05/19,05:37:02,01,08,1, 11.9,1,1, 9.632, 10496.829, 457.696, 52870.574 25/05/19,05:37:02,02,08,1, 11.9,1,1, 9.632, 10496.821, 457.725, 52870.665 25/05/19,05:37:02,03,08,1, 11.9,1,1, 9.632, 10496.814, 457.741, 52870.676 25/05/19,05:37:02,04,08,1, 11.9,1,1, 9.632, 10496.800, 457.758, 52870.617 25/05/19,05:37:02,05,08,1, 11.9,1,1, 9.632, 10496.779, 457.747, 52870.604 25/05/19,05:37:02,06,08,1, 11.9,1,1, 9.632, 10496.806, 457.757, 52870.667 25/05/19,05:37:02,07,08,1, 11.9,1,1, 9.632, 10496.784, 457.781, 52870.630 25/05/19,05:37:02,08,08,1, 11.9,1,1, 9.632, 10496.789, 457.796, 52870.681 25/05/19,05:37:02,09,08,1, 11.9,1,1, 9.632, 10496.796, 457.797, 52870.689 25/05/19,05:37:02,10,08,1, 11.9,1,1, 9.632, 10496.770, 457.801, 52870.634 25/05/19,05:37:02,11,08,1, 11.9,1,1, 9.632, 10496.752, 457.818, 52870.609 25/05/19,05:37:02,12,08,1, 11.9,1,1, 9.632, 10496.758, 457.834, 52870.662 25/05/19,05:37:02,13,08,1, 11.9,1,1, 9.632, 10496.748, 457.844, 52870.731 25/05/19,05:37:02,14,08,1, 11.9,1,1, 9.632, 10496.736, 457.859, 52870.677 25/05/19,05:37:02,15,08,1, 11.9,1,1, 9.632, 10496.729, 457.880, 52870.648 25/05/19,05:37:02,16,08,1, 11.9,1,1, 9.632, 10496.730, 457.886, 52870.666 25/05/19,05:37:02,17,08,1, 11.9,1,1, 9.632, 10496.734, 457.899, 52870.659 25/05/19,05:37:02,18,08,1, 11.9,1,1, 9.632, 10496.715, 457.906, 52870.658 25/05/19,05:37:02,19,08,1, 11.9,1,1, 9.632, 10496.729, 457.934, 52870.702 25/05/19,05:37:03,00,08,1, 11.9,1,1, 9.628, 10496.727, 457.934, 52870.702 25/05/19,05:37:03,01,08,1, 11.9,1,1, 9.628, 10496.698, 457.952, 52870.618 25/05/19,05:37:03,02,08,1, 11.9,1,1, 9.628, 10496.683, 457.974, 52870.681 25/05/19,05:37:03,03,08,1, 11.9,1,1, 9.628, 10496.667, 457.977, 52870.751 25/05/19,05:37:03,04,08,1, 11.9,1,1, 9.628, 10496.682, 457.951, 52870.610 25/05/19,05:37:03,05,08,1, 11.9,1,1, 9.628, 10496.674, 457.999, 52870.685 25/05/19,05:37:03,06,08,1, 11.9,1,1, 9.628, 10496.668, 457.980, 52870.687 25/05/19,05:37:03,07,08,1, 11.9,1,1, 9.628, 10496.674, 458.011, 52870.723 25/05/19,05:37:03,08,08,1, 11.9,1,1, 9.628, 10496.668, 458.038, 52870.726 25/05/19,05:37:03,09,08,1, 11.9,1,1, 9.628, 10496.655, 458.043, 52870.693 25/05/19,05:37:03,10,08,1, 11.9,1,1, 9.628, 10496.644, 458.053, 52870.707 25/05/19,05:37:03,11,08,1, 11.9,1,1, 9.628, 10496.651, 458.033, 52870.653 25/05/19,05:37:03,12,08,1, 11.9,1,1, 9.628, 10496.634, 458.089, 52870.702 25/05/19,05:37:03,13,08,1, 11.9,1,1, 9.628, 10496.652, 458.068, 52870.732 25/05/19,05:37:03,14,08,1, 11.9,1,1, 9.628, 10496.631, 458.086, 52870.670 25/05/19,05:37:03,15,08,1, 11.9,1,1, 9.628, 10496.657, 458.105, 52870.645 25/05/19,05:37:03,16,08,1, 11.9,1,1, 9.628, 10496.622, 458.093, 52870.675 25/05/19,05:37:03,17,08,1, 11.9,1,1, 9.628, 10496.622, 458.111, 52870.704 25/05/19,05:37:03,18,08,1, 11.9,1,1, 9.628, 10496.620, 458.109, 52870.640 25/05/19,05:37:03,19,08,1, 11.9,1,1, 9.628, 10496.613, 458.160, 52870.798 25/05/19,05:37:04,00,08,1, 11.9,1,1, 9.632, 10496.610, 458.160, 52870.798 25/05/19,05:37:04,01,08,1, 11.9,1,1, 9.632, 10496.604, 458.150, 52870.710 25/05/19,05:37:04,02,08,1, 11.9,1,1, 9.632, 10496.590, 458.163, 52870.784 25/05/19,05:37:04,03,08,1, 11.9,1,1, 9.632, 10496.616, 458.174, 52870.656 25/05/19,05:37:04,04,08,1, 11.9,1,1, 9.632, 10496.597, 458.181, 52870.609 25/05/19,05:37:04,05,08,1, 11.9,1,1, 9.632, 10496.608, 458.223, 52870.689 25/05/19,05:37:04,06,08,1, 11.9,1,1, 9.632, 10496.591, 458.222, 52870.744 25/05/19,05:37:04,07,08,1, 11.9,1,1, 9.632, 10496.582, 458.207, 52870.625 25/05/19,05:37:04,08,08,1, 11.9,1,1, 9.632, 10496.570, 458.225, 52870.682 25/05/19,05:37:04,09,08,1, 11.9,1,1, 9.632, 10496.603, 458.222, 52870.672 25/05/19,05:37:04,10,08,1, 11.9,1,1, 9.632, 10496.587, 458.243, 52870.702 25/05/19,05:37:04,11,08,1, 11.9,1,1, 9.632, 10496.588, 458.257, 52870.655 25/05/19,05:37:04,12,08,1, 11.9,1,1, 9.632, 10496.576, 458.257, 52870.689 25/05/19,05:37:04,13,08,1, 11.9,1,1, 9.632, 10496.583, 458.277, 52870.722 25/05/19,05:37:04,14,08,1, 11.9,1,1, 9.632, 10496.573, 458.275, 52870.749 25/05/19,05:37:04,15,08,1, 11.9,1,1, 9.632, 10496.562, 458.285, 52870.676 25/05/19,05:37:04,16,08,1, 11.9,1,1, 9.632, 10496.559, 458.303, 52870.637 25/05/19,05:37:04,17,08,1, 11.9,1,1, 9.632, 10496.566, 458.316, 52870.711 25/05/19,05:37:04,18,08,1, 11.9,1,1, 9.632, 10496.552, 458.326, 52870.693 25/05/19,05:37:04,19,08,1, 11.9,1,1, 9.632, 10496.563, 458.350, 52870.664 25/05/19,05:37:05,00,09,1, 11.9,1,1, 9.632, 10496.560, 458.350, 52870.664 25/05/19,05:37:05,01,09,1, 11.9,1,1, 9.632, 10496.583, 458.368, 52870.775 25/05/19,05:37:05,02,09,1, 11.9,1,1, 9.632, 10496.567, 458.353, 52870.654 25/05/19,05:37:05,03,09,1, 11.9,1,1, 9.632, 10496.542, 458.373, 52870.748 25/05/19,05:37:05,04,09,1, 11.9,1,1, 9.632, 10496.569, 458.393, 52870.665 25/05/19,05:37:05,05,09,1, 11.9,1,1, 9.632, 10496.554, 458.408, 52870.734 25/05/19,05:37:05,06,09,1, 11.9,1,1, 9.632, 10496.526, 458.413, 52870.754 25/05/19,05:37:05,07,09,1, 11.9,1,1, 9.632, 10496.523, 458.414, 52870.663 25/05/19,05:37:05,08,09,1, 11.9,1,1, 9.632, 10496.517, 458.438, 52870.716 25/05/19,05:37:05,09,09,1, 11.9,1,1, 9.632, 10496.543, 458.455, 52870.680 25/05/19,05:37:05,10,09,1, 11.9,1,1, 9.632, 10496.541, 458.461, 52870.695 25/05/19,05:37:05,11,09,1, 11.9,1,1, 9.632, 10496.526, 458.460, 52870.769 25/05/19,05:37:05,12,09,1, 11.9,1,1, 9.632, 10496.530, 458.470, 52870.713 25/05/19,05:37:05,13,09,1, 11.9,1,1, 9.632, 10496.515, 458.486, 52870.729 25/05/19,05:37:05,14,09,1, 11.9,1,1, 9.632, 10496.553, 458.521, 52870.740 25/05/19,05:37:05,15,09,1, 11.9,1,1, 9.632, 10496.517, 458.513, 52870.706 25/05/19,05:37:05,16,09,1, 11.9,1,1, 9.632, 10496.539, 458.524, 52870.675 25/05/19,05:37:05,17,09,1, 11.9,1,1, 9.632, 10496.529, 458.534, 52870.717 25/05/19,05:37:05,18,09,1, 11.9,1,1, 9.632, 10496.525, 458.547, 52870.749 25/05/19,05:37:05,19,09,1, 11.9,1,1, 9.632, 10496.550, 458.553, 52870.749 25/05/19,05:37:06,00,08,1, 11.9,1,1, 9.630, 10496.544, 458.553, 52870.749 25/05/19,05:37:06,01,08,1, 11.9,1,1, 9.630, 10496.527, 458.569, 52870.716 25/05/19,05:37:06,02,08,1, 11.9,1,1, 9.630, 10496.535, 458.569, 52870.627 25/05/19,05:37:06,03,08,1, 11.9,1,1, 9.630, 10496.500, 458.586, 52870.662 25/05/19,05:37:06,04,08,1, 11.9,1,1, 9.630, 10496.545, 458.593, 52870.731 25/05/19,05:37:06,05,08,1, 11.9,1,1, 9.630, 10496.527, 458.593, 52870.727 25/05/19,05:37:06,06,08,1, 11.9,1,1, 9.630, 10496.520, 458.618, 52870.773 25/05/19,05:37:06,07,08,1, 11.9,1,1, 9.630, 10496.522, 458.635, 52870.718 25/05/19,05:37:06,08,08,1, 11.9,1,1, 9.630, 10496.504, 458.647, 52870.761 25/05/19,05:37:06,09,08,1, 11.9,1,1, 9.630, 10496.505, 458.659, 52870.782 25/05/19,05:37:06,10,08,1, 11.9,1,1, 9.630, 10496.497, 458.655, 52870.702 25/05/19,05:37:06,11,08,1, 11.9,1,1, 9.630, 10496.490, 458.660, 52870.787 25/05/19,05:37:06,12,08,1, 11.9,1,1, 9.630, 10496.508, 458.687, 52870.694 25/05/19,05:37:06,13,08,1, 11.9,1,1, 9.630, 10496.500, 458.687, 52870.726 25/05/19,05:37:06,14,08,1, 11.9,1,1, 9.630, 10496.532, 458.699, 52870.725 25/05/19,05:37:06,15,08,1, 11.9,1,1, 9.630, 10496.494, 458.703, 52870.755 25/05/19,05:37:06,16,08,1, 11.9,1,1, 9.630, 10496.496, 458.721, 52870.823 25/05/19,05:37:06,17,08,1, 11.9,1,1, 9.630, 10496.512, 458.728, 52870.745 25/05/19,05:37:06,18,08,1, 11.9,1,1, 9.630, 10496.530, 458.731, 52870.758 25/05/19,05:37:06,19,08,1, 11.9,1,1, 9.630, 10496.510, 458.776, 52870.799 25/05/19,05:37:07,00,08,1, 12.0,1,1, 9.630, 10496.502, 458.776, 52870.799 25/05/19,05:37:07,01,08,1, 12.0,1,1, 9.630, 10496.506, 458.737, 52870.686 25/05/19,05:37:07,02,08,1, 12.0,1,1, 9.630, 10496.523, 458.763, 52870.692 25/05/19,05:37:07,03,08,1, 12.0,1,1, 9.630, 10496.499, 458.775, 52870.706 25/05/19,05:37:07,04,08,1, 12.0,1,1, 9.630, 10496.495, 458.764, 52870.773 25/05/19,05:37:07,05,08,1, 12.0,1,1, 9.630, 10496.517, 458.800, 52870.822 25/05/19,05:37:07,06,08,1, 12.0,1,1, 9.630, 10496.504, 458.794, 52870.727 25/05/19,05:37:07,07,08,1, 12.0,1,1, 9.630, 10496.507, 458.788, 52870.690 25/05/19,05:37:07,08,08,1, 12.0,1,1, 9.630, 10496.493, 458.830, 52870.793 25/05/19,05:37:07,09,08,1, 12.0,1,1, 9.630, 10496.513, 458.809, 52870.714 25/05/19,05:37:07,10,08,1, 12.0,1,1, 9.630, 10496.506, 458.831, 52870.775 25/05/19,05:37:07,11,08,1, 12.0,1,1, 9.630, 10496.529, 458.831, 52870.701 25/05/19,05:37:07,12,08,1, 12.0,1,1, 9.630, 10496.483, 458.862, 52870.755 25/05/19,05:37:07,13,08,1, 12.0,1,1, 9.630, 10496.505, 458.875, 52870.715 25/05/19,05:37:07,14,08,1, 12.0,1,1, 9.630, 10496.506, 458.875, 52870.773 25/05/19,05:37:07,15,08,1, 12.0,1,1, 9.630, 10496.509, 458.877, 52870.757 25/05/19,05:37:07,16,08,1, 12.0,1,1, 9.630, 10496.513, 458.884, 52870.703 25/05/19,05:37:07,17,08,1, 12.0,1,1, 9.630, 10496.512, 458.884, 52870.704 25/05/19,05:37:07,18,08,1, 12.0,1,1, 9.630, 10496.534, 458.920, 52870.746 25/05/19,05:37:07,19,08,1, 12.0,1,1, 9.630, 10496.532, 458.912, 52870.734 25/05/19,05:37:08,00,08,1, 11.9,1,1, 9.631, 10496.527, 458.912, 52870.734 25/05/19,05:37:08,01,08,1, 11.9,1,1, 9.631, 10496.500, 458.906, 52870.663 25/05/19,05:37:08,02,08,1, 11.9,1,1, 9.631, 10496.508, 458.957, 52870.817 25/05/19,05:37:08,03,08,1, 11.9,1,1, 9.631, 10496.529, 458.931, 52870.775 25/05/19,05:37:08,04,08,1, 11.9,1,1, 9.631, 10496.539, 458.954, 52870.755 25/05/19,05:37:08,05,08,1, 11.9,1,1, 9.631, 10496.519, 458.956, 52870.739 25/05/19,05:37:08,06,08,1, 11.9,1,1, 9.631, 10496.538, 458.973, 52870.728 25/05/19,05:37:08,07,08,1, 11.9,1,1, 9.631, 10496.506, 458.995, 52870.823 25/05/19,05:37:08,08,08,1, 11.9,1,1, 9.631, 10496.532, 458.984, 52870.713 25/05/19,05:37:08,09,08,1, 11.9,1,1, 9.631, 10496.515, 459.005, 52870.753 25/05/19,05:37:08,10,08,1, 11.9,1,1, 9.631, 10496.519, 459.022, 52870.820 25/05/19,05:37:08,11,08,1, 11.9,1,1, 9.631, 10496.539, 459.018, 52870.749 25/05/19,05:37:08,12,08,1, 11.9,1,1, 9.631, 10496.524, 459.031, 52870.770 25/05/19,05:37:08,13,08,1, 11.9,1,1, 9.631, 10496.553, 459.045, 52870.764 25/05/19,05:37:08,14,08,1, 11.9,1,1, 9.631, 10496.526, 459.043, 52870.759 25/05/19,05:37:08,15,08,1, 11.9,1,1, 9.631, 10496.530, 459.052, 52870.710 25/05/19,05:37:08,16,08,1, 11.9,1,1, 9.631, 10496.543, 459.086, 52870.792 25/05/19,05:37:08,17,08,1, 11.9,1,1, 9.631, 10496.552, 459.052, 52870.740 25/05/19,05:37:08,18,08,1, 11.9,1,1, 9.631, 10496.565, 459.079, 52870.801 25/05/19,05:37:08,19,08,1, 11.9,1,1, 9.631, 10496.571, 459.072, 52870.688 25/05/19,05:37:09,00,09,1, 12.0,1,1, 9.630, 10496.569, 459.072, 52870.688 25/05/19,05:37:09,01,09,1, 12.0,1,1, 9.630, 10496.546, 459.093, 52870.832 25/05/19,05:37:09,02,09,1, 12.0,1,1, 9.630, 10496.577, 459.096, 52870.715 25/05/19,05:37:09,03,09,1, 12.0,1,1, 9.630, 10496.580, 459.088, 52870.651 25/05/19,05:37:09,04,09,1, 12.0,1,1, 9.630, 10496.563, 459.118, 52870.714 25/05/19,05:37:09,05,09,1, 12.0,1,1, 9.630, 10496.584, 459.124, 52870.794 25/05/19,05:37:09,06,09,1, 12.0,1,1, 9.630, 10496.572, 459.139, 52870.687 25/05/19,05:37:09,07,09,1, 12.0,1,1, 9.630, 10496.582, 459.164, 52870.765 25/05/19,05:37:09,08,09,1, 12.0,1,1, 9.630, 10496.575, 459.144, 52870.747 25/05/19,05:37:09,09,09,1, 12.0,1,1, 9.630, 10496.592, 459.156, 52870.762 25/05/19,05:37:09,10,09,1, 12.0,1,1, 9.630, 10496.572, 459.161, 52870.758 25/05/19,05:37:09,11,09,1, 12.0,1,1, 9.630, 10496.616, 459.156, 52870.770 25/05/19,05:37:09,12,09,1, 12.0,1,1, 9.630, 10496.604, 459.176, 52870.779 25/05/19,05:37:09,13,09,1, 12.0,1,1, 9.630, 10496.603, 459.190, 52870.728 25/05/19,05:37:09,14,09,1, 12.0,1,1, 9.630, 10496.630, 459.185, 52870.763 25/05/19,05:37:09,15,09,1, 12.0,1,1, 9.630, 10496.621, 459.186, 52870.674 25/05/19,05:37:09,16,09,1, 12.0,1,1, 9.630, 10496.622, 459.213, 52870.798 25/05/19,05:37:09,17,09,1, 12.0,1,1, 9.630, 10496.624, 459.185, 52870.674 25/05/19,05:37:09,18,09,1, 12.0,1,1, 9.630, 10496.618, 459.188, 52870.705 25/05/19,05:37:09,19,09,1, 12.0,1,1, 9.630, 10496.622, 459.193, 52870.748 25/05/19,05:37:10,00,09,1, 12.0,1,1, 9.631, 10496.619, 459.193, 52870.748 25/05/19,05:37:10,01,09,1, 12.0,1,1, 9.631, 10496.632, 459.219, 52870.758 25/05/19,05:37:10,02,09,1, 12.0,1,1, 9.631, 10496.667, 459.227, 52870.791 25/05/19,05:37:10,03,09,1, 12.0,1,1, 9.631, 10496.676, 459.233, 52870.772 25/05/19,05:37:10,04,09,1, 12.0,1,1, 9.631, 10496.677, 459.241, 52870.777 25/05/19,05:37:10,05,09,1, 12.0,1,1, 9.631, 10496.679, 459.231, 52870.772 25/05/19,05:37:10,06,09,1, 12.0,1,1, 9.631, 10496.650, 459.217, 52870.682 25/05/19,05:37:10,07,09,1, 12.0,1,1, 9.631, 10496.667, 459.243, 52870.696 25/05/19,05:37:10,08,09,1, 12.0,1,1, 9.631, 10496.692, 459.245, 52870.732 25/05/19,05:37:10,09,09,1, 12.0,1,1, 9.631, 10496.683, 459.239, 52870.743 25/05/19,05:37:10,10,09,1, 12.0,1,1, 9.631, 10496.682, 459.264, 52870.758 25/05/19,05:37:10,11,09,1, 12.0,1,1, 9.631, 10496.688, 459.284, 52870.747 25/05/19,05:37:10,12,09,1, 12.0,1,1, 9.631, 10496.725, 459.267, 52870.697 25/05/19,05:37:10,13,09,1, 12.0,1,1, 9.631, 10496.685, 459.291, 52870.718 25/05/19,05:37:10,14,09,1, 12.0,1,1, 9.631, 10496.716, 459.311, 52870.743 25/05/19,05:37:10,15,09,1, 12.0,1,1, 9.631, 10496.754, 459.306, 52870.687 25/05/19,05:37:10,16,09,1, 12.0,1,1, 9.631, 10496.712, 459.330, 52870.723 25/05/19,05:37:10,17,09,1, 12.0,1,1, 9.631, 10496.722, 459.320, 52870.718 25/05/19,05:37:10,18,09,1, 12.0,1,1, 9.631, 10496.735, 459.347, 52870.773 25/05/19,05:37:10,19,09,1, 12.0,1,1, 9.631, 10496.754, 459.352, 52870.672 25/05/19,05:37:11,00,09,1, 12.0,1,1, 9.633, 10496.752, 459.352, 52870.672 25/05/19,05:37:11,01,09,1, 12.0,1,1, 9.633, 10496.752, 459.345, 52870.735 25/05/19,05:37:11,02,09,1, 12.0,1,1, 9.633, 10496.764, 459.332, 52870.691 25/05/19,05:37:11,03,09,1, 12.0,1,1, 9.633, 10496.752, 459.342, 52870.793 25/05/19,05:37:11,04,09,1, 12.0,1,1, 9.633, 10496.804, 459.344, 52870.722 25/05/19,05:37:11,05,09,1, 12.0,1,1, 9.633, 10496.775, 459.371, 52870.755 25/05/19,05:37:11,06,09,1, 12.0,1,1, 9.633, 10496.796, 459.380, 52870.779 25/05/19,05:37:11,07,09,1, 12.0,1,1, 9.633, 10496.790, 459.389, 52870.767 25/05/19,05:37:11,08,09,1, 12.0,1,1, 9.633, 10496.782, 459.382, 52870.668 25/05/19,05:37:11,09,09,1, 12.0,1,1, 9.633, 10496.784, 459.385, 52870.813 25/05/19,05:37:11,10,09,1, 12.0,1,1, 9.633, 10496.814, 459.399, 52870.738 25/05/19,05:37:11,11,09,1, 12.0,1,1, 9.633, 10496.822, 459.404, 52870.729 25/05/19,05:37:11,12,09,1, 12.0,1,1, 9.633, 10496.836, 459.433, 52870.740 25/05/19,05:37:11,13,09,1, 12.0,1,1, 9.633, 10496.824, 459.407, 52870.689 25/05/19,05:37:11,14,09,1, 12.0,1,1, 9.633, 10496.836, 459.415, 52870.738 25/05/19,05:37:11,15,09,1, 12.0,1,1, 9.633, 10496.843, 459.446, 52870.711 25/05/19,05:37:11,16,09,1, 12.0,1,1, 9.633, 10496.859, 459.433, 52870.742 25/05/19,05:37:11,17,09,1, 12.0,1,1, 9.633, 10496.895, 459.436, 52870.762 25/05/19,05:37:11,18,09,1, 12.0,1,1, 9.633, 10496.880, 459.459, 52870.735 25/05/19,05:37:11,19,09,1, 12.0,1,1, 9.633, 10496.884, 459.443, 52870.746 25/05/19,05:37:12,00,09,1, 11.9,1,1, 9.632, 10496.877, 459.443, 52870.746 25/05/19,05:37:12,01,09,1, 11.9,1,1, 9.632, 10496.906, 459.476, 52870.703 25/05/19,05:37:12,02,09,1, 11.9,1,1, 9.632, 10496.902, 459.465, 52870.721 25/05/19,05:37:12,03,09,1, 11.9,1,1, 9.632, 10496.959, 459.479, 52870.736 25/05/19,05:37:12,04,09,1, 11.9,1,1, 9.632, 10496.949, 459.493, 52870.811 25/05/19,05:37:12,05,09,1, 11.9,1,1, 9.632, 10496.942, 459.498, 52870.770 25/05/19,05:37:12,06,09,1, 11.9,1,1, 9.632, 10496.929, 459.504, 52870.753 25/05/19,05:37:12,07,09,1, 11.9,1,1, 9.632, 10496.960, 459.513, 52870.781 25/05/19,05:37:12,08,09,1, 11.9,1,1, 9.632, 10496.995, 459.495, 52870.724 25/05/19,05:37:12,09,09,1, 11.9,1,1, 9.632, 10496.964, 459.531, 52870.780 25/05/19,05:37:12,10,09,1, 11.9,1,1, 9.632, 10496.988, 459.534, 52870.756 25/05/19,05:37:12,11,09,1, 11.9,1,1, 9.632, 10497.002, 459.552, 52870.746 25/05/19,05:37:12,12,09,1, 11.9,1,1, 9.632, 10497.032, 459.564, 52870.700 25/05/19,05:37:12,13,09,1, 11.9,1,1, 9.632, 10497.020, 459.539, 52870.717 25/05/19,05:37:12,14,09,1, 11.9,1,1, 9.632, 10497.042, 459.551, 52870.770 25/05/19,05:37:12,15,09,1, 11.9,1,1, 9.632, 10497.024, 459.562, 52870.890 25/05/19,05:37:12,16,09,1, 11.9,1,1, 9.632, 10497.060, 459.564, 52870.654 25/05/19,05:37:12,17,09,1, 11.9,1,1, 9.632, 10497.105, 459.568, 52870.719 25/05/19,05:37:12,18,09,1, 11.9,1,1, 9.632, 10497.076, 459.584, 52870.722 25/05/19,05:37:12,19,09,1, 11.9,1,1, 9.632, 10497.112, 459.579, 52870.719 25/05/19,05:37:13,00,08,1, 11.9,1,1, 9.631, 10497.111, 459.579, 52870.719 25/05/19,05:37:13,01,08,1, 11.9,1,1, 9.631, 10497.110, 459.607, 52870.732 25/05/19,05:37:13,02,08,1, 11.9,1,1, 9.631, 10497.094, 459.597, 52870.750 25/05/19,05:37:13,03,08,1, 11.9,1,1, 9.631, 10497.104, 459.616, 52870.688 25/05/19,05:37:13,04,08,1, 11.9,1,1, 9.631, 10497.105, 459.595, 52870.729 25/05/19,05:37:13,05,08,1, 11.9,1,1, 9.631, 10497.140, 459.607, 52870.678 25/05/19,05:37:13,06,08,1, 11.9,1,1, 9.631, 10497.158, 459.627, 52870.699 25/05/19,05:37:13,07,08,1, 11.9,1,1, 9.631, 10497.168, 459.619, 52870.837 25/05/19,05:37:13,08,08,1, 11.9,1,1, 9.631, 10497.179, 459.634, 52870.795 25/05/19,05:37:13,09,08,1, 11.9,1,1, 9.631, 10497.202, 459.645, 52870.764 25/05/19,05:37:13,10,08,1, 11.9,1,1, 9.631, 10497.175, 459.652, 52870.728 25/05/19,05:37:13,11,08,1, 11.9,1,1, 9.631, 10497.202, 459.646, 52870.703 25/05/19,05:37:13,12,08,1, 11.9,1,1, 9.631, 10497.213, 459.674, 52870.811 25/05/19,05:37:13,13,08,1, 11.9,1,1, 9.631, 10497.240, 459.665, 52870.671 25/05/19,05:37:13,14,08,1, 11.9,1,1, 9.631, 10497.235, 459.683, 52870.783 25/05/19,05:37:13,15,08,1, 11.9,1,1, 9.631, 10497.248, 459.686, 52870.721 25/05/19,05:37:13,16,08,1, 11.9,1,1, 9.631, 10497.242, 459.688, 52870.758 25/05/19,05:37:13,17,08,1, 11.9,1,1, 9.631, 10497.268, 459.703, 52870.738 25/05/19,05:37:13,18,08,1, 11.9,1,1, 9.631, 10497.278, 459.708, 52870.753 25/05/19,05:37:13,19,08,1, 11.9,1,1, 9.631, 10497.294, 459.718, 52870.741 25/05/19,05:37:14,00,08,1, 11.8,1,1, 9.632, 10497.286, 459.718, 52870.741 25/05/19,05:37:14,01,08,1, 11.8,1,1, 9.632, 10497.294, 459.714, 52870.762 25/05/19,05:37:14,02,08,1, 11.8,1,1, 9.632, 10497.313, 459.751, 52870.833 25/05/19,05:37:14,03,08,1, 11.8,1,1, 9.632, 10497.327, 459.727, 52870.745 25/05/19,05:37:14,04,08,1, 11.8,1,1, 9.632, 10497.330, 459.749, 52870.749 25/05/19,05:37:14,05,08,1, 11.8,1,1, 9.632, 10497.342, 459.772, 52870.780 25/05/19,05:37:14,06,08,1, 11.8,1,1, 9.632, 10497.359, 459.774, 52870.711 25/05/19,05:37:14,07,08,1, 11.8,1,1, 9.632, 10497.374, 459.787, 52870.758 25/05/19,05:37:14,08,08,1, 11.8,1,1, 9.632, 10497.366, 459.786, 52870.798 25/05/19,05:37:14,09,08,1, 11.8,1,1, 9.632, 10497.397, 459.803, 52870.825 25/05/19,05:37:14,10,08,1, 11.8,1,1, 9.632, 10497.400, 459.801, 52870.752 25/05/19,05:37:14,11,08,1, 11.8,1,1, 9.632, 10497.392, 459.815, 52870.793 25/05/19,05:37:14,12,08,1, 11.8,1,1, 9.632, 10497.422, 459.816, 52870.725 25/05/19,05:37:14,13,08,1, 11.8,1,1, 9.632, 10497.423, 459.841, 52870.837 25/05/19,05:37:14,14,08,1, 11.8,1,1, 9.632, 10497.435, 459.850, 52870.844 25/05/19,05:37:14,15,08,1, 11.8,1,1, 9.632, 10497.421, 459.856, 52870.773 25/05/19,05:37:14,16,08,1, 11.8,1,1, 9.632, 10497.426, 459.849, 52870.759 25/05/19,05:37:14,17,08,1, 11.8,1,1, 9.632, 10497.454, 459.857, 52870.792 25/05/19,05:37:14,18,08,1, 11.8,1,1, 9.632, 10497.446, 459.879, 52870.735 25/05/19,05:37:14,19,08,1, 11.8,1,1, 9.632, 10497.452, 459.874, 52870.811 25/05/19,05:37:15,00,09,1, 11.9,1,1, 9.632, 10497.445, 459.874, 52870.811 25/05/19,05:37:15,01,09,1, 11.9,1,1, 9.632, 10497.526, 459.878, 52870.756 25/05/19,05:37:15,02,09,1, 11.9,1,1, 9.632, 10497.552, 459.902, 52870.853 25/05/19,05:37:15,03,09,1, 11.9,1,1, 9.632, 10497.535, 459.894, 52870.771 25/05/19,05:37:15,04,09,1, 11.9,1,1, 9.632, 10497.557, 459.926, 52870.833 25/05/19,05:37:15,05,09,1, 11.9,1,1, 9.632, 10497.569, 459.920, 52870.832 25/05/19,05:37:15,06,09,1, 11.9,1,1, 9.632, 10497.547, 459.917, 52870.760 25/05/19,05:37:15,07,09,1, 11.9,1,1, 9.632, 10497.572, 459.941, 52870.835 25/05/19,05:37:15,08,09,1, 11.9,1,1, 9.632, 10497.601, 459.928, 52870.781 25/05/19,05:37:15,09,09,1, 11.9,1,1, 9.632, 10497.594, 459.930, 52870.819 25/05/19,05:37:15,10,09,1, 11.9,1,1, 9.632, 10497.598, 459.947, 52870.765 25/05/19,05:37:15,11,09,1, 11.9,1,1, 9.632, 10497.619, 459.958, 52870.855 25/05/19,05:37:15,12,09,1, 11.9,1,1, 9.632, 10497.643, 459.966, 52870.767 25/05/19,05:37:15,13,09,1, 11.9,1,1, 9.632, 10497.645, 459.969, 52870.831 25/05/19,05:37:15,14,09,1, 11.9,1,1, 9.632, 10497.670, 459.986, 52870.841 25/05/19,05:37:15,15,09,1, 11.9,1,1, 9.632, 10497.679, 459.961, 52870.786 25/05/19,05:37:15,16,09,1, 11.9,1,1, 9.632, 10497.693, 459.972, 52870.829 25/05/19,05:37:15,17,09,1, 11.9,1,1, 9.632, 10497.700, 459.997, 52870.779 25/05/19,05:37:15,18,09,1, 11.9,1,1, 9.632, 10497.693, 459.978, 52870.824 25/05/19,05:37:15,19,09,1, 11.9,1,1, 9.632, 10497.714, 459.982, 52870.875 25/05/19,05:37:16,00,09,1, 11.9,1,1, 9.631, 10497.712, 459.982, 52870.875 25/05/19,05:37:16,01,09,1, 11.9,1,1, 9.631, 10497.745, 460.002, 52870.812 25/05/19,05:37:16,02,09,1, 11.9,1,1, 9.631, 10497.762, 460.016, 52870.746 25/05/19,05:37:16,03,09,1, 11.9,1,1, 9.631, 10497.786, 460.004, 52870.675 25/05/19,05:37:16,04,09,1, 11.9,1,1, 9.631, 10497.739, 460.032, 52870.850 25/05/19,05:37:16,05,09,1, 11.9,1,1, 9.631, 10497.771, 460.032, 52870.772 25/05/19,05:37:16,06,09,1, 11.9,1,1, 9.631, 10497.814, 460.027, 52870.905 25/05/19,05:37:16,07,09,1, 11.9,1,1, 9.631, 10497.816, 460.057, 52870.787 25/05/19,05:37:16,08,09,1, 11.9,1,1, 9.631, 10497.796, 460.047, 52870.839 25/05/19,05:37:16,09,09,1, 11.9,1,1, 9.631, 10497.820, 460.049, 52870.799 25/05/19,05:37:16,10,09,1, 11.9,1,1, 9.631, 10497.841, 460.048, 52870.872 25/05/19,05:37:16,11,09,1, 11.9,1,1, 9.631, 10497.859, 460.045, 52870.788 25/05/19,05:37:16,12,09,1, 11.9,1,1, 9.631, 10497.847, 460.057, 52870.810 25/05/19,05:37:16,13,09,1, 11.9,1,1, 9.631, 10497.862, 460.049, 52870.787 25/05/19,05:37:16,14,09,1, 11.9,1,1, 9.631, 10497.895, 460.066, 52870.854 25/05/19,05:37:16,15,09,1, 11.9,1,1, 9.631, 10497.929, 460.067, 52870.834 25/05/19,05:37:16,16,09,1, 11.9,1,1, 9.631, 10497.889, 460.074, 52870.767 25/05/19,05:37:16,17,09,1, 11.9,1,1, 9.631, 10497.940, 460.085, 52870.845 25/05/19,05:37:16,18,09,1, 11.9,1,1, 9.631, 10497.938, 460.089, 52870.845 25/05/19,05:37:16,19,09,1, 11.9,1,1, 9.631, 10497.972, 460.069, 52870.774 25/05/19,05:37:17,00,09,1, 11.9,1,1, 9.630, 10497.971, 460.069, 52870.774 25/05/19,05:37:17,01,09,1, 11.9,1,1, 9.630, 10498.000, 460.096, 52870.772 25/05/19,05:37:17,02,09,1, 11.9,1,1, 9.630, 10498.011, 460.110, 52870.820 25/05/19,05:37:17,03,09,1, 11.9,1,1, 9.630, 10498.004, 460.098, 52870.840 25/05/19,05:37:17,04,09,1, 11.9,1,1, 9.630, 10497.995, 460.109, 52870.832 25/05/19,05:37:17,05,09,1, 11.9,1,1, 9.630, 10498.005, 460.112, 52870.766 25/05/19,05:37:17,06,09,1, 11.9,1,1, 9.630, 10498.015, 460.117, 52870.857 25/05/19,05:37:17,07,09,1, 11.9,1,1, 9.630, 10498.022, 460.116, 52870.848 25/05/19,05:37:17,08,09,1, 11.9,1,1, 9.630, 10498.058, 460.120, 52870.827 25/05/19,05:37:17,09,09,1, 11.9,1,1, 9.630, 10498.079, 460.133, 52870.890 25/05/19,05:37:17,10,09,1, 11.9,1,1, 9.630, 10498.064, 460.128, 52870.826 25/05/19,05:37:17,11,09,1, 11.9,1,1, 9.630, 10498.080, 460.120, 52870.826 25/05/19,05:37:17,12,09,1, 11.9,1,1, 9.630, 10498.083, 460.116, 52870.799 25/05/19,05:37:17,13,09,1, 11.9,1,1, 9.630, 10498.125, 460.138, 52870.772 25/05/19,05:37:17,14,09,1, 11.9,1,1, 9.630, 10498.125, 460.135, 52870.892 25/05/19,05:37:17,15,09,1, 11.9,1,1, 9.630, 10498.130, 460.145, 52870.794 25/05/19,05:37:17,16,09,1, 11.9,1,1, 9.630, 10498.162, 460.136, 52870.796 25/05/19,05:37:17,17,09,1, 11.9,1,1, 9.630, 10498.197, 460.145, 52870.885 25/05/19,05:37:17,18,09,1, 11.9,1,1, 9.630, 10498.196, 460.153, 52870.726 25/05/19,05:37:17,19,09,1, 11.9,1,1, 9.630, 10498.182, 460.161, 52870.813 25/05/19,05:37:18,00,09,1, 12.0,1,1, 9.632, 10498.179, 460.161, 52870.813 25/05/19,05:37:18,01,09,1, 12.0,1,1, 9.632, 10498.200, 460.164, 52870.855 25/05/19,05:37:18,02,09,1, 12.0,1,1, 9.632, 10498.210, 460.175, 52870.839 25/05/19,05:37:18,03,09,1, 12.0,1,1, 9.632, 10498.226, 460.188, 52870.822 25/05/19,05:37:18,04,09,1, 12.0,1,1, 9.632, 10498.239, 460.196, 52870.789 25/05/19,05:37:18,05,09,1, 12.0,1,1, 9.632, 10498.246, 460.172, 52870.881 25/05/19,05:37:18,06,09,1, 12.0,1,1, 9.632, 10498.254, 460.166, 52870.870 25/05/19,05:37:18,07,09,1, 12.0,1,1, 9.632, 10498.294, 460.189, 52870.843 25/05/19,05:37:18,08,09,1, 12.0,1,1, 9.632, 10498.301, 460.197, 52870.820 25/05/19,05:37:18,09,09,1, 12.0,1,1, 9.632, 10498.331, 460.195, 52870.773 25/05/19,05:37:18,10,09,1, 12.0,1,1, 9.632, 10498.328, 460.204, 52870.795 25/05/19,05:37:18,11,09,1, 12.0,1,1, 9.632, 10498.335, 460.212, 52870.830 25/05/19,05:37:18,12,09,1, 12.0,1,1, 9.632, 10498.343, 460.218, 52870.756 25/05/19,05:37:18,13,09,1, 12.0,1,1, 9.632, 10498.360, 460.210, 52870.815 25/05/19,05:37:18,14,09,1, 12.0,1,1, 9.632, 10498.376, 460.220, 52870.833 25/05/19,05:37:18,15,09,1, 12.0,1,1, 9.632, 10498.390, 460.216, 52870.847 25/05/19,05:37:18,16,09,1, 12.0,1,1, 9.632, 10498.402, 460.231, 52870.868 25/05/19,05:37:18,17,09,1, 12.0,1,1, 9.632, 10498.454, 460.224, 52870.832 25/05/19,05:37:18,18,09,1, 12.0,1,1, 9.632, 10498.445, 460.233, 52870.872 25/05/19,05:37:18,19,09,1, 12.0,1,1, 9.632, 10498.423, 460.241, 52870.857 25/05/19,05:37:19,00,08,1, 11.9,1,1, 9.631, 10498.421, 460.241, 52870.857 25/05/19,05:37:19,01,08,1, 11.9,1,1, 9.631, 10498.468, 460.232, 52870.799 25/05/19,05:37:19,02,08,1, 11.9,1,1, 9.631, 10498.481, 460.246, 52870.896 25/05/19,05:37:19,03,08,1, 11.9,1,1, 9.631, 10498.471, 460.244, 52870.873 25/05/19,05:37:19,04,08,1, 11.9,1,1, 9.631, 10498.484, 460.265, 52870.861 25/05/19,05:37:19,05,08,1, 11.9,1,1, 9.631, 10498.509, 460.264, 52870.851 25/05/19,05:37:19,06,08,1, 11.9,1,1, 9.631, 10498.511, 460.265, 52870.829 25/05/19,05:37:19,07,08,1, 11.9,1,1, 9.631, 10498.535, 460.266, 52870.885 25/05/19,05:37:19,08,08,1, 11.9,1,1, 9.631, 10498.544, 460.281, 52870.806 25/05/19,05:37:19,09,08,1, 11.9,1,1, 9.631, 10498.523, 460.276, 52870.815 25/05/19,05:37:19,10,08,1, 11.9,1,1, 9.631, 10498.554, 460.283, 52870.863 25/05/19,05:37:19,11,08,1, 11.9,1,1, 9.631, 10498.572, 460.271, 52870.820 25/05/19,05:37:19,12,08,1, 11.9,1,1, 9.631, 10498.557, 460.299, 52870.885 25/05/19,05:37:19,13,08,1, 11.9,1,1, 9.631, 10498.590, 460.278, 52870.850 25/05/19,05:37:19,14,08,1, 11.9,1,1, 9.631, 10498.583, 460.280, 52870.864 25/05/19,05:37:19,15,08,1, 11.9,1,1, 9.631, 10498.596, 460.283, 52870.823 25/05/19,05:37:19,16,08,1, 11.9,1,1, 9.631, 10498.609, 460.282, 52870.814 25/05/19,05:37:19,17,08,1, 11.9,1,1, 9.631, 10498.646, 460.308, 52870.880 25/05/19,05:37:19,18,08,1, 11.9,1,1, 9.631, 10498.638, 460.285, 52870.812 25/05/19,05:37:19,19,08,1, 11.9,1,1, 9.631, 10498.632, 460.323, 52870.924 25/05/19,05:37:20,00,08,1, 11.9,1,1, 9.629, 10498.630, 460.323, 52870.924 25/05/19,05:37:20,01,08,1, 11.9,1,1, 9.629, 10498.681, 460.303, 52870.869 25/05/19,05:37:20,02,08,1, 11.9,1,1, 9.629, 10498.688, 460.308, 52870.864 25/05/19,05:37:20,03,08,1, 11.9,1,1, 9.629, 10498.701, 460.331, 52870.831 25/05/19,05:37:20,04,08,1, 11.9,1,1, 9.629, 10498.715, 460.335, 52870.858 25/05/19,05:37:20,05,08,1, 11.9,1,1, 9.629, 10498.738, 460.330, 52870.865 25/05/19,05:37:20,06,08,1, 11.9,1,1, 9.629, 10498.728, 460.348, 52870.893 25/05/19,05:37:20,07,08,1, 11.9,1,1, 9.629, 10498.750, 460.333, 52870.941 25/05/19,05:37:20,08,08,1, 11.9,1,1, 9.629, 10498.743, 460.337, 52870.931 25/05/19,05:37:20,09,08,1, 11.9,1,1, 9.629, 10498.771, 460.336, 52870.888 25/05/19,05:37:20,10,08,1, 11.9,1,1, 9.629, 10498.767, 460.343, 52870.841 25/05/19,05:37:20,11,08,1, 11.9,1,1, 9.629, 10498.789, 460.331, 52870.811 25/05/19,05:37:20,12,08,1, 11.9,1,1, 9.629, 10498.806, 460.328, 52870.872 25/05/19,05:37:20,13,08,1, 11.9,1,1, 9.629, 10498.790, 460.340, 52870.941 25/05/19,05:37:20,14,08,1, 11.9,1,1, 9.629, 10498.812, 460.343, 52870.879 25/05/19,05:37:20,15,08,1, 11.9,1,1, 9.629, 10498.825, 460.350, 52870.914 25/05/19,05:37:20,16,08,1, 11.9,1,1, 9.629, 10498.818, 460.339, 52870.851 25/05/19,05:37:20,17,08,1, 11.9,1,1, 9.629, 10498.833, 460.368, 52870.893 25/05/19,05:37:20,18,08,1, 11.9,1,1, 9.629, 10498.870, 460.371, 52870.803 25/05/19,05:37:20,19,08,1, 11.9,1,1, 9.629, 10498.852, 460.363, 52870.906 25/05/19,05:37:21,00,08,1, 11.9,1,1, 9.634, 10498.847, 460.363, 52870.906 25/05/19,05:37:21,01,08,1, 11.9,1,1, 9.634, 10498.868, 460.384, 52870.850 25/05/19,05:37:21,02,08,1, 11.9,1,1, 9.634, 10498.912, 460.362, 52870.829 25/05/19,05:37:21,03,08,1, 11.9,1,1, 9.634, 10498.901, 460.380, 52870.889 25/05/19,05:37:21,04,08,1, 11.9,1,1, 9.634, 10498.932, 460.393, 52870.859 25/05/19,05:37:21,05,08,1, 11.9,1,1, 9.634, 10498.921, 460.387, 52870.919 25/05/19,05:37:21,06,08,1, 11.9,1,1, 9.634, 10498.938, 460.373, 52870.858 25/05/19,05:37:21,07,08,1, 11.9,1,1, 9.634, 10498.947, 460.375, 52870.846 25/05/19,05:37:21,08,08,1, 11.9,1,1, 9.634, 10498.948, 460.395, 52870.835 25/05/19,05:37:21,09,08,1, 11.9,1,1, 9.634, 10498.971, 460.399, 52870.812 25/05/19,05:37:21,10,08,1, 11.9,1,1, 9.634, 10498.967, 460.411, 52870.885 25/05/19,05:37:21,11,08,1, 11.9,1,1, 9.634, 10498.963, 460.403, 52870.808 25/05/19,05:37:21,12,08,1, 11.9,1,1, 9.634, 10498.987, 460.364, 52870.806 25/05/19,05:37:21,13,08,1, 11.9,1,1, 9.634, 10498.985, 460.422, 52870.869 25/05/19,05:37:21,14,08,1, 11.9,1,1, 9.634, 10498.986, 460.405, 52870.907 25/05/19,05:37:21,15,08,1, 11.9,1,1, 9.634, 10498.998, 460.432, 52870.876 25/05/19,05:37:21,16,08,1, 11.9,1,1, 9.634, 10499.014, 460.433, 52870.818 25/05/19,05:37:21,17,08,1, 11.9,1,1, 9.634, 10499.026, 460.429, 52870.841 25/05/19,05:37:21,18,08,1, 11.9,1,1, 9.634, 10499.042, 460.418, 52870.899 25/05/19,05:37:21,19,08,1, 11.9,1,1, 9.634, 10499.053, 460.407, 52870.810 25/05/19,05:37:22,00,08,1, 11.9,1,1, 9.632, 10499.047, 460.407, 52870.810 25/05/19,05:37:22,01,08,1, 11.9,1,1, 9.632, 10499.051, 460.464, 52870.925 25/05/19,05:37:22,02,08,1, 11.9,1,1, 9.632, 10499.051, 460.457, 52870.913 25/05/19,05:37:22,03,08,1, 11.9,1,1, 9.632, 10499.060, 460.443, 52870.768 25/05/19,05:37:22,04,08,1, 11.9,1,1, 9.632, 10499.103, 460.448, 52870.920 25/05/19,05:37:22,05,08,1, 11.9,1,1, 9.632, 10499.078, 460.465, 52870.910 25/05/19,05:37:22,06,08,1, 11.9,1,1, 9.632, 10499.120, 460.461, 52870.892 25/05/19,05:37:22,07,08,1, 11.9,1,1, 9.632, 10499.085, 460.463, 52870.886 25/05/19,05:37:22,08,08,1, 11.9,1,1, 9.632, 10499.108, 460.469, 52870.907 25/05/19,05:37:22,09,08,1, 11.9,1,1, 9.632, 10499.108, 460.461, 52870.858 25/05/19,05:37:22,10,08,1, 11.9,1,1, 9.632, 10499.137, 460.478, 52870.882 25/05/19,05:37:22,11,08,1, 11.9,1,1, 9.632, 10499.156, 460.462, 52870.817 25/05/19,05:37:22,12,08,1, 11.9,1,1, 9.632, 10499.141, 460.472, 52870.792 25/05/19,05:37:22,13,08,1, 11.9,1,1, 9.632, 10499.154, 460.461, 52870.808 25/05/19,05:37:22,14,08,1, 11.9,1,1, 9.632, 10499.159, 460.481, 52870.851 25/05/19,05:37:22,15,08,1, 11.9,1,1, 9.632, 10499.174, 460.474, 52870.918 25/05/19,05:37:22,16,08,1, 11.9,1,1, 9.632, 10499.167, 460.471, 52870.845 25/05/19,05:37:22,17,08,1, 11.9,1,1, 9.632, 10499.175, 460.475, 52870.816 25/05/19,05:37:22,18,08,1, 11.9,1,1, 9.632, 10499.198, 460.474, 52870.844 25/05/19,05:37:22,19,08,1, 11.9,1,1, 9.632, 10499.172, 460.482, 52870.858 25/05/19,05:37:23,00,08,1, 11.9,1,1, 9.634, 10499.164, 460.482, 52870.858 25/05/19,05:37:23,01,08,1, 11.9,1,1, 9.634, 10499.213, 460.480, 52870.829 25/05/19,05:37:23,02,08,1, 11.9,1,1, 9.634, 10499.221, 460.502, 52870.846 25/05/19,05:37:23,03,08,1, 11.9,1,1, 9.634, 10499.234, 460.492, 52870.818 25/05/19,05:37:23,04,08,1, 11.9,1,1, 9.634, 10499.225, 460.500, 52870.817 25/05/19,05:37:23,05,08,1, 11.9,1,1, 9.634, 10499.217, 460.476, 52870.861 25/05/19,05:37:23,06,08,1, 11.9,1,1, 9.634, 10499.245, 460.486, 52870.850 25/05/19,05:37:23,07,08,1, 11.9,1,1, 9.634, 10499.241, 460.475, 52870.840 25/05/19,05:37:23,08,08,1, 11.9,1,1, 9.634, 10499.235, 460.470, 52870.820 25/05/19,05:37:23,09,08,1, 11.9,1,1, 9.634, 10499.248, 460.505, 52870.817 25/05/19,05:37:23,10,08,1, 11.9,1,1, 9.634, 10499.265, 460.486, 52870.841 25/05/19,05:37:23,11,08,1, 11.9,1,1, 9.634, 10499.248, 460.483, 52870.839 25/05/19,05:37:23,12,08,1, 11.9,1,1, 9.634, 10499.266, 460.503, 52870.809 25/05/19,05:37:23,13,08,1, 11.9,1,1, 9.634, 10499.281, 460.497, 52870.850 25/05/19,05:37:23,14,08,1, 11.9,1,1, 9.634, 10499.267, 460.487, 52870.829 25/05/19,05:37:23,15,08,1, 11.9,1,1, 9.634, 10499.285, 460.518, 52870.818 25/05/19,05:37:23,16,08,1, 11.9,1,1, 9.634, 10499.295, 460.515, 52870.833 25/05/19,05:37:23,17,08,1, 11.9,1,1, 9.634, 10499.307, 460.502, 52870.805 25/05/19,05:37:23,18,08,1, 11.9,1,1, 9.634, 10499.299, 460.514, 52870.820 25/05/19,05:37:23,19,08,1, 11.9,1,1, 9.634, 10499.298, 460.515, 52870.845 25/05/19,05:37:24,00,07,1, 12.0,1,1, 9.635, 10499.297, 460.515, 52870.845 25/05/19,05:37:24,01,07,1, 12.0,1,1, 9.635, 10499.290, 460.531, 52870.853 25/05/19,05:37:24,02,07,1, 12.0,1,1, 9.635, 10499.317, 460.513, 52870.792 25/05/19,05:37:24,03,07,1, 12.0,1,1, 9.635, 10499.327, 460.537, 52870.825 25/05/19,05:37:24,04,07,1, 12.0,1,1, 9.635, 10499.317, 460.521, 52870.817 25/05/19,05:37:24,05,07,1, 12.0,1,1, 9.635, 10499.329, 460.495, 52870.795 25/05/19,05:37:24,06,07,1, 12.0,1,1, 9.635, 10499.352, 460.522, 52870.787 25/05/19,05:37:24,07,07,1, 12.0,1,1, 9.635, 10499.329, 460.528, 52870.862 25/05/19,05:37:24,08,07,1, 12.0,1,1, 9.635, 10499.320, 460.504, 52870.891 25/05/19,05:37:24,09,07,1, 12.0,1,1, 9.635, 10499.357, 460.521, 52870.804 25/05/19,05:37:24,10,07,1, 12.0,1,1, 9.635, 10499.340, 460.545, 52870.828 25/05/19,05:37:24,11,07,1, 12.0,1,1, 9.635, 10499.374, 460.518, 52870.799 25/05/19,05:37:24,12,07,1, 12.0,1,1, 9.635, 10499.335, 460.530, 52870.863 25/05/19,05:37:24,13,07,1, 12.0,1,1, 9.635, 10499.349, 460.509, 52870.866 25/05/19,05:37:24,14,07,1, 12.0,1,1, 9.635, 10499.361, 460.536, 52870.858 25/05/19,05:37:24,15,07,1, 12.0,1,1, 9.635, 10499.384, 460.530, 52870.833 25/05/19,05:37:24,16,07,1, 12.0,1,1, 9.635, 10499.376, 460.530, 52870.880 25/05/19,05:37:24,17,07,1, 12.0,1,1, 9.635, 10499.363, 460.516, 52870.804 25/05/19,05:37:24,18,07,1, 12.0,1,1, 9.635, 10499.392, 460.507, 52870.847 25/05/19,05:37:24,19,07,1, 12.0,1,1, 9.635, 10499.391, 460.523, 52870.838 25/05/19,05:37:25,00,07,1, 11.9,1,1, 9.635, 10499.389, 460.523, 52870.838 25/05/19,05:37:25,01,07,1, 11.9,1,1, 9.635, 10499.395, 460.524, 52870.826 25/05/19,05:37:25,02,07,1, 11.9,1,1, 9.635, 10499.384, 460.500, 52870.829 25/05/19,05:37:25,03,07,1, 11.9,1,1, 9.635, 10499.393, 460.532, 52870.796 25/05/19,05:37:25,04,07,1, 11.9,1,1, 9.635, 10499.392, 460.496, 52870.812 25/05/19,05:37:25,05,07,1, 11.9,1,1, 9.635, 10499.394, 460.538, 52870.841 25/05/19,05:37:25,06,07,1, 11.9,1,1, 9.635, 10499.390, 460.513, 52870.844 25/05/19,05:37:25,07,07,1, 11.9,1,1, 9.635, 10499.397, 460.502, 52870.802 25/05/19,05:37:25,08,07,1, 11.9,1,1, 9.635, 10499.416, 460.517, 52870.843 25/05/19,05:37:25,09,07,1, 11.9,1,1, 9.635, 10499.426, 460.524, 52870.848 25/05/19,05:37:25,10,07,1, 11.9,1,1, 9.635, 10499.420, 460.526, 52870.803 25/05/19,05:37:25,11,07,1, 11.9,1,1, 9.635, 10499.411, 460.521, 52870.817 25/05/19,05:37:25,12,07,1, 11.9,1,1, 9.635, 10499.392, 460.529, 52870.781 25/05/19,05:37:25,13,07,1, 11.9,1,1, 9.635, 10499.412, 460.538, 52870.807 25/05/19,05:37:25,14,07,1, 11.9,1,1, 9.635, 10499.419, 460.529, 52870.834 25/05/19,05:37:25,15,07,1, 11.9,1,1, 9.635, 10499.415, 460.517, 52870.791 25/05/19,05:37:25,16,07,1, 11.9,1,1, 9.635, 10499.436, 460.534, 52870.832 25/05/19,05:37:25,17,07,1, 11.9,1,1, 9.635, 10499.420, 460.532, 52870.794 25/05/19,05:37:25,18,07,1, 11.9,1,1, 9.635, 10499.407, 460.546, 52870.820 25/05/19,05:37:25,19,07,1, 11.9,1,1, 9.635, 10499.431, 460.528, 52870.754 25/05/19,05:37:26,00,07,1, 11.9,1,1, 9.628, 10499.423, 460.528, 52870.754 25/05/19,05:37:26,01,07,1, 11.9,1,1, 9.628, 10499.432, 460.550, 52870.819 25/05/19,05:37:26,02,07,1, 11.9,1,1, 9.628, 10499.428, 460.533, 52870.837 25/05/19,05:37:26,03,07,1, 11.9,1,1, 9.628, 10499.419, 460.575, 52870.870 25/05/19,05:37:26,04,07,1, 11.9,1,1, 9.628, 10499.434, 460.558, 52870.873 25/05/19,05:37:26,05,07,1, 11.9,1,1, 9.628, 10499.434, 460.553, 52870.783 25/05/19,05:37:26,06,07,1, 11.9,1,1, 9.628, 10499.420, 460.531, 52870.777 25/05/19,05:37:26,07,07,1, 11.9,1,1, 9.628, 10499.469, 460.551, 52870.552 25/05/19,05:37:26,08,07,1, 11.9,1,1, 9.628, 10499.436, 460.539, 52870.754 25/05/19,05:37:26,09,07,1, 11.9,1,1, 9.628, 10499.427, 460.551, 52870.833 25/05/19,05:37:26,10,07,1, 11.9,1,1, 9.628, 10499.483, 460.514, 52870.786 25/05/19,05:37:26,11,07,1, 11.9,1,1, 9.628, 10499.468, 460.532, 52870.743 25/05/19,05:37:26,12,07,1, 11.9,1,1, 9.628, 10499.452, 460.538, 52870.717 25/05/19,05:37:26,13,07,1, 11.9,1,1, 9.628, 10499.460, 460.535, 52870.791 25/05/19,05:37:26,14,07,1, 11.9,1,1, 9.628, 10499.454, 460.534, 52870.612 25/05/19,05:37:26,15,07,1, 11.9,1,1, 9.628, 10499.476, 460.554, 52870.779 25/05/19,05:37:26,16,07,1, 11.9,1,1, 9.628, 10499.478, 460.509, 52870.736 25/05/19,05:37:26,17,07,1, 11.9,1,1, 9.628, 10499.471, 460.520, 52870.714 25/05/19,05:37:26,18,07,1, 11.9,1,1, 9.628, 10499.468, 460.509, 52870.718 25/05/19,05:37:26,19,07,1, 11.9,1,1, 9.628, 10499.452, 460.543, 52870.736 25/05/19,05:37:27,00,07,1, 11.8,1,1, 9.631, 10499.448, 460.543, 52870.736 25/05/19,05:37:27,01,07,1, 11.8,1,1, 9.631, 10499.469, 460.552, 52870.809 25/05/19,05:37:27,02,07,1, 11.8,1,1, 9.631, 10499.463, 460.547, 52870.786 25/05/19,05:37:27,03,07,1, 11.8,1,1, 9.631, 10499.457, 460.532, 52870.826 25/05/19,05:37:27,04,07,1, 11.8,1,1, 9.631, 10499.456, 460.522, 52870.721 25/05/19,05:37:27,05,07,1, 11.8,1,1, 9.631, 10499.463, 460.526, 52870.702 25/05/19,05:37:27,06,07,1, 11.8,1,1, 9.631, 10499.462, 460.527, 52870.749 25/05/19,05:37:27,07,07,1, 11.8,1,1, 9.631, 10499.473, 460.514, 52870.719 25/05/19,05:37:27,08,07,1, 11.8,1,1, 9.631, 10499.476, 460.507, 52870.676 25/05/19,05:37:27,09,07,1, 11.8,1,1, 9.631, 10499.455, 460.513, 52870.713 25/05/19,05:37:27,10,07,1, 11.8,1,1, 9.631, 10499.463, 460.511, 52870.712 25/05/19,05:37:27,11,07,1, 11.8,1,1, 9.631, 10499.445, 460.533, 52870.699 25/05/19,05:37:27,12,07,1, 11.8,1,1, 9.631, 10499.462, 460.557, 52870.777 25/05/19,05:37:27,13,07,1, 11.8,1,1, 9.631, 10499.457, 460.532, 52870.777 25/05/19,05:37:27,14,07,1, 11.8,1,1, 9.631, 10499.436, 460.550, 52870.700 25/05/19,05:37:27,15,07,1, 11.8,1,1, 9.631, 10499.452, 460.544, 52870.703 25/05/19,05:37:27,16,07,1, 11.8,1,1, 9.631, 10499.457, 460.538, 52870.716 25/05/19,05:37:27,17,07,1, 11.8,1,1, 9.631, 10499.461, 460.541, 52870.731 25/05/19,05:37:27,18,07,1, 11.8,1,1, 9.631, 10499.468, 460.552, 52870.718 25/05/19,05:37:27,19,07,1, 11.8,1,1, 9.631, 10499.443, 460.526, 52870.658 25/05/19,05:37:28,00,08,1, 11.9,1,1, 9.631, 10499.439, 460.526, 52870.658 25/05/19,05:37:28,01,08,1, 11.9,1,1, 9.631, 10499.461, 460.533, 52870.759 25/05/19,05:37:28,02,08,1, 11.9,1,1, 9.631, 10499.436, 460.517, 52870.771 25/05/19,05:37:28,03,08,1, 11.9,1,1, 9.631, 10499.477, 460.559, 52870.747 25/05/19,05:37:28,04,08,1, 11.9,1,1, 9.631, 10499.451, 460.532, 52870.737 25/05/19,05:37:28,05,08,1, 11.9,1,1, 9.631, 10499.445, 460.558, 52870.729 25/05/19,05:37:28,06,08,1, 11.9,1,1, 9.631, 10499.431, 460.516, 52870.675 25/05/19,05:37:28,07,08,1, 11.9,1,1, 9.631, 10499.438, 460.545, 52870.743 25/05/19,05:37:28,08,08,1, 11.9,1,1, 9.631, 10499.449, 460.533, 52870.703 25/05/19,05:37:28,09,08,1, 11.9,1,1, 9.631, 10499.450, 460.511, 52870.677 25/05/19,05:37:28,10,08,1, 11.9,1,1, 9.631, 10499.452, 460.531, 52870.657 25/05/19,05:37:28,11,08,1, 11.9,1,1, 9.631, 10499.450, 460.513, 52870.713 25/05/19,05:37:28,12,08,1, 11.9,1,1, 9.631, 10499.450, 460.497, 52870.710 25/05/19,05:37:28,13,08,1, 11.9,1,1, 9.631, 10499.420, 460.506, 52870.746 25/05/19,05:37:28,14,08,1, 11.9,1,1, 9.631, 10499.422, 460.497, 52870.742 25/05/19,05:37:28,15,08,1, 11.9,1,1, 9.631, 10499.439, 460.519, 52870.741 25/05/19,05:37:28,16,08,1, 11.9,1,1, 9.631, 10499.417, 460.526, 52870.750 25/05/19,05:37:28,17,08,1, 11.9,1,1, 9.631, 10499.423, 460.505, 52870.662 25/05/19,05:37:28,18,08,1, 11.9,1,1, 9.631, 10499.435, 460.522, 52870.684 25/05/19,05:37:28,19,08,1, 11.9,1,1, 9.631, 10499.444, 460.512, 52870.686 25/05/19,05:37:29,00,07,1, 11.9,1,1, 9.631, 10499.439, 460.512, 52870.686 25/05/19,05:37:29,01,07,1, 11.9,1,1, 9.631, 10499.419, 460.504, 52870.658 25/05/19,05:37:29,02,07,1, 11.9,1,1, 9.631, 10499.430, 460.513, 52870.683 25/05/19,05:37:29,03,07,1, 11.9,1,1, 9.631, 10499.413, 460.500, 52870.691 25/05/19,05:37:29,04,07,1, 11.9,1,1, 9.631, 10499.422, 460.507, 52870.726 25/05/19,05:37:29,05,07,1, 11.9,1,1, 9.631, 10499.435, 460.512, 52870.731 25/05/19,05:37:29,06,07,1, 11.9,1,1, 9.631, 10499.431, 460.500, 52870.751 25/05/19,05:37:29,07,07,1, 11.9,1,1, 9.631, 10499.418, 460.493, 52870.733 25/05/19,05:37:29,08,07,1, 11.9,1,1, 9.631, 10499.381, 460.529, 52870.761 25/05/19,05:37:29,09,07,1, 11.9,1,1, 9.631, 10499.396, 460.506, 52870.723 25/05/19,05:37:29,10,07,1, 11.9,1,1, 9.631, 10499.382, 460.507, 52870.721 25/05/19,05:37:29,11,07,1, 11.9,1,1, 9.631, 10499.393, 460.494, 52870.656 25/05/19,05:37:29,12,07,1, 11.9,1,1, 9.631, 10499.380, 460.511, 52870.685 25/05/19,05:37:29,13,07,1, 11.9,1,1, 9.631, 10499.384, 460.476, 52870.731 25/05/19,05:37:29,14,07,1, 11.9,1,1, 9.631, 10499.369, 460.491, 52870.708 25/05/19,05:37:29,15,07,1, 11.9,1,1, 9.631, 10499.378, 460.487, 52870.667 25/05/19,05:37:29,16,07,1, 11.9,1,1, 9.631, 10499.370, 460.481, 52870.715 25/05/19,05:37:29,17,07,1, 11.9,1,1, 9.631, 10499.372, 460.493, 52870.712 25/05/19,05:37:29,18,07,1, 11.9,1,1, 9.631, 10499.366, 460.494, 52870.703 25/05/19,05:37:29,19,07,1, 11.9,1,1, 9.631, 10499.349, 460.469, 52870.693 25/05/19,05:37:30,00,07,1, 11.9,1,1, 9.636, 10499.347, 460.469, 52870.693 25/05/19,05:37:30,01,07,1, 11.9,1,1, 9.636, 10499.359, 460.488, 52870.667 25/05/19,05:37:30,02,07,1, 11.9,1,1, 9.636, 10499.348, 460.463, 52870.696 25/05/19,05:37:30,03,07,1, 11.9,1,1, 9.636, 10499.335, 460.475, 52870.674 25/05/19,05:37:30,04,07,1, 11.9,1,1, 9.636, 10499.328, 460.476, 52870.695 25/05/19,05:37:30,05,07,1, 11.9,1,1, 9.636, 10499.334, 460.470, 52870.642 25/05/19,05:37:30,06,07,1, 11.9,1,1, 9.636, 10499.331, 460.473, 52870.646 25/05/19,05:37:30,07,07,1, 11.9,1,1, 9.636, 10499.310, 460.468, 52870.647 25/05/19,05:37:30,08,07,1, 11.9,1,1, 9.636, 10499.331, 460.453, 52870.679 25/05/19,05:37:30,09,07,1, 11.9,1,1, 9.636, 10499.305, 460.465, 52870.647 25/05/19,05:37:30,10,07,1, 11.9,1,1, 9.636, 10499.335, 460.433, 52870.673 25/05/19,05:37:30,11,07,1, 11.9,1,1, 9.636, 10499.284, 460.449, 52870.750 25/05/19,05:37:30,12,07,1, 11.9,1,1, 9.636, 10499.304, 460.441, 52870.640 25/05/19,05:37:30,13,07,1, 11.9,1,1, 9.636, 10499.288, 460.445, 52870.694 25/05/19,05:37:30,14,07,1, 11.9,1,1, 9.636, 10499.294, 460.463, 52870.743 25/05/19,05:37:30,15,07,1, 11.9,1,1, 9.636, 10499.258, 460.449, 52870.704 25/05/19,05:37:30,16,07,1, 11.9,1,1, 9.636, 10499.260, 460.436, 52870.720 25/05/19,05:37:30,17,07,1, 11.9,1,1, 9.636, 10499.277, 460.458, 52870.631 25/05/19,05:37:30,18,07,1, 11.9,1,1, 9.636, 10499.264, 460.428, 52870.631 25/05/19,05:37:30,19,07,1, 11.9,1,1, 9.636, 10499.257, 460.449, 52870.687 25/05/19,05:37:31,00,07,1, 11.9,1,1, 9.635, 10499.256, 460.449, 52870.687 25/05/19,05:37:31,01,07,1, 11.9,1,1, 9.635, 10499.237, 460.440, 52870.687 25/05/19,05:37:31,02,07,1, 11.9,1,1, 9.635, 10499.226, 460.435, 52870.694 25/05/19,05:37:31,03,07,1, 11.9,1,1, 9.635, 10499.223, 460.425, 52870.661 25/05/19,05:37:31,04,07,1, 11.9,1,1, 9.635, 10499.229, 460.425, 52870.700 25/05/19,05:37:31,05,07,1, 11.9,1,1, 9.635, 10499.233, 460.426, 52870.688 25/05/19,05:37:31,06,07,1, 11.9,1,1, 9.635, 10499.235, 460.424, 52870.631 25/05/19,05:37:31,07,07,1, 11.9,1,1, 9.635, 10499.202, 460.416, 52870.559 25/05/19,05:37:31,08,07,1, 11.9,1,1, 9.635, 10499.218, 460.376, 52870.652 25/05/19,05:37:31,09,07,1, 11.9,1,1, 9.635, 10499.188, 460.376, 52870.594 25/05/19,05:37:31,10,07,1, 11.9,1,1, 9.635, 10499.189, 460.410, 52870.636 25/05/19,05:37:31,11,07,1, 11.9,1,1, 9.635, 10499.161, 460.398, 52870.656 25/05/19,05:37:31,12,07,1, 11.9,1,1, 9.635, 10499.183, 460.408, 52870.610 25/05/19,05:37:31,13,07,1, 11.9,1,1, 9.635, 10499.153, 460.405, 52870.620 25/05/19,05:37:31,14,07,1, 11.9,1,1, 9.635, 10499.143, 460.384, 52870.614 25/05/19,05:37:31,15,07,1, 11.9,1,1, 9.635, 10499.158, 460.403, 52870.604 25/05/19,05:37:31,16,07,1, 11.9,1,1, 9.635, 10499.146, 460.411, 52870.611 25/05/19,05:37:31,17,07,1, 11.9,1,1, 9.635, 10499.129, 460.404, 52870.626 25/05/19,05:37:31,18,07,1, 11.9,1,1, 9.635, 10499.140, 460.384, 52870.665 25/05/19,05:37:31,19,07,1, 11.9,1,1, 9.635, 10499.140, 460.371, 52870.605 25/05/19,05:37:32,00,07,1, 12.0,1,1, 9.634, 10499.139, 460.371, 52870.605 25/05/19,05:37:32,01,07,1, 12.0,1,1, 9.634, 10499.130, 460.373, 52870.650 25/05/19,05:37:32,02,07,1, 12.0,1,1, 9.634, 10499.116, 460.374, 52870.609 25/05/19,05:37:32,03,07,1, 12.0,1,1, 9.634, 10499.086, 460.372, 52870.641 25/05/19,05:37:32,04,07,1, 12.0,1,1, 9.634, 10499.101, 460.367, 52870.606 25/05/19,05:37:32,05,07,1, 12.0,1,1, 9.634, 10499.084, 460.370, 52870.587 25/05/19,05:37:32,06,07,1, 12.0,1,1, 9.634, 10499.070, 460.330, 52870.565 25/05/19,05:37:32,07,07,1, 12.0,1,1, 9.634, 10499.086, 460.355, 52870.611 25/05/19,05:37:32,08,07,1, 12.0,1,1, 9.634, 10499.050, 460.367, 52870.628 25/05/19,05:37:32,09,07,1, 12.0,1,1, 9.634, 10499.048, 460.356, 52870.584 25/05/19,05:37:32,10,07,1, 12.0,1,1, 9.634, 10499.041, 460.361, 52870.629 25/05/19,05:37:32,11,07,1, 12.0,1,1, 9.634, 10499.027, 460.359, 52870.680 25/05/19,05:37:32,12,07,1, 12.0,1,1, 9.634, 10499.037, 460.387, 52870.546 25/05/19,05:37:32,13,07,1, 12.0,1,1, 9.634, 10499.039, 460.358, 52870.531 25/05/19,05:37:32,14,07,1, 12.0,1,1, 9.634, 10499.035, 460.344, 52870.579 25/05/19,05:37:32,15,07,1, 12.0,1,1, 9.634, 10499.019, 460.351, 52870.506 25/05/19,05:37:32,16,07,1, 12.0,1,1, 9.634, 10499.032, 460.356, 52870.555 25/05/19,05:37:32,17,07,1, 12.0,1,1, 9.634, 10499.003, 460.356, 52870.569 25/05/19,05:37:32,18,07,1, 12.0,1,1, 9.634, 10499.014, 460.320, 52870.548 25/05/19,05:37:32,19,07,1, 12.0,1,1, 9.634, 10498.986, 460.341, 52870.631 25/05/19,05:37:33,00,07,1, 11.9,1,1, 9.634, 10498.980, 460.341, 52870.631 25/05/19,05:37:33,01,07,1, 11.9,1,1, 9.634, 10498.999, 460.308, 52870.544 25/05/19,05:37:33,02,07,1, 11.9,1,1, 9.634, 10498.947, 460.352, 52870.604 25/05/19,05:37:33,03,07,1, 11.9,1,1, 9.634, 10498.943, 460.323, 52870.504 25/05/19,05:37:33,04,07,1, 11.9,1,1, 9.634, 10498.946, 460.345, 52870.570 25/05/19,05:37:33,05,07,1, 11.9,1,1, 9.634, 10498.941, 460.307, 52870.528 25/05/19,05:37:33,06,07,1, 11.9,1,1, 9.634, 10498.959, 460.311, 52870.522 25/05/19,05:37:33,07,07,1, 11.9,1,1, 9.634, 10498.930, 460.319, 52870.542 25/05/19,05:37:33,08,07,1, 11.9,1,1, 9.634, 10498.918, 460.304, 52870.513 25/05/19,05:37:33,09,07,1, 11.9,1,1, 9.634, 10498.920, 460.313, 52870.556 25/05/19,05:37:33,10,07,1, 11.9,1,1, 9.634, 10498.923, 460.310, 52870.490 25/05/19,05:37:33,11,07,1, 11.9,1,1, 9.634, 10498.908, 460.304, 52870.598 25/05/19,05:37:33,12,07,1, 11.9,1,1, 9.634, 10498.914, 460.302, 52870.539 25/05/19,05:37:33,13,07,1, 11.9,1,1, 9.634, 10498.890, 460.284, 52870.472 25/05/19,05:37:33,14,07,1, 11.9,1,1, 9.634, 10498.873, 460.286, 52870.583 25/05/19,05:37:33,15,07,1, 11.9,1,1, 9.634, 10498.868, 460.269, 52870.509 25/05/19,05:37:33,16,07,1, 11.9,1,1, 9.634, 10498.884, 460.282, 52870.571 25/05/19,05:37:33,17,07,1, 11.9,1,1, 9.634, 10498.885, 460.256, 52870.552 25/05/19,05:37:33,18,07,1, 11.9,1,1, 9.634, 10498.851, 460.267, 52870.559 25/05/19,05:37:33,19,07,1, 11.9,1,1, 9.634, 10498.812, 460.279, 52870.732 25/05/19,05:37:34,00,07,1, 11.9,1,1, 9.634, 10498.805, 460.279, 52870.732 25/05/19,05:37:34,01,07,1, 11.9,1,1, 9.634, 10498.861, 460.272, 52870.547 25/05/19,05:37:34,02,07,1, 11.9,1,1, 9.634, 10498.821, 460.240, 52870.617 25/05/19,05:37:34,03,07,1, 11.9,1,1, 9.634, 10498.824, 460.256, 52870.589 25/05/19,05:37:34,04,07,1, 11.9,1,1, 9.634, 10498.796, 460.276, 52870.547 25/05/19,05:37:34,05,07,1, 11.9,1,1, 9.634, 10498.795, 460.250, 52870.485 25/05/19,05:37:34,06,07,1, 11.9,1,1, 9.634, 10498.786, 460.250, 52870.561 25/05/19,05:37:34,07,07,1, 11.9,1,1, 9.634, 10498.798, 460.248, 52870.545 25/05/19,05:37:34,08,07,1, 11.9,1,1, 9.634, 10498.757, 460.228, 52870.535 25/05/19,05:37:34,09,07,1, 11.9,1,1, 9.634, 10498.779, 460.254, 52870.566 25/05/19,05:37:34,10,07,1, 11.9,1,1, 9.634, 10498.798, 460.241, 52870.485 25/05/19,05:37:34,11,07,1, 11.9,1,1, 9.634, 10498.759, 460.251, 52870.509 25/05/19,05:37:34,12,07,1, 11.9,1,1, 9.634, 10498.739, 460.243, 52870.520 25/05/19,05:37:34,13,07,1, 11.9,1,1, 9.634, 10498.738, 460.239, 52870.445 25/05/19,05:37:34,14,07,1, 11.9,1,1, 9.634, 10498.740, 460.225, 52870.460 25/05/19,05:37:34,15,07,1, 11.9,1,1, 9.634, 10498.747, 460.219, 52870.483 25/05/19,05:37:34,16,07,1, 11.9,1,1, 9.634, 10498.697, 460.240, 52870.566 25/05/19,05:37:34,17,07,1, 11.9,1,1, 9.634, 10498.709, 460.238, 52870.500 25/05/19,05:37:34,18,07,1, 11.9,1,1, 9.634, 10498.718, 460.221, 52870.465 25/05/19,05:37:34,19,07,1, 11.9,1,1, 9.634, 10498.684, 460.216, 52870.446 25/05/19,05:37:35,00,07,1, 11.9,1,1, 9.635, 10498.680, 460.216, 52870.446 25/05/19,05:37:35,01,07,1, 11.9,1,1, 9.635, 10498.680, 460.223, 52870.474 25/05/19,05:37:35,02,07,1, 11.9,1,1, 9.635, 10498.676, 460.210, 52870.466 25/05/19,05:37:35,03,07,1, 11.9,1,1, 9.635, 10498.669, 460.216, 52870.519 25/05/19,05:37:35,04,07,1, 11.9,1,1, 9.635, 10498.672, 460.236, 52870.531 25/05/19,05:37:35,05,07,1, 11.9,1,1, 9.635, 10498.647, 460.226, 52870.551 25/05/19,05:37:35,06,07,1, 11.9,1,1, 9.635, 10498.634, 460.197, 52870.515 25/05/19,05:37:35,07,07,1, 11.9,1,1, 9.635, 10498.649, 460.195, 52870.536 25/05/19,05:37:35,08,07,1, 11.9,1,1, 9.635, 10498.652, 460.183, 52870.506 25/05/19,05:37:35,09,07,1, 11.9,1,1, 9.635, 10498.619, 460.208, 52870.558 25/05/19,05:37:35,10,07,1, 11.9,1,1, 9.635, 10498.609, 460.198, 52870.551 25/05/19,05:37:35,11,07,1, 11.9,1,1, 9.635, 10498.611, 460.174, 52870.546 25/05/19,05:37:35,12,07,1, 11.9,1,1, 9.635, 10498.621, 460.203, 52870.500 25/05/19,05:37:35,13,07,1, 11.9,1,1, 9.635, 10498.608, 460.199, 52870.512 25/05/19,05:37:35,14,07,1, 11.9,1,1, 9.635, 10498.585, 460.218, 52870.552 25/05/19,05:37:35,15,07,1, 11.9,1,1, 9.635, 10498.603, 460.203, 52870.479 25/05/19,05:37:35,16,07,1, 11.9,1,1, 9.635, 10498.587, 460.208, 52870.499 25/05/19,05:37:35,17,07,1, 11.9,1,1, 9.635, 10498.580, 460.213, 52870.453 25/05/19,05:37:35,18,07,1, 11.9,1,1, 9.635, 10498.563, 460.245, 52870.505 25/05/19,05:37:35,19,07,1, 11.9,1,1, 9.635, 10498.536, 460.193, 52870.484 25/05/19,05:37:36,00,07,1, 11.9,1,1, 9.634, 10498.530, 460.193, 52870.484 25/05/19,05:37:36,01,07,1, 11.9,1,1, 9.634, 10498.543, 460.182, 52870.444 25/05/19,05:37:36,02,07,1, 11.9,1,1, 9.634, 10498.558, 460.215, 52870.580 25/05/19,05:37:36,03,07,1, 11.9,1,1, 9.634, 10498.512, 460.194, 52870.545 25/05/19,05:37:36,04,07,1, 11.9,1,1, 9.634, 10498.530, 460.174, 52870.499 25/05/19,05:37:36,05,07,1, 11.9,1,1, 9.634, 10498.517, 460.203, 52870.517 25/05/19,05:37:36,06,07,1, 11.9,1,1, 9.634, 10498.507, 460.192, 52870.446 25/05/19,05:37:36,07,07,1, 11.9,1,1, 9.634, 10498.529, 460.195, 52870.572 25/05/19,05:37:36,08,07,1, 11.9,1,1, 9.634, 10498.500, 460.191, 52870.441 25/05/19,05:37:36,09,07,1, 11.9,1,1, 9.634, 10498.495, 460.211, 52870.526 25/05/19,05:37:36,10,07,1, 11.9,1,1, 9.634, 10498.473, 460.183, 52870.522 25/05/19,05:37:36,11,07,1, 11.9,1,1, 9.634, 10498.476, 460.208, 52870.521 25/05/19,05:37:36,12,07,1, 11.9,1,1, 9.634, 10498.476, 460.199, 52870.461 25/05/19,05:37:36,13,07,1, 11.9,1,1, 9.634, 10498.464, 460.205, 52870.514 25/05/19,05:37:36,14,07,1, 11.9,1,1, 9.634, 10498.457, 460.209, 52870.509 25/05/19,05:37:36,15,07,1, 11.9,1,1, 9.634, 10498.450, 460.202, 52870.513 25/05/19,05:37:36,16,07,1, 11.9,1,1, 9.634, 10498.444, 460.209, 52870.548 25/05/19,05:37:36,17,07,1, 11.9,1,1, 9.634, 10498.459, 460.200, 52870.548 25/05/19,05:37:36,18,07,1, 11.9,1,1, 9.634, 10498.405, 460.190, 52870.467 25/05/19,05:37:36,19,07,1, 11.9,1,1, 9.634, 10498.403, 460.219, 52870.548 25/05/19,05:37:37,00,07,1, 11.8,1,1, 9.630, 10498.396, 460.219, 52870.548 25/05/19,05:37:37,01,07,1, 11.8,1,1, 9.630, 10498.409, 460.195, 52870.468 25/05/19,05:37:37,02,07,1, 11.8,1,1, 9.630, 10498.421, 460.217, 52870.471 25/05/19,05:37:37,03,07,1, 11.8,1,1, 9.630, 10498.412, 460.199, 52870.475 25/05/19,05:37:37,04,07,1, 11.8,1,1, 9.630, 10498.370, 460.220, 52870.565 25/05/19,05:37:37,05,07,1, 11.8,1,1, 9.630, 10498.404, 460.206, 52870.515 25/05/19,05:37:37,06,07,1, 11.8,1,1, 9.630, 10498.391, 460.221, 52870.491 25/05/19,05:37:37,07,07,1, 11.8,1,1, 9.630, 10498.368, 460.235, 52870.581 25/05/19,05:37:37,08,07,1, 11.8,1,1, 9.630, 10498.355, 460.206, 52870.581 25/05/19,05:37:37,09,07,1, 11.8,1,1, 9.630, 10498.378, 460.243, 52870.529 25/05/19,05:37:37,10,07,1, 11.8,1,1, 9.630, 10498.360, 460.230, 52870.512 25/05/19,05:37:37,11,07,1, 11.8,1,1, 9.630, 10498.346, 460.229, 52870.448 25/05/19,05:37:37,12,07,1, 11.8,1,1, 9.630, 10498.364, 460.244, 52870.464 25/05/19,05:37:37,13,07,1, 11.8,1,1, 9.630, 10498.333, 460.246, 52870.562 25/05/19,05:37:37,14,07,1, 11.8,1,1, 9.630, 10498.355, 460.238, 52870.463 25/05/19,05:37:37,15,07,1, 11.8,1,1, 9.630, 10498.330, 460.237, 52870.467 25/05/19,05:37:37,16,07,1, 11.8,1,1, 9.630, 10498.343, 460.257, 52870.569 25/05/19,05:37:37,17,07,1, 11.8,1,1, 9.630, 10498.343, 460.256, 52870.443 25/05/19,05:37:37,18,07,1, 11.8,1,1, 9.630, 10498.321, 460.254, 52870.539 25/05/19,05:37:37,19,07,1, 11.8,1,1, 9.630, 10498.316, 460.257, 52870.580 25/05/19,05:37:38,00,07,1, 11.8,1,1, 9.635, 10498.313, 460.257, 52870.580 25/05/19,05:37:38,01,07,1, 11.8,1,1, 9.635, 10498.305, 460.259, 52870.522 25/05/19,05:37:38,02,07,1, 11.8,1,1, 9.635, 10498.294, 460.240, 52870.466 25/05/19,05:37:38,03,07,1, 11.8,1,1, 9.635, 10498.302, 460.272, 52870.450 25/05/19,05:37:38,04,07,1, 11.8,1,1, 9.635, 10498.274, 460.252, 52870.551 25/05/19,05:37:38,05,07,1, 11.8,1,1, 9.635, 10498.297, 460.268, 52870.447 25/05/19,05:37:38,06,07,1, 11.8,1,1, 9.635, 10498.281, 460.260, 52870.526 25/05/19,05:37:38,07,07,1, 11.8,1,1, 9.635, 10498.258, 460.262, 52870.493 25/05/19,05:37:38,08,07,1, 11.8,1,1, 9.635, 10498.293, 460.266, 52870.553 25/05/19,05:37:38,09,07,1, 11.8,1,1, 9.635, 10498.231, 460.274, 52870.430 25/05/19,05:37:38,10,07,1, 11.8,1,1, 9.635, 10498.259, 460.255, 52870.555 25/05/19,05:37:38,11,07,1, 11.8,1,1, 9.635, 10498.262, 460.300, 52870.550 25/05/19,05:37:38,12,07,1, 11.8,1,1, 9.635, 10498.243, 460.286, 52870.455 25/05/19,05:37:38,13,07,1, 11.8,1,1, 9.635, 10498.232, 460.274, 52870.484 25/05/19,05:37:38,14,07,1, 11.8,1,1, 9.635, 10498.249, 460.292, 52870.510 25/05/19,05:37:38,15,07,1, 11.8,1,1, 9.635, 10498.247, 460.293, 52870.535 25/05/19,05:37:38,16,07,1, 11.8,1,1, 9.635, 10498.223, 460.314, 52870.448 25/05/19,05:37:38,17,07,1, 11.8,1,1, 9.635, 10498.226, 460.322, 52870.506 25/05/19,05:37:38,18,07,1, 11.8,1,1, 9.635, 10498.241, 460.322, 52870.548 25/05/19,05:37:38,19,07,1, 11.8,1,1, 9.635, 10498.202, 460.337, 52870.534 25/05/19,05:37:39,00,07,1, 11.9,1,1, 9.635, 10498.196, 460.337, 52870.534 25/05/19,05:37:39,01,07,1, 11.9,1,1, 9.635, 10498.218, 460.318, 52870.506 25/05/19,05:37:39,02,07,1, 11.9,1,1, 9.635, 10498.222, 460.311, 52870.488 25/05/19,05:37:39,03,07,1, 11.9,1,1, 9.635, 10498.192, 460.314, 52870.496 25/05/19,05:37:39,04,07,1, 11.9,1,1, 9.635, 10498.194, 460.322, 52870.456 25/05/19,05:37:39,05,07,1, 11.9,1,1, 9.635, 10498.176, 460.348, 52870.463 25/05/19,05:37:39,06,07,1, 11.9,1,1, 9.635, 10498.185, 460.349, 52870.521 25/05/19,05:37:39,07,07,1, 11.9,1,1, 9.635, 10498.201, 460.338, 52870.504 25/05/19,05:37:39,08,07,1, 11.9,1,1, 9.635, 10498.198, 460.365, 52870.528 25/05/19,05:37:39,09,07,1, 11.9,1,1, 9.635, 10498.216, 460.366, 52870.529 25/05/19,05:37:39,10,07,1, 11.9,1,1, 9.635, 10498.214, 460.349, 52870.501 25/05/19,05:37:39,11,07,1, 11.9,1,1, 9.635, 10498.194, 460.377, 52870.551 25/05/19,05:37:39,12,07,1, 11.9,1,1, 9.635, 10498.181, 460.381, 52870.504 25/05/19,05:37:39,13,07,1, 11.9,1,1, 9.635, 10498.191, 460.394, 52870.565 25/05/19,05:37:39,14,07,1, 11.9,1,1, 9.635, 10498.141, 460.388, 52870.512 25/05/19,05:37:39,15,07,1, 11.9,1,1, 9.635, 10498.164, 460.383, 52870.522 25/05/19,05:37:39,16,07,1, 11.9,1,1, 9.635, 10498.177, 460.424, 52870.574 25/05/19,05:37:39,17,07,1, 11.9,1,1, 9.635, 10498.164, 460.407, 52870.526 25/05/19,05:37:39,18,07,1, 11.9,1,1, 9.635, 10498.168, 460.427, 52870.584 25/05/19,05:37:39,19,07,1, 11.9,1,1, 9.635, 10498.165, 460.416, 52870.549 25/05/19,05:37:40,00,07,1, 11.9,1,1, 9.634, 10498.163, 460.416, 52870.549 25/05/19,05:37:40,01,07,1, 11.9,1,1, 9.634, 10498.165, 460.434, 52870.524 25/05/19,05:37:40,02,07,1, 11.9,1,1, 9.634, 10498.151, 460.447, 52870.576 25/05/19,05:37:40,03,07,1, 11.9,1,1, 9.634, 10498.165, 460.428, 52870.522 25/05/19,05:37:40,04,07,1, 11.9,1,1, 9.634, 10498.167, 460.462, 52870.558 25/05/19,05:37:40,05,07,1, 11.9,1,1, 9.634, 10498.142, 460.483, 52870.611 25/05/19,05:37:40,06,07,1, 11.9,1,1, 9.634, 10498.114, 460.496, 52870.603 25/05/19,05:37:40,07,07,1, 11.9,1,1, 9.634, 10498.144, 460.475, 52870.537 25/05/19,05:37:40,08,07,1, 11.9,1,1, 9.634, 10498.182, 460.489, 52870.535 25/05/19,05:37:40,09,07,1, 11.9,1,1, 9.634, 10498.142, 460.497, 52870.554 25/05/19,05:37:40,10,07,1, 11.9,1,1, 9.634, 10498.158, 460.519, 52870.628 25/05/19,05:37:40,11,07,1, 11.9,1,1, 9.634, 10498.140, 460.496, 52870.594 25/05/19,05:37:40,12,07,1, 11.9,1,1, 9.634, 10498.158, 460.536, 52870.616 25/05/19,05:37:40,13,07,1, 11.9,1,1, 9.634, 10498.150, 460.514, 52870.498 25/05/19,05:37:40,14,07,1, 11.9,1,1, 9.634, 10498.171, 460.555, 52870.638 25/05/19,05:37:40,15,07,1, 11.9,1,1, 9.634, 10498.144, 460.544, 52870.537 25/05/19,05:37:40,16,07,1, 11.9,1,1, 9.634, 10498.165, 460.542, 52870.537 25/05/19,05:37:40,17,07,1, 11.9,1,1, 9.634, 10498.161, 460.559, 52870.588 25/05/19,05:37:40,18,07,1, 11.9,1,1, 9.634, 10498.141, 460.563, 52870.602 25/05/19,05:37:40,19,07,1, 11.9,1,1, 9.634, 10498.168, 460.575, 52870.571 25/05/19,05:37:41,00,07,1, 11.9,1,1, 9.633, 10498.163, 460.575, 52870.571 25/05/19,05:37:41,01,07,1, 11.9,1,1, 9.633, 10498.125, 460.612, 52870.535 25/05/19,05:37:41,02,07,1, 11.9,1,1, 9.633, 10498.158, 460.652, 52870.639 25/05/19,05:37:41,03,07,1, 11.9,1,1, 9.633, 10498.189, 460.658, 52870.602 25/05/19,05:37:41,04,07,1, 11.9,1,1, 9.633, 10498.168, 460.647, 52870.595 25/05/19,05:37:41,05,07,1, 11.9,1,1, 9.633, 10498.173, 460.661, 52870.592 25/05/19,05:37:41,06,07,1, 11.9,1,1, 9.633, 10498.159, 460.689, 52870.567 25/05/19,05:37:41,07,07,1, 11.9,1,1, 9.633, 10498.177, 460.684, 52870.557 25/05/19,05:37:41,08,07,1, 11.9,1,1, 9.633, 10498.147, 460.700, 52870.634 25/05/19,05:37:41,09,07,1, 11.9,1,1, 9.633, 10498.167, 460.708, 52870.588 25/05/19,05:37:41,10,07,1, 11.9,1,1, 9.633, 10498.171, 460.691, 52870.655 25/05/19,05:37:41,11,07,1, 11.9,1,1, 9.633, 10498.175, 460.726, 52870.662 25/05/19,05:37:41,12,07,1, 11.9,1,1, 9.633, 10498.160, 460.754, 52870.668 25/05/19,05:37:41,13,07,1, 11.9,1,1, 9.633, 10498.204, 460.736, 52870.607 25/05/19,05:37:41,14,07,1, 11.9,1,1, 9.633, 10498.179, 460.749, 52870.609 25/05/19,05:37:41,15,07,1, 11.9,1,1, 9.633, 10498.177, 460.754, 52870.567 25/05/19,05:37:41,16,07,1, 11.9,1,1, 9.633, 10498.168, 460.789, 52870.461 25/05/19,05:37:41,17,07,1, 11.9,1,1, 9.633, 10498.192, 460.802, 52870.638 25/05/19,05:37:41,18,07,1, 11.9,1,1, 9.633, 10498.219, 460.804, 52870.560 25/05/19,05:37:41,19,07,1, 11.9,1,1, 9.633, 10498.189, 460.817, 52870.585 25/05/19,05:37:42,00,07,1, 11.9,1,1, 9.637, 10498.188, 460.817, 52870.585 25/05/19,05:37:42,01,07,1, 11.9,1,1, 9.637, 10498.182, 460.835, 52870.692 25/05/19,05:37:42,02,07,1, 11.9,1,1, 9.637, 10498.188, 460.846, 52870.652 25/05/19,05:37:42,03,07,1, 11.9,1,1, 9.637, 10498.180, 460.831, 52870.630 25/05/19,05:37:42,04,07,1, 11.9,1,1, 9.637, 10498.221, 460.882, 52870.698 25/05/19,05:37:42,05,07,1, 11.9,1,1, 9.637, 10498.210, 460.855, 52870.619 25/05/19,05:37:42,06,07,1, 11.9,1,1, 9.637, 10498.190, 460.849, 52870.658 25/05/19,05:37:42,07,07,1, 11.9,1,1, 9.637, 10498.206, 460.866, 52870.673 25/05/19,05:37:42,08,07,1, 11.9,1,1, 9.637, 10498.207, 460.879, 52870.610 25/05/19,05:37:42,09,07,1, 11.9,1,1, 9.637, 10498.229, 460.917, 52870.631 25/05/19,05:37:42,10,07,1, 11.9,1,1, 9.637, 10498.216, 460.934, 52870.700 25/05/19,05:37:42,11,07,1, 11.9,1,1, 9.637, 10498.246, 460.908, 52870.610 25/05/19,05:37:42,12,07,1, 11.9,1,1, 9.637, 10498.240, 460.932, 52870.683 25/05/19,05:37:42,13,07,1, 11.9,1,1, 9.637, 10498.266, 460.943, 52870.638 25/05/19,05:37:42,14,07,1, 11.9,1,1, 9.637, 10498.253, 460.938, 52870.645 25/05/19,05:37:42,15,07,1, 11.9,1,1, 9.637, 10498.264, 460.958, 52870.660 25/05/19,05:37:42,16,07,1, 11.9,1,1, 9.637, 10498.262, 460.996, 52870.705 25/05/19,05:37:42,17,07,1, 11.9,1,1, 9.637, 10498.273, 460.996, 52870.638 25/05/19,05:37:42,18,07,1, 11.9,1,1, 9.637, 10498.305, 461.005, 52870.649 25/05/19,05:37:42,19,07,1, 11.9,1,1, 9.637, 10498.302, 461.031, 52870.744 25/05/19,05:37:43,00,07,1, 11.9,1,1, 9.634, 10498.296, 461.031, 52870.744 25/05/19,05:37:43,01,07,1, 11.9,1,1, 9.634, 10498.303, 461.041, 52870.658 25/05/19,05:37:43,02,07,1, 11.9,1,1, 9.634, 10498.340, 461.079, 52870.678 25/05/19,05:37:43,03,07,1, 11.9,1,1, 9.634, 10498.337, 461.107, 52870.682 25/05/19,05:37:43,04,07,1, 11.9,1,1, 9.634, 10498.322, 461.103, 52870.684 25/05/19,05:37:43,05,07,1, 11.9,1,1, 9.634, 10498.321, 461.094, 52870.672 25/05/19,05:37:43,06,07,1, 11.9,1,1, 9.634, 10498.345, 461.104, 52870.718 25/05/19,05:37:43,07,07,1, 11.9,1,1, 9.634, 10498.361, 461.130, 52870.716 25/05/19,05:37:43,08,07,1, 11.9,1,1, 9.634, 10498.379, 461.145, 52870.699 25/05/19,05:37:43,09,07,1, 11.9,1,1, 9.634, 10498.374, 461.149, 52870.721 25/05/19,05:37:43,10,07,1, 11.9,1,1, 9.634, 10498.378, 461.185, 52870.673 25/05/19,05:37:43,11,07,1, 11.9,1,1, 9.634, 10498.388, 461.195, 52870.732 25/05/19,05:37:43,12,07,1, 11.9,1,1, 9.634, 10498.419, 461.155, 52870.605 25/05/19,05:37:43,13,07,1, 11.9,1,1, 9.634, 10498.393, 461.196, 52870.702 25/05/19,05:37:43,14,07,1, 11.9,1,1, 9.634, 10498.410, 461.230, 52870.650 25/05/19,05:37:43,15,07,1, 11.9,1,1, 9.634, 10498.406, 461.223, 52870.682 25/05/19,05:37:43,16,07,1, 11.9,1,1, 9.634, 10498.425, 461.245, 52870.738 25/05/19,05:37:43,17,07,1, 11.9,1,1, 9.634, 10498.452, 461.275, 52870.681 25/05/19,05:37:43,18,07,1, 11.9,1,1, 9.634, 10498.448, 461.283, 52870.701 25/05/19,05:37:43,19,07,1, 11.9,1,1, 9.634, 10498.453, 461.281, 52870.707 25/05/19,05:37:44,00,07,1, 11.9,1,1, 9.627, 10498.446, 461.281, 52870.707 25/05/19,05:37:44,01,07,1, 11.9,1,1, 9.627, 10498.444, 461.341, 52870.726 25/05/19,05:37:44,02,07,1, 11.9,1,1, 9.627, 10498.498, 461.336, 52870.710 25/05/19,05:37:44,03,07,1, 11.9,1,1, 9.627, 10498.490, 461.356, 52870.700 25/05/19,05:37:44,04,07,1, 11.9,1,1, 9.627, 10498.484, 461.365, 52870.696 25/05/19,05:37:44,05,07,1, 11.9,1,1, 9.627, 10498.500, 461.392, 52870.755 25/05/19,05:37:44,06,07,1, 11.9,1,1, 9.627, 10498.495, 461.379, 52870.783 25/05/19,05:37:44,07,07,1, 11.9,1,1, 9.627, 10498.565, 461.410, 52870.764 25/05/19,05:37:44,08,07,1, 11.9,1,1, 9.627, 10498.555, 461.423, 52870.671 25/05/19,05:37:44,09,07,1, 11.9,1,1, 9.627, 10498.537, 461.428, 52870.787 25/05/19,05:37:44,10,07,1, 11.9,1,1, 9.627, 10498.573, 461.457, 52870.759 25/05/19,05:37:44,11,07,1, 11.9,1,1, 9.627, 10498.587, 461.466, 52870.727 25/05/19,05:37:44,12,07,1, 11.9,1,1, 9.627, 10498.578, 461.474, 52870.719 25/05/19,05:37:44,13,07,1, 11.9,1,1, 9.627, 10498.614, 461.501, 52870.763 25/05/19,05:37:44,14,07,1, 11.9,1,1, 9.627, 10498.584, 461.487, 52870.779 25/05/19,05:37:44,15,07,1, 11.9,1,1, 9.627, 10498.601, 461.531, 52870.763 25/05/19,05:37:44,16,07,1, 11.9,1,1, 9.627, 10498.613, 461.535, 52870.761 25/05/19,05:37:44,17,07,1, 11.9,1,1, 9.627, 10498.648, 461.561, 52870.761 25/05/19,05:37:44,18,07,1, 11.9,1,1, 9.627, 10498.656, 461.571, 52870.728 25/05/19,05:37:44,19,07,1, 11.9,1,1, 9.627, 10498.689, 461.587, 52870.810 25/05/19,05:37:45,00,07,1, 12.0,1,1, 9.632, 10498.688, 461.587, 52870.810 25/05/19,05:37:45,01,07,1, 12.0,1,1, 9.632, 10498.694, 461.625, 52870.818 25/05/19,05:37:45,02,07,1, 12.0,1,1, 9.632, 10498.710, 461.646, 52870.821 25/05/19,05:37:45,03,07,1, 12.0,1,1, 9.632, 10498.703, 461.656, 52870.819 25/05/19,05:37:45,04,07,1, 12.0,1,1, 9.632, 10498.691, 461.658, 52870.838 25/05/19,05:37:45,05,07,1, 12.0,1,1, 9.632, 10498.746, 461.681, 52870.786 25/05/19,05:37:45,06,07,1, 12.0,1,1, 9.632, 10498.739, 461.717, 52870.775 25/05/19,05:37:45,07,07,1, 12.0,1,1, 9.632, 10498.740, 461.707, 52870.785 25/05/19,05:37:45,08,07,1, 12.0,1,1, 9.632, 10498.764, 461.754, 52870.777 25/05/19,05:37:45,09,07,1, 12.0,1,1, 9.632, 10498.773, 461.772, 52870.857 25/05/19,05:37:45,10,07,1, 12.0,1,1, 9.632, 10498.806, 461.766, 52870.811 25/05/19,05:37:45,11,07,1, 12.0,1,1, 9.632, 10498.805, 461.786, 52870.872 25/05/19,05:37:45,12,07,1, 12.0,1,1, 9.632, 10498.846, 461.817, 52870.818 25/05/19,05:37:45,13,07,1, 12.0,1,1, 9.632, 10498.835, 461.823, 52870.825 25/05/19,05:37:45,14,07,1, 12.0,1,1, 9.632, 10498.856, 461.828, 52870.827 25/05/19,05:37:45,15,07,1, 12.0,1,1, 9.632, 10498.856, 461.843, 52870.825 25/05/19,05:37:45,16,07,1, 12.0,1,1, 9.632, 10498.860, 461.877, 52870.818 25/05/19,05:37:45,17,07,1, 12.0,1,1, 9.632, 10498.867, 461.890, 52870.859 25/05/19,05:37:45,18,07,1, 12.0,1,1, 9.632, 10498.856, 461.898, 52870.802 25/05/19,05:37:45,19,07,1, 12.0,1,1, 9.632, 10498.939, 461.933, 52870.808 25/05/19,05:37:46,00,07,1, 11.9,1,1, 9.632, 10498.939, 461.933, 52870.808 25/05/19,05:37:46,01,07,1, 11.9,1,1, 9.632, 10498.946, 461.951, 52870.843 25/05/19,05:37:46,02,07,1, 11.9,1,1, 9.632, 10498.959, 461.942, 52870.821 25/05/19,05:37:46,03,07,1, 11.9,1,1, 9.632, 10498.977, 461.973, 52870.849 25/05/19,05:37:46,04,07,1, 11.9,1,1, 9.632, 10498.994, 462.006, 52870.873 25/05/19,05:37:46,05,07,1, 11.9,1,1, 9.632, 10499.016, 462.013, 52870.783 25/05/19,05:37:46,06,07,1, 11.9,1,1, 9.632, 10499.003, 462.007, 52870.782 25/05/19,05:37:46,07,07,1, 11.9,1,1, 9.632, 10499.022, 462.045, 52870.869 25/05/19,05:37:46,08,07,1, 11.9,1,1, 9.632, 10499.038, 462.059, 52870.836 25/05/19,05:37:46,09,07,1, 11.9,1,1, 9.632, 10499.045, 462.081, 52870.848 25/05/19,05:37:46,10,07,1, 11.9,1,1, 9.632, 10499.043, 462.086, 52870.816 25/05/19,05:37:46,11,07,1, 11.9,1,1, 9.632, 10499.084, 462.086, 52870.852 25/05/19,05:37:46,12,07,1, 11.9,1,1, 9.632, 10499.107, 462.099, 52870.840 25/05/19,05:37:46,13,07,1, 11.9,1,1, 9.632, 10499.086, 462.117, 52870.924 25/05/19,05:37:46,14,07,1, 11.9,1,1, 9.632, 10499.115, 462.126, 52870.851 25/05/19,05:37:46,15,07,1, 11.9,1,1, 9.632, 10499.124, 462.173, 52870.900 25/05/19,05:37:46,16,07,1, 11.9,1,1, 9.632, 10499.129, 462.169, 52870.902 25/05/19,05:37:46,17,07,1, 11.9,1,1, 9.632, 10499.145, 462.182, 52870.909 25/05/19,05:37:46,18,07,1, 11.9,1,1, 9.632, 10499.173, 462.226, 52870.915 25/05/19,05:37:46,19,07,1, 11.9,1,1, 9.632, 10499.202, 462.239, 52870.931 25/05/19,05:37:47,00,09,1, 11.9,1,1, 9.633, 10499.197, 462.239, 52870.931 25/05/19,05:37:47,01,09,1, 11.9,1,1, 9.633, 10499.211, 462.250, 52870.940 25/05/19,05:37:47,02,09,1, 11.9,1,1, 9.633, 10499.242, 462.279, 52870.905 25/05/19,05:37:47,03,09,1, 11.9,1,1, 9.633, 10499.241, 462.301, 52870.919 25/05/19,05:37:47,04,09,1, 11.9,1,1, 9.633, 10499.269, 462.295, 52870.955 25/05/19,05:37:47,05,09,1, 11.9,1,1, 9.633, 10499.243, 462.301, 52870.977 25/05/19,05:37:47,06,09,1, 11.9,1,1, 9.633, 10499.298, 462.328, 52870.887 25/05/19,05:37:47,07,09,1, 11.9,1,1, 9.633, 10499.316, 462.338, 52870.898 25/05/19,05:37:47,08,09,1, 11.9,1,1, 9.633, 10499.302, 462.354, 52870.900 25/05/19,05:37:47,09,09,1, 11.9,1,1, 9.633, 10499.332, 462.379, 52870.932 25/05/19,05:37:47,10,09,1, 11.9,1,1, 9.633, 10499.364, 462.394, 52870.959 25/05/19,05:37:47,11,09,1, 11.9,1,1, 9.633, 10499.336, 462.414, 52870.908 25/05/19,05:37:47,12,09,1, 11.9,1,1, 9.633, 10499.392, 462.448, 52870.948 25/05/19,05:37:47,13,09,1, 11.9,1,1, 9.633, 10499.377, 462.460, 52870.930 25/05/19,05:37:47,14,09,1, 11.9,1,1, 9.633, 10499.413, 462.471, 52870.959 25/05/19,05:37:47,15,09,1, 11.9,1,1, 9.633, 10499.423, 462.458, 52870.992 25/05/19,05:37:47,16,09,1, 11.9,1,1, 9.633, 10499.441, 462.503, 52870.937 25/05/19,05:37:47,17,09,1, 11.9,1,1, 9.633, 10499.453, 462.488, 52870.937 25/05/19,05:37:47,18,09,1, 11.9,1,1, 9.633, 10499.474, 462.524, 52870.924 25/05/19,05:37:47,19,09,1, 11.9,1,1, 9.633, 10499.502, 462.520, 52870.918 25/05/19,05:37:48,00,07,1, 11.9,1,1, 9.638, 10499.498, 462.520, 52870.918 25/05/19,05:37:48,01,07,1, 11.9,1,1, 9.638, 10499.524, 462.573, 52870.930 25/05/19,05:37:48,02,07,1, 11.9,1,1, 9.638, 10499.532, 462.590, 52870.938 25/05/19,05:37:48,03,07,1, 11.9,1,1, 9.638, 10499.548, 462.604, 52870.949 25/05/19,05:37:48,04,07,1, 11.9,1,1, 9.638, 10499.588, 462.592, 52870.935 25/05/19,05:37:48,05,07,1, 11.9,1,1, 9.638, 10499.586, 462.608, 52870.964 25/05/19,05:37:48,06,07,1, 11.9,1,1, 9.638, 10499.600, 462.622, 52870.944 25/05/19,05:37:48,07,07,1, 11.9,1,1, 9.638, 10499.612, 462.657, 52870.949 25/05/19,05:37:48,08,07,1, 11.9,1,1, 9.638, 10499.641, 462.651, 52870.946 25/05/19,05:37:48,09,07,1, 11.9,1,1, 9.638, 10499.646, 462.677, 52870.972 25/05/19,05:37:48,10,07,1, 11.9,1,1, 9.638, 10499.691, 462.700, 52870.981 25/05/19,05:37:48,11,07,1, 11.9,1,1, 9.638, 10499.706, 462.719, 52870.964 25/05/19,05:37:48,12,07,1, 11.9,1,1, 9.638, 10499.684, 462.715, 52870.953 25/05/19,05:37:48,13,07,1, 11.9,1,1, 9.638, 10499.702, 462.717, 52870.930 25/05/19,05:37:48,14,07,1, 11.9,1,1, 9.638, 10499.717, 462.737, 52870.955 25/05/19,05:37:48,15,07,1, 11.9,1,1, 9.638, 10499.760, 462.781, 52870.965 25/05/19,05:37:48,16,07,1, 11.9,1,1, 9.638, 10499.772, 462.766, 52870.984 25/05/19,05:37:48,17,07,1, 11.9,1,1, 9.638, 10499.801, 462.791, 52870.995 25/05/19,05:37:48,18,07,1, 11.9,1,1, 9.638, 10499.801, 462.783, 52871.001 25/05/19,05:37:48,19,07,1, 11.9,1,1, 9.638, 10499.793, 462.819, 52871.011 25/05/19,05:37:49,00,07,1, 11.9,1,1, 9.632, 10499.790, 462.819, 52871.011 25/05/19,05:37:49,01,07,1, 11.9,1,1, 9.632, 10499.856, 462.861, 52871.053 25/05/19,05:37:49,02,07,1, 11.9,1,1, 9.632, 10499.857, 462.868, 52870.950 25/05/19,05:37:49,03,07,1, 11.9,1,1, 9.632, 10499.881, 462.860, 52870.983 25/05/19,05:37:49,04,07,1, 11.9,1,1, 9.632, 10499.933, 462.895, 52870.981 25/05/19,05:37:49,05,07,1, 11.9,1,1, 9.632, 10499.920, 462.962, 52871.060 25/05/19,05:37:49,06,07,1, 11.9,1,1, 9.632, 10499.910, 462.939, 52871.069 25/05/19,05:37:49,07,07,1, 11.9,1,1, 9.632, 10499.955, 462.936, 52871.031 25/05/19,05:37:49,08,07,1, 11.9,1,1, 9.632, 10499.961, 462.977, 52871.102 25/05/19,05:37:49,09,07,1, 11.9,1,1, 9.632, 10500.008, 462.991, 52871.015 25/05/19,05:37:49,10,07,1, 11.9,1,1, 9.632, 10500.001, 463.014, 52870.977 25/05/19,05:37:49,11,07,1, 11.9,1,1, 9.632, 10500.017, 463.022, 52871.088 25/05/19,05:37:49,12,07,1, 11.9,1,1, 9.632, 10500.066, 463.019, 52871.025 25/05/19,05:37:49,13,07,1, 11.9,1,1, 9.632, 10500.051, 463.050, 52870.987 25/05/19,05:37:49,14,07,1, 11.9,1,1, 9.632, 10500.072, 463.043, 52870.988 25/05/19,05:37:49,15,07,1, 11.9,1,1, 9.632, 10500.103, 463.063, 52871.075 25/05/19,05:37:49,16,07,1, 11.9,1,1, 9.632, 10500.095, 463.067, 52870.953 25/05/19,05:37:49,17,07,1, 11.9,1,1, 9.632, 10500.145, 463.071, 52871.136 25/05/19,05:37:49,18,07,1, 11.9,1,1, 9.632, 10500.123, 463.100, 52870.939 25/05/19,05:37:49,19,07,1, 11.9,1,1, 9.632, 10500.156, 463.127, 52871.003 25/05/19,05:37:50,00,07,1, 11.9,1,1, 9.632, 10500.149, 463.127, 52871.003 25/05/19,05:37:50,01,07,1, 11.9,1,1, 9.632, 10500.201, 463.150, 52871.069 25/05/19,05:37:50,02,07,1, 11.9,1,1, 9.632, 10500.213, 463.120, 52870.879 25/05/19,05:37:50,03,07,1, 11.9,1,1, 9.632, 10500.213, 463.166, 52871.041 25/05/19,05:37:50,04,07,1, 11.9,1,1, 9.632, 10500.230, 463.176, 52871.035 25/05/19,05:37:50,05,07,1, 11.9,1,1, 9.632, 10500.229, 463.180, 52871.078 25/05/19,05:37:50,06,07,1, 11.9,1,1, 9.632, 10500.263, 463.203, 52871.112 25/05/19,05:37:50,07,07,1, 11.9,1,1, 9.632, 10500.268, 463.227, 52871.087 25/05/19,05:37:50,08,07,1, 11.9,1,1, 9.632, 10500.272, 463.234, 52871.128 25/05/19,05:37:50,09,07,1, 11.9,1,1, 9.632, 10500.292, 463.249, 52871.025 25/05/19,05:37:50,10,07,1, 11.9,1,1, 9.632, 10500.313, 463.295, 52871.106 25/05/19,05:37:50,11,07,1, 11.9,1,1, 9.632, 10500.328, 463.294, 52871.118 25/05/19,05:37:50,12,07,1, 11.9,1,1, 9.632, 10500.332, 463.284, 52871.095 25/05/19,05:37:50,13,07,1, 11.9,1,1, 9.632, 10500.361, 463.327, 52871.062 25/05/19,05:37:50,14,07,1, 11.9,1,1, 9.632, 10500.381, 463.307, 52871.110 25/05/19,05:37:50,15,07,1, 11.9,1,1, 9.632, 10500.393, 463.346, 52871.042 25/05/19,05:37:50,16,07,1, 11.9,1,1, 9.632, 10500.408, 463.336, 52871.116 25/05/19,05:37:50,17,07,1, 11.9,1,1, 9.632, 10500.415, 463.352, 52871.044 25/05/19,05:37:50,18,07,1, 11.9,1,1, 9.632, 10500.435, 463.366, 52871.049 25/05/19,05:37:50,19,07,1, 11.9,1,1, 9.632, 10500.456, 463.374, 52871.072 25/05/19,05:37:51,00,07,1, 11.9,1,1, 9.635, 10500.449, 463.374, 52871.072 25/05/19,05:37:51,01,07,1, 11.9,1,1, 9.635, 10500.501, 463.417, 52871.081 25/05/19,05:37:51,02,07,1, 11.9,1,1, 9.635, 10500.503, 463.410, 52871.101 25/05/19,05:37:51,03,07,1, 11.9,1,1, 9.635, 10500.538, 463.426, 52871.090 25/05/19,05:37:51,04,07,1, 11.9,1,1, 9.635, 10500.523, 463.441, 52871.107 25/05/19,05:37:51,05,07,1, 11.9,1,1, 9.635, 10500.565, 463.418, 52871.080 25/05/19,05:37:51,06,07,1, 11.9,1,1, 9.635, 10500.559, 463.469, 52871.085 25/05/19,05:37:51,07,07,1, 11.9,1,1, 9.635, 10500.562, 463.464, 52871.057 25/05/19,05:37:51,08,07,1, 11.9,1,1, 9.635, 10500.586, 463.498, 52871.151 25/05/19,05:37:51,09,07,1, 11.9,1,1, 9.635, 10500.621, 463.489, 52871.065 25/05/19,05:37:51,10,07,1, 11.9,1,1, 9.635, 10500.621, 463.531, 52871.062 25/05/19,05:37:51,11,07,1, 11.9,1,1, 9.635, 10500.624, 463.533, 52871.165 25/05/19,05:37:51,12,07,1, 11.9,1,1, 9.635, 10500.671, 463.543, 52871.109 25/05/19,05:37:51,13,07,1, 11.9,1,1, 9.635, 10500.637, 463.522, 52871.053 25/05/19,05:37:51,14,07,1, 11.9,1,1, 9.635, 10500.660, 463.536, 52871.078 25/05/19,05:37:51,15,07,1, 11.9,1,1, 9.635, 10500.673, 463.532, 52871.123 25/05/19,05:37:51,16,07,1, 11.9,1,1, 9.635, 10500.701, 463.557, 52871.035 25/05/19,05:37:51,17,07,1, 11.9,1,1, 9.635, 10500.723, 463.564, 52871.059 25/05/19,05:37:51,18,07,1, 11.9,1,1, 9.635, 10500.724, 463.603, 52871.116 25/05/19,05:37:51,19,07,1, 11.9,1,1, 9.635, 10500.759, 463.598, 52871.056 25/05/19,05:37:52,00,07,1, 11.9,1,1, 9.635, 10500.758, 463.598, 52871.056 25/05/19,05:37:52,01,07,1, 11.9,1,1, 9.635, 10500.785, 463.611, 52871.099 25/05/19,05:37:52,02,07,1, 11.9,1,1, 9.635, 10500.771, 463.622, 52871.087 25/05/19,05:37:52,03,07,1, 11.9,1,1, 9.635, 10500.798, 463.625, 52871.112 25/05/19,05:37:52,04,07,1, 11.9,1,1, 9.635, 10500.824, 463.628, 52871.031 25/05/19,05:37:52,05,07,1, 11.9,1,1, 9.635, 10500.824, 463.660, 52871.071 25/05/19,05:37:52,06,07,1, 11.9,1,1, 9.635, 10500.836, 463.676, 52871.105 25/05/19,05:37:52,07,07,1, 11.9,1,1, 9.635, 10500.880, 463.683, 52871.158 25/05/19,05:37:52,08,07,1, 11.9,1,1, 9.635, 10500.863, 463.668, 52871.109 25/05/19,05:37:52,09,07,1, 11.9,1,1, 9.635, 10500.870, 463.710, 52871.132 25/05/19,05:37:52,10,07,1, 11.9,1,1, 9.635, 10500.898, 463.717, 52871.142 25/05/19,05:37:52,11,07,1, 11.9,1,1, 9.635, 10500.910, 463.717, 52871.025 25/05/19,05:37:52,12,07,1, 11.9,1,1, 9.635, 10500.935, 463.732, 52871.107 25/05/19,05:37:52,13,07,1, 11.9,1,1, 9.635, 10500.968, 463.744, 52871.139 25/05/19,05:37:52,14,07,1, 11.9,1,1, 9.635, 10500.964, 463.751, 52871.127 25/05/19,05:37:52,15,07,1, 11.9,1,1, 9.635, 10500.985, 463.752, 52871.070 25/05/19,05:37:52,16,07,1, 11.9,1,1, 9.635, 10501.002, 463.764, 52871.096 25/05/19,05:37:52,17,07,1, 11.9,1,1, 9.635, 10501.009, 463.785, 52871.109 25/05/19,05:37:52,18,07,1, 11.9,1,1, 9.635, 10501.032, 463.806, 52871.099 25/05/19,05:37:52,19,07,1, 11.9,1,1, 9.635, 10501.013, 463.821, 52871.135 25/05/19,05:37:53,00,07,1, 11.9,1,1, 9.635, 10501.008, 463.821, 52871.135 25/05/19,05:37:53,01,07,1, 11.9,1,1, 9.635, 10500.994, 463.824, 52871.132 25/05/19,05:37:53,02,07,1, 11.9,1,1, 9.635, 10501.045, 463.855, 52871.136 25/05/19,05:37:53,03,07,1, 11.9,1,1, 9.635, 10501.066, 463.860, 52871.148 25/05/19,05:37:53,04,07,1, 11.9,1,1, 9.635, 10501.061, 463.860, 52871.067 25/05/19,05:37:53,05,07,1, 11.9,1,1, 9.635, 10501.124, 463.856, 52871.105 25/05/19,05:37:53,06,07,1, 11.9,1,1, 9.635, 10501.097, 463.873, 52871.143 25/05/19,05:37:53,07,07,1, 11.9,1,1, 9.635, 10501.123, 463.884, 52871.167 25/05/19,05:37:53,08,07,1, 11.9,1,1, 9.635, 10501.145, 463.934, 52871.133 25/05/19,05:37:53,09,07,1, 11.9,1,1, 9.635, 10501.146, 463.912, 52871.121 25/05/19,05:37:53,10,07,1, 11.9,1,1, 9.635, 10501.162, 463.930, 52871.103 25/05/19,05:37:53,11,07,1, 11.9,1,1, 9.635, 10501.177, 463.949, 52871.143 25/05/19,05:37:53,12,07,1, 11.9,1,1, 9.635, 10501.185, 463.959, 52871.080 25/05/19,05:37:53,13,07,1, 11.9,1,1, 9.635, 10501.191, 463.981, 52871.167 25/05/19,05:37:53,14,07,1, 11.9,1,1, 9.635, 10501.197, 463.969, 52871.072 25/05/19,05:37:53,15,07,1, 11.9,1,1, 9.635, 10501.221, 463.989, 52871.083 25/05/19,05:37:53,16,07,1, 11.9,1,1, 9.635, 10501.230, 463.984, 52871.072 25/05/19,05:37:53,17,07,1, 11.9,1,1, 9.635, 10501.252, 464.014, 52871.093 25/05/19,05:37:53,18,07,1, 11.9,1,1, 9.635, 10501.257, 464.032, 52871.125 25/05/19,05:37:53,19,07,1, 11.9,1,1, 9.635, 10501.281, 464.021, 52871.117 25/05/19,05:37:54,00,07,1, 11.9,1,1, 9.636, 10501.275, 464.021, 52871.117 25/05/19,05:37:54,01,07,1, 11.9,1,1, 9.636, 10501.305, 464.046, 52871.152 25/05/19,05:37:54,02,07,1, 11.9,1,1, 9.636, 10501.314, 464.041, 52871.161 25/05/19,05:37:54,03,07,1, 11.9,1,1, 9.636, 10501.332, 464.045, 52871.157 25/05/19,05:37:54,04,07,1, 11.9,1,1, 9.636, 10501.347, 464.079, 52871.187 25/05/19,05:37:54,05,07,1, 11.9,1,1, 9.636, 10501.356, 464.073, 52871.174 25/05/19,05:37:54,06,07,1, 11.9,1,1, 9.636, 10501.363, 464.086, 52871.109 25/05/19,05:37:54,07,07,1, 11.9,1,1, 9.636, 10501.377, 464.120, 52871.120 25/05/19,05:37:54,08,07,1, 11.9,1,1, 9.636, 10501.397, 464.125, 52871.077 25/05/19,05:37:54,09,07,1, 11.9,1,1, 9.636, 10501.402, 464.116, 52871.121 25/05/19,05:37:54,10,07,1, 11.9,1,1, 9.636, 10501.410, 464.140, 52871.121 25/05/19,05:37:54,11,07,1, 11.9,1,1, 9.636, 10501.399, 464.152, 52871.076 25/05/19,05:37:54,12,07,1, 11.9,1,1, 9.636, 10501.425, 464.174, 52871.130 25/05/19,05:37:54,13,07,1, 11.9,1,1, 9.636, 10501.421, 464.170, 52871.089 25/05/19,05:37:54,14,07,1, 11.9,1,1, 9.636, 10501.466, 464.164, 52871.095 25/05/19,05:37:54,15,07,1, 11.9,1,1, 9.636, 10501.458, 464.203, 52871.030 25/05/19,05:37:54,16,07,1, 11.9,1,1, 9.636, 10501.469, 464.194, 52871.097 25/05/19,05:37:54,17,07,1, 11.9,1,1, 9.636, 10501.507, 464.206, 52871.049 25/05/19,05:37:54,18,07,1, 11.9,1,1, 9.636, 10501.504, 464.203, 52871.103 25/05/19,05:37:54,19,07,1, 11.9,1,1, 9.636, 10501.522, 464.232, 52871.157 25/05/19,05:37:55,00,07,1, 11.9,1,1, 9.635, 10501.517, 464.232, 52871.157 25/05/19,05:37:55,01,07,1, 11.9,1,1, 9.635, 10501.537, 464.230, 52871.106 25/05/19,05:37:55,02,07,1, 11.9,1,1, 9.635, 10501.525, 464.252, 52871.091 25/05/19,05:37:55,03,07,1, 11.9,1,1, 9.635, 10501.545, 464.261, 52871.076 25/05/19,05:37:55,04,07,1, 11.9,1,1, 9.635, 10501.565, 464.265, 52871.129 25/05/19,05:37:55,05,07,1, 11.9,1,1, 9.635, 10501.574, 464.294, 52871.116 25/05/19,05:37:55,06,07,1, 11.9,1,1, 9.635, 10501.581, 464.279, 52871.137 25/05/19,05:37:55,07,07,1, 11.9,1,1, 9.635, 10501.592, 464.264, 52871.079 25/05/19,05:37:55,08,07,1, 11.9,1,1, 9.635, 10501.590, 464.307, 52871.048 25/05/19,05:37:55,09,07,1, 11.9,1,1, 9.635, 10501.610, 464.318, 52871.173 25/05/19,05:37:55,10,07,1, 11.9,1,1, 9.635, 10501.606, 464.331, 52871.150 25/05/19,05:37:55,11,07,1, 11.9,1,1, 9.635, 10501.608, 464.318, 52871.139 25/05/19,05:37:55,12,07,1, 11.9,1,1, 9.635, 10501.591, 464.312, 52871.137 25/05/19,05:37:55,13,07,1, 11.9,1,1, 9.635, 10501.622, 464.319, 52871.112 25/05/19,05:37:55,14,07,1, 11.9,1,1, 9.635, 10501.640, 464.353, 52871.132 25/05/19,05:37:55,15,07,1, 11.9,1,1, 9.635, 10501.669, 464.358, 52871.138 25/05/19,05:37:55,16,07,1, 11.9,1,1, 9.635, 10501.673, 464.347, 52871.059 25/05/19,05:37:55,17,07,1, 11.9,1,1, 9.635, 10501.674, 464.347, 52871.161 25/05/19,05:37:55,18,07,1, 11.9,1,1, 9.635, 10501.683, 464.370, 52871.209 25/05/19,05:37:55,19,07,1, 11.9,1,1, 9.635, 10501.692, 464.366, 52871.084 25/05/19,05:37:56,00,07,1, 12.0,1,1, 9.635, 10501.684, 464.366, 52871.084 25/05/19,05:37:56,01,07,1, 12.0,1,1, 9.635, 10501.729, 464.397, 52871.139 25/05/19,05:37:56,02,07,1, 12.0,1,1, 9.635, 10501.700, 464.384, 52871.136 25/05/19,05:37:56,03,07,1, 12.0,1,1, 9.635, 10501.723, 464.420, 52871.127 25/05/19,05:37:56,04,07,1, 12.0,1,1, 9.635, 10501.759, 464.431, 52871.193 25/05/19,05:37:56,05,07,1, 12.0,1,1, 9.635, 10501.751, 464.411, 52871.080 25/05/19,05:37:56,06,07,1, 12.0,1,1, 9.635, 10501.777, 464.398, 52871.054 25/05/19,05:37:56,07,07,1, 12.0,1,1, 9.635, 10501.765, 464.459, 52871.155 25/05/19,05:37:56,08,07,1, 12.0,1,1, 9.635, 10501.778, 464.435, 52871.168 25/05/19,05:37:56,09,07,1, 12.0,1,1, 9.635, 10501.758, 464.433, 52871.129 25/05/19,05:37:56,10,07,1, 12.0,1,1, 9.635, 10501.780, 464.435, 52871.073 25/05/19,05:37:56,11,07,1, 12.0,1,1, 9.635, 10501.794, 464.462, 52871.085 25/05/19,05:37:56,12,07,1, 12.0,1,1, 9.635, 10501.801, 464.469, 52871.107 25/05/19,05:37:56,13,07,1, 12.0,1,1, 9.635, 10501.839, 464.469, 52871.137 25/05/19,05:37:56,14,07,1, 12.0,1,1, 9.635, 10501.821, 464.484, 52871.153 25/05/19,05:37:56,15,07,1, 12.0,1,1, 9.635, 10501.836, 464.494, 52871.069 25/05/19,05:37:56,16,07,1, 12.0,1,1, 9.635, 10501.845, 464.515, 52871.064 25/05/19,05:37:56,17,07,1, 12.0,1,1, 9.635, 10501.838, 464.503, 52871.196 25/05/19,05:37:56,18,07,1, 12.0,1,1, 9.635, 10501.855, 464.504, 52871.057 25/05/19,05:37:56,19,07,1, 12.0,1,1, 9.635, 10501.848, 464.520, 52871.193 25/05/19,05:37:57,00,07,1, 11.9,1,1, 9.638, 10501.842, 464.520, 52871.193 25/05/19,05:37:57,01,07,1, 11.9,1,1, 9.638, 10501.887, 464.541, 52871.094 25/05/19,05:37:57,02,07,1, 11.9,1,1, 9.638, 10501.927, 464.570, 52871.304 25/05/19,05:37:57,03,07,1, 11.9,1,1, 9.638, 10501.922, 464.602, 52871.319 25/05/19,05:37:57,04,07,1, 11.9,1,1, 9.638, 10501.903, 464.583, 52871.319 25/05/19,05:37:57,05,07,1, 11.9,1,1, 9.638, 10501.935, 464.600, 52871.308 25/05/19,05:37:57,06,07,1, 11.9,1,1, 9.638, 10501.947, 464.607, 52871.324 25/05/19,05:37:57,07,07,1, 11.9,1,1, 9.638, 10501.928, 464.600, 52871.324 25/05/19,05:37:57,08,07,1, 11.9,1,1, 9.638, 10501.927, 464.607, 52871.348 25/05/19,05:37:57,09,07,1, 11.9,1,1, 9.638, 10501.959, 464.625, 52871.282 25/05/19,05:37:57,10,07,1, 11.9,1,1, 9.638, 10501.948, 464.618, 52871.339 25/05/19,05:37:57,11,07,1, 11.9,1,1, 9.638, 10501.981, 464.649, 52871.296 25/05/19,05:37:57,12,07,1, 11.9,1,1, 9.638, 10501.977, 464.629, 52871.308 25/05/19,05:37:57,13,07,1, 11.9,1,1, 9.638, 10502.008, 464.636, 52871.342 25/05/19,05:37:57,14,07,1, 11.9,1,1, 9.638, 10501.980, 464.656, 52871.280 25/05/19,05:37:57,15,07,1, 11.9,1,1, 9.638, 10501.992, 464.651, 52871.308 25/05/19,05:37:57,16,07,1, 11.9,1,1, 9.638, 10501.997, 464.665, 52871.331 25/05/19,05:37:57,17,07,1, 11.9,1,1, 9.638, 10502.010, 464.643, 52871.272 25/05/19,05:37:57,18,07,1, 11.9,1,1, 9.638, 10502.009, 464.677, 52871.344 25/05/19,05:37:57,19,07,1, 11.9,1,1, 9.638, 10502.025, 464.699, 52871.220 25/05/19,05:37:58,00,07,1, 11.9,1,1, 9.632, 10502.018, 464.699, 52871.220 25/05/19,05:37:58,01,07,1, 11.9,1,1, 9.632, 10502.042, 464.690, 52871.367 25/05/19,05:37:58,02,07,1, 11.9,1,1, 9.632, 10502.029, 464.687, 52871.281 25/05/19,05:37:58,03,07,1, 11.9,1,1, 9.632, 10502.049, 464.664, 52871.303 25/05/19,05:37:58,04,07,1, 11.9,1,1, 9.632, 10502.047, 464.691, 52871.359 25/05/19,05:37:58,05,07,1, 11.9,1,1, 9.632, 10502.043, 464.705, 52871.315 25/05/19,05:37:58,06,07,1, 11.9,1,1, 9.632, 10502.067, 464.707, 52871.371 25/05/19,05:37:58,07,07,1, 11.9,1,1, 9.632, 10502.061, 464.702, 52871.335 25/05/19,05:37:58,08,07,1, 11.9,1,1, 9.632, 10502.072, 464.702, 52871.292 25/05/19,05:37:58,09,07,1, 11.9,1,1, 9.632, 10502.073, 464.710, 52871.337 25/05/19,05:37:58,10,07,1, 11.9,1,1, 9.632, 10502.071, 464.701, 52871.312 25/05/19,05:37:58,11,07,1, 11.9,1,1, 9.632, 10502.093, 464.723, 52871.297 25/05/19,05:37:58,12,07,1, 11.9,1,1, 9.632, 10502.087, 464.712, 52871.258 25/05/19,05:37:58,13,07,1, 11.9,1,1, 9.632, 10502.090, 464.707, 52871.260 25/05/19,05:37:58,14,07,1, 11.9,1,1, 9.632, 10502.117, 464.740, 52871.321 25/05/19,05:37:58,15,07,1, 11.9,1,1, 9.632, 10502.110, 464.733, 52871.350 25/05/19,05:37:58,16,07,1, 11.9,1,1, 9.632, 10502.119, 464.735, 52871.469 25/05/19,05:37:58,17,07,1, 11.9,1,1, 9.632, 10502.109, 464.715, 52871.189 25/05/19,05:37:58,18,07,1, 11.9,1,1, 9.632, 10502.122, 464.721, 52871.291 25/05/19,05:37:58,19,07,1, 11.9,1,1, 9.632, 10502.145, 464.728, 52871.199 25/05/19,05:37:59,00,07,1, 11.9,1,1, 9.631, 10502.143, 464.728, 52871.199 25/05/19,05:37:59,01,07,1, 11.9,1,1, 9.631, 10502.137, 464.734, 52871.231 25/05/19,05:37:59,02,07,1, 11.9,1,1, 9.631, 10502.143, 464.742, 52871.305 25/05/19,05:37:59,03,07,1, 11.9,1,1, 9.631, 10502.152, 464.733, 52871.275 25/05/19,05:37:59,04,07,1, 11.9,1,1, 9.631, 10502.126, 464.733, 52871.316 25/05/19,05:37:59,05,07,1, 11.9,1,1, 9.631, 10502.170, 464.692, 52871.290 25/05/19,05:37:59,06,07,1, 11.9,1,1, 9.631, 10502.177, 464.725, 52871.309 25/05/19,05:37:59,07,07,1, 11.9,1,1, 9.631, 10502.170, 464.738, 52871.346 25/05/19,05:37:59,08,07,1, 11.9,1,1, 9.631, 10502.184, 464.754, 52871.266 25/05/19,05:37:59,09,07,1, 11.9,1,1, 9.631, 10502.174, 464.726, 52871.327 25/05/19,05:37:59,10,07,1, 11.9,1,1, 9.631, 10502.157, 464.743, 52871.318 25/05/19,05:37:59,11,07,1, 11.9,1,1, 9.631, 10502.199, 464.735, 52871.214 25/05/19,05:37:59,12,07,1, 11.9,1,1, 9.631, 10502.212, 464.745, 52871.319 25/05/19,05:37:59,13,07,1, 11.9,1,1, 9.631, 10502.197, 464.714, 52871.272 25/05/19,05:37:59,14,07,1, 11.9,1,1, 9.631, 10502.156, 464.721, 52871.285 25/05/19,05:37:59,15,07,1, 11.9,1,1, 9.631, 10502.179, 464.737, 52871.262 25/05/19,05:37:59,16,07,1, 11.9,1,1, 9.631, 10502.167, 464.750, 52871.223 25/05/19,05:37:59,17,07,1, 11.9,1,1, 9.631, 10502.196, 464.721, 52871.221 25/05/19,05:37:59,18,07,1, 11.9,1,1, 9.631, 10502.225, 464.718, 52871.219 25/05/19,05:37:59,19,07,1, 11.9,1,1, 9.631, 10502.235, 464.721, 52871.210 25/05/19,05:38:00,00,06,1, 12.0,1,1, 9.633, 10502.226, 464.721, 52871.210 25/05/19,05:38:00,01,06,1, 12.0,1,1, 9.633, 10502.227, 464.746, 52871.307 25/05/19,05:38:00,02,06,1, 12.0,1,1, 9.633, 10502.226, 464.714, 52871.105 25/05/19,05:38:00,03,06,1, 12.0,1,1, 9.633, 10502.190, 464.738, 52871.040 25/05/19,05:38:00,04,06,1, 12.0,1,1, 9.633, 10502.206, 464.693, 52871.056 25/05/19,05:38:00,05,06,1, 12.0,1,1, 9.633, 10502.210, 464.694, 52871.094 25/05/19,05:38:00,06,06,1, 12.0,1,1, 9.633, 10502.216, 464.710, 52871.004 25/05/19,05:38:00,07,06,1, 12.0,1,1, 9.633, 10502.252, 464.672, 52871.048 25/05/19,05:38:00,08,06,1, 12.0,1,1, 9.633, 10502.240, 464.696, 52871.076 25/05/19,05:38:00,09,06,1, 12.0,1,1, 9.633, 10502.279, 464.685, 52871.008 25/05/19,05:38:00,10,06,1, 12.0,1,1, 9.633, 10502.258, 464.701, 52871.038 25/05/19,05:38:00,11,06,1, 12.0,1,1, 9.633, 10502.265, 464.706, 52871.046 25/05/19,05:38:00,12,06,1, 12.0,1,1, 9.633, 10502.279, 464.684, 52870.998 25/05/19,05:38:00,13,06,1, 12.0,1,1, 9.633, 10502.267, 464.715, 52871.128 25/05/19,05:38:00,14,06,1, 12.0,1,1, 9.633, 10502.275, 464.676, 52871.008 25/05/19,05:38:00,15,06,1, 12.0,1,1, 9.633, 10502.265, 464.694, 52871.067 25/05/19,05:38:00,16,06,1, 12.0,1,1, 9.633, 10502.248, 464.702, 52871.096 25/05/19,05:38:00,17,06,1, 12.0,1,1, 9.633, 10502.286, 464.682, 52871.016 25/05/19,05:38:00,18,06,1, 12.0,1,1, 9.633, 10502.292, 464.689, 52871.025 25/05/19,05:38:00,19,06,1, 12.0,1,1, 9.633, 10502.299, 464.674, 52870.986 25/05/19,05:38:01,00,08,1, 11.9,1,1, 9.637, 10502.293, 464.674, 52870.986 25/05/19,05:38:01,01,08,1, 11.9,1,1, 9.637, 10502.288, 464.676, 52871.053 25/05/19,05:38:01,02,08,1, 11.9,1,1, 9.637, 10502.305, 464.679, 52870.979 25/05/19,05:38:01,03,08,1, 11.9,1,1, 9.637, 10502.321, 464.673, 52870.966 25/05/19,05:38:01,04,08,1, 11.9,1,1, 9.637, 10502.325, 464.668, 52871.063 25/05/19,05:38:01,05,08,1, 11.9,1,1, 9.637, 10502.328, 464.660, 52871.056 25/05/19,05:38:01,06,08,1, 11.9,1,1, 9.637, 10502.322, 464.630, 52870.968 25/05/19,05:38:01,07,08,1, 11.9,1,1, 9.637, 10502.334, 464.632, 52870.959 25/05/19,05:38:01,08,08,1, 11.9,1,1, 9.637, 10502.312, 464.636, 52870.976 25/05/19,05:38:01,09,08,1, 11.9,1,1, 9.637, 10502.334, 464.631, 52870.960 25/05/19,05:38:01,10,08,1, 11.9,1,1, 9.637, 10502.371, 464.642, 52870.913 25/05/19,05:38:01,11,08,1, 11.9,1,1, 9.637, 10502.376, 464.649, 52871.002 25/05/19,05:38:01,12,08,1, 11.9,1,1, 9.637, 10502.355, 464.641, 52871.016 25/05/19,05:38:01,13,08,1, 11.9,1,1, 9.637, 10502.376, 464.620, 52870.938 25/05/19,05:38:01,14,08,1, 11.9,1,1, 9.637, 10502.355, 464.648, 52871.034 25/05/19,05:38:01,15,08,1, 11.9,1,1, 9.637, 10502.384, 464.658, 52871.007 25/05/19,05:38:01,16,08,1, 11.9,1,1, 9.637, 10502.363, 464.629, 52870.926 25/05/19,05:38:01,17,08,1, 11.9,1,1, 9.637, 10502.372, 464.610, 52870.953 25/05/19,05:38:01,18,08,1, 11.9,1,1, 9.637, 10502.355, 464.616, 52870.955 25/05/19,05:38:01,19,08,1, 11.9,1,1, 9.637, 10502.336, 464.599, 52870.972 25/05/19,05:38:02,00,08,1, 12.0,1,1, 9.635, 10502.335, 464.599, 52870.972 25/05/19,05:38:02,01,08,1, 12.0,1,1, 9.635, 10502.394, 464.591, 52871.020 25/05/19,05:38:02,02,08,1, 12.0,1,1, 9.635, 10502.409, 464.570, 52870.935 25/05/19,05:38:02,03,08,1, 12.0,1,1, 9.635, 10502.411, 464.559, 52870.921 25/05/19,05:38:02,04,08,1, 12.0,1,1, 9.635, 10502.393, 464.576, 52870.926 25/05/19,05:38:02,05,08,1, 12.0,1,1, 9.635, 10502.401, 464.577, 52870.972 25/05/19,05:38:02,06,08,1, 12.0,1,1, 9.635, 10502.378, 464.578, 52870.948 25/05/19,05:38:02,07,08,1, 12.0,1,1, 9.635, 10502.383, 464.557, 52870.893 25/05/19,05:38:02,08,08,1, 12.0,1,1, 9.635, 10502.419, 464.545, 52870.901 25/05/19,05:38:02,09,08,1, 12.0,1,1, 9.635, 10502.412, 464.524, 52870.845 25/05/19,05:38:02,10,08,1, 12.0,1,1, 9.635, 10502.425, 464.505, 52870.895 25/05/19,05:38:02,11,08,1, 12.0,1,1, 9.635, 10502.425, 464.529, 52870.910 25/05/19,05:38:02,12,08,1, 12.0,1,1, 9.635, 10502.415, 464.523, 52870.862 25/05/19,05:38:02,13,08,1, 12.0,1,1, 9.635, 10502.441, 464.510, 52870.921 25/05/19,05:38:02,14,08,1, 12.0,1,1, 9.635, 10502.425, 464.503, 52870.943 25/05/19,05:38:02,15,08,1, 12.0,1,1, 9.635, 10502.437, 464.511, 52870.832 25/05/19,05:38:02,16,08,1, 12.0,1,1, 9.635, 10502.443, 464.494, 52870.886 25/05/19,05:38:02,17,08,1, 12.0,1,1, 9.635, 10502.469, 464.479, 52870.883 25/05/19,05:38:02,18,08,1, 12.0,1,1, 9.635, 10502.433, 464.480, 52870.833 25/05/19,05:38:02,19,08,1, 12.0,1,1, 9.635, 10502.439, 464.472, 52870.879 25/05/19,05:38:03,00,08,1, 11.9,1,1, 9.635, 10502.435, 464.472, 52870.879 25/05/19,05:38:03,01,08,1, 11.9,1,1, 9.635, 10502.449, 464.482, 52870.893 25/05/19,05:38:03,02,08,1, 11.9,1,1, 9.635, 10502.458, 464.489, 52870.887 25/05/19,05:38:03,03,08,1, 11.9,1,1, 9.635, 10502.452, 464.475, 52870.849 25/05/19,05:38:03,04,08,1, 11.9,1,1, 9.635, 10502.465, 464.447, 52870.854 25/05/19,05:38:03,05,08,1, 11.9,1,1, 9.635, 10502.482, 464.450, 52870.895 25/05/19,05:38:03,06,08,1, 11.9,1,1, 9.635, 10502.486, 464.430, 52870.868 25/05/19,05:38:03,07,08,1, 11.9,1,1, 9.635, 10502.492, 464.451, 52870.869 25/05/19,05:38:03,08,08,1, 11.9,1,1, 9.635, 10502.496, 464.426, 52870.815 25/05/19,05:38:03,09,08,1, 11.9,1,1, 9.635, 10502.467, 464.409, 52870.826 25/05/19,05:38:03,10,08,1, 11.9,1,1, 9.635, 10502.474, 464.406, 52870.870 25/05/19,05:38:03,11,08,1, 11.9,1,1, 9.635, 10502.468, 464.411, 52870.836 25/05/19,05:38:03,12,08,1, 11.9,1,1, 9.635, 10502.470, 464.414, 52870.841 25/05/19,05:38:03,13,08,1, 11.9,1,1, 9.635, 10502.495, 464.390, 52870.875 25/05/19,05:38:03,14,08,1, 11.9,1,1, 9.635, 10502.470, 464.385, 52870.898 25/05/19,05:38:03,15,08,1, 11.9,1,1, 9.635, 10502.470, 464.376, 52870.890 25/05/19,05:38:03,16,08,1, 11.9,1,1, 9.635, 10502.479, 464.368, 52870.834 25/05/19,05:38:03,17,08,1, 11.9,1,1, 9.635, 10502.499, 464.367, 52870.844 25/05/19,05:38:03,18,08,1, 11.9,1,1, 9.635, 10502.489, 464.352, 52870.846 25/05/19,05:38:03,19,08,1, 11.9,1,1, 9.635, 10502.473, 464.352, 52870.880 25/05/19,05:38:04,00,07,1, 11.9,1,1, 9.635, 10502.468, 464.352, 52870.880 25/05/19,05:38:04,01,07,1, 11.9,1,1, 9.635, 10502.485, 464.319, 52870.794 25/05/19,05:38:04,02,07,1, 11.9,1,1, 9.635, 10502.462, 464.329, 52870.963 25/05/19,05:38:04,03,07,1, 11.9,1,1, 9.635, 10502.477, 464.318, 52870.743 25/05/19,05:38:04,04,07,1, 11.9,1,1, 9.635, 10502.474, 464.327, 52870.834 25/05/19,05:38:04,05,07,1, 11.9,1,1, 9.635, 10502.481, 464.300, 52870.802 25/05/19,05:38:04,06,07,1, 11.9,1,1, 9.635, 10502.501, 464.288, 52870.753 25/05/19,05:38:04,07,07,1, 11.9,1,1, 9.635, 10502.517, 464.303, 52870.726 25/05/19,05:38:04,08,07,1, 11.9,1,1, 9.635, 10502.483, 464.274, 52870.796 25/05/19,05:38:04,09,07,1, 11.9,1,1, 9.635, 10502.491, 464.257, 52870.785 25/05/19,05:38:04,10,07,1, 11.9,1,1, 9.635, 10502.482, 464.247, 52870.778 25/05/19,05:38:04,11,07,1, 11.9,1,1, 9.635, 10502.495, 464.251, 52870.811 25/05/19,05:38:04,12,07,1, 11.9,1,1, 9.635, 10502.483, 464.235, 52870.825 25/05/19,05:38:04,13,07,1, 11.9,1,1, 9.635, 10502.490, 464.217, 52870.749 25/05/19,05:38:04,14,07,1, 11.9,1,1, 9.635, 10502.484, 464.235, 52870.789 25/05/19,05:38:04,15,07,1, 11.9,1,1, 9.635, 10502.532, 464.214, 52870.721 25/05/19,05:38:04,16,07,1, 11.9,1,1, 9.635, 10502.498, 464.218, 52870.734 25/05/19,05:38:04,17,07,1, 11.9,1,1, 9.635, 10502.497, 464.223, 52870.813 25/05/19,05:38:04,18,07,1, 11.9,1,1, 9.635, 10502.472, 464.177, 52870.741 25/05/19,05:38:04,19,07,1, 11.9,1,1, 9.635, 10502.472, 464.207, 52870.809 25/05/19,05:38:05,00,07,1, 11.9,1,1, 9.635, 10502.468, 464.207, 52870.809 25/05/19,05:38:05,01,07,1, 11.9,1,1, 9.635, 10502.469, 464.199, 52870.767 25/05/19,05:38:05,02,07,1, 11.9,1,1, 9.635, 10502.494, 464.177, 52870.760 25/05/19,05:38:05,03,07,1, 11.9,1,1, 9.635, 10502.475, 464.168, 52870.687 25/05/19,05:38:05,04,07,1, 11.9,1,1, 9.635, 10502.453, 464.147, 52870.695 25/05/19,05:38:05,05,07,1, 11.9,1,1, 9.635, 10502.471, 464.125, 52870.745 25/05/19,05:38:05,06,07,1, 11.9,1,1, 9.635, 10502.505, 464.124, 52870.715 25/05/19,05:38:05,07,07,1, 11.9,1,1, 9.635, 10502.471, 464.114, 52870.717 25/05/19,05:38:05,08,07,1, 11.9,1,1, 9.635, 10502.492, 464.129, 52870.715 25/05/19,05:38:05,09,07,1, 11.9,1,1, 9.635, 10502.481, 464.100, 52870.684 25/05/19,05:38:05,10,07,1, 11.9,1,1, 9.635, 10502.478, 464.100, 52870.736 25/05/19,05:38:05,11,07,1, 11.9,1,1, 9.635, 10502.471, 464.124, 52870.717 25/05/19,05:38:05,12,07,1, 11.9,1,1, 9.635, 10502.470, 464.087, 52870.645 25/05/19,05:38:05,13,07,1, 11.9,1,1, 9.635, 10502.460, 464.074, 52870.764 25/05/19,05:38:05,14,07,1, 11.9,1,1, 9.635, 10502.464, 464.102, 52870.725 25/05/19,05:38:05,15,07,1, 11.9,1,1, 9.635, 10502.468, 464.082, 52870.808 25/05/19,05:38:05,16,07,1, 11.9,1,1, 9.635, 10502.461, 464.060, 52870.741 25/05/19,05:38:05,17,07,1, 11.9,1,1, 9.635, 10502.481, 464.060, 52870.649 25/05/19,05:38:05,18,07,1, 11.9,1,1, 9.635, 10502.481, 464.054, 52870.677 25/05/19,05:38:05,19,07,1, 11.9,1,1, 9.635, 10502.462, 464.053, 52870.655 25/05/19,05:38:06,00,08,1, 12.0,1,1, 9.632, 10502.460, 464.053, 52870.655 25/05/19,05:38:06,01,08,1, 12.0,1,1, 9.632, 10502.481, 464.050, 52870.681 25/05/19,05:38:06,02,08,1, 12.0,1,1, 9.632, 10502.483, 464.024, 52870.694 25/05/19,05:38:06,03,08,1, 12.0,1,1, 9.632, 10502.465, 464.032, 52870.687 25/05/19,05:38:06,04,08,1, 12.0,1,1, 9.632, 10502.461, 464.009, 52870.659 25/05/19,05:38:06,05,08,1, 12.0,1,1, 9.632, 10502.470, 464.015, 52870.642 25/05/19,05:38:06,06,08,1, 12.0,1,1, 9.632, 10502.487, 463.990, 52870.675 25/05/19,05:38:06,07,08,1, 12.0,1,1, 9.632, 10502.500, 464.018, 52870.714 25/05/19,05:38:06,08,08,1, 12.0,1,1, 9.632, 10502.488, 463.997, 52870.741 25/05/19,05:38:06,09,08,1, 12.0,1,1, 9.632, 10502.483, 463.964, 52870.654 25/05/19,05:38:06,10,08,1, 12.0,1,1, 9.632, 10502.452, 463.953, 52870.642 25/05/19,05:38:06,11,08,1, 12.0,1,1, 9.632, 10502.451, 463.955, 52870.691 25/05/19,05:38:06,12,08,1, 12.0,1,1, 9.632, 10502.497, 463.928, 52870.576 25/05/19,05:38:06,13,08,1, 12.0,1,1, 9.632, 10502.443, 463.944, 52870.600 25/05/19,05:38:06,14,08,1, 12.0,1,1, 9.632, 10502.490, 463.929, 52870.608 25/05/19,05:38:06,15,08,1, 12.0,1,1, 9.632, 10502.469, 463.947, 52870.569 25/05/19,05:38:06,16,08,1, 12.0,1,1, 9.632, 10502.494, 463.938, 52870.680 25/05/19,05:38:06,17,08,1, 12.0,1,1, 9.632, 10502.474, 463.933, 52870.711 25/05/19,05:38:06,18,08,1, 12.0,1,1, 9.632, 10502.476, 463.917, 52870.699 25/05/19,05:38:06,19,08,1, 12.0,1,1, 9.632, 10502.482, 463.894, 52870.641 25/05/19,05:38:07,00,07,1, 11.9,1,1, 9.637, 10502.477, 463.894, 52870.641 25/05/19,05:38:07,01,07,1, 11.9,1,1, 9.637, 10502.472, 463.874, 52870.689 25/05/19,05:38:07,02,07,1, 11.9,1,1, 9.637, 10502.477, 463.872, 52870.678 25/05/19,05:38:07,03,07,1, 11.9,1,1, 9.637, 10502.486, 463.883, 52870.713 25/05/19,05:38:07,04,07,1, 11.9,1,1, 9.637, 10502.468, 463.840, 52870.716 25/05/19,05:38:07,05,07,1, 11.9,1,1, 9.637, 10502.475, 463.848, 52870.626 25/05/19,05:38:07,06,07,1, 11.9,1,1, 9.637, 10502.467, 463.830, 52870.570 25/05/19,05:38:07,07,07,1, 11.9,1,1, 9.637, 10502.486, 463.824, 52870.614 25/05/19,05:38:07,08,07,1, 11.9,1,1, 9.637, 10502.472, 463.836, 52870.607 25/05/19,05:38:07,09,07,1, 11.9,1,1, 9.637, 10502.455, 463.829, 52870.655 25/05/19,05:38:07,10,07,1, 11.9,1,1, 9.637, 10502.468, 463.817, 52870.591 25/05/19,05:38:07,11,07,1, 11.9,1,1, 9.637, 10502.448, 463.794, 52870.455 25/05/19,05:38:07,12,07,1, 11.9,1,1, 9.637, 10502.500, 463.790, 52870.673 25/05/19,05:38:07,13,07,1, 11.9,1,1, 9.637, 10502.482, 463.773, 52870.522 25/05/19,05:38:07,14,07,1, 11.9,1,1, 9.637, 10502.480, 463.775, 52870.537 25/05/19,05:38:07,15,07,1, 11.9,1,1, 9.637, 10502.486, 463.770, 52870.628 25/05/19,05:38:07,16,07,1, 11.9,1,1, 9.637, 10502.469, 463.781, 52870.621 25/05/19,05:38:07,17,07,1, 11.9,1,1, 9.637, 10502.492, 463.792, 52870.588 25/05/19,05:38:07,18,07,1, 11.9,1,1, 9.637, 10502.442, 463.776, 52870.656 25/05/19,05:38:07,19,07,1, 11.9,1,1, 9.637, 10502.478, 463.752, 52870.639 25/05/19,05:38:08,00,08,1, 11.9,1,1, 9.632, 10502.477, 463.752, 52870.639 25/05/19,05:38:08,01,08,1, 11.9,1,1, 9.632, 10502.494, 463.749, 52870.622 25/05/19,05:38:08,02,08,1, 11.9,1,1, 9.632, 10502.472, 463.747, 52870.568 25/05/19,05:38:08,03,08,1, 11.9,1,1, 9.632, 10502.475, 463.718, 52870.545 25/05/19,05:38:08,04,08,1, 11.9,1,1, 9.632, 10502.492, 463.737, 52870.581 25/05/19,05:38:08,05,08,1, 11.9,1,1, 9.632, 10502.472, 463.741, 52870.536 25/05/19,05:38:08,06,08,1, 11.9,1,1, 9.632, 10502.469, 463.716, 52870.509 25/05/19,05:38:08,07,08,1, 11.9,1,1, 9.632, 10502.460, 463.709, 52870.570 25/05/19,05:38:08,08,08,1, 11.9,1,1, 9.632, 10502.502, 463.728, 52870.580 25/05/19,05:38:08,09,08,1, 11.9,1,1, 9.632, 10502.486, 463.691, 52870.522 25/05/19,05:38:08,10,08,1, 11.9,1,1, 9.632, 10502.498, 463.672, 52870.556 25/05/19,05:38:08,11,08,1, 11.9,1,1, 9.632, 10502.472, 463.715, 52870.515 25/05/19,05:38:08,12,08,1, 11.9,1,1, 9.632, 10502.488, 463.690, 52870.570 25/05/19,05:38:08,13,08,1, 11.9,1,1, 9.632, 10502.489, 463.635, 52870.472 25/05/19,05:38:08,14,08,1, 11.9,1,1, 9.632, 10502.484, 463.690, 52870.549 25/05/19,05:38:08,15,08,1, 11.9,1,1, 9.632, 10502.495, 463.643, 52870.556 25/05/19,05:38:08,16,08,1, 11.9,1,1, 9.632, 10502.482, 463.668, 52870.516 25/05/19,05:38:08,17,08,1, 11.9,1,1, 9.632, 10502.488, 463.657, 52870.495 25/05/19,05:38:08,18,08,1, 11.9,1,1, 9.632, 10502.486, 463.646, 52870.493 25/05/19,05:38:08,19,08,1, 11.9,1,1, 9.632, 10502.491, 463.636, 52870.502 25/05/19,05:38:09,00,07,1, 11.9,1,1, 9.635, 10502.485, 463.636, 52870.502 25/05/19,05:38:09,01,07,1, 11.9,1,1, 9.635, 10502.522, 463.633, 52870.581 25/05/19,05:38:09,02,07,1, 11.9,1,1, 9.635, 10502.498, 463.636, 52870.556 25/05/19,05:38:09,03,07,1, 11.9,1,1, 9.635, 10502.517, 463.648, 52870.534 25/05/19,05:38:09,04,07,1, 11.9,1,1, 9.635, 10502.516, 463.629, 52870.562 25/05/19,05:38:09,05,07,1, 11.9,1,1, 9.635, 10502.518, 463.635, 52870.491 25/05/19,05:38:09,06,07,1, 11.9,1,1, 9.635, 10502.518, 463.616, 52870.543 25/05/19,05:38:09,07,07,1, 11.9,1,1, 9.635, 10502.540, 463.595, 52870.440 25/05/19,05:38:09,08,07,1, 11.9,1,1, 9.635, 10502.530, 463.590, 52870.493 25/05/19,05:38:09,09,07,1, 11.9,1,1, 9.635, 10502.524, 463.584, 52870.530 25/05/19,05:38:09,10,07,1, 11.9,1,1, 9.635, 10502.500, 463.597, 52870.474 25/05/19,05:38:09,11,07,1, 11.9,1,1, 9.635, 10502.532, 463.571, 52870.506 25/05/19,05:38:09,12,07,1, 11.9,1,1, 9.635, 10502.505, 463.574, 52870.521 25/05/19,05:38:09,13,07,1, 11.9,1,1, 9.635, 10502.517, 463.587, 52870.516 25/05/19,05:38:09,14,07,1, 11.9,1,1, 9.635, 10502.536, 463.557, 52870.487 25/05/19,05:38:09,15,07,1, 11.9,1,1, 9.635, 10502.538, 463.558, 52870.422 25/05/19,05:38:09,16,07,1, 11.9,1,1, 9.635, 10502.546, 463.563, 52870.543 25/05/19,05:38:09,17,07,1, 11.9,1,1, 9.635, 10502.559, 463.540, 52870.502 25/05/19,05:38:09,18,07,1, 11.9,1,1, 9.635, 10502.550, 463.537, 52870.530 25/05/19,05:38:09,19,07,1, 11.9,1,1, 9.635, 10502.551, 463.543, 52870.501 25/05/19,05:38:10,00,08,1, 12.0,1,1, 9.635, 10502.543, 463.543, 52870.501 25/05/19,05:38:10,01,08,1, 12.0,1,1, 9.635, 10502.560, 463.541, 52870.408 25/05/19,05:38:10,02,08,1, 12.0,1,1, 9.635, 10502.539, 463.560, 52870.497 25/05/19,05:38:10,03,08,1, 12.0,1,1, 9.635, 10502.554, 463.540, 52870.472 25/05/19,05:38:10,04,08,1, 12.0,1,1, 9.635, 10502.582, 463.505, 52870.421 25/05/19,05:38:10,05,08,1, 12.0,1,1, 9.635, 10502.600, 463.504, 52870.451 25/05/19,05:38:10,06,08,1, 12.0,1,1, 9.635, 10502.585, 463.506, 52870.448 25/05/19,05:38:10,07,08,1, 12.0,1,1, 9.635, 10502.601, 463.496, 52870.462 25/05/19,05:38:10,08,08,1, 12.0,1,1, 9.635, 10502.591, 463.479, 52870.478 25/05/19,05:38:10,09,08,1, 12.0,1,1, 9.635, 10502.582, 463.478, 52870.457 25/05/19,05:38:10,10,08,1, 12.0,1,1, 9.635, 10502.581, 463.490, 52870.458 25/05/19,05:38:10,11,08,1, 12.0,1,1, 9.635, 10502.575, 463.496, 52870.393 25/05/19,05:38:10,12,08,1, 12.0,1,1, 9.635, 10502.565, 463.515, 52870.417 25/05/19,05:38:10,13,08,1, 12.0,1,1, 9.635, 10502.584, 463.502, 52870.444 25/05/19,05:38:10,14,08,1, 12.0,1,1, 9.635, 10502.587, 463.493, 52870.451 25/05/19,05:38:10,15,08,1, 12.0,1,1, 9.635, 10502.584, 463.475, 52870.415 25/05/19,05:38:10,16,08,1, 12.0,1,1, 9.635, 10502.592, 463.496, 52870.408 25/05/19,05:38:10,17,08,1, 12.0,1,1, 9.635, 10502.592, 463.473, 52870.425 25/05/19,05:38:10,18,08,1, 12.0,1,1, 9.635, 10502.616, 463.449, 52870.485 25/05/19,05:38:10,19,08,1, 12.0,1,1, 9.635, 10502.599, 463.468, 52870.366 25/05/19,05:38:11,00,07,1, 11.9,1,1, 9.635, 10502.594, 463.468, 52870.366 25/05/19,05:38:11,01,07,1, 11.9,1,1, 9.635, 10502.574, 463.465, 52870.473 25/05/19,05:38:11,02,07,1, 11.9,1,1, 9.635, 10502.621, 463.444, 52870.398 25/05/19,05:38:11,03,07,1, 11.9,1,1, 9.635, 10502.605, 463.435, 52870.361 25/05/19,05:38:11,04,07,1, 11.9,1,1, 9.635, 10502.617, 463.455, 52870.454 25/05/19,05:38:11,05,07,1, 11.9,1,1, 9.635, 10502.588, 463.443, 52870.401 25/05/19,05:38:11,06,07,1, 11.9,1,1, 9.635, 10502.613, 463.451, 52870.421 25/05/19,05:38:11,07,07,1, 11.9,1,1, 9.635, 10502.624, 463.438, 52870.362 25/05/19,05:38:11,08,07,1, 11.9,1,1, 9.635, 10502.602, 463.435, 52870.381 25/05/19,05:38:11,09,07,1, 11.9,1,1, 9.635, 10502.628, 463.430, 52870.372 25/05/19,05:38:11,10,07,1, 11.9,1,1, 9.635, 10502.629, 463.433, 52870.371 25/05/19,05:38:11,11,07,1, 11.9,1,1, 9.635, 10502.633, 463.418, 52870.426 25/05/19,05:38:11,12,07,1, 11.9,1,1, 9.635, 10502.636, 463.427, 52870.407 25/05/19,05:38:11,13,07,1, 11.9,1,1, 9.635, 10502.643, 463.432, 52870.365 25/05/19,05:38:11,14,07,1, 11.9,1,1, 9.635, 10502.633, 463.419, 52870.355 25/05/19,05:38:11,15,07,1, 11.9,1,1, 9.635, 10502.638, 463.419, 52870.331 25/05/19,05:38:11,16,07,1, 11.9,1,1, 9.635, 10502.639, 463.398, 52870.333 25/05/19,05:38:11,17,07,1, 11.9,1,1, 9.635, 10502.622, 463.425, 52870.300 25/05/19,05:38:11,18,07,1, 11.9,1,1, 9.635, 10502.629, 463.411, 52870.300 25/05/19,05:38:11,19,07,1, 11.9,1,1, 9.635, 10502.630, 463.416, 52870.366 25/05/19,05:38:12,00,07,1, 11.9,1,1, 9.635, 10502.627, 463.416, 52870.366 25/05/19,05:38:12,01,07,1, 11.9,1,1, 9.635, 10502.662, 463.401, 52870.397 25/05/19,05:38:12,02,07,1, 11.9,1,1, 9.635, 10502.670, 463.409, 52870.323 25/05/19,05:38:12,03,07,1, 11.9,1,1, 9.635, 10502.670, 463.406, 52870.309 25/05/19,05:38:12,04,07,1, 11.9,1,1, 9.635, 10502.666, 463.405, 52870.367 25/05/19,05:38:12,05,07,1, 11.9,1,1, 9.635, 10502.663, 463.401, 52870.338 25/05/19,05:38:12,06,07,1, 11.9,1,1, 9.635, 10502.666, 463.395, 52870.332 25/05/19,05:38:12,07,07,1, 11.9,1,1, 9.635, 10502.679, 463.383, 52870.393 25/05/19,05:38:12,08,07,1, 11.9,1,1, 9.635, 10502.684, 463.404, 52870.345 25/05/19,05:38:12,09,07,1, 11.9,1,1, 9.635, 10502.692, 463.391, 52870.292 25/05/19,05:38:12,10,07,1, 11.9,1,1, 9.635, 10502.705, 463.421, 52870.386 25/05/19,05:38:12,11,07,1, 11.9,1,1, 9.635, 10502.684, 463.402, 52870.335 25/05/19,05:38:12,12,07,1, 11.9,1,1, 9.635, 10502.701, 463.412, 52870.324 25/05/19,05:38:12,13,07,1, 11.9,1,1, 9.635, 10502.710, 463.397, 52870.319 25/05/19,05:38:12,14,07,1, 11.9,1,1, 9.635, 10502.721, 463.415, 52870.265 25/05/19,05:38:12,15,07,1, 11.9,1,1, 9.635, 10502.696, 463.400, 52870.330 25/05/19,05:38:12,16,07,1, 11.9,1,1, 9.635, 10502.705, 463.414, 52870.291 25/05/19,05:38:12,17,07,1, 11.9,1,1, 9.635, 10502.706, 463.417, 52870.363 25/05/19,05:38:12,18,07,1, 11.9,1,1, 9.635, 10502.720, 463.413, 52870.394 25/05/19,05:38:12,19,07,1, 11.9,1,1, 9.635, 10502.720, 463.417, 52870.348 25/05/19,05:38:13,00,06,1, 12.0,1,1, 9.634, 10502.719, 463.417, 52870.348 25/05/19,05:38:13,01,06,1, 12.0,1,1, 9.634, 10502.720, 463.410, 52870.340 25/05/19,05:38:13,02,06,1, 12.0,1,1, 9.634, 10502.751, 463.425, 52870.336 25/05/19,05:38:13,03,06,1, 12.0,1,1, 9.634, 10502.742, 463.417, 52870.305 25/05/19,05:38:13,04,06,1, 12.0,1,1, 9.634, 10502.739, 463.394, 52870.295 25/05/19,05:38:13,05,06,1, 12.0,1,1, 9.634, 10502.758, 463.431, 52870.305 25/05/19,05:38:13,06,06,1, 12.0,1,1, 9.634, 10502.765, 463.421, 52870.335 25/05/19,05:38:13,07,06,1, 12.0,1,1, 9.634, 10502.791, 463.394, 52870.274 25/05/19,05:38:13,08,06,1, 12.0,1,1, 9.634, 10502.777, 463.417, 52870.344 25/05/19,05:38:13,09,06,1, 12.0,1,1, 9.634, 10502.773, 463.414, 52870.343 25/05/19,05:38:13,10,06,1, 12.0,1,1, 9.634, 10502.777, 463.404, 52870.267 25/05/19,05:38:13,11,06,1, 12.0,1,1, 9.634, 10502.824, 463.404, 52870.282 25/05/19,05:38:13,12,06,1, 12.0,1,1, 9.634, 10502.804, 463.405, 52870.291 25/05/19,05:38:13,13,06,1, 12.0,1,1, 9.634, 10502.788, 463.413, 52870.212 25/05/19,05:38:13,14,06,1, 12.0,1,1, 9.634, 10502.814, 463.428, 52870.278 25/05/19,05:38:13,15,06,1, 12.0,1,1, 9.634, 10502.833, 463.433, 52870.250 25/05/19,05:38:13,16,06,1, 12.0,1,1, 9.634, 10502.844, 463.421, 52870.296 25/05/19,05:38:13,17,06,1, 12.0,1,1, 9.634, 10502.847, 463.446, 52870.312 25/05/19,05:38:13,18,06,1, 12.0,1,1, 9.634, 10502.885, 463.442, 52870.244 25/05/19,05:38:13,19,06,1, 12.0,1,1, 9.634, 10502.884, 463.425, 52870.236 25/05/19,05:38:14,00,08,1, 11.9,1,1, 9.636, 10502.877, 463.425, 52870.236 25/05/19,05:38:14,01,08,1, 11.9,1,1, 9.636, 10502.881, 463.437, 52870.309 25/05/19,05:38:14,02,08,1, 11.9,1,1, 9.636, 10502.875, 463.455, 52870.237 25/05/19,05:38:14,03,08,1, 11.9,1,1, 9.636, 10502.919, 463.449, 52870.331 25/05/19,05:38:14,04,08,1, 11.9,1,1, 9.636, 10502.897, 463.452, 52870.260 25/05/19,05:38:14,05,08,1, 11.9,1,1, 9.636, 10502.925, 463.449, 52870.286 25/05/19,05:38:14,06,08,1, 11.9,1,1, 9.636, 10502.950, 463.467, 52870.271 25/05/19,05:38:14,07,08,1, 11.9,1,1, 9.636, 10502.971, 463.451, 52870.272 25/05/19,05:38:14,08,08,1, 11.9,1,1, 9.636, 10502.944, 463.442, 52870.290 25/05/19,05:38:14,09,08,1, 11.9,1,1, 9.636, 10502.961, 463.454, 52870.217 25/05/19,05:38:14,10,08,1, 11.9,1,1, 9.636, 10502.922, 463.460, 52870.309 25/05/19,05:38:14,11,08,1, 11.9,1,1, 9.636, 10502.971, 463.475, 52870.362 25/05/19,05:38:14,12,08,1, 11.9,1,1, 9.636, 10502.954, 463.467, 52870.252 25/05/19,05:38:14,13,08,1, 11.9,1,1, 9.636, 10502.964, 463.480, 52870.252 25/05/19,05:38:14,14,08,1, 11.9,1,1, 9.636, 10502.984, 463.460, 52870.282 25/05/19,05:38:14,15,08,1, 11.9,1,1, 9.636, 10502.988, 463.446, 52870.228 25/05/19,05:38:14,16,08,1, 11.9,1,1, 9.636, 10503.014, 463.465, 52870.244 25/05/19,05:38:14,17,08,1, 11.9,1,1, 9.636, 10503.045, 463.481, 52870.274 25/05/19,05:38:14,18,08,1, 11.9,1,1, 9.636, 10503.008, 463.498, 52870.269 25/05/19,05:38:14,19,08,1, 11.9,1,1, 9.636, 10503.024, 463.493, 52870.246 25/05/19,05:38:15,00,06,1, 12.0,1,1, 9.636, 10503.019, 463.493, 52870.246 25/05/19,05:38:15,01,06,1, 12.0,1,1, 9.636, 10503.029, 463.500, 52870.296 25/05/19,05:38:15,02,06,1, 12.0,1,1, 9.636, 10503.067, 463.510, 52870.257 25/05/19,05:38:15,03,06,1, 12.0,1,1, 9.636, 10503.086, 463.505, 52870.215 25/05/19,05:38:15,04,06,1, 12.0,1,1, 9.636, 10503.084, 463.520, 52870.253 25/05/19,05:38:15,05,06,1, 12.0,1,1, 9.636, 10503.094, 463.542, 52870.211 25/05/19,05:38:15,06,06,1, 12.0,1,1, 9.636, 10503.081, 463.554, 52870.180 25/05/19,05:38:15,07,06,1, 12.0,1,1, 9.636, 10503.123, 463.534, 52870.193 25/05/19,05:38:15,08,06,1, 12.0,1,1, 9.636, 10503.117, 463.573, 52870.290 25/05/19,05:38:15,09,06,1, 12.0,1,1, 9.636, 10503.134, 463.542, 52870.303 25/05/19,05:38:15,10,06,1, 12.0,1,1, 9.636, 10503.120, 463.549, 52870.247 25/05/19,05:38:15,11,06,1, 12.0,1,1, 9.636, 10503.156, 463.564, 52870.277 25/05/19,05:38:15,12,06,1, 12.0,1,1, 9.636, 10503.174, 463.566, 52870.252 25/05/19,05:38:15,13,06,1, 12.0,1,1, 9.636, 10503.174, 463.586, 52870.285 25/05/19,05:38:15,14,06,1, 12.0,1,1, 9.636, 10503.187, 463.572, 52870.272 25/05/19,05:38:15,15,06,1, 12.0,1,1, 9.636, 10503.190, 463.593, 52870.249 25/05/19,05:38:15,16,06,1, 12.0,1,1, 9.636, 10503.219, 463.596, 52870.307 25/05/19,05:38:15,17,06,1, 12.0,1,1, 9.636, 10503.207, 463.603, 52870.171 25/05/19,05:38:15,18,06,1, 12.0,1,1, 9.636, 10503.215, 463.600, 52870.338 25/05/19,05:38:15,19,06,1, 12.0,1,1, 9.636, 10503.257, 463.612, 52870.232 25/05/19,05:38:16,00,06,1, 11.8,1,1, 9.633, 10503.253, 463.612, 52870.232 25/05/19,05:38:16,01,06,1, 11.8,1,1, 9.633, 10503.278, 463.629, 52870.243 25/05/19,05:38:16,02,06,1, 11.8,1,1, 9.633, 10503.298, 463.637, 52870.257 25/05/19,05:38:16,03,06,1, 11.8,1,1, 9.633, 10503.277, 463.639, 52870.219 25/05/19,05:38:16,04,06,1, 11.8,1,1, 9.633, 10503.330, 463.648, 52870.246 25/05/19,05:38:16,05,06,1, 11.8,1,1, 9.633, 10503.296, 463.670, 52870.286 25/05/19,05:38:16,06,06,1, 11.8,1,1, 9.633, 10503.324, 463.661, 52870.194 25/05/19,05:38:16,07,06,1, 11.8,1,1, 9.633, 10503.341, 463.667, 52870.193 25/05/19,05:38:16,08,06,1, 11.8,1,1, 9.633, 10503.339, 463.700, 52870.329 25/05/19,05:38:16,09,06,1, 11.8,1,1, 9.633, 10503.358, 463.656, 52870.243 25/05/19,05:38:16,10,06,1, 11.8,1,1, 9.633, 10503.376, 463.686, 52870.249 25/05/19,05:38:16,11,06,1, 11.8,1,1, 9.633, 10503.373, 463.679, 52870.195 25/05/19,05:38:16,12,06,1, 11.8,1,1, 9.633, 10503.416, 463.701, 52870.174 25/05/19,05:38:16,13,06,1, 11.8,1,1, 9.633, 10503.406, 463.707, 52870.258 25/05/19,05:38:16,14,06,1, 11.8,1,1, 9.633, 10503.449, 463.716, 52870.265 25/05/19,05:38:16,15,06,1, 11.8,1,1, 9.633, 10503.432, 463.711, 52870.225 25/05/19,05:38:16,16,06,1, 11.8,1,1, 9.633, 10503.458, 463.722, 52870.299 25/05/19,05:38:16,17,06,1, 11.8,1,1, 9.633, 10503.483, 463.709, 52870.251 25/05/19,05:38:16,18,06,1, 11.8,1,1, 9.633, 10503.460, 463.730, 52870.228 25/05/19,05:38:16,19,06,1, 11.8,1,1, 9.633, 10503.489, 463.721, 52870.242 25/05/19,05:38:17,00,07,1, 11.8,1,1, 9.639, 10503.486, 463.721, 52870.242 25/05/19,05:38:17,01,07,1, 11.8,1,1, 9.639, 10503.534, 463.769, 52870.245 25/05/19,05:38:17,02,07,1, 11.8,1,1, 9.639, 10503.538, 463.770, 52870.215 25/05/19,05:38:17,03,07,1, 11.8,1,1, 9.639, 10503.559, 463.813, 52870.283 25/05/19,05:38:17,04,07,1, 11.8,1,1, 9.639, 10503.577, 463.820, 52870.290 25/05/19,05:38:17,05,07,1, 11.8,1,1, 9.639, 10503.562, 463.803, 52870.240 25/05/19,05:38:17,06,07,1, 11.8,1,1, 9.639, 10503.574, 463.822, 52870.283 25/05/19,05:38:17,07,07,1, 11.8,1,1, 9.639, 10503.617, 463.831, 52870.240 25/05/19,05:38:17,08,07,1, 11.8,1,1, 9.639, 10503.600, 463.845, 52870.260 25/05/19,05:38:17,09,07,1, 11.8,1,1, 9.639, 10503.611, 463.812, 52870.174 25/05/19,05:38:17,10,07,1, 11.8,1,1, 9.639, 10503.645, 463.847, 52870.226 25/05/19,05:38:17,11,07,1, 11.8,1,1, 9.639, 10503.678, 463.853, 52870.216 25/05/19,05:38:17,12,07,1, 11.8,1,1, 9.639, 10503.679, 463.831, 52870.263 25/05/19,05:38:17,13,07,1, 11.8,1,1, 9.639, 10503.684, 463.870, 52870.255 25/05/19,05:38:17,14,07,1, 11.8,1,1, 9.639, 10503.704, 463.886, 52870.243 25/05/19,05:38:17,15,07,1, 11.8,1,1, 9.639, 10503.734, 463.876, 52870.205 25/05/19,05:38:17,16,07,1, 11.8,1,1, 9.639, 10503.744, 463.904, 52870.234 25/05/19,05:38:17,17,07,1, 11.8,1,1, 9.639, 10503.753, 463.900, 52870.227 25/05/19,05:38:17,18,07,1, 11.8,1,1, 9.639, 10503.790, 463.909, 52870.249 25/05/19,05:38:17,19,07,1, 11.8,1,1, 9.639, 10503.788, 463.927, 52870.218 25/05/19,05:38:18,00,06,1, 11.9,1,1, 9.638, 10503.787, 463.927, 52870.218 25/05/19,05:38:18,01,06,1, 11.9,1,1, 9.638, 10503.808, 463.969, 52870.262 25/05/19,05:38:18,02,06,1, 11.9,1,1, 9.638, 10503.831, 463.954, 52870.289 25/05/19,05:38:18,03,06,1, 11.9,1,1, 9.638, 10503.840, 463.978, 52870.233 25/05/19,05:38:18,04,06,1, 11.9,1,1, 9.638, 10503.853, 463.950, 52870.204 25/05/19,05:38:18,05,06,1, 11.9,1,1, 9.638, 10503.882, 463.973, 52870.268 25/05/19,05:38:18,06,06,1, 11.9,1,1, 9.638, 10503.909, 463.980, 52870.308 25/05/19,05:38:18,07,06,1, 11.9,1,1, 9.638, 10503.931, 464.001, 52870.304 25/05/19,05:38:18,08,06,1, 11.9,1,1, 9.638, 10503.934, 463.988, 52870.237 25/05/19,05:38:18,09,06,1, 11.9,1,1, 9.638, 10503.968, 464.014, 52870.241 25/05/19,05:38:18,10,06,1, 11.9,1,1, 9.638, 10503.982, 464.009, 52870.244 25/05/19,05:38:18,11,06,1, 11.9,1,1, 9.638, 10503.992, 464.027, 52870.322 25/05/19,05:38:18,12,06,1, 11.9,1,1, 9.638, 10503.993, 464.038, 52870.295 25/05/19,05:38:18,13,06,1, 11.9,1,1, 9.638, 10504.022, 464.051, 52870.275 25/05/19,05:38:18,14,06,1, 11.9,1,1, 9.638, 10504.016, 464.042, 52870.280 25/05/19,05:38:18,15,06,1, 11.9,1,1, 9.638, 10504.063, 464.022, 52870.245 25/05/19,05:38:18,16,06,1, 11.9,1,1, 9.638, 10504.055, 464.056, 52870.255 25/05/19,05:38:18,17,06,1, 11.9,1,1, 9.638, 10504.118, 464.079, 52870.192 25/05/19,05:38:18,18,06,1, 11.9,1,1, 9.638, 10504.112, 464.077, 52870.253 25/05/19,05:38:18,19,06,1, 11.9,1,1, 9.638, 10504.131, 464.088, 52870.267 25/05/19,05:38:19,00,06,1, 12.0,1,1, 9.641, 10504.129, 464.088, 52870.267 25/05/19,05:38:19,01,06,1, 12.0,1,1, 9.641, 10504.159, 464.093, 52870.249 25/05/19,05:38:19,02,06,1, 12.0,1,1, 9.641, 10504.171, 464.115, 52870.291 25/05/19,05:38:19,03,06,1, 12.0,1,1, 9.641, 10504.182, 464.115, 52870.250 25/05/19,05:38:19,04,06,1, 12.0,1,1, 9.641, 10504.202, 464.125, 52870.276 25/05/19,05:38:19,05,06,1, 12.0,1,1, 9.641, 10504.221, 464.116, 52870.265 25/05/19,05:38:19,06,06,1, 12.0,1,1, 9.641, 10504.223, 464.147, 52870.277 25/05/19,05:38:19,07,06,1, 12.0,1,1, 9.641, 10504.269, 464.139, 52870.252 25/05/19,05:38:19,08,06,1, 12.0,1,1, 9.641, 10504.291, 464.157, 52870.306 25/05/19,05:38:19,09,06,1, 12.0,1,1, 9.641, 10504.295, 464.176, 52870.249 25/05/19,05:38:19,10,06,1, 12.0,1,1, 9.641, 10504.332, 464.158, 52870.255 25/05/19,05:38:19,11,06,1, 12.0,1,1, 9.641, 10504.357, 464.159, 52870.249 25/05/19,05:38:19,12,06,1, 12.0,1,1, 9.641, 10504.375, 464.211, 52870.283 25/05/19,05:38:19,13,06,1, 12.0,1,1, 9.641, 10504.387, 464.209, 52870.240 25/05/19,05:38:19,14,06,1, 12.0,1,1, 9.641, 10504.404, 464.202, 52870.234 25/05/19,05:38:19,15,06,1, 12.0,1,1, 9.641, 10504.427, 464.209, 52870.276 25/05/19,05:38:19,16,06,1, 12.0,1,1, 9.641, 10504.431, 464.230, 52870.262 25/05/19,05:38:19,17,06,1, 12.0,1,1, 9.641, 10504.450, 464.242, 52870.240 25/05/19,05:38:19,18,06,1, 12.0,1,1, 9.641, 10504.468, 464.242, 52870.270 25/05/19,05:38:19,19,06,1, 12.0,1,1, 9.641, 10504.482, 464.243, 52870.260 25/05/19,05:38:20,00,06,1, 11.9,1,1, 9.635, 10504.479, 464.243, 52870.260 25/05/19,05:38:20,01,06,1, 11.9,1,1, 9.635, 10504.541, 464.256, 52870.261 25/05/19,05:38:20,02,06,1, 11.9,1,1, 9.635, 10504.562, 464.258, 52870.241 25/05/19,05:38:20,03,06,1, 11.9,1,1, 9.635, 10504.586, 464.237, 52870.219 25/05/19,05:38:20,04,06,1, 11.9,1,1, 9.635, 10504.597, 464.278, 52870.160 25/05/19,05:38:20,05,06,1, 11.9,1,1, 9.635, 10504.608, 464.292, 52870.217 25/05/19,05:38:20,06,06,1, 11.9,1,1, 9.635, 10504.641, 464.301, 52870.184 25/05/19,05:38:20,07,06,1, 11.9,1,1, 9.635, 10504.658, 464.297, 52870.211 25/05/19,05:38:20,08,06,1, 11.9,1,1, 9.635, 10504.635, 464.319, 52870.279 25/05/19,05:38:20,09,06,1, 11.9,1,1, 9.635, 10504.679, 464.302, 52870.275 25/05/19,05:38:20,10,06,1, 11.9,1,1, 9.635, 10504.709, 464.317, 52870.263 25/05/19,05:38:20,11,06,1, 11.9,1,1, 9.635, 10504.728, 464.321, 52870.218 25/05/19,05:38:20,12,06,1, 11.9,1,1, 9.635, 10504.749, 464.327, 52870.224 25/05/19,05:38:20,13,06,1, 11.9,1,1, 9.635, 10504.785, 464.331, 52870.222 25/05/19,05:38:20,14,06,1, 11.9,1,1, 9.635, 10504.797, 464.338, 52870.254 25/05/19,05:38:20,15,06,1, 11.9,1,1, 9.635, 10504.837, 464.366, 52870.185 25/05/19,05:38:20,16,06,1, 11.9,1,1, 9.635, 10504.836, 464.369, 52870.198 25/05/19,05:38:20,17,06,1, 11.9,1,1, 9.635, 10504.861, 464.407, 52870.247 25/05/19,05:38:20,18,06,1, 11.9,1,1, 9.635, 10504.880, 464.390, 52870.279 25/05/19,05:38:20,19,06,1, 11.9,1,1, 9.635, 10504.878, 464.411, 52870.281 25/05/19,05:38:21,00,07,1, 11.9,1,1, 9.635, 10504.872, 464.411, 52870.281 25/05/19,05:38:21,01,07,1, 11.9,1,1, 9.635, 10504.934, 464.405, 52870.177 25/05/19,05:38:21,02,07,1, 11.9,1,1, 9.635, 10504.957, 464.436, 52870.265 25/05/19,05:38:21,03,07,1, 11.9,1,1, 9.635, 10504.973, 464.434, 52870.112 25/05/19,05:38:21,04,07,1, 11.9,1,1, 9.635, 10504.979, 464.433, 52870.185 25/05/19,05:38:21,05,07,1, 11.9,1,1, 9.635, 10505.042, 464.456, 52870.278 25/05/19,05:38:21,06,07,1, 11.9,1,1, 9.635, 10505.039, 464.456, 52870.177 25/05/19,05:38:21,07,07,1, 11.9,1,1, 9.635, 10505.046, 464.441, 52870.223 25/05/19,05:38:21,08,07,1, 11.9,1,1, 9.635, 10505.111, 464.451, 52870.194 25/05/19,05:38:21,09,07,1, 11.9,1,1, 9.635, 10505.105, 464.451, 52870.163 25/05/19,05:38:21,10,07,1, 11.9,1,1, 9.635, 10505.136, 464.456, 52870.202 25/05/19,05:38:21,11,07,1, 11.9,1,1, 9.635, 10505.152, 464.496, 52870.183 25/05/19,05:38:21,12,07,1, 11.9,1,1, 9.635, 10505.152, 464.493, 52870.197 25/05/19,05:38:21,13,07,1, 11.9,1,1, 9.635, 10505.176, 464.495, 52870.257 25/05/19,05:38:21,14,07,1, 11.9,1,1, 9.635, 10505.213, 464.527, 52870.285 25/05/19,05:38:21,15,07,1, 11.9,1,1, 9.635, 10505.223, 464.534, 52870.358 25/05/19,05:38:21,16,07,1, 11.9,1,1, 9.635, 10505.268, 464.526, 52870.186 25/05/19,05:38:21,17,07,1, 11.9,1,1, 9.635, 10505.272, 464.563, 52870.388 25/05/19,05:38:21,18,07,1, 11.9,1,1, 9.635, 10505.339, 464.551, 52870.250 25/05/19,05:38:21,19,07,1, 11.9,1,1, 9.635, 10505.347, 464.548, 52870.235 25/05/19,05:38:22,00,07,1, 11.9,1,1, 9.638, 10505.339, 464.548, 52870.235 25/05/19,05:38:22,01,07,1, 11.9,1,1, 9.638, 10505.355, 464.566, 52870.322 25/05/19,05:38:22,02,07,1, 11.9,1,1, 9.638, 10505.388, 464.578, 52870.276 25/05/19,05:38:22,03,07,1, 11.9,1,1, 9.638, 10505.423, 464.582, 52870.247 25/05/19,05:38:22,04,07,1, 11.9,1,1, 9.638, 10505.462, 464.594, 52870.278 25/05/19,05:38:22,05,07,1, 11.9,1,1, 9.638, 10505.470, 464.597, 52870.252 25/05/19,05:38:22,06,07,1, 11.9,1,1, 9.638, 10505.492, 464.596, 52870.216 25/05/19,05:38:22,07,07,1, 11.9,1,1, 9.638, 10505.549, 464.589, 52870.220 25/05/19,05:38:22,08,07,1, 11.9,1,1, 9.638, 10505.563, 464.604, 52870.238 25/05/19,05:38:22,09,07,1, 11.9,1,1, 9.638, 10505.564, 464.601, 52870.264 25/05/19,05:38:22,10,07,1, 11.9,1,1, 9.638, 10505.574, 464.615, 52870.254 25/05/19,05:38:22,11,07,1, 11.9,1,1, 9.638, 10505.610, 464.612, 52870.269 25/05/19,05:38:22,12,07,1, 11.9,1,1, 9.638, 10505.637, 464.608, 52870.217 25/05/19,05:38:22,13,07,1, 11.9,1,1, 9.638, 10505.664, 464.637, 52870.245 25/05/19,05:38:22,14,07,1, 11.9,1,1, 9.638, 10505.680, 464.641, 52870.171 25/05/19,05:38:22,15,07,1, 11.9,1,1, 9.638, 10505.712, 464.634, 52870.258 25/05/19,05:38:22,16,07,1, 11.9,1,1, 9.638, 10505.765, 464.642, 52870.214 25/05/19,05:38:22,17,07,1, 11.9,1,1, 9.638, 10505.749, 464.664, 52870.277 25/05/19,05:38:22,18,07,1, 11.9,1,1, 9.638, 10505.803, 464.640, 52870.235 25/05/19,05:38:22,19,07,1, 11.9,1,1, 9.638, 10505.817, 464.655, 52870.233 25/05/19,05:38:23,00,07,1, 11.9,1,1, 9.641, 10505.815, 464.655, 52870.233 25/05/19,05:38:23,01,07,1, 11.9,1,1, 9.641, 10505.856, 464.676, 52870.292 25/05/19,05:38:23,02,07,1, 11.9,1,1, 9.641, 10505.879, 464.663, 52870.255 25/05/19,05:38:23,03,07,1, 11.9,1,1, 9.641, 10505.907, 464.670, 52870.178 25/05/19,05:38:23,04,07,1, 11.9,1,1, 9.641, 10505.924, 464.679, 52870.277 25/05/19,05:38:23,05,07,1, 11.9,1,1, 9.641, 10505.979, 464.711, 52870.231 25/05/19,05:38:23,06,07,1, 11.9,1,1, 9.641, 10505.972, 464.700, 52870.311 25/05/19,05:38:23,07,07,1, 11.9,1,1, 9.641, 10506.015, 464.707, 52870.197 25/05/19,05:38:23,08,07,1, 11.9,1,1, 9.641, 10506.004, 464.698, 52870.187 25/05/19,05:38:23,09,07,1, 11.9,1,1, 9.641, 10506.054, 464.710, 52870.272 25/05/19,05:38:23,10,07,1, 11.9,1,1, 9.641, 10506.081, 464.715, 52870.275 25/05/19,05:38:23,11,07,1, 11.9,1,1, 9.641, 10506.124, 464.705, 52870.234 25/05/19,05:38:23,12,07,1, 11.9,1,1, 9.641, 10506.135, 464.724, 52870.263 25/05/19,05:38:23,13,07,1, 11.9,1,1, 9.641, 10506.169, 464.737, 52870.233 25/05/19,05:38:23,14,07,1, 11.9,1,1, 9.641, 10506.189, 464.733, 52870.170 25/05/19,05:38:23,15,07,1, 11.9,1,1, 9.641, 10506.198, 464.750, 52870.286 25/05/19,05:38:23,16,07,1, 11.9,1,1, 9.641, 10506.269, 464.714, 52870.247 25/05/19,05:38:23,17,07,1, 11.9,1,1, 9.641, 10506.279, 464.753, 52870.146 25/05/19,05:38:23,18,07,1, 11.9,1,1, 9.641, 10506.301, 464.744, 52870.197 25/05/19,05:38:23,19,07,1, 11.9,1,1, 9.641, 10506.338, 464.752, 52870.233 25/05/19,05:38:24,00,07,1, 11.9,1,1, 9.636, 10506.332, 464.752, 52870.233 25/05/19,05:38:24,01,07,1, 11.9,1,1, 9.636, 10506.378, 464.784, 52870.166 25/05/19,05:38:24,02,07,1, 11.9,1,1, 9.636, 10506.391, 464.784, 52870.262 25/05/19,05:38:24,03,07,1, 11.9,1,1, 9.636, 10506.423, 464.773, 52870.168 25/05/19,05:38:24,04,07,1, 11.9,1,1, 9.636, 10506.445, 464.790, 52870.227 25/05/19,05:38:24,05,07,1, 11.9,1,1, 9.636, 10506.446, 464.806, 52870.223 25/05/19,05:38:24,06,07,1, 11.9,1,1, 9.636, 10506.522, 464.767, 52870.198 25/05/19,05:38:24,07,07,1, 11.9,1,1, 9.636, 10506.519, 464.796, 52870.156 25/05/19,05:38:24,08,07,1, 11.9,1,1, 9.636, 10506.540, 464.789, 52870.203 25/05/19,05:38:24,09,07,1, 11.9,1,1, 9.636, 10506.562, 464.791, 52870.229 25/05/19,05:38:24,10,07,1, 11.9,1,1, 9.636, 10506.616, 464.803, 52870.256 25/05/19,05:38:24,11,07,1, 11.9,1,1, 9.636, 10506.637, 464.795, 52870.194 25/05/19,05:38:24,12,07,1, 11.9,1,1, 9.636, 10506.665, 464.792, 52870.200 25/05/19,05:38:24,13,07,1, 11.9,1,1, 9.636, 10506.705, 464.801, 52870.162 25/05/19,05:38:24,14,07,1, 11.9,1,1, 9.636, 10506.724, 464.803, 52870.233 25/05/19,05:38:24,15,07,1, 11.9,1,1, 9.636, 10506.723, 464.845, 52870.153 25/05/19,05:38:24,16,07,1, 11.9,1,1, 9.636, 10506.755, 464.799, 52870.257 25/05/19,05:38:24,17,07,1, 11.9,1,1, 9.636, 10506.774, 464.817, 52870.272 25/05/19,05:38:24,18,07,1, 11.9,1,1, 9.636, 10506.806, 464.816, 52870.269 25/05/19,05:38:24,19,07,1, 11.9,1,1, 9.636, 10506.842, 464.812, 52870.207 25/05/19,05:38:25,00,06,1, 12.0,1,1, 9.637, 10506.841, 464.812, 52870.207 25/05/19,05:38:25,01,06,1, 12.0,1,1, 9.637, 10506.889, 464.801, 52870.204 25/05/19,05:38:25,02,06,1, 12.0,1,1, 9.637, 10506.907, 464.834, 52870.196 25/05/19,05:38:25,03,06,1, 12.0,1,1, 9.637, 10506.940, 464.825, 52870.176 25/05/19,05:38:25,04,06,1, 12.0,1,1, 9.637, 10506.961, 464.820, 52870.195 25/05/19,05:38:25,05,06,1, 12.0,1,1, 9.637, 10506.989, 464.832, 52870.253 25/05/19,05:38:25,06,06,1, 12.0,1,1, 9.637, 10507.033, 464.829, 52870.133 25/05/19,05:38:25,07,06,1, 12.0,1,1, 9.637, 10507.039, 464.842, 52870.109 25/05/19,05:38:25,08,06,1, 12.0,1,1, 9.637, 10507.093, 464.818, 52870.183 25/05/19,05:38:25,09,06,1, 12.0,1,1, 9.637, 10507.085, 464.829, 52870.183 25/05/19,05:38:25,10,06,1, 12.0,1,1, 9.637, 10507.152, 464.805, 52870.165 25/05/19,05:38:25,11,06,1, 12.0,1,1, 9.637, 10507.140, 464.812, 52870.146 25/05/19,05:38:25,12,06,1, 12.0,1,1, 9.637, 10507.207, 464.834, 52870.180 25/05/19,05:38:25,13,06,1, 12.0,1,1, 9.637, 10507.212, 464.828, 52870.186 25/05/19,05:38:25,14,06,1, 12.0,1,1, 9.637, 10507.215, 464.834, 52870.183 25/05/19,05:38:25,15,06,1, 12.0,1,1, 9.637, 10507.255, 464.833, 52870.167 25/05/19,05:38:25,16,06,1, 12.0,1,1, 9.637, 10507.299, 464.809, 52870.144 25/05/19,05:38:25,17,06,1, 12.0,1,1, 9.637, 10507.339, 464.846, 52870.190 25/05/19,05:38:25,18,06,1, 12.0,1,1, 9.637, 10507.327, 464.855, 52870.159 25/05/19,05:38:25,19,06,1, 12.0,1,1, 9.637, 10507.376, 464.838, 52870.140 25/05/19,05:38:26,00,07,1, 12.0,1,1, 9.639, 10507.375, 464.838, 52870.140 25/05/19,05:38:26,01,07,1, 12.0,1,1, 9.639, 10507.416, 464.834, 52870.144 25/05/19,05:38:26,02,07,1, 12.0,1,1, 9.639, 10507.450, 464.824, 52870.153 25/05/19,05:38:26,03,07,1, 12.0,1,1, 9.639, 10507.478, 464.821, 52870.103 25/05/19,05:38:26,04,07,1, 12.0,1,1, 9.639, 10507.490, 464.828, 52870.125 25/05/19,05:38:26,05,07,1, 12.0,1,1, 9.639, 10507.523, 464.805, 52870.086 25/05/19,05:38:26,06,07,1, 12.0,1,1, 9.639, 10507.549, 464.807, 52870.091 25/05/19,05:38:26,07,07,1, 12.0,1,1, 9.639, 10507.574, 464.807, 52870.104 25/05/19,05:38:26,08,07,1, 12.0,1,1, 9.639, 10507.605, 464.819, 52870.160 25/05/19,05:38:26,09,07,1, 12.0,1,1, 9.639, 10507.638, 464.798, 52870.045 25/05/19,05:38:26,10,07,1, 12.0,1,1, 9.639, 10507.671, 464.801, 52870.083 25/05/19,05:38:26,11,07,1, 12.0,1,1, 9.639, 10507.702, 464.787, 52870.044 25/05/19,05:38:26,12,07,1, 12.0,1,1, 9.639, 10507.691, 464.799, 52870.102 25/05/19,05:38:26,13,07,1, 12.0,1,1, 9.639, 10507.767, 464.783, 52870.067 25/05/19,05:38:26,14,07,1, 12.0,1,1, 9.639, 10507.774, 464.781, 52870.065 25/05/19,05:38:26,15,07,1, 12.0,1,1, 9.639, 10507.787, 464.787, 52870.090 25/05/19,05:38:26,16,07,1, 12.0,1,1, 9.639, 10507.811, 464.785, 52870.082 25/05/19,05:38:26,17,07,1, 12.0,1,1, 9.639, 10507.842, 464.781, 52870.039 25/05/19,05:38:26,18,07,1, 12.0,1,1, 9.639, 10507.890, 464.783, 52870.079 25/05/19,05:38:26,19,07,1, 12.0,1,1, 9.639, 10507.905, 464.783, 52870.098 25/05/19,05:38:27,00,07,1, 11.9,1,1, 9.640, 10507.901, 464.783, 52870.098 25/05/19,05:38:27,01,07,1, 11.9,1,1, 9.640, 10507.964, 464.759, 52870.151 25/05/19,05:38:27,02,07,1, 11.9,1,1, 9.640, 10508.004, 464.777, 52870.151 25/05/19,05:38:27,03,07,1, 11.9,1,1, 9.640, 10507.997, 464.776, 52870.079 25/05/19,05:38:27,04,07,1, 11.9,1,1, 9.640, 10508.015, 464.769, 52870.055 25/05/19,05:38:27,05,07,1, 11.9,1,1, 9.640, 10508.048, 464.750, 52870.100 25/05/19,05:38:27,06,07,1, 11.9,1,1, 9.640, 10508.088, 464.743, 52870.146 25/05/19,05:38:27,07,07,1, 11.9,1,1, 9.640, 10508.132, 464.724, 52870.002 25/05/19,05:38:27,08,07,1, 11.9,1,1, 9.640, 10508.149, 464.748, 52870.033 25/05/19,05:38:27,09,07,1, 11.9,1,1, 9.640, 10508.182, 464.733, 52870.019 25/05/19,05:38:27,10,07,1, 11.9,1,1, 9.640, 10508.193, 464.725, 52870.102 25/05/19,05:38:27,11,07,1, 11.9,1,1, 9.640, 10508.212, 464.727, 52870.071 25/05/19,05:38:27,12,07,1, 11.9,1,1, 9.640, 10508.282, 464.741, 52870.036 25/05/19,05:38:27,13,07,1, 11.9,1,1, 9.640, 10508.298, 464.743, 52870.001 25/05/19,05:38:27,14,07,1, 11.9,1,1, 9.640, 10508.298, 464.734, 52869.995 25/05/19,05:38:27,15,07,1, 11.9,1,1, 9.640, 10508.336, 464.709, 52870.032 25/05/19,05:38:27,16,07,1, 11.9,1,1, 9.640, 10508.347, 464.689, 52870.016 25/05/19,05:38:27,17,07,1, 11.9,1,1, 9.640, 10508.398, 464.694, 52870.032 25/05/19,05:38:27,18,07,1, 11.9,1,1, 9.640, 10508.415, 464.687, 52870.072 25/05/19,05:38:27,19,07,1, 11.9,1,1, 9.640, 10508.445, 464.675, 52870.039 25/05/19,05:38:28,00,07,1, 12.0,1,1, 9.636, 10508.443, 464.675, 52870.039 25/05/19,05:38:28,01,07,1, 12.0,1,1, 9.636, 10508.535, 464.667, 52870.014 25/05/19,05:38:28,02,07,1, 12.0,1,1, 9.636, 10508.530, 464.667, 52870.018 25/05/19,05:38:28,03,07,1, 12.0,1,1, 9.636, 10508.581, 464.632, 52870.025 25/05/19,05:38:28,04,07,1, 12.0,1,1, 9.636, 10508.576, 464.629, 52870.028 25/05/19,05:38:28,05,07,1, 12.0,1,1, 9.636, 10508.599, 464.644, 52870.050 25/05/19,05:38:28,06,07,1, 12.0,1,1, 9.636, 10508.643, 464.631, 52870.047 25/05/19,05:38:28,07,07,1, 12.0,1,1, 9.636, 10508.655, 464.605, 52870.000 25/05/19,05:38:28,08,07,1, 12.0,1,1, 9.636, 10508.684, 464.586, 52870.003 25/05/19,05:38:28,09,07,1, 12.0,1,1, 9.636, 10508.714, 464.606, 52870.000 25/05/19,05:38:28,10,07,1, 12.0,1,1, 9.636, 10508.750, 464.598, 52869.997 25/05/19,05:38:28,11,07,1, 12.0,1,1, 9.636, 10508.773, 464.593, 52869.979 25/05/19,05:38:28,12,07,1, 12.0,1,1, 9.636, 10508.812, 464.573, 52869.910 25/05/19,05:38:28,13,07,1, 12.0,1,1, 9.636, 10508.837, 464.565, 52869.952 25/05/19,05:38:28,14,07,1, 12.0,1,1, 9.636, 10508.852, 464.558, 52869.974 25/05/19,05:38:28,15,07,1, 12.0,1,1, 9.636, 10508.878, 464.548, 52869.985 25/05/19,05:38:28,16,07,1, 12.0,1,1, 9.636, 10508.905, 464.561, 52869.992 25/05/19,05:38:28,17,07,1, 12.0,1,1, 9.636, 10508.942, 464.544, 52869.944 25/05/19,05:38:28,18,07,1, 12.0,1,1, 9.636, 10508.997, 464.540, 52869.953 25/05/19,05:38:28,19,07,1, 12.0,1,1, 9.636, 10509.005, 464.543, 52869.965 25/05/19,05:38:29,00,08,1, 11.9,1,1, 9.635, 10509.002, 464.543, 52869.965 25/05/19,05:38:29,01,08,1, 11.9,1,1, 9.635, 10509.025, 464.496, 52869.914 25/05/19,05:38:29,02,08,1, 11.9,1,1, 9.635, 10509.047, 464.494, 52869.937 25/05/19,05:38:29,03,08,1, 11.9,1,1, 9.635, 10509.068, 464.483, 52869.984 25/05/19,05:38:29,04,08,1, 11.9,1,1, 9.635, 10509.129, 464.483, 52869.970 25/05/19,05:38:29,05,08,1, 11.9,1,1, 9.635, 10509.165, 464.475, 52869.905 25/05/19,05:38:29,06,08,1, 11.9,1,1, 9.635, 10509.163, 464.464, 52869.931 25/05/19,05:38:29,07,08,1, 11.9,1,1, 9.635, 10509.181, 464.470, 52869.993 25/05/19,05:38:29,08,08,1, 11.9,1,1, 9.635, 10509.218, 464.442, 52869.957 25/05/19,05:38:29,09,08,1, 11.9,1,1, 9.635, 10509.255, 464.442, 52869.977 25/05/19,05:38:29,10,08,1, 11.9,1,1, 9.635, 10509.263, 464.394, 52869.957 25/05/19,05:38:29,11,08,1, 11.9,1,1, 9.635, 10509.299, 464.375, 52869.901 25/05/19,05:38:29,12,08,1, 11.9,1,1, 9.635, 10509.291, 464.397, 52869.908 25/05/19,05:38:29,13,08,1, 11.9,1,1, 9.635, 10509.353, 464.382, 52869.938 25/05/19,05:38:29,14,08,1, 11.9,1,1, 9.635, 10509.367, 464.345, 52869.984 25/05/19,05:38:29,15,08,1, 11.9,1,1, 9.635, 10509.399, 464.355, 52869.970 25/05/19,05:38:29,16,08,1, 11.9,1,1, 9.635, 10509.392, 464.338, 52869.888 25/05/19,05:38:29,17,08,1, 11.9,1,1, 9.635, 10509.418, 464.348, 52869.917 25/05/19,05:38:29,18,08,1, 11.9,1,1, 9.635, 10509.447, 464.338, 52869.932 25/05/19,05:38:29,19,08,1, 11.9,1,1, 9.635, 10509.472, 464.336, 52869.886 25/05/19,05:38:30,00,08,1, 11.9,1,1, 9.636, 10509.470, 464.336, 52869.886 25/05/19,05:38:30,01,08,1, 11.9,1,1, 9.636, 10509.520, 464.306, 52869.891 25/05/19,05:38:30,02,08,1, 11.9,1,1, 9.636, 10509.558, 464.271, 52869.826 25/05/19,05:38:30,03,08,1, 11.9,1,1, 9.636, 10509.592, 464.277, 52869.911 25/05/19,05:38:30,04,08,1, 11.9,1,1, 9.636, 10509.619, 464.267, 52869.864 25/05/19,05:38:30,05,08,1, 11.9,1,1, 9.636, 10509.633, 464.272, 52869.909 25/05/19,05:38:30,06,08,1, 11.9,1,1, 9.636, 10509.661, 464.247, 52869.911 25/05/19,05:38:30,07,08,1, 11.9,1,1, 9.636, 10509.676, 464.238, 52869.847 25/05/19,05:38:30,08,08,1, 11.9,1,1, 9.636, 10509.682, 464.236, 52869.893 25/05/19,05:38:30,09,08,1, 11.9,1,1, 9.636, 10509.708, 464.209, 52869.874 25/05/19,05:38:30,10,08,1, 11.9,1,1, 9.636, 10509.760, 464.206, 52869.874 25/05/19,05:38:30,11,08,1, 11.9,1,1, 9.636, 10509.776, 464.171, 52869.827 25/05/19,05:38:30,12,08,1, 11.9,1,1, 9.636, 10509.819, 464.135, 52869.853 25/05/19,05:38:30,13,08,1, 11.9,1,1, 9.636, 10509.799, 464.161, 52869.895 25/05/19,05:38:30,14,08,1, 11.9,1,1, 9.636, 10509.834, 464.139, 52869.811 25/05/19,05:38:30,15,08,1, 11.9,1,1, 9.636, 10509.849, 464.111, 52869.793 25/05/19,05:38:30,16,08,1, 11.9,1,1, 9.636, 10509.891, 464.123, 52869.836 25/05/19,05:38:30,17,08,1, 11.9,1,1, 9.636, 10509.886, 464.102, 52869.800 25/05/19,05:38:30,18,08,1, 11.9,1,1, 9.636, 10509.916, 464.089, 52869.853 25/05/19,05:38:30,19,08,1, 11.9,1,1, 9.636, 10509.964, 464.083, 52869.830 25/05/19,05:38:31,00,07,1, 11.9,1,1, 9.637, 10509.962, 464.083, 52869.830 25/05/19,05:38:31,01,07,1, 11.9,1,1, 9.637, 10509.975, 464.057, 52869.796 25/05/19,05:38:31,02,07,1, 11.9,1,1, 9.637, 10509.999, 464.047, 52869.794 25/05/19,05:38:31,03,07,1, 11.9,1,1, 9.637, 10510.003, 464.034, 52869.840 25/05/19,05:38:31,04,07,1, 11.9,1,1, 9.637, 10510.037, 463.989, 52869.812 25/05/19,05:38:31,05,07,1, 11.9,1,1, 9.637, 10510.080, 464.004, 52869.798 25/05/19,05:38:31,06,07,1, 11.9,1,1, 9.637, 10510.101, 463.989, 52869.827 25/05/19,05:38:31,07,07,1, 11.9,1,1, 9.637, 10510.100, 463.974, 52869.832 25/05/19,05:38:31,08,07,1, 11.9,1,1, 9.637, 10510.146, 463.976, 52869.782 25/05/19,05:38:31,09,07,1, 11.9,1,1, 9.637, 10510.150, 463.944, 52869.764 25/05/19,05:38:31,10,07,1, 11.9,1,1, 9.637, 10510.164, 463.902, 52869.769 25/05/19,05:38:31,11,07,1, 11.9,1,1, 9.637, 10510.202, 463.914, 52869.748 25/05/19,05:38:31,12,07,1, 11.9,1,1, 9.637, 10510.204, 463.896, 52869.717 25/05/19,05:38:31,13,07,1, 11.9,1,1, 9.637, 10510.239, 463.881, 52869.791 25/05/19,05:38:31,14,07,1, 11.9,1,1, 9.637, 10510.259, 463.868, 52869.751 25/05/19,05:38:31,15,07,1, 11.9,1,1, 9.637, 10510.266, 463.859, 52869.695 25/05/19,05:38:31,16,07,1, 11.9,1,1, 9.637, 10510.307, 463.834, 52869.746 25/05/19,05:38:31,17,07,1, 11.9,1,1, 9.637, 10510.302, 463.844, 52869.798 25/05/19,05:38:31,18,07,1, 11.9,1,1, 9.637, 10510.305, 463.807, 52869.750 25/05/19,05:38:31,19,07,1, 11.9,1,1, 9.637, 10510.345, 463.814, 52869.687 25/05/19,05:38:32,00,07,1, 11.9,1,1, 9.635, 10510.337, 463.814, 52869.687 25/05/19,05:38:32,01,07,1, 11.9,1,1, 9.635, 10510.378, 463.787, 52869.747 25/05/19,05:38:32,02,07,1, 11.9,1,1, 9.635, 10510.410, 463.755, 52869.668 25/05/19,05:38:32,03,07,1, 11.9,1,1, 9.635, 10510.420, 463.744, 52869.692 25/05/19,05:38:32,04,07,1, 11.9,1,1, 9.635, 10510.460, 463.721, 52869.708 25/05/19,05:38:32,05,07,1, 11.9,1,1, 9.635, 10510.461, 463.714, 52869.732 25/05/19,05:38:32,06,07,1, 11.9,1,1, 9.635, 10510.491, 463.712, 52869.672 25/05/19,05:38:32,07,07,1, 11.9,1,1, 9.635, 10510.491, 463.684, 52869.701 25/05/19,05:38:32,08,07,1, 11.9,1,1, 9.635, 10510.540, 463.680, 52869.675 25/05/19,05:38:32,09,07,1, 11.9,1,1, 9.635, 10510.522, 463.663, 52869.605 25/05/19,05:38:32,10,07,1, 11.9,1,1, 9.635, 10510.568, 463.661, 52869.666 25/05/19,05:38:32,11,07,1, 11.9,1,1, 9.635, 10510.573, 463.625, 52869.613 25/05/19,05:38:32,12,07,1, 11.9,1,1, 9.635, 10510.576, 463.642, 52869.694 25/05/19,05:38:32,13,07,1, 11.9,1,1, 9.635, 10510.590, 463.619, 52869.690 25/05/19,05:38:32,14,07,1, 11.9,1,1, 9.635, 10510.611, 463.610, 52869.716 25/05/19,05:38:32,15,07,1, 11.9,1,1, 9.635, 10510.603, 463.572, 52869.646 25/05/19,05:38:32,16,07,1, 11.9,1,1, 9.635, 10510.638, 463.568, 52869.619 25/05/19,05:38:32,17,07,1, 11.9,1,1, 9.635, 10510.652, 463.547, 52869.727 25/05/19,05:38:32,18,07,1, 11.9,1,1, 9.635, 10510.661, 463.520, 52869.590 25/05/19,05:38:32,19,07,1, 11.9,1,1, 9.635, 10510.712, 463.494, 52869.646 25/05/19,05:38:33,00,07,1, 11.9,1,1, 9.637, 10510.705, 463.494, 52869.646 25/05/19,05:38:33,01,07,1, 11.9,1,1, 9.637, 10510.729, 463.505, 52869.669 25/05/19,05:38:33,02,07,1, 11.9,1,1, 9.637, 10510.727, 463.460, 52869.652 25/05/19,05:38:33,03,07,1, 11.9,1,1, 9.637, 10510.767, 463.452, 52869.617 25/05/19,05:38:33,04,07,1, 11.9,1,1, 9.637, 10510.803, 463.402, 52869.485 25/05/19,05:38:33,05,07,1, 11.9,1,1, 9.637, 10510.824, 463.417, 52869.602 25/05/19,05:38:33,06,07,1, 11.9,1,1, 9.637, 10510.831, 463.404, 52869.583 25/05/19,05:38:33,07,07,1, 11.9,1,1, 9.637, 10510.815, 463.362, 52869.648 25/05/19,05:38:33,08,07,1, 11.9,1,1, 9.637, 10510.818, 463.368, 52869.647 25/05/19,05:38:33,09,07,1, 11.9,1,1, 9.637, 10510.857, 463.375, 52869.664 25/05/19,05:38:33,10,07,1, 11.9,1,1, 9.637, 10510.870, 463.332, 52869.520 25/05/19,05:38:33,11,07,1, 11.9,1,1, 9.637, 10510.871, 463.325, 52869.579 25/05/19,05:38:33,12,07,1, 11.9,1,1, 9.637, 10510.887, 463.298, 52869.575 25/05/19,05:38:33,13,07,1, 11.9,1,1, 9.637, 10510.901, 463.293, 52869.504 25/05/19,05:38:33,14,07,1, 11.9,1,1, 9.637, 10510.893, 463.273, 52869.627 25/05/19,05:38:33,15,07,1, 11.9,1,1, 9.637, 10510.935, 463.270, 52869.550 25/05/19,05:38:33,16,07,1, 11.9,1,1, 9.637, 10510.958, 463.247, 52869.525 25/05/19,05:38:33,17,07,1, 11.9,1,1, 9.637, 10510.989, 463.231, 52869.541 25/05/19,05:38:33,18,07,1, 11.9,1,1, 9.637, 10510.977, 463.201, 52869.586 25/05/19,05:38:33,19,07,1, 11.9,1,1, 9.637, 10510.969, 463.224, 52869.551 25/05/19,05:38:34,00,08,1, 11.9,1,1, 9.640, 10510.963, 463.224, 52869.551 25/05/19,05:38:34,01,08,1, 11.9,1,1, 9.640, 10511.008, 463.177, 52869.341 25/05/19,05:38:34,02,08,1, 11.9,1,1, 9.640, 10510.990, 463.150, 52869.510 25/05/19,05:38:34,03,08,1, 11.9,1,1, 9.640, 10511.019, 463.150, 52869.547 25/05/19,05:38:34,04,08,1, 11.9,1,1, 9.640, 10511.031, 463.125, 52869.565 25/05/19,05:38:34,05,08,1, 11.9,1,1, 9.640, 10511.069, 463.091, 52869.538 25/05/19,05:38:34,06,08,1, 11.9,1,1, 9.640, 10511.049, 463.067, 52869.499 25/05/19,05:38:34,07,08,1, 11.9,1,1, 9.640, 10511.087, 463.053, 52869.543 25/05/19,05:38:34,08,08,1, 11.9,1,1, 9.640, 10511.099, 463.065, 52869.500 25/05/19,05:38:34,09,08,1, 11.9,1,1, 9.640, 10511.123, 463.037, 52869.514 25/05/19,05:38:34,10,08,1, 11.9,1,1, 9.640, 10511.125, 463.012, 52869.561 25/05/19,05:38:34,11,08,1, 11.9,1,1, 9.640, 10511.120, 463.009, 52869.441 25/05/19,05:38:34,12,08,1, 11.9,1,1, 9.640, 10511.151, 462.977, 52869.485 25/05/19,05:38:34,13,08,1, 11.9,1,1, 9.640, 10511.156, 462.965, 52869.505 25/05/19,05:38:34,14,08,1, 11.9,1,1, 9.640, 10511.152, 462.970, 52869.478 25/05/19,05:38:34,15,08,1, 11.9,1,1, 9.640, 10511.158, 462.942, 52869.463 25/05/19,05:38:34,16,08,1, 11.9,1,1, 9.640, 10511.184, 462.930, 52869.523 25/05/19,05:38:34,17,08,1, 11.9,1,1, 9.640, 10511.189, 462.902, 52869.549 25/05/19,05:38:34,18,08,1, 11.9,1,1, 9.640, 10511.221, 462.894, 52869.445 25/05/19,05:38:34,19,08,1, 11.9,1,1, 9.640, 10511.208, 462.903, 52869.474 25/05/19,05:38:35,00,07,1, 11.9,1,1, 9.639, 10511.205, 462.903, 52869.474 25/05/19,05:38:35,01,07,1, 11.9,1,1, 9.639, 10511.226, 462.839, 52869.490 25/05/19,05:38:35,02,07,1, 11.9,1,1, 9.639, 10511.248, 462.827, 52869.429 25/05/19,05:38:35,03,07,1, 11.9,1,1, 9.639, 10511.256, 462.781, 52869.450 25/05/19,05:38:35,04,07,1, 11.9,1,1, 9.639, 10511.262, 462.784, 52869.467 25/05/19,05:38:35,05,07,1, 11.9,1,1, 9.639, 10511.256, 462.776, 52869.469 25/05/19,05:38:35,06,07,1, 11.9,1,1, 9.639, 10511.284, 462.768, 52869.480 25/05/19,05:38:35,07,07,1, 11.9,1,1, 9.639, 10511.261, 462.715, 52869.429 25/05/19,05:38:35,08,07,1, 11.9,1,1, 9.639, 10511.304, 462.691, 52869.467 25/05/19,05:38:35,09,07,1, 11.9,1,1, 9.639, 10511.317, 462.691, 52869.395 25/05/19,05:38:35,10,07,1, 11.9,1,1, 9.639, 10511.310, 462.703, 52869.421 25/05/19,05:38:35,11,07,1, 11.9,1,1, 9.639, 10511.314, 462.674, 52869.340 25/05/19,05:38:35,12,07,1, 11.9,1,1, 9.639, 10511.339, 462.650, 52869.342 25/05/19,05:38:35,13,07,1, 11.9,1,1, 9.639, 10511.343, 462.648, 52869.429 25/05/19,05:38:35,14,07,1, 11.9,1,1, 9.639, 10511.351, 462.629, 52869.416 25/05/19,05:38:35,15,07,1, 11.9,1,1, 9.639, 10511.354, 462.629, 52869.386 25/05/19,05:38:35,16,07,1, 11.9,1,1, 9.639, 10511.373, 462.603, 52869.388 25/05/19,05:38:35,17,07,1, 11.9,1,1, 9.639, 10511.397, 462.604, 52869.425 25/05/19,05:38:35,18,07,1, 11.9,1,1, 9.639, 10511.377, 462.559, 52869.368 25/05/19,05:38:35,19,07,1, 11.9,1,1, 9.639, 10511.384, 462.556, 52869.405 25/05/19,05:38:36,00,07,1, 11.9,1,1, 9.641, 10511.380, 462.556, 52869.405 25/05/19,05:38:36,01,07,1, 11.9,1,1, 9.641, 10511.402, 462.509, 52869.387 25/05/19,05:38:36,02,07,1, 11.9,1,1, 9.641, 10511.397, 462.502, 52869.437 25/05/19,05:38:36,03,07,1, 11.9,1,1, 9.641, 10511.415, 462.485, 52869.388 25/05/19,05:38:36,04,07,1, 11.9,1,1, 9.641, 10511.418, 462.479, 52869.311 25/05/19,05:38:36,05,07,1, 11.9,1,1, 9.641, 10511.446, 462.457, 52869.340 25/05/19,05:38:36,06,07,1, 11.9,1,1, 9.641, 10511.445, 462.439, 52869.303 25/05/19,05:38:36,07,07,1, 11.9,1,1, 9.641, 10511.432, 462.435, 52869.378 25/05/19,05:38:36,08,07,1, 11.9,1,1, 9.641, 10511.451, 462.416, 52869.362 25/05/19,05:38:36,09,07,1, 11.9,1,1, 9.641, 10511.448, 462.409, 52869.371 25/05/19,05:38:36,10,07,1, 11.9,1,1, 9.641, 10511.465, 462.387, 52869.333 25/05/19,05:38:36,11,07,1, 11.9,1,1, 9.641, 10511.476, 462.342, 52869.346 25/05/19,05:38:36,12,07,1, 11.9,1,1, 9.641, 10511.472, 462.351, 52869.378 25/05/19,05:38:36,13,07,1, 11.9,1,1, 9.641, 10511.517, 462.327, 52869.292 25/05/19,05:38:36,14,07,1, 11.9,1,1, 9.641, 10511.481, 462.305, 52869.356 25/05/19,05:38:36,15,07,1, 11.9,1,1, 9.641, 10511.496, 462.290, 52869.285 25/05/19,05:38:36,16,07,1, 11.9,1,1, 9.641, 10511.500, 462.281, 52869.338 25/05/19,05:38:36,17,07,1, 11.9,1,1, 9.641, 10511.484, 462.268, 52869.287 25/05/19,05:38:36,18,07,1, 11.9,1,1, 9.641, 10511.513, 462.259, 52869.311 25/05/19,05:38:36,19,07,1, 11.9,1,1, 9.641, 10511.510, 462.246, 52869.288 25/05/19,05:38:37,00,07,1, 11.9,1,1, 9.639, 10511.506, 462.246, 52869.288 25/05/19,05:38:37,01,07,1, 11.9,1,1, 9.639, 10511.543, 462.225, 52869.240 25/05/19,05:38:37,02,07,1, 11.9,1,1, 9.639, 10511.515, 462.203, 52869.223 25/05/19,05:38:37,03,07,1, 11.9,1,1, 9.639, 10511.542, 462.189, 52869.315 25/05/19,05:38:37,04,07,1, 11.9,1,1, 9.639, 10511.544, 462.156, 52869.205 25/05/19,05:38:37,05,07,1, 11.9,1,1, 9.639, 10511.535, 462.146, 52869.286 25/05/19,05:38:37,06,07,1, 11.9,1,1, 9.639, 10511.532, 462.161, 52869.307 25/05/19,05:38:37,07,07,1, 11.9,1,1, 9.639, 10511.530, 462.146, 52869.277 25/05/19,05:38:37,08,07,1, 11.9,1,1, 9.639, 10511.556, 462.118, 52869.340 25/05/19,05:38:37,09,07,1, 11.9,1,1, 9.639, 10511.558, 462.108, 52869.321 25/05/19,05:38:37,10,07,1, 11.9,1,1, 9.639, 10511.561, 462.080, 52869.309 25/05/19,05:38:37,11,07,1, 11.9,1,1, 9.639, 10511.569, 462.079, 52869.320 25/05/19,05:38:37,12,07,1, 11.9,1,1, 9.639, 10511.574, 462.077, 52869.194 25/05/19,05:38:37,13,07,1, 11.9,1,1, 9.639, 10511.585, 462.042, 52869.268 25/05/19,05:38:37,14,07,1, 11.9,1,1, 9.639, 10511.595, 462.025, 52869.224 25/05/19,05:38:37,15,07,1, 11.9,1,1, 9.639, 10511.579, 462.033, 52869.284 25/05/19,05:38:37,16,07,1, 11.9,1,1, 9.639, 10511.579, 462.004, 52869.261 25/05/19,05:38:37,17,07,1, 11.9,1,1, 9.639, 10511.600, 461.988, 52869.208 25/05/19,05:38:37,18,07,1, 11.9,1,1, 9.639, 10511.596, 461.994, 52869.230 25/05/19,05:38:37,19,07,1, 11.9,1,1, 9.639, 10511.596, 461.963, 52869.245 25/05/19,05:38:38,00,07,1, 11.9,1,1, 9.638, 10511.589, 461.963, 52869.245 25/05/19,05:38:38,01,07,1, 11.9,1,1, 9.638, 10511.618, 461.944, 52869.277 25/05/19,05:38:38,02,07,1, 11.9,1,1, 9.638, 10511.581, 461.918, 52869.187 25/05/19,05:38:38,03,07,1, 11.9,1,1, 9.638, 10511.587, 461.903, 52869.177 25/05/19,05:38:38,04,07,1, 11.9,1,1, 9.638, 10511.609, 461.897, 52869.211 25/05/19,05:38:38,05,07,1, 11.9,1,1, 9.638, 10511.607, 461.879, 52869.160 25/05/19,05:38:38,06,07,1, 11.9,1,1, 9.638, 10511.603, 461.858, 52869.129 25/05/19,05:38:38,07,07,1, 11.9,1,1, 9.638, 10511.598, 461.868, 52869.149 25/05/19,05:38:38,08,07,1, 11.9,1,1, 9.638, 10511.618, 461.863, 52869.179 25/05/19,05:38:38,09,07,1, 11.9,1,1, 9.638, 10511.586, 461.841, 52869.205 25/05/19,05:38:38,10,07,1, 11.9,1,1, 9.638, 10511.627, 461.828, 52869.226 25/05/19,05:38:38,11,07,1, 11.9,1,1, 9.638, 10511.629, 461.829, 52869.241 25/05/19,05:38:38,12,07,1, 11.9,1,1, 9.638, 10511.604, 461.794, 52869.124 25/05/19,05:38:38,13,07,1, 11.9,1,1, 9.638, 10511.613, 461.788, 52869.215 25/05/19,05:38:38,14,07,1, 11.9,1,1, 9.638, 10511.613, 461.778, 52869.163 25/05/19,05:38:38,15,07,1, 11.9,1,1, 9.638, 10511.623, 461.772, 52869.214 25/05/19,05:38:38,16,07,1, 11.9,1,1, 9.638, 10511.630, 461.729, 52869.162 25/05/19,05:38:38,17,07,1, 11.9,1,1, 9.638, 10511.623, 461.746, 52869.176 25/05/19,05:38:38,18,07,1, 11.9,1,1, 9.638, 10511.613, 461.745, 52869.192 25/05/19,05:38:38,19,07,1, 11.9,1,1, 9.638, 10511.619, 461.735, 52869.121 25/05/19,05:38:39,00,07,1, 11.9,1,1, 9.636, 10511.614, 461.735, 52869.121 25/05/19,05:38:39,01,07,1, 11.9,1,1, 9.636, 10511.621, 461.710, 52869.151 25/05/19,05:38:39,02,07,1, 11.9,1,1, 9.636, 10511.616, 461.669, 52869.148 25/05/19,05:38:39,03,07,1, 11.9,1,1, 9.636, 10511.624, 461.672, 52869.090 25/05/19,05:38:39,04,07,1, 11.9,1,1, 9.636, 10511.635, 461.664, 52868.984 25/05/19,05:38:39,05,07,1, 11.9,1,1, 9.636, 10511.649, 461.656, 52869.143 25/05/19,05:38:39,06,07,1, 11.9,1,1, 9.636, 10511.633, 461.649, 52869.114 25/05/19,05:38:39,07,07,1, 11.9,1,1, 9.636, 10511.631, 461.639, 52869.278 25/05/19,05:38:39,08,07,1, 11.9,1,1, 9.636, 10511.613, 461.601, 52869.054 25/05/19,05:38:39,09,07,1, 11.9,1,1, 9.636, 10511.592, 461.617, 52869.166 25/05/19,05:38:39,10,07,1, 11.9,1,1, 9.636, 10511.617, 461.617, 52869.134 25/05/19,05:38:39,11,07,1, 11.9,1,1, 9.636, 10511.605, 461.582, 52869.095 25/05/19,05:38:39,12,07,1, 11.9,1,1, 9.636, 10511.629, 461.548, 52869.193 25/05/19,05:38:39,13,07,1, 11.9,1,1, 9.636, 10511.605, 461.555, 52869.093 25/05/19,05:38:39,14,07,1, 11.9,1,1, 9.636, 10511.616, 461.534, 52869.166 25/05/19,05:38:39,15,07,1, 11.9,1,1, 9.636, 10511.628, 461.502, 52869.149 25/05/19,05:38:39,16,07,1, 11.9,1,1, 9.636, 10511.615, 461.514, 52869.086 25/05/19,05:38:39,17,07,1, 11.9,1,1, 9.636, 10511.602, 461.493, 52869.127 25/05/19,05:38:39,18,07,1, 11.9,1,1, 9.636, 10511.582, 461.507, 52869.131 25/05/19,05:38:39,19,07,1, 11.9,1,1, 9.636, 10511.597, 461.485, 52869.145 25/05/19,05:38:40,00,07,1, 11.8,1,1, 9.639, 10511.589, 461.485, 52869.145 25/05/19,05:38:40,01,07,1, 11.8,1,1, 9.639, 10511.596, 461.458, 52869.071 25/05/19,05:38:40,02,07,1, 11.8,1,1, 9.639, 10511.600, 461.465, 52869.133 25/05/19,05:38:40,03,07,1, 11.8,1,1, 9.639, 10511.603, 461.445, 52869.121 25/05/19,05:38:40,04,07,1, 11.8,1,1, 9.639, 10511.585, 461.432, 52869.055 25/05/19,05:38:40,05,07,1, 11.8,1,1, 9.639, 10511.594, 461.436, 52869.063 25/05/19,05:38:40,06,07,1, 11.8,1,1, 9.639, 10511.597, 461.401, 52869.091 25/05/19,05:38:40,07,07,1, 11.8,1,1, 9.639, 10511.585, 461.408, 52868.992 25/05/19,05:38:40,08,07,1, 11.8,1,1, 9.639, 10511.566, 461.408, 52869.167 25/05/19,05:38:40,09,07,1, 11.8,1,1, 9.639, 10511.586, 461.424, 52869.144 25/05/19,05:38:40,10,07,1, 11.8,1,1, 9.639, 10511.581, 461.372, 52869.034 25/05/19,05:38:40,11,07,1, 11.8,1,1, 9.639, 10511.582, 461.378, 52869.110 25/05/19,05:38:40,12,07,1, 11.8,1,1, 9.639, 10511.602, 461.375, 52869.107 25/05/19,05:38:40,13,07,1, 11.8,1,1, 9.639, 10511.538, 461.354, 52869.061 25/05/19,05:38:40,14,07,1, 11.8,1,1, 9.639, 10511.577, 461.328, 52869.129 25/05/19,05:38:40,15,07,1, 11.8,1,1, 9.639, 10511.562, 461.339, 52869.062 25/05/19,05:38:40,16,07,1, 11.8,1,1, 9.639, 10511.534, 461.314, 52869.073 25/05/19,05:38:40,17,07,1, 11.8,1,1, 9.639, 10511.560, 461.292, 52869.090 25/05/19,05:38:40,18,07,1, 11.8,1,1, 9.639, 10511.543, 461.317, 52869.103 25/05/19,05:38:40,19,07,1, 11.8,1,1, 9.639, 10511.535, 461.266, 52869.057 25/05/19,05:38:41,00,07,1, 11.9,1,1, 9.640, 10511.531, 461.266, 52869.057 25/05/19,05:38:41,01,07,1, 11.9,1,1, 9.640, 10511.570, 461.277, 52869.025 25/05/19,05:38:41,02,07,1, 11.9,1,1, 9.640, 10511.530, 461.268, 52869.051 25/05/19,05:38:41,03,07,1, 11.9,1,1, 9.640, 10511.537, 461.282, 52869.024 25/05/19,05:38:41,04,07,1, 11.9,1,1, 9.640, 10511.545, 461.255, 52869.088 25/05/19,05:38:41,05,07,1, 11.9,1,1, 9.640, 10511.524, 461.238, 52869.110 25/05/19,05:38:41,06,07,1, 11.9,1,1, 9.640, 10511.523, 461.227, 52869.081 25/05/19,05:38:41,07,07,1, 11.9,1,1, 9.640, 10511.511, 461.215, 52868.985 25/05/19,05:38:41,08,07,1, 11.9,1,1, 9.640, 10511.515, 461.204, 52869.011 25/05/19,05:38:41,09,07,1, 11.9,1,1, 9.640, 10511.501, 461.193, 52869.005 25/05/19,05:38:41,10,07,1, 11.9,1,1, 9.640, 10511.514, 461.193, 52869.014 25/05/19,05:38:41,11,07,1, 11.9,1,1, 9.640, 10511.518, 461.197, 52869.095 25/05/19,05:38:41,12,07,1, 11.9,1,1, 9.640, 10511.504, 461.182, 52869.005 25/05/19,05:38:41,13,07,1, 11.9,1,1, 9.640, 10511.478, 461.184, 52868.992 25/05/19,05:38:41,14,07,1, 11.9,1,1, 9.640, 10511.483, 461.156, 52869.052 25/05/19,05:38:41,15,07,1, 11.9,1,1, 9.640, 10511.489, 461.174, 52869.062 25/05/19,05:38:41,16,07,1, 11.9,1,1, 9.640, 10511.503, 461.171, 52869.159 25/05/19,05:38:41,17,07,1, 11.9,1,1, 9.640, 10511.437, 461.171, 52869.029 25/05/19,05:38:41,18,07,1, 11.9,1,1, 9.640, 10511.436, 461.154, 52869.048 25/05/19,05:38:41,19,07,1, 11.9,1,1, 9.640, 10511.460, 461.131, 52869.040 25/05/19,05:38:42,00,07,1, 12.0,1,1, 9.639, 10511.456, 461.131, 52869.040 25/05/19,05:38:42,01,07,1, 12.0,1,1, 9.639, 10511.423, 461.125, 52868.991 25/05/19,05:38:42,02,07,1, 12.0,1,1, 9.639, 10511.445, 461.110, 52868.936 25/05/19,05:38:42,03,07,1, 12.0,1,1, 9.639, 10511.457, 461.099, 52869.010 25/05/19,05:38:42,04,07,1, 12.0,1,1, 9.639, 10511.413, 461.104, 52869.055 25/05/19,05:38:42,05,07,1, 12.0,1,1, 9.639, 10511.417, 461.086, 52868.939 25/05/19,05:38:42,06,07,1, 12.0,1,1, 9.639, 10511.415, 461.076, 52868.971 25/05/19,05:38:42,07,07,1, 12.0,1,1, 9.639, 10511.415, 461.102, 52868.999 25/05/19,05:38:42,08,07,1, 12.0,1,1, 9.639, 10511.403, 461.074, 52869.000 25/05/19,05:38:42,09,07,1, 12.0,1,1, 9.639, 10511.399, 461.085, 52868.932 25/05/19,05:38:42,10,07,1, 12.0,1,1, 9.639, 10511.403, 461.074, 52868.972 25/05/19,05:38:42,11,07,1, 12.0,1,1, 9.639, 10511.398, 461.072, 52869.054 25/05/19,05:38:42,12,07,1, 12.0,1,1, 9.639, 10511.384, 461.051, 52869.009 25/05/19,05:38:42,13,07,1, 12.0,1,1, 9.639, 10511.387, 461.025, 52869.045 25/05/19,05:38:42,14,07,1, 12.0,1,1, 9.639, 10511.391, 461.038, 52868.983 25/05/19,05:38:42,15,07,1, 12.0,1,1, 9.639, 10511.377, 461.038, 52868.989 25/05/19,05:38:42,16,07,1, 12.0,1,1, 9.639, 10511.381, 461.014, 52869.065 25/05/19,05:38:42,17,07,1, 12.0,1,1, 9.639, 10511.364, 461.012, 52868.973 25/05/19,05:38:42,18,07,1, 12.0,1,1, 9.639, 10511.357, 461.002, 52869.025 25/05/19,05:38:42,19,07,1, 12.0,1,1, 9.639, 10511.349, 460.996, 52868.985 25/05/19,05:38:43,00,07,1, 11.9,1,1, 9.636, 10511.347, 460.996, 52868.985 25/05/19,05:38:43,01,07,1, 11.9,1,1, 9.636, 10511.348, 460.985, 52868.949 25/05/19,05:38:43,02,07,1, 11.9,1,1, 9.636, 10511.354, 460.973, 52869.012 25/05/19,05:38:43,03,07,1, 11.9,1,1, 9.636, 10511.349, 460.956, 52868.994 25/05/19,05:38:43,04,07,1, 11.9,1,1, 9.636, 10511.346, 460.958, 52868.915 25/05/19,05:38:43,05,07,1, 11.9,1,1, 9.636, 10511.333, 460.959, 52868.918 25/05/19,05:38:43,06,07,1, 11.9,1,1, 9.636, 10511.318, 460.927, 52868.958 25/05/19,05:38:43,07,07,1, 11.9,1,1, 9.636, 10511.327, 460.966, 52868.956 25/05/19,05:38:43,08,07,1, 11.9,1,1, 9.636, 10511.300, 460.932, 52868.973 25/05/19,05:38:43,09,07,1, 11.9,1,1, 9.636, 10511.300, 460.933, 52868.983 25/05/19,05:38:43,10,07,1, 11.9,1,1, 9.636, 10511.292, 460.920, 52868.982 25/05/19,05:38:43,11,07,1, 11.9,1,1, 9.636, 10511.301, 460.894, 52868.923 25/05/19,05:38:43,12,07,1, 11.9,1,1, 9.636, 10511.273, 460.903, 52868.897 25/05/19,05:38:43,13,07,1, 11.9,1,1, 9.636, 10511.272, 460.908, 52869.008 25/05/19,05:38:43,14,07,1, 11.9,1,1, 9.636, 10511.257, 460.893, 52868.976 25/05/19,05:38:43,15,07,1, 11.9,1,1, 9.636, 10511.254, 460.900, 52868.896 25/05/19,05:38:43,16,07,1, 11.9,1,1, 9.636, 10511.264, 460.897, 52868.881 25/05/19,05:38:43,17,07,1, 11.9,1,1, 9.636, 10511.247, 460.892, 52869.004 25/05/19,05:38:43,18,07,1, 11.9,1,1, 9.636, 10511.234, 460.913, 52868.912 25/05/19,05:38:43,19,07,1, 11.9,1,1, 9.636, 10511.245, 460.893, 52868.975 25/05/19,05:38:44,00,08,1, 11.9,1,1, 9.637, 10511.239, 460.893, 52868.975 25/05/19,05:38:44,01,08,1, 11.9,1,1, 9.637, 10511.215, 460.874, 52868.898 25/05/19,05:38:44,02,08,1, 11.9,1,1, 9.637, 10511.236, 460.858, 52868.920 25/05/19,05:38:44,03,08,1, 11.9,1,1, 9.637, 10511.232, 460.852, 52868.890 25/05/19,05:38:44,04,08,1, 11.9,1,1, 9.637, 10511.205, 460.870, 52868.969 25/05/19,05:38:44,05,08,1, 11.9,1,1, 9.637, 10511.215, 460.905, 52868.941 25/05/19,05:38:44,06,08,1, 11.9,1,1, 9.637, 10511.202, 460.874, 52868.898 25/05/19,05:38:44,07,08,1, 11.9,1,1, 9.637, 10511.206, 460.875, 52868.955 25/05/19,05:38:44,08,08,1, 11.9,1,1, 9.637, 10511.173, 460.851, 52868.876 25/05/19,05:38:44,09,08,1, 11.9,1,1, 9.637, 10511.179, 460.855, 52868.919 25/05/19,05:38:44,10,08,1, 11.9,1,1, 9.637, 10511.171, 460.831, 52868.894 25/05/19,05:38:44,11,08,1, 11.9,1,1, 9.637, 10511.197, 460.847, 52868.954 25/05/19,05:38:44,12,08,1, 11.9,1,1, 9.637, 10511.164, 460.828, 52868.957 25/05/19,05:38:44,13,08,1, 11.9,1,1, 9.637, 10511.138, 460.829, 52868.884 25/05/19,05:38:44,14,08,1, 11.9,1,1, 9.637, 10511.172, 460.826, 52868.928 25/05/19,05:38:44,15,08,1, 11.9,1,1, 9.637, 10511.165, 460.817, 52868.918 25/05/19,05:38:44,16,08,1, 11.9,1,1, 9.637, 10511.150, 460.837, 52868.927 25/05/19,05:38:44,17,08,1, 11.9,1,1, 9.637, 10511.154, 460.820, 52868.818 25/05/19,05:38:44,18,08,1, 11.9,1,1, 9.637, 10511.149, 460.814, 52868.855 25/05/19,05:38:44,19,08,1, 11.9,1,1, 9.637, 10511.117, 460.817, 52868.900 25/05/19,05:38:45,00,08,1, 11.9,1,1, 9.639, 10511.113, 460.817, 52868.900 25/05/19,05:38:45,01,08,1, 11.9,1,1, 9.639, 10511.113, 460.799, 52868.816 25/05/19,05:38:45,02,08,1, 11.9,1,1, 9.639, 10511.131, 460.815, 52868.882 25/05/19,05:38:45,03,08,1, 11.9,1,1, 9.639, 10511.122, 460.822, 52868.974 25/05/19,05:38:45,04,08,1, 11.9,1,1, 9.639, 10511.143, 460.803, 52868.879 25/05/19,05:38:45,05,08,1, 11.9,1,1, 9.639, 10511.124, 460.793, 52868.899 25/05/19,05:38:45,06,08,1, 11.9,1,1, 9.639, 10511.117, 460.791, 52868.826 25/05/19,05:38:45,07,08,1, 11.9,1,1, 9.639, 10511.107, 460.796, 52868.801 25/05/19,05:38:45,08,08,1, 11.9,1,1, 9.639, 10511.093, 460.787, 52868.894 25/05/19,05:38:45,09,08,1, 11.9,1,1, 9.639, 10511.086, 460.781, 52868.921 25/05/19,05:38:45,10,08,1, 11.9,1,1, 9.639, 10511.098, 460.793, 52868.794 25/05/19,05:38:45,11,08,1, 11.9,1,1, 9.639, 10511.075, 460.780, 52868.898 25/05/19,05:38:45,12,08,1, 11.9,1,1, 9.639, 10511.084, 460.776, 52868.882 25/05/19,05:38:45,13,08,1, 11.9,1,1, 9.639, 10511.085, 460.773, 52868.834 25/05/19,05:38:45,14,08,1, 11.9,1,1, 9.639, 10511.075, 460.783, 52868.848 25/05/19,05:38:45,15,08,1, 11.9,1,1, 9.639, 10511.079, 460.788, 52868.845 25/05/19,05:38:45,16,08,1, 11.9,1,1, 9.639, 10511.072, 460.781, 52868.865 25/05/19,05:38:45,17,08,1, 11.9,1,1, 9.639, 10511.061, 460.769, 52868.897 25/05/19,05:38:45,18,08,1, 11.9,1,1, 9.639, 10511.065, 460.773, 52868.850 25/05/19,05:38:45,19,08,1, 11.9,1,1, 9.639, 10511.054, 460.757, 52868.872 25/05/19,05:38:46,00,08,1, 12.0,1,1, 9.637, 10511.047, 460.757, 52868.872 25/05/19,05:38:46,01,08,1, 12.0,1,1, 9.637, 10511.072, 460.772, 52868.771 25/05/19,05:38:46,02,08,1, 12.0,1,1, 9.637, 10511.054, 460.753, 52868.880 25/05/19,05:38:46,03,08,1, 12.0,1,1, 9.637, 10511.031, 460.766, 52868.852 25/05/19,05:38:46,04,08,1, 12.0,1,1, 9.637, 10511.029, 460.769, 52868.833 25/05/19,05:38:46,05,08,1, 12.0,1,1, 9.637, 10511.034, 460.767, 52868.794 25/05/19,05:38:46,06,08,1, 12.0,1,1, 9.637, 10511.019, 460.753, 52868.859 25/05/19,05:38:46,07,08,1, 12.0,1,1, 9.637, 10511.016, 460.766, 52868.815 25/05/19,05:38:46,08,08,1, 12.0,1,1, 9.637, 10511.024, 460.749, 52868.813 25/05/19,05:38:46,09,08,1, 12.0,1,1, 9.637, 10511.013, 460.754, 52868.822 25/05/19,05:38:46,10,08,1, 12.0,1,1, 9.637, 10511.012, 460.748, 52868.788 25/05/19,05:38:46,11,08,1, 12.0,1,1, 9.637, 10511.017, 460.764, 52868.840 25/05/19,05:38:46,12,08,1, 12.0,1,1, 9.637, 10511.028, 460.746, 52868.739 25/05/19,05:38:46,13,08,1, 12.0,1,1, 9.637, 10511.006, 460.737, 52868.747 25/05/19,05:38:46,14,08,1, 12.0,1,1, 9.637, 10511.008, 460.756, 52868.821 25/05/19,05:38:46,15,08,1, 12.0,1,1, 9.637, 10511.001, 460.736, 52868.791 25/05/19,05:38:46,16,08,1, 12.0,1,1, 9.637, 10510.989, 460.747, 52868.785 25/05/19,05:38:46,17,08,1, 12.0,1,1, 9.637, 10511.016, 460.734, 52868.751 25/05/19,05:38:46,18,08,1, 12.0,1,1, 9.637, 10510.996, 460.761, 52868.839 25/05/19,05:38:46,19,08,1, 12.0,1,1, 9.637, 10510.976, 460.768, 52868.787 25/05/19,05:38:47,00,07,1, 12.0,1,1, 9.635, 10510.972, 460.768, 52868.787 25/05/19,05:38:47,01,07,1, 12.0,1,1, 9.635, 10510.958, 460.735, 52868.819 25/05/19,05:38:47,02,07,1, 12.0,1,1, 9.635, 10511.007, 460.728, 52868.730 25/05/19,05:38:47,03,07,1, 12.0,1,1, 9.635, 10510.991, 460.741, 52868.778 25/05/19,05:38:47,04,07,1, 12.0,1,1, 9.635, 10510.968, 460.730, 52868.793 25/05/19,05:38:47,05,07,1, 12.0,1,1, 9.635, 10510.966, 460.735, 52868.738 25/05/19,05:38:47,06,07,1, 12.0,1,1, 9.635, 10510.960, 460.748, 52868.799 25/05/19,05:38:47,07,07,1, 12.0,1,1, 9.635, 10510.947, 460.731, 52868.768 25/05/19,05:38:47,08,07,1, 12.0,1,1, 9.635, 10510.958, 460.745, 52868.717 25/05/19,05:38:47,09,07,1, 12.0,1,1, 9.635, 10510.957, 460.733, 52868.788 25/05/19,05:38:47,10,07,1, 12.0,1,1, 9.635, 10510.951, 460.729, 52868.704 25/05/19,05:38:47,11,07,1, 12.0,1,1, 9.635, 10510.941, 460.740, 52868.748 25/05/19,05:38:47,12,07,1, 12.0,1,1, 9.635, 10510.948, 460.744, 52868.725 25/05/19,05:38:47,13,07,1, 12.0,1,1, 9.635, 10510.964, 460.738, 52868.688 25/05/19,05:38:47,14,07,1, 12.0,1,1, 9.635, 10510.950, 460.735, 52868.723 25/05/19,05:38:47,15,07,1, 12.0,1,1, 9.635, 10510.923, 460.751, 52868.753 25/05/19,05:38:47,16,07,1, 12.0,1,1, 9.635, 10510.943, 460.726, 52868.726 25/05/19,05:38:47,17,07,1, 12.0,1,1, 9.635, 10510.945, 460.752, 52868.756 25/05/19,05:38:47,18,07,1, 12.0,1,1, 9.635, 10510.928, 460.706, 52868.697 25/05/19,05:38:47,19,07,1, 12.0,1,1, 9.635, 10510.919, 460.732, 52868.751 25/05/19,05:38:48,00,09,1, 11.9,1,1, 9.639, 10510.913, 460.732, 52868.751 25/05/19,05:38:48,01,09,1, 11.9,1,1, 9.639, 10510.927, 460.760, 52868.784 25/05/19,05:38:48,02,09,1, 11.9,1,1, 9.639, 10510.920, 460.750, 52868.689 25/05/19,05:38:48,03,09,1, 11.9,1,1, 9.639, 10510.940, 460.716, 52868.672 25/05/19,05:38:48,04,09,1, 11.9,1,1, 9.639, 10510.904, 460.749, 52868.770 25/05/19,05:38:48,05,09,1, 11.9,1,1, 9.639, 10510.936, 460.762, 52868.729 25/05/19,05:38:48,06,09,1, 11.9,1,1, 9.639, 10510.920, 460.744, 52868.727 25/05/19,05:38:48,07,09,1, 11.9,1,1, 9.639, 10510.911, 460.751, 52868.737 25/05/19,05:38:48,08,09,1, 11.9,1,1, 9.639, 10510.904, 460.747, 52868.768 25/05/19,05:38:48,09,09,1, 11.9,1,1, 9.639, 10510.954, 460.754, 52868.767 25/05/19,05:38:48,10,09,1, 11.9,1,1, 9.639, 10510.912, 460.752, 52868.690 25/05/19,05:38:48,11,09,1, 11.9,1,1, 9.639, 10510.935, 460.738, 52868.690 25/05/19,05:38:48,12,09,1, 11.9,1,1, 9.639, 10510.920, 460.757, 52868.751 25/05/19,05:38:48,13,09,1, 11.9,1,1, 9.639, 10510.912, 460.732, 52868.763 25/05/19,05:38:48,14,09,1, 11.9,1,1, 9.639, 10510.930, 460.751, 52868.742 25/05/19,05:38:48,15,09,1, 11.9,1,1, 9.639, 10510.907, 460.727, 52868.692 25/05/19,05:38:48,16,09,1, 11.9,1,1, 9.639, 10510.917, 460.750, 52868.695 25/05/19,05:38:48,17,09,1, 11.9,1,1, 9.639, 10510.924, 460.732, 52868.681 25/05/19,05:38:48,18,09,1, 11.9,1,1, 9.639, 10510.921, 460.735, 52868.634 25/05/19,05:38:48,19,09,1, 11.9,1,1, 9.639, 10510.897, 460.767, 52868.782 25/05/19,05:38:49,00,07,1, 11.9,1,1, 9.642, 10510.896, 460.767, 52868.782 25/05/19,05:38:49,01,07,1, 11.9,1,1, 9.642, 10510.920, 460.753, 52868.594 25/05/19,05:38:49,02,07,1, 11.9,1,1, 9.642, 10510.938, 460.750, 52868.683 25/05/19,05:38:49,03,07,1, 11.9,1,1, 9.642, 10510.933, 460.733, 52868.623 25/05/19,05:38:49,04,07,1, 11.9,1,1, 9.642, 10510.922, 460.765, 52868.704 25/05/19,05:38:49,05,07,1, 11.9,1,1, 9.642, 10510.902, 460.771, 52868.735 25/05/19,05:38:49,06,07,1, 11.9,1,1, 9.642, 10510.910, 460.749, 52868.621 25/05/19,05:38:49,07,07,1, 11.9,1,1, 9.642, 10510.914, 460.782, 52868.715 25/05/19,05:38:49,08,07,1, 11.9,1,1, 9.642, 10510.912, 460.789, 52868.713 25/05/19,05:38:49,09,07,1, 11.9,1,1, 9.642, 10510.900, 460.774, 52868.732 25/05/19,05:38:49,10,07,1, 11.9,1,1, 9.642, 10510.943, 460.776, 52868.669 25/05/19,05:38:49,11,07,1, 11.9,1,1, 9.642, 10510.906, 460.797, 52868.702 25/05/19,05:38:49,12,07,1, 11.9,1,1, 9.642, 10510.919, 460.794, 52868.653 25/05/19,05:38:49,13,07,1, 11.9,1,1, 9.642, 10510.938, 460.797, 52868.679 25/05/19,05:38:49,14,07,1, 11.9,1,1, 9.642, 10510.922, 460.792, 52868.663 25/05/19,05:38:49,15,07,1, 11.9,1,1, 9.642, 10510.916, 460.810, 52868.629 25/05/19,05:38:49,16,07,1, 11.9,1,1, 9.642, 10510.945, 460.782, 52868.600 25/05/19,05:38:49,17,07,1, 11.9,1,1, 9.642, 10510.937, 460.807, 52868.692 25/05/19,05:38:49,18,07,1, 11.9,1,1, 9.642, 10510.941, 460.810, 52868.623 25/05/19,05:38:49,19,07,1, 11.9,1,1, 9.642, 10510.932, 460.805, 52868.611 25/05/19,05:38:50,00,07,1, 11.9,1,1, 9.640, 10510.930, 460.805, 52868.611 25/05/19,05:38:50,01,07,1, 11.9,1,1, 9.640, 10510.943, 460.816, 52868.685 25/05/19,05:38:50,02,07,1, 11.9,1,1, 9.640, 10510.932, 460.826, 52868.695 25/05/19,05:38:50,03,07,1, 11.9,1,1, 9.640, 10510.954, 460.826, 52868.655 25/05/19,05:38:50,04,07,1, 11.9,1,1, 9.640, 10510.946, 460.809, 52868.641 25/05/19,05:38:50,05,07,1, 11.9,1,1, 9.640, 10510.931, 460.813, 52868.555 25/05/19,05:38:50,06,07,1, 11.9,1,1, 9.640, 10510.949, 460.803, 52868.630 25/05/19,05:38:50,07,07,1, 11.9,1,1, 9.640, 10510.946, 460.808, 52868.590 25/05/19,05:38:50,08,07,1, 11.9,1,1, 9.640, 10510.967, 460.797, 52868.648 25/05/19,05:38:50,09,07,1, 11.9,1,1, 9.640, 10510.969, 460.845, 52868.644 25/05/19,05:38:50,10,07,1, 11.9,1,1, 9.640, 10510.950, 460.836, 52868.570 25/05/19,05:38:50,11,07,1, 11.9,1,1, 9.640, 10510.981, 460.841, 52868.637 25/05/19,05:38:50,12,07,1, 11.9,1,1, 9.640, 10510.975, 460.849, 52868.564 25/05/19,05:38:50,13,07,1, 11.9,1,1, 9.640, 10510.983, 460.837, 52868.582 25/05/19,05:38:50,14,07,1, 11.9,1,1, 9.640, 10510.997, 460.841, 52868.618 25/05/19,05:38:50,15,07,1, 11.9,1,1, 9.640, 10510.995, 460.855, 52868.613 25/05/19,05:38:50,16,07,1, 11.9,1,1, 9.640, 10511.000, 460.854, 52868.572 25/05/19,05:38:50,17,07,1, 11.9,1,1, 9.640, 10511.015, 460.881, 52868.653 25/05/19,05:38:50,18,07,1, 11.9,1,1, 9.640, 10511.012, 460.866, 52868.542 25/05/19,05:38:50,19,07,1, 11.9,1,1, 9.640, 10511.012, 460.866, 52868.580 25/05/19,05:38:51,00,06,1, 11.9,1,1, 9.640, 10511.005, 460.866, 52868.580 25/05/19,05:38:51,01,06,1, 11.9,1,1, 9.640, 10511.036, 460.881, 52868.562 25/05/19,05:38:51,02,06,1, 11.9,1,1, 9.640, 10511.041, 460.876, 52868.606 25/05/19,05:38:51,03,06,1, 11.9,1,1, 9.640, 10511.046, 460.852, 52868.526 25/05/19,05:38:51,04,06,1, 11.9,1,1, 9.640, 10511.054, 460.894, 52868.629 25/05/19,05:38:51,05,06,1, 11.9,1,1, 9.640, 10511.034, 460.894, 52868.602 25/05/19,05:38:51,06,06,1, 11.9,1,1, 9.640, 10511.031, 460.887, 52868.481 25/05/19,05:38:51,07,06,1, 11.9,1,1, 9.640, 10511.064, 460.922, 52868.643 25/05/19,05:38:51,08,06,1, 11.9,1,1, 9.640, 10511.038, 460.911, 52868.571 25/05/19,05:38:51,09,06,1, 11.9,1,1, 9.640, 10511.083, 460.920, 52868.616 25/05/19,05:38:51,10,06,1, 11.9,1,1, 9.640, 10511.088, 460.912, 52868.639 25/05/19,05:38:51,11,06,1, 11.9,1,1, 9.640, 10511.081, 460.936, 52868.585 25/05/19,05:38:51,12,06,1, 11.9,1,1, 9.640, 10511.096, 460.925, 52868.541 25/05/19,05:38:51,13,06,1, 11.9,1,1, 9.640, 10511.104, 460.928, 52868.562 25/05/19,05:38:51,14,06,1, 11.9,1,1, 9.640, 10511.092, 460.904, 52868.563 25/05/19,05:38:51,15,06,1, 11.9,1,1, 9.640, 10511.119, 460.941, 52868.555 25/05/19,05:38:51,16,06,1, 11.9,1,1, 9.640, 10511.122, 460.940, 52868.525 25/05/19,05:38:51,17,06,1, 11.9,1,1, 9.640, 10511.129, 460.936, 52868.605 25/05/19,05:38:51,18,06,1, 11.9,1,1, 9.640, 10511.147, 460.949, 52868.497 25/05/19,05:38:51,19,06,1, 11.9,1,1, 9.640, 10511.135, 460.962, 52868.552 25/05/19,05:38:52,00,07,1, 11.9,1,1, 9.640, 10511.130, 460.962, 52868.552 25/05/19,05:38:52,01,07,1, 11.9,1,1, 9.640, 10511.156, 460.944, 52868.539 25/05/19,05:38:52,02,07,1, 11.9,1,1, 9.640, 10511.173, 460.981, 52868.553 25/05/19,05:38:52,03,07,1, 11.9,1,1, 9.640, 10511.183, 460.964, 52868.578 25/05/19,05:38:52,04,07,1, 11.9,1,1, 9.640, 10511.194, 460.971, 52868.494 25/05/19,05:38:52,05,07,1, 11.9,1,1, 9.640, 10511.192, 460.980, 52868.555 25/05/19,05:38:52,06,07,1, 11.9,1,1, 9.640, 10511.225, 460.983, 52868.545 25/05/19,05:38:52,07,07,1, 11.9,1,1, 9.640, 10511.210, 461.000, 52868.562 25/05/19,05:38:52,08,07,1, 11.9,1,1, 9.640, 10511.210, 460.990, 52868.469 25/05/19,05:38:52,09,07,1, 11.9,1,1, 9.640, 10511.238, 460.995, 52868.477 25/05/19,05:38:52,10,07,1, 11.9,1,1, 9.640, 10511.241, 461.002, 52868.494 25/05/19,05:38:52,11,07,1, 11.9,1,1, 9.640, 10511.231, 460.999, 52868.477 25/05/19,05:38:52,12,07,1, 11.9,1,1, 9.640, 10511.250, 461.004, 52868.571 25/05/19,05:38:52,13,07,1, 11.9,1,1, 9.640, 10511.275, 461.021, 52868.680 25/05/19,05:38:52,14,07,1, 11.9,1,1, 9.640, 10511.307, 461.009, 52868.448 25/05/19,05:38:52,15,07,1, 11.9,1,1, 9.640, 10511.287, 461.031, 52868.596 25/05/19,05:38:52,16,07,1, 11.9,1,1, 9.640, 10511.307, 461.043, 52868.490 25/05/19,05:38:52,17,07,1, 11.9,1,1, 9.640, 10511.331, 461.026, 52868.461 25/05/19,05:38:52,18,07,1, 11.9,1,1, 9.640, 10511.323, 461.025, 52868.529 25/05/19,05:38:52,19,07,1, 11.9,1,1, 9.640, 10511.332, 461.041, 52868.531 25/05/19,05:38:53,00,06,1, 11.9,1,1, 9.642, 10511.330, 461.041, 52868.531 25/05/19,05:38:53,01,06,1, 11.9,1,1, 9.642, 10511.349, 461.053, 52868.540 25/05/19,05:38:53,02,06,1, 11.9,1,1, 9.642, 10511.370, 461.039, 52868.554 25/05/19,05:38:53,03,06,1, 11.9,1,1, 9.642, 10511.360, 461.026, 52868.534 25/05/19,05:38:53,04,06,1, 11.9,1,1, 9.642, 10511.391, 461.042, 52868.497 25/05/19,05:38:53,05,06,1, 11.9,1,1, 9.642, 10511.390, 461.059, 52868.434 25/05/19,05:38:53,06,06,1, 11.9,1,1, 9.642, 10511.447, 461.063, 52868.492 25/05/19,05:38:53,07,06,1, 11.9,1,1, 9.642, 10511.420, 461.061, 52868.478 25/05/19,05:38:53,08,06,1, 11.9,1,1, 9.642, 10511.440, 461.068, 52868.489 25/05/19,05:38:53,09,06,1, 11.9,1,1, 9.642, 10511.453, 461.069, 52868.440 25/05/19,05:38:53,10,06,1, 11.9,1,1, 9.642, 10511.466, 461.074, 52868.482 25/05/19,05:38:53,11,06,1, 11.9,1,1, 9.642, 10511.469, 461.068, 52868.473 25/05/19,05:38:53,12,06,1, 11.9,1,1, 9.642, 10511.502, 461.067, 52868.465 25/05/19,05:38:53,13,06,1, 11.9,1,1, 9.642, 10511.491, 461.092, 52868.487 25/05/19,05:38:53,14,06,1, 11.9,1,1, 9.642, 10511.530, 461.097, 52868.419 25/05/19,05:38:53,15,06,1, 11.9,1,1, 9.642, 10511.518, 461.095, 52868.549 25/05/19,05:38:53,16,06,1, 11.9,1,1, 9.642, 10511.539, 461.093, 52868.500 25/05/19,05:38:53,17,06,1, 11.9,1,1, 9.642, 10511.553, 461.107, 52868.521 25/05/19,05:38:53,18,06,1, 11.9,1,1, 9.642, 10511.564, 461.100, 52868.483 25/05/19,05:38:53,19,06,1, 11.9,1,1, 9.642, 10511.578, 461.096, 52868.440 25/05/19,05:38:54,00,07,1, 11.9,1,1, 9.637, 10511.572, 461.096, 52868.440 25/05/19,05:38:54,01,07,1, 11.9,1,1, 9.637, 10511.615, 461.104, 52868.439 25/05/19,05:38:54,02,07,1, 11.9,1,1, 9.637, 10511.611, 461.101, 52868.442 25/05/19,05:38:54,03,07,1, 11.9,1,1, 9.637, 10511.625, 461.123, 52868.433 25/05/19,05:38:54,04,07,1, 11.9,1,1, 9.637, 10511.632, 461.113, 52868.433 25/05/19,05:38:54,05,07,1, 11.9,1,1, 9.637, 10511.656, 461.121, 52868.375 25/05/19,05:38:54,06,07,1, 11.9,1,1, 9.637, 10511.665, 461.139, 52868.375 25/05/19,05:38:54,07,07,1, 11.9,1,1, 9.637, 10511.680, 461.098, 52868.393 25/05/19,05:38:54,08,07,1, 11.9,1,1, 9.637, 10511.681, 461.128, 52868.435 25/05/19,05:38:54,09,07,1, 11.9,1,1, 9.637, 10511.693, 461.147, 52868.486 25/05/19,05:38:54,10,07,1, 11.9,1,1, 9.637, 10511.724, 461.120, 52868.356 25/05/19,05:38:54,11,07,1, 11.9,1,1, 9.637, 10511.700, 461.147, 52868.466 25/05/19,05:38:54,12,07,1, 11.9,1,1, 9.637, 10511.746, 461.144, 52868.480 25/05/19,05:38:54,13,07,1, 11.9,1,1, 9.637, 10511.766, 461.127, 52868.330 25/05/19,05:38:54,14,07,1, 11.9,1,1, 9.637, 10511.743, 461.157, 52868.443 25/05/19,05:38:54,15,07,1, 11.9,1,1, 9.637, 10511.818, 461.143, 52868.276 25/05/19,05:38:54,16,07,1, 11.9,1,1, 9.637, 10511.790, 461.198, 52868.396 25/05/19,05:38:54,17,07,1, 11.9,1,1, 9.637, 10511.822, 461.197, 52868.424 25/05/19,05:38:54,18,07,1, 11.9,1,1, 9.637, 10511.842, 461.174, 52868.309 25/05/19,05:38:54,19,07,1, 11.9,1,1, 9.637, 10511.837, 461.168, 52868.341 25/05/19,05:38:55,00,07,1, 11.9,1,1, 9.640, 10511.831, 461.168, 52868.341 25/05/19,05:38:55,01,07,1, 11.9,1,1, 9.640, 10511.878, 461.187, 52868.273 25/05/19,05:38:55,02,07,1, 11.9,1,1, 9.640, 10511.888, 461.191, 52868.406 25/05/19,05:38:55,03,07,1, 11.9,1,1, 9.640, 10511.895, 461.182, 52868.326 25/05/19,05:38:55,04,07,1, 11.9,1,1, 9.640, 10511.905, 461.191, 52868.316 25/05/19,05:38:55,05,07,1, 11.9,1,1, 9.640, 10511.902, 461.234, 52868.382 25/05/19,05:38:55,06,07,1, 11.9,1,1, 9.640, 10511.949, 461.215, 52868.397 25/05/19,05:38:55,07,07,1, 11.9,1,1, 9.640, 10511.987, 461.185, 52868.357 25/05/19,05:38:55,08,07,1, 11.9,1,1, 9.640, 10511.974, 461.226, 52868.362 25/05/19,05:38:55,09,07,1, 11.9,1,1, 9.640, 10511.987, 461.224, 52868.338 25/05/19,05:38:55,10,07,1, 11.9,1,1, 9.640, 10511.991, 461.239, 52868.571 25/05/19,05:38:55,11,07,1, 11.9,1,1, 9.640, 10512.026, 461.236, 52868.334 25/05/19,05:38:55,12,07,1, 11.9,1,1, 9.640, 10512.062, 461.231, 52868.356 25/05/19,05:38:55,13,07,1, 11.9,1,1, 9.640, 10512.074, 461.236, 52868.328 25/05/19,05:38:55,14,07,1, 11.9,1,1, 9.640, 10512.065, 461.237, 52868.310 25/05/19,05:38:55,15,07,1, 11.9,1,1, 9.640, 10512.096, 461.236, 52868.342 25/05/19,05:38:55,16,07,1, 11.9,1,1, 9.640, 10512.130, 461.248, 52868.318 25/05/19,05:38:55,17,07,1, 11.9,1,1, 9.640, 10512.131, 461.282, 52868.290 25/05/19,05:38:55,18,07,1, 11.9,1,1, 9.640, 10512.152, 461.267, 52868.307 25/05/19,05:38:55,19,07,1, 11.9,1,1, 9.640, 10512.162, 461.246, 52868.244 25/05/19,05:38:56,00,07,1, 12.0,1,1, 9.638, 10512.156, 461.246, 52868.244 25/05/19,05:38:56,01,07,1, 12.0,1,1, 9.638, 10512.193, 461.254, 52868.267 25/05/19,05:38:56,02,07,1, 12.0,1,1, 9.638, 10512.193, 461.243, 52868.259 25/05/19,05:38:56,03,07,1, 12.0,1,1, 9.638, 10512.232, 461.268, 52868.306 25/05/19,05:38:56,04,07,1, 12.0,1,1, 9.638, 10512.270, 461.256, 52868.311 25/05/19,05:38:56,05,07,1, 12.0,1,1, 9.638, 10512.267, 461.285, 52868.315 25/05/19,05:38:56,06,07,1, 12.0,1,1, 9.638, 10512.290, 461.274, 52868.273 25/05/19,05:38:56,07,07,1, 12.0,1,1, 9.638, 10512.273, 461.301, 52868.268 25/05/19,05:38:56,08,07,1, 12.0,1,1, 9.638, 10512.317, 461.301, 52868.246 25/05/19,05:38:56,09,07,1, 12.0,1,1, 9.638, 10512.356, 461.276, 52868.250 25/05/19,05:38:56,10,07,1, 12.0,1,1, 9.638, 10512.363, 461.311, 52868.249 25/05/19,05:38:56,11,07,1, 12.0,1,1, 9.638, 10512.382, 461.297, 52868.213 25/05/19,05:38:56,12,07,1, 12.0,1,1, 9.638, 10512.401, 461.322, 52868.201 25/05/19,05:38:56,13,07,1, 12.0,1,1, 9.638, 10512.404, 461.314, 52868.251 25/05/19,05:38:56,14,07,1, 12.0,1,1, 9.638, 10512.416, 461.314, 52868.196 25/05/19,05:38:56,15,07,1, 12.0,1,1, 9.638, 10512.434, 461.327, 52868.215 25/05/19,05:38:56,16,07,1, 12.0,1,1, 9.638, 10512.433, 461.345, 52868.300 25/05/19,05:38:56,17,07,1, 12.0,1,1, 9.638, 10512.476, 461.312, 52868.221 25/05/19,05:38:56,18,07,1, 12.0,1,1, 9.638, 10512.506, 461.328, 52868.211 25/05/19,05:38:56,19,07,1, 12.0,1,1, 9.638, 10512.523, 461.332, 52868.224 25/05/19,05:38:57,00,07,1, 12.0,1,1, 9.637, 10512.515, 461.332, 52868.224 25/05/19,05:38:57,01,07,1, 12.0,1,1, 9.637, 10512.570, 461.328, 52868.196 25/05/19,05:38:57,02,07,1, 12.0,1,1, 9.637, 10512.596, 461.375, 52868.431 25/05/19,05:38:57,03,07,1, 12.0,1,1, 9.637, 10512.596, 461.375, 52868.408 25/05/19,05:38:57,04,07,1, 12.0,1,1, 9.637, 10512.610, 461.362, 52868.439 25/05/19,05:38:57,05,07,1, 12.0,1,1, 9.637, 10512.635, 461.385, 52868.438 25/05/19,05:38:57,06,07,1, 12.0,1,1, 9.637, 10512.675, 461.374, 52868.430 25/05/19,05:38:57,07,07,1, 12.0,1,1, 9.637, 10512.681, 461.398, 52868.383 25/05/19,05:38:57,08,07,1, 12.0,1,1, 9.637, 10512.700, 461.391, 52868.399 25/05/19,05:38:57,09,07,1, 12.0,1,1, 9.637, 10512.714, 461.379, 52868.392 25/05/19,05:38:57,10,07,1, 12.0,1,1, 9.637, 10512.746, 461.373, 52868.386 25/05/19,05:38:57,11,07,1, 12.0,1,1, 9.637, 10512.756, 461.374, 52868.350 25/05/19,05:38:57,12,07,1, 12.0,1,1, 9.637, 10512.792, 461.397, 52868.364 25/05/19,05:38:57,13,07,1, 12.0,1,1, 9.637, 10512.794, 461.400, 52868.360 25/05/19,05:38:57,14,07,1, 12.0,1,1, 9.637, 10512.832, 461.382, 52868.362 25/05/19,05:38:57,15,07,1, 12.0,1,1, 9.637, 10512.836, 461.377, 52868.410 25/05/19,05:38:57,16,07,1, 12.0,1,1, 9.637, 10512.880, 461.397, 52868.397 25/05/19,05:38:57,17,07,1, 12.0,1,1, 9.637, 10512.865, 461.379, 52868.321 25/05/19,05:38:57,18,07,1, 12.0,1,1, 9.637, 10512.922, 461.382, 52868.300 25/05/19,05:38:57,19,07,1, 12.0,1,1, 9.637, 10512.933, 461.422, 52868.355 25/05/19,05:38:58,00,07,1, 11.9,1,1, 9.638, 10512.933, 461.422, 52868.355 25/05/19,05:38:58,01,07,1, 11.9,1,1, 9.638, 10512.953, 461.390, 52868.383 25/05/19,05:38:58,02,07,1, 11.9,1,1, 9.638, 10512.985, 461.419, 52868.419 25/05/19,05:38:58,03,07,1, 11.9,1,1, 9.638, 10513.024, 461.388, 52868.284 25/05/19,05:38:58,04,07,1, 11.9,1,1, 9.638, 10513.024, 461.419, 52868.391 25/05/19,05:38:58,05,07,1, 11.9,1,1, 9.638, 10513.038, 461.409, 52868.447 25/05/19,05:38:58,06,07,1, 11.9,1,1, 9.638, 10513.067, 461.395, 52868.322 25/05/19,05:38:58,07,07,1, 11.9,1,1, 9.638, 10513.072, 461.385, 52868.398 25/05/19,05:38:58,08,07,1, 11.9,1,1, 9.638, 10513.090, 461.346, 52868.243 25/05/19,05:38:58,09,07,1, 11.9,1,1, 9.638, 10513.111, 461.362, 52868.269 25/05/19,05:38:58,10,07,1, 11.9,1,1, 9.638, 10513.154, 461.400, 52868.284 25/05/19,05:38:58,11,07,1, 11.9,1,1, 9.638, 10513.163, 461.370, 52868.361 25/05/19,05:38:58,12,07,1, 11.9,1,1, 9.638, 10513.177, 461.390, 52868.257 25/05/19,05:38:58,13,07,1, 11.9,1,1, 9.638, 10513.203, 461.375, 52868.343 25/05/19,05:38:58,14,07,1, 11.9,1,1, 9.638, 10513.227, 461.402, 52868.225 25/05/19,05:38:58,15,07,1, 11.9,1,1, 9.638, 10513.277, 461.371, 52868.043 25/05/19,05:38:58,16,07,1, 11.9,1,1, 9.638, 10513.236, 461.392, 52868.255 25/05/19,05:38:58,17,07,1, 11.9,1,1, 9.638, 10513.277, 461.403, 52868.333 25/05/19,05:38:58,18,07,1, 11.9,1,1, 9.638, 10513.273, 461.385, 52868.262 25/05/19,05:38:58,19,07,1, 11.9,1,1, 9.638, 10513.309, 461.387, 52868.322 25/05/19,05:38:59,00,07,1, 12.0,1,1, 9.637, 10513.308, 461.387, 52868.322 25/05/19,05:38:59,01,07,1, 12.0,1,1, 9.637, 10513.385, 461.394, 52868.302 25/05/19,05:38:59,02,07,1, 12.0,1,1, 9.637, 10513.398, 461.395, 52868.194 25/05/19,05:38:59,03,07,1, 12.0,1,1, 9.637, 10513.402, 461.399, 52868.287 25/05/19,05:38:59,04,07,1, 12.0,1,1, 9.637, 10513.415, 461.401, 52868.168 25/05/19,05:38:59,05,07,1, 12.0,1,1, 9.637, 10513.437, 461.389, 52868.166 25/05/19,05:38:59,06,07,1, 12.0,1,1, 9.637, 10513.471, 461.361, 52868.208 25/05/19,05:38:59,07,07,1, 12.0,1,1, 9.637, 10513.468, 461.381, 52868.134 25/05/19,05:38:59,08,07,1, 12.0,1,1, 9.637, 10513.499, 461.384, 52868.246 25/05/19,05:38:59,09,07,1, 12.0,1,1, 9.637, 10513.529, 461.369, 52868.183 25/05/19,05:38:59,10,07,1, 12.0,1,1, 9.637, 10513.558, 461.366, 52868.218 25/05/19,05:38:59,11,07,1, 12.0,1,1, 9.637, 10513.560, 461.387, 52868.232 25/05/19,05:38:59,12,07,1, 12.0,1,1, 9.637, 10513.609, 461.367, 52868.117 25/05/19,05:38:59,13,07,1, 12.0,1,1, 9.637, 10513.626, 461.371, 52868.158 25/05/19,05:38:59,14,07,1, 12.0,1,1, 9.637, 10513.663, 461.368, 52868.245 25/05/19,05:38:59,15,07,1, 12.0,1,1, 9.637, 10513.654, 461.361, 52868.203 25/05/19,05:38:59,16,07,1, 12.0,1,1, 9.637, 10513.664, 461.378, 52868.200 25/05/19,05:38:59,17,07,1, 12.0,1,1, 9.637, 10513.704, 461.345, 52868.125 25/05/19,05:38:59,18,07,1, 12.0,1,1, 9.637, 10513.733, 461.370, 52868.214 25/05/19,05:38:59,19,07,1, 12.0,1,1, 9.637, 10513.709, 461.359, 52868.162 25/05/19,05:39:00,00,08,1, 12.0,1,1, 9.640, 10513.709, 461.359, 52868.162 25/05/19,05:39:00,01,08,1, 12.0,1,1, 9.640, 10513.765, 461.352, 52868.181 25/05/19,05:39:00,02,08,1, 12.0,1,1, 9.640, 10513.779, 461.313, 52868.007 25/05/19,05:39:00,03,08,1, 12.0,1,1, 9.640, 10513.805, 461.303, 52867.912 25/05/19,05:39:00,04,08,1, 12.0,1,1, 9.640, 10513.819, 461.316, 52867.940 25/05/19,05:39:00,05,08,1, 12.0,1,1, 9.640, 10513.823, 461.324, 52867.914 25/05/19,05:39:00,06,08,1, 12.0,1,1, 9.640, 10513.849, 461.313, 52867.936 25/05/19,05:39:00,07,08,1, 12.0,1,1, 9.640, 10513.847, 461.276, 52867.942 25/05/19,05:39:00,08,08,1, 12.0,1,1, 9.640, 10513.880, 461.300, 52867.902 25/05/19,05:39:00,09,08,1, 12.0,1,1, 9.640, 10513.895, 461.321, 52867.896 25/05/19,05:39:00,10,08,1, 12.0,1,1, 9.640, 10513.921, 461.280, 52867.873 25/05/19,05:39:00,11,08,1, 12.0,1,1, 9.640, 10513.961, 461.306, 52867.925 25/05/19,05:39:00,12,08,1, 12.0,1,1, 9.640, 10513.957, 461.270, 52867.823 25/05/19,05:39:00,13,08,1, 12.0,1,1, 9.640, 10513.997, 461.270, 52867.820 25/05/19,05:39:00,14,08,1, 12.0,1,1, 9.640, 10514.010, 461.276, 52867.877 25/05/19,05:39:00,15,08,1, 12.0,1,1, 9.640, 10514.026, 461.280, 52867.892 25/05/19,05:39:00,16,08,1, 12.0,1,1, 9.640, 10514.036, 461.294, 52867.872 25/05/19,05:39:00,17,08,1, 12.0,1,1, 9.640, 10514.063, 461.271, 52867.907 25/05/19,05:39:00,18,08,1, 12.0,1,1, 9.640, 10514.072, 461.262, 52867.911 25/05/19,05:39:00,19,08,1, 12.0,1,1, 9.640, 10514.092, 461.248, 52867.831 25/05/19,05:39:01,00,07,1, 11.8,1,1, 9.639, 10514.084, 461.248, 52867.831 25/05/19,05:39:01,01,07,1, 11.8,1,1, 9.639, 10514.112, 461.254, 52867.873 25/05/19,05:39:01,02,07,1, 11.8,1,1, 9.639, 10514.133, 461.233, 52867.854 25/05/19,05:39:01,03,07,1, 11.8,1,1, 9.639, 10514.185, 461.233, 52867.812 25/05/19,05:39:01,04,07,1, 11.8,1,1, 9.639, 10514.187, 461.227, 52867.852 25/05/19,05:39:01,05,07,1, 11.8,1,1, 9.639, 10514.224, 461.226, 52867.810 25/05/19,05:39:01,06,07,1, 11.8,1,1, 9.639, 10514.236, 461.210, 52867.799 25/05/19,05:39:01,07,07,1, 11.8,1,1, 9.639, 10514.260, 461.193, 52867.773 25/05/19,05:39:01,08,07,1, 11.8,1,1, 9.639, 10514.269, 461.229, 52867.792 25/05/19,05:39:01,09,07,1, 11.8,1,1, 9.639, 10514.307, 461.188, 52867.798 25/05/19,05:39:01,10,07,1, 11.8,1,1, 9.639, 10514.308, 461.179, 52867.756 25/05/19,05:39:01,11,07,1, 11.8,1,1, 9.639, 10514.309, 461.178, 52867.775 25/05/19,05:39:01,12,07,1, 11.8,1,1, 9.639, 10514.340, 461.177, 52867.777 25/05/19,05:39:01,13,07,1, 11.8,1,1, 9.639, 10514.347, 461.177, 52867.745 25/05/19,05:39:01,14,07,1, 11.8,1,1, 9.639, 10514.395, 461.173, 52867.731 25/05/19,05:39:01,15,07,1, 11.8,1,1, 9.639, 10514.398, 461.157, 52867.756 25/05/19,05:39:01,16,07,1, 11.8,1,1, 9.639, 10514.401, 461.136, 52867.761 25/05/19,05:39:01,17,07,1, 11.8,1,1, 9.639, 10514.435, 461.110, 52867.731 25/05/19,05:39:01,18,07,1, 11.8,1,1, 9.639, 10514.434, 461.141, 52867.778 25/05/19,05:39:01,19,07,1, 11.8,1,1, 9.639, 10514.454, 461.111, 52867.661 25/05/19,05:39:02,00,08,1, 11.9,1,1, 9.639, 10514.451, 461.111, 52867.661 25/05/19,05:39:02,01,08,1, 11.9,1,1, 9.639, 10514.513, 461.087, 52867.711 25/05/19,05:39:02,02,08,1, 11.9,1,1, 9.639, 10514.529, 461.110, 52867.759 25/05/19,05:39:02,03,08,1, 11.9,1,1, 9.639, 10514.559, 461.081, 52867.706 25/05/19,05:39:02,04,08,1, 11.9,1,1, 9.639, 10514.560, 461.069, 52867.629 25/05/19,05:39:02,05,08,1, 11.9,1,1, 9.639, 10514.561, 461.050, 52867.714 25/05/19,05:39:02,06,08,1, 11.9,1,1, 9.639, 10514.617, 461.045, 52867.626 25/05/19,05:39:02,07,08,1, 11.9,1,1, 9.639, 10514.600, 461.048, 52867.662 25/05/19,05:39:02,08,08,1, 11.9,1,1, 9.639, 10514.634, 461.040, 52867.706 25/05/19,05:39:02,09,08,1, 11.9,1,1, 9.639, 10514.643, 461.028, 52867.671 25/05/19,05:39:02,10,08,1, 11.9,1,1, 9.639, 10514.670, 461.023, 52867.670 25/05/19,05:39:02,11,08,1, 11.9,1,1, 9.639, 10514.658, 461.001, 52867.674 25/05/19,05:39:02,12,08,1, 11.9,1,1, 9.639, 10514.693, 461.010, 52867.690 25/05/19,05:39:02,13,08,1, 11.9,1,1, 9.639, 10514.684, 461.002, 52867.677 25/05/19,05:39:02,14,08,1, 11.9,1,1, 9.639, 10514.711, 461.005, 52867.626 25/05/19,05:39:02,15,08,1, 11.9,1,1, 9.639, 10514.740, 460.992, 52867.686 25/05/19,05:39:02,16,08,1, 11.9,1,1, 9.639, 10514.730, 460.946, 52867.657 25/05/19,05:39:02,17,08,1, 11.9,1,1, 9.639, 10514.759, 460.962, 52867.630 25/05/19,05:39:02,18,08,1, 11.9,1,1, 9.639, 10514.740, 460.985, 52867.593 25/05/19,05:39:02,19,08,1, 11.9,1,1, 9.639, 10514.773, 460.950, 52867.608 25/05/19,05:39:03,00,07,1, 11.9,1,1, 9.636, 10514.768, 460.950, 52867.608 25/05/19,05:39:03,01,07,1, 11.9,1,1, 9.636, 10514.793, 460.924, 52867.560 25/05/19,05:39:03,02,07,1, 11.9,1,1, 9.636, 10514.830, 460.947, 52867.657 25/05/19,05:39:03,03,07,1, 11.9,1,1, 9.636, 10514.864, 460.924, 52867.569 25/05/19,05:39:03,04,07,1, 11.9,1,1, 9.636, 10514.861, 460.892, 52867.608 25/05/19,05:39:03,05,07,1, 11.9,1,1, 9.636, 10514.849, 460.898, 52867.551 25/05/19,05:39:03,06,07,1, 11.9,1,1, 9.636, 10514.872, 460.877, 52867.606 25/05/19,05:39:03,07,07,1, 11.9,1,1, 9.636, 10514.910, 460.875, 52867.577 25/05/19,05:39:03,08,07,1, 11.9,1,1, 9.636, 10514.872, 460.881, 52867.607 25/05/19,05:39:03,09,07,1, 11.9,1,1, 9.636, 10514.920, 460.864, 52867.630 25/05/19,05:39:03,10,07,1, 11.9,1,1, 9.636, 10514.939, 460.879, 52867.611 25/05/19,05:39:03,11,07,1, 11.9,1,1, 9.636, 10514.940, 460.844, 52867.544 25/05/19,05:39:03,12,07,1, 11.9,1,1, 9.636, 10514.975, 460.855, 52867.500 25/05/19,05:39:03,13,07,1, 11.9,1,1, 9.636, 10515.005, 460.829, 52867.491 25/05/19,05:39:03,14,07,1, 11.9,1,1, 9.636, 10515.001, 460.818, 52867.493 25/05/19,05:39:03,15,07,1, 11.9,1,1, 9.636, 10514.995, 460.821, 52867.533 25/05/19,05:39:03,16,07,1, 11.9,1,1, 9.636, 10515.020, 460.807, 52867.522 25/05/19,05:39:03,17,07,1, 11.9,1,1, 9.636, 10515.000, 460.772, 52867.536 25/05/19,05:39:03,18,07,1, 11.9,1,1, 9.636, 10515.052, 460.798, 52867.521 25/05/19,05:39:03,19,07,1, 11.9,1,1, 9.636, 10515.042, 460.764, 52867.513 25/05/19,05:39:04,00,06,1, 11.9,1,1, 9.641, 10515.035, 460.764, 52867.513 25/05/19,05:39:04,01,06,1, 11.9,1,1, 9.641, 10515.102, 460.768, 52867.518 25/05/19,05:39:04,02,06,1, 11.9,1,1, 9.641, 10515.094, 460.746, 52867.497 25/05/19,05:39:04,03,06,1, 11.9,1,1, 9.641, 10515.106, 460.725, 52867.492 25/05/19,05:39:04,04,06,1, 11.9,1,1, 9.641, 10515.151, 460.733, 52867.504 25/05/19,05:39:04,05,06,1, 11.9,1,1, 9.641, 10515.139, 460.722, 52867.467 25/05/19,05:39:04,06,06,1, 11.9,1,1, 9.641, 10515.132, 460.709, 52867.488 25/05/19,05:39:04,07,06,1, 11.9,1,1, 9.641, 10515.125, 460.702, 52867.478 25/05/19,05:39:04,08,06,1, 11.9,1,1, 9.641, 10515.167, 460.703, 52867.468 25/05/19,05:39:04,09,06,1, 11.9,1,1, 9.641, 10515.167, 460.701, 52867.473 25/05/19,05:39:04,10,06,1, 11.9,1,1, 9.641, 10515.180, 460.684, 52867.506 25/05/19,05:39:04,11,06,1, 11.9,1,1, 9.641, 10515.199, 460.653, 52867.413 25/05/19,05:39:04,12,06,1, 11.9,1,1, 9.641, 10515.203, 460.632, 52867.497 25/05/19,05:39:04,13,06,1, 11.9,1,1, 9.641, 10515.221, 460.641, 52867.450 25/05/19,05:39:04,14,06,1, 11.9,1,1, 9.641, 10515.241, 460.644, 52867.466 25/05/19,05:39:04,15,06,1, 11.9,1,1, 9.641, 10515.256, 460.632, 52867.437 25/05/19,05:39:04,16,06,1, 11.9,1,1, 9.641, 10515.258, 460.618, 52867.447 25/05/19,05:39:04,17,06,1, 11.9,1,1, 9.641, 10515.283, 460.597, 52867.447 25/05/19,05:39:04,18,06,1, 11.9,1,1, 9.641, 10515.245, 460.577, 52867.396 25/05/19,05:39:04,19,06,1, 11.9,1,1, 9.641, 10515.285, 460.597, 52867.472 25/05/19,05:39:05,00,06,1, 11.9,1,1, 9.639, 10515.277, 460.597, 52867.472 25/05/19,05:39:05,01,06,1, 11.9,1,1, 9.639, 10515.331, 460.579, 52867.517 25/05/19,05:39:05,02,06,1, 11.9,1,1, 9.639, 10515.308, 460.567, 52867.440 25/05/19,05:39:05,03,06,1, 11.9,1,1, 9.639, 10515.332, 460.567, 52867.440 25/05/19,05:39:05,04,06,1, 11.9,1,1, 9.639, 10515.319, 460.520, 52867.311 25/05/19,05:39:05,05,06,1, 11.9,1,1, 9.639, 10515.378, 460.534, 52867.388 25/05/19,05:39:05,06,06,1, 11.9,1,1, 9.639, 10515.364, 460.505, 52867.315 25/05/19,05:39:05,07,06,1, 11.9,1,1, 9.639, 10515.380, 460.504, 52867.422 25/05/19,05:39:05,08,06,1, 11.9,1,1, 9.639, 10515.390, 460.493, 52867.397 25/05/19,05:39:05,09,06,1, 11.9,1,1, 9.639, 10515.396, 460.496, 52867.448 25/05/19,05:39:05,10,06,1, 11.9,1,1, 9.639, 10515.400, 460.486, 52867.380 25/05/19,05:39:05,11,06,1, 11.9,1,1, 9.639, 10515.417, 460.470, 52867.373 25/05/19,05:39:05,12,06,1, 11.9,1,1, 9.639, 10515.424, 460.486, 52867.378 25/05/19,05:39:05,13,06,1, 11.9,1,1, 9.639, 10515.451, 460.458, 52867.389 25/05/19,05:39:05,14,06,1, 11.9,1,1, 9.639, 10515.451, 460.443, 52867.358 25/05/19,05:39:05,15,06,1, 11.9,1,1, 9.639, 10515.470, 460.454, 52867.388 25/05/19,05:39:05,16,06,1, 11.9,1,1, 9.639, 10515.466, 460.441, 52867.392 25/05/19,05:39:05,17,06,1, 11.9,1,1, 9.639, 10515.469, 460.405, 52867.346 25/05/19,05:39:05,18,06,1, 11.9,1,1, 9.639, 10515.475, 460.421, 52867.348 25/05/19,05:39:05,19,06,1, 11.9,1,1, 9.639, 10515.485, 460.393, 52867.357 25/05/19,05:39:06,00,07,1, 11.9,1,1, 9.639, 10515.478, 460.393, 52867.357 25/05/19,05:39:06,01,07,1, 11.9,1,1, 9.639, 10515.528, 460.361, 52867.358 25/05/19,05:39:06,02,07,1, 11.9,1,1, 9.639, 10515.513, 460.386, 52867.351 25/05/19,05:39:06,03,07,1, 11.9,1,1, 9.639, 10515.546, 460.350, 52867.245 25/05/19,05:39:06,04,07,1, 11.9,1,1, 9.639, 10515.554, 460.366, 52867.353 25/05/19,05:39:06,05,07,1, 11.9,1,1, 9.639, 10515.574, 460.330, 52867.286 25/05/19,05:39:06,06,07,1, 11.9,1,1, 9.639, 10515.565, 460.328, 52867.263 25/05/19,05:39:06,07,07,1, 11.9,1,1, 9.639, 10515.561, 460.308, 52867.264 25/05/19,05:39:06,08,07,1, 11.9,1,1, 9.639, 10515.586, 460.324, 52867.366 25/05/19,05:39:06,09,07,1, 11.9,1,1, 9.639, 10515.587, 460.294, 52867.273 25/05/19,05:39:06,10,07,1, 11.9,1,1, 9.639, 10515.577, 460.269, 52867.328 25/05/19,05:39:06,11,07,1, 11.9,1,1, 9.639, 10515.602, 460.257, 52867.239 25/05/19,05:39:06,12,07,1, 11.9,1,1, 9.639, 10515.594, 460.252, 52867.352 25/05/19,05:39:06,13,07,1, 11.9,1,1, 9.639, 10515.604, 460.265, 52867.336 25/05/19,05:39:06,14,07,1, 11.9,1,1, 9.639, 10515.649, 460.226, 52867.155 25/05/19,05:39:06,15,07,1, 11.9,1,1, 9.639, 10515.586, 460.218, 52867.278 25/05/19,05:39:06,16,07,1, 11.9,1,1, 9.639, 10515.628, 460.194, 52867.229 25/05/19,05:39:06,17,07,1, 11.9,1,1, 9.639, 10515.634, 460.211, 52867.288 25/05/19,05:39:06,18,07,1, 11.9,1,1, 9.639, 10515.635, 460.192, 52867.284 25/05/19,05:39:06,19,07,1, 11.9,1,1, 9.639, 10515.629, 460.157, 52867.220 25/05/19,05:39:07,00,06,1, 11.9,1,1, 9.638, 10515.628, 460.157, 52867.220 25/05/19,05:39:07,01,06,1, 11.9,1,1, 9.638, 10515.645, 460.156, 52867.246 25/05/19,05:39:07,02,06,1, 11.9,1,1, 9.638, 10515.657, 460.156, 52867.245 25/05/19,05:39:07,03,06,1, 11.9,1,1, 9.638, 10515.700, 460.113, 52867.246 25/05/19,05:39:07,04,06,1, 11.9,1,1, 9.638, 10515.692, 460.128, 52867.216 25/05/19,05:39:07,05,06,1, 11.9,1,1, 9.638, 10515.684, 460.108, 52867.207 25/05/19,05:39:07,06,06,1, 11.9,1,1, 9.638, 10515.681, 460.082, 52867.254 25/05/19,05:39:07,07,06,1, 11.9,1,1, 9.638, 10515.707, 460.046, 52867.197 25/05/19,05:39:07,08,06,1, 11.9,1,1, 9.638, 10515.712, 460.091, 52867.202 25/05/19,05:39:07,09,06,1, 11.9,1,1, 9.638, 10515.703, 460.062, 52867.188 25/05/19,05:39:07,10,06,1, 11.9,1,1, 9.638, 10515.697, 460.027, 52867.185 25/05/19,05:39:07,11,06,1, 11.9,1,1, 9.638, 10515.725, 460.017, 52867.225 25/05/19,05:39:07,12,06,1, 11.9,1,1, 9.638, 10515.747, 460.011, 52867.198 25/05/19,05:39:07,13,06,1, 11.9,1,1, 9.638, 10515.740, 460.002, 52867.228 25/05/19,05:39:07,14,06,1, 11.9,1,1, 9.638, 10515.731, 459.977, 52867.221 25/05/19,05:39:07,15,06,1, 11.9,1,1, 9.638, 10515.750, 459.959, 52867.174 25/05/19,05:39:07,16,06,1, 11.9,1,1, 9.638, 10515.747, 459.962, 52867.203 25/05/19,05:39:07,17,06,1, 11.9,1,1, 9.638, 10515.764, 459.967, 52867.223 25/05/19,05:39:07,18,06,1, 11.9,1,1, 9.638, 10515.766, 459.926, 52867.200 25/05/19,05:39:07,19,06,1, 11.9,1,1, 9.638, 10515.788, 459.919, 52867.208 25/05/19,05:39:08,00,06,1, 12.0,1,1, 9.641, 10515.786, 459.919, 52867.208 25/05/19,05:39:08,01,06,1, 12.0,1,1, 9.641, 10515.777, 459.869, 52867.124 25/05/19,05:39:08,02,06,1, 12.0,1,1, 9.641, 10515.775, 459.875, 52867.171 25/05/19,05:39:08,03,06,1, 12.0,1,1, 9.641, 10515.779, 459.844, 52867.154 25/05/19,05:39:08,04,06,1, 12.0,1,1, 9.641, 10515.799, 459.860, 52867.164 25/05/19,05:39:08,05,06,1, 12.0,1,1, 9.641, 10515.782, 459.823, 52867.155 25/05/19,05:39:08,06,06,1, 12.0,1,1, 9.641, 10515.778, 459.842, 52867.206 25/05/19,05:39:08,07,06,1, 12.0,1,1, 9.641, 10515.814, 459.789, 52867.183 25/05/19,05:39:08,08,06,1, 12.0,1,1, 9.641, 10515.816, 459.802, 52867.161 25/05/19,05:39:08,09,06,1, 12.0,1,1, 9.641, 10515.802, 459.767, 52867.175 25/05/19,05:39:08,10,06,1, 12.0,1,1, 9.641, 10515.805, 459.777, 52867.108 25/05/19,05:39:08,11,06,1, 12.0,1,1, 9.641, 10515.815, 459.737, 52867.156 25/05/19,05:39:08,12,06,1, 12.0,1,1, 9.641, 10515.796, 459.742, 52867.107 25/05/19,05:39:08,13,06,1, 12.0,1,1, 9.641, 10515.813, 459.723, 52867.151 25/05/19,05:39:08,14,06,1, 12.0,1,1, 9.641, 10515.782, 459.743, 52867.067 25/05/19,05:39:08,15,06,1, 12.0,1,1, 9.641, 10515.818, 459.691, 52867.072 25/05/19,05:39:08,16,06,1, 12.0,1,1, 9.641, 10515.787, 459.691, 52866.992 25/05/19,05:39:08,17,06,1, 12.0,1,1, 9.641, 10515.826, 459.673, 52867.072 25/05/19,05:39:08,18,06,1, 12.0,1,1, 9.641, 10515.824, 459.648, 52867.072 25/05/19,05:39:08,19,06,1, 12.0,1,1, 9.641, 10515.824, 459.640, 52867.067 25/05/19,05:39:09,00,06,1, 12.0,1,1, 9.637, 10515.820, 459.640, 52867.067 25/05/19,05:39:09,01,06,1, 12.0,1,1, 9.637, 10515.819, 459.628, 52867.075 25/05/19,05:39:09,02,06,1, 12.0,1,1, 9.637, 10515.806, 459.596, 52867.056 25/05/19,05:39:09,03,06,1, 12.0,1,1, 9.637, 10515.818, 459.580, 52867.064 25/05/19,05:39:09,04,06,1, 12.0,1,1, 9.637, 10515.819, 459.563, 52867.073 25/05/19,05:39:09,05,06,1, 12.0,1,1, 9.637, 10515.840, 459.548, 52867.086 25/05/19,05:39:09,06,06,1, 12.0,1,1, 9.637, 10515.823, 459.535, 52867.084 25/05/19,05:39:09,07,06,1, 12.0,1,1, 9.637, 10515.851, 459.539, 52867.068 25/05/19,05:39:09,08,06,1, 12.0,1,1, 9.637, 10515.836, 459.535, 52867.087 25/05/19,05:39:09,09,06,1, 12.0,1,1, 9.637, 10515.840, 459.509, 52867.059 25/05/19,05:39:09,10,06,1, 12.0,1,1, 9.637, 10515.833, 459.486, 52867.057 25/05/19,05:39:09,11,06,1, 12.0,1,1, 9.637, 10515.823, 459.477, 52867.056 25/05/19,05:39:09,12,06,1, 12.0,1,1, 9.637, 10515.847, 459.446, 52867.047 25/05/19,05:39:09,13,06,1, 12.0,1,1, 9.637, 10515.825, 459.445, 52867.021 25/05/19,05:39:09,14,06,1, 12.0,1,1, 9.637, 10515.821, 459.401, 52867.037 25/05/19,05:39:09,15,06,1, 12.0,1,1, 9.637, 10515.832, 459.414, 52866.969 25/05/19,05:39:09,16,06,1, 12.0,1,1, 9.637, 10515.836, 459.379, 52867.040 25/05/19,05:39:09,17,06,1, 12.0,1,1, 9.637, 10515.837, 459.380, 52866.990 25/05/19,05:39:09,18,06,1, 12.0,1,1, 9.637, 10515.824, 459.349, 52866.987 25/05/19,05:39:09,19,06,1, 12.0,1,1, 9.637, 10515.844, 459.354, 52867.008 25/05/19,05:39:10,00,07,1, 11.9,1,1, 9.640, 10515.836, 459.354, 52867.008 25/05/19,05:39:10,01,07,1, 11.9,1,1, 9.640, 10515.819, 459.330, 52867.005 25/05/19,05:39:10,02,07,1, 11.9,1,1, 9.640, 10515.824, 459.310, 52867.024 25/05/19,05:39:10,03,07,1, 11.9,1,1, 9.640, 10515.816, 459.312, 52866.969 25/05/19,05:39:10,04,07,1, 11.9,1,1, 9.640, 10515.818, 459.288, 52867.000 25/05/19,05:39:10,05,07,1, 11.9,1,1, 9.640, 10515.816, 459.282, 52867.024 25/05/19,05:39:10,06,07,1, 11.9,1,1, 9.640, 10515.805, 459.271, 52866.968 25/05/19,05:39:10,07,07,1, 11.9,1,1, 9.640, 10515.797, 459.262, 52866.944 25/05/19,05:39:10,08,07,1, 11.9,1,1, 9.640, 10515.808, 459.230, 52866.943 25/05/19,05:39:10,09,07,1, 11.9,1,1, 9.640, 10515.787, 459.236, 52867.004 25/05/19,05:39:10,10,07,1, 11.9,1,1, 9.640, 10515.807, 459.221, 52866.903 25/05/19,05:39:10,11,07,1, 11.9,1,1, 9.640, 10515.809, 459.203, 52866.927 25/05/19,05:39:10,12,07,1, 11.9,1,1, 9.640, 10515.799, 459.181, 52866.914 25/05/19,05:39:10,13,07,1, 11.9,1,1, 9.640, 10515.781, 459.166, 52866.945 25/05/19,05:39:10,14,07,1, 11.9,1,1, 9.640, 10515.793, 459.137, 52866.958 25/05/19,05:39:10,15,07,1, 11.9,1,1, 9.640, 10515.777, 459.144, 52866.874 25/05/19,05:39:10,16,07,1, 11.9,1,1, 9.640, 10515.792, 459.120, 52866.891 25/05/19,05:39:10,17,07,1, 11.9,1,1, 9.640, 10515.770, 459.105, 52866.893 25/05/19,05:39:10,18,07,1, 11.9,1,1, 9.640, 10515.772, 459.114, 52866.869 25/05/19,05:39:10,19,07,1, 11.9,1,1, 9.640, 10515.766, 459.076, 52866.893 25/05/19,05:39:11,00,06,1, 11.9,1,1, 9.639, 10515.761, 459.076, 52866.893 25/05/19,05:39:11,01,06,1, 11.9,1,1, 9.639, 10515.756, 459.062, 52866.850 25/05/19,05:39:11,02,06,1, 11.9,1,1, 9.639, 10515.771, 459.028, 52866.924 25/05/19,05:39:11,03,06,1, 11.9,1,1, 9.639, 10515.761, 459.042, 52866.904 25/05/19,05:39:11,04,06,1, 11.9,1,1, 9.639, 10515.749, 459.033, 52866.883 25/05/19,05:39:11,05,06,1, 11.9,1,1, 9.639, 10515.730, 459.007, 52866.908 25/05/19,05:39:11,06,06,1, 11.9,1,1, 9.639, 10515.767, 458.989, 52866.880 25/05/19,05:39:11,07,06,1, 11.9,1,1, 9.639, 10515.737, 458.971, 52866.834 25/05/19,05:39:11,08,06,1, 11.9,1,1, 9.639, 10515.725, 458.948, 52866.881 25/05/19,05:39:11,09,06,1, 11.9,1,1, 9.639, 10515.728, 458.962, 52866.879 25/05/19,05:39:11,10,06,1, 11.9,1,1, 9.639, 10515.734, 458.946, 52866.882 25/05/19,05:39:11,11,06,1, 11.9,1,1, 9.639, 10515.697, 458.930, 52866.830 25/05/19,05:39:11,12,06,1, 11.9,1,1, 9.639, 10515.688, 458.919, 52866.868 25/05/19,05:39:11,13,06,1, 11.9,1,1, 9.639, 10515.692, 458.895, 52866.911 25/05/19,05:39:11,14,06,1, 11.9,1,1, 9.639, 10515.687, 458.888, 52866.845 25/05/19,05:39:11,15,06,1, 11.9,1,1, 9.639, 10515.702, 458.908, 52866.893 25/05/19,05:39:11,16,06,1, 11.9,1,1, 9.639, 10515.683, 458.896, 52866.927 25/05/19,05:39:11,17,06,1, 11.9,1,1, 9.639, 10515.659, 458.861, 52866.867 25/05/19,05:39:11,18,06,1, 11.9,1,1, 9.639, 10515.650, 458.834, 52866.838 25/05/19,05:39:11,19,06,1, 11.9,1,1, 9.639, 10515.673, 458.828, 52866.844 25/05/19,05:39:12,00,06,1, 12.0,1,1, 9.638, 10515.670, 458.828, 52866.844 25/05/19,05:39:12,01,06,1, 12.0,1,1, 9.638, 10515.638, 458.813, 52866.844 25/05/19,05:39:12,02,06,1, 12.0,1,1, 9.638, 10515.632, 458.787, 52866.877 25/05/19,05:39:12,03,06,1, 12.0,1,1, 9.638, 10515.621, 458.784, 52866.880 25/05/19,05:39:12,04,06,1, 12.0,1,1, 9.638, 10515.609, 458.766, 52866.801 25/05/19,05:39:12,05,06,1, 12.0,1,1, 9.638, 10515.599, 458.755, 52866.921 25/05/19,05:39:12,06,06,1, 12.0,1,1, 9.638, 10515.576, 458.731, 52866.872 25/05/19,05:39:12,07,06,1, 12.0,1,1, 9.638, 10515.599, 458.707, 52866.805 25/05/19,05:39:12,08,06,1, 12.0,1,1, 9.638, 10515.556, 458.716, 52866.845 25/05/19,05:39:12,09,06,1, 12.0,1,1, 9.638, 10515.580, 458.715, 52866.837 25/05/19,05:39:12,10,06,1, 12.0,1,1, 9.638, 10515.566, 458.705, 52866.821 25/05/19,05:39:12,11,06,1, 12.0,1,1, 9.638, 10515.565, 458.677, 52866.864 25/05/19,05:39:12,12,06,1, 12.0,1,1, 9.638, 10515.527, 458.680, 52866.835 25/05/19,05:39:12,13,06,1, 12.0,1,1, 9.638, 10515.510, 458.643, 52866.791 25/05/19,05:39:12,14,06,1, 12.0,1,1, 9.638, 10515.535, 458.653, 52866.848 25/05/19,05:39:12,15,06,1, 12.0,1,1, 9.638, 10515.517, 458.637, 52866.791 25/05/19,05:39:12,16,06,1, 12.0,1,1, 9.638, 10515.508, 458.631, 52866.824 25/05/19,05:39:12,17,06,1, 12.0,1,1, 9.638, 10515.491, 458.605, 52866.873 25/05/19,05:39:12,18,06,1, 12.0,1,1, 9.638, 10515.463, 458.618, 52866.784 25/05/19,05:39:12,19,06,1, 12.0,1,1, 9.638, 10515.451, 458.580, 52866.793 25/05/19,05:39:13,00,06,1, 12.0,1,1, 9.636, 10515.444, 458.580, 52866.793 25/05/19,05:39:13,01,06,1, 12.0,1,1, 9.636, 10515.456, 458.562, 52866.806 25/05/19,05:39:13,02,06,1, 12.0,1,1, 9.636, 10515.407, 458.556, 52866.813 25/05/19,05:39:13,03,06,1, 12.0,1,1, 9.636, 10515.426, 458.546, 52866.856 25/05/19,05:39:13,04,06,1, 12.0,1,1, 9.636, 10515.399, 458.510, 52866.712 25/05/19,05:39:13,05,06,1, 12.0,1,1, 9.636, 10515.377, 458.512, 52866.777 25/05/19,05:39:13,06,06,1, 12.0,1,1, 9.636, 10515.400, 458.527, 52866.785 25/05/19,05:39:13,07,06,1, 12.0,1,1, 9.636, 10515.365, 458.527, 52866.832 25/05/19,05:39:13,08,06,1, 12.0,1,1, 9.636, 10515.358, 458.503, 52866.817 25/05/19,05:39:13,09,06,1, 12.0,1,1, 9.636, 10515.372, 458.488, 52866.805 25/05/19,05:39:13,10,06,1, 12.0,1,1, 9.636, 10515.344, 458.488, 52866.774 25/05/19,05:39:13,11,06,1, 12.0,1,1, 9.636, 10515.346, 458.479, 52866.848 25/05/19,05:39:13,12,06,1, 12.0,1,1, 9.636, 10515.326, 458.435, 52866.806 25/05/19,05:39:13,13,06,1, 12.0,1,1, 9.636, 10515.326, 458.437, 52866.720 25/05/19,05:39:13,14,06,1, 12.0,1,1, 9.636, 10515.328, 458.416, 52866.770 25/05/19,05:39:13,15,06,1, 12.0,1,1, 9.636, 10515.269, 458.416, 52866.812 25/05/19,05:39:13,16,06,1, 12.0,1,1, 9.636, 10515.285, 458.428, 52866.795 25/05/19,05:39:13,17,06,1, 12.0,1,1, 9.636, 10515.257, 458.419, 52866.771 25/05/19,05:39:13,18,06,1, 12.0,1,1, 9.636, 10515.279, 458.395, 52866.814 25/05/19,05:39:13,19,06,1, 12.0,1,1, 9.636, 10515.267, 458.371, 52866.815 25/05/19,05:39:14,00,06,1, 12.0,1,1, 9.639, 10515.261, 458.371, 52866.815 25/05/19,05:39:14,01,06,1, 12.0,1,1, 9.639, 10515.258, 458.361, 52866.690 25/05/19,05:39:14,02,06,1, 12.0,1,1, 9.639, 10515.262, 458.393, 52866.763 25/05/19,05:39:14,03,06,1, 12.0,1,1, 9.639, 10515.218, 458.357, 52866.757 25/05/19,05:39:14,04,06,1, 12.0,1,1, 9.639, 10515.206, 458.340, 52866.787 25/05/19,05:39:14,05,06,1, 12.0,1,1, 9.639, 10515.160, 458.352, 52866.778 25/05/19,05:39:14,06,06,1, 12.0,1,1, 9.639, 10515.173, 458.320, 52866.749 25/05/19,05:39:14,07,06,1, 12.0,1,1, 9.639, 10515.134, 458.318, 52866.708 25/05/19,05:39:14,08,06,1, 12.0,1,1, 9.639, 10515.143, 458.313, 52866.731 25/05/19,05:39:14,09,06,1, 12.0,1,1, 9.639, 10515.143, 458.314, 52866.795 25/05/19,05:39:14,10,06,1, 12.0,1,1, 9.639, 10515.123, 458.323, 52866.749 25/05/19,05:39:14,11,06,1, 12.0,1,1, 9.639, 10515.103, 458.295, 52866.782 25/05/19,05:39:14,12,06,1, 12.0,1,1, 9.639, 10515.105, 458.294, 52866.718 25/05/19,05:39:14,13,06,1, 12.0,1,1, 9.639, 10515.110, 458.288, 52866.727 25/05/19,05:39:14,14,06,1, 12.0,1,1, 9.639, 10515.090, 458.278, 52866.757 25/05/19,05:39:14,15,06,1, 12.0,1,1, 9.639, 10515.062, 458.268, 52866.720 25/05/19,05:39:14,16,06,1, 12.0,1,1, 9.639, 10515.030, 458.248, 52866.751 25/05/19,05:39:14,17,06,1, 12.0,1,1, 9.639, 10515.018, 458.250, 52866.731 25/05/19,05:39:14,18,06,1, 12.0,1,1, 9.639, 10515.025, 458.274, 52866.728 25/05/19,05:39:14,19,06,1, 12.0,1,1, 9.639, 10515.013, 458.237, 52866.736 25/05/19,05:39:15,00,07,1, 11.9,1,1, 9.642, 10515.010, 458.237, 52866.736 25/05/19,05:39:15,01,07,1, 11.9,1,1, 9.642, 10514.982, 458.221, 52866.810 25/05/19,05:39:15,02,07,1, 11.9,1,1, 9.642, 10514.947, 458.210, 52866.690 25/05/19,05:39:15,03,07,1, 11.9,1,1, 9.642, 10514.960, 458.213, 52866.731 25/05/19,05:39:15,04,07,1, 11.9,1,1, 9.642, 10514.969, 458.196, 52866.752 25/05/19,05:39:15,05,07,1, 11.9,1,1, 9.642, 10514.942, 458.194, 52866.728 25/05/19,05:39:15,06,07,1, 11.9,1,1, 9.642, 10514.921, 458.188, 52866.682 25/05/19,05:39:15,07,07,1, 11.9,1,1, 9.642, 10514.916, 458.173, 52866.729 25/05/19,05:39:15,08,07,1, 11.9,1,1, 9.642, 10514.893, 458.183, 52866.703 25/05/19,05:39:15,09,07,1, 11.9,1,1, 9.642, 10514.872, 458.152, 52866.722 25/05/19,05:39:15,10,07,1, 11.9,1,1, 9.642, 10514.885, 458.165, 52866.755 25/05/19,05:39:15,11,07,1, 11.9,1,1, 9.642, 10514.844, 458.144, 52866.787 25/05/19,05:39:15,12,07,1, 11.9,1,1, 9.642, 10514.860, 458.147, 52866.770 25/05/19,05:39:15,13,07,1, 11.9,1,1, 9.642, 10514.841, 458.133, 52866.744 25/05/19,05:39:15,14,07,1, 11.9,1,1, 9.642, 10514.833, 458.124, 52866.762 25/05/19,05:39:15,15,07,1, 11.9,1,1, 9.642, 10514.808, 458.118, 52866.929 25/05/19,05:39:15,16,07,1, 11.9,1,1, 9.642, 10514.823, 458.107, 52866.694 25/05/19,05:39:15,17,07,1, 11.9,1,1, 9.642, 10514.778, 458.109, 52866.714 25/05/19,05:39:15,18,07,1, 11.9,1,1, 9.642, 10514.786, 458.098, 52866.703 25/05/19,05:39:15,19,07,1, 11.9,1,1, 9.642, 10514.793, 458.116, 52866.691 25/05/19,05:39:16,00,07,1, 12.0,1,1, 9.640, 10514.785, 458.116, 52866.691 25/05/19,05:39:16,01,07,1, 12.0,1,1, 9.640, 10514.748, 458.104, 52866.775 25/05/19,05:39:16,02,07,1, 12.0,1,1, 9.640, 10514.720, 458.085, 52866.681 25/05/19,05:39:16,03,07,1, 12.0,1,1, 9.640, 10514.682, 458.078, 52866.747 25/05/19,05:39:16,04,07,1, 12.0,1,1, 9.640, 10514.675, 458.117, 52866.686 25/05/19,05:39:16,05,07,1, 12.0,1,1, 9.640, 10514.680, 458.069, 52866.694 25/05/19,05:39:16,06,07,1, 12.0,1,1, 9.640, 10514.671, 458.089, 52866.703 25/05/19,05:39:16,07,07,1, 12.0,1,1, 9.640, 10514.656, 458.064, 52866.771 25/05/19,05:39:16,08,07,1, 12.0,1,1, 9.640, 10514.640, 458.064, 52866.709 25/05/19,05:39:16,09,07,1, 12.0,1,1, 9.640, 10514.610, 458.065, 52866.706 25/05/19,05:39:16,10,07,1, 12.0,1,1, 9.640, 10514.597, 458.070, 52866.717 25/05/19,05:39:16,11,07,1, 12.0,1,1, 9.640, 10514.565, 458.056, 52866.805 25/05/19,05:39:16,12,07,1, 12.0,1,1, 9.640, 10514.566, 458.045, 52866.720 25/05/19,05:39:16,13,07,1, 12.0,1,1, 9.640, 10514.554, 458.060, 52866.757 25/05/19,05:39:16,14,07,1, 12.0,1,1, 9.640, 10514.548, 458.033, 52866.824 25/05/19,05:39:16,15,07,1, 12.0,1,1, 9.640, 10514.525, 458.008, 52866.724 25/05/19,05:39:16,16,07,1, 12.0,1,1, 9.640, 10514.490, 458.036, 52866.784 25/05/19,05:39:16,17,07,1, 12.0,1,1, 9.640, 10514.488, 458.045, 52866.764 25/05/19,05:39:16,18,07,1, 12.0,1,1, 9.640, 10514.473, 458.062, 52866.750 25/05/19,05:39:16,19,07,1, 12.0,1,1, 9.640, 10514.464, 458.027, 52866.823 25/05/19,05:39:17,00,08,1, 12.0,1,1, 9.638, 10514.460, 458.027, 52866.823 25/05/19,05:39:17,01,08,1, 12.0,1,1, 9.638, 10514.408, 458.013, 52866.710 25/05/19,05:39:17,02,08,1, 12.0,1,1, 9.638, 10514.421, 458.006, 52866.781 25/05/19,05:39:17,03,08,1, 12.0,1,1, 9.638, 10514.385, 457.976, 52866.772 25/05/19,05:39:17,04,08,1, 12.0,1,1, 9.638, 10514.388, 457.990, 52866.736 25/05/19,05:39:17,05,08,1, 12.0,1,1, 9.638, 10514.348, 458.002, 52866.742 25/05/19,05:39:17,06,08,1, 12.0,1,1, 9.638, 10514.357, 457.992, 52866.733 25/05/19,05:39:17,07,08,1, 12.0,1,1, 9.638, 10514.323, 457.994, 52866.727 25/05/19,05:39:17,08,08,1, 12.0,1,1, 9.638, 10514.319, 457.978, 52866.742 25/05/19,05:39:17,09,08,1, 12.0,1,1, 9.638, 10514.295, 457.974, 52866.730 25/05/19,05:39:17,10,08,1, 12.0,1,1, 9.638, 10514.276, 457.955, 52866.760 25/05/19,05:39:17,11,08,1, 12.0,1,1, 9.638, 10514.269, 457.954, 52866.712 25/05/19,05:39:17,12,08,1, 12.0,1,1, 9.638, 10514.246, 457.984, 52866.693 25/05/19,05:39:17,13,08,1, 12.0,1,1, 9.638, 10514.239, 457.968, 52866.700 25/05/19,05:39:17,14,08,1, 12.0,1,1, 9.638, 10514.208, 457.965, 52866.766 25/05/19,05:39:17,15,08,1, 12.0,1,1, 9.638, 10514.206, 457.967, 52866.736 25/05/19,05:39:17,16,08,1, 12.0,1,1, 9.638, 10514.186, 457.937, 52866.757 25/05/19,05:39:17,17,08,1, 12.0,1,1, 9.638, 10514.172, 457.925, 52866.754 25/05/19,05:39:17,18,08,1, 12.0,1,1, 9.638, 10514.156, 457.958, 52866.722 25/05/19,05:39:17,19,08,1, 12.0,1,1, 9.638, 10514.152, 457.939, 52866.756 25/05/19,05:39:18,00,06,1, 11.9,1,1, 9.638, 10514.151, 457.939, 52866.756 25/05/19,05:39:18,01,06,1, 11.9,1,1, 9.638, 10514.115, 457.963, 52866.730 25/05/19,05:39:18,02,06,1, 11.9,1,1, 9.638, 10514.094, 457.934, 52866.743 25/05/19,05:39:18,03,06,1, 11.9,1,1, 9.638, 10514.071, 457.930, 52866.689 25/05/19,05:39:18,04,06,1, 11.9,1,1, 9.638, 10514.045, 457.943, 52866.699 25/05/19,05:39:18,05,06,1, 11.9,1,1, 9.638, 10514.071, 457.939, 52866.759 25/05/19,05:39:18,06,06,1, 11.9,1,1, 9.638, 10514.043, 457.939, 52866.737 25/05/19,05:39:18,07,06,1, 11.9,1,1, 9.638, 10514.016, 457.922, 52866.779 25/05/19,05:39:18,08,06,1, 11.9,1,1, 9.638, 10514.004, 457.932, 52866.787 25/05/19,05:39:18,09,06,1, 11.9,1,1, 9.638, 10514.003, 457.905, 52866.727 25/05/19,05:39:18,10,06,1, 11.9,1,1, 9.638, 10513.991, 457.916, 52866.754 25/05/19,05:39:18,11,06,1, 11.9,1,1, 9.638, 10513.928, 457.926, 52866.726 25/05/19,05:39:18,12,06,1, 11.9,1,1, 9.638, 10513.922, 457.913, 52866.647 25/05/19,05:39:18,13,06,1, 11.9,1,1, 9.638, 10513.925, 457.913, 52866.699 25/05/19,05:39:18,14,06,1, 11.9,1,1, 9.638, 10513.878, 457.883, 52866.644 25/05/19,05:39:18,15,06,1, 11.9,1,1, 9.638, 10513.878, 457.900, 52866.773 25/05/19,05:39:18,16,06,1, 11.9,1,1, 9.638, 10513.870, 457.916, 52866.729 25/05/19,05:39:18,17,06,1, 11.9,1,1, 9.638, 10513.871, 457.915, 52866.716 25/05/19,05:39:18,18,06,1, 11.9,1,1, 9.638, 10513.842, 457.922, 52866.776 25/05/19,05:39:18,19,06,1, 11.9,1,1, 9.638, 10513.822, 457.907, 52866.790 25/05/19,05:39:19,00,08,1, 11.9,1,1, 9.642, 10513.817, 457.907, 52866.790 25/05/19,05:39:19,01,08,1, 11.9,1,1, 9.642, 10513.779, 457.925, 52866.747 25/05/19,05:39:19,02,08,1, 11.9,1,1, 9.642, 10513.771, 457.910, 52866.788 25/05/19,05:39:19,03,08,1, 11.9,1,1, 9.642, 10513.745, 457.933, 52866.782 25/05/19,05:39:19,04,08,1, 11.9,1,1, 9.642, 10513.739, 457.944, 52866.800 25/05/19,05:39:19,05,08,1, 11.9,1,1, 9.642, 10513.739, 457.923, 52866.738 25/05/19,05:39:19,06,08,1, 11.9,1,1, 9.642, 10513.695, 457.908, 52866.771 25/05/19,05:39:19,07,08,1, 11.9,1,1, 9.642, 10513.681, 457.939, 52866.774 25/05/19,05:39:19,08,08,1, 11.9,1,1, 9.642, 10513.647, 457.915, 52866.698 25/05/19,05:39:19,09,08,1, 11.9,1,1, 9.642, 10513.660, 457.927, 52866.746 25/05/19,05:39:19,10,08,1, 11.9,1,1, 9.642, 10513.651, 457.925, 52866.761 25/05/19,05:39:19,11,08,1, 11.9,1,1, 9.642, 10513.580, 457.943, 52866.755 25/05/19,05:39:19,12,08,1, 11.9,1,1, 9.642, 10513.597, 457.927, 52866.770 25/05/19,05:39:19,13,08,1, 11.9,1,1, 9.642, 10513.595, 457.943, 52866.757 25/05/19,05:39:19,14,08,1, 11.9,1,1, 9.642, 10513.567, 457.948, 52866.773 25/05/19,05:39:19,15,08,1, 11.9,1,1, 9.642, 10513.551, 457.937, 52866.786 25/05/19,05:39:19,16,08,1, 11.9,1,1, 9.642, 10513.527, 457.914, 52866.791 25/05/19,05:39:19,17,08,1, 11.9,1,1, 9.642, 10513.509, 457.946, 52866.745 25/05/19,05:39:19,18,08,1, 11.9,1,1, 9.642, 10513.512, 457.922, 52866.742 25/05/19,05:39:19,19,08,1, 11.9,1,1, 9.642, 10513.502, 457.939, 52866.741 25/05/19,05:39:20,00,07,1, 12.0,1,1, 9.641, 10513.500, 457.939, 52866.741 25/05/19,05:39:20,01,07,1, 12.0,1,1, 9.641, 10513.462, 457.926, 52866.740 25/05/19,05:39:20,02,07,1, 12.0,1,1, 9.641, 10513.437, 457.916, 52866.691 25/05/19,05:39:20,03,07,1, 12.0,1,1, 9.641, 10513.403, 457.937, 52866.783 25/05/19,05:39:20,04,07,1, 12.0,1,1, 9.641, 10513.387, 457.946, 52866.739 25/05/19,05:39:20,05,07,1, 12.0,1,1, 9.641, 10513.358, 457.945, 52866.785 25/05/19,05:39:20,06,07,1, 12.0,1,1, 9.641, 10513.341, 457.941, 52866.741 25/05/19,05:39:20,07,07,1, 12.0,1,1, 9.641, 10513.346, 457.924, 52866.794 25/05/19,05:39:20,08,07,1, 12.0,1,1, 9.641, 10513.307, 457.953, 52866.734 25/05/19,05:39:20,09,07,1, 12.0,1,1, 9.641, 10513.288, 457.947, 52866.691 25/05/19,05:39:20,10,07,1, 12.0,1,1, 9.641, 10513.284, 457.940, 52866.769 25/05/19,05:39:20,11,07,1, 12.0,1,1, 9.641, 10513.259, 457.962, 52866.772 25/05/19,05:39:20,12,07,1, 12.0,1,1, 9.641, 10513.238, 457.969, 52866.778 25/05/19,05:39:20,13,07,1, 12.0,1,1, 9.641, 10513.211, 457.974, 52866.753 25/05/19,05:39:20,14,07,1, 12.0,1,1, 9.641, 10513.220, 457.973, 52866.769 25/05/19,05:39:20,15,07,1, 12.0,1,1, 9.641, 10513.170, 457.962, 52866.717 25/05/19,05:39:20,16,07,1, 12.0,1,1, 9.641, 10513.180, 457.972, 52866.771 25/05/19,05:39:20,17,07,1, 12.0,1,1, 9.641, 10513.177, 458.001, 52866.737 25/05/19,05:39:20,18,07,1, 12.0,1,1, 9.641, 10513.132, 457.983, 52866.759 25/05/19,05:39:20,19,07,1, 12.0,1,1, 9.641, 10513.124, 457.986, 52866.715 25/05/19,05:39:21,00,07,1, 12.0,1,1, 9.640, 10513.116, 457.986, 52866.715 25/05/19,05:39:21,01,07,1, 12.0,1,1, 9.640, 10513.092, 458.001, 52866.755 25/05/19,05:39:21,02,07,1, 12.0,1,1, 9.640, 10513.079, 458.012, 52866.762 25/05/19,05:39:21,03,07,1, 12.0,1,1, 9.640, 10513.031, 458.031, 52867.069 25/05/19,05:39:21,04,07,1, 12.0,1,1, 9.640, 10513.078, 458.010, 52866.725 25/05/19,05:39:21,05,07,1, 12.0,1,1, 9.640, 10513.049, 458.015, 52866.781 25/05/19,05:39:21,06,07,1, 12.0,1,1, 9.640, 10513.017, 458.018, 52866.734 25/05/19,05:39:21,07,07,1, 12.0,1,1, 9.640, 10512.971, 458.044, 52866.767 25/05/19,05:39:21,08,07,1, 12.0,1,1, 9.640, 10512.922, 458.027, 52866.784 25/05/19,05:39:21,09,07,1, 12.0,1,1, 9.640, 10512.937, 458.053, 52866.799 25/05/19,05:39:21,10,07,1, 12.0,1,1, 9.640, 10512.918, 458.051, 52866.817 25/05/19,05:39:21,11,07,1, 12.0,1,1, 9.640, 10512.913, 458.052, 52866.840 25/05/19,05:39:21,12,07,1, 12.0,1,1, 9.640, 10512.896, 458.046, 52866.784 25/05/19,05:39:21,13,07,1, 12.0,1,1, 9.640, 10512.877, 458.043, 52866.720 25/05/19,05:39:21,14,07,1, 12.0,1,1, 9.640, 10512.857, 458.078, 52866.748 25/05/19,05:39:21,15,07,1, 12.0,1,1, 9.640, 10512.830, 458.079, 52866.744 25/05/19,05:39:21,16,07,1, 12.0,1,1, 9.640, 10512.823, 458.077, 52866.833 25/05/19,05:39:21,17,07,1, 12.0,1,1, 9.640, 10512.799, 458.089, 52866.811 25/05/19,05:39:21,18,07,1, 12.0,1,1, 9.640, 10512.779, 458.093, 52866.849 25/05/19,05:39:21,19,07,1, 12.0,1,1, 9.640, 10512.753, 458.088, 52866.864 25/05/19,05:39:22,00,07,1, 11.9,1,1, 9.641, 10512.749, 458.088, 52866.864 25/05/19,05:39:22,01,07,1, 11.9,1,1, 9.641, 10512.717, 458.089, 52866.781 25/05/19,05:39:22,02,07,1, 11.9,1,1, 9.641, 10512.720, 458.089, 52866.775 25/05/19,05:39:22,03,07,1, 11.9,1,1, 9.641, 10512.720, 458.105, 52866.750 25/05/19,05:39:22,04,07,1, 11.9,1,1, 9.641, 10512.690, 458.092, 52866.749 25/05/19,05:39:22,05,07,1, 11.9,1,1, 9.641, 10512.687, 458.104, 52866.781 25/05/19,05:39:22,06,07,1, 11.9,1,1, 9.641, 10512.643, 458.142, 52866.867 25/05/19,05:39:22,07,07,1, 11.9,1,1, 9.641, 10512.651, 458.115, 52866.854 25/05/19,05:39:22,08,07,1, 11.9,1,1, 9.641, 10512.627, 458.114, 52866.851 25/05/19,05:39:22,09,07,1, 11.9,1,1, 9.641, 10512.621, 458.126, 52866.826 25/05/19,05:39:22,10,07,1, 11.9,1,1, 9.641, 10512.607, 458.145, 52866.807 25/05/19,05:39:22,11,07,1, 11.9,1,1, 9.641, 10512.589, 458.145, 52866.840 25/05/19,05:39:22,12,07,1, 11.9,1,1, 9.641, 10512.575, 458.135, 52866.814 25/05/19,05:39:22,13,07,1, 11.9,1,1, 9.641, 10512.533, 458.160, 52866.825 25/05/19,05:39:22,14,07,1, 11.9,1,1, 9.641, 10512.566, 458.156, 52866.836 25/05/19,05:39:22,15,07,1, 11.9,1,1, 9.641, 10512.508, 458.188, 52866.836 25/05/19,05:39:22,16,07,1, 11.9,1,1, 9.641, 10512.496, 458.167, 52866.851 25/05/19,05:39:22,17,07,1, 11.9,1,1, 9.641, 10512.499, 458.145, 52866.798 25/05/19,05:39:22,18,07,1, 11.9,1,1, 9.641, 10512.464, 458.171, 52866.841 25/05/19,05:39:22,19,07,1, 11.9,1,1, 9.641, 10512.435, 458.189, 52866.824 25/05/19,05:39:23,00,06,1, 12.0,1,1, 9.638, 10512.432, 458.189, 52866.824 25/05/19,05:39:23,01,06,1, 12.0,1,1, 9.638, 10512.421, 458.185, 52866.796 25/05/19,05:39:23,02,06,1, 12.0,1,1, 9.638, 10512.394, 458.212, 52866.907 25/05/19,05:39:23,03,06,1, 12.0,1,1, 9.638, 10512.391, 458.186, 52866.799 25/05/19,05:39:23,04,06,1, 12.0,1,1, 9.638, 10512.400, 458.215, 52866.853 25/05/19,05:39:23,05,06,1, 12.0,1,1, 9.638, 10512.364, 458.203, 52866.840 25/05/19,05:39:23,06,06,1, 12.0,1,1, 9.638, 10512.341, 458.235, 52866.819 25/05/19,05:39:23,07,06,1, 12.0,1,1, 9.638, 10512.327, 458.209, 52866.819 25/05/19,05:39:23,08,06,1, 12.0,1,1, 9.638, 10512.304, 458.242, 52866.829 25/05/19,05:39:23,09,06,1, 12.0,1,1, 9.638, 10512.297, 458.251, 52866.838 25/05/19,05:39:23,10,06,1, 12.0,1,1, 9.638, 10512.299, 458.234, 52866.805 25/05/19,05:39:23,11,06,1, 12.0,1,1, 9.638, 10512.276, 458.250, 52866.814 25/05/19,05:39:23,12,06,1, 12.0,1,1, 9.638, 10512.248, 458.268, 52866.888 25/05/19,05:39:23,13,06,1, 12.0,1,1, 9.638, 10512.226, 458.234, 52866.848 25/05/19,05:39:23,14,06,1, 12.0,1,1, 9.638, 10512.248, 458.255, 52866.792 25/05/19,05:39:23,15,06,1, 12.0,1,1, 9.638, 10512.218, 458.296, 52866.867 25/05/19,05:39:23,16,06,1, 12.0,1,1, 9.638, 10512.190, 458.268, 52866.784 25/05/19,05:39:23,17,06,1, 12.0,1,1, 9.638, 10512.167, 458.276, 52866.862 25/05/19,05:39:23,18,06,1, 12.0,1,1, 9.638, 10512.181, 458.281, 52866.770 25/05/19,05:39:23,19,06,1, 12.0,1,1, 9.638, 10512.178, 458.295, 52866.799 25/05/19,05:39:24,00,07,1, 11.9,1,1, 9.639, 10512.173, 458.295, 52866.799 25/05/19,05:39:24,01,07,1, 11.9,1,1, 9.639, 10512.134, 458.320, 52866.790 25/05/19,05:39:24,02,07,1, 11.9,1,1, 9.639, 10512.102, 458.297, 52866.906 25/05/19,05:39:24,03,07,1, 11.9,1,1, 9.639, 10512.077, 458.309, 52866.742 25/05/19,05:39:24,04,07,1, 11.9,1,1, 9.639, 10512.068, 458.358, 52866.941 25/05/19,05:39:24,05,07,1, 11.9,1,1, 9.639, 10512.070, 458.332, 52866.808 25/05/19,05:39:24,06,07,1, 11.9,1,1, 9.639, 10512.024, 458.344, 52866.845 25/05/19,05:39:24,07,07,1, 11.9,1,1, 9.639, 10512.016, 458.347, 52866.870 25/05/19,05:39:24,08,07,1, 11.9,1,1, 9.639, 10511.999, 458.351, 52866.876 25/05/19,05:39:24,09,07,1, 11.9,1,1, 9.639, 10512.000, 458.393, 52866.898 25/05/19,05:39:24,10,07,1, 11.9,1,1, 9.639, 10511.992, 458.384, 52866.830 25/05/19,05:39:24,11,07,1, 11.9,1,1, 9.639, 10511.955, 458.375, 52866.868 25/05/19,05:39:24,12,07,1, 11.9,1,1, 9.639, 10511.974, 458.376, 52866.777 25/05/19,05:39:24,13,07,1, 11.9,1,1, 9.639, 10511.954, 458.387, 52866.906 25/05/19,05:39:24,14,07,1, 11.9,1,1, 9.639, 10511.945, 458.403, 52866.776 25/05/19,05:39:24,15,07,1, 11.9,1,1, 9.639, 10511.906, 458.428, 52866.910 25/05/19,05:39:24,16,07,1, 11.9,1,1, 9.639, 10511.898, 458.419, 52866.857 25/05/19,05:39:24,17,07,1, 11.9,1,1, 9.639, 10511.859, 458.425, 52866.859 25/05/19,05:39:24,18,07,1, 11.9,1,1, 9.639, 10511.866, 458.429, 52866.797 25/05/19,05:39:24,19,07,1, 11.9,1,1, 9.639, 10511.845, 458.431, 52866.875 25/05/19,05:39:25,00,08,1, 12.0,1,1, 9.642, 10511.839, 458.431, 52866.875 25/05/19,05:39:25,01,08,1, 12.0,1,1, 9.642, 10511.850, 458.468, 52866.811 25/05/19,05:39:25,02,08,1, 12.0,1,1, 9.642, 10511.797, 458.449, 52866.805 25/05/19,05:39:25,03,08,1, 12.0,1,1, 9.642, 10511.788, 458.461, 52866.829 25/05/19,05:39:25,04,08,1, 12.0,1,1, 9.642, 10511.770, 458.473, 52866.843 25/05/19,05:39:25,05,08,1, 12.0,1,1, 9.642, 10511.771, 458.492, 52866.823 25/05/19,05:39:25,06,08,1, 12.0,1,1, 9.642, 10511.726, 458.472, 52866.884 25/05/19,05:39:25,07,08,1, 12.0,1,1, 9.642, 10511.731, 458.487, 52866.829 25/05/19,05:39:25,08,08,1, 12.0,1,1, 9.642, 10511.722, 458.501, 52866.911 25/05/19,05:39:25,09,08,1, 12.0,1,1, 9.642, 10511.708, 458.503, 52866.829 25/05/19,05:39:25,10,08,1, 12.0,1,1, 9.642, 10511.688, 458.510, 52866.818 25/05/19,05:39:25,11,08,1, 12.0,1,1, 9.642, 10511.673, 458.518, 52866.867 25/05/19,05:39:25,12,08,1, 12.0,1,1, 9.642, 10511.644, 458.535, 52866.824 25/05/19,05:39:25,13,08,1, 12.0,1,1, 9.642, 10511.631, 458.531, 52866.761 25/05/19,05:39:25,14,08,1, 12.0,1,1, 9.642, 10511.606, 458.540, 52866.881 25/05/19,05:39:25,15,08,1, 12.0,1,1, 9.642, 10511.618, 458.550, 52866.585 25/05/19,05:39:25,16,08,1, 12.0,1,1, 9.642, 10511.542, 458.553, 52866.875 25/05/19,05:39:25,17,08,1, 12.0,1,1, 9.642, 10511.572, 458.574, 52866.914 25/05/19,05:39:25,18,08,1, 12.0,1,1, 9.642, 10511.547, 458.572, 52866.873 25/05/19,05:39:25,19,08,1, 12.0,1,1, 9.642, 10511.542, 458.576, 52866.785 25/05/19,05:39:26,00,08,1, 11.9,1,1, 9.640, 10511.539, 458.576, 52866.785 25/05/19,05:39:26,01,08,1, 11.9,1,1, 9.640, 10511.516, 458.572, 52866.861 25/05/19,05:39:26,02,08,1, 11.9,1,1, 9.640, 10511.478, 458.590, 52866.738 25/05/19,05:39:26,03,08,1, 11.9,1,1, 9.640, 10511.466, 458.614, 52866.877 25/05/19,05:39:26,04,08,1, 11.9,1,1, 9.640, 10511.445, 458.619, 52866.725 25/05/19,05:39:26,05,08,1, 11.9,1,1, 9.640, 10511.424, 458.613, 52866.813 25/05/19,05:39:26,06,08,1, 11.9,1,1, 9.640, 10511.426, 458.625, 52866.850 25/05/19,05:39:26,07,08,1, 11.9,1,1, 9.640, 10511.402, 458.649, 52866.737 25/05/19,05:39:26,08,08,1, 11.9,1,1, 9.640, 10511.395, 458.632, 52866.759 25/05/19,05:39:26,09,08,1, 11.9,1,1, 9.640, 10511.392, 458.658, 52866.841 25/05/19,05:39:26,10,08,1, 11.9,1,1, 9.640, 10511.362, 458.651, 52866.746 25/05/19,05:39:26,11,08,1, 11.9,1,1, 9.640, 10511.362, 458.660, 52866.821 25/05/19,05:39:26,12,08,1, 11.9,1,1, 9.640, 10511.352, 458.671, 52866.835 25/05/19,05:39:26,13,08,1, 11.9,1,1, 9.640, 10511.316, 458.685, 52866.772 25/05/19,05:39:26,14,08,1, 11.9,1,1, 9.640, 10511.312, 458.676, 52866.823 25/05/19,05:39:26,15,08,1, 11.9,1,1, 9.640, 10511.270, 458.682, 52866.792 25/05/19,05:39:26,16,08,1, 11.9,1,1, 9.640, 10511.276, 458.690, 52866.793 25/05/19,05:39:26,17,08,1, 11.9,1,1, 9.640, 10511.236, 458.682, 52866.782 25/05/19,05:39:26,18,08,1, 11.9,1,1, 9.640, 10511.232, 458.707, 52866.766 25/05/19,05:39:26,19,08,1, 11.9,1,1, 9.640, 10511.213, 458.725, 52866.795 25/05/19,05:39:27,00,08,1, 11.9,1,1, 9.641, 10511.205, 458.725, 52866.795 25/05/19,05:39:27,01,08,1, 11.9,1,1, 9.641, 10511.194, 458.728, 52866.744 25/05/19,05:39:27,02,08,1, 11.9,1,1, 9.641, 10511.148, 458.758, 52866.754 25/05/19,05:39:27,03,08,1, 11.9,1,1, 9.641, 10511.157, 458.771, 52866.831 25/05/19,05:39:27,04,08,1, 11.9,1,1, 9.641, 10511.167, 458.769, 52866.815 25/05/19,05:39:27,05,08,1, 11.9,1,1, 9.641, 10511.115, 458.779, 52866.732 25/05/19,05:39:27,06,08,1, 11.9,1,1, 9.641, 10511.115, 458.759, 52866.804 25/05/19,05:39:27,07,08,1, 11.9,1,1, 9.641, 10511.113, 458.800, 52866.758 25/05/19,05:39:27,08,08,1, 11.9,1,1, 9.641, 10511.083, 458.795, 52866.778 25/05/19,05:39:27,09,08,1, 11.9,1,1, 9.641, 10511.047, 458.810, 52866.762 25/05/19,05:39:27,10,08,1, 11.9,1,1, 9.641, 10511.051, 458.776, 52866.734 25/05/19,05:39:27,11,08,1, 11.9,1,1, 9.641, 10511.041, 458.797, 52866.743 25/05/19,05:39:27,12,08,1, 11.9,1,1, 9.641, 10511.006, 458.813, 52866.703 25/05/19,05:39:27,13,08,1, 11.9,1,1, 9.641, 10511.005, 458.824, 52866.804 25/05/19,05:39:27,14,08,1, 11.9,1,1, 9.641, 10510.980, 458.843, 52866.781 25/05/19,05:39:27,15,08,1, 11.9,1,1, 9.641, 10510.974, 458.827, 52866.747 25/05/19,05:39:27,16,08,1, 11.9,1,1, 9.641, 10510.943, 458.854, 52866.710 25/05/19,05:39:27,17,08,1, 11.9,1,1, 9.641, 10510.914, 458.842, 52866.764 25/05/19,05:39:27,18,08,1, 11.9,1,1, 9.641, 10510.906, 458.836, 52866.769 25/05/19,05:39:27,19,08,1, 11.9,1,1, 9.641, 10510.893, 458.853, 52866.689 25/05/19,05:39:28,00,07,1, 11.9,1,1, 9.641, 10510.888, 458.853, 52866.689 25/05/19,05:39:28,01,07,1, 11.9,1,1, 9.641, 10510.869, 458.853, 52866.804 25/05/19,05:39:28,02,07,1, 11.9,1,1, 9.641, 10510.864, 458.889, 52866.767 25/05/19,05:39:28,03,07,1, 11.9,1,1, 9.641, 10510.837, 458.894, 52866.792 25/05/19,05:39:28,04,07,1, 11.9,1,1, 9.641, 10510.826, 458.909, 52866.804 25/05/19,05:39:28,05,07,1, 11.9,1,1, 9.641, 10510.804, 458.911, 52866.745 25/05/19,05:39:28,06,07,1, 11.9,1,1, 9.641, 10510.782, 458.913, 52866.716 25/05/19,05:39:28,07,07,1, 11.9,1,1, 9.641, 10510.772, 458.936, 52866.872 25/05/19,05:39:28,08,07,1, 11.9,1,1, 9.641, 10510.756, 458.934, 52866.746 25/05/19,05:39:28,09,07,1, 11.9,1,1, 9.641, 10510.755, 458.943, 52866.725 25/05/19,05:39:28,10,07,1, 11.9,1,1, 9.641, 10510.738, 458.964, 52866.677 25/05/19,05:39:28,11,07,1, 11.9,1,1, 9.641, 10510.730, 458.977, 52866.734 25/05/19,05:39:28,12,07,1, 11.9,1,1, 9.641, 10510.697, 458.954, 52866.703 25/05/19,05:39:28,13,07,1, 11.9,1,1, 9.641, 10510.719, 458.979, 52866.639 25/05/19,05:39:28,14,07,1, 11.9,1,1, 9.641, 10510.679, 458.974, 52866.731 25/05/19,05:39:28,15,07,1, 11.9,1,1, 9.641, 10510.655, 458.983, 52866.715 25/05/19,05:39:28,16,07,1, 11.9,1,1, 9.641, 10510.648, 458.980, 52866.729 25/05/19,05:39:28,17,07,1, 11.9,1,1, 9.641, 10510.661, 459.003, 52866.712 25/05/19,05:39:28,18,07,1, 11.9,1,1, 9.641, 10510.646, 459.000, 52866.714 25/05/19,05:39:28,19,07,1, 11.9,1,1, 9.641, 10510.638, 459.026, 52866.699 25/05/19,05:39:29,00,07,1, 12.0,1,1, 9.641, 10510.638, 459.026, 52866.699 25/05/19,05:39:29,01,07,1, 12.0,1,1, 9.641, 10510.587, 459.024, 52866.734 25/05/19,05:39:29,02,07,1, 12.0,1,1, 9.641, 10510.571, 459.035, 52866.760 25/05/19,05:39:29,03,07,1, 12.0,1,1, 9.641, 10510.565, 459.015, 52866.760 25/05/19,05:39:29,04,07,1, 12.0,1,1, 9.641, 10510.537, 459.049, 52866.759 25/05/19,05:39:29,05,07,1, 12.0,1,1, 9.641, 10510.526, 459.058, 52866.653 25/05/19,05:39:29,06,07,1, 12.0,1,1, 9.641, 10510.513, 459.026, 52866.704 25/05/19,05:39:29,07,07,1, 12.0,1,1, 9.641, 10510.519, 459.051, 52866.695 25/05/19,05:39:29,08,07,1, 12.0,1,1, 9.641, 10510.492, 459.068, 52866.651 25/05/19,05:39:29,09,07,1, 12.0,1,1, 9.641, 10510.482, 459.080, 52866.656 25/05/19,05:39:29,10,07,1, 12.0,1,1, 9.641, 10510.478, 459.066, 52866.720 25/05/19,05:39:29,11,07,1, 12.0,1,1, 9.641, 10510.445, 459.100, 52866.732 25/05/19,05:39:29,12,07,1, 12.0,1,1, 9.641, 10510.455, 459.107, 52866.712 25/05/19,05:39:29,13,07,1, 12.0,1,1, 9.641, 10510.422, 459.109, 52866.716 25/05/19,05:39:29,14,07,1, 12.0,1,1, 9.641, 10510.427, 459.085, 52866.675 25/05/19,05:39:29,15,07,1, 12.0,1,1, 9.641, 10510.438, 459.116, 52866.639 25/05/19,05:39:29,16,07,1, 12.0,1,1, 9.641, 10510.378, 459.119, 52866.684 25/05/19,05:39:29,17,07,1, 12.0,1,1, 9.641, 10510.375, 459.141, 52866.671 25/05/19,05:39:29,18,07,1, 12.0,1,1, 9.641, 10510.390, 459.129, 52866.658 25/05/19,05:39:29,19,07,1, 12.0,1,1, 9.641, 10510.357, 459.160, 52866.671 25/05/19,05:39:30,00,07,1, 11.9,1,1, 9.644, 10510.354, 459.160, 52866.671 25/05/19,05:39:30,01,07,1, 11.9,1,1, 9.644, 10510.312, 459.156, 52866.719 25/05/19,05:39:30,02,07,1, 11.9,1,1, 9.644, 10510.299, 459.145, 52866.646 25/05/19,05:39:30,03,07,1, 11.9,1,1, 9.644, 10510.303, 459.148, 52866.595 25/05/19,05:39:30,04,07,1, 11.9,1,1, 9.644, 10510.284, 459.164, 52866.612 25/05/19,05:39:30,05,07,1, 11.9,1,1, 9.644, 10510.283, 459.186, 52866.619 25/05/19,05:39:30,06,07,1, 11.9,1,1, 9.644, 10510.245, 459.195, 52866.616 25/05/19,05:39:30,07,07,1, 11.9,1,1, 9.644, 10510.259, 459.192, 52866.636 25/05/19,05:39:30,08,07,1, 11.9,1,1, 9.644, 10510.223, 459.181, 52866.660 25/05/19,05:39:30,09,07,1, 11.9,1,1, 9.644, 10510.196, 459.205, 52866.634 25/05/19,05:39:30,10,07,1, 11.9,1,1, 9.644, 10510.189, 459.222, 52866.606 25/05/19,05:39:30,11,07,1, 11.9,1,1, 9.644, 10510.159, 459.200, 52866.660 25/05/19,05:39:30,12,07,1, 11.9,1,1, 9.644, 10510.166, 459.209, 52866.685 25/05/19,05:39:30,13,07,1, 11.9,1,1, 9.644, 10510.145, 459.222, 52866.663 25/05/19,05:39:30,14,07,1, 11.9,1,1, 9.644, 10510.140, 459.237, 52866.580 25/05/19,05:39:30,15,07,1, 11.9,1,1, 9.644, 10510.113, 459.244, 52866.605 25/05/19,05:39:30,16,07,1, 11.9,1,1, 9.644, 10510.116, 459.234, 52866.580 25/05/19,05:39:30,17,07,1, 11.9,1,1, 9.644, 10510.113, 459.239, 52866.600 25/05/19,05:39:30,18,07,1, 11.9,1,1, 9.644, 10510.103, 459.254, 52866.619 25/05/19,05:39:30,19,07,1, 11.9,1,1, 9.644, 10510.056, 459.273, 52866.576 25/05/19,05:39:31,00,07,1, 12.0,1,1, 9.639, 10510.054, 459.273, 52866.576 25/05/19,05:39:31,01,07,1, 12.0,1,1, 9.639, 10510.034, 459.256, 52866.573 25/05/19,05:39:31,02,07,1, 12.0,1,1, 9.639, 10510.011, 459.288, 52866.552 25/05/19,05:39:31,03,07,1, 12.0,1,1, 9.639, 10510.018, 459.277, 52866.638 25/05/19,05:39:31,04,07,1, 12.0,1,1, 9.639, 10509.969, 459.293, 52866.578 25/05/19,05:39:31,05,07,1, 12.0,1,1, 9.639, 10509.973, 459.297, 52866.520 25/05/19,05:39:31,06,07,1, 12.0,1,1, 9.639, 10509.963, 459.288, 52866.530 25/05/19,05:39:31,07,07,1, 12.0,1,1, 9.639, 10509.920, 459.314, 52866.580 25/05/19,05:39:31,08,07,1, 12.0,1,1, 9.639, 10509.936, 459.314, 52866.566 25/05/19,05:39:31,09,07,1, 12.0,1,1, 9.639, 10509.872, 459.318, 52866.555 25/05/19,05:39:31,10,07,1, 12.0,1,1, 9.639, 10509.881, 459.308, 52866.570 25/05/19,05:39:31,11,07,1, 12.0,1,1, 9.639, 10509.883, 459.318, 52866.583 25/05/19,05:39:31,12,07,1, 12.0,1,1, 9.639, 10509.881, 459.319, 52866.537 25/05/19,05:39:31,13,07,1, 12.0,1,1, 9.639, 10509.854, 459.332, 52866.609 25/05/19,05:39:31,14,07,1, 12.0,1,1, 9.639, 10509.838, 459.358, 52866.604 25/05/19,05:39:31,15,07,1, 12.0,1,1, 9.639, 10509.839, 459.352, 52866.555 25/05/19,05:39:31,16,07,1, 12.0,1,1, 9.639, 10509.821, 459.350, 52866.518 25/05/19,05:39:31,17,07,1, 12.0,1,1, 9.639, 10509.793, 459.327, 52866.548 25/05/19,05:39:31,18,07,1, 12.0,1,1, 9.639, 10509.806, 459.366, 52866.589 25/05/19,05:39:31,19,07,1, 12.0,1,1, 9.639, 10509.795, 459.350, 52866.513 25/05/19,05:39:32,00,08,1, 12.0,1,1, 9.639, 10509.795, 459.350, 52866.513 25/05/19,05:39:32,01,08,1, 12.0,1,1, 9.639, 10509.756, 459.371, 52866.461 25/05/19,05:39:32,02,08,1, 12.0,1,1, 9.639, 10509.727, 459.374, 52866.479 25/05/19,05:39:32,03,08,1, 12.0,1,1, 9.639, 10509.724, 459.375, 52866.483 25/05/19,05:39:32,04,08,1, 12.0,1,1, 9.639, 10509.696, 459.350, 52866.496 25/05/19,05:39:32,05,08,1, 12.0,1,1, 9.639, 10509.717, 459.361, 52866.432 25/05/19,05:39:32,06,08,1, 12.0,1,1, 9.639, 10509.684, 459.371, 52866.446 25/05/19,05:39:32,07,08,1, 12.0,1,1, 9.639, 10509.668, 459.376, 52866.423 25/05/19,05:39:32,08,08,1, 12.0,1,1, 9.639, 10509.673, 459.394, 52866.485 25/05/19,05:39:32,09,08,1, 12.0,1,1, 9.639, 10509.633, 459.387, 52866.485 25/05/19,05:39:32,10,08,1, 12.0,1,1, 9.639, 10509.619, 459.401, 52866.503 25/05/19,05:39:32,11,08,1, 12.0,1,1, 9.639, 10509.605, 459.411, 52866.482 25/05/19,05:39:32,12,08,1, 12.0,1,1, 9.639, 10509.587, 459.400, 52866.458 25/05/19,05:39:32,13,08,1, 12.0,1,1, 9.639, 10509.586, 459.404, 52866.471 25/05/19,05:39:32,14,08,1, 12.0,1,1, 9.639, 10509.589, 459.407, 52866.483 25/05/19,05:39:32,15,08,1, 12.0,1,1, 9.639, 10509.558, 459.406, 52866.451 25/05/19,05:39:32,16,08,1, 12.0,1,1, 9.639, 10509.551, 459.412, 52866.378 25/05/19,05:39:32,17,08,1, 12.0,1,1, 9.639, 10509.531, 459.435, 52866.396 25/05/19,05:39:32,18,08,1, 12.0,1,1, 9.639, 10509.518, 459.413, 52866.480 25/05/19,05:39:32,19,08,1, 12.0,1,1, 9.639, 10509.515, 459.420, 52866.422 25/05/19,05:39:33,00,07,1, 11.9,1,1, 9.641, 10509.511, 459.420, 52866.422 25/05/19,05:39:33,01,07,1, 11.9,1,1, 9.641, 10509.499, 459.424, 52866.471 25/05/19,05:39:33,02,07,1, 11.9,1,1, 9.641, 10509.460, 459.432, 52866.328 25/05/19,05:39:33,03,07,1, 11.9,1,1, 9.641, 10509.475, 459.426, 52866.424 25/05/19,05:39:33,04,07,1, 11.9,1,1, 9.641, 10509.452, 459.447, 52866.474 25/05/19,05:39:33,05,07,1, 11.9,1,1, 9.641, 10509.454, 459.440, 52866.376 25/05/19,05:39:33,06,07,1, 11.9,1,1, 9.641, 10509.430, 459.464, 52866.436 25/05/19,05:39:33,07,07,1, 11.9,1,1, 9.641, 10509.418, 459.434, 52866.412 25/05/19,05:39:33,08,07,1, 11.9,1,1, 9.641, 10509.413, 459.445, 52866.442 25/05/19,05:39:33,09,07,1, 11.9,1,1, 9.641, 10509.400, 459.464, 52866.415 25/05/19,05:39:33,10,07,1, 11.9,1,1, 9.641, 10509.356, 459.489, 52866.442 25/05/19,05:39:33,11,07,1, 11.9,1,1, 9.641, 10509.342, 459.455, 52866.351 25/05/19,05:39:33,12,07,1, 11.9,1,1, 9.641, 10509.347, 459.461, 52866.445 25/05/19,05:39:33,13,07,1, 11.9,1,1, 9.641, 10509.345, 459.444, 52866.418 25/05/19,05:39:33,14,07,1, 11.9,1,1, 9.641, 10509.318, 459.456, 52866.426 25/05/19,05:39:33,15,07,1, 11.9,1,1, 9.641, 10509.315, 459.476, 52866.367 25/05/19,05:39:33,16,07,1, 11.9,1,1, 9.641, 10509.305, 459.489, 52866.440 25/05/19,05:39:33,17,07,1, 11.9,1,1, 9.641, 10509.288, 459.458, 52866.378 25/05/19,05:39:33,18,07,1, 11.9,1,1, 9.641, 10509.288, 459.472, 52866.328 25/05/19,05:39:33,19,07,1, 11.9,1,1, 9.641, 10509.265, 459.466, 52866.324 25/05/19,05:39:34,00,08,1, 11.9,1,1, 9.641, 10509.261, 459.466, 52866.324 25/05/19,05:39:34,01,08,1, 11.9,1,1, 9.641, 10509.231, 459.476, 52866.345 25/05/19,05:39:34,02,08,1, 11.9,1,1, 9.641, 10509.239, 459.461, 52866.312 25/05/19,05:39:34,03,08,1, 11.9,1,1, 9.641, 10509.228, 459.482, 52866.291 25/05/19,05:39:34,04,08,1, 11.9,1,1, 9.641, 10509.211, 459.485, 52866.340 25/05/19,05:39:34,05,08,1, 11.9,1,1, 9.641, 10509.215, 459.493, 52866.338 25/05/19,05:39:34,06,08,1, 11.9,1,1, 9.641, 10509.164, 459.498, 52866.366 25/05/19,05:39:34,07,08,1, 11.9,1,1, 9.641, 10509.156, 459.513, 52866.352 25/05/19,05:39:34,08,08,1, 11.9,1,1, 9.641, 10509.175, 459.506, 52866.358 25/05/19,05:39:34,09,08,1, 11.9,1,1, 9.641, 10509.149, 459.496, 52866.367 25/05/19,05:39:34,10,08,1, 11.9,1,1, 9.641, 10509.106, 459.488, 52866.309 25/05/19,05:39:34,11,08,1, 11.9,1,1, 9.641, 10509.147, 459.507, 52866.345 25/05/19,05:39:34,12,08,1, 11.9,1,1, 9.641, 10509.112, 459.491, 52866.335 25/05/19,05:39:34,13,08,1, 11.9,1,1, 9.641, 10509.080, 459.513, 52866.304 25/05/19,05:39:34,14,08,1, 11.9,1,1, 9.641, 10509.082, 459.516, 52866.303 25/05/19,05:39:34,15,08,1, 11.9,1,1, 9.641, 10509.066, 459.501, 52866.327 25/05/19,05:39:34,16,08,1, 11.9,1,1, 9.641, 10509.083, 459.510, 52866.292 25/05/19,05:39:34,17,08,1, 11.9,1,1, 9.641, 10509.046, 459.501, 52866.241 25/05/19,05:39:34,18,08,1, 11.9,1,1, 9.641, 10509.048, 459.496, 52866.210 25/05/19,05:39:34,19,08,1, 11.9,1,1, 9.641, 10509.035, 459.488, 52866.215 25/05/19,05:39:35,00,06,1, 11.9,1,1, 9.640, 10509.027, 459.488, 52866.215 25/05/19,05:39:35,01,06,1, 11.9,1,1, 9.640, 10508.985, 459.492, 52866.296 25/05/19,05:39:35,02,06,1, 11.9,1,1, 9.640, 10508.991, 459.469, 52866.219 25/05/19,05:39:35,03,06,1, 11.9,1,1, 9.640, 10508.986, 459.472, 52866.203 25/05/19,05:39:35,04,06,1, 11.9,1,1, 9.640, 10508.957, 459.500, 52866.178 25/05/19,05:39:35,05,06,1, 11.9,1,1, 9.640, 10508.954, 459.497, 52866.215 25/05/19,05:39:35,06,06,1, 11.9,1,1, 9.640, 10508.926, 459.502, 52866.182 25/05/19,05:39:35,07,06,1, 11.9,1,1, 9.640, 10508.949, 459.514, 52866.219 25/05/19,05:39:35,08,06,1, 11.9,1,1, 9.640, 10508.911, 459.513, 52866.171 25/05/19,05:39:35,09,06,1, 11.9,1,1, 9.640, 10508.933, 459.516, 52866.229 25/05/19,05:39:35,10,06,1, 11.9,1,1, 9.640, 10508.908, 459.504, 52866.224 25/05/19,05:39:35,11,06,1, 11.9,1,1, 9.640, 10508.899, 459.499, 52866.116 25/05/19,05:39:35,12,06,1, 11.9,1,1, 9.640, 10508.918, 459.486, 52866.132 25/05/19,05:39:35,13,06,1, 11.9,1,1, 9.640, 10508.869, 459.489, 52866.155 25/05/19,05:39:35,14,06,1, 11.9,1,1, 9.640, 10508.887, 459.513, 52866.201 25/05/19,05:39:35,15,06,1, 11.9,1,1, 9.640, 10508.862, 459.490, 52866.154 25/05/19,05:39:35,16,06,1, 11.9,1,1, 9.640, 10508.867, 459.499, 52866.141 25/05/19,05:39:35,17,06,1, 11.9,1,1, 9.640, 10508.851, 459.501, 52866.177 25/05/19,05:39:35,18,06,1, 11.9,1,1, 9.640, 10508.848, 459.506, 52866.097 25/05/19,05:39:35,19,06,1, 11.9,1,1, 9.640, 10508.860, 459.491, 52866.150 25/05/19,05:39:36,00,08,1, 12.0,1,1, 9.640, 10508.852, 459.491, 52866.150 25/05/19,05:39:36,01,08,1, 12.0,1,1, 9.640, 10508.807, 459.499, 52866.133 25/05/19,05:39:36,02,08,1, 12.0,1,1, 9.640, 10508.818, 459.483, 52866.166 25/05/19,05:39:36,03,08,1, 12.0,1,1, 9.640, 10508.803, 459.504, 52866.047 25/05/19,05:39:36,04,08,1, 12.0,1,1, 9.640, 10508.761, 459.514, 52866.149 25/05/19,05:39:36,05,08,1, 12.0,1,1, 9.640, 10508.786, 459.518, 52866.089 25/05/19,05:39:36,06,08,1, 12.0,1,1, 9.640, 10508.788, 459.498, 52866.141 25/05/19,05:39:36,07,08,1, 12.0,1,1, 9.640, 10508.767, 459.508, 52866.169 25/05/19,05:39:36,08,08,1, 12.0,1,1, 9.640, 10508.733, 459.491, 52866.093 25/05/19,05:39:36,09,08,1, 12.0,1,1, 9.640, 10508.748, 459.473, 52866.069 25/05/19,05:39:36,10,08,1, 12.0,1,1, 9.640, 10508.742, 459.486, 52866.129 25/05/19,05:39:36,11,08,1, 12.0,1,1, 9.640, 10508.742, 459.471, 52866.130 25/05/19,05:39:36,12,08,1, 12.0,1,1, 9.640, 10508.715, 459.472, 52866.068 25/05/19,05:39:36,13,08,1, 12.0,1,1, 9.640, 10508.718, 459.456, 52866.038 25/05/19,05:39:36,14,08,1, 12.0,1,1, 9.640, 10508.704, 459.473, 52865.999 25/05/19,05:39:36,15,08,1, 12.0,1,1, 9.640, 10508.688, 459.450, 52866.035 25/05/19,05:39:36,16,08,1, 12.0,1,1, 9.640, 10508.671, 459.445, 52866.021 25/05/19,05:39:36,17,08,1, 12.0,1,1, 9.640, 10508.670, 459.465, 52865.981 25/05/19,05:39:36,18,08,1, 12.0,1,1, 9.640, 10508.656, 459.464, 52865.988 25/05/19,05:39:36,19,08,1, 12.0,1,1, 9.640, 10508.654, 459.493, 52866.005 25/05/19,05:39:37,00,07,1, 12.0,1,1, 9.642, 10508.652, 459.493, 52866.005 25/05/19,05:39:37,01,07,1, 12.0,1,1, 9.642, 10508.628, 459.460, 52865.977 25/05/19,05:39:37,02,07,1, 12.0,1,1, 9.642, 10508.622, 459.457, 52865.953 25/05/19,05:39:37,03,07,1, 12.0,1,1, 9.642, 10508.629, 459.453, 52865.926 25/05/19,05:39:37,04,07,1, 12.0,1,1, 9.642, 10508.615, 459.445, 52865.963 25/05/19,05:39:37,05,07,1, 12.0,1,1, 9.642, 10508.607, 459.445, 52865.954 25/05/19,05:39:37,06,07,1, 12.0,1,1, 9.642, 10508.599, 459.439, 52866.019 25/05/19,05:39:37,07,07,1, 12.0,1,1, 9.642, 10508.578, 459.418, 52866.007 25/05/19,05:39:37,08,07,1, 12.0,1,1, 9.642, 10508.596, 459.421, 52866.049 25/05/19,05:39:37,09,07,1, 12.0,1,1, 9.642, 10508.559, 459.415, 52865.936 25/05/19,05:39:37,10,07,1, 12.0,1,1, 9.642, 10508.570, 459.418, 52865.989 25/05/19,05:39:37,11,07,1, 12.0,1,1, 9.642, 10508.584, 459.423, 52865.940 25/05/19,05:39:37,12,07,1, 12.0,1,1, 9.642, 10508.550, 459.413, 52865.919 25/05/19,05:39:37,13,07,1, 12.0,1,1, 9.642, 10508.539, 459.387, 52865.972 25/05/19,05:39:37,14,07,1, 12.0,1,1, 9.642, 10508.551, 459.384, 52865.888 25/05/19,05:39:37,15,07,1, 12.0,1,1, 9.642, 10508.538, 459.405, 52865.935 25/05/19,05:39:37,16,07,1, 12.0,1,1, 9.642, 10508.516, 459.385, 52865.869 25/05/19,05:39:37,17,07,1, 12.0,1,1, 9.642, 10508.499, 459.369, 52865.881 25/05/19,05:39:37,18,07,1, 12.0,1,1, 9.642, 10508.529, 459.380, 52865.847 25/05/19,05:39:37,19,07,1, 12.0,1,1, 9.642, 10508.509, 459.365, 52865.810 25/05/19,05:39:38,00,07,1, 11.9,1,1, 9.639, 10508.502, 459.365, 52865.810 25/05/19,05:39:38,01,07,1, 11.9,1,1, 9.639, 10508.510, 459.368, 52865.749 25/05/19,05:39:38,02,07,1, 11.9,1,1, 9.639, 10508.472, 459.353, 52865.790 25/05/19,05:39:38,03,07,1, 11.9,1,1, 9.639, 10508.485, 459.362, 52865.793 25/05/19,05:39:38,04,07,1, 11.9,1,1, 9.639, 10508.478, 459.360, 52865.843 25/05/19,05:39:38,05,07,1, 11.9,1,1, 9.639, 10508.454, 459.335, 52865.812 25/05/19,05:39:38,06,07,1, 11.9,1,1, 9.639, 10508.437, 459.358, 52865.827 25/05/19,05:39:38,07,07,1, 11.9,1,1, 9.639, 10508.434, 459.364, 52865.781 25/05/19,05:39:38,08,07,1, 11.9,1,1, 9.639, 10508.430, 459.334, 52865.812 25/05/19,05:39:38,09,07,1, 11.9,1,1, 9.639, 10508.415, 459.343, 52865.809 25/05/19,05:39:38,10,07,1, 11.9,1,1, 9.639, 10508.440, 459.343, 52865.824 25/05/19,05:39:38,11,07,1, 11.9,1,1, 9.639, 10508.408, 459.318, 52865.774 25/05/19,05:39:38,12,07,1, 11.9,1,1, 9.639, 10508.416, 459.329, 52865.827 25/05/19,05:39:38,13,07,1, 11.9,1,1, 9.639, 10508.404, 459.329, 52865.784 25/05/19,05:39:38,14,07,1, 11.9,1,1, 9.639, 10508.406, 459.332, 52865.790 25/05/19,05:39:38,15,07,1, 11.9,1,1, 9.639, 10508.390, 459.303, 52865.735 25/05/19,05:39:38,16,07,1, 11.9,1,1, 9.639, 10508.372, 459.312, 52865.729 25/05/19,05:39:38,17,07,1, 11.9,1,1, 9.639, 10508.376, 459.297, 52865.834 25/05/19,05:39:38,18,07,1, 11.9,1,1, 9.639, 10508.377, 459.302, 52865.774 25/05/19,05:39:38,19,07,1, 11.9,1,1, 9.639, 10508.384, 459.294, 52865.748 25/05/19,05:39:39,00,08,1, 11.9,1,1, 9.640, 10508.376, 459.294, 52865.748 25/05/19,05:39:39,01,08,1, 11.9,1,1, 9.640, 10508.353, 459.244, 52865.754 25/05/19,05:39:39,02,08,1, 11.9,1,1, 9.640, 10508.321, 459.263, 52865.781 25/05/19,05:39:39,03,08,1, 11.9,1,1, 9.640, 10508.316, 459.258, 52865.714 25/05/19,05:39:39,04,08,1, 11.9,1,1, 9.640, 10508.324, 459.266, 52865.811 25/05/19,05:39:39,05,08,1, 11.9,1,1, 9.640, 10508.317, 459.249, 52865.735 25/05/19,05:39:39,06,08,1, 11.9,1,1, 9.640, 10508.330, 459.252, 52865.660 25/05/19,05:39:39,07,08,1, 11.9,1,1, 9.640, 10508.324, 459.241, 52865.788 25/05/19,05:39:39,08,08,1, 11.9,1,1, 9.640, 10508.305, 459.258, 52865.736 25/05/19,05:39:39,09,08,1, 11.9,1,1, 9.640, 10508.304, 459.229, 52865.758 25/05/19,05:39:39,10,08,1, 11.9,1,1, 9.640, 10508.281, 459.229, 52865.725 25/05/19,05:39:39,11,08,1, 11.9,1,1, 9.640, 10508.241, 459.227, 52865.728 25/05/19,05:39:39,12,08,1, 11.9,1,1, 9.640, 10508.284, 459.238, 52865.698 25/05/19,05:39:39,13,08,1, 11.9,1,1, 9.640, 10508.277, 459.231, 52865.726 25/05/19,05:39:39,14,08,1, 11.9,1,1, 9.640, 10508.250, 459.193, 52865.757 25/05/19,05:39:39,15,08,1, 11.9,1,1, 9.640, 10508.270, 459.189, 52865.664 25/05/19,05:39:39,16,08,1, 11.9,1,1, 9.640, 10508.233, 459.205, 52865.647 25/05/19,05:39:39,17,08,1, 11.9,1,1, 9.640, 10508.258, 459.170, 52865.657 25/05/19,05:39:39,18,08,1, 11.9,1,1, 9.640, 10508.258, 459.175, 52865.691 25/05/19,05:39:39,19,08,1, 11.9,1,1, 9.640, 10508.254, 459.163, 52865.665 25/05/19,05:39:40,00,07,1, 11.9,1,1, 9.639, 10508.251, 459.163, 52865.665 25/05/19,05:39:40,01,07,1, 11.9,1,1, 9.639, 10508.230, 459.169, 52865.591 25/05/19,05:39:40,02,07,1, 11.9,1,1, 9.639, 10508.227, 459.143, 52865.577 25/05/19,05:39:40,03,07,1, 11.9,1,1, 9.639, 10508.255, 459.150, 52865.607 25/05/19,05:39:40,04,07,1, 11.9,1,1, 9.639, 10508.218, 459.137, 52865.548 25/05/19,05:39:40,05,07,1, 11.9,1,1, 9.639, 10508.219, 459.127, 52865.644 25/05/19,05:39:40,06,07,1, 11.9,1,1, 9.639, 10508.206, 459.108, 52865.558 25/05/19,05:39:40,07,07,1, 11.9,1,1, 9.639, 10508.214, 459.112, 52865.596 25/05/19,05:39:40,08,07,1, 11.9,1,1, 9.639, 10508.231, 459.101, 52865.525 25/05/19,05:39:40,09,07,1, 11.9,1,1, 9.639, 10508.191, 459.061, 52865.596 25/05/19,05:39:40,10,07,1, 11.9,1,1, 9.639, 10508.149, 459.082, 52865.620 25/05/19,05:39:40,11,07,1, 11.9,1,1, 9.639, 10508.201, 459.092, 52865.650 25/05/19,05:39:40,12,07,1, 11.9,1,1, 9.639, 10508.205, 459.055, 52865.530 25/05/19,05:39:40,13,07,1, 11.9,1,1, 9.639, 10508.178, 459.074, 52865.557 25/05/19,05:39:40,14,07,1, 11.9,1,1, 9.639, 10508.169, 459.078, 52865.531 25/05/19,05:39:40,15,07,1, 11.9,1,1, 9.639, 10508.181, 459.085, 52865.538 25/05/19,05:39:40,16,07,1, 11.9,1,1, 9.639, 10508.207, 459.056, 52865.518 25/05/19,05:39:40,17,07,1, 11.9,1,1, 9.639, 10508.143, 459.044, 52865.523 25/05/19,05:39:40,18,07,1, 11.9,1,1, 9.639, 10508.162, 459.024, 52865.512 25/05/19,05:39:40,19,07,1, 11.9,1,1, 9.639, 10508.152, 459.039, 52865.444 25/05/19,05:39:41,00,08,1, 11.9,1,1, 9.641, 10508.151, 459.039, 52865.444 25/05/19,05:39:41,01,08,1, 11.9,1,1, 9.641, 10508.161, 459.002, 52865.500 25/05/19,05:39:41,02,08,1, 11.9,1,1, 9.641, 10508.141, 459.015, 52865.558 25/05/19,05:39:41,03,08,1, 11.9,1,1, 9.641, 10508.144, 459.009, 52865.523 25/05/19,05:39:41,04,08,1, 11.9,1,1, 9.641, 10508.144, 458.973, 52865.534 25/05/19,05:39:41,05,08,1, 11.9,1,1, 9.641, 10508.127, 458.991, 52865.522 25/05/19,05:39:41,06,08,1, 11.9,1,1, 9.641, 10508.123, 458.993, 52865.539 25/05/19,05:39:41,07,08,1, 11.9,1,1, 9.641, 10508.107, 458.961, 52865.494 25/05/19,05:39:41,08,08,1, 11.9,1,1, 9.641, 10508.126, 458.943, 52865.432 25/05/19,05:39:41,09,08,1, 11.9,1,1, 9.641, 10508.102, 458.956, 52865.474 25/05/19,05:39:41,10,08,1, 11.9,1,1, 9.641, 10508.093, 458.938, 52865.442 25/05/19,05:39:41,11,08,1, 11.9,1,1, 9.641, 10508.104, 458.946, 52865.451 25/05/19,05:39:41,12,08,1, 11.9,1,1, 9.641, 10508.123, 458.934, 52865.485 25/05/19,05:39:41,13,08,1, 11.9,1,1, 9.641, 10508.079, 458.918, 52865.427 25/05/19,05:39:41,14,08,1, 11.9,1,1, 9.641, 10508.103, 458.935, 52865.460 25/05/19,05:39:41,15,08,1, 11.9,1,1, 9.641, 10508.091, 458.903, 52865.410 25/05/19,05:39:41,16,08,1, 11.9,1,1, 9.641, 10508.079, 458.886, 52865.403 25/05/19,05:39:41,17,08,1, 11.9,1,1, 9.641, 10508.087, 458.917, 52865.427 25/05/19,05:39:41,18,08,1, 11.9,1,1, 9.641, 10508.097, 458.889, 52865.398 25/05/19,05:39:41,19,08,1, 11.9,1,1, 9.641, 10508.085, 458.865, 52865.402 25/05/19,05:39:42,00,09,1, 11.9,1,1, 9.642, 10508.084, 458.865, 52865.402 25/05/19,05:39:42,01,09,1, 11.9,1,1, 9.642, 10508.062, 458.839, 52865.381 25/05/19,05:39:42,02,09,1, 11.9,1,1, 9.642, 10508.076, 458.829, 52865.389 25/05/19,05:39:42,03,09,1, 11.9,1,1, 9.642, 10508.064, 458.834, 52865.400 25/05/19,05:39:42,04,09,1, 11.9,1,1, 9.642, 10508.052, 458.813, 52865.360 25/05/19,05:39:42,05,09,1, 11.9,1,1, 9.642, 10508.033, 458.821, 52865.454 25/05/19,05:39:42,06,09,1, 11.9,1,1, 9.642, 10508.044, 458.793, 52865.317 25/05/19,05:39:42,07,09,1, 11.9,1,1, 9.642, 10508.020, 458.796, 52865.416 25/05/19,05:39:42,08,09,1, 11.9,1,1, 9.642, 10508.032, 458.779, 52865.343 25/05/19,05:39:42,09,09,1, 11.9,1,1, 9.642, 10508.030, 458.753, 52865.362 25/05/19,05:39:42,10,09,1, 11.9,1,1, 9.642, 10508.026, 458.764, 52865.288 25/05/19,05:39:42,11,09,1, 11.9,1,1, 9.642, 10508.023, 458.771, 52865.299 25/05/19,05:39:42,12,09,1, 11.9,1,1, 9.642, 10508.040, 458.751, 52865.274 25/05/19,05:39:42,13,09,1, 11.9,1,1, 9.642, 10508.018, 458.737, 52865.263 25/05/19,05:39:42,14,09,1, 11.9,1,1, 9.642, 10508.001, 458.710, 52865.314 25/05/19,05:39:42,15,09,1, 11.9,1,1, 9.642, 10507.956, 458.734, 52865.365 25/05/19,05:39:42,16,09,1, 11.9,1,1, 9.642, 10507.938, 458.692, 52865.323 25/05/19,05:39:42,17,09,1, 11.9,1,1, 9.642, 10507.961, 458.697, 52865.368 25/05/19,05:39:42,18,09,1, 11.9,1,1, 9.642, 10507.975, 458.671, 52865.355 25/05/19,05:39:42,19,09,1, 11.9,1,1, 9.642, 10507.970, 458.663, 52865.287 25/05/19,05:39:43,00,09,1, 11.9,1,1, 9.641, 10507.967, 458.663, 52865.287 25/05/19,05:39:43,01,09,1, 11.9,1,1, 9.641, 10507.963, 458.648, 52865.317 25/05/19,05:39:43,02,09,1, 11.9,1,1, 9.641, 10507.941, 458.628, 52865.288 25/05/19,05:39:43,03,09,1, 11.9,1,1, 9.641, 10507.939, 458.623, 52865.262 25/05/19,05:39:43,04,09,1, 11.9,1,1, 9.641, 10507.936, 458.589, 52865.197 25/05/19,05:39:43,05,09,1, 11.9,1,1, 9.641, 10507.946, 458.588, 52865.180 25/05/19,05:39:43,06,09,1, 11.9,1,1, 9.641, 10507.908, 458.577, 52865.259 25/05/19,05:39:43,07,09,1, 11.9,1,1, 9.641, 10507.920, 458.586, 52865.218 25/05/19,05:39:43,08,09,1, 11.9,1,1, 9.641, 10507.949, 458.586, 52865.246 25/05/19,05:39:43,09,09,1, 11.9,1,1, 9.641, 10507.869, 458.571, 52865.220 25/05/19,05:39:43,10,09,1, 11.9,1,1, 9.641, 10507.931, 458.548, 52865.163 25/05/19,05:39:43,11,09,1, 11.9,1,1, 9.641, 10507.911, 458.547, 52865.179 25/05/19,05:39:43,12,09,1, 11.9,1,1, 9.641, 10507.873, 458.563, 52865.278 25/05/19,05:39:43,13,09,1, 11.9,1,1, 9.641, 10507.888, 458.539, 52865.197 25/05/19,05:39:43,14,09,1, 11.9,1,1, 9.641, 10507.907, 458.507, 52865.139 25/05/19,05:39:43,15,09,1, 11.9,1,1, 9.641, 10507.869, 458.521, 52865.192 25/05/19,05:39:43,16,09,1, 11.9,1,1, 9.641, 10507.876, 458.500, 52865.190 25/05/19,05:39:43,17,09,1, 11.9,1,1, 9.641, 10507.887, 458.492, 52865.173 25/05/19,05:39:43,18,09,1, 11.9,1,1, 9.641, 10507.842, 458.474, 52865.179 25/05/19,05:39:43,19,09,1, 11.9,1,1, 9.641, 10507.835, 458.476, 52865.238 25/05/19,05:39:44,00,09,1, 11.9,1,1, 9.639, 10507.834, 458.476, 52865.238 25/05/19,05:39:44,01,09,1, 11.9,1,1, 9.639, 10507.828, 458.470, 52865.156 25/05/19,05:39:44,02,09,1, 11.9,1,1, 9.639, 10507.836, 458.456, 52865.209 25/05/19,05:39:44,03,09,1, 11.9,1,1, 9.639, 10507.830, 458.440, 52865.163 25/05/19,05:39:44,04,09,1, 11.9,1,1, 9.639, 10507.811, 458.427, 52865.112 25/05/19,05:39:44,05,09,1, 11.9,1,1, 9.639, 10507.821, 458.437, 52865.169 25/05/19,05:39:44,06,09,1, 11.9,1,1, 9.639, 10507.801, 458.421, 52865.169 25/05/19,05:39:44,07,09,1, 11.9,1,1, 9.639, 10507.806, 458.410, 52865.166 25/05/19,05:39:44,08,09,1, 11.9,1,1, 9.639, 10507.819, 458.414, 52865.196 25/05/19,05:39:44,09,09,1, 11.9,1,1, 9.639, 10507.815, 458.382, 52865.149 25/05/19,05:39:44,10,09,1, 11.9,1,1, 9.639, 10507.760, 458.371, 52865.163 25/05/19,05:39:44,11,09,1, 11.9,1,1, 9.639, 10507.775, 458.376, 52865.163 25/05/19,05:39:44,12,09,1, 11.9,1,1, 9.639, 10507.780, 458.385, 52865.149 25/05/19,05:39:44,13,09,1, 11.9,1,1, 9.639, 10507.771, 458.347, 52865.140 25/05/19,05:39:44,14,09,1, 11.9,1,1, 9.639, 10507.744, 458.343, 52865.152 25/05/19,05:39:44,15,09,1, 11.9,1,1, 9.639, 10507.756, 458.336, 52865.138 25/05/19,05:39:44,16,09,1, 11.9,1,1, 9.639, 10507.769, 458.311, 52865.174 25/05/19,05:39:44,17,09,1, 11.9,1,1, 9.639, 10507.739, 458.290, 52865.068 25/05/19,05:39:44,18,09,1, 11.9,1,1, 9.639, 10507.718, 458.302, 52865.156 25/05/19,05:39:44,19,09,1, 11.9,1,1, 9.639, 10507.733, 458.287, 52865.110 25/05/19,05:39:45,00,09,1, 12.0,1,1, 9.646, 10507.725, 458.287, 52865.110 25/05/19,05:39:45,01,09,1, 12.0,1,1, 9.646, 10507.711, 458.274, 52865.101 25/05/19,05:39:45,02,09,1, 12.0,1,1, 9.646, 10507.705, 458.255, 52865.097 25/05/19,05:39:45,03,09,1, 12.0,1,1, 9.646, 10507.715, 458.248, 52865.037 25/05/19,05:39:45,04,09,1, 12.0,1,1, 9.646, 10507.708, 458.237, 52865.098 25/05/19,05:39:45,05,09,1, 12.0,1,1, 9.646, 10507.720, 458.213, 52865.103 25/05/19,05:39:45,06,09,1, 12.0,1,1, 9.646, 10507.690, 458.207, 52865.165 25/05/19,05:39:45,07,09,1, 12.0,1,1, 9.646, 10507.682, 458.212, 52865.115 25/05/19,05:39:45,08,09,1, 12.0,1,1, 9.646, 10507.677, 458.183, 52865.058 25/05/19,05:39:45,09,09,1, 12.0,1,1, 9.646, 10507.670, 458.186, 52865.066 25/05/19,05:39:45,10,09,1, 12.0,1,1, 9.646, 10507.641, 458.198, 52865.063 25/05/19,05:39:45,11,09,1, 12.0,1,1, 9.646, 10507.669, 458.167, 52865.122 25/05/19,05:39:45,12,09,1, 12.0,1,1, 9.646, 10507.651, 458.152, 52865.067 25/05/19,05:39:45,13,09,1, 12.0,1,1, 9.646, 10507.644, 458.142, 52864.958 25/05/19,05:39:45,14,09,1, 12.0,1,1, 9.646, 10507.638, 458.142, 52865.087 25/05/19,05:39:45,15,09,1, 12.0,1,1, 9.646, 10507.667, 458.119, 52864.992 25/05/19,05:39:45,16,09,1, 12.0,1,1, 9.646, 10507.632, 458.113, 52865.062 25/05/19,05:39:45,17,09,1, 12.0,1,1, 9.646, 10507.606, 458.072, 52865.058 25/05/19,05:39:45,18,09,1, 12.0,1,1, 9.646, 10507.625, 458.077, 52864.964 25/05/19,05:39:45,19,09,1, 12.0,1,1, 9.646, 10507.601, 458.046, 52864.948 25/05/19,05:39:46,00,08,1, 11.9,1,1, 9.642, 10507.600, 458.046, 52864.948 25/05/19,05:39:46,01,08,1, 11.9,1,1, 9.642, 10507.610, 458.051, 52864.993 25/05/19,05:39:46,02,08,1, 11.9,1,1, 9.642, 10507.588, 458.034, 52864.982 25/05/19,05:39:46,03,08,1, 11.9,1,1, 9.642, 10507.619, 458.015, 52865.073 25/05/19,05:39:46,04,08,1, 11.9,1,1, 9.642, 10507.595, 458.033, 52865.002 25/05/19,05:39:46,05,08,1, 11.9,1,1, 9.642, 10507.579, 458.006, 52865.024 25/05/19,05:39:46,06,08,1, 11.9,1,1, 9.642, 10507.574, 458.012, 52864.986 25/05/19,05:39:46,07,08,1, 11.9,1,1, 9.642, 10507.548, 457.981, 52865.005 25/05/19,05:39:46,08,08,1, 11.9,1,1, 9.642, 10507.560, 457.965, 52864.981 25/05/19,05:39:46,09,08,1, 11.9,1,1, 9.642, 10507.545, 457.954, 52864.974 25/05/19,05:39:46,10,08,1, 11.9,1,1, 9.642, 10507.494, 457.959, 52864.996 25/05/19,05:39:46,11,08,1, 11.9,1,1, 9.642, 10507.526, 457.946, 52865.029 25/05/19,05:39:46,12,08,1, 11.9,1,1, 9.642, 10507.505, 457.938, 52864.944 25/05/19,05:39:46,13,08,1, 11.9,1,1, 9.642, 10507.514, 457.918, 52864.971 25/05/19,05:39:46,14,08,1, 11.9,1,1, 9.642, 10507.493, 457.901, 52864.998 25/05/19,05:39:46,15,08,1, 11.9,1,1, 9.642, 10507.513, 457.894, 52864.918 25/05/19,05:39:46,16,08,1, 11.9,1,1, 9.642, 10507.491, 457.906, 52864.980 25/05/19,05:39:46,17,08,1, 11.9,1,1, 9.642, 10507.495, 457.906, 52864.983 25/05/19,05:39:46,18,08,1, 11.9,1,1, 9.642, 10507.461, 457.906, 52865.070 25/05/19,05:39:46,19,08,1, 11.9,1,1, 9.642, 10507.457, 457.874, 52864.924 25/05/19,05:39:47,00,09,1, 11.9,1,1, 9.643, 10507.450, 457.874, 52864.924 25/05/19,05:39:47,01,09,1, 11.9,1,1, 9.643, 10507.451, 457.863, 52864.962 25/05/19,05:39:47,02,09,1, 11.9,1,1, 9.643, 10507.424, 457.843, 52864.897 25/05/19,05:39:47,03,09,1, 11.9,1,1, 9.643, 10507.458, 457.844, 52864.895 25/05/19,05:39:47,04,09,1, 11.9,1,1, 9.643, 10507.441, 457.825, 52864.900 25/05/19,05:39:47,05,09,1, 11.9,1,1, 9.643, 10507.428, 457.820, 52864.920 25/05/19,05:39:47,06,09,1, 11.9,1,1, 9.643, 10507.429, 457.822, 52864.976 25/05/19,05:39:47,07,09,1, 11.9,1,1, 9.643, 10507.398, 457.806, 52864.969 25/05/19,05:39:47,08,09,1, 11.9,1,1, 9.643, 10507.405, 457.798, 52864.961 25/05/19,05:39:47,09,09,1, 11.9,1,1, 9.643, 10507.413, 457.778, 52864.916 25/05/19,05:39:47,10,09,1, 11.9,1,1, 9.643, 10507.351, 457.786, 52864.929 25/05/19,05:39:47,11,09,1, 11.9,1,1, 9.643, 10507.390, 457.768, 52864.912 25/05/19,05:39:47,12,09,1, 11.9,1,1, 9.643, 10507.333, 457.769, 52864.934 25/05/19,05:39:47,13,09,1, 11.9,1,1, 9.643, 10507.367, 457.745, 52864.944 25/05/19,05:39:47,14,09,1, 11.9,1,1, 9.643, 10507.312, 457.731, 52864.942 25/05/19,05:39:47,15,09,1, 11.9,1,1, 9.643, 10507.309, 457.727, 52864.907 25/05/19,05:39:47,16,09,1, 11.9,1,1, 9.643, 10507.329, 457.737, 52865.091 25/05/19,05:39:47,17,09,1, 11.9,1,1, 9.643, 10507.327, 457.712, 52864.883 25/05/19,05:39:47,18,09,1, 11.9,1,1, 9.643, 10507.310, 457.722, 52864.904 25/05/19,05:39:47,19,09,1, 11.9,1,1, 9.643, 10507.280, 457.690, 52864.862 25/05/19,05:39:48,00,08,1, 11.9,1,1, 9.644, 10507.275, 457.690, 52864.862 25/05/19,05:39:48,01,08,1, 11.9,1,1, 9.644, 10507.275, 457.677, 52864.890 25/05/19,05:39:48,02,08,1, 11.9,1,1, 9.644, 10507.276, 457.666, 52864.916 25/05/19,05:39:48,03,08,1, 11.9,1,1, 9.644, 10507.284, 457.677, 52864.875 25/05/19,05:39:48,04,08,1, 11.9,1,1, 9.644, 10507.253, 457.625, 52864.862 25/05/19,05:39:48,05,08,1, 11.9,1,1, 9.644, 10507.243, 457.632, 52864.817 25/05/19,05:39:48,06,08,1, 11.9,1,1, 9.644, 10507.229, 457.621, 52864.939 25/05/19,05:39:48,07,08,1, 11.9,1,1, 9.644, 10507.232, 457.602, 52864.836 25/05/19,05:39:48,08,08,1, 11.9,1,1, 9.644, 10507.229, 457.615, 52864.809 25/05/19,05:39:48,09,08,1, 11.9,1,1, 9.644, 10507.212, 457.606, 52864.849 25/05/19,05:39:48,10,08,1, 11.9,1,1, 9.644, 10507.184, 457.608, 52864.892 25/05/19,05:39:48,11,08,1, 11.9,1,1, 9.644, 10507.178, 457.573, 52864.791 25/05/19,05:39:48,12,08,1, 11.9,1,1, 9.644, 10507.183, 457.574, 52864.876 25/05/19,05:39:48,13,08,1, 11.9,1,1, 9.644, 10507.181, 457.574, 52864.831 25/05/19,05:39:48,14,08,1, 11.9,1,1, 9.644, 10507.169, 457.547, 52864.817 25/05/19,05:39:48,15,08,1, 11.9,1,1, 9.644, 10507.167, 457.557, 52864.790 25/05/19,05:39:48,16,08,1, 11.9,1,1, 9.644, 10507.163, 457.543, 52864.840 25/05/19,05:39:48,17,08,1, 11.9,1,1, 9.644, 10507.111, 457.550, 52864.932 25/05/19,05:39:48,18,08,1, 11.9,1,1, 9.644, 10507.112, 457.536, 52864.885 25/05/19,05:39:48,19,08,1, 11.9,1,1, 9.644, 10507.104, 457.530, 52864.855 25/05/19,05:39:49,00,08,1, 11.9,1,1, 9.641, 10507.100, 457.530, 52864.855 25/05/19,05:39:49,01,08,1, 11.9,1,1, 9.641, 10507.051, 457.491, 52864.851 25/05/19,05:39:49,02,08,1, 11.9,1,1, 9.641, 10507.051, 457.506, 52864.903 25/05/19,05:39:49,03,08,1, 11.9,1,1, 9.641, 10507.032, 457.488, 52864.861 25/05/19,05:39:49,04,08,1, 11.9,1,1, 9.641, 10507.040, 457.491, 52864.799 25/05/19,05:39:49,05,08,1, 11.9,1,1, 9.641, 10507.025, 457.478, 52864.805 25/05/19,05:39:49,06,08,1, 11.9,1,1, 9.641, 10507.023, 457.475, 52864.888 25/05/19,05:39:49,07,08,1, 11.9,1,1, 9.641, 10506.993, 457.484, 52864.775 25/05/19,05:39:49,08,08,1, 11.9,1,1, 9.641, 10507.005, 457.472, 52864.852 25/05/19,05:39:49,09,08,1, 11.9,1,1, 9.641, 10506.983, 457.469, 52864.845 25/05/19,05:39:49,10,08,1, 11.9,1,1, 9.641, 10506.947, 457.460, 52864.867 25/05/19,05:39:49,11,08,1, 11.9,1,1, 9.641, 10506.989, 457.447, 52864.636 25/05/19,05:39:49,12,08,1, 11.9,1,1, 9.641, 10506.952, 457.450, 52864.740 25/05/19,05:39:49,13,08,1, 11.9,1,1, 9.641, 10506.928, 457.446, 52864.773 25/05/19,05:39:49,14,08,1, 11.9,1,1, 9.641, 10506.875, 457.475, 52864.965 25/05/19,05:39:49,15,08,1, 11.9,1,1, 9.641, 10506.848, 457.445, 52864.868 25/05/19,05:39:49,16,08,1, 11.9,1,1, 9.641, 10506.855, 457.447, 52864.886 25/05/19,05:39:49,17,08,1, 11.9,1,1, 9.641, 10506.845, 457.443, 52864.842 25/05/19,05:39:49,18,08,1, 11.9,1,1, 9.641, 10506.822, 457.437, 52864.868 25/05/19,05:39:49,19,08,1, 11.9,1,1, 9.641, 10506.850, 457.400, 52864.844 25/05/19,05:39:50,00,07,1, 11.9,1,1, 9.643, 10506.849, 457.400, 52864.844 25/05/19,05:39:50,01,07,1, 11.9,1,1, 9.643, 10506.824, 457.414, 52864.875 25/05/19,05:39:50,02,07,1, 11.9,1,1, 9.643, 10506.805, 457.381, 52864.819 25/05/19,05:39:50,03,07,1, 11.9,1,1, 9.643, 10506.766, 457.397, 52864.859 25/05/19,05:39:50,04,07,1, 11.9,1,1, 9.643, 10506.764, 457.398, 52864.832 25/05/19,05:39:50,05,07,1, 11.9,1,1, 9.643, 10506.736, 457.407, 52864.873 25/05/19,05:39:50,06,07,1, 11.9,1,1, 9.643, 10506.708, 457.381, 52864.866 25/05/19,05:39:50,07,07,1, 11.9,1,1, 9.643, 10506.717, 457.373, 52864.867 25/05/19,05:39:50,08,07,1, 11.9,1,1, 9.643, 10506.669, 457.365, 52864.867 25/05/19,05:39:50,09,07,1, 11.9,1,1, 9.643, 10506.690, 457.366, 52864.826 25/05/19,05:39:50,10,07,1, 11.9,1,1, 9.643, 10506.662, 457.339, 52864.848 25/05/19,05:39:50,11,07,1, 11.9,1,1, 9.643, 10506.634, 457.350, 52864.799 25/05/19,05:39:50,12,07,1, 11.9,1,1, 9.643, 10506.628, 457.361, 52864.850 25/05/19,05:39:50,13,07,1, 11.9,1,1, 9.643, 10506.610, 457.376, 52864.843 25/05/19,05:39:50,14,07,1, 11.9,1,1, 9.643, 10506.573, 457.360, 52864.895 25/05/19,05:39:50,15,07,1, 11.9,1,1, 9.643, 10506.588, 457.359, 52864.845 25/05/19,05:39:50,16,07,1, 11.9,1,1, 9.643, 10506.579, 457.360, 52864.832 25/05/19,05:39:50,17,07,1, 11.9,1,1, 9.643, 10506.552, 457.363, 52864.841 25/05/19,05:39:50,18,07,1, 11.9,1,1, 9.643, 10506.546, 457.341, 52864.837 25/05/19,05:39:50,19,07,1, 11.9,1,1, 9.643, 10506.531, 457.354, 52864.812 25/05/19,05:39:51,00,07,1, 11.9,1,1, 9.642, 10506.524, 457.354, 52864.812 25/05/19,05:39:51,01,07,1, 11.9,1,1, 9.642, 10506.477, 457.354, 52864.892 25/05/19,05:39:51,02,07,1, 11.9,1,1, 9.642, 10506.481, 457.369, 52864.842 25/05/19,05:39:51,03,07,1, 11.9,1,1, 9.642, 10506.470, 457.343, 52864.838 25/05/19,05:39:51,04,07,1, 11.9,1,1, 9.642, 10506.451, 457.357, 52864.831 25/05/19,05:39:51,05,07,1, 11.9,1,1, 9.642, 10506.399, 457.373, 52864.881 25/05/19,05:39:51,06,07,1, 11.9,1,1, 9.642, 10506.403, 457.356, 52864.888 25/05/19,05:39:51,07,07,1, 11.9,1,1, 9.642, 10506.379, 457.338, 52864.836 25/05/19,05:39:51,08,07,1, 11.9,1,1, 9.642, 10506.351, 457.343, 52864.895 25/05/19,05:39:51,09,07,1, 11.9,1,1, 9.642, 10506.350, 457.359, 52864.882 25/05/19,05:39:51,10,07,1, 11.9,1,1, 9.642, 10506.323, 457.353, 52864.891 25/05/19,05:39:51,11,07,1, 11.9,1,1, 9.642, 10506.312, 457.319, 52864.845 25/05/19,05:39:51,12,07,1, 11.9,1,1, 9.642, 10506.319, 457.356, 52864.932 25/05/19,05:39:51,13,07,1, 11.9,1,1, 9.642, 10506.279, 457.333, 52864.830 25/05/19,05:39:51,14,07,1, 11.9,1,1, 9.642, 10506.257, 457.366, 52864.863 25/05/19,05:39:51,15,07,1, 11.9,1,1, 9.642, 10506.264, 457.333, 52864.842 25/05/19,05:39:51,16,07,1, 11.9,1,1, 9.642, 10506.220, 457.336, 52864.926 25/05/19,05:39:51,17,07,1, 11.9,1,1, 9.642, 10506.206, 457.328, 52864.850 25/05/19,05:39:51,18,07,1, 11.9,1,1, 9.642, 10506.184, 457.361, 52864.867 25/05/19,05:39:51,19,07,1, 11.9,1,1, 9.642, 10506.151, 457.370, 52864.819 25/05/19,05:39:52,00,07,1, 11.9,1,1, 9.643, 10506.148, 457.370, 52864.819 25/05/19,05:39:52,01,07,1, 11.9,1,1, 9.643, 10506.140, 457.353, 52864.861 25/05/19,05:39:52,02,07,1, 11.9,1,1, 9.643, 10506.130, 457.361, 52864.893 25/05/19,05:39:52,03,07,1, 11.9,1,1, 9.643, 10506.104, 457.359, 52864.881 25/05/19,05:39:52,04,07,1, 11.9,1,1, 9.643, 10506.079, 457.348, 52864.834 25/05/19,05:39:52,05,07,1, 11.9,1,1, 9.643, 10506.050, 457.375, 52864.836 25/05/19,05:39:52,06,07,1, 11.9,1,1, 9.643, 10506.066, 457.375, 52864.864 25/05/19,05:39:52,07,07,1, 11.9,1,1, 9.643, 10506.026, 457.372, 52864.925 25/05/19,05:39:52,08,07,1, 11.9,1,1, 9.643, 10506.006, 457.360, 52864.848 25/05/19,05:39:52,09,07,1, 11.9,1,1, 9.643, 10506.005, 457.391, 52864.919 25/05/19,05:39:52,10,07,1, 11.9,1,1, 9.643, 10505.992, 457.374, 52864.906 25/05/19,05:39:52,11,07,1, 11.9,1,1, 9.643, 10505.969, 457.378, 52864.898 25/05/19,05:39:52,12,07,1, 11.9,1,1, 9.643, 10505.946, 457.392, 52864.796 25/05/19,05:39:52,13,07,1, 11.9,1,1, 9.643, 10505.927, 457.390, 52864.831 25/05/19,05:39:52,14,07,1, 11.9,1,1, 9.643, 10505.905, 457.394, 52864.886 25/05/19,05:39:52,15,07,1, 11.9,1,1, 9.643, 10505.867, 457.390, 52864.926 25/05/19,05:39:52,16,07,1, 11.9,1,1, 9.643, 10505.857, 457.380, 52864.914 25/05/19,05:39:52,17,07,1, 11.9,1,1, 9.643, 10505.850, 457.384, 52864.840 25/05/19,05:39:52,18,07,1, 11.9,1,1, 9.643, 10505.843, 457.386, 52864.918 25/05/19,05:39:52,19,07,1, 11.9,1,1, 9.643, 10505.818, 457.389, 52864.826 25/05/19,05:39:53,00,07,1, 11.9,1,1, 9.642, 10505.815, 457.389, 52864.826 25/05/19,05:39:53,01,07,1, 11.9,1,1, 9.642, 10505.790, 457.410, 52864.875 25/05/19,05:39:53,02,07,1, 11.9,1,1, 9.642, 10505.750, 457.416, 52864.936 25/05/19,05:39:53,03,07,1, 11.9,1,1, 9.642, 10505.738, 457.422, 52864.853 25/05/19,05:39:53,04,07,1, 11.9,1,1, 9.642, 10505.718, 457.438, 52864.811 25/05/19,05:39:53,05,07,1, 11.9,1,1, 9.642, 10505.665, 457.405, 52864.825 25/05/19,05:39:53,06,07,1, 11.9,1,1, 9.642, 10505.663, 457.425, 52864.873 25/05/19,05:39:53,07,07,1, 11.9,1,1, 9.642, 10505.644, 457.423, 52864.910 25/05/19,05:39:53,08,07,1, 11.9,1,1, 9.642, 10505.649, 457.442, 52864.872 25/05/19,05:39:53,09,07,1, 11.9,1,1, 9.642, 10505.645, 457.463, 52864.844 25/05/19,05:39:53,10,07,1, 11.9,1,1, 9.642, 10505.601, 457.462, 52864.829 25/05/19,05:39:53,11,07,1, 11.9,1,1, 9.642, 10505.556, 457.476, 52864.916 25/05/19,05:39:53,12,07,1, 11.9,1,1, 9.642, 10505.551, 457.476, 52864.913 25/05/19,05:39:53,13,07,1, 11.9,1,1, 9.642, 10505.530, 457.487, 52864.933 25/05/19,05:39:53,14,07,1, 11.9,1,1, 9.642, 10505.512, 457.501, 52864.894 25/05/19,05:39:53,15,07,1, 11.9,1,1, 9.642, 10505.490, 457.497, 52864.887 25/05/19,05:39:53,16,07,1, 11.9,1,1, 9.642, 10505.484, 457.528, 52864.904 25/05/19,05:39:53,17,07,1, 11.9,1,1, 9.642, 10505.467, 457.499, 52864.909 25/05/19,05:39:53,18,07,1, 11.9,1,1, 9.642, 10505.430, 457.529, 52864.951 25/05/19,05:39:53,19,07,1, 11.9,1,1, 9.642, 10505.418, 457.509, 52864.975 25/05/19,05:39:54,00,08,1, 11.9,1,1, 9.640, 10505.414, 457.509, 52864.975 25/05/19,05:39:54,01,08,1, 11.9,1,1, 9.640, 10505.370, 457.544, 52864.907 25/05/19,05:39:54,02,08,1, 11.9,1,1, 9.640, 10505.353, 457.535, 52864.908 25/05/19,05:39:54,03,08,1, 11.9,1,1, 9.640, 10505.341, 457.544, 52864.964 25/05/19,05:39:54,04,08,1, 11.9,1,1, 9.640, 10505.306, 457.560, 52864.946 25/05/19,05:39:54,05,08,1, 11.9,1,1, 9.640, 10505.291, 457.563, 52864.937 25/05/19,05:39:54,06,08,1, 11.9,1,1, 9.640, 10505.270, 457.593, 52864.964 25/05/19,05:39:54,07,08,1, 11.9,1,1, 9.640, 10505.248, 457.596, 52864.901 25/05/19,05:39:54,08,08,1, 11.9,1,1, 9.640, 10505.196, 457.582, 52864.926 25/05/19,05:39:54,09,08,1, 11.9,1,1, 9.640, 10505.218, 457.604, 52865.015 25/05/19,05:39:54,10,08,1, 11.9,1,1, 9.640, 10505.188, 457.606, 52865.012 25/05/19,05:39:54,11,08,1, 11.9,1,1, 9.640, 10505.158, 457.611, 52864.962 25/05/19,05:39:54,12,08,1, 11.9,1,1, 9.640, 10505.151, 457.630, 52865.030 25/05/19,05:39:54,13,08,1, 11.9,1,1, 9.640, 10505.131, 457.620, 52865.025 25/05/19,05:39:54,14,08,1, 11.9,1,1, 9.640, 10505.126, 457.617, 52864.961 25/05/19,05:39:54,15,08,1, 11.9,1,1, 9.640, 10505.090, 457.645, 52865.028 25/05/19,05:39:54,16,08,1, 11.9,1,1, 9.640, 10505.064, 457.662, 52864.964 25/05/19,05:39:54,17,08,1, 11.9,1,1, 9.640, 10505.033, 457.679, 52865.043 25/05/19,05:39:54,18,08,1, 11.9,1,1, 9.640, 10505.012, 457.673, 52864.932 25/05/19,05:39:54,19,08,1, 11.9,1,1, 9.640, 10505.011, 457.672, 52864.956 25/05/19,05:39:55,00,08,1, 12.0,1,1, 9.643, 10505.005, 457.672, 52864.956 25/05/19,05:39:55,01,08,1, 12.0,1,1, 9.643, 10504.941, 457.700, 52865.037 25/05/19,05:39:55,02,08,1, 12.0,1,1, 9.643, 10504.940, 457.735, 52865.012 25/05/19,05:39:55,03,08,1, 12.0,1,1, 9.643, 10504.905, 457.731, 52865.023 25/05/19,05:39:55,04,08,1, 12.0,1,1, 9.643, 10504.902, 457.749, 52864.919 25/05/19,05:39:55,05,08,1, 12.0,1,1, 9.643, 10504.847, 457.743, 52865.013 25/05/19,05:39:55,06,08,1, 12.0,1,1, 9.643, 10504.825, 457.750, 52865.053 25/05/19,05:39:55,07,08,1, 12.0,1,1, 9.643, 10504.813, 457.777, 52865.021 25/05/19,05:39:55,08,08,1, 12.0,1,1, 9.643, 10504.796, 457.768, 52864.982 25/05/19,05:39:55,09,08,1, 12.0,1,1, 9.643, 10504.771, 457.773, 52865.084 25/05/19,05:39:55,10,08,1, 12.0,1,1, 9.643, 10504.745, 457.786, 52865.045 25/05/19,05:39:55,11,08,1, 12.0,1,1, 9.643, 10504.723, 457.819, 52865.013 25/05/19,05:39:55,12,08,1, 12.0,1,1, 9.643, 10504.745, 457.819, 52864.961 25/05/19,05:39:55,13,08,1, 12.0,1,1, 9.643, 10504.689, 457.814, 52865.055 25/05/19,05:39:55,14,08,1, 12.0,1,1, 9.643, 10504.663, 457.840, 52865.076 25/05/19,05:39:55,15,08,1, 12.0,1,1, 9.643, 10504.653, 457.838, 52865.047 25/05/19,05:39:55,16,08,1, 12.0,1,1, 9.643, 10504.623, 457.854, 52865.075 25/05/19,05:39:55,17,08,1, 12.0,1,1, 9.643, 10504.624, 457.875, 52865.065 25/05/19,05:39:55,18,08,1, 12.0,1,1, 9.643, 10504.574, 457.898, 52865.041 25/05/19,05:39:55,19,08,1, 12.0,1,1, 9.643, 10504.560, 457.894, 52865.055 25/05/19,05:39:56,00,07,1, 11.9,1,1, 9.642, 10504.555, 457.894, 52865.055 25/05/19,05:39:56,01,07,1, 11.9,1,1, 9.642, 10504.498, 457.912, 52865.065 25/05/19,05:39:56,02,07,1, 11.9,1,1, 9.642, 10504.463, 457.923, 52865.018 25/05/19,05:39:56,03,07,1, 11.9,1,1, 9.642, 10504.463, 457.943, 52865.084 25/05/19,05:39:56,04,07,1, 11.9,1,1, 9.642, 10504.434, 457.962, 52865.005 25/05/19,05:39:56,05,07,1, 11.9,1,1, 9.642, 10504.417, 457.964, 52865.067 25/05/19,05:39:56,06,07,1, 11.9,1,1, 9.642, 10504.369, 457.981, 52865.088 25/05/19,05:39:56,07,07,1, 11.9,1,1, 9.642, 10504.368, 458.013, 52865.064 25/05/19,05:39:56,08,07,1, 11.9,1,1, 9.642, 10504.340, 458.016, 52865.064 25/05/19,05:39:56,09,07,1, 11.9,1,1, 9.642, 10504.353, 458.018, 52865.092 25/05/19,05:39:56,10,07,1, 11.9,1,1, 9.642, 10504.307, 458.042, 52865.081 25/05/19,05:39:56,11,07,1, 11.9,1,1, 9.642, 10504.247, 458.031, 52865.081 25/05/19,05:39:56,12,07,1, 11.9,1,1, 9.642, 10504.242, 458.054, 52865.122 25/05/19,05:39:56,13,07,1, 11.9,1,1, 9.642, 10504.218, 458.064, 52865.060 25/05/19,05:39:56,14,07,1, 11.9,1,1, 9.642, 10504.211, 458.067, 52865.060 25/05/19,05:39:56,15,07,1, 11.9,1,1, 9.642, 10504.195, 458.084, 52865.080 25/05/19,05:39:56,16,07,1, 11.9,1,1, 9.642, 10504.163, 458.097, 52865.039 25/05/19,05:39:56,17,07,1, 11.9,1,1, 9.642, 10504.149, 458.111, 52865.090 25/05/19,05:39:56,18,07,1, 11.9,1,1, 9.642, 10504.140, 458.130, 52865.174 25/05/19,05:39:56,19,07,1, 11.9,1,1, 9.642, 10504.094, 458.157, 52865.105 25/05/19,05:39:57,00,07,1, 12.0,1,1, 9.644, 10504.087, 458.157, 52865.105 25/05/19,05:39:57,01,07,1, 12.0,1,1, 9.644, 10504.074, 458.197, 52865.097 25/05/19,05:39:57,02,07,1, 12.0,1,1, 9.644, 10504.071, 458.216, 52865.332 25/05/19,05:39:57,03,07,1, 12.0,1,1, 9.644, 10504.017, 458.231, 52865.316 25/05/19,05:39:57,04,07,1, 12.0,1,1, 9.644, 10503.999, 458.236, 52865.353 25/05/19,05:39:57,05,07,1, 12.0,1,1, 9.644, 10504.013, 458.268, 52865.385 25/05/19,05:39:57,06,07,1, 12.0,1,1, 9.644, 10503.982, 458.288, 52865.442 25/05/19,05:39:57,07,07,1, 12.0,1,1, 9.644, 10503.948, 458.274, 52865.328 25/05/19,05:39:57,08,07,1, 12.0,1,1, 9.644, 10503.934, 458.302, 52865.423 25/05/19,05:39:57,09,07,1, 12.0,1,1, 9.644, 10503.907, 458.309, 52865.401 25/05/19,05:39:57,10,07,1, 12.0,1,1, 9.644, 10503.863, 458.344, 52865.428 25/05/19,05:39:57,11,07,1, 12.0,1,1, 9.644, 10503.856, 458.365, 52865.385 25/05/19,05:39:57,12,07,1, 12.0,1,1, 9.644, 10503.793, 458.371, 52865.431 25/05/19,05:39:57,13,07,1, 12.0,1,1, 9.644, 10503.811, 458.391, 52865.371 25/05/19,05:39:57,14,07,1, 12.0,1,1, 9.644, 10503.749, 458.370, 52865.407 25/05/19,05:39:57,15,07,1, 12.0,1,1, 9.644, 10503.756, 458.395, 52865.426 25/05/19,05:39:57,16,07,1, 12.0,1,1, 9.644, 10503.723, 458.422, 52865.416 25/05/19,05:39:57,17,07,1, 12.0,1,1, 9.644, 10503.728, 458.410, 52865.363 25/05/19,05:39:57,18,07,1, 12.0,1,1, 9.644, 10503.710, 458.410, 52865.382 25/05/19,05:39:57,19,07,1, 12.0,1,1, 9.644, 10503.654, 458.443, 52865.434 25/05/19,05:39:58,00,07,1, 12.0,1,1, 9.642, 10503.653, 458.443, 52865.434 25/05/19,05:39:58,01,07,1, 12.0,1,1, 9.642, 10503.634, 458.499, 52865.434 25/05/19,05:39:58,02,07,1, 12.0,1,1, 9.642, 10503.628, 458.487, 52865.377 25/05/19,05:39:58,03,07,1, 12.0,1,1, 9.642, 10503.571, 458.525, 52865.378 25/05/19,05:39:58,04,07,1, 12.0,1,1, 9.642, 10503.563, 458.571, 52865.504 25/05/19,05:39:58,05,07,1, 12.0,1,1, 9.642, 10503.523, 458.556, 52865.428 25/05/19,05:39:58,06,07,1, 12.0,1,1, 9.642, 10503.505, 458.550, 52865.467 25/05/19,05:39:58,07,07,1, 12.0,1,1, 9.642, 10503.507, 458.577, 52865.469 25/05/19,05:39:58,08,07,1, 12.0,1,1, 9.642, 10503.466, 458.595, 52865.411 25/05/19,05:39:58,09,07,1, 12.0,1,1, 9.642, 10503.448, 458.595, 52865.403 25/05/19,05:39:58,10,07,1, 12.0,1,1, 9.642, 10503.448, 458.624, 52865.410 25/05/19,05:39:58,11,07,1, 12.0,1,1, 9.642, 10503.422, 458.641, 52865.402 25/05/19,05:39:58,12,07,1, 12.0,1,1, 9.642, 10503.394, 458.686, 52865.483 25/05/19,05:39:58,13,07,1, 12.0,1,1, 9.642, 10503.380, 458.692, 52865.492 25/05/19,05:39:58,14,07,1, 12.0,1,1, 9.642, 10503.352, 458.692, 52865.392 25/05/19,05:39:58,15,07,1, 12.0,1,1, 9.642, 10503.347, 458.701, 52865.480 25/05/19,05:39:58,16,07,1, 12.0,1,1, 9.642, 10503.318, 458.723, 52865.442 25/05/19,05:39:58,17,07,1, 12.0,1,1, 9.642, 10503.282, 458.720, 52865.485 25/05/19,05:39:58,18,07,1, 12.0,1,1, 9.642, 10503.285, 458.735, 52865.432 25/05/19,05:39:58,19,07,1, 12.0,1,1, 9.642, 10503.245, 458.750, 52865.429 25/05/19,05:39:59,00,07,1, 11.9,1,1, 9.643, 10503.244, 458.750, 52865.429 25/05/19,05:39:59,01,07,1, 11.9,1,1, 9.643, 10503.238, 458.786, 52865.512 25/05/19,05:39:59,02,07,1, 11.9,1,1, 9.643, 10503.185, 458.786, 52865.389 25/05/19,05:39:59,03,07,1, 11.9,1,1, 9.643, 10503.175, 458.798, 52865.538 25/05/19,05:39:59,04,07,1, 11.9,1,1, 9.643, 10503.149, 458.783, 52865.527 25/05/19,05:39:59,05,07,1, 11.9,1,1, 9.643, 10503.122, 458.832, 52865.431 25/05/19,05:39:59,06,07,1, 11.9,1,1, 9.643, 10503.106, 458.856, 52865.520 25/05/19,05:39:59,07,07,1, 11.9,1,1, 9.643, 10503.082, 458.861, 52865.456 25/05/19,05:39:59,08,07,1, 11.9,1,1, 9.643, 10503.054, 458.892, 52865.433 25/05/19,05:39:59,09,07,1, 11.9,1,1, 9.643, 10503.058, 458.890, 52865.436 25/05/19,05:39:59,10,07,1, 11.9,1,1, 9.643, 10503.016, 458.903, 52865.453 25/05/19,05:39:59,11,07,1, 11.9,1,1, 9.643, 10502.993, 458.932, 52865.558 25/05/19,05:39:59,12,07,1, 11.9,1,1, 9.643, 10502.971, 458.949, 52865.523 25/05/19,05:39:59,13,07,1, 11.9,1,1, 9.643, 10502.925, 458.956, 52865.537 25/05/19,05:39:59,14,07,1, 11.9,1,1, 9.643, 10502.934, 458.964, 52865.505 25/05/19,05:39:59,15,07,1, 11.9,1,1, 9.643, 10502.905, 458.982, 52865.469 25/05/19,05:39:59,16,07,1, 11.9,1,1, 9.643, 10502.881, 458.992, 52865.486 25/05/19,05:39:59,17,07,1, 11.9,1,1, 9.643, 10502.868, 459.003, 52865.532 25/05/19,05:39:59,18,07,1, 11.9,1,1, 9.643, 10502.852, 459.024, 52865.532 25/05/19,05:39:59,19,07,1, 11.9,1,1, 9.643, 10502.829, 459.016, 52865.463 25/05/19,05:40:00,00,07,1, 11.9,1,1, 9.639, 10502.827, 459.016, 52865.463 25/05/19,05:40:00,01,07,1, 11.9,1,1, 9.639, 10502.807, 459.075, 52865.505 25/05/19,05:40:00,02,07,1, 11.9,1,1, 9.639, 10502.736, 459.049, 52865.294 25/05/19,05:40:00,03,07,1, 11.9,1,1, 9.639, 10502.729, 459.084, 52865.299 25/05/19,05:40:00,04,07,1, 11.9,1,1, 9.639, 10502.711, 459.089, 52865.312 25/05/19,05:40:00,05,07,1, 11.9,1,1, 9.639, 10502.704, 459.119, 52865.376 25/05/19,05:40:00,06,07,1, 11.9,1,1, 9.639, 10502.666, 459.135, 52865.329 25/05/19,05:40:00,07,07,1, 11.9,1,1, 9.639, 10502.651, 459.120, 52865.329 25/05/19,05:40:00,08,07,1, 11.9,1,1, 9.639, 10502.600, 459.161, 52865.307 25/05/19,05:40:00,09,07,1, 11.9,1,1, 9.639, 10502.616, 459.173, 52865.336 25/05/19,05:40:00,10,07,1, 11.9,1,1, 9.639, 10502.585, 459.175, 52865.350 25/05/19,05:40:00,11,07,1, 11.9,1,1, 9.639, 10502.557, 459.213, 52865.289 25/05/19,05:40:00,12,07,1, 11.9,1,1, 9.639, 10502.552, 459.200, 52865.321 25/05/19,05:40:00,13,07,1, 11.9,1,1, 9.639, 10502.501, 459.227, 52865.359 25/05/19,05:40:00,14,07,1, 11.9,1,1, 9.639, 10502.491, 459.223, 52865.338 25/05/19,05:40:00,15,07,1, 11.9,1,1, 9.639, 10502.465, 459.264, 52865.352 25/05/19,05:40:00,16,07,1, 11.9,1,1, 9.639, 10502.444, 459.267, 52865.336 25/05/19,05:40:00,17,07,1, 11.9,1,1, 9.639, 10502.416, 459.289, 52865.313 25/05/19,05:40:00,18,07,1, 11.9,1,1, 9.639, 10502.401, 459.287, 52865.315 25/05/19,05:40:00,19,07,1, 11.9,1,1, 9.639, 10502.402, 459.323, 52865.341 25/05/19,05:40:01,00,07,1, 11.9,1,1, 9.647, 10502.402, 459.323, 52865.341 25/05/19,05:40:01,01,07,1, 11.9,1,1, 9.647, 10502.350, 459.345, 52865.314 25/05/19,05:40:01,02,07,1, 11.9,1,1, 9.647, 10502.316, 459.357, 52865.267 25/05/19,05:40:01,03,07,1, 11.9,1,1, 9.647, 10502.285, 459.381, 52865.330 25/05/19,05:40:01,04,07,1, 11.9,1,1, 9.647, 10502.276, 459.385, 52865.272 25/05/19,05:40:01,05,07,1, 11.9,1,1, 9.647, 10502.254, 459.402, 52865.361 25/05/19,05:40:01,06,07,1, 11.9,1,1, 9.647, 10502.221, 459.423, 52865.379 25/05/19,05:40:01,07,07,1, 11.9,1,1, 9.647, 10502.197, 459.436, 52865.300 25/05/19,05:40:01,08,07,1, 11.9,1,1, 9.647, 10502.184, 459.461, 52865.313 25/05/19,05:40:01,09,07,1, 11.9,1,1, 9.647, 10502.162, 459.454, 52865.334 25/05/19,05:40:01,10,07,1, 11.9,1,1, 9.647, 10502.118, 459.484, 52865.378 25/05/19,05:40:01,11,07,1, 11.9,1,1, 9.647, 10502.133, 459.491, 52865.297 25/05/19,05:40:01,12,07,1, 11.9,1,1, 9.647, 10502.096, 459.506, 52865.374 25/05/19,05:40:01,13,07,1, 11.9,1,1, 9.647, 10502.105, 459.556, 52865.406 25/05/19,05:40:01,14,07,1, 11.9,1,1, 9.647, 10502.070, 459.573, 52865.334 25/05/19,05:40:01,15,07,1, 11.9,1,1, 9.647, 10502.048, 459.582, 52865.363 25/05/19,05:40:01,16,07,1, 11.9,1,1, 9.647, 10502.026, 459.581, 52865.427 25/05/19,05:40:01,17,07,1, 11.9,1,1, 9.647, 10502.017, 459.589, 52865.370 25/05/19,05:40:01,18,07,1, 11.9,1,1, 9.647, 10501.982, 459.604, 52865.336 25/05/19,05:40:01,19,07,1, 11.9,1,1, 9.647, 10501.950, 459.604, 52865.332 25/05/19,05:40:02,00,06,1, 11.9,1,1, 9.645, 10501.943, 459.604, 52865.332 25/05/19,05:40:02,01,06,1, 11.9,1,1, 9.645, 10501.899, 459.634, 52865.375 25/05/19,05:40:02,02,06,1, 11.9,1,1, 9.645, 10501.897, 459.652, 52865.399 25/05/19,05:40:02,03,06,1, 11.9,1,1, 9.645, 10501.860, 459.669, 52865.437 25/05/19,05:40:02,04,06,1, 11.9,1,1, 9.645, 10501.866, 459.693, 52865.393 25/05/19,05:40:02,05,06,1, 11.9,1,1, 9.645, 10501.835, 459.689, 52865.436 25/05/19,05:40:02,06,06,1, 11.9,1,1, 9.645, 10501.788, 459.730, 52865.422 25/05/19,05:40:02,07,06,1, 11.9,1,1, 9.645, 10501.770, 459.733, 52865.352 25/05/19,05:40:02,08,06,1, 11.9,1,1, 9.645, 10501.760, 459.761, 52865.376 25/05/19,05:40:02,09,06,1, 11.9,1,1, 9.645, 10501.738, 459.771, 52865.426 25/05/19,05:40:02,10,06,1, 11.9,1,1, 9.645, 10501.692, 459.752, 52865.384 25/05/19,05:40:02,11,06,1, 11.9,1,1, 9.645, 10501.659, 459.783, 52865.389 25/05/19,05:40:02,12,06,1, 11.9,1,1, 9.645, 10501.650, 459.797, 52865.370 25/05/19,05:40:02,13,06,1, 11.9,1,1, 9.645, 10501.648, 459.823, 52865.409 25/05/19,05:40:02,14,06,1, 11.9,1,1, 9.645, 10501.608, 459.825, 52865.437 25/05/19,05:40:02,15,06,1, 11.9,1,1, 9.645, 10501.609, 459.827, 52865.436 25/05/19,05:40:02,16,06,1, 11.9,1,1, 9.645, 10501.594, 459.825, 52865.365 25/05/19,05:40:02,17,06,1, 11.9,1,1, 9.645, 10501.546, 459.837, 52865.393 25/05/19,05:40:02,18,06,1, 11.9,1,1, 9.645, 10501.512, 459.893, 52865.422 25/05/19,05:40:02,19,06,1, 11.9,1,1, 9.645, 10501.515, 459.894, 52865.395 25/05/19,05:40:03,00,07,1, 11.9,1,1, 9.646, 10501.509, 459.894, 52865.395 25/05/19,05:40:03,01,07,1, 11.9,1,1, 9.646, 10501.467, 459.948, 52865.400 25/05/19,05:40:03,02,07,1, 11.9,1,1, 9.646, 10501.459, 459.939, 52865.402 25/05/19,05:40:03,03,07,1, 11.9,1,1, 9.646, 10501.428, 459.966, 52865.354 25/05/19,05:40:03,04,07,1, 11.9,1,1, 9.646, 10501.389, 459.984, 52865.359 25/05/19,05:40:03,05,07,1, 11.9,1,1, 9.646, 10501.394, 459.988, 52865.452 25/05/19,05:40:03,06,07,1, 11.9,1,1, 9.646, 10501.380, 460.005, 52865.356 25/05/19,05:40:03,07,07,1, 11.9,1,1, 9.646, 10501.332, 460.034, 52865.473 25/05/19,05:40:03,08,07,1, 11.9,1,1, 9.646, 10501.320, 460.032, 52865.374 25/05/19,05:40:03,09,07,1, 11.9,1,1, 9.646, 10501.279, 460.027, 52865.366 25/05/19,05:40:03,10,07,1, 11.9,1,1, 9.646, 10501.280, 460.051, 52865.468 25/05/19,05:40:03,11,07,1, 11.9,1,1, 9.646, 10501.242, 460.064, 52865.379 25/05/19,05:40:03,12,07,1, 11.9,1,1, 9.646, 10501.232, 460.094, 52865.418 25/05/19,05:40:03,13,07,1, 11.9,1,1, 9.646, 10501.193, 460.114, 52865.355 25/05/19,05:40:03,14,07,1, 11.9,1,1, 9.646, 10501.156, 460.116, 52865.408 25/05/19,05:40:03,15,07,1, 11.9,1,1, 9.646, 10501.152, 460.125, 52865.449 25/05/19,05:40:03,16,07,1, 11.9,1,1, 9.646, 10501.140, 460.128, 52865.419 25/05/19,05:40:03,17,07,1, 11.9,1,1, 9.646, 10501.131, 460.138, 52865.378 25/05/19,05:40:03,18,07,1, 11.9,1,1, 9.646, 10501.118, 460.182, 52865.398 25/05/19,05:40:03,19,07,1, 11.9,1,1, 9.646, 10501.086, 460.188, 52865.480 25/05/19,05:40:04,00,08,1, 12.0,1,1, 9.643, 10501.083, 460.188, 52865.480 25/05/19,05:40:04,01,08,1, 12.0,1,1, 9.643, 10501.036, 460.211, 52865.423 25/05/19,05:40:04,02,08,1, 12.0,1,1, 9.643, 10501.031, 460.221, 52865.424 25/05/19,05:40:04,03,08,1, 12.0,1,1, 9.643, 10501.008, 460.220, 52865.469 25/05/19,05:40:04,04,08,1, 12.0,1,1, 9.643, 10500.992, 460.239, 52865.383 25/05/19,05:40:04,05,08,1, 12.0,1,1, 9.643, 10500.984, 460.263, 52865.387 25/05/19,05:40:04,06,08,1, 12.0,1,1, 9.643, 10500.943, 460.264, 52865.428 25/05/19,05:40:04,07,08,1, 12.0,1,1, 9.643, 10500.946, 460.270, 52865.398 25/05/19,05:40:04,08,08,1, 12.0,1,1, 9.643, 10500.907, 460.300, 52865.378 25/05/19,05:40:04,09,08,1, 12.0,1,1, 9.643, 10500.888, 460.326, 52865.424 25/05/19,05:40:04,10,08,1, 12.0,1,1, 9.643, 10500.890, 460.310, 52865.426 25/05/19,05:40:04,11,08,1, 12.0,1,1, 9.643, 10500.842, 460.330, 52865.410 25/05/19,05:40:04,12,08,1, 12.0,1,1, 9.643, 10500.829, 460.347, 52865.395 25/05/19,05:40:04,13,08,1, 12.0,1,1, 9.643, 10500.833, 460.370, 52865.452 25/05/19,05:40:04,14,08,1, 12.0,1,1, 9.643, 10500.791, 460.372, 52865.446 25/05/19,05:40:04,15,08,1, 12.0,1,1, 9.643, 10500.769, 460.383, 52865.440 25/05/19,05:40:04,16,08,1, 12.0,1,1, 9.643, 10500.746, 460.410, 52865.461 25/05/19,05:40:04,17,08,1, 12.0,1,1, 9.643, 10500.754, 460.385, 52865.429 25/05/19,05:40:04,18,08,1, 12.0,1,1, 9.643, 10500.738, 460.419, 52865.372 25/05/19,05:40:04,19,08,1, 12.0,1,1, 9.643, 10500.696, 460.416, 52865.361 25/05/19,05:40:05,00,07,1, 11.9,1,1, 9.645, 10500.691, 460.416, 52865.361 25/05/19,05:40:05,01,07,1, 11.9,1,1, 9.645, 10500.641, 460.433, 52865.448 25/05/19,05:40:05,02,07,1, 11.9,1,1, 9.645, 10500.652, 460.449, 52865.414 25/05/19,05:40:05,03,07,1, 11.9,1,1, 9.645, 10500.622, 460.450, 52865.435 25/05/19,05:40:05,04,07,1, 11.9,1,1, 9.645, 10500.584, 460.487, 52865.362 25/05/19,05:40:05,05,07,1, 11.9,1,1, 9.645, 10500.596, 460.486, 52865.391 25/05/19,05:40:05,06,07,1, 11.9,1,1, 9.645, 10500.568, 460.485, 52865.434 25/05/19,05:40:05,07,07,1, 11.9,1,1, 9.645, 10500.531, 460.508, 52865.417 25/05/19,05:40:05,08,07,1, 11.9,1,1, 9.645, 10500.505, 460.520, 52865.433 25/05/19,05:40:05,09,07,1, 11.9,1,1, 9.645, 10500.477, 460.516, 52865.452 25/05/19,05:40:05,10,07,1, 11.9,1,1, 9.645, 10500.461, 460.522, 52865.453 25/05/19,05:40:05,11,07,1, 11.9,1,1, 9.645, 10500.439, 460.529, 52865.316 25/05/19,05:40:05,12,07,1, 11.9,1,1, 9.645, 10500.422, 460.570, 52865.429 25/05/19,05:40:05,13,07,1, 11.9,1,1, 9.645, 10500.411, 460.602, 52865.463 25/05/19,05:40:05,14,07,1, 11.9,1,1, 9.645, 10500.396, 460.598, 52865.401 25/05/19,05:40:05,15,07,1, 11.9,1,1, 9.645, 10500.373, 460.593, 52865.377 25/05/19,05:40:05,16,07,1, 11.9,1,1, 9.645, 10500.363, 460.608, 52865.405 25/05/19,05:40:05,17,07,1, 11.9,1,1, 9.645, 10500.331, 460.631, 52865.393 25/05/19,05:40:05,18,07,1, 11.9,1,1, 9.645, 10500.333, 460.625, 52865.383 25/05/19,05:40:05,19,07,1, 11.9,1,1, 9.645, 10500.293, 460.610, 52865.404 25/05/19,05:40:06,00,07,1, 11.9,1,1, 9.641, 10500.290, 460.610, 52865.404 25/05/19,05:40:06,01,07,1, 11.9,1,1, 9.641, 10500.286, 460.651, 52865.454 25/05/19,05:40:06,02,07,1, 11.9,1,1, 9.641, 10500.265, 460.647, 52865.368 25/05/19,05:40:06,03,07,1, 11.9,1,1, 9.641, 10500.238, 460.672, 52865.399 25/05/19,05:40:06,04,07,1, 11.9,1,1, 9.641, 10500.260, 460.675, 52865.461 25/05/19,05:40:06,05,07,1, 11.9,1,1, 9.641, 10500.202, 460.712, 52865.391 25/05/19,05:40:06,06,07,1, 11.9,1,1, 9.641, 10500.168, 460.678, 52865.408 25/05/19,05:40:06,07,07,1, 11.9,1,1, 9.641, 10500.155, 460.709, 52865.367 25/05/19,05:40:06,08,07,1, 11.9,1,1, 9.641, 10500.140, 460.708, 52865.360 25/05/19,05:40:06,09,07,1, 11.9,1,1, 9.641, 10500.140, 460.731, 52865.343 25/05/19,05:40:06,10,07,1, 11.9,1,1, 9.641, 10500.113, 460.735, 52865.433 25/05/19,05:40:06,11,07,1, 11.9,1,1, 9.641, 10500.116, 460.730, 52865.328 25/05/19,05:40:06,12,07,1, 11.9,1,1, 9.641, 10500.094, 460.729, 52865.337 25/05/19,05:40:06,13,07,1, 11.9,1,1, 9.641, 10500.085, 460.776, 52865.374 25/05/19,05:40:06,14,07,1, 11.9,1,1, 9.641, 10500.080, 460.782, 52865.367 25/05/19,05:40:06,15,07,1, 11.9,1,1, 9.641, 10500.037, 460.802, 52865.343 25/05/19,05:40:06,16,07,1, 11.9,1,1, 9.641, 10500.016, 460.802, 52865.439 25/05/19,05:40:06,17,07,1, 11.9,1,1, 9.641, 10500.006, 460.811, 52865.377 25/05/19,05:40:06,18,07,1, 11.9,1,1, 9.641, 10499.986, 460.826, 52865.368 25/05/19,05:40:06,19,07,1, 11.9,1,1, 9.641, 10499.961, 460.840, 52865.370 25/05/19,05:40:07,00,06,1, 11.9,1,1, 9.643, 10499.957, 460.840, 52865.370 25/05/19,05:40:07,01,06,1, 11.9,1,1, 9.643, 10499.924, 460.860, 52865.381 25/05/19,05:40:07,02,06,1, 11.9,1,1, 9.643, 10499.916, 460.843, 52865.341 25/05/19,05:40:07,03,06,1, 11.9,1,1, 9.643, 10499.873, 460.858, 52865.400 25/05/19,05:40:07,04,06,1, 11.9,1,1, 9.643, 10499.876, 460.882, 52865.378 25/05/19,05:40:07,05,06,1, 11.9,1,1, 9.643, 10499.836, 460.879, 52865.453 25/05/19,05:40:07,06,06,1, 11.9,1,1, 9.643, 10499.817, 460.896, 52865.390 25/05/19,05:40:07,07,06,1, 11.9,1,1, 9.643, 10499.803, 460.872, 52865.411 25/05/19,05:40:07,08,06,1, 11.9,1,1, 9.643, 10499.808, 460.916, 52865.440 25/05/19,05:40:07,09,06,1, 11.9,1,1, 9.643, 10499.780, 460.902, 52865.416 25/05/19,05:40:07,10,06,1, 11.9,1,1, 9.643, 10499.770, 460.922, 52865.389 25/05/19,05:40:07,11,06,1, 11.9,1,1, 9.643, 10499.751, 460.912, 52865.317 25/05/19,05:40:07,12,06,1, 11.9,1,1, 9.643, 10499.729, 460.944, 52865.436 25/05/19,05:40:07,13,06,1, 11.9,1,1, 9.643, 10499.717, 460.948, 52865.354 25/05/19,05:40:07,14,06,1, 11.9,1,1, 9.643, 10499.696, 460.954, 52865.360 25/05/19,05:40:07,15,06,1, 11.9,1,1, 9.643, 10499.672, 460.963, 52865.381 25/05/19,05:40:07,16,06,1, 11.9,1,1, 9.643, 10499.676, 460.986, 52865.352 25/05/19,05:40:07,17,06,1, 11.9,1,1, 9.643, 10499.665, 460.957, 52865.372 25/05/19,05:40:07,18,06,1, 11.9,1,1, 9.643, 10499.652, 461.003, 52865.359 25/05/19,05:40:07,19,06,1, 11.9,1,1, 9.643, 10499.623, 461.006, 52865.372 25/05/19,05:40:08,00,07,1, 11.9,1,1, 9.640, 10499.623, 461.006, 52865.372 25/05/19,05:40:08,01,07,1, 11.9,1,1, 9.640, 10499.593, 461.043, 52865.357 25/05/19,05:40:08,02,07,1, 11.9,1,1, 9.640, 10499.569, 461.038, 52865.316 25/05/19,05:40:08,03,07,1, 11.9,1,1, 9.640, 10499.551, 461.021, 52865.316 25/05/19,05:40:08,04,07,1, 11.9,1,1, 9.640, 10499.534, 461.034, 52865.304 25/05/19,05:40:08,05,07,1, 11.9,1,1, 9.640, 10499.509, 461.056, 52865.304 25/05/19,05:40:08,06,07,1, 11.9,1,1, 9.640, 10499.481, 461.080, 52865.311 25/05/19,05:40:08,07,07,1, 11.9,1,1, 9.640, 10499.473, 461.046, 52865.315 25/05/19,05:40:08,08,07,1, 11.9,1,1, 9.640, 10499.460, 461.078, 52865.339 25/05/19,05:40:08,09,07,1, 11.9,1,1, 9.640, 10499.428, 461.074, 52865.330 25/05/19,05:40:08,10,07,1, 11.9,1,1, 9.640, 10499.418, 461.072, 52865.369 25/05/19,05:40:08,11,07,1, 11.9,1,1, 9.640, 10499.428, 461.083, 52865.280 25/05/19,05:40:08,12,07,1, 11.9,1,1, 9.640, 10499.386, 461.081, 52865.366 25/05/19,05:40:08,13,07,1, 11.9,1,1, 9.640, 10499.369, 461.086, 52865.327 25/05/19,05:40:08,14,07,1, 11.9,1,1, 9.640, 10499.330, 461.116, 52865.340 25/05/19,05:40:08,15,07,1, 11.9,1,1, 9.640, 10499.335, 461.110, 52865.315 25/05/19,05:40:08,16,07,1, 11.9,1,1, 9.640, 10499.344, 461.121, 52865.306 25/05/19,05:40:08,17,07,1, 11.9,1,1, 9.640, 10499.292, 461.115, 52865.314 25/05/19,05:40:08,18,07,1, 11.9,1,1, 9.640, 10499.285, 461.149, 52865.363 25/05/19,05:40:08,19,07,1, 11.9,1,1, 9.640, 10499.285, 461.120, 52865.368 25/05/19,05:40:09,00,08,1, 12.0,1,1, 9.644, 10499.281, 461.120, 52865.368 25/05/19,05:40:09,01,08,1, 12.0,1,1, 9.644, 10499.250, 461.143, 52865.317 25/05/19,05:40:09,02,08,1, 12.0,1,1, 9.644, 10499.251, 461.158, 52865.289 25/05/19,05:40:09,03,08,1, 12.0,1,1, 9.644, 10499.204, 461.172, 52865.321 25/05/19,05:40:09,04,08,1, 12.0,1,1, 9.644, 10499.214, 461.175, 52865.333 25/05/19,05:40:09,05,08,1, 12.0,1,1, 9.644, 10499.190, 461.158, 52865.302 25/05/19,05:40:09,06,08,1, 12.0,1,1, 9.644, 10499.164, 461.190, 52865.258 25/05/19,05:40:09,07,08,1, 12.0,1,1, 9.644, 10499.142, 461.163, 52865.347 25/05/19,05:40:09,08,08,1, 12.0,1,1, 9.644, 10499.144, 461.219, 52865.313 25/05/19,05:40:09,09,08,1, 12.0,1,1, 9.644, 10499.103, 461.196, 52865.280 25/05/19,05:40:09,10,08,1, 12.0,1,1, 9.644, 10499.102, 461.207, 52865.309 25/05/19,05:40:09,11,08,1, 12.0,1,1, 9.644, 10499.121, 461.194, 52865.258 25/05/19,05:40:09,12,08,1, 12.0,1,1, 9.644, 10499.060, 461.193, 52865.250 25/05/19,05:40:09,13,08,1, 12.0,1,1, 9.644, 10499.049, 461.207, 52865.280 25/05/19,05:40:09,14,08,1, 12.0,1,1, 9.644, 10499.034, 461.211, 52865.235 25/05/19,05:40:09,15,08,1, 12.0,1,1, 9.644, 10499.014, 461.224, 52865.240 25/05/19,05:40:09,16,08,1, 12.0,1,1, 9.644, 10498.993, 461.236, 52865.274 25/05/19,05:40:09,17,08,1, 12.0,1,1, 9.644, 10499.017, 461.255, 52865.286 25/05/19,05:40:09,18,08,1, 12.0,1,1, 9.644, 10499.011, 461.263, 52865.272 25/05/19,05:40:09,19,08,1, 12.0,1,1, 9.644, 10498.976, 461.239, 52865.234 25/05/19,05:40:10,00,08,1, 11.9,1,1, 9.645, 10498.972, 461.239, 52865.234 25/05/19,05:40:10,01,08,1, 11.9,1,1, 9.645, 10498.942, 461.263, 52865.253 25/05/19,05:40:10,02,08,1, 11.9,1,1, 9.645, 10498.929, 461.281, 52865.267 25/05/19,05:40:10,03,08,1, 11.9,1,1, 9.645, 10498.922, 461.254, 52865.249 25/05/19,05:40:10,04,08,1, 11.9,1,1, 9.645, 10498.892, 461.273, 52865.248 25/05/19,05:40:10,05,08,1, 11.9,1,1, 9.645, 10498.914, 461.273, 52865.229 25/05/19,05:40:10,06,08,1, 11.9,1,1, 9.645, 10498.856, 461.278, 52865.216 25/05/19,05:40:10,07,08,1, 11.9,1,1, 9.645, 10498.858, 461.273, 52865.221 25/05/19,05:40:10,08,08,1, 11.9,1,1, 9.645, 10498.841, 461.299, 52865.213 25/05/19,05:40:10,09,08,1, 11.9,1,1, 9.645, 10498.849, 461.308, 52865.210 25/05/19,05:40:10,10,08,1, 11.9,1,1, 9.645, 10498.818, 461.292, 52865.226 25/05/19,05:40:10,11,08,1, 11.9,1,1, 9.645, 10498.810, 461.299, 52865.246 25/05/19,05:40:10,12,08,1, 11.9,1,1, 9.645, 10498.782, 461.315, 52865.252 25/05/19,05:40:10,13,08,1, 11.9,1,1, 9.645, 10498.768, 461.309, 52865.180 25/05/19,05:40:10,14,08,1, 11.9,1,1, 9.645, 10498.781, 461.312, 52865.181 25/05/19,05:40:10,15,08,1, 11.9,1,1, 9.645, 10498.766, 461.309, 52865.238 25/05/19,05:40:10,16,08,1, 11.9,1,1, 9.645, 10498.739, 461.303, 52865.213 25/05/19,05:40:10,17,08,1, 11.9,1,1, 9.645, 10498.730, 461.327, 52865.077 25/05/19,05:40:10,18,08,1, 11.9,1,1, 9.645, 10498.685, 461.326, 52865.241 25/05/19,05:40:10,19,08,1, 11.9,1,1, 9.645, 10498.688, 461.321, 52865.244 25/05/19,05:40:11,00,08,1, 12.0,1,1, 9.646, 10498.688, 461.321, 52865.244 25/05/19,05:40:11,01,08,1, 12.0,1,1, 9.646, 10498.693, 461.343, 52865.233 25/05/19,05:40:11,02,08,1, 12.0,1,1, 9.646, 10498.654, 461.326, 52865.145 25/05/19,05:40:11,03,08,1, 12.0,1,1, 9.646, 10498.656, 461.307, 52865.195 25/05/19,05:40:11,04,08,1, 12.0,1,1, 9.646, 10498.631, 461.326, 52865.148 25/05/19,05:40:11,05,08,1, 12.0,1,1, 9.646, 10498.631, 461.339, 52865.106 25/05/19,05:40:11,06,08,1, 12.0,1,1, 9.646, 10498.583, 461.327, 52865.158 25/05/19,05:40:11,07,08,1, 12.0,1,1, 9.646, 10498.583, 461.316, 52865.093 25/05/19,05:40:11,08,08,1, 12.0,1,1, 9.646, 10498.575, 461.319, 52865.048 25/05/19,05:40:11,09,08,1, 12.0,1,1, 9.646, 10498.573, 461.332, 52865.090 25/05/19,05:40:11,10,08,1, 12.0,1,1, 9.646, 10498.576, 461.321, 52865.047 25/05/19,05:40:11,11,08,1, 12.0,1,1, 9.646, 10498.545, 461.342, 52865.141 25/05/19,05:40:11,12,08,1, 12.0,1,1, 9.646, 10498.545, 461.348, 52865.132 25/05/19,05:40:11,13,08,1, 12.0,1,1, 9.646, 10498.520, 461.341, 52865.143 25/05/19,05:40:11,14,08,1, 12.0,1,1, 9.646, 10498.501, 461.349, 52865.109 25/05/19,05:40:11,15,08,1, 12.0,1,1, 9.646, 10498.482, 461.339, 52865.053 25/05/19,05:40:11,16,08,1, 12.0,1,1, 9.646, 10498.485, 461.353, 52865.101 25/05/19,05:40:11,17,08,1, 12.0,1,1, 9.646, 10498.482, 461.336, 52865.088 25/05/19,05:40:11,18,08,1, 12.0,1,1, 9.646, 10498.467, 461.341, 52865.044 25/05/19,05:40:11,19,08,1, 12.0,1,1, 9.646, 10498.442, 461.357, 52865.046 25/05/19,05:40:12,00,08,1, 11.9,1,1, 9.641, 10498.438, 461.357, 52865.046 25/05/19,05:40:12,01,08,1, 11.9,1,1, 9.641, 10498.422, 461.351, 52865.111 25/05/19,05:40:12,02,08,1, 11.9,1,1, 9.641, 10498.385, 461.339, 52865.062 25/05/19,05:40:12,03,08,1, 11.9,1,1, 9.641, 10498.397, 461.341, 52865.072 25/05/19,05:40:12,04,08,1, 11.9,1,1, 9.641, 10498.391, 461.334, 52865.030 25/05/19,05:40:12,05,08,1, 11.9,1,1, 9.641, 10498.356, 461.330, 52864.991 25/05/19,05:40:12,06,08,1, 11.9,1,1, 9.641, 10498.349, 461.341, 52865.089 25/05/19,05:40:12,07,08,1, 11.9,1,1, 9.641, 10498.341, 461.311, 52865.063 25/05/19,05:40:12,08,08,1, 11.9,1,1, 9.641, 10498.309, 461.328, 52865.074 25/05/19,05:40:12,09,08,1, 11.9,1,1, 9.641, 10498.301, 461.342, 52865.061 25/05/19,05:40:12,10,08,1, 11.9,1,1, 9.641, 10498.292, 461.327, 52865.008 25/05/19,05:40:12,11,08,1, 11.9,1,1, 9.641, 10498.300, 461.324, 52865.037 25/05/19,05:40:12,12,08,1, 11.9,1,1, 9.641, 10498.268, 461.327, 52864.973 25/05/19,05:40:12,13,08,1, 11.9,1,1, 9.641, 10498.253, 461.332, 52865.069 25/05/19,05:40:12,14,08,1, 11.9,1,1, 9.641, 10498.263, 461.319, 52864.920 25/05/19,05:40:12,15,08,1, 11.9,1,1, 9.641, 10498.246, 461.335, 52864.971 25/05/19,05:40:12,16,08,1, 11.9,1,1, 9.641, 10498.243, 461.316, 52864.920 25/05/19,05:40:12,17,08,1, 11.9,1,1, 9.641, 10498.251, 461.345, 52864.940 25/05/19,05:40:12,18,08,1, 11.9,1,1, 9.641, 10498.221, 461.313, 52864.930 25/05/19,05:40:12,19,08,1, 11.9,1,1, 9.641, 10498.232, 461.305, 52864.950 25/05/19,05:40:13,00,08,1, 11.9,1,1, 9.641, 10498.229, 461.305, 52864.950 25/05/19,05:40:13,01,08,1, 11.9,1,1, 9.641, 10498.196, 461.313, 52864.932 25/05/19,05:40:13,02,08,1, 11.9,1,1, 9.641, 10498.191, 461.308, 52864.978 25/05/19,05:40:13,03,08,1, 11.9,1,1, 9.641, 10498.167, 461.332, 52864.908 25/05/19,05:40:13,04,08,1, 11.9,1,1, 9.641, 10498.153, 461.312, 52864.978 25/05/19,05:40:13,05,08,1, 11.9,1,1, 9.641, 10498.146, 461.295, 52864.978 25/05/19,05:40:13,06,08,1, 11.9,1,1, 9.641, 10498.138, 461.297, 52864.927 25/05/19,05:40:13,07,08,1, 11.9,1,1, 9.641, 10498.122, 461.308, 52864.998 25/05/19,05:40:13,08,08,1, 11.9,1,1, 9.641, 10498.105, 461.283, 52864.909 25/05/19,05:40:13,09,08,1, 11.9,1,1, 9.641, 10498.104, 461.283, 52864.899 25/05/19,05:40:13,10,08,1, 11.9,1,1, 9.641, 10498.065, 461.314, 52864.945 25/05/19,05:40:13,11,08,1, 11.9,1,1, 9.641, 10498.058, 461.302, 52864.807 25/05/19,05:40:13,12,08,1, 11.9,1,1, 9.641, 10498.048, 461.295, 52864.911 25/05/19,05:40:13,13,08,1, 11.9,1,1, 9.641, 10498.031, 461.304, 52864.892 25/05/19,05:40:13,14,08,1, 11.9,1,1, 9.641, 10498.058, 461.286, 52864.865 25/05/19,05:40:13,15,08,1, 11.9,1,1, 9.641, 10498.045, 461.293, 52864.830 25/05/19,05:40:13,16,08,1, 11.9,1,1, 9.641, 10498.017, 461.280, 52864.798 25/05/19,05:40:13,17,08,1, 11.9,1,1, 9.641, 10498.009, 461.279, 52864.830 25/05/19,05:40:13,18,08,1, 11.9,1,1, 9.641, 10498.002, 461.279, 52864.768 25/05/19,05:40:13,19,08,1, 11.9,1,1, 9.641, 10497.978, 461.288, 52864.894 25/05/19,05:40:14,00,07,1, 11.9,1,1, 9.642, 10497.971, 461.288, 52864.894 25/05/19,05:40:14,01,07,1, 11.9,1,1, 9.642, 10497.977, 461.286, 52864.862 25/05/19,05:40:14,02,07,1, 11.9,1,1, 9.642, 10497.994, 461.251, 52864.879 25/05/19,05:40:14,03,07,1, 11.9,1,1, 9.642, 10497.964, 461.260, 52864.785 25/05/19,05:40:14,04,07,1, 11.9,1,1, 9.642, 10497.956, 461.271, 52864.830 25/05/19,05:40:14,05,07,1, 11.9,1,1, 9.642, 10497.931, 461.254, 52864.782 25/05/19,05:40:14,06,07,1, 11.9,1,1, 9.642, 10497.916, 461.251, 52864.776 25/05/19,05:40:14,07,07,1, 11.9,1,1, 9.642, 10497.918, 461.250, 52864.760 25/05/19,05:40:14,08,07,1, 11.9,1,1, 9.642, 10497.928, 461.235, 52864.779 25/05/19,05:40:14,09,07,1, 11.9,1,1, 9.642, 10497.890, 461.238, 52864.814 25/05/19,05:40:14,10,07,1, 11.9,1,1, 9.642, 10497.934, 461.227, 52864.669 25/05/19,05:40:14,11,07,1, 11.9,1,1, 9.642, 10497.890, 461.221, 52864.676 25/05/19,05:40:14,12,07,1, 11.9,1,1, 9.642, 10497.912, 461.254, 52864.751 25/05/19,05:40:14,13,07,1, 11.9,1,1, 9.642, 10497.909, 461.263, 52864.779 25/05/19,05:40:14,14,07,1, 11.9,1,1, 9.642, 10497.895, 461.236, 52864.740 25/05/19,05:40:14,15,07,1, 11.9,1,1, 9.642, 10497.904, 461.237, 52864.697 25/05/19,05:40:14,16,07,1, 11.9,1,1, 9.642, 10497.859, 461.249, 52864.776 25/05/19,05:40:14,17,07,1, 11.9,1,1, 9.642, 10497.865, 461.214, 52864.520 25/05/19,05:40:14,18,07,1, 11.9,1,1, 9.642, 10497.828, 461.245, 52864.819 25/05/19,05:40:14,19,07,1, 11.9,1,1, 9.642, 10497.862, 461.239, 52864.778 25/05/19,05:40:15,00,07,1, 11.9,1,1, 9.638, 10497.854, 461.239, 52864.778 25/05/19,05:40:15,01,07,1, 11.9,1,1, 9.638, 10497.856, 461.219, 52864.675 25/05/19,05:40:15,02,07,1, 11.9,1,1, 9.638, 10497.843, 461.234, 52864.778 25/05/19,05:40:15,03,07,1, 11.9,1,1, 9.638, 10497.831, 461.217, 52864.717 25/05/19,05:40:15,04,07,1, 11.9,1,1, 9.638, 10497.838, 461.207, 52864.717 25/05/19,05:40:15,05,07,1, 11.9,1,1, 9.638, 10497.815, 461.215, 52864.723 25/05/19,05:40:15,06,07,1, 11.9,1,1, 9.638, 10497.815, 461.218, 52864.725 25/05/19,05:40:15,07,07,1, 11.9,1,1, 9.638, 10497.799, 461.224, 52864.741 25/05/19,05:40:15,08,07,1, 11.9,1,1, 9.638, 10497.800, 461.193, 52864.648 25/05/19,05:40:15,09,07,1, 11.9,1,1, 9.638, 10497.774, 461.176, 52864.705 25/05/19,05:40:15,10,07,1, 11.9,1,1, 9.638, 10497.781, 461.189, 52864.716 25/05/19,05:40:15,11,07,1, 11.9,1,1, 9.638, 10497.793, 461.170, 52864.710 25/05/19,05:40:15,12,07,1, 11.9,1,1, 9.638, 10497.758, 461.169, 52864.716 25/05/19,05:40:15,13,07,1, 11.9,1,1, 9.638, 10497.770, 461.191, 52864.595 25/05/19,05:40:15,14,07,1, 11.9,1,1, 9.638, 10497.771, 461.184, 52864.595 25/05/19,05:40:15,15,07,1, 11.9,1,1, 9.638, 10497.748, 461.162, 52864.644 25/05/19,05:40:15,16,07,1, 11.9,1,1, 9.638, 10497.743, 461.136, 52864.616 25/05/19,05:40:15,17,07,1, 11.9,1,1, 9.638, 10497.750, 461.188, 52864.617 25/05/19,05:40:15,18,07,1, 11.9,1,1, 9.638, 10497.731, 461.152, 52864.607 25/05/19,05:40:15,19,07,1, 11.9,1,1, 9.638, 10497.716, 461.126, 52864.549 25/05/19,05:40:16,00,07,1, 12.0,1,1, 9.644, 10497.712, 461.126, 52864.549 25/05/19,05:40:16,01,07,1, 12.0,1,1, 9.644, 10497.718, 461.125, 52864.544 25/05/19,05:40:16,02,07,1, 12.0,1,1, 9.644, 10497.720, 461.130, 52864.598 25/05/19,05:40:16,03,07,1, 12.0,1,1, 9.644, 10497.696, 461.133, 52864.618 25/05/19,05:40:16,04,07,1, 12.0,1,1, 9.644, 10497.713, 461.117, 52864.588 25/05/19,05:40:16,05,07,1, 12.0,1,1, 9.644, 10497.712, 461.126, 52864.550 25/05/19,05:40:16,06,07,1, 12.0,1,1, 9.644, 10497.716, 461.127, 52864.612 25/05/19,05:40:16,07,07,1, 12.0,1,1, 9.644, 10497.725, 461.105, 52864.506 25/05/19,05:40:16,08,07,1, 12.0,1,1, 9.644, 10497.683, 461.098, 52864.570 25/05/19,05:40:16,09,07,1, 12.0,1,1, 9.644, 10497.721, 461.110, 52864.517 25/05/19,05:40:16,10,07,1, 12.0,1,1, 9.644, 10497.706, 461.097, 52864.602 25/05/19,05:40:16,11,07,1, 12.0,1,1, 9.644, 10497.667, 461.088, 52864.496 25/05/19,05:40:16,12,07,1, 12.0,1,1, 9.644, 10497.667, 461.058, 52864.552 25/05/19,05:40:16,13,07,1, 12.0,1,1, 9.644, 10497.687, 461.081, 52864.548 25/05/19,05:40:16,14,07,1, 12.0,1,1, 9.644, 10497.679, 461.075, 52864.537 25/05/19,05:40:16,15,07,1, 12.0,1,1, 9.644, 10497.669, 461.083, 52864.478 25/05/19,05:40:16,16,07,1, 12.0,1,1, 9.644, 10497.663, 461.062, 52864.500 25/05/19,05:40:16,17,07,1, 12.0,1,1, 9.644, 10497.642, 461.067, 52864.486 25/05/19,05:40:16,18,07,1, 12.0,1,1, 9.644, 10497.637, 461.058, 52864.451 25/05/19,05:40:16,19,07,1, 12.0,1,1, 9.644, 10497.649, 461.054, 52864.415 25/05/19,05:40:17,00,08,1, 12.0,1,1, 9.644, 10497.645, 461.054, 52864.415 25/05/19,05:40:17,01,08,1, 12.0,1,1, 9.644, 10497.604, 461.027, 52864.287 25/05/19,05:40:17,02,08,1, 12.0,1,1, 9.644, 10497.652, 461.019, 52864.444 25/05/19,05:40:17,03,08,1, 12.0,1,1, 9.644, 10497.629, 461.010, 52864.424 25/05/19,05:40:17,04,08,1, 12.0,1,1, 9.644, 10497.606, 461.011, 52864.405 25/05/19,05:40:17,05,08,1, 12.0,1,1, 9.644, 10497.627, 461.003, 52864.433 25/05/19,05:40:17,06,08,1, 12.0,1,1, 9.644, 10497.614, 460.997, 52864.401 25/05/19,05:40:17,07,08,1, 12.0,1,1, 9.644, 10497.600, 461.009, 52864.440 25/05/19,05:40:17,08,08,1, 12.0,1,1, 9.644, 10497.614, 461.030, 52864.425 25/05/19,05:40:17,09,08,1, 12.0,1,1, 9.644, 10497.590, 460.989, 52864.400 25/05/19,05:40:17,10,08,1, 12.0,1,1, 9.644, 10497.588, 460.974, 52864.401 25/05/19,05:40:17,11,08,1, 12.0,1,1, 9.644, 10497.590, 460.987, 52864.366 25/05/19,05:40:17,12,08,1, 12.0,1,1, 9.644, 10497.581, 460.983, 52864.346 25/05/19,05:40:17,13,08,1, 12.0,1,1, 9.644, 10497.567, 460.973, 52864.342 25/05/19,05:40:17,14,08,1, 12.0,1,1, 9.644, 10497.577, 460.987, 52864.340 25/05/19,05:40:17,15,08,1, 12.0,1,1, 9.644, 10497.567, 460.962, 52864.348 25/05/19,05:40:17,16,08,1, 12.0,1,1, 9.644, 10497.587, 460.964, 52864.342 25/05/19,05:40:17,17,08,1, 12.0,1,1, 9.644, 10497.576, 460.964, 52864.309 25/05/19,05:40:17,18,08,1, 12.0,1,1, 9.644, 10497.570, 460.937, 52864.301 25/05/19,05:40:17,19,08,1, 12.0,1,1, 9.644, 10497.559, 460.925, 52864.286 25/05/19,05:40:18,00,06,1, 11.9,1,1, 9.642, 10497.553, 460.925, 52864.286 25/05/19,05:40:18,01,06,1, 11.9,1,1, 9.642, 10497.558, 460.934, 52864.311 25/05/19,05:40:18,02,06,1, 11.9,1,1, 9.642, 10497.562, 460.924, 52864.262 25/05/19,05:40:18,03,06,1, 11.9,1,1, 9.642, 10497.560, 460.916, 52864.311 25/05/19,05:40:18,04,06,1, 11.9,1,1, 9.642, 10497.554, 460.911, 52864.248 25/05/19,05:40:18,05,06,1, 11.9,1,1, 9.642, 10497.555, 460.925, 52864.282 25/05/19,05:40:18,06,06,1, 11.9,1,1, 9.642, 10497.547, 460.920, 52864.239 25/05/19,05:40:18,07,06,1, 11.9,1,1, 9.642, 10497.554, 460.930, 52864.265 25/05/19,05:40:18,08,06,1, 11.9,1,1, 9.642, 10497.549, 460.884, 52864.229 25/05/19,05:40:18,09,06,1, 11.9,1,1, 9.642, 10497.549, 460.881, 52864.242 25/05/19,05:40:18,10,06,1, 11.9,1,1, 9.642, 10497.522, 460.858, 52864.232 25/05/19,05:40:18,11,06,1, 11.9,1,1, 9.642, 10497.557, 460.879, 52864.255 25/05/19,05:40:18,12,06,1, 11.9,1,1, 9.642, 10497.535, 460.868, 52864.238 25/05/19,05:40:18,13,06,1, 11.9,1,1, 9.642, 10497.529, 460.845, 52864.204 25/05/19,05:40:18,14,06,1, 11.9,1,1, 9.642, 10497.551, 460.848, 52864.248 25/05/19,05:40:18,15,06,1, 11.9,1,1, 9.642, 10497.544, 460.852, 52864.236 25/05/19,05:40:18,16,06,1, 11.9,1,1, 9.642, 10497.552, 460.834, 52864.229 25/05/19,05:40:18,17,06,1, 11.9,1,1, 9.642, 10497.527, 460.808, 52864.183 25/05/19,05:40:18,18,06,1, 11.9,1,1, 9.642, 10497.534, 460.814, 52864.178 25/05/19,05:40:18,19,06,1, 11.9,1,1, 9.642, 10497.533, 460.814, 52864.166 25/05/19,05:40:19,00,07,1, 11.9,1,1, 9.644, 10497.528, 460.814, 52864.166 25/05/19,05:40:19,01,07,1, 11.9,1,1, 9.644, 10497.525, 460.806, 52864.106 25/05/19,05:40:19,02,07,1, 11.9,1,1, 9.644, 10497.520, 460.802, 52864.122 25/05/19,05:40:19,03,07,1, 11.9,1,1, 9.644, 10497.520, 460.797, 52864.137 25/05/19,05:40:19,04,07,1, 11.9,1,1, 9.644, 10497.511, 460.782, 52864.138 25/05/19,05:40:19,05,07,1, 11.9,1,1, 9.644, 10497.529, 460.770, 52864.108 25/05/19,05:40:19,06,07,1, 11.9,1,1, 9.644, 10497.517, 460.786, 52864.097 25/05/19,05:40:19,07,07,1, 11.9,1,1, 9.644, 10497.529, 460.763, 52864.083 25/05/19,05:40:19,08,07,1, 11.9,1,1, 9.644, 10497.530, 460.772, 52864.108 25/05/19,05:40:19,09,07,1, 11.9,1,1, 9.644, 10497.510, 460.784, 52864.125 25/05/19,05:40:19,10,07,1, 11.9,1,1, 9.644, 10497.519, 460.753, 52864.117 25/05/19,05:40:19,11,07,1, 11.9,1,1, 9.644, 10497.513, 460.741, 52864.226 25/05/19,05:40:19,12,07,1, 11.9,1,1, 9.644, 10497.490, 460.741, 52864.054 25/05/19,05:40:19,13,07,1, 11.9,1,1, 9.644, 10497.516, 460.726, 52864.089 25/05/19,05:40:19,14,07,1, 11.9,1,1, 9.644, 10497.455, 460.740, 52864.140 25/05/19,05:40:19,15,07,1, 11.9,1,1, 9.644, 10497.514, 460.718, 52864.081 25/05/19,05:40:19,16,07,1, 11.9,1,1, 9.644, 10497.531, 460.705, 52864.050 25/05/19,05:40:19,17,07,1, 11.9,1,1, 9.644, 10497.526, 460.690, 52864.062 25/05/19,05:40:19,18,07,1, 11.9,1,1, 9.644, 10497.519, 460.702, 52864.045 25/05/19,05:40:19,19,07,1, 11.9,1,1, 9.644, 10497.506, 460.698, 52864.029 25/05/19,05:40:20,00,06,1, 11.9,1,1, 9.643, 10497.503, 460.698, 52864.029 25/05/19,05:40:20,01,06,1, 11.9,1,1, 9.643, 10497.500, 460.695, 52864.067 25/05/19,05:40:20,02,06,1, 11.9,1,1, 9.643, 10497.502, 460.676, 52864.024 25/05/19,05:40:20,03,06,1, 11.9,1,1, 9.643, 10497.487, 460.675, 52864.034 25/05/19,05:40:20,04,06,1, 11.9,1,1, 9.643, 10497.492, 460.665, 52864.050 25/05/19,05:40:20,05,06,1, 11.9,1,1, 9.643, 10497.498, 460.644, 52863.997 25/05/19,05:40:20,06,06,1, 11.9,1,1, 9.643, 10497.493, 460.642, 52863.993 25/05/19,05:40:20,07,06,1, 11.9,1,1, 9.643, 10497.494, 460.649, 52864.032 25/05/19,05:40:20,08,06,1, 11.9,1,1, 9.643, 10497.512, 460.633, 52864.005 25/05/19,05:40:20,09,06,1, 11.9,1,1, 9.643, 10497.496, 460.624, 52863.975 25/05/19,05:40:20,10,06,1, 11.9,1,1, 9.643, 10497.501, 460.626, 52863.983 25/05/19,05:40:20,11,06,1, 11.9,1,1, 9.643, 10497.504, 460.594, 52863.934 25/05/19,05:40:20,12,06,1, 11.9,1,1, 9.643, 10497.489, 460.594, 52863.938 25/05/19,05:40:20,13,06,1, 11.9,1,1, 9.643, 10497.513, 460.582, 52863.943 25/05/19,05:40:20,14,06,1, 11.9,1,1, 9.643, 10497.510, 460.589, 52863.961 25/05/19,05:40:20,15,06,1, 11.9,1,1, 9.643, 10497.480, 460.588, 52863.920 25/05/19,05:40:20,16,06,1, 11.9,1,1, 9.643, 10497.503, 460.592, 52863.932 25/05/19,05:40:20,17,06,1, 11.9,1,1, 9.643, 10497.505, 460.585, 52863.908 25/05/19,05:40:20,18,06,1, 11.9,1,1, 9.643, 10497.514, 460.558, 52863.926 25/05/19,05:40:20,19,06,1, 11.9,1,1, 9.643, 10497.497, 460.537, 52863.969 25/05/19,05:40:21,00,06,1, 12.0,1,1, 9.641, 10497.495, 460.537, 52863.969 25/05/19,05:40:21,01,06,1, 12.0,1,1, 9.641, 10497.507, 460.532, 52863.906 25/05/19,05:40:21,02,06,1, 12.0,1,1, 9.641, 10497.499, 460.534, 52863.884 25/05/19,05:40:21,03,06,1, 12.0,1,1, 9.641, 10497.487, 460.520, 52863.901 25/05/19,05:40:21,04,06,1, 12.0,1,1, 9.641, 10497.501, 460.531, 52863.909 25/05/19,05:40:21,05,06,1, 12.0,1,1, 9.641, 10497.483, 460.506, 52863.758 25/05/19,05:40:21,06,06,1, 12.0,1,1, 9.641, 10497.469, 460.512, 52863.938 25/05/19,05:40:21,07,06,1, 12.0,1,1, 9.641, 10497.511, 460.507, 52863.889 25/05/19,05:40:21,08,06,1, 12.0,1,1, 9.641, 10497.497, 460.468, 52863.892 25/05/19,05:40:21,09,06,1, 12.0,1,1, 9.641, 10497.466, 460.505, 52863.865 25/05/19,05:40:21,10,06,1, 12.0,1,1, 9.641, 10497.480, 460.495, 52863.865 25/05/19,05:40:21,11,06,1, 12.0,1,1, 9.641, 10497.485, 460.483, 52863.863 25/05/19,05:40:21,12,06,1, 12.0,1,1, 9.641, 10497.475, 460.476, 52863.860 25/05/19,05:40:21,13,06,1, 12.0,1,1, 9.641, 10497.464, 460.455, 52863.803 25/05/19,05:40:21,14,06,1, 12.0,1,1, 9.641, 10497.481, 460.433, 52863.803 25/05/19,05:40:21,15,06,1, 12.0,1,1, 9.641, 10497.468, 460.469, 52863.797 25/05/19,05:40:21,16,06,1, 12.0,1,1, 9.641, 10497.434, 460.448, 52863.800 25/05/19,05:40:21,17,06,1, 12.0,1,1, 9.641, 10497.478, 460.431, 52863.831 25/05/19,05:40:21,18,06,1, 12.0,1,1, 9.641, 10497.459, 460.430, 52863.777 25/05/19,05:40:21,19,06,1, 12.0,1,1, 9.641, 10497.456, 460.430, 52863.808 25/05/19,05:40:22,00,06,1, 11.9,1,1, 9.644, 10497.453, 460.430, 52863.808 25/05/19,05:40:22,01,06,1, 11.9,1,1, 9.644, 10497.471, 460.438, 52863.789 25/05/19,05:40:22,02,06,1, 11.9,1,1, 9.644, 10497.467, 460.419, 52863.777 25/05/19,05:40:22,03,06,1, 11.9,1,1, 9.644, 10497.448, 460.418, 52863.797 25/05/19,05:40:22,04,06,1, 11.9,1,1, 9.644, 10497.455, 460.428, 52863.771 25/05/19,05:40:22,05,06,1, 11.9,1,1, 9.644, 10497.451, 460.421, 52863.739 25/05/19,05:40:22,06,06,1, 11.9,1,1, 9.644, 10497.436, 460.427, 52863.748 25/05/19,05:40:22,07,06,1, 11.9,1,1, 9.644, 10497.451, 460.404, 52863.737 25/05/19,05:40:22,08,06,1, 11.9,1,1, 9.644, 10497.444, 460.399, 52863.723 25/05/19,05:40:22,09,06,1, 11.9,1,1, 9.644, 10497.433, 460.403, 52863.675 25/05/19,05:40:22,10,06,1, 11.9,1,1, 9.644, 10497.445, 460.400, 52863.720 25/05/19,05:40:22,11,06,1, 11.9,1,1, 9.644, 10497.437, 460.374, 52863.670 25/05/19,05:40:22,12,06,1, 11.9,1,1, 9.644, 10497.441, 460.375, 52863.660 25/05/19,05:40:22,13,06,1, 11.9,1,1, 9.644, 10497.445, 460.384, 52863.679 25/05/19,05:40:22,14,06,1, 11.9,1,1, 9.644, 10497.412, 460.360, 52863.643 25/05/19,05:40:22,15,06,1, 11.9,1,1, 9.644, 10497.450, 460.358, 52863.594 25/05/19,05:40:22,16,06,1, 11.9,1,1, 9.644, 10497.424, 460.338, 52863.617 25/05/19,05:40:22,17,06,1, 11.9,1,1, 9.644, 10497.416, 460.370, 52863.642 25/05/19,05:40:22,18,06,1, 11.9,1,1, 9.644, 10497.415, 460.334, 52863.663 25/05/19,05:40:22,19,06,1, 11.9,1,1, 9.644, 10497.410, 460.343, 52863.613 25/05/19,05:40:23,00,07,1, 11.9,1,1, 9.645, 10497.403, 460.343, 52863.613 25/05/19,05:40:23,01,07,1, 11.9,1,1, 9.645, 10497.406, 460.308, 52863.666 25/05/19,05:40:23,02,07,1, 11.9,1,1, 9.645, 10497.407, 460.308, 52863.655 25/05/19,05:40:23,03,07,1, 11.9,1,1, 9.645, 10497.404, 460.288, 52863.621 25/05/19,05:40:23,04,07,1, 11.9,1,1, 9.645, 10497.417, 460.293, 52863.609 25/05/19,05:40:23,05,07,1, 11.9,1,1, 9.645, 10497.383, 460.282, 52863.605 25/05/19,05:40:23,06,07,1, 11.9,1,1, 9.645, 10497.416, 460.260, 52863.594 25/05/19,05:40:23,07,07,1, 11.9,1,1, 9.645, 10497.413, 460.301, 52863.624 25/05/19,05:40:23,08,07,1, 11.9,1,1, 9.645, 10497.404, 460.293, 52863.603 25/05/19,05:40:23,09,07,1, 11.9,1,1, 9.645, 10497.400, 460.281, 52863.610 25/05/19,05:40:23,10,07,1, 11.9,1,1, 9.645, 10497.379, 460.254, 52863.574 25/05/19,05:40:23,11,07,1, 11.9,1,1, 9.645, 10497.395, 460.269, 52863.593 25/05/19,05:40:23,12,07,1, 11.9,1,1, 9.645, 10497.387, 460.265, 52863.665 25/05/19,05:40:23,13,07,1, 11.9,1,1, 9.645, 10497.355, 460.270, 52863.631 25/05/19,05:40:23,14,07,1, 11.9,1,1, 9.645, 10497.385, 460.258, 52863.621 25/05/19,05:40:23,15,07,1, 11.9,1,1, 9.645, 10497.369, 460.261, 52863.593 25/05/19,05:40:23,16,07,1, 11.9,1,1, 9.645, 10497.353, 460.260, 52863.554 25/05/19,05:40:23,17,07,1, 11.9,1,1, 9.645, 10497.366, 460.254, 52863.534 25/05/19,05:40:23,18,07,1, 11.9,1,1, 9.645, 10497.372, 460.260, 52863.562 25/05/19,05:40:23,19,07,1, 11.9,1,1, 9.645, 10497.365, 460.241, 52863.560 25/05/19,05:40:24,00,06,1, 11.9,1,1, 9.648, 10497.361, 460.241, 52863.560 25/05/19,05:40:24,01,06,1, 11.9,1,1, 9.648, 10497.377, 460.253, 52863.548 25/05/19,05:40:24,02,06,1, 11.9,1,1, 9.648, 10497.346, 460.214, 52863.479 25/05/19,05:40:24,03,06,1, 11.9,1,1, 9.648, 10497.377, 460.227, 52863.558 25/05/19,05:40:24,04,06,1, 11.9,1,1, 9.648, 10497.324, 460.206, 52863.522 25/05/19,05:40:24,05,06,1, 11.9,1,1, 9.648, 10497.332, 460.218, 52863.481 25/05/19,05:40:24,06,06,1, 11.9,1,1, 9.648, 10497.341, 460.184, 52863.471 25/05/19,05:40:24,07,06,1, 11.9,1,1, 9.648, 10497.336, 460.209, 52863.493 25/05/19,05:40:24,08,06,1, 11.9,1,1, 9.648, 10497.346, 460.202, 52863.476 25/05/19,05:40:24,09,06,1, 11.9,1,1, 9.648, 10497.329, 460.189, 52863.451 25/05/19,05:40:24,10,06,1, 11.9,1,1, 9.648, 10497.333, 460.191, 52863.498 25/05/19,05:40:24,11,06,1, 11.9,1,1, 9.648, 10497.324, 460.185, 52863.475 25/05/19,05:40:24,12,06,1, 11.9,1,1, 9.648, 10497.331, 460.185, 52863.459 25/05/19,05:40:24,13,06,1, 11.9,1,1, 9.648, 10497.327, 460.197, 52863.481 25/05/19,05:40:24,14,06,1, 11.9,1,1, 9.648, 10497.299, 460.204, 52863.530 25/05/19,05:40:24,15,06,1, 11.9,1,1, 9.648, 10497.306, 460.175, 52863.413 25/05/19,05:40:24,16,06,1, 11.9,1,1, 9.648, 10497.315, 460.205, 52863.517 25/05/19,05:40:24,17,06,1, 11.9,1,1, 9.648, 10497.297, 460.203, 52863.498 25/05/19,05:40:24,18,06,1, 11.9,1,1, 9.648, 10497.303, 460.191, 52863.436 25/05/19,05:40:24,19,06,1, 11.9,1,1, 9.648, 10497.298, 460.164, 52863.458 25/05/19,05:40:25,00,07,1, 11.9,1,1, 9.643, 10497.295, 460.164, 52863.458 25/05/19,05:40:25,01,07,1, 11.9,1,1, 9.643, 10497.292, 460.179, 52863.392 25/05/19,05:40:25,02,07,1, 11.9,1,1, 9.643, 10497.319, 460.163, 52863.420 25/05/19,05:40:25,03,07,1, 11.9,1,1, 9.643, 10497.271, 460.151, 52863.435 25/05/19,05:40:25,04,07,1, 11.9,1,1, 9.643, 10497.300, 460.162, 52863.430 25/05/19,05:40:25,05,07,1, 11.9,1,1, 9.643, 10497.280, 460.146, 52863.463 25/05/19,05:40:25,06,07,1, 11.9,1,1, 9.643, 10497.268, 460.194, 52863.485 25/05/19,05:40:25,07,07,1, 11.9,1,1, 9.643, 10497.256, 460.191, 52863.403 25/05/19,05:40:25,08,07,1, 11.9,1,1, 9.643, 10497.263, 460.161, 52863.369 25/05/19,05:40:25,09,07,1, 11.9,1,1, 9.643, 10497.246, 460.178, 52863.404 25/05/19,05:40:25,10,07,1, 11.9,1,1, 9.643, 10497.235, 460.168, 52863.407 25/05/19,05:40:25,11,07,1, 11.9,1,1, 9.643, 10497.270, 460.156, 52863.437 25/05/19,05:40:25,12,07,1, 11.9,1,1, 9.643, 10497.217, 460.148, 52863.374 25/05/19,05:40:25,13,07,1, 11.9,1,1, 9.643, 10497.238, 460.148, 52863.348 25/05/19,05:40:25,14,07,1, 11.9,1,1, 9.643, 10497.210, 460.121, 52863.361 25/05/19,05:40:25,15,07,1, 11.9,1,1, 9.643, 10497.227, 460.134, 52863.348 25/05/19,05:40:25,16,07,1, 11.9,1,1, 9.643, 10497.227, 460.122, 52863.436 25/05/19,05:40:25,17,07,1, 11.9,1,1, 9.643, 10497.195, 460.136, 52863.360 25/05/19,05:40:25,18,07,1, 11.9,1,1, 9.643, 10497.211, 460.144, 52863.393 25/05/19,05:40:25,19,07,1, 11.9,1,1, 9.643, 10497.207, 460.143, 52863.414 25/05/19,05:40:26,00,07,1, 11.9,1,1, 9.645, 10497.203, 460.143, 52863.414 25/05/19,05:40:26,01,07,1, 11.9,1,1, 9.645, 10497.175, 460.131, 52863.315 25/05/19,05:40:26,02,07,1, 11.9,1,1, 9.645, 10497.185, 460.101, 52863.384 25/05/19,05:40:26,03,07,1, 11.9,1,1, 9.645, 10497.190, 460.134, 52863.318 25/05/19,05:40:26,04,07,1, 11.9,1,1, 9.645, 10497.176, 460.125, 52863.335 25/05/19,05:40:26,05,07,1, 11.9,1,1, 9.645, 10497.153, 460.124, 52863.342 25/05/19,05:40:26,06,07,1, 11.9,1,1, 9.645, 10497.180, 460.128, 52863.346 25/05/19,05:40:26,07,07,1, 11.9,1,1, 9.645, 10497.143, 460.118, 52863.354 25/05/19,05:40:26,08,07,1, 11.9,1,1, 9.645, 10497.131, 460.092, 52863.329 25/05/19,05:40:26,09,07,1, 11.9,1,1, 9.645, 10497.155, 460.120, 52863.348 25/05/19,05:40:26,10,07,1, 11.9,1,1, 9.645, 10497.122, 460.101, 52863.324 25/05/19,05:40:26,11,07,1, 11.9,1,1, 9.645, 10497.135, 460.117, 52863.285 25/05/19,05:40:26,12,07,1, 11.9,1,1, 9.645, 10497.102, 460.121, 52863.375 25/05/19,05:40:26,13,07,1, 11.9,1,1, 9.645, 10497.092, 460.102, 52863.356 25/05/19,05:40:26,14,07,1, 11.9,1,1, 9.645, 10497.100, 460.106, 52863.309 25/05/19,05:40:26,15,07,1, 11.9,1,1, 9.645, 10497.082, 460.130, 52863.253 25/05/19,05:40:26,16,07,1, 11.9,1,1, 9.645, 10497.053, 460.098, 52863.270 25/05/19,05:40:26,17,07,1, 11.9,1,1, 9.645, 10497.044, 460.094, 52863.272 25/05/19,05:40:26,18,07,1, 11.9,1,1, 9.645, 10497.048, 460.126, 52863.267 25/05/19,05:40:26,19,07,1, 11.9,1,1, 9.645, 10497.023, 460.109, 52863.325 25/05/19,05:40:27,00,07,1, 11.8,1,1, 9.644, 10497.019, 460.109, 52863.325 25/05/19,05:40:27,01,07,1, 11.8,1,1, 9.644, 10497.032, 460.109, 52863.303 25/05/19,05:40:27,02,07,1, 11.8,1,1, 9.644, 10497.019, 460.113, 52863.337 25/05/19,05:40:27,03,07,1, 11.8,1,1, 9.644, 10496.993, 460.116, 52863.320 25/05/19,05:40:27,04,07,1, 11.8,1,1, 9.644, 10497.009, 460.084, 52863.237 25/05/19,05:40:27,05,07,1, 11.8,1,1, 9.644, 10497.013, 460.110, 52863.254 25/05/19,05:40:27,06,07,1, 11.8,1,1, 9.644, 10497.001, 460.105, 52863.287 25/05/19,05:40:27,07,07,1, 11.8,1,1, 9.644, 10496.988, 460.115, 52863.265 25/05/19,05:40:27,08,07,1, 11.8,1,1, 9.644, 10496.964, 460.121, 52863.228 25/05/19,05:40:27,09,07,1, 11.8,1,1, 9.644, 10496.974, 460.120, 52863.353 25/05/19,05:40:27,10,07,1, 11.8,1,1, 9.644, 10496.945, 460.137, 52863.276 25/05/19,05:40:27,11,07,1, 11.8,1,1, 9.644, 10496.937, 460.120, 52863.231 25/05/19,05:40:27,12,07,1, 11.8,1,1, 9.644, 10496.932, 460.121, 52863.200 25/05/19,05:40:27,13,07,1, 11.8,1,1, 9.644, 10496.905, 460.140, 52863.278 25/05/19,05:40:27,14,07,1, 11.8,1,1, 9.644, 10496.920, 460.138, 52863.250 25/05/19,05:40:27,15,07,1, 11.8,1,1, 9.644, 10496.883, 460.147, 52863.238 25/05/19,05:40:27,16,07,1, 11.8,1,1, 9.644, 10496.886, 460.131, 52863.241 25/05/19,05:40:27,17,07,1, 11.8,1,1, 9.644, 10496.871, 460.109, 52863.232 25/05/19,05:40:27,18,07,1, 11.8,1,1, 9.644, 10496.850, 460.119, 52863.272 25/05/19,05:40:27,19,07,1, 11.8,1,1, 9.644, 10496.849, 460.100, 52863.255 25/05/19,05:40:28,00,07,1, 11.9,1,1, 9.645, 10496.844, 460.100, 52863.255 25/05/19,05:40:28,01,07,1, 11.9,1,1, 9.645, 10496.833, 460.127, 52863.279 25/05/19,05:40:28,02,07,1, 11.9,1,1, 9.645, 10496.827, 460.110, 52863.235 25/05/19,05:40:28,03,07,1, 11.9,1,1, 9.645, 10496.807, 460.131, 52863.323 25/05/19,05:40:28,04,07,1, 11.9,1,1, 9.645, 10496.794, 460.138, 52863.233 25/05/19,05:40:28,05,07,1, 11.9,1,1, 9.645, 10496.792, 460.122, 52863.255 25/05/19,05:40:28,06,07,1, 11.9,1,1, 9.645, 10496.788, 460.123, 52863.223 25/05/19,05:40:28,07,07,1, 11.9,1,1, 9.645, 10496.774, 460.137, 52863.279 25/05/19,05:40:28,08,07,1, 11.9,1,1, 9.645, 10496.773, 460.138, 52863.200 25/05/19,05:40:28,09,07,1, 11.9,1,1, 9.645, 10496.774, 460.122, 52863.210 25/05/19,05:40:28,10,07,1, 11.9,1,1, 9.645, 10496.758, 460.128, 52863.267 25/05/19,05:40:28,11,07,1, 11.9,1,1, 9.645, 10496.712, 460.157, 52863.366 25/05/19,05:40:28,12,07,1, 11.9,1,1, 9.645, 10496.712, 460.149, 52863.190 25/05/19,05:40:28,13,07,1, 11.9,1,1, 9.645, 10496.721, 460.124, 52863.286 25/05/19,05:40:28,14,07,1, 11.9,1,1, 9.645, 10496.696, 460.122, 52863.218 25/05/19,05:40:28,15,07,1, 11.9,1,1, 9.645, 10496.689, 460.161, 52863.317 25/05/19,05:40:28,16,07,1, 11.9,1,1, 9.645, 10496.681, 460.160, 52863.251 25/05/19,05:40:28,17,07,1, 11.9,1,1, 9.645, 10496.686, 460.155, 52863.218 25/05/19,05:40:28,18,07,1, 11.9,1,1, 9.645, 10496.639, 460.167, 52863.186 25/05/19,05:40:28,19,07,1, 11.9,1,1, 9.645, 10496.652, 460.169, 52863.256 25/05/19,05:40:29,00,07,1, 11.9,1,1, 9.641, 10496.652, 460.169, 52863.256 25/05/19,05:40:29,01,07,1, 11.9,1,1, 9.641, 10496.648, 460.186, 52863.309 25/05/19,05:40:29,02,07,1, 11.9,1,1, 9.641, 10496.611, 460.157, 52863.243 25/05/19,05:40:29,03,07,1, 11.9,1,1, 9.641, 10496.605, 460.151, 52863.308 25/05/19,05:40:29,04,07,1, 11.9,1,1, 9.641, 10496.589, 460.161, 52863.227 25/05/19,05:40:29,05,07,1, 11.9,1,1, 9.641, 10496.581, 460.154, 52863.313 25/05/19,05:40:29,06,07,1, 11.9,1,1, 9.641, 10496.544, 460.172, 52863.260 25/05/19,05:40:29,07,07,1, 11.9,1,1, 9.641, 10496.538, 460.190, 52863.347 25/05/19,05:40:29,08,07,1, 11.9,1,1, 9.641, 10496.544, 460.173, 52863.259 25/05/19,05:40:29,09,07,1, 11.9,1,1, 9.641, 10496.533, 460.175, 52863.250 25/05/19,05:40:29,10,07,1, 11.9,1,1, 9.641, 10496.535, 460.169, 52863.211 25/05/19,05:40:29,11,07,1, 11.9,1,1, 9.641, 10496.500, 460.182, 52863.224 25/05/19,05:40:29,12,07,1, 11.9,1,1, 9.641, 10496.468, 460.177, 52863.227 25/05/19,05:40:29,13,07,1, 11.9,1,1, 9.641, 10496.495, 460.168, 52863.268 25/05/19,05:40:29,14,07,1, 11.9,1,1, 9.641, 10496.462, 460.173, 52863.283 25/05/19,05:40:29,15,07,1, 11.9,1,1, 9.641, 10496.460, 460.175, 52863.197 25/05/19,05:40:29,16,07,1, 11.9,1,1, 9.641, 10496.433, 460.184, 52863.254 25/05/19,05:40:29,17,07,1, 11.9,1,1, 9.641, 10496.412, 460.205, 52863.230 25/05/19,05:40:29,18,07,1, 11.9,1,1, 9.641, 10496.387, 460.196, 52863.287 25/05/19,05:40:29,19,07,1, 11.9,1,1, 9.641, 10496.389, 460.186, 52863.193 25/05/19,05:40:30,00,08,1, 11.9,1,1, 9.646, 10496.385, 460.186, 52863.193 25/05/19,05:40:30,01,08,1, 11.9,1,1, 9.646, 10496.389, 460.211, 52863.188 25/05/19,05:40:30,02,08,1, 11.9,1,1, 9.646, 10496.359, 460.218, 52863.256 25/05/19,05:40:30,03,08,1, 11.9,1,1, 9.646, 10496.341, 460.215, 52863.198 25/05/19,05:40:30,04,08,1, 11.9,1,1, 9.646, 10496.340, 460.250, 52863.275 25/05/19,05:40:30,05,08,1, 11.9,1,1, 9.646, 10496.331, 460.260, 52863.272 25/05/19,05:40:30,06,08,1, 11.9,1,1, 9.646, 10496.304, 460.253, 52863.281 25/05/19,05:40:30,07,08,1, 11.9,1,1, 9.646, 10496.288, 460.269, 52863.255 25/05/19,05:40:30,08,08,1, 11.9,1,1, 9.646, 10496.284, 460.263, 52863.188 25/05/19,05:40:30,09,08,1, 11.9,1,1, 9.646, 10496.276, 460.269, 52863.187 25/05/19,05:40:30,10,08,1, 11.9,1,1, 9.646, 10496.248, 460.291, 52863.210 25/05/19,05:40:30,11,08,1, 11.9,1,1, 9.646, 10496.242, 460.282, 52863.303 25/05/19,05:40:30,12,08,1, 11.9,1,1, 9.646, 10496.253, 460.311, 52863.262 25/05/19,05:40:30,13,08,1, 11.9,1,1, 9.646, 10496.180, 460.299, 52863.183 25/05/19,05:40:30,14,08,1, 11.9,1,1, 9.646, 10496.221, 460.319, 52863.233 25/05/19,05:40:30,15,08,1, 11.9,1,1, 9.646, 10496.200, 460.313, 52863.216 25/05/19,05:40:30,16,08,1, 11.9,1,1, 9.646, 10496.157, 460.324, 52863.257 25/05/19,05:40:30,17,08,1, 11.9,1,1, 9.646, 10496.184, 460.315, 52863.228 25/05/19,05:40:30,18,08,1, 11.9,1,1, 9.646, 10496.165, 460.325, 52863.274 25/05/19,05:40:30,19,08,1, 11.9,1,1, 9.646, 10496.150, 460.324, 52863.292 25/05/19,05:40:31,00,08,1, 12.0,1,1, 9.646, 10496.143, 460.324, 52863.292 25/05/19,05:40:31,01,08,1, 12.0,1,1, 9.646, 10496.131, 460.350, 52863.284 25/05/19,05:40:31,02,08,1, 12.0,1,1, 9.646, 10496.106, 460.357, 52863.290 25/05/19,05:40:31,03,08,1, 12.0,1,1, 9.646, 10496.105, 460.340, 52863.296 25/05/19,05:40:31,04,08,1, 12.0,1,1, 9.646, 10496.084, 460.362, 52863.272 25/05/19,05:40:31,05,08,1, 12.0,1,1, 9.646, 10496.084, 460.367, 52863.246 25/05/19,05:40:31,06,08,1, 12.0,1,1, 9.646, 10496.067, 460.386, 52863.312 25/05/19,05:40:31,07,08,1, 12.0,1,1, 9.646, 10496.036, 460.391, 52863.238 25/05/19,05:40:31,08,08,1, 12.0,1,1, 9.646, 10496.050, 460.371, 52863.257 25/05/19,05:40:31,09,08,1, 12.0,1,1, 9.646, 10496.045, 460.409, 52863.243 25/05/19,05:40:31,10,08,1, 12.0,1,1, 9.646, 10496.031, 460.403, 52863.270 25/05/19,05:40:31,11,08,1, 12.0,1,1, 9.646, 10496.020, 460.409, 52863.261 25/05/19,05:40:31,12,08,1, 12.0,1,1, 9.646, 10496.006, 460.435, 52863.192 25/05/19,05:40:31,13,08,1, 12.0,1,1, 9.646, 10495.974, 460.416, 52863.298 25/05/19,05:40:31,14,08,1, 12.0,1,1, 9.646, 10495.959, 460.431, 52863.303 25/05/19,05:40:31,15,08,1, 12.0,1,1, 9.646, 10495.961, 460.463, 52863.349 25/05/19,05:40:31,16,08,1, 12.0,1,1, 9.646, 10495.939, 460.461, 52863.330 25/05/19,05:40:31,17,08,1, 12.0,1,1, 9.646, 10495.957, 460.488, 52863.229 25/05/19,05:40:31,18,08,1, 12.0,1,1, 9.646, 10495.927, 460.472, 52863.339 25/05/19,05:40:31,19,08,1, 12.0,1,1, 9.646, 10495.914, 460.456, 52863.237 25/05/19,05:40:32,00,07,1, 12.0,1,1, 9.646, 10495.909, 460.456, 52863.237 25/05/19,05:40:32,01,07,1, 12.0,1,1, 9.646, 10495.905, 460.495, 52863.236 25/05/19,05:40:32,02,07,1, 12.0,1,1, 9.646, 10495.865, 460.480, 52863.290 25/05/19,05:40:32,03,07,1, 12.0,1,1, 9.646, 10495.856, 460.504, 52863.267 25/05/19,05:40:32,04,07,1, 12.0,1,1, 9.646, 10495.859, 460.487, 52863.217 25/05/19,05:40:32,05,07,1, 12.0,1,1, 9.646, 10495.837, 460.515, 52863.234 25/05/19,05:40:32,06,07,1, 12.0,1,1, 9.646, 10495.841, 460.515, 52863.257 25/05/19,05:40:32,07,07,1, 12.0,1,1, 9.646, 10495.791, 460.538, 52863.340 25/05/19,05:40:32,08,07,1, 12.0,1,1, 9.646, 10495.781, 460.524, 52863.287 25/05/19,05:40:32,09,07,1, 12.0,1,1, 9.646, 10495.787, 460.546, 52863.339 25/05/19,05:40:32,10,07,1, 12.0,1,1, 9.646, 10495.745, 460.560, 52863.298 25/05/19,05:40:32,11,07,1, 12.0,1,1, 9.646, 10495.765, 460.549, 52863.248 25/05/19,05:40:32,12,07,1, 12.0,1,1, 9.646, 10495.752, 460.571, 52863.305 25/05/19,05:40:32,13,07,1, 12.0,1,1, 9.646, 10495.691, 460.581, 52863.275 25/05/19,05:40:32,14,07,1, 12.0,1,1, 9.646, 10495.702, 460.583, 52863.298 25/05/19,05:40:32,15,07,1, 12.0,1,1, 9.646, 10495.686, 460.597, 52863.280 25/05/19,05:40:32,16,07,1, 12.0,1,1, 9.646, 10495.671, 460.607, 52863.318 25/05/19,05:40:32,17,07,1, 12.0,1,1, 9.646, 10495.655, 460.629, 52863.400 25/05/19,05:40:32,18,07,1, 12.0,1,1, 9.646, 10495.670, 460.620, 52863.313 25/05/19,05:40:32,19,07,1, 12.0,1,1, 9.646, 10495.645, 460.613, 52863.337 25/05/19,05:40:33,00,08,1, 11.9,1,1, 9.645, 10495.642, 460.613, 52863.337 25/05/19,05:40:33,01,08,1, 11.9,1,1, 9.645, 10495.584, 460.644, 52863.335 25/05/19,05:40:33,02,08,1, 11.9,1,1, 9.645, 10495.616, 460.646, 52863.333 25/05/19,05:40:33,03,08,1, 11.9,1,1, 9.645, 10495.572, 460.655, 52863.355 25/05/19,05:40:33,04,08,1, 11.9,1,1, 9.645, 10495.546, 460.674, 52863.331 25/05/19,05:40:33,05,08,1, 11.9,1,1, 9.645, 10495.542, 460.687, 52863.251 25/05/19,05:40:33,06,08,1, 11.9,1,1, 9.645, 10495.548, 460.683, 52863.340 25/05/19,05:40:33,07,08,1, 11.9,1,1, 9.645, 10495.526, 460.688, 52863.237 25/05/19,05:40:33,08,08,1, 11.9,1,1, 9.645, 10495.523, 460.705, 52863.354 25/05/19,05:40:33,09,08,1, 11.9,1,1, 9.645, 10495.479, 460.715, 52863.290 25/05/19,05:40:33,10,08,1, 11.9,1,1, 9.645, 10495.474, 460.718, 52863.315 25/05/19,05:40:33,11,08,1, 11.9,1,1, 9.645, 10495.472, 460.752, 52863.339 25/05/19,05:40:33,12,08,1, 11.9,1,1, 9.645, 10495.450, 460.732, 52863.289 25/05/19,05:40:33,13,08,1, 11.9,1,1, 9.645, 10495.458, 460.759, 52863.278 25/05/19,05:40:33,14,08,1, 11.9,1,1, 9.645, 10495.410, 460.765, 52863.350 25/05/19,05:40:33,15,08,1, 11.9,1,1, 9.645, 10495.392, 460.771, 52863.315 25/05/19,05:40:33,16,08,1, 11.9,1,1, 9.645, 10495.388, 460.779, 52863.330 25/05/19,05:40:33,17,08,1, 11.9,1,1, 9.645, 10495.365, 460.795, 52863.370 25/05/19,05:40:33,18,08,1, 11.9,1,1, 9.645, 10495.361, 460.801, 52863.384 25/05/19,05:40:33,19,08,1, 11.9,1,1, 9.645, 10495.321, 460.819, 52863.306 25/05/19,05:40:34,00,07,1, 11.9,1,1, 9.643, 10495.317, 460.819, 52863.306 25/05/19,05:40:34,01,07,1, 11.9,1,1, 9.643, 10495.283, 460.843, 52863.344 25/05/19,05:40:34,02,07,1, 11.9,1,1, 9.643, 10495.272, 460.853, 52863.251 25/05/19,05:40:34,03,07,1, 11.9,1,1, 9.643, 10495.248, 460.879, 52863.337 25/05/19,05:40:34,04,07,1, 11.9,1,1, 9.643, 10495.253, 460.859, 52863.298 25/05/19,05:40:34,05,07,1, 11.9,1,1, 9.643, 10495.234, 460.844, 52863.366 25/05/19,05:40:34,06,07,1, 11.9,1,1, 9.643, 10495.218, 460.890, 52863.281 25/05/19,05:40:34,07,07,1, 11.9,1,1, 9.643, 10495.203, 460.853, 52863.346 25/05/19,05:40:34,08,07,1, 11.9,1,1, 9.643, 10495.189, 460.903, 52863.271 25/05/19,05:40:34,09,07,1, 11.9,1,1, 9.643, 10495.168, 460.908, 52863.299 25/05/19,05:40:34,10,07,1, 11.9,1,1, 9.643, 10495.169, 460.926, 52863.363 25/05/19,05:40:34,11,07,1, 11.9,1,1, 9.643, 10495.156, 460.927, 52863.343 25/05/19,05:40:34,12,07,1, 11.9,1,1, 9.643, 10495.121, 460.935, 52863.390 25/05/19,05:40:34,13,07,1, 11.9,1,1, 9.643, 10495.096, 460.967, 52863.303 25/05/19,05:40:34,14,07,1, 11.9,1,1, 9.643, 10495.103, 460.966, 52863.325 25/05/19,05:40:34,15,07,1, 11.9,1,1, 9.643, 10495.089, 460.964, 52863.343 25/05/19,05:40:34,16,07,1, 11.9,1,1, 9.643, 10495.067, 461.015, 52863.337 25/05/19,05:40:34,17,07,1, 11.9,1,1, 9.643, 10495.066, 461.010, 52863.340 25/05/19,05:40:34,18,07,1, 11.9,1,1, 9.643, 10495.057, 461.019, 52863.420 25/05/19,05:40:34,19,07,1, 11.9,1,1, 9.643, 10495.019, 461.028, 52863.389 25/05/19,05:40:35,00,07,1, 11.9,1,1, 9.644, 10495.017, 461.028, 52863.389 25/05/19,05:40:35,01,07,1, 11.9,1,1, 9.644, 10494.973, 461.079, 52863.410 25/05/19,05:40:35,02,07,1, 11.9,1,1, 9.644, 10494.959, 461.066, 52863.339 25/05/19,05:40:35,03,07,1, 11.9,1,1, 9.644, 10494.934, 461.072, 52863.362 25/05/19,05:40:35,04,07,1, 11.9,1,1, 9.644, 10494.930, 461.123, 52863.343 25/05/19,05:40:35,05,07,1, 11.9,1,1, 9.644, 10494.918, 461.105, 52863.414 25/05/19,05:40:35,06,07,1, 11.9,1,1, 9.644, 10494.898, 461.103, 52863.424 25/05/19,05:40:35,07,07,1, 11.9,1,1, 9.644, 10494.887, 461.125, 52863.437 25/05/19,05:40:35,08,07,1, 11.9,1,1, 9.644, 10494.862, 461.158, 52863.458 25/05/19,05:40:35,09,07,1, 11.9,1,1, 9.644, 10494.869, 461.156, 52863.434 25/05/19,05:40:35,10,07,1, 11.9,1,1, 9.644, 10494.839, 461.200, 52863.474 25/05/19,05:40:35,11,07,1, 11.9,1,1, 9.644, 10494.825, 461.224, 52863.461 25/05/19,05:40:35,12,07,1, 11.9,1,1, 9.644, 10494.813, 461.211, 52863.434 25/05/19,05:40:35,13,07,1, 11.9,1,1, 9.644, 10494.819, 461.231, 52863.443 25/05/19,05:40:35,14,07,1, 11.9,1,1, 9.644, 10494.770, 461.256, 52863.480 25/05/19,05:40:35,15,07,1, 11.9,1,1, 9.644, 10494.768, 461.259, 52863.383 25/05/19,05:40:35,16,07,1, 11.9,1,1, 9.644, 10494.748, 461.286, 52863.435 25/05/19,05:40:35,17,07,1, 11.9,1,1, 9.644, 10494.738, 461.286, 52863.475 25/05/19,05:40:35,18,07,1, 11.9,1,1, 9.644, 10494.721, 461.311, 52863.431 25/05/19,05:40:35,19,07,1, 11.9,1,1, 9.644, 10494.706, 461.323, 52863.414 25/05/19,05:40:36,00,07,1, 11.9,1,1, 9.646, 10494.699, 461.323, 52863.414 25/05/19,05:40:36,01,07,1, 11.9,1,1, 9.646, 10494.667, 461.360, 52863.472 25/05/19,05:40:36,02,07,1, 11.9,1,1, 9.646, 10494.657, 461.355, 52863.460 25/05/19,05:40:36,03,07,1, 11.9,1,1, 9.646, 10494.637, 461.388, 52863.540 25/05/19,05:40:36,04,07,1, 11.9,1,1, 9.646, 10494.616, 461.386, 52863.479 25/05/19,05:40:36,05,07,1, 11.9,1,1, 9.646, 10494.618, 461.403, 52863.429 25/05/19,05:40:36,06,07,1, 11.9,1,1, 9.646, 10494.581, 461.421, 52863.515 25/05/19,05:40:36,07,07,1, 11.9,1,1, 9.646, 10494.587, 461.427, 52863.459 25/05/19,05:40:36,08,07,1, 11.9,1,1, 9.646, 10494.554, 461.468, 52863.533 25/05/19,05:40:36,09,07,1, 11.9,1,1, 9.646, 10494.546, 461.467, 52863.437 25/05/19,05:40:36,10,07,1, 11.9,1,1, 9.646, 10494.529, 461.490, 52863.478 25/05/19,05:40:36,11,07,1, 11.9,1,1, 9.646, 10494.525, 461.510, 52863.502 25/05/19,05:40:36,12,07,1, 11.9,1,1, 9.646, 10494.488, 461.514, 52863.455 25/05/19,05:40:36,13,07,1, 11.9,1,1, 9.646, 10494.475, 461.540, 52863.510 25/05/19,05:40:36,14,07,1, 11.9,1,1, 9.646, 10494.468, 461.563, 52863.506 25/05/19,05:40:36,15,07,1, 11.9,1,1, 9.646, 10494.443, 461.558, 52863.486 25/05/19,05:40:36,16,07,1, 11.9,1,1, 9.646, 10494.432, 461.553, 52863.467 25/05/19,05:40:36,17,07,1, 11.9,1,1, 9.646, 10494.408, 461.582, 52863.514 25/05/19,05:40:36,18,07,1, 11.9,1,1, 9.646, 10494.414, 461.609, 52863.535 25/05/19,05:40:36,19,07,1, 11.9,1,1, 9.646, 10494.395, 461.609, 52863.516 25/05/19,05:40:37,00,07,1, 11.9,1,1, 9.642, 10494.391, 461.609, 52863.516 25/05/19,05:40:37,01,07,1, 11.9,1,1, 9.642, 10494.369, 461.649, 52863.582 25/05/19,05:40:37,02,07,1, 11.9,1,1, 9.642, 10494.346, 461.677, 52863.454 25/05/19,05:40:37,03,07,1, 11.9,1,1, 9.642, 10494.344, 461.673, 52863.505 25/05/19,05:40:37,04,07,1, 11.9,1,1, 9.642, 10494.321, 461.710, 52863.581 25/05/19,05:40:37,05,07,1, 11.9,1,1, 9.642, 10494.282, 461.697, 52863.569 25/05/19,05:40:37,06,07,1, 11.9,1,1, 9.642, 10494.275, 461.734, 52863.506 25/05/19,05:40:37,07,07,1, 11.9,1,1, 9.642, 10494.257, 461.751, 52863.570 25/05/19,05:40:37,08,07,1, 11.9,1,1, 9.642, 10494.226, 461.741, 52863.453 25/05/19,05:40:37,09,07,1, 11.9,1,1, 9.642, 10494.248, 461.791, 52863.587 25/05/19,05:40:37,10,07,1, 11.9,1,1, 9.642, 10494.230, 461.758, 52863.545 25/05/19,05:40:37,11,07,1, 11.9,1,1, 9.642, 10494.214, 461.778, 52863.562 25/05/19,05:40:37,12,07,1, 11.9,1,1, 9.642, 10494.207, 461.785, 52863.504 25/05/19,05:40:37,13,07,1, 11.9,1,1, 9.642, 10494.192, 461.844, 52863.574 25/05/19,05:40:37,14,07,1, 11.9,1,1, 9.642, 10494.169, 461.857, 52863.577 25/05/19,05:40:37,15,07,1, 11.9,1,1, 9.642, 10494.182, 461.882, 52863.577 25/05/19,05:40:37,16,07,1, 11.9,1,1, 9.642, 10494.136, 461.886, 52863.621 25/05/19,05:40:37,17,07,1, 11.9,1,1, 9.642, 10494.130, 461.906, 52863.598 25/05/19,05:40:37,18,07,1, 11.9,1,1, 9.642, 10494.113, 461.917, 52863.581 25/05/19,05:40:37,19,07,1, 11.9,1,1, 9.642, 10494.102, 461.915, 52863.599 25/05/19,05:40:38,00,08,1, 11.9,1,1, 9.646, 10494.099, 461.915, 52863.599 25/05/19,05:40:38,01,08,1, 11.9,1,1, 9.646, 10494.078, 461.956, 52863.582 25/05/19,05:40:38,02,08,1, 11.9,1,1, 9.646, 10494.060, 461.975, 52863.597 25/05/19,05:40:38,03,08,1, 11.9,1,1, 9.646, 10494.021, 461.980, 52863.589 25/05/19,05:40:38,04,08,1, 11.9,1,1, 9.646, 10494.031, 461.998, 52863.610 25/05/19,05:40:38,05,08,1, 11.9,1,1, 9.646, 10494.015, 462.013, 52863.670 25/05/19,05:40:38,06,08,1, 11.9,1,1, 9.646, 10493.985, 462.012, 52863.572 25/05/19,05:40:38,07,08,1, 11.9,1,1, 9.646, 10493.986, 462.048, 52863.679 25/05/19,05:40:38,08,08,1, 11.9,1,1, 9.646, 10493.985, 462.053, 52863.590 25/05/19,05:40:38,09,08,1, 11.9,1,1, 9.646, 10493.963, 462.092, 52863.704 25/05/19,05:40:38,10,08,1, 11.9,1,1, 9.646, 10493.970, 462.084, 52863.609 25/05/19,05:40:38,11,08,1, 11.9,1,1, 9.646, 10493.941, 462.077, 52863.601 25/05/19,05:40:38,12,08,1, 11.9,1,1, 9.646, 10493.946, 462.134, 52863.590 25/05/19,05:40:38,13,08,1, 11.9,1,1, 9.646, 10493.919, 462.116, 52863.613 25/05/19,05:40:38,14,08,1, 11.9,1,1, 9.646, 10493.901, 462.126, 52863.635 25/05/19,05:40:38,15,08,1, 11.9,1,1, 9.646, 10493.899, 462.165, 52863.621 25/05/19,05:40:38,16,08,1, 11.9,1,1, 9.646, 10493.853, 462.156, 52863.659 25/05/19,05:40:38,17,08,1, 11.9,1,1, 9.646, 10493.855, 462.177, 52863.565 25/05/19,05:40:38,18,08,1, 11.9,1,1, 9.646, 10493.842, 462.193, 52863.611 25/05/19,05:40:38,19,08,1, 11.9,1,1, 9.646, 10493.839, 462.224, 52863.609 25/05/19,05:40:39,00,07,1, 12.0,1,1, 9.648, 10493.832, 462.224, 52863.609 25/05/19,05:40:39,01,07,1, 12.0,1,1, 9.648, 10493.801, 462.217, 52863.587 25/05/19,05:40:39,02,07,1, 12.0,1,1, 9.648, 10493.777, 462.238, 52863.577 25/05/19,05:40:39,03,07,1, 12.0,1,1, 9.648, 10493.773, 462.259, 52863.617 25/05/19,05:40:39,04,07,1, 12.0,1,1, 9.648, 10493.754, 462.289, 52863.671 25/05/19,05:40:39,05,07,1, 12.0,1,1, 9.648, 10493.738, 462.293, 52863.615 25/05/19,05:40:39,06,07,1, 12.0,1,1, 9.648, 10493.722, 462.312, 52863.664 25/05/19,05:40:39,07,07,1, 12.0,1,1, 9.648, 10493.730, 462.329, 52863.691 25/05/19,05:40:39,08,07,1, 12.0,1,1, 9.648, 10493.696, 462.339, 52863.671 25/05/19,05:40:39,09,07,1, 12.0,1,1, 9.648, 10493.731, 462.365, 52863.579 25/05/19,05:40:39,10,07,1, 12.0,1,1, 9.648, 10493.687, 462.376, 52863.639 25/05/19,05:40:39,11,07,1, 12.0,1,1, 9.648, 10493.678, 462.371, 52863.606 25/05/19,05:40:39,12,07,1, 12.0,1,1, 9.648, 10493.660, 462.397, 52863.638 25/05/19,05:40:39,13,07,1, 12.0,1,1, 9.648, 10493.665, 462.386, 52863.625 25/05/19,05:40:39,14,07,1, 12.0,1,1, 9.648, 10493.631, 462.422, 52863.657 25/05/19,05:40:39,15,07,1, 12.0,1,1, 9.648, 10493.624, 462.419, 52863.643 25/05/19,05:40:39,16,07,1, 12.0,1,1, 9.648, 10493.624, 462.456, 52863.656 25/05/19,05:40:39,17,07,1, 12.0,1,1, 9.648, 10493.576, 462.456, 52863.688 25/05/19,05:40:39,18,07,1, 12.0,1,1, 9.648, 10493.578, 462.474, 52863.652 25/05/19,05:40:39,19,07,1, 12.0,1,1, 9.648, 10493.583, 462.487, 52863.680 25/05/19,05:40:40,00,08,1, 12.0,1,1, 9.647, 10493.581, 462.487, 52863.680 25/05/19,05:40:40,01,08,1, 12.0,1,1, 9.647, 10493.547, 462.512, 52863.633 25/05/19,05:40:40,02,08,1, 12.0,1,1, 9.647, 10493.545, 462.531, 52863.666 25/05/19,05:40:40,03,08,1, 12.0,1,1, 9.647, 10493.565, 462.517, 52863.443 25/05/19,05:40:40,04,08,1, 12.0,1,1, 9.647, 10493.530, 462.534, 52863.551 25/05/19,05:40:40,05,08,1, 12.0,1,1, 9.647, 10493.518, 462.561, 52863.642 25/05/19,05:40:40,06,08,1, 12.0,1,1, 9.647, 10493.489, 462.586, 52863.674 25/05/19,05:40:40,07,08,1, 12.0,1,1, 9.647, 10493.461, 462.577, 52863.727 25/05/19,05:40:40,08,08,1, 12.0,1,1, 9.647, 10493.485, 462.595, 52863.619 25/05/19,05:40:40,09,08,1, 12.0,1,1, 9.647, 10493.437, 462.628, 52863.760 25/05/19,05:40:40,10,08,1, 12.0,1,1, 9.647, 10493.454, 462.636, 52863.698 25/05/19,05:40:40,11,08,1, 12.0,1,1, 9.647, 10493.441, 462.642, 52863.636 25/05/19,05:40:40,12,08,1, 12.0,1,1, 9.647, 10493.427, 462.642, 52863.694 25/05/19,05:40:40,13,08,1, 12.0,1,1, 9.647, 10493.392, 462.681, 52863.633 25/05/19,05:40:40,14,08,1, 12.0,1,1, 9.647, 10493.378, 462.677, 52863.687 25/05/19,05:40:40,15,08,1, 12.0,1,1, 9.647, 10493.355, 462.708, 52863.695 25/05/19,05:40:40,16,08,1, 12.0,1,1, 9.647, 10493.349, 462.703, 52863.682 25/05/19,05:40:40,17,08,1, 12.0,1,1, 9.647, 10493.350, 462.712, 52863.617 25/05/19,05:40:40,18,08,1, 12.0,1,1, 9.647, 10493.329, 462.732, 52863.654 25/05/19,05:40:40,19,08,1, 12.0,1,1, 9.647, 10493.322, 462.745, 52863.641 25/05/19,05:40:41,00,08,1, 11.9,1,1, 9.647, 10493.314, 462.745, 52863.641 25/05/19,05:40:41,01,08,1, 11.9,1,1, 9.647, 10493.286, 462.777, 52863.718 25/05/19,05:40:41,02,08,1, 11.9,1,1, 9.647, 10493.254, 462.791, 52863.689 25/05/19,05:40:41,03,08,1, 11.9,1,1, 9.647, 10493.284, 462.825, 52863.702 25/05/19,05:40:41,04,08,1, 11.9,1,1, 9.647, 10493.263, 462.829, 52863.717 25/05/19,05:40:41,05,08,1, 11.9,1,1, 9.647, 10493.264, 462.872, 52863.709 25/05/19,05:40:41,06,08,1, 11.9,1,1, 9.647, 10493.258, 462.863, 52863.711 25/05/19,05:40:41,07,08,1, 11.9,1,1, 9.647, 10493.244, 462.857, 52863.673 25/05/19,05:40:41,08,08,1, 11.9,1,1, 9.647, 10493.228, 462.901, 52863.713 25/05/19,05:40:41,09,08,1, 11.9,1,1, 9.647, 10493.225, 462.908, 52863.724 25/05/19,05:40:41,10,08,1, 11.9,1,1, 9.647, 10493.225, 462.938, 52863.680 25/05/19,05:40:41,11,08,1, 11.9,1,1, 9.647, 10493.213, 462.937, 52863.718 25/05/19,05:40:41,12,08,1, 11.9,1,1, 9.647, 10493.208, 462.952, 52863.692 25/05/19,05:40:41,13,08,1, 11.9,1,1, 9.647, 10493.192, 462.965, 52863.646 25/05/19,05:40:41,14,08,1, 11.9,1,1, 9.647, 10493.176, 462.988, 52863.738 25/05/19,05:40:41,15,08,1, 11.9,1,1, 9.647, 10493.162, 463.005, 52863.660 25/05/19,05:40:41,16,08,1, 11.9,1,1, 9.647, 10493.150, 463.002, 52863.690 25/05/19,05:40:41,17,08,1, 11.9,1,1, 9.647, 10493.151, 463.015, 52863.701 25/05/19,05:40:41,18,08,1, 11.9,1,1, 9.647, 10493.130, 463.010, 52863.732 25/05/19,05:40:41,19,08,1, 11.9,1,1, 9.647, 10493.134, 463.031, 52863.619 25/05/19,05:40:42,00,07,1, 11.9,1,1, 9.645, 10493.131, 463.031, 52863.619 25/05/19,05:40:42,01,07,1, 11.9,1,1, 9.645, 10493.086, 463.061, 52863.657 25/05/19,05:40:42,02,07,1, 11.9,1,1, 9.645, 10493.086, 463.071, 52863.664 25/05/19,05:40:42,03,07,1, 11.9,1,1, 9.645, 10493.063, 463.073, 52863.684 25/05/19,05:40:42,04,07,1, 11.9,1,1, 9.645, 10493.054, 463.119, 52863.732 25/05/19,05:40:42,05,07,1, 11.9,1,1, 9.645, 10493.070, 463.099, 52863.659 25/05/19,05:40:42,06,07,1, 11.9,1,1, 9.645, 10493.069, 463.119, 52863.661 25/05/19,05:40:42,07,07,1, 11.9,1,1, 9.645, 10493.013, 463.126, 52863.665 25/05/19,05:40:42,08,07,1, 11.9,1,1, 9.645, 10493.027, 463.160, 52863.699 25/05/19,05:40:42,09,07,1, 11.9,1,1, 9.645, 10493.002, 463.150, 52863.692 25/05/19,05:40:42,10,07,1, 11.9,1,1, 9.645, 10493.009, 463.176, 52863.669 25/05/19,05:40:42,11,07,1, 11.9,1,1, 9.645, 10493.002, 463.195, 52863.736 25/05/19,05:40:42,12,07,1, 11.9,1,1, 9.645, 10492.980, 463.202, 52863.684 25/05/19,05:40:42,13,07,1, 11.9,1,1, 9.645, 10492.987, 463.240, 52863.644 25/05/19,05:40:42,14,07,1, 11.9,1,1, 9.645, 10492.968, 463.241, 52863.656 25/05/19,05:40:42,15,07,1, 11.9,1,1, 9.645, 10492.962, 463.248, 52863.703 25/05/19,05:40:42,16,07,1, 11.9,1,1, 9.645, 10492.918, 463.262, 52863.741 25/05/19,05:40:42,17,07,1, 11.9,1,1, 9.645, 10492.931, 463.278, 52863.700 25/05/19,05:40:42,18,07,1, 11.9,1,1, 9.645, 10492.928, 463.282, 52863.695 25/05/19,05:40:42,19,07,1, 11.9,1,1, 9.645, 10492.921, 463.286, 52863.682 25/05/19,05:40:43,00,07,1, 12.0,1,1, 9.648, 10492.914, 463.286, 52863.682 25/05/19,05:40:43,01,07,1, 12.0,1,1, 9.648, 10492.899, 463.355, 52863.755 25/05/19,05:40:43,02,07,1, 12.0,1,1, 9.648, 10492.879, 463.327, 52863.716 25/05/19,05:40:43,03,07,1, 12.0,1,1, 9.648, 10492.866, 463.356, 52863.775 25/05/19,05:40:43,04,07,1, 12.0,1,1, 9.648, 10492.845, 463.346, 52863.731 25/05/19,05:40:43,05,07,1, 12.0,1,1, 9.648, 10492.860, 463.354, 52863.678 25/05/19,05:40:43,06,07,1, 12.0,1,1, 9.648, 10492.834, 463.382, 52863.665 25/05/19,05:40:43,07,07,1, 12.0,1,1, 9.648, 10492.843, 463.368, 52863.656 25/05/19,05:40:43,08,07,1, 12.0,1,1, 9.648, 10492.813, 463.388, 52863.618 25/05/19,05:40:43,09,07,1, 12.0,1,1, 9.648, 10492.808, 463.386, 52863.648 25/05/19,05:40:43,10,07,1, 12.0,1,1, 9.648, 10492.815, 463.374, 52863.637 25/05/19,05:40:43,11,07,1, 12.0,1,1, 9.648, 10492.788, 463.392, 52863.648 25/05/19,05:40:43,12,07,1, 12.0,1,1, 9.648, 10492.804, 463.433, 52863.625 25/05/19,05:40:43,13,07,1, 12.0,1,1, 9.648, 10492.774, 463.429, 52863.559 25/05/19,05:40:43,14,07,1, 12.0,1,1, 9.648, 10492.770, 463.428, 52863.689 25/05/19,05:40:43,15,07,1, 12.0,1,1, 9.648, 10492.756, 463.449, 52863.651 25/05/19,05:40:43,16,07,1, 12.0,1,1, 9.648, 10492.757, 463.444, 52863.592 25/05/19,05:40:43,17,07,1, 12.0,1,1, 9.648, 10492.737, 463.467, 52863.654 25/05/19,05:40:43,18,07,1, 12.0,1,1, 9.648, 10492.693, 463.480, 52863.682 25/05/19,05:40:43,19,07,1, 12.0,1,1, 9.648, 10492.722, 463.522, 52863.760 25/05/19,05:40:44,00,08,1, 11.9,1,1, 9.644, 10492.713, 463.522, 52863.760 25/05/19,05:40:44,01,08,1, 11.9,1,1, 9.644, 10492.731, 463.510, 52863.664 25/05/19,05:40:44,02,08,1, 11.9,1,1, 9.644, 10492.696, 463.522, 52863.701 25/05/19,05:40:44,03,08,1, 11.9,1,1, 9.644, 10492.706, 463.514, 52863.667 25/05/19,05:40:44,04,08,1, 11.9,1,1, 9.644, 10492.666, 463.540, 52863.631 25/05/19,05:40:44,05,08,1, 11.9,1,1, 9.644, 10492.682, 463.544, 52863.606 25/05/19,05:40:44,06,08,1, 11.9,1,1, 9.644, 10492.667, 463.550, 52863.694 25/05/19,05:40:44,07,08,1, 11.9,1,1, 9.644, 10492.646, 463.554, 52863.644 25/05/19,05:40:44,08,08,1, 11.9,1,1, 9.644, 10492.650, 463.576, 52863.678 25/05/19,05:40:44,09,08,1, 11.9,1,1, 9.644, 10492.644, 463.556, 52863.571 25/05/19,05:40:44,10,08,1, 11.9,1,1, 9.644, 10492.660, 463.570, 52863.660 25/05/19,05:40:44,11,08,1, 11.9,1,1, 9.644, 10492.631, 463.581, 52863.614 25/05/19,05:40:44,12,08,1, 11.9,1,1, 9.644, 10492.634, 463.572, 52863.612 25/05/19,05:40:44,13,08,1, 11.9,1,1, 9.644, 10492.613, 463.609, 52863.615 25/05/19,05:40:44,14,08,1, 11.9,1,1, 9.644, 10492.592, 463.602, 52863.630 25/05/19,05:40:44,15,08,1, 11.9,1,1, 9.644, 10492.602, 463.600, 52863.654 25/05/19,05:40:44,16,08,1, 11.9,1,1, 9.644, 10492.564, 463.628, 52863.657 25/05/19,05:40:44,17,08,1, 11.9,1,1, 9.644, 10492.570, 463.612, 52863.574 25/05/19,05:40:44,18,08,1, 11.9,1,1, 9.644, 10492.555, 463.619, 52863.553 25/05/19,05:40:44,19,08,1, 11.9,1,1, 9.644, 10492.551, 463.623, 52863.565 25/05/19,05:40:45,00,07,1, 11.9,1,1, 9.644, 10492.547, 463.623, 52863.565 25/05/19,05:40:45,01,07,1, 11.9,1,1, 9.644, 10492.568, 463.650, 52863.636 25/05/19,05:40:45,02,07,1, 11.9,1,1, 9.644, 10492.552, 463.636, 52863.559 25/05/19,05:40:45,03,07,1, 11.9,1,1, 9.644, 10492.542, 463.656, 52863.590 25/05/19,05:40:45,04,07,1, 11.9,1,1, 9.644, 10492.506, 463.655, 52863.582 25/05/19,05:40:45,05,07,1, 11.9,1,1, 9.644, 10492.512, 463.658, 52863.574 25/05/19,05:40:45,06,07,1, 11.9,1,1, 9.644, 10492.511, 463.670, 52863.600 25/05/19,05:40:45,07,07,1, 11.9,1,1, 9.644, 10492.508, 463.664, 52863.574 25/05/19,05:40:45,08,07,1, 11.9,1,1, 9.644, 10492.489, 463.677, 52863.617 25/05/19,05:40:45,09,07,1, 11.9,1,1, 9.644, 10492.477, 463.686, 52863.651 25/05/19,05:40:45,10,07,1, 11.9,1,1, 9.644, 10492.474, 463.684, 52863.557 25/05/19,05:40:45,11,07,1, 11.9,1,1, 9.644, 10492.468, 463.707, 52863.615 25/05/19,05:40:45,12,07,1, 11.9,1,1, 9.644, 10492.455, 463.691, 52863.563 25/05/19,05:40:45,13,07,1, 11.9,1,1, 9.644, 10492.473, 463.699, 52863.540 25/05/19,05:40:45,14,07,1, 11.9,1,1, 9.644, 10492.443, 463.696, 52863.550 25/05/19,05:40:45,15,07,1, 11.9,1,1, 9.644, 10492.461, 463.727, 52863.503 25/05/19,05:40:45,16,07,1, 11.9,1,1, 9.644, 10492.454, 463.697, 52863.527 25/05/19,05:40:45,17,07,1, 11.9,1,1, 9.644, 10492.414, 463.700, 52863.547 25/05/19,05:40:45,18,07,1, 11.9,1,1, 9.644, 10492.423, 463.720, 52863.510 25/05/19,05:40:45,19,07,1, 11.9,1,1, 9.644, 10492.404, 463.716, 52863.509 25/05/19,05:40:46,00,09,1, 11.9,1,1, 9.642, 10492.396, 463.716, 52863.509 25/05/19,05:40:46,01,09,1, 11.9,1,1, 9.642, 10492.420, 463.742, 52863.512 25/05/19,05:40:46,02,09,1, 11.9,1,1, 9.642, 10492.389, 463.739, 52863.576 25/05/19,05:40:46,03,09,1, 11.9,1,1, 9.642, 10492.399, 463.734, 52863.568 25/05/19,05:40:46,04,09,1, 11.9,1,1, 9.642, 10492.385, 463.744, 52863.483 25/05/19,05:40:46,05,09,1, 11.9,1,1, 9.642, 10492.378, 463.720, 52863.479 25/05/19,05:40:46,06,09,1, 11.9,1,1, 9.642, 10492.348, 463.734, 52863.483 25/05/19,05:40:46,07,09,1, 11.9,1,1, 9.642, 10492.368, 463.744, 52863.457 25/05/19,05:40:46,08,09,1, 11.9,1,1, 9.642, 10492.357, 463.726, 52863.440 25/05/19,05:40:46,09,09,1, 11.9,1,1, 9.642, 10492.332, 463.757, 52863.450 25/05/19,05:40:46,10,09,1, 11.9,1,1, 9.642, 10492.340, 463.757, 52863.527 25/05/19,05:40:46,11,09,1, 11.9,1,1, 9.642, 10492.340, 463.780, 52863.530 25/05/19,05:40:46,12,09,1, 11.9,1,1, 9.642, 10492.334, 463.757, 52863.461 25/05/19,05:40:46,13,09,1, 11.9,1,1, 9.642, 10492.327, 463.776, 52863.516 25/05/19,05:40:46,14,09,1, 11.9,1,1, 9.642, 10492.304, 463.780, 52863.423 25/05/19,05:40:46,15,09,1, 11.9,1,1, 9.642, 10492.298, 463.769, 52863.431 25/05/19,05:40:46,16,09,1, 11.9,1,1, 9.642, 10492.302, 463.785, 52863.458 25/05/19,05:40:46,17,09,1, 11.9,1,1, 9.642, 10492.320, 463.785, 52863.425 25/05/19,05:40:46,18,09,1, 11.9,1,1, 9.642, 10492.305, 463.782, 52863.391 25/05/19,05:40:46,19,09,1, 11.9,1,1, 9.642, 10492.270, 463.793, 52863.432 25/05/19,05:40:47,00,08,1, 12.0,1,1, 9.647, 10492.263, 463.793, 52863.432 25/05/19,05:40:47,01,08,1, 12.0,1,1, 9.647, 10492.266, 463.819, 52863.368 25/05/19,05:40:47,02,08,1, 12.0,1,1, 9.647, 10492.264, 463.763, 52863.410 25/05/19,05:40:47,03,08,1, 12.0,1,1, 9.647, 10492.273, 463.784, 52863.384 25/05/19,05:40:47,04,08,1, 12.0,1,1, 9.647, 10492.239, 463.784, 52863.418 25/05/19,05:40:47,05,08,1, 12.0,1,1, 9.647, 10492.236, 463.776, 52863.449 25/05/19,05:40:47,06,08,1, 12.0,1,1, 9.647, 10492.238, 463.786, 52863.458 25/05/19,05:40:47,07,08,1, 12.0,1,1, 9.647, 10492.264, 463.801, 52863.347 25/05/19,05:40:47,08,08,1, 12.0,1,1, 9.647, 10492.243, 463.792, 52863.332 25/05/19,05:40:47,09,08,1, 12.0,1,1, 9.647, 10492.232, 463.792, 52863.385 25/05/19,05:40:47,10,08,1, 12.0,1,1, 9.647, 10492.248, 463.794, 52863.342 25/05/19,05:40:47,11,08,1, 12.0,1,1, 9.647, 10492.233, 463.792, 52863.344 25/05/19,05:40:47,12,08,1, 12.0,1,1, 9.647, 10492.228, 463.780, 52863.344 25/05/19,05:40:47,13,08,1, 12.0,1,1, 9.647, 10492.226, 463.784, 52863.353 25/05/19,05:40:47,14,08,1, 12.0,1,1, 9.647, 10492.221, 463.800, 52863.335 25/05/19,05:40:47,15,08,1, 12.0,1,1, 9.647, 10492.228, 463.790, 52863.332 25/05/19,05:40:47,16,08,1, 12.0,1,1, 9.647, 10492.228, 463.800, 52863.309 25/05/19,05:40:47,17,08,1, 12.0,1,1, 9.647, 10492.205, 463.773, 52863.364 25/05/19,05:40:47,18,08,1, 12.0,1,1, 9.647, 10492.230, 463.781, 52863.325 25/05/19,05:40:47,19,08,1, 12.0,1,1, 9.647, 10492.227, 463.766, 52863.323 25/05/19,05:40:48,00,08,1, 11.9,1,1, 9.645, 10492.221, 463.766, 52863.323 25/05/19,05:40:48,01,08,1, 11.9,1,1, 9.645, 10492.189, 463.794, 52863.217 25/05/19,05:40:48,02,08,1, 11.9,1,1, 9.645, 10492.183, 463.814, 52863.359 25/05/19,05:40:48,03,08,1, 11.9,1,1, 9.645, 10492.199, 463.793, 52863.313 25/05/19,05:40:48,04,08,1, 11.9,1,1, 9.645, 10492.191, 463.787, 52863.272 25/05/19,05:40:48,05,08,1, 11.9,1,1, 9.645, 10492.187, 463.793, 52863.277 25/05/19,05:40:48,06,08,1, 11.9,1,1, 9.645, 10492.174, 463.755, 52863.270 25/05/19,05:40:48,07,08,1, 11.9,1,1, 9.645, 10492.194, 463.788, 52863.227 25/05/19,05:40:48,08,08,1, 11.9,1,1, 9.645, 10492.158, 463.795, 52863.194 25/05/19,05:40:48,09,08,1, 11.9,1,1, 9.645, 10492.174, 463.784, 52863.221 25/05/19,05:40:48,10,08,1, 11.9,1,1, 9.645, 10492.172, 463.780, 52863.198 25/05/19,05:40:48,11,08,1, 11.9,1,1, 9.645, 10492.174, 463.768, 52863.209 25/05/19,05:40:48,12,08,1, 11.9,1,1, 9.645, 10492.170, 463.785, 52863.175 25/05/19,05:40:48,13,08,1, 11.9,1,1, 9.645, 10492.182, 463.774, 52863.226 25/05/19,05:40:48,14,08,1, 11.9,1,1, 9.645, 10492.163, 463.772, 52863.238 25/05/19,05:40:48,15,08,1, 11.9,1,1, 9.645, 10492.169, 463.788, 52863.256 25/05/19,05:40:48,16,08,1, 11.9,1,1, 9.645, 10492.151, 463.766, 52863.192 25/05/19,05:40:48,17,08,1, 11.9,1,1, 9.645, 10492.120, 463.783, 52863.198 25/05/19,05:40:48,18,08,1, 11.9,1,1, 9.645, 10492.136, 463.790, 52863.228 25/05/19,05:40:48,19,08,1, 11.9,1,1, 9.645, 10492.125, 463.778, 52863.199 25/05/19,05:40:49,00,09,1, 12.0,1,1, 9.649, 10492.121, 463.778, 52863.199 25/05/19,05:40:49,01,09,1, 12.0,1,1, 9.649, 10492.145, 463.789, 52863.151 25/05/19,05:40:49,02,09,1, 12.0,1,1, 9.649, 10492.149, 463.785, 52863.248 25/05/19,05:40:49,03,09,1, 12.0,1,1, 9.649, 10492.125, 463.777, 52863.108 25/05/19,05:40:49,04,09,1, 12.0,1,1, 9.649, 10492.140, 463.789, 52863.154 25/05/19,05:40:49,05,09,1, 12.0,1,1, 9.649, 10492.143, 463.752, 52863.173 25/05/19,05:40:49,06,09,1, 12.0,1,1, 9.649, 10492.110, 463.779, 52863.103 25/05/19,05:40:49,07,09,1, 12.0,1,1, 9.649, 10492.112, 463.774, 52863.128 25/05/19,05:40:49,08,09,1, 12.0,1,1, 9.649, 10492.128, 463.772, 52863.055 25/05/19,05:40:49,09,09,1, 12.0,1,1, 9.649, 10492.117, 463.770, 52863.184 25/05/19,05:40:49,10,09,1, 12.0,1,1, 9.649, 10492.125, 463.789, 52863.088 25/05/19,05:40:49,11,09,1, 12.0,1,1, 9.649, 10492.125, 463.756, 52863.051 25/05/19,05:40:49,12,09,1, 12.0,1,1, 9.649, 10492.117, 463.780, 52863.071 25/05/19,05:40:49,13,09,1, 12.0,1,1, 9.649, 10492.128, 463.782, 52863.188 25/05/19,05:40:49,14,09,1, 12.0,1,1, 9.649, 10492.129, 463.744, 52863.062 25/05/19,05:40:49,15,09,1, 12.0,1,1, 9.649, 10492.094, 463.743, 52863.041 25/05/19,05:40:49,16,09,1, 12.0,1,1, 9.649, 10492.085, 463.725, 52863.029 25/05/19,05:40:49,17,09,1, 12.0,1,1, 9.649, 10492.089, 463.732, 52863.031 25/05/19,05:40:49,18,09,1, 12.0,1,1, 9.649, 10492.096, 463.730, 52863.036 25/05/19,05:40:49,19,09,1, 12.0,1,1, 9.649, 10492.106, 463.743, 52863.111 25/05/19,05:40:50,00,09,1, 12.0,1,1, 9.644, 10492.104, 463.743, 52863.111 25/05/19,05:40:50,01,09,1, 12.0,1,1, 9.644, 10492.103, 463.725, 52863.039 25/05/19,05:40:50,02,09,1, 12.0,1,1, 9.644, 10492.096, 463.724, 52863.004 25/05/19,05:40:50,03,09,1, 12.0,1,1, 9.644, 10492.080, 463.746, 52862.995 25/05/19,05:40:50,04,09,1, 12.0,1,1, 9.644, 10492.096, 463.728, 52863.018 25/05/19,05:40:50,05,09,1, 12.0,1,1, 9.644, 10492.083, 463.721, 52863.017 25/05/19,05:40:50,06,09,1, 12.0,1,1, 9.644, 10492.084, 463.699, 52862.929 25/05/19,05:40:50,07,09,1, 12.0,1,1, 9.644, 10492.085, 463.707, 52862.931 25/05/19,05:40:50,08,09,1, 12.0,1,1, 9.644, 10492.087, 463.687, 52862.984 25/05/19,05:40:50,09,09,1, 12.0,1,1, 9.644, 10492.066, 463.686, 52862.951 25/05/19,05:40:50,10,09,1, 12.0,1,1, 9.644, 10492.087, 463.699, 52862.927 25/05/19,05:40:50,11,09,1, 12.0,1,1, 9.644, 10492.086, 463.688, 52862.965 25/05/19,05:40:50,12,09,1, 12.0,1,1, 9.644, 10492.111, 463.664, 52862.898 25/05/19,05:40:50,13,09,1, 12.0,1,1, 9.644, 10492.098, 463.683, 52862.911 25/05/19,05:40:50,14,09,1, 12.0,1,1, 9.644, 10492.096, 463.676, 52863.006 25/05/19,05:40:50,15,09,1, 12.0,1,1, 9.644, 10492.104, 463.675, 52862.858 25/05/19,05:40:50,16,09,1, 12.0,1,1, 9.644, 10492.088, 463.686, 52862.962 25/05/19,05:40:50,17,09,1, 12.0,1,1, 9.644, 10492.089, 463.684, 52862.862 25/05/19,05:40:50,18,09,1, 12.0,1,1, 9.644, 10492.079, 463.693, 52862.921 25/05/19,05:40:50,19,09,1, 12.0,1,1, 9.644, 10492.085, 463.655, 52862.955 25/05/19,05:40:51,00,08,1, 11.9,1,1, 9.646, 10492.079, 463.655, 52862.955 25/05/19,05:40:51,01,08,1, 11.9,1,1, 9.646, 10492.097, 463.644, 52863.000 25/05/19,05:40:51,02,08,1, 11.9,1,1, 9.646, 10492.087, 463.636, 52862.864 25/05/19,05:40:51,03,08,1, 11.9,1,1, 9.646, 10492.126, 463.646, 52862.764 25/05/19,05:40:51,04,08,1, 11.9,1,1, 9.646, 10492.064, 463.654, 52862.818 25/05/19,05:40:51,05,08,1, 11.9,1,1, 9.646, 10492.071, 463.636, 52862.852 25/05/19,05:40:51,06,08,1, 11.9,1,1, 9.646, 10492.081, 463.650, 52862.830 25/05/19,05:40:51,07,08,1, 11.9,1,1, 9.646, 10492.089, 463.627, 52862.822 25/05/19,05:40:51,08,08,1, 11.9,1,1, 9.646, 10492.111, 463.641, 52862.806 25/05/19,05:40:51,09,08,1, 11.9,1,1, 9.646, 10492.102, 463.632, 52862.779 25/05/19,05:40:51,10,08,1, 11.9,1,1, 9.646, 10492.090, 463.629, 52862.822 25/05/19,05:40:51,11,08,1, 11.9,1,1, 9.646, 10492.112, 463.632, 52862.796 25/05/19,05:40:51,12,08,1, 11.9,1,1, 9.646, 10492.101, 463.620, 52862.739 25/05/19,05:40:51,13,08,1, 11.9,1,1, 9.646, 10492.096, 463.590, 52862.726 25/05/19,05:40:51,14,08,1, 11.9,1,1, 9.646, 10492.107, 463.599, 52862.687 25/05/19,05:40:51,15,08,1, 11.9,1,1, 9.646, 10492.097, 463.596, 52862.691 25/05/19,05:40:51,16,08,1, 11.9,1,1, 9.646, 10492.097, 463.592, 52862.688 25/05/19,05:40:51,17,08,1, 11.9,1,1, 9.646, 10492.114, 463.584, 52862.703 25/05/19,05:40:51,18,08,1, 11.9,1,1, 9.646, 10492.096, 463.600, 52862.747 25/05/19,05:40:51,19,08,1, 11.9,1,1, 9.646, 10492.105, 463.612, 52862.799 25/05/19,05:40:52,00,08,1, 11.9,1,1, 9.647, 10492.104, 463.612, 52862.799 25/05/19,05:40:52,01,08,1, 11.9,1,1, 9.647, 10492.115, 463.588, 52862.690 25/05/19,05:40:52,02,08,1, 11.9,1,1, 9.647, 10492.113, 463.583, 52862.771 25/05/19,05:40:52,03,08,1, 11.9,1,1, 9.647, 10492.117, 463.590, 52862.706 25/05/19,05:40:52,04,08,1, 11.9,1,1, 9.647, 10492.141, 463.556, 52862.759 25/05/19,05:40:52,05,08,1, 11.9,1,1, 9.647, 10492.132, 463.542, 52862.718 25/05/19,05:40:52,06,08,1, 11.9,1,1, 9.647, 10492.145, 463.557, 52862.715 25/05/19,05:40:52,07,08,1, 11.9,1,1, 9.647, 10492.119, 463.569, 52862.716 25/05/19,05:40:52,08,08,1, 11.9,1,1, 9.647, 10492.135, 463.562, 52862.737 25/05/19,05:40:52,09,08,1, 11.9,1,1, 9.647, 10492.152, 463.553, 52862.735 25/05/19,05:40:52,10,08,1, 11.9,1,1, 9.647, 10492.144, 463.516, 52862.625 25/05/19,05:40:52,11,08,1, 11.9,1,1, 9.647, 10492.175, 463.534, 52862.754 25/05/19,05:40:52,12,08,1, 11.9,1,1, 9.647, 10492.121, 463.542, 52862.679 25/05/19,05:40:52,13,08,1, 11.9,1,1, 9.647, 10492.153, 463.531, 52862.665 25/05/19,05:40:52,14,08,1, 11.9,1,1, 9.647, 10492.127, 463.534, 52862.652 25/05/19,05:40:52,15,08,1, 11.9,1,1, 9.647, 10492.164, 463.499, 52862.669 25/05/19,05:40:52,16,08,1, 11.9,1,1, 9.647, 10492.142, 463.495, 52862.627 25/05/19,05:40:52,17,08,1, 11.9,1,1, 9.647, 10492.144, 463.500, 52862.622 25/05/19,05:40:52,18,08,1, 11.9,1,1, 9.647, 10492.167, 463.529, 52862.656 25/05/19,05:40:52,19,08,1, 11.9,1,1, 9.647, 10492.155, 463.491, 52862.560 25/05/19,05:40:53,00,08,1, 11.9,1,1, 9.644, 10492.154, 463.491, 52862.560 25/05/19,05:40:53,01,08,1, 11.9,1,1, 9.644, 10492.164, 463.486, 52862.516 25/05/19,05:40:53,02,08,1, 11.9,1,1, 9.644, 10492.190, 463.472, 52862.513 25/05/19,05:40:53,03,08,1, 11.9,1,1, 9.644, 10492.178, 463.482, 52862.539 25/05/19,05:40:53,04,08,1, 11.9,1,1, 9.644, 10492.167, 463.453, 52862.544 25/05/19,05:40:53,05,08,1, 11.9,1,1, 9.644, 10492.197, 463.463, 52862.513 25/05/19,05:40:53,06,08,1, 11.9,1,1, 9.644, 10492.181, 463.465, 52862.513 25/05/19,05:40:53,07,08,1, 11.9,1,1, 9.644, 10492.175, 463.468, 52862.575 25/05/19,05:40:53,08,08,1, 11.9,1,1, 9.644, 10492.180, 463.453, 52862.532 25/05/19,05:40:53,09,08,1, 11.9,1,1, 9.644, 10492.180, 463.422, 52862.478 25/05/19,05:40:53,10,08,1, 11.9,1,1, 9.644, 10492.187, 463.448, 52862.496 25/05/19,05:40:53,11,08,1, 11.9,1,1, 9.644, 10492.164, 463.412, 52862.416 25/05/19,05:40:53,12,08,1, 11.9,1,1, 9.644, 10492.193, 463.423, 52862.501 25/05/19,05:40:53,13,08,1, 11.9,1,1, 9.644, 10492.221, 463.430, 52862.504 25/05/19,05:40:53,14,08,1, 11.9,1,1, 9.644, 10492.207, 463.424, 52862.513 25/05/19,05:40:53,15,08,1, 11.9,1,1, 9.644, 10492.204, 463.404, 52862.472 25/05/19,05:40:53,16,08,1, 11.9,1,1, 9.644, 10492.232, 463.437, 52862.491 25/05/19,05:40:53,17,08,1, 11.9,1,1, 9.644, 10492.227, 463.408, 52862.435 25/05/19,05:40:53,18,08,1, 11.9,1,1, 9.644, 10492.232, 463.409, 52862.455 25/05/19,05:40:53,19,08,1, 11.9,1,1, 9.644, 10492.239, 463.388, 52862.428 25/05/19,05:40:54,00,08,1, 12.0,1,1, 9.645, 10492.238, 463.388, 52862.428 25/05/19,05:40:54,01,08,1, 12.0,1,1, 9.645, 10492.241, 463.388, 52862.398 25/05/19,05:40:54,02,08,1, 12.0,1,1, 9.645, 10492.259, 463.373, 52862.378 25/05/19,05:40:54,03,08,1, 12.0,1,1, 9.645, 10492.221, 463.379, 52862.406 25/05/19,05:40:54,04,08,1, 12.0,1,1, 9.645, 10492.227, 463.375, 52862.424 25/05/19,05:40:54,05,08,1, 12.0,1,1, 9.645, 10492.240, 463.351, 52862.392 25/05/19,05:40:54,06,08,1, 12.0,1,1, 9.645, 10492.247, 463.333, 52862.387 25/05/19,05:40:54,07,08,1, 12.0,1,1, 9.645, 10492.265, 463.339, 52862.417 25/05/19,05:40:54,08,08,1, 12.0,1,1, 9.645, 10492.267, 463.337, 52862.406 25/05/19,05:40:54,09,08,1, 12.0,1,1, 9.645, 10492.262, 463.318, 52862.358 25/05/19,05:40:54,10,08,1, 12.0,1,1, 9.645, 10492.267, 463.320, 52862.344 25/05/19,05:40:54,11,08,1, 12.0,1,1, 9.645, 10492.272, 463.324, 52862.349 25/05/19,05:40:54,12,08,1, 12.0,1,1, 9.645, 10492.265, 463.343, 52862.328 25/05/19,05:40:54,13,08,1, 12.0,1,1, 9.645, 10492.276, 463.321, 52862.336 25/05/19,05:40:54,14,08,1, 12.0,1,1, 9.645, 10492.277, 463.302, 52862.327 25/05/19,05:40:54,15,08,1, 12.0,1,1, 9.645, 10492.289, 463.315, 52862.319 25/05/19,05:40:54,16,08,1, 12.0,1,1, 9.645, 10492.294, 463.295, 52862.312 25/05/19,05:40:54,17,08,1, 12.0,1,1, 9.645, 10492.337, 463.306, 52862.134 25/05/19,05:40:54,18,08,1, 12.0,1,1, 9.645, 10492.307, 463.309, 52862.235 25/05/19,05:40:54,19,08,1, 12.0,1,1, 9.645, 10492.290, 463.309, 52862.250 25/05/19,05:40:55,00,08,1, 11.9,1,1, 9.647, 10492.288, 463.309, 52862.250 25/05/19,05:40:55,01,08,1, 11.9,1,1, 9.647, 10492.346, 463.304, 52862.252 25/05/19,05:40:55,02,08,1, 11.9,1,1, 9.647, 10492.332, 463.293, 52862.277 25/05/19,05:40:55,03,08,1, 11.9,1,1, 9.647, 10492.321, 463.280, 52862.220 25/05/19,05:40:55,04,08,1, 11.9,1,1, 9.647, 10492.315, 463.274, 52862.240 25/05/19,05:40:55,05,08,1, 11.9,1,1, 9.647, 10492.317, 463.290, 52862.283 25/05/19,05:40:55,06,08,1, 11.9,1,1, 9.647, 10492.322, 463.249, 52862.234 25/05/19,05:40:55,07,08,1, 11.9,1,1, 9.647, 10492.334, 463.262, 52862.239 25/05/19,05:40:55,08,08,1, 11.9,1,1, 9.647, 10492.349, 463.264, 52862.188 25/05/19,05:40:55,09,08,1, 11.9,1,1, 9.647, 10492.320, 463.268, 52862.178 25/05/19,05:40:55,10,08,1, 11.9,1,1, 9.647, 10492.344, 463.276, 52862.180 25/05/19,05:40:55,11,08,1, 11.9,1,1, 9.647, 10492.363, 463.262, 52862.228 25/05/19,05:40:55,12,08,1, 11.9,1,1, 9.647, 10492.376, 463.270, 52862.159 25/05/19,05:40:55,13,08,1, 11.9,1,1, 9.647, 10492.379, 463.263, 52862.125 25/05/19,05:40:55,14,08,1, 11.9,1,1, 9.647, 10492.377, 463.250, 52862.233 25/05/19,05:40:55,15,08,1, 11.9,1,1, 9.647, 10492.373, 463.261, 52862.160 25/05/19,05:40:55,16,08,1, 11.9,1,1, 9.647, 10492.386, 463.226, 52862.157 25/05/19,05:40:55,17,08,1, 11.9,1,1, 9.647, 10492.383, 463.245, 52862.139 25/05/19,05:40:55,18,08,1, 11.9,1,1, 9.647, 10492.404, 463.261, 52862.121 25/05/19,05:40:55,19,08,1, 11.9,1,1, 9.647, 10492.378, 463.248, 52862.155 25/05/19,05:40:56,00,07,1, 11.9,1,1, 9.644, 10492.371, 463.248, 52862.155 25/05/19,05:40:56,01,07,1, 11.9,1,1, 9.644, 10492.398, 463.236, 52862.111 25/05/19,05:40:56,02,07,1, 11.9,1,1, 9.644, 10492.416, 463.227, 52862.129 25/05/19,05:40:56,03,07,1, 11.9,1,1, 9.644, 10492.401, 463.238, 52862.073 25/05/19,05:40:56,04,07,1, 11.9,1,1, 9.644, 10492.418, 463.214, 52862.106 25/05/19,05:40:56,05,07,1, 11.9,1,1, 9.644, 10492.413, 463.213, 52862.080 25/05/19,05:40:56,06,07,1, 11.9,1,1, 9.644, 10492.415, 463.186, 52862.071 25/05/19,05:40:56,07,07,1, 11.9,1,1, 9.644, 10492.445, 463.191, 52862.078 25/05/19,05:40:56,08,07,1, 11.9,1,1, 9.644, 10492.454, 463.202, 52862.078 25/05/19,05:40:56,09,07,1, 11.9,1,1, 9.644, 10492.465, 463.205, 52862.080 25/05/19,05:40:56,10,07,1, 11.9,1,1, 9.644, 10492.455, 463.206, 52862.070 25/05/19,05:40:56,11,07,1, 11.9,1,1, 9.644, 10492.452, 463.200, 52862.026 25/05/19,05:40:56,12,07,1, 11.9,1,1, 9.644, 10492.458, 463.210, 52862.039 25/05/19,05:40:56,13,07,1, 11.9,1,1, 9.644, 10492.476, 463.203, 52862.049 25/05/19,05:40:56,14,07,1, 11.9,1,1, 9.644, 10492.449, 463.202, 52862.006 25/05/19,05:40:56,15,07,1, 11.9,1,1, 9.644, 10492.443, 463.192, 52862.064 25/05/19,05:40:56,16,07,1, 11.9,1,1, 9.644, 10492.488, 463.203, 52862.024 25/05/19,05:40:56,17,07,1, 11.9,1,1, 9.644, 10492.455, 463.191, 52862.007 25/05/19,05:40:56,18,07,1, 11.9,1,1, 9.644, 10492.465, 463.208, 52862.021 25/05/19,05:40:56,19,07,1, 11.9,1,1, 9.644, 10492.484, 463.200, 52862.088 25/05/19,05:40:57,00,07,1, 11.9,1,1, 9.645, 10492.480, 463.200, 52862.088 25/05/19,05:40:57,01,07,1, 11.9,1,1, 9.645, 10492.493, 463.200, 52861.970 25/05/19,05:40:57,02,07,1, 11.9,1,1, 9.645, 10492.501, 463.223, 52862.175 25/05/19,05:40:57,03,07,1, 11.9,1,1, 9.645, 10492.501, 463.229, 52862.223 25/05/19,05:40:57,04,07,1, 11.9,1,1, 9.645, 10492.518, 463.206, 52862.180 25/05/19,05:40:57,05,07,1, 11.9,1,1, 9.645, 10492.509, 463.239, 52862.186 25/05/19,05:40:57,06,07,1, 11.9,1,1, 9.645, 10492.514, 463.222, 52862.171 25/05/19,05:40:57,07,07,1, 11.9,1,1, 9.645, 10492.520, 463.227, 52862.175 25/05/19,05:40:57,08,07,1, 11.9,1,1, 9.645, 10492.534, 463.223, 52862.133 25/05/19,05:40:57,09,07,1, 11.9,1,1, 9.645, 10492.531, 463.216, 52862.154 25/05/19,05:40:57,10,07,1, 11.9,1,1, 9.645, 10492.515, 463.226, 52862.168 25/05/19,05:40:57,11,07,1, 11.9,1,1, 9.645, 10492.503, 463.217, 52862.261 25/05/19,05:40:57,12,07,1, 11.9,1,1, 9.645, 10492.566, 463.188, 52862.086 25/05/19,05:40:57,13,07,1, 11.9,1,1, 9.645, 10492.563, 463.197, 52862.112 25/05/19,05:40:57,14,07,1, 11.9,1,1, 9.645, 10492.552, 463.204, 52862.131 25/05/19,05:40:57,15,07,1, 11.9,1,1, 9.645, 10492.555, 463.202, 52862.107 25/05/19,05:40:57,16,07,1, 11.9,1,1, 9.645, 10492.552, 463.186, 52862.123 25/05/19,05:40:57,17,07,1, 11.9,1,1, 9.645, 10492.554, 463.206, 52862.132 25/05/19,05:40:57,18,07,1, 11.9,1,1, 9.645, 10492.577, 463.199, 52862.112 25/05/19,05:40:57,19,07,1, 11.9,1,1, 9.645, 10492.567, 463.189, 52862.086 25/05/19,05:40:58,00,08,1, 11.9,1,1, 9.646, 10492.563, 463.189, 52862.086 25/05/19,05:40:58,01,08,1, 11.9,1,1, 9.646, 10492.547, 463.202, 52862.109 25/05/19,05:40:58,02,08,1, 11.9,1,1, 9.646, 10492.568, 463.179, 52862.087 25/05/19,05:40:58,03,08,1, 11.9,1,1, 9.646, 10492.593, 463.211, 52862.068 25/05/19,05:40:58,04,08,1, 11.9,1,1, 9.646, 10492.581, 463.202, 52862.099 25/05/19,05:40:58,05,08,1, 11.9,1,1, 9.646, 10492.598, 463.183, 52862.064 25/05/19,05:40:58,06,08,1, 11.9,1,1, 9.646, 10492.591, 463.186, 52862.039 25/05/19,05:40:58,07,08,1, 11.9,1,1, 9.646, 10492.596, 463.202, 52862.069 25/05/19,05:40:58,08,08,1, 11.9,1,1, 9.646, 10492.590, 463.199, 52862.031 25/05/19,05:40:58,09,08,1, 11.9,1,1, 9.646, 10492.602, 463.182, 52862.051 25/05/19,05:40:58,10,08,1, 11.9,1,1, 9.646, 10492.616, 463.178, 52862.055 25/05/19,05:40:58,11,08,1, 11.9,1,1, 9.646, 10492.605, 463.178, 52862.042 25/05/19,05:40:58,12,08,1, 11.9,1,1, 9.646, 10492.614, 463.186, 52862.053 25/05/19,05:40:58,13,08,1, 11.9,1,1, 9.646, 10492.583, 463.166, 52862.038 25/05/19,05:40:58,14,08,1, 11.9,1,1, 9.646, 10492.608, 463.176, 52862.021 25/05/19,05:40:58,15,08,1, 11.9,1,1, 9.646, 10492.617, 463.160, 52862.028 25/05/19,05:40:58,16,08,1, 11.9,1,1, 9.646, 10492.624, 463.169, 52862.001 25/05/19,05:40:58,17,08,1, 11.9,1,1, 9.646, 10492.629, 463.184, 52862.024 25/05/19,05:40:58,18,08,1, 11.9,1,1, 9.646, 10492.628, 463.149, 52861.993 25/05/19,05:40:58,19,08,1, 11.9,1,1, 9.646, 10492.648, 463.149, 52862.032 25/05/19,05:40:59,00,08,1, 12.0,1,1, 9.647, 10492.647, 463.149, 52862.032 25/05/19,05:40:59,01,08,1, 12.0,1,1, 9.647, 10492.648, 463.169, 52861.978 25/05/19,05:40:59,02,08,1, 12.0,1,1, 9.647, 10492.648, 463.153, 52861.956 25/05/19,05:40:59,03,08,1, 12.0,1,1, 9.647, 10492.634, 463.176, 52861.945 25/05/19,05:40:59,04,08,1, 12.0,1,1, 9.647, 10492.655, 463.155, 52861.991 25/05/19,05:40:59,05,08,1, 12.0,1,1, 9.647, 10492.664, 463.155, 52861.993 25/05/19,05:40:59,06,08,1, 12.0,1,1, 9.647, 10492.650, 463.163, 52861.957 25/05/19,05:40:59,07,08,1, 12.0,1,1, 9.647, 10492.663, 463.184, 52861.926 25/05/19,05:40:59,08,08,1, 12.0,1,1, 9.647, 10492.659, 463.165, 52861.904 25/05/19,05:40:59,09,08,1, 12.0,1,1, 9.647, 10492.662, 463.174, 52861.973 25/05/19,05:40:59,10,08,1, 12.0,1,1, 9.647, 10492.691, 463.150, 52861.936 25/05/19,05:40:59,11,08,1, 12.0,1,1, 9.647, 10492.671, 463.157, 52861.918 25/05/19,05:40:59,12,08,1, 12.0,1,1, 9.647, 10492.657, 463.137, 52861.927 25/05/19,05:40:59,13,08,1, 12.0,1,1, 9.647, 10492.649, 463.152, 52861.918 25/05/19,05:40:59,14,08,1, 12.0,1,1, 9.647, 10492.661, 463.162, 52861.898 25/05/19,05:40:59,15,08,1, 12.0,1,1, 9.647, 10492.663, 463.169, 52861.905 25/05/19,05:40:59,16,08,1, 12.0,1,1, 9.647, 10492.679, 463.149, 52861.907 25/05/19,05:40:59,17,08,1, 12.0,1,1, 9.647, 10492.661, 463.121, 52861.895 25/05/19,05:40:59,18,08,1, 12.0,1,1, 9.647, 10492.705, 463.142, 52861.879 25/05/19,05:40:59,19,08,1, 12.0,1,1, 9.647, 10492.659, 463.134, 52861.882 25/05/19,05:41:00,00,08,1, 11.9,1,1, 9.644, 10492.655, 463.134, 52861.882 25/05/19,05:41:00,01,08,1, 11.9,1,1, 9.644, 10492.689, 463.154, 52861.874 25/05/19,05:41:00,02,08,1, 11.9,1,1, 9.644, 10492.679, 463.113, 52861.658 25/05/19,05:41:00,03,08,1, 11.9,1,1, 9.644, 10492.675, 463.074, 52861.636 25/05/19,05:41:00,04,08,1, 11.9,1,1, 9.644, 10492.679, 463.110, 52861.712 25/05/19,05:41:00,05,08,1, 11.9,1,1, 9.644, 10492.677, 463.101, 52861.617 25/05/19,05:41:00,06,08,1, 11.9,1,1, 9.644, 10492.707, 463.104, 52861.729 25/05/19,05:41:00,07,08,1, 11.9,1,1, 9.644, 10492.686, 463.103, 52861.683 25/05/19,05:41:00,08,08,1, 11.9,1,1, 9.644, 10492.717, 463.111, 52861.642 25/05/19,05:41:00,09,08,1, 11.9,1,1, 9.644, 10492.699, 463.114, 52861.655 25/05/19,05:41:00,10,08,1, 11.9,1,1, 9.644, 10492.691, 463.127, 52861.665 25/05/19,05:41:00,11,08,1, 11.9,1,1, 9.644, 10492.696, 463.118, 52861.648 25/05/19,05:41:00,12,08,1, 11.9,1,1, 9.644, 10492.699, 463.138, 52861.600 25/05/19,05:41:00,13,08,1, 11.9,1,1, 9.644, 10492.709, 463.116, 52861.661 25/05/19,05:41:00,14,08,1, 11.9,1,1, 9.644, 10492.704, 463.135, 52861.593 25/05/19,05:41:00,15,08,1, 11.9,1,1, 9.644, 10492.711, 463.118, 52861.653 25/05/19,05:41:00,16,08,1, 11.9,1,1, 9.644, 10492.701, 463.117, 52861.581 25/05/19,05:41:00,17,08,1, 11.9,1,1, 9.644, 10492.682, 463.139, 52861.667 25/05/19,05:41:00,18,08,1, 11.9,1,1, 9.644, 10492.734, 463.131, 52861.655 25/05/19,05:41:00,19,08,1, 11.9,1,1, 9.644, 10492.704, 463.135, 52861.634 25/05/19,05:41:01,00,08,1, 11.9,1,1, 9.646, 10492.697, 463.135, 52861.634 25/05/19,05:41:01,01,08,1, 11.9,1,1, 9.646, 10492.726, 463.134, 52861.659 25/05/19,05:41:01,02,08,1, 11.9,1,1, 9.646, 10492.708, 463.114, 52861.568 25/05/19,05:41:01,03,08,1, 11.9,1,1, 9.646, 10492.720, 463.115, 52861.550 25/05/19,05:41:01,04,08,1, 11.9,1,1, 9.646, 10492.725, 463.090, 52861.552 25/05/19,05:41:01,05,08,1, 11.9,1,1, 9.646, 10492.707, 463.110, 52861.573 25/05/19,05:41:01,06,08,1, 11.9,1,1, 9.646, 10492.735, 463.116, 52861.588 25/05/19,05:41:01,07,08,1, 11.9,1,1, 9.646, 10492.692, 463.113, 52861.603 25/05/19,05:41:01,08,08,1, 11.9,1,1, 9.646, 10492.708, 463.131, 52861.582 25/05/19,05:41:01,09,08,1, 11.9,1,1, 9.646, 10492.735, 463.109, 52861.625 25/05/19,05:41:01,10,08,1, 11.9,1,1, 9.646, 10492.732, 463.094, 52861.569 25/05/19,05:41:01,11,08,1, 11.9,1,1, 9.646, 10492.733, 463.123, 52861.612 25/05/19,05:41:01,12,08,1, 11.9,1,1, 9.646, 10492.747, 463.130, 52861.573 25/05/19,05:41:01,13,08,1, 11.9,1,1, 9.646, 10492.725, 463.113, 52861.516 25/05/19,05:41:01,14,08,1, 11.9,1,1, 9.646, 10492.733, 463.103, 52861.543 25/05/19,05:41:01,15,08,1, 11.9,1,1, 9.646, 10492.747, 463.114, 52861.525 25/05/19,05:41:01,16,08,1, 11.9,1,1, 9.646, 10492.741, 463.097, 52861.527 25/05/19,05:41:01,17,08,1, 11.9,1,1, 9.646, 10492.743, 463.121, 52861.614 25/05/19,05:41:01,18,08,1, 11.9,1,1, 9.646, 10492.748, 463.112, 52861.572 25/05/19,05:41:01,19,08,1, 11.9,1,1, 9.646, 10492.757, 463.107, 52861.538 25/05/19,05:41:02,00,07,1, 12.0,1,1, 9.651, 10492.755, 463.107, 52861.538 25/05/19,05:41:02,01,07,1, 12.0,1,1, 9.651, 10492.763, 463.103, 52861.528 25/05/19,05:41:02,02,07,1, 12.0,1,1, 9.651, 10492.755, 463.119, 52861.550 25/05/19,05:41:02,03,07,1, 12.0,1,1, 9.651, 10492.770, 463.131, 52861.545 25/05/19,05:41:02,04,07,1, 12.0,1,1, 9.651, 10492.751, 463.112, 52861.511 25/05/19,05:41:02,05,07,1, 12.0,1,1, 9.651, 10492.745, 463.138, 52861.587 25/05/19,05:41:02,06,07,1, 12.0,1,1, 9.651, 10492.738, 463.105, 52861.478 25/05/19,05:41:02,07,07,1, 12.0,1,1, 9.651, 10492.754, 463.125, 52861.553 25/05/19,05:41:02,08,07,1, 12.0,1,1, 9.651, 10492.780, 463.132, 52861.483 25/05/19,05:41:02,09,07,1, 12.0,1,1, 9.651, 10492.769, 463.110, 52861.502 25/05/19,05:41:02,10,07,1, 12.0,1,1, 9.651, 10492.780, 463.112, 52861.542 25/05/19,05:41:02,11,07,1, 12.0,1,1, 9.651, 10492.813, 463.115, 52861.499 25/05/19,05:41:02,12,07,1, 12.0,1,1, 9.651, 10492.790, 463.110, 52861.490 25/05/19,05:41:02,13,07,1, 12.0,1,1, 9.651, 10492.811, 463.129, 52861.541 25/05/19,05:41:02,14,07,1, 12.0,1,1, 9.651, 10492.785, 463.119, 52861.431 25/05/19,05:41:02,15,07,1, 12.0,1,1, 9.651, 10492.782, 463.154, 52861.469 25/05/19,05:41:02,16,07,1, 12.0,1,1, 9.651, 10492.796, 463.116, 52861.498 25/05/19,05:41:02,17,07,1, 12.0,1,1, 9.651, 10492.788, 463.111, 52861.455 25/05/19,05:41:02,18,07,1, 12.0,1,1, 9.651, 10492.775, 463.140, 52861.473 25/05/19,05:41:02,19,07,1, 12.0,1,1, 9.651, 10492.764, 463.127, 52861.493 25/05/19,05:41:03,00,08,1, 11.9,1,1, 9.645, 10492.764, 463.127, 52861.493 25/05/19,05:41:03,01,08,1, 11.9,1,1, 9.645, 10492.769, 463.145, 52861.491 25/05/19,05:41:03,02,08,1, 11.9,1,1, 9.645, 10492.775, 463.142, 52861.519 25/05/19,05:41:03,03,08,1, 11.9,1,1, 9.645, 10492.766, 463.142, 52861.533 25/05/19,05:41:03,04,08,1, 11.9,1,1, 9.645, 10492.777, 463.143, 52861.517 25/05/19,05:41:03,05,08,1, 11.9,1,1, 9.645, 10492.792, 463.137, 52861.462 25/05/19,05:41:03,06,08,1, 11.9,1,1, 9.645, 10492.781, 463.149, 52861.424 25/05/19,05:41:03,07,08,1, 11.9,1,1, 9.645, 10492.772, 463.144, 52861.531 25/05/19,05:41:03,08,08,1, 11.9,1,1, 9.645, 10492.753, 463.144, 52861.453 25/05/19,05:41:03,09,08,1, 11.9,1,1, 9.645, 10492.799, 463.126, 52861.464 25/05/19,05:41:03,10,08,1, 11.9,1,1, 9.645, 10492.771, 463.155, 52861.489 25/05/19,05:41:03,11,08,1, 11.9,1,1, 9.645, 10492.779, 463.131, 52861.447 25/05/19,05:41:03,12,08,1, 11.9,1,1, 9.645, 10492.778, 463.139, 52861.420 25/05/19,05:41:03,13,08,1, 11.9,1,1, 9.645, 10492.792, 463.161, 52861.417 25/05/19,05:41:03,14,08,1, 11.9,1,1, 9.645, 10492.771, 463.152, 52861.418 25/05/19,05:41:03,15,08,1, 11.9,1,1, 9.645, 10492.779, 463.142, 52861.394 25/05/19,05:41:03,16,08,1, 11.9,1,1, 9.645, 10492.800, 463.151, 52861.394 25/05/19,05:41:03,17,08,1, 11.9,1,1, 9.645, 10492.819, 463.127, 52861.324 25/05/19,05:41:03,18,08,1, 11.9,1,1, 9.645, 10492.804, 463.173, 52861.451 25/05/19,05:41:03,19,08,1, 11.9,1,1, 9.645, 10492.787, 463.173, 52861.433 25/05/19,05:41:04,00,06,1, 11.9,1,1, 9.651, 10492.780, 463.173, 52861.433 25/05/19,05:41:04,01,06,1, 11.9,1,1, 9.651, 10492.799, 463.149, 52861.374 25/05/19,05:41:04,02,06,1, 11.9,1,1, 9.651, 10492.800, 463.153, 52861.429 25/05/19,05:41:04,03,06,1, 11.9,1,1, 9.651, 10492.770, 463.169, 52861.714 25/05/19,05:41:04,04,06,1, 11.9,1,1, 9.651, 10492.802, 463.177, 52861.464 25/05/19,05:41:04,05,06,1, 11.9,1,1, 9.651, 10492.787, 463.192, 52861.469 25/05/19,05:41:04,06,06,1, 11.9,1,1, 9.651, 10492.784, 463.182, 52861.474 25/05/19,05:41:04,07,06,1, 11.9,1,1, 9.651, 10492.782, 463.174, 52861.372 25/05/19,05:41:04,08,06,1, 11.9,1,1, 9.651, 10492.785, 463.186, 52861.449 25/05/19,05:41:04,09,06,1, 11.9,1,1, 9.651, 10492.804, 463.180, 52861.435 25/05/19,05:41:04,10,06,1, 11.9,1,1, 9.651, 10492.780, 463.162, 52861.445 25/05/19,05:41:04,11,06,1, 11.9,1,1, 9.651, 10492.779, 463.172, 52861.398 25/05/19,05:41:04,12,06,1, 11.9,1,1, 9.651, 10492.786, 463.162, 52861.417 25/05/19,05:41:04,13,06,1, 11.9,1,1, 9.651, 10492.798, 463.186, 52861.438 25/05/19,05:41:04,14,06,1, 11.9,1,1, 9.651, 10492.793, 463.164, 52861.440 25/05/19,05:41:04,15,06,1, 11.9,1,1, 9.651, 10492.801, 463.193, 52861.417 25/05/19,05:41:04,16,06,1, 11.9,1,1, 9.651, 10492.802, 463.184, 52861.379 25/05/19,05:41:04,17,06,1, 11.9,1,1, 9.651, 10492.791, 463.185, 52861.416 25/05/19,05:41:04,18,06,1, 11.9,1,1, 9.651, 10492.784, 463.201, 52861.446 25/05/19,05:41:04,19,06,1, 11.9,1,1, 9.651, 10492.794, 463.180, 52861.449 25/05/19,05:41:05,00,07,1, 12.0,1,1, 9.645, 10492.789, 463.180, 52861.449 25/05/19,05:41:05,01,07,1, 12.0,1,1, 9.645, 10492.786, 463.205, 52861.491 25/05/19,05:41:05,02,07,1, 12.0,1,1, 9.645, 10492.791, 463.198, 52861.332 25/05/19,05:41:05,03,07,1, 12.0,1,1, 9.645, 10492.797, 463.224, 52861.449 25/05/19,05:41:05,04,07,1, 12.0,1,1, 9.645, 10492.779, 463.195, 52861.451 25/05/19,05:41:05,05,07,1, 12.0,1,1, 9.645, 10492.772, 463.193, 52861.374 25/05/19,05:41:05,06,07,1, 12.0,1,1, 9.645, 10492.786, 463.195, 52861.377 25/05/19,05:41:05,07,07,1, 12.0,1,1, 9.645, 10492.767, 463.195, 52861.392 25/05/19,05:41:05,08,07,1, 12.0,1,1, 9.645, 10492.770, 463.201, 52861.408 25/05/19,05:41:05,09,07,1, 12.0,1,1, 9.645, 10492.793, 463.198, 52861.351 25/05/19,05:41:05,10,07,1, 12.0,1,1, 9.645, 10492.781, 463.218, 52861.352 25/05/19,05:41:05,11,07,1, 12.0,1,1, 9.645, 10492.792, 463.200, 52861.337 25/05/19,05:41:05,12,07,1, 12.0,1,1, 9.645, 10492.789, 463.219, 52861.351 25/05/19,05:41:05,13,07,1, 12.0,1,1, 9.645, 10492.777, 463.210, 52861.332 25/05/19,05:41:05,14,07,1, 12.0,1,1, 9.645, 10492.790, 463.183, 52861.054 25/05/19,05:41:05,15,07,1, 12.0,1,1, 9.645, 10492.767, 463.238, 52861.415 25/05/19,05:41:05,16,07,1, 12.0,1,1, 9.645, 10492.761, 463.238, 52861.422 25/05/19,05:41:05,17,07,1, 12.0,1,1, 9.645, 10492.760, 463.213, 52861.370 25/05/19,05:41:05,18,07,1, 12.0,1,1, 9.645, 10492.802, 463.205, 52861.332 25/05/19,05:41:05,19,07,1, 12.0,1,1, 9.645, 10492.803, 463.214, 52861.435 25/05/19,05:41:06,00,08,1, 11.9,1,1, 9.644, 10492.797, 463.214, 52861.435 25/05/19,05:41:06,01,08,1, 11.9,1,1, 9.644, 10492.791, 463.216, 52861.386 25/05/19,05:41:06,02,08,1, 11.9,1,1, 9.644, 10492.779, 463.235, 52861.398 25/05/19,05:41:06,03,08,1, 11.9,1,1, 9.644, 10492.777, 463.221, 52861.416 25/05/19,05:41:06,04,08,1, 11.9,1,1, 9.644, 10492.794, 463.255, 52861.417 25/05/19,05:41:06,05,08,1, 11.9,1,1, 9.644, 10492.789, 463.252, 52861.381 25/05/19,05:41:06,06,08,1, 11.9,1,1, 9.644, 10492.787, 463.233, 52861.334 25/05/19,05:41:06,07,08,1, 11.9,1,1, 9.644, 10492.800, 463.245, 52861.321 25/05/19,05:41:06,08,08,1, 11.9,1,1, 9.644, 10492.774, 463.245, 52861.355 25/05/19,05:41:06,09,08,1, 11.9,1,1, 9.644, 10492.787, 463.258, 52861.395 25/05/19,05:41:06,10,08,1, 11.9,1,1, 9.644, 10492.777, 463.244, 52861.385 25/05/19,05:41:06,11,08,1, 11.9,1,1, 9.644, 10492.792, 463.260, 52861.327 25/05/19,05:41:06,12,08,1, 11.9,1,1, 9.644, 10492.800, 463.252, 52861.375 25/05/19,05:41:06,13,08,1, 11.9,1,1, 9.644, 10492.791, 463.285, 52861.355 25/05/19,05:41:06,14,08,1, 11.9,1,1, 9.644, 10492.781, 463.271, 52861.393 25/05/19,05:41:06,15,08,1, 11.9,1,1, 9.644, 10492.771, 463.277, 52861.297 25/05/19,05:41:06,16,08,1, 11.9,1,1, 9.644, 10492.783, 463.278, 52861.374 25/05/19,05:41:06,17,08,1, 11.9,1,1, 9.644, 10492.764, 463.277, 52861.362 25/05/19,05:41:06,18,08,1, 11.9,1,1, 9.644, 10492.778, 463.302, 52861.356 25/05/19,05:41:06,19,08,1, 11.9,1,1, 9.644, 10492.788, 463.300, 52861.372 25/05/19,05:41:07,00,08,1, 11.9,1,1, 9.648, 10492.780, 463.300, 52861.372 25/05/19,05:41:07,01,08,1, 11.9,1,1, 9.648, 10492.809, 463.282, 52861.321 25/05/19,05:41:07,02,08,1, 11.9,1,1, 9.648, 10492.794, 463.296, 52861.411 25/05/19,05:41:07,03,08,1, 11.9,1,1, 9.648, 10492.784, 463.311, 52861.332 25/05/19,05:41:07,04,08,1, 11.9,1,1, 9.648, 10492.800, 463.325, 52861.408 25/05/19,05:41:07,05,08,1, 11.9,1,1, 9.648, 10492.780, 463.292, 52861.321 25/05/19,05:41:07,06,08,1, 11.9,1,1, 9.648, 10492.787, 463.326, 52861.394 25/05/19,05:41:07,07,08,1, 11.9,1,1, 9.648, 10492.771, 463.310, 52861.408 25/05/19,05:41:07,08,08,1, 11.9,1,1, 9.648, 10492.802, 463.320, 52861.417 25/05/19,05:41:07,09,08,1, 11.9,1,1, 9.648, 10492.769, 463.312, 52861.392 25/05/19,05:41:07,10,08,1, 11.9,1,1, 9.648, 10492.772, 463.333, 52861.428 25/05/19,05:41:07,11,08,1, 11.9,1,1, 9.648, 10492.762, 463.311, 52861.332 25/05/19,05:41:07,12,08,1, 11.9,1,1, 9.648, 10492.780, 463.359, 52861.324 25/05/19,05:41:07,13,08,1, 11.9,1,1, 9.648, 10492.785, 463.340, 52861.399 25/05/19,05:41:07,14,08,1, 11.9,1,1, 9.648, 10492.762, 463.348, 52861.370 25/05/19,05:41:07,15,08,1, 11.9,1,1, 9.648, 10492.778, 463.352, 52861.307 25/05/19,05:41:07,16,08,1, 11.9,1,1, 9.648, 10492.784, 463.351, 52861.406 25/05/19,05:41:07,17,08,1, 11.9,1,1, 9.648, 10492.775, 463.376, 52861.376 25/05/19,05:41:07,18,08,1, 11.9,1,1, 9.648, 10492.768, 463.364, 52861.371 25/05/19,05:41:07,19,08,1, 11.9,1,1, 9.648, 10492.760, 463.396, 52861.393 25/05/19,05:41:08,00,08,1, 11.9,1,1, 9.651, 10492.755, 463.396, 52861.393 25/05/19,05:41:08,01,08,1, 11.9,1,1, 9.651, 10492.783, 463.376, 52861.327 25/05/19,05:41:08,02,08,1, 11.9,1,1, 9.651, 10492.776, 463.388, 52861.363 25/05/19,05:41:08,03,08,1, 11.9,1,1, 9.651, 10492.746, 463.401, 52861.381 25/05/19,05:41:08,04,08,1, 11.9,1,1, 9.651, 10492.796, 463.417, 52861.351 25/05/19,05:41:08,05,08,1, 11.9,1,1, 9.651, 10492.771, 463.403, 52861.399 25/05/19,05:41:08,06,08,1, 11.9,1,1, 9.651, 10492.784, 463.410, 52861.335 25/05/19,05:41:08,07,08,1, 11.9,1,1, 9.651, 10492.760, 463.415, 52861.367 25/05/19,05:41:08,08,08,1, 11.9,1,1, 9.651, 10492.796, 463.412, 52861.314 25/05/19,05:41:08,09,08,1, 11.9,1,1, 9.651, 10492.775, 463.430, 52861.355 25/05/19,05:41:08,10,08,1, 11.9,1,1, 9.651, 10492.798, 463.448, 52861.389 25/05/19,05:41:08,11,08,1, 11.9,1,1, 9.651, 10492.774, 463.447, 52861.340 25/05/19,05:41:08,12,08,1, 11.9,1,1, 9.651, 10492.755, 463.463, 52861.322 25/05/19,05:41:08,13,08,1, 11.9,1,1, 9.651, 10492.782, 463.444, 52861.320 25/05/19,05:41:08,14,08,1, 11.9,1,1, 9.651, 10492.786, 463.463, 52861.409 25/05/19,05:41:08,15,08,1, 11.9,1,1, 9.651, 10492.763, 463.462, 52861.381 25/05/19,05:41:08,16,08,1, 11.9,1,1, 9.651, 10492.785, 463.466, 52861.359 25/05/19,05:41:08,17,08,1, 11.9,1,1, 9.651, 10492.759, 463.475, 52861.335 25/05/19,05:41:08,18,08,1, 11.9,1,1, 9.651, 10492.748, 463.484, 52861.307 25/05/19,05:41:08,19,08,1, 11.9,1,1, 9.651, 10492.752, 463.511, 52861.337 25/05/19,05:41:09,00,08,1, 12.0,1,1, 9.648, 10492.747, 463.511, 52861.337 25/05/19,05:41:09,01,08,1, 12.0,1,1, 9.648, 10492.765, 463.509, 52861.324 25/05/19,05:41:09,02,08,1, 12.0,1,1, 9.648, 10492.766, 463.522, 52861.316 25/05/19,05:41:09,03,08,1, 12.0,1,1, 9.648, 10492.771, 463.514, 52861.334 25/05/19,05:41:09,04,08,1, 12.0,1,1, 9.648, 10492.782, 463.532, 52861.346 25/05/19,05:41:09,05,08,1, 12.0,1,1, 9.648, 10492.810, 463.529, 52861.379 25/05/19,05:41:09,06,08,1, 12.0,1,1, 9.648, 10492.760, 463.548, 52861.341 25/05/19,05:41:09,07,08,1, 12.0,1,1, 9.648, 10492.778, 463.552, 52861.374 25/05/19,05:41:09,08,08,1, 12.0,1,1, 9.648, 10492.772, 463.556, 52861.401 25/05/19,05:41:09,09,08,1, 12.0,1,1, 9.648, 10492.775, 463.566, 52861.325 25/05/19,05:41:09,10,08,1, 12.0,1,1, 9.648, 10492.773, 463.574, 52861.364 25/05/19,05:41:09,11,08,1, 12.0,1,1, 9.648, 10492.782, 463.579, 52861.374 25/05/19,05:41:09,12,08,1, 12.0,1,1, 9.648, 10492.798, 463.598, 52861.382 25/05/19,05:41:09,13,08,1, 12.0,1,1, 9.648, 10492.776, 463.617, 52861.379 25/05/19,05:41:09,14,08,1, 12.0,1,1, 9.648, 10492.776, 463.589, 52861.313 25/05/19,05:41:09,15,08,1, 12.0,1,1, 9.648, 10492.792, 463.592, 52861.346 25/05/19,05:41:09,16,08,1, 12.0,1,1, 9.648, 10492.780, 463.607, 52861.356 25/05/19,05:41:09,17,08,1, 12.0,1,1, 9.648, 10492.797, 463.628, 52861.281 25/05/19,05:41:09,18,08,1, 12.0,1,1, 9.648, 10492.795, 463.630, 52861.341 25/05/19,05:41:09,19,08,1, 12.0,1,1, 9.648, 10492.808, 463.649, 52861.328 25/05/19,05:41:10,00,08,1, 12.0,1,1, 9.648, 10492.805, 463.649, 52861.328 25/05/19,05:41:10,01,08,1, 12.0,1,1, 9.648, 10492.800, 463.657, 52861.316 25/05/19,05:41:10,02,08,1, 12.0,1,1, 9.648, 10492.779, 463.636, 52861.384 25/05/19,05:41:10,03,08,1, 12.0,1,1, 9.648, 10492.780, 463.661, 52861.349 25/05/19,05:41:10,04,08,1, 12.0,1,1, 9.648, 10492.764, 463.705, 52861.601 25/05/19,05:41:10,05,08,1, 12.0,1,1, 9.648, 10492.790, 463.646, 52861.369 25/05/19,05:41:10,06,08,1, 12.0,1,1, 9.648, 10492.788, 463.645, 52861.364 25/05/19,05:41:10,07,08,1, 12.0,1,1, 9.648, 10492.778, 463.673, 52861.352 25/05/19,05:41:10,08,08,1, 12.0,1,1, 9.648, 10492.816, 463.672, 52861.371 25/05/19,05:41:10,09,08,1, 12.0,1,1, 9.648, 10492.779, 463.677, 52861.370 25/05/19,05:41:10,10,08,1, 12.0,1,1, 9.648, 10492.776, 463.698, 52861.380 25/05/19,05:41:10,11,08,1, 12.0,1,1, 9.648, 10492.756, 463.686, 52861.361 25/05/19,05:41:10,12,08,1, 12.0,1,1, 9.648, 10492.794, 463.699, 52861.389 25/05/19,05:41:10,13,08,1, 12.0,1,1, 9.648, 10492.763, 463.707, 52861.338 25/05/19,05:41:10,14,08,1, 12.0,1,1, 9.648, 10492.771, 463.725, 52861.408 25/05/19,05:41:10,15,08,1, 12.0,1,1, 9.648, 10492.792, 463.741, 52861.386 25/05/19,05:41:10,16,08,1, 12.0,1,1, 9.648, 10492.792, 463.731, 52861.298 25/05/19,05:41:10,17,08,1, 12.0,1,1, 9.648, 10492.784, 463.725, 52861.352 25/05/19,05:41:10,18,08,1, 12.0,1,1, 9.648, 10492.771, 463.722, 52861.332 25/05/19,05:41:10,19,08,1, 12.0,1,1, 9.648, 10492.775, 463.751, 52861.320 25/05/19,05:41:11,00,08,1, 11.9,1,1, 9.648, 10492.772, 463.751, 52861.320 25/05/19,05:41:11,01,08,1, 11.9,1,1, 9.648, 10492.786, 463.757, 52861.345 25/05/19,05:41:11,02,08,1, 11.9,1,1, 9.648, 10492.759, 463.794, 52861.388 25/05/19,05:41:11,03,08,1, 11.9,1,1, 9.648, 10492.771, 463.784, 52861.320 25/05/19,05:41:11,04,08,1, 11.9,1,1, 9.648, 10492.783, 463.792, 52861.324 25/05/19,05:41:11,05,08,1, 11.9,1,1, 9.648, 10492.797, 463.779, 52861.356 25/05/19,05:41:11,06,08,1, 11.9,1,1, 9.648, 10492.789, 463.792, 52861.403 25/05/19,05:41:11,07,08,1, 11.9,1,1, 9.648, 10492.789, 463.803, 52861.461 25/05/19,05:41:11,08,08,1, 11.9,1,1, 9.648, 10492.776, 463.799, 52861.398 25/05/19,05:41:11,09,08,1, 11.9,1,1, 9.648, 10492.804, 463.803, 52861.332 25/05/19,05:41:11,10,08,1, 11.9,1,1, 9.648, 10492.798, 463.810, 52861.336 25/05/19,05:41:11,11,08,1, 11.9,1,1, 9.648, 10492.794, 463.845, 52861.426 25/05/19,05:41:11,12,08,1, 11.9,1,1, 9.648, 10492.809, 463.813, 52861.354 25/05/19,05:41:11,13,08,1, 11.9,1,1, 9.648, 10492.807, 463.811, 52861.321 25/05/19,05:41:11,14,08,1, 11.9,1,1, 9.648, 10492.808, 463.840, 52861.322 25/05/19,05:41:11,15,08,1, 11.9,1,1, 9.648, 10492.795, 463.806, 52861.324 25/05/19,05:41:11,16,08,1, 11.9,1,1, 9.648, 10492.803, 463.854, 52861.374 25/05/19,05:41:11,17,08,1, 11.9,1,1, 9.648, 10492.789, 463.857, 52861.318 25/05/19,05:41:11,18,08,1, 11.9,1,1, 9.648, 10492.777, 463.877, 52861.363 25/05/19,05:41:11,19,08,1, 11.9,1,1, 9.648, 10492.794, 463.897, 52861.363 25/05/19,05:41:12,00,08,1, 11.9,1,1, 9.649, 10492.789, 463.897, 52861.363 25/05/19,05:41:12,01,08,1, 11.9,1,1, 9.649, 10492.770, 463.887, 52861.364 25/05/19,05:41:12,02,08,1, 11.9,1,1, 9.649, 10492.781, 463.900, 52861.350 25/05/19,05:41:12,03,08,1, 11.9,1,1, 9.649, 10492.772, 463.906, 52861.355 25/05/19,05:41:12,04,08,1, 11.9,1,1, 9.649, 10492.786, 463.918, 52861.373 25/05/19,05:41:12,05,08,1, 11.9,1,1, 9.649, 10492.770, 463.912, 52861.447 25/05/19,05:41:12,06,08,1, 11.9,1,1, 9.649, 10492.760, 463.904, 52861.402 25/05/19,05:41:12,07,08,1, 11.9,1,1, 9.649, 10492.782, 463.949, 52861.414 25/05/19,05:41:12,08,08,1, 11.9,1,1, 9.649, 10492.789, 463.949, 52861.409 25/05/19,05:41:12,09,08,1, 11.9,1,1, 9.649, 10492.769, 463.945, 52861.400 25/05/19,05:41:12,10,08,1, 11.9,1,1, 9.649, 10492.758, 463.962, 52861.422 25/05/19,05:41:12,11,08,1, 11.9,1,1, 9.649, 10492.784, 464.004, 52861.362 25/05/19,05:41:12,12,08,1, 11.9,1,1, 9.649, 10492.770, 463.994, 52861.442 25/05/19,05:41:12,13,08,1, 11.9,1,1, 9.649, 10492.809, 464.010, 52861.383 25/05/19,05:41:12,14,08,1, 11.9,1,1, 9.649, 10492.780, 463.993, 52861.389 25/05/19,05:41:12,15,08,1, 11.9,1,1, 9.649, 10492.762, 463.997, 52861.419 25/05/19,05:41:12,16,08,1, 11.9,1,1, 9.649, 10492.766, 464.008, 52861.424 25/05/19,05:41:12,17,08,1, 11.9,1,1, 9.649, 10492.778, 464.023, 52861.365 25/05/19,05:41:12,18,08,1, 11.9,1,1, 9.649, 10492.779, 464.041, 52861.466 25/05/19,05:41:12,19,08,1, 11.9,1,1, 9.649, 10492.749, 464.049, 52861.340 25/05/19,05:41:13,00,09,1, 12.0,1,1, 9.648, 10492.747, 464.049, 52861.340 25/05/19,05:41:13,01,09,1, 12.0,1,1, 9.648, 10492.755, 464.073, 52861.446 25/05/19,05:41:13,02,09,1, 12.0,1,1, 9.648, 10492.778, 464.085, 52861.325 25/05/19,05:41:13,03,09,1, 12.0,1,1, 9.648, 10492.788, 464.087, 52861.354 25/05/19,05:41:13,04,09,1, 12.0,1,1, 9.648, 10492.778, 464.116, 52861.485 25/05/19,05:41:13,05,09,1, 12.0,1,1, 9.648, 10492.756, 464.103, 52861.374 25/05/19,05:41:13,06,09,1, 12.0,1,1, 9.648, 10492.793, 464.098, 52861.361 25/05/19,05:41:13,07,09,1, 12.0,1,1, 9.648, 10492.789, 464.093, 52861.423 25/05/19,05:41:13,08,09,1, 12.0,1,1, 9.648, 10492.793, 464.132, 52861.464 25/05/19,05:41:13,09,09,1, 12.0,1,1, 9.648, 10492.767, 464.132, 52861.376 25/05/19,05:41:13,10,09,1, 12.0,1,1, 9.648, 10492.758, 464.145, 52861.411 25/05/19,05:41:13,11,09,1, 12.0,1,1, 9.648, 10492.758, 464.156, 52861.396 25/05/19,05:41:13,12,09,1, 12.0,1,1, 9.648, 10492.758, 464.178, 52861.430 25/05/19,05:41:13,13,09,1, 12.0,1,1, 9.648, 10492.739, 464.162, 52861.381 25/05/19,05:41:13,14,09,1, 12.0,1,1, 9.648, 10492.770, 464.172, 52861.428 25/05/19,05:41:13,15,09,1, 12.0,1,1, 9.648, 10492.730, 464.182, 52861.361 25/05/19,05:41:13,16,09,1, 12.0,1,1, 9.648, 10492.778, 464.201, 52861.363 25/05/19,05:41:13,17,09,1, 12.0,1,1, 9.648, 10492.754, 464.204, 52861.450 25/05/19,05:41:13,18,09,1, 12.0,1,1, 9.648, 10492.768, 464.197, 52861.433 25/05/19,05:41:13,19,09,1, 12.0,1,1, 9.648, 10492.783, 464.193, 52861.450 25/05/19,05:41:14,00,08,1, 11.9,1,1, 9.647, 10492.780, 464.193, 52861.450 25/05/19,05:41:14,01,08,1, 11.9,1,1, 9.647, 10492.815, 464.227, 52861.340 25/05/19,05:41:14,02,08,1, 11.9,1,1, 9.647, 10492.784, 464.247, 52861.346 25/05/19,05:41:14,03,08,1, 11.9,1,1, 9.647, 10492.754, 464.267, 52861.414 25/05/19,05:41:14,04,08,1, 11.9,1,1, 9.647, 10492.781, 464.257, 52861.399 25/05/19,05:41:14,05,08,1, 11.9,1,1, 9.647, 10492.758, 464.278, 52861.405 25/05/19,05:41:14,06,08,1, 11.9,1,1, 9.647, 10492.754, 464.282, 52861.396 25/05/19,05:41:14,07,08,1, 11.9,1,1, 9.647, 10492.761, 464.292, 52861.354 25/05/19,05:41:14,08,08,1, 11.9,1,1, 9.647, 10492.762, 464.325, 52861.480 25/05/19,05:41:14,09,08,1, 11.9,1,1, 9.647, 10492.763, 464.311, 52861.387 25/05/19,05:41:14,10,08,1, 11.9,1,1, 9.647, 10492.778, 464.325, 52861.421 25/05/19,05:41:14,11,08,1, 11.9,1,1, 9.647, 10492.756, 464.364, 52861.458 25/05/19,05:41:14,12,08,1, 11.9,1,1, 9.647, 10492.748, 464.360, 52861.388 25/05/19,05:41:14,13,08,1, 11.9,1,1, 9.647, 10492.751, 464.346, 52861.422 25/05/19,05:41:14,14,08,1, 11.9,1,1, 9.647, 10492.759, 464.367, 52861.453 25/05/19,05:41:14,15,08,1, 11.9,1,1, 9.647, 10492.773, 464.405, 52861.476 25/05/19,05:41:14,16,08,1, 11.9,1,1, 9.647, 10492.750, 464.344, 52861.406 25/05/19,05:41:14,17,08,1, 11.9,1,1, 9.647, 10492.760, 464.370, 52861.462 25/05/19,05:41:14,18,08,1, 11.9,1,1, 9.647, 10492.773, 464.404, 52861.435 25/05/19,05:41:14,19,08,1, 11.9,1,1, 9.647, 10492.779, 464.408, 52861.383 25/05/19,05:41:15,00,08,1, 11.9,1,1, 9.649, 10492.772, 464.408, 52861.383 25/05/19,05:41:15,01,08,1, 11.9,1,1, 9.649, 10492.762, 464.422, 52861.449 25/05/19,05:41:15,02,08,1, 11.9,1,1, 9.649, 10492.754, 464.442, 52861.431 25/05/19,05:41:15,03,08,1, 11.9,1,1, 9.649, 10492.765, 464.442, 52861.400 25/05/19,05:41:15,04,08,1, 11.9,1,1, 9.649, 10492.759, 464.464, 52861.418 25/05/19,05:41:15,05,08,1, 11.9,1,1, 9.649, 10492.768, 464.456, 52861.431 25/05/19,05:41:15,06,08,1, 11.9,1,1, 9.649, 10492.776, 464.486, 52861.425 25/05/19,05:41:15,07,08,1, 11.9,1,1, 9.649, 10492.774, 464.486, 52861.415 25/05/19,05:41:15,08,08,1, 11.9,1,1, 9.649, 10492.772, 464.477, 52861.404 25/05/19,05:41:15,09,08,1, 11.9,1,1, 9.649, 10492.764, 464.489, 52861.362 25/05/19,05:41:15,10,08,1, 11.9,1,1, 9.649, 10492.769, 464.516, 52861.407 25/05/19,05:41:15,11,08,1, 11.9,1,1, 9.649, 10492.768, 464.509, 52861.477 25/05/19,05:41:15,12,08,1, 11.9,1,1, 9.649, 10492.789, 464.508, 52861.417 25/05/19,05:41:15,13,08,1, 11.9,1,1, 9.649, 10492.784, 464.536, 52861.465 25/05/19,05:41:15,14,08,1, 11.9,1,1, 9.649, 10492.781, 464.549, 52861.441 25/05/19,05:41:15,15,08,1, 11.9,1,1, 9.649, 10492.800, 464.570, 52861.463 25/05/19,05:41:15,16,08,1, 11.9,1,1, 9.649, 10492.757, 464.560, 52861.409 25/05/19,05:41:15,17,08,1, 11.9,1,1, 9.649, 10492.796, 464.565, 52861.408 25/05/19,05:41:15,18,08,1, 11.9,1,1, 9.649, 10492.778, 464.570, 52861.368 25/05/19,05:41:15,19,08,1, 11.9,1,1, 9.649, 10492.760, 464.589, 52861.424 25/05/19,05:41:16,00,09,1, 11.9,1,1, 9.646, 10492.755, 464.589, 52861.424 25/05/19,05:41:16,01,09,1, 11.9,1,1, 9.646, 10492.790, 464.593, 52861.412 25/05/19,05:41:16,02,09,1, 11.9,1,1, 9.646, 10492.798, 464.612, 52861.439 25/05/19,05:41:16,03,09,1, 11.9,1,1, 9.646, 10492.804, 464.618, 52861.394 25/05/19,05:41:16,04,09,1, 11.9,1,1, 9.646, 10492.784, 464.603, 52861.367 25/05/19,05:41:16,05,09,1, 11.9,1,1, 9.646, 10492.791, 464.649, 52861.437 25/05/19,05:41:16,06,09,1, 11.9,1,1, 9.646, 10492.809, 464.636, 52861.456 25/05/19,05:41:16,07,09,1, 11.9,1,1, 9.646, 10492.832, 464.643, 52861.421 25/05/19,05:41:16,08,09,1, 11.9,1,1, 9.646, 10492.819, 464.665, 52861.516 25/05/19,05:41:16,09,09,1, 11.9,1,1, 9.646, 10492.823, 464.671, 52861.473 25/05/19,05:41:16,10,09,1, 11.9,1,1, 9.646, 10492.842, 464.682, 52861.390 25/05/19,05:41:16,11,09,1, 11.9,1,1, 9.646, 10492.816, 464.682, 52861.509 25/05/19,05:41:16,12,09,1, 11.9,1,1, 9.646, 10492.827, 464.709, 52861.424 25/05/19,05:41:16,13,09,1, 11.9,1,1, 9.646, 10492.835, 464.709, 52861.467 25/05/19,05:41:16,14,09,1, 11.9,1,1, 9.646, 10492.816, 464.735, 52861.449 25/05/19,05:41:16,15,09,1, 11.9,1,1, 9.646, 10492.830, 464.749, 52861.382 25/05/19,05:41:16,16,09,1, 11.9,1,1, 9.646, 10492.833, 464.742, 52861.454 25/05/19,05:41:16,17,09,1, 11.9,1,1, 9.646, 10492.813, 464.739, 52861.486 25/05/19,05:41:16,18,09,1, 11.9,1,1, 9.646, 10492.854, 464.749, 52861.435 25/05/19,05:41:16,19,09,1, 11.9,1,1, 9.646, 10492.842, 464.744, 52861.397 25/05/19,05:41:17,00,09,1, 11.9,1,1, 9.647, 10492.839, 464.744, 52861.397 25/05/19,05:41:17,01,09,1, 11.9,1,1, 9.647, 10492.849, 464.788, 52861.253 25/05/19,05:41:17,02,09,1, 11.9,1,1, 9.647, 10492.834, 464.796, 52861.387 25/05/19,05:41:17,03,09,1, 11.9,1,1, 9.647, 10492.848, 464.782, 52861.412 25/05/19,05:41:17,04,09,1, 11.9,1,1, 9.647, 10492.833, 464.823, 52861.438 25/05/19,05:41:17,05,09,1, 11.9,1,1, 9.647, 10492.847, 464.811, 52861.405 25/05/19,05:41:17,06,09,1, 11.9,1,1, 9.647, 10492.877, 464.824, 52861.400 25/05/19,05:41:17,07,09,1, 11.9,1,1, 9.647, 10492.858, 464.831, 52861.458 25/05/19,05:41:17,08,09,1, 11.9,1,1, 9.647, 10492.853, 464.817, 52861.344 25/05/19,05:41:17,09,09,1, 11.9,1,1, 9.647, 10492.855, 464.865, 52861.644 25/05/19,05:41:17,10,09,1, 11.9,1,1, 9.647, 10492.857, 464.864, 52861.521 25/05/19,05:41:17,11,09,1, 11.9,1,1, 9.647, 10492.865, 464.864, 52861.422 25/05/19,05:41:17,12,09,1, 11.9,1,1, 9.647, 10492.900, 464.869, 52861.412 25/05/19,05:41:17,13,09,1, 11.9,1,1, 9.647, 10492.872, 464.872, 52861.386 25/05/19,05:41:17,14,09,1, 11.9,1,1, 9.647, 10492.894, 464.907, 52861.461 25/05/19,05:41:17,15,09,1, 11.9,1,1, 9.647, 10492.884, 464.884, 52861.406 25/05/19,05:41:17,16,09,1, 11.9,1,1, 9.647, 10492.890, 464.917, 52861.359 25/05/19,05:41:17,17,09,1, 11.9,1,1, 9.647, 10492.905, 464.898, 52861.373 25/05/19,05:41:17,18,09,1, 11.9,1,1, 9.647, 10492.898, 464.919, 52861.441 25/05/19,05:41:17,19,09,1, 11.9,1,1, 9.647, 10492.896, 464.915, 52861.372 25/05/19,05:41:18,00,08,1, 11.9,1,1, 9.649, 10492.889, 464.915, 52861.372 25/05/19,05:41:18,01,08,1, 11.9,1,1, 9.649, 10492.910, 464.947, 52861.367 25/05/19,05:41:18,02,08,1, 11.9,1,1, 9.649, 10492.900, 464.951, 52861.443 25/05/19,05:41:18,03,08,1, 11.9,1,1, 9.649, 10492.942, 464.955, 52861.388 25/05/19,05:41:18,04,08,1, 11.9,1,1, 9.649, 10492.930, 464.965, 52861.431 25/05/19,05:41:18,05,08,1, 11.9,1,1, 9.649, 10492.960, 464.971, 52861.357 25/05/19,05:41:18,06,08,1, 11.9,1,1, 9.649, 10492.963, 464.949, 52861.422 25/05/19,05:41:18,07,08,1, 11.9,1,1, 9.649, 10492.955, 464.970, 52861.425 25/05/19,05:41:18,08,08,1, 11.9,1,1, 9.649, 10492.966, 464.985, 52861.415 25/05/19,05:41:18,09,08,1, 11.9,1,1, 9.649, 10492.956, 464.999, 52861.396 25/05/19,05:41:18,10,08,1, 11.9,1,1, 9.649, 10492.955, 464.993, 52861.424 25/05/19,05:41:18,11,08,1, 11.9,1,1, 9.649, 10492.973, 465.008, 52861.365 25/05/19,05:41:18,12,08,1, 11.9,1,1, 9.649, 10492.963, 464.982, 52861.443 25/05/19,05:41:18,13,08,1, 11.9,1,1, 9.649, 10492.978, 464.986, 52861.374 25/05/19,05:41:18,14,08,1, 11.9,1,1, 9.649, 10492.988, 465.008, 52861.460 25/05/19,05:41:18,15,08,1, 11.9,1,1, 9.649, 10492.972, 465.040, 52861.377 25/05/19,05:41:18,16,08,1, 11.9,1,1, 9.649, 10492.984, 465.015, 52861.392 25/05/19,05:41:18,17,08,1, 11.9,1,1, 9.649, 10492.981, 465.034, 52861.435 25/05/19,05:41:18,18,08,1, 11.9,1,1, 9.649, 10493.001, 465.025, 52861.336 25/05/19,05:41:18,19,08,1, 11.9,1,1, 9.649, 10493.006, 465.057, 52861.405 25/05/19,05:41:19,00,09,1, 12.0,1,1, 9.646, 10493.006, 465.057, 52861.405 25/05/19,05:41:19,01,09,1, 12.0,1,1, 9.646, 10492.996, 465.040, 52861.424 25/05/19,05:41:19,02,09,1, 12.0,1,1, 9.646, 10493.025, 465.081, 52861.432 25/05/19,05:41:19,03,09,1, 12.0,1,1, 9.646, 10493.026, 465.068, 52861.412 25/05/19,05:41:19,04,09,1, 12.0,1,1, 9.646, 10493.015, 465.064, 52861.371 25/05/19,05:41:19,05,09,1, 12.0,1,1, 9.646, 10493.026, 465.091, 52861.417 25/05/19,05:41:19,06,09,1, 12.0,1,1, 9.646, 10493.022, 465.093, 52861.377 25/05/19,05:41:19,07,09,1, 12.0,1,1, 9.646, 10493.032, 465.094, 52861.354 25/05/19,05:41:19,08,09,1, 12.0,1,1, 9.646, 10493.037, 465.102, 52861.439 25/05/19,05:41:19,09,09,1, 12.0,1,1, 9.646, 10493.056, 465.102, 52861.392 25/05/19,05:41:19,10,09,1, 12.0,1,1, 9.646, 10493.052, 465.129, 52861.378 25/05/19,05:41:19,11,09,1, 12.0,1,1, 9.646, 10493.045, 465.120, 52861.315 25/05/19,05:41:19,12,09,1, 12.0,1,1, 9.646, 10493.079, 465.130, 52861.465 25/05/19,05:41:19,13,09,1, 12.0,1,1, 9.646, 10493.048, 465.142, 52861.370 25/05/19,05:41:19,14,09,1, 12.0,1,1, 9.646, 10493.061, 465.142, 52861.331 25/05/19,05:41:19,15,09,1, 12.0,1,1, 9.646, 10493.074, 465.138, 52861.360 25/05/19,05:41:19,16,09,1, 12.0,1,1, 9.646, 10493.069, 465.163, 52861.419 25/05/19,05:41:19,17,09,1, 12.0,1,1, 9.646, 10493.085, 465.149, 52861.356 25/05/19,05:41:19,18,09,1, 12.0,1,1, 9.646, 10493.121, 465.159, 52861.218 25/05/19,05:41:19,19,09,1, 12.0,1,1, 9.646, 10493.098, 465.172, 52861.358 25/05/19,05:41:20,00,09,1, 11.9,1,1, 9.649, 10493.097, 465.172, 52861.358 25/05/19,05:41:20,01,09,1, 11.9,1,1, 9.649, 10493.118, 465.198, 52861.346 25/05/19,05:41:20,02,09,1, 11.9,1,1, 9.649, 10493.128, 465.184, 52861.403 25/05/19,05:41:20,03,09,1, 11.9,1,1, 9.649, 10493.157, 465.193, 52861.382 25/05/19,05:41:20,04,09,1, 11.9,1,1, 9.649, 10493.162, 465.205, 52861.351 25/05/19,05:41:20,05,09,1, 11.9,1,1, 9.649, 10493.139, 465.196, 52861.392 25/05/19,05:41:20,06,09,1, 11.9,1,1, 9.649, 10493.178, 465.196, 52861.397 25/05/19,05:41:20,07,09,1, 11.9,1,1, 9.649, 10493.177, 465.214, 52861.404 25/05/19,05:41:20,08,09,1, 11.9,1,1, 9.649, 10493.203, 465.222, 52861.454 25/05/19,05:41:20,09,09,1, 11.9,1,1, 9.649, 10493.213, 465.233, 52861.331 25/05/19,05:41:20,10,09,1, 11.9,1,1, 9.649, 10493.205, 465.220, 52861.427 25/05/19,05:41:20,11,09,1, 11.9,1,1, 9.649, 10493.171, 465.236, 52861.394 25/05/19,05:41:20,12,09,1, 11.9,1,1, 9.649, 10493.221, 465.226, 52861.362 25/05/19,05:41:20,13,09,1, 11.9,1,1, 9.649, 10493.214, 465.237, 52861.417 25/05/19,05:41:20,14,09,1, 11.9,1,1, 9.649, 10493.213, 465.213, 52861.386 25/05/19,05:41:20,15,09,1, 11.9,1,1, 9.649, 10493.219, 465.246, 52861.384 25/05/19,05:41:20,16,09,1, 11.9,1,1, 9.649, 10493.230, 465.248, 52861.317 25/05/19,05:41:20,17,09,1, 11.9,1,1, 9.649, 10493.231, 465.240, 52861.422 25/05/19,05:41:20,18,09,1, 11.9,1,1, 9.649, 10493.223, 465.282, 52861.411 25/05/19,05:41:20,19,09,1, 11.9,1,1, 9.649, 10493.252, 465.266, 52861.341 25/05/19,05:41:21,00,09,1, 11.9,1,1, 9.648, 10493.248, 465.266, 52861.341 25/05/19,05:41:21,01,09,1, 11.9,1,1, 9.648, 10493.242, 465.279, 52861.357 25/05/19,05:41:21,02,09,1, 11.9,1,1, 9.648, 10493.284, 465.279, 52861.306 25/05/19,05:41:21,03,09,1, 11.9,1,1, 9.648, 10493.293, 465.271, 52861.392 25/05/19,05:41:21,04,09,1, 11.9,1,1, 9.648, 10493.282, 465.267, 52861.372 25/05/19,05:41:21,05,09,1, 11.9,1,1, 9.648, 10493.302, 465.285, 52861.311 25/05/19,05:41:21,06,09,1, 11.9,1,1, 9.648, 10493.309, 465.285, 52861.323 25/05/19,05:41:21,07,09,1, 11.9,1,1, 9.648, 10493.323, 465.290, 52861.398 25/05/19,05:41:21,08,09,1, 11.9,1,1, 9.648, 10493.342, 465.304, 52861.344 25/05/19,05:41:21,09,09,1, 11.9,1,1, 9.648, 10493.320, 465.295, 52861.333 25/05/19,05:41:21,10,09,1, 11.9,1,1, 9.648, 10493.351, 465.303, 52861.351 25/05/19,05:41:21,11,09,1, 11.9,1,1, 9.648, 10493.337, 465.276, 52861.344 25/05/19,05:41:21,12,09,1, 11.9,1,1, 9.648, 10493.343, 465.306, 52861.378 25/05/19,05:41:21,13,09,1, 11.9,1,1, 9.648, 10493.350, 465.313, 52861.300 25/05/19,05:41:21,14,09,1, 11.9,1,1, 9.648, 10493.368, 465.312, 52861.376 25/05/19,05:41:21,15,09,1, 11.9,1,1, 9.648, 10493.401, 465.323, 52861.377 25/05/19,05:41:21,16,09,1, 11.9,1,1, 9.648, 10493.372, 465.334, 52861.304 25/05/19,05:41:21,17,09,1, 11.9,1,1, 9.648, 10493.389, 465.316, 52861.282 25/05/19,05:41:21,18,09,1, 11.9,1,1, 9.648, 10493.407, 465.316, 52861.275 25/05/19,05:41:21,19,09,1, 11.9,1,1, 9.648, 10493.415, 465.345, 52861.289 25/05/19,05:41:22,00,09,1, 12.0,1,1, 9.645, 10493.414, 465.345, 52861.289 25/05/19,05:41:22,01,09,1, 12.0,1,1, 9.645, 10493.415, 465.320, 52861.259 25/05/19,05:41:22,02,09,1, 12.0,1,1, 9.645, 10493.436, 465.332, 52861.305 25/05/19,05:41:22,03,09,1, 12.0,1,1, 9.645, 10493.441, 465.359, 52861.312 25/05/19,05:41:22,04,09,1, 12.0,1,1, 9.645, 10493.445, 465.315, 52861.344 25/05/19,05:41:22,05,09,1, 12.0,1,1, 9.645, 10493.433, 465.349, 52861.339 25/05/19,05:41:22,06,09,1, 12.0,1,1, 9.645, 10493.434, 465.337, 52861.290 25/05/19,05:41:22,07,09,1, 12.0,1,1, 9.645, 10493.452, 465.334, 52861.304 25/05/19,05:41:22,08,09,1, 12.0,1,1, 9.645, 10493.440, 465.332, 52861.259 25/05/19,05:41:22,09,09,1, 12.0,1,1, 9.645, 10493.471, 465.366, 52861.291 25/05/19,05:41:22,10,09,1, 12.0,1,1, 9.645, 10493.480, 465.345, 52861.233 25/05/19,05:41:22,11,09,1, 12.0,1,1, 9.645, 10493.471, 465.345, 52861.256 25/05/19,05:41:22,12,09,1, 12.0,1,1, 9.645, 10493.485, 465.339, 52861.239 25/05/19,05:41:22,13,09,1, 12.0,1,1, 9.645, 10493.486, 465.345, 52861.208 25/05/19,05:41:22,14,09,1, 12.0,1,1, 9.645, 10493.504, 465.343, 52861.262 25/05/19,05:41:22,15,09,1, 12.0,1,1, 9.645, 10493.499, 465.356, 52861.242 25/05/19,05:41:22,16,09,1, 12.0,1,1, 9.645, 10493.522, 465.337, 52861.210 25/05/19,05:41:22,17,09,1, 12.0,1,1, 9.645, 10493.543, 465.349, 52861.206 25/05/19,05:41:22,18,09,1, 12.0,1,1, 9.645, 10493.520, 465.361, 52861.176 25/05/19,05:41:22,19,09,1, 12.0,1,1, 9.645, 10493.525, 465.347, 52861.207 25/05/19,05:41:23,00,09,1, 12.0,1,1, 9.649, 10493.523, 465.347, 52861.207 25/05/19,05:41:23,01,09,1, 12.0,1,1, 9.649, 10493.530, 465.357, 52861.250 25/05/19,05:41:23,02,09,1, 12.0,1,1, 9.649, 10493.526, 465.350, 52861.260 25/05/19,05:41:23,03,09,1, 12.0,1,1, 9.649, 10493.545, 465.367, 52861.239 25/05/19,05:41:23,04,09,1, 12.0,1,1, 9.649, 10493.547, 465.357, 52861.216 25/05/19,05:41:23,05,09,1, 12.0,1,1, 9.649, 10493.555, 465.359, 52861.198 25/05/19,05:41:23,06,09,1, 12.0,1,1, 9.649, 10493.559, 465.350, 52861.149 25/05/19,05:41:23,07,09,1, 12.0,1,1, 9.649, 10493.561, 465.343, 52861.222 25/05/19,05:41:23,08,09,1, 12.0,1,1, 9.649, 10493.566, 465.347, 52861.191 25/05/19,05:41:23,09,09,1, 12.0,1,1, 9.649, 10493.585, 465.342, 52861.169 25/05/19,05:41:23,10,09,1, 12.0,1,1, 9.649, 10493.577, 465.337, 52861.165 25/05/19,05:41:23,11,09,1, 12.0,1,1, 9.649, 10493.594, 465.335, 52861.226 25/05/19,05:41:23,12,09,1, 12.0,1,1, 9.649, 10493.587, 465.326, 52861.192 25/05/19,05:41:23,13,09,1, 12.0,1,1, 9.649, 10493.590, 465.326, 52861.143 25/05/19,05:41:23,14,09,1, 12.0,1,1, 9.649, 10493.588, 465.343, 52861.201 25/05/19,05:41:23,15,09,1, 12.0,1,1, 9.649, 10493.619, 465.334, 52861.138 25/05/19,05:41:23,16,09,1, 12.0,1,1, 9.649, 10493.600, 465.344, 52861.159 25/05/19,05:41:23,17,09,1, 12.0,1,1, 9.649, 10493.654, 465.330, 52861.165 25/05/19,05:41:23,18,09,1, 12.0,1,1, 9.649, 10493.636, 465.319, 52861.216 25/05/19,05:41:23,19,09,1, 12.0,1,1, 9.649, 10493.636, 465.329, 52861.224 25/05/19,05:41:24,00,09,1, 11.9,1,1, 9.650, 10493.631, 465.329, 52861.224 25/05/19,05:41:24,01,09,1, 11.9,1,1, 9.650, 10493.642, 465.325, 52861.186 25/05/19,05:41:24,02,09,1, 11.9,1,1, 9.650, 10493.634, 465.307, 52861.140 25/05/19,05:41:24,03,09,1, 11.9,1,1, 9.650, 10493.642, 465.317, 52861.114 25/05/19,05:41:24,04,09,1, 11.9,1,1, 9.650, 10493.635, 465.319, 52861.159 25/05/19,05:41:24,05,09,1, 11.9,1,1, 9.650, 10493.647, 465.314, 52861.175 25/05/19,05:41:24,06,09,1, 11.9,1,1, 9.650, 10493.672, 465.311, 52861.116 25/05/19,05:41:24,07,09,1, 11.9,1,1, 9.650, 10493.667, 465.316, 52861.174 25/05/19,05:41:24,08,09,1, 11.9,1,1, 9.650, 10493.673, 465.291, 52861.084 25/05/19,05:41:24,09,09,1, 11.9,1,1, 9.650, 10493.683, 465.290, 52861.148 25/05/19,05:41:24,10,09,1, 11.9,1,1, 9.650, 10493.667, 465.286, 52861.202 25/05/19,05:41:24,11,09,1, 11.9,1,1, 9.650, 10493.689, 465.277, 52861.131 25/05/19,05:41:24,12,09,1, 11.9,1,1, 9.650, 10493.704, 465.285, 52861.130 25/05/19,05:41:24,13,09,1, 11.9,1,1, 9.650, 10493.711, 465.278, 52861.068 25/05/19,05:41:24,14,09,1, 11.9,1,1, 9.650, 10493.726, 465.293, 52861.135 25/05/19,05:41:24,15,09,1, 11.9,1,1, 9.650, 10493.738, 465.266, 52861.096 25/05/19,05:41:24,16,09,1, 11.9,1,1, 9.650, 10493.719, 465.267, 52861.063 25/05/19,05:41:24,17,09,1, 11.9,1,1, 9.650, 10493.700, 465.274, 52861.202 25/05/19,05:41:24,18,09,1, 11.9,1,1, 9.650, 10493.749, 465.240, 52861.034 25/05/19,05:41:24,19,09,1, 11.9,1,1, 9.650, 10493.750, 465.259, 52861.104 25/05/19,05:41:25,00,09,1, 11.9,1,1, 9.647, 10493.748, 465.259, 52861.104 25/05/19,05:41:25,01,09,1, 11.9,1,1, 9.647, 10493.746, 465.247, 52861.154 25/05/19,05:41:25,02,09,1, 11.9,1,1, 9.647, 10493.802, 465.273, 52860.941 25/05/19,05:41:25,03,09,1, 11.9,1,1, 9.647, 10493.752, 465.263, 52861.063 25/05/19,05:41:25,04,09,1, 11.9,1,1, 9.647, 10493.781, 465.240, 52860.926 25/05/19,05:41:25,05,09,1, 11.9,1,1, 9.647, 10493.748, 465.232, 52861.027 25/05/19,05:41:25,06,09,1, 11.9,1,1, 9.647, 10493.773, 465.232, 52860.974 25/05/19,05:41:25,07,09,1, 11.9,1,1, 9.647, 10493.786, 465.245, 52860.976 25/05/19,05:41:25,08,09,1, 11.9,1,1, 9.647, 10493.779, 465.200, 52861.058 25/05/19,05:41:25,09,09,1, 11.9,1,1, 9.647, 10493.804, 465.217, 52861.053 25/05/19,05:41:25,10,09,1, 11.9,1,1, 9.647, 10493.800, 465.191, 52860.996 25/05/19,05:41:25,11,09,1, 11.9,1,1, 9.647, 10493.818, 465.193, 52861.022 25/05/19,05:41:25,12,09,1, 11.9,1,1, 9.647, 10493.833, 465.191, 52861.021 25/05/19,05:41:25,13,09,1, 11.9,1,1, 9.647, 10493.802, 465.184, 52860.970 25/05/19,05:41:25,14,09,1, 11.9,1,1, 9.647, 10493.830, 465.186, 52861.019 25/05/19,05:41:25,15,09,1, 11.9,1,1, 9.647, 10493.858, 465.177, 52861.022 25/05/19,05:41:25,16,09,1, 11.9,1,1, 9.647, 10493.840, 465.176, 52860.936 25/05/19,05:41:25,17,09,1, 11.9,1,1, 9.647, 10493.865, 465.169, 52860.963 25/05/19,05:41:25,18,09,1, 11.9,1,1, 9.647, 10493.857, 465.163, 52861.057 25/05/19,05:41:25,19,09,1, 11.9,1,1, 9.647, 10493.844, 465.157, 52861.011 25/05/19,05:41:26,00,09,1, 12.0,1,1, 9.649, 10493.840, 465.157, 52861.011 25/05/19,05:41:26,01,09,1, 12.0,1,1, 9.649, 10493.875, 465.163, 52861.026 25/05/19,05:41:26,02,09,1, 12.0,1,1, 9.649, 10493.874, 465.151, 52861.006 25/05/19,05:41:26,03,09,1, 12.0,1,1, 9.649, 10493.876, 465.148, 52860.984 25/05/19,05:41:26,04,09,1, 12.0,1,1, 9.649, 10493.869, 465.139, 52860.962 25/05/19,05:41:26,05,09,1, 12.0,1,1, 9.649, 10493.898, 465.126, 52860.934 25/05/19,05:41:26,06,09,1, 12.0,1,1, 9.649, 10493.909, 465.129, 52860.943 25/05/19,05:41:26,07,09,1, 12.0,1,1, 9.649, 10493.907, 465.104, 52861.016 25/05/19,05:41:26,08,09,1, 12.0,1,1, 9.649, 10493.918, 465.112, 52860.946 25/05/19,05:41:26,09,09,1, 12.0,1,1, 9.649, 10493.927, 465.089, 52860.959 25/05/19,05:41:26,10,09,1, 12.0,1,1, 9.649, 10493.941, 465.081, 52860.955 25/05/19,05:41:26,11,09,1, 12.0,1,1, 9.649, 10493.908, 465.064, 52861.005 25/05/19,05:41:26,12,09,1, 12.0,1,1, 9.649, 10493.936, 465.056, 52860.970 25/05/19,05:41:26,13,09,1, 12.0,1,1, 9.649, 10493.919, 465.062, 52860.926 25/05/19,05:41:26,14,09,1, 12.0,1,1, 9.649, 10493.937, 465.076, 52860.953 25/05/19,05:41:26,15,09,1, 12.0,1,1, 9.649, 10493.947, 465.018, 52860.913 25/05/19,05:41:26,16,09,1, 12.0,1,1, 9.649, 10493.957, 465.030, 52860.928 25/05/19,05:41:26,17,09,1, 12.0,1,1, 9.649, 10493.953, 465.002, 52860.900 25/05/19,05:41:26,18,09,1, 12.0,1,1, 9.649, 10493.950, 465.027, 52860.937 25/05/19,05:41:26,19,09,1, 12.0,1,1, 9.649, 10493.946, 465.004, 52860.883 25/05/19,05:41:27,00,09,1, 11.8,1,1, 9.651, 10493.940, 465.004, 52860.883 25/05/19,05:41:27,01,09,1, 11.8,1,1, 9.651, 10493.965, 464.964, 52860.878 25/05/19,05:41:27,02,09,1, 11.8,1,1, 9.651, 10493.971, 464.977, 52860.960 25/05/19,05:41:27,03,09,1, 11.8,1,1, 9.651, 10493.996, 464.958, 52860.836 25/05/19,05:41:27,04,09,1, 11.8,1,1, 9.651, 10493.984, 464.967, 52860.858 25/05/19,05:41:27,05,09,1, 11.8,1,1, 9.651, 10494.011, 464.953, 52860.851 25/05/19,05:41:27,06,09,1, 11.8,1,1, 9.651, 10494.001, 464.954, 52860.837 25/05/19,05:41:27,07,09,1, 11.8,1,1, 9.651, 10494.013, 464.945, 52860.858 25/05/19,05:41:27,08,09,1, 11.8,1,1, 9.651, 10494.005, 464.930, 52860.833 25/05/19,05:41:27,09,09,1, 11.8,1,1, 9.651, 10494.024, 464.934, 52860.883 25/05/19,05:41:27,10,09,1, 11.8,1,1, 9.651, 10494.014, 464.923, 52860.881 25/05/19,05:41:27,11,09,1, 11.8,1,1, 9.651, 10494.040, 464.913, 52860.843 25/05/19,05:41:27,12,09,1, 11.8,1,1, 9.651, 10494.036, 464.905, 52860.882 25/05/19,05:41:27,13,09,1, 11.8,1,1, 9.651, 10494.049, 464.885, 52860.870 25/05/19,05:41:27,14,09,1, 11.8,1,1, 9.651, 10494.054, 464.863, 52860.806 25/05/19,05:41:27,15,09,1, 11.8,1,1, 9.651, 10494.065, 464.861, 52860.769 25/05/19,05:41:27,16,09,1, 11.8,1,1, 9.651, 10494.066, 464.855, 52860.848 25/05/19,05:41:27,17,09,1, 11.8,1,1, 9.651, 10494.068, 464.856, 52860.835 25/05/19,05:41:27,18,09,1, 11.8,1,1, 9.651, 10494.075, 464.822, 52860.855 25/05/19,05:41:27,19,09,1, 11.8,1,1, 9.651, 10494.073, 464.830, 52860.852 25/05/19,05:41:28,00,09,1, 11.9,1,1, 9.650, 10494.065, 464.830, 52860.852 25/05/19,05:41:28,01,09,1, 11.9,1,1, 9.650, 10494.083, 464.832, 52860.806 25/05/19,05:41:28,02,09,1, 11.9,1,1, 9.650, 10494.100, 464.813, 52860.822 25/05/19,05:41:28,03,09,1, 11.9,1,1, 9.650, 10494.130, 464.791, 52860.751 25/05/19,05:41:28,04,09,1, 11.9,1,1, 9.650, 10494.109, 464.788, 52860.786 25/05/19,05:41:28,05,09,1, 11.9,1,1, 9.650, 10494.109, 464.770, 52860.803 25/05/19,05:41:28,06,09,1, 11.9,1,1, 9.650, 10494.124, 464.771, 52860.748 25/05/19,05:41:28,07,09,1, 11.9,1,1, 9.650, 10494.105, 464.773, 52860.751 25/05/19,05:41:28,08,09,1, 11.9,1,1, 9.650, 10494.138, 464.745, 52860.735 25/05/19,05:41:28,09,09,1, 11.9,1,1, 9.650, 10494.135, 464.736, 52860.667 25/05/19,05:41:28,10,09,1, 11.9,1,1, 9.650, 10494.168, 464.723, 52860.671 25/05/19,05:41:28,11,09,1, 11.9,1,1, 9.650, 10494.155, 464.700, 52860.703 25/05/19,05:41:28,12,09,1, 11.9,1,1, 9.650, 10494.170, 464.697, 52860.655 25/05/19,05:41:28,13,09,1, 11.9,1,1, 9.650, 10494.160, 464.669, 52860.705 25/05/19,05:41:28,14,09,1, 11.9,1,1, 9.650, 10494.166, 464.689, 52860.718 25/05/19,05:41:28,15,09,1, 11.9,1,1, 9.650, 10494.156, 464.663, 52860.646 25/05/19,05:41:28,16,09,1, 11.9,1,1, 9.650, 10494.162, 464.659, 52860.684 25/05/19,05:41:28,17,09,1, 11.9,1,1, 9.650, 10494.179, 464.650, 52860.637 25/05/19,05:41:28,18,09,1, 11.9,1,1, 9.650, 10494.182, 464.620, 52860.680 25/05/19,05:41:28,19,09,1, 11.9,1,1, 9.650, 10494.204, 464.617, 52860.683 25/05/19,05:41:29,00,09,1, 12.0,1,1, 9.652, 10494.199, 464.617, 52860.683 25/05/19,05:41:29,01,09,1, 12.0,1,1, 9.652, 10494.202, 464.593, 52860.627 25/05/19,05:41:29,02,09,1, 12.0,1,1, 9.652, 10494.206, 464.568, 52860.616 25/05/19,05:41:29,03,09,1, 12.0,1,1, 9.652, 10494.233, 464.563, 52860.651 25/05/19,05:41:29,04,09,1, 12.0,1,1, 9.652, 10494.211, 464.555, 52860.590 25/05/19,05:41:29,05,09,1, 12.0,1,1, 9.652, 10494.192, 464.542, 52860.588 25/05/19,05:41:29,06,09,1, 12.0,1,1, 9.652, 10494.234, 464.524, 52860.569 25/05/19,05:41:29,07,09,1, 12.0,1,1, 9.652, 10494.221, 464.509, 52860.591 25/05/19,05:41:29,08,09,1, 12.0,1,1, 9.652, 10494.238, 464.498, 52860.573 25/05/19,05:41:29,09,09,1, 12.0,1,1, 9.652, 10494.231, 464.498, 52860.606 25/05/19,05:41:29,10,09,1, 12.0,1,1, 9.652, 10494.230, 464.477, 52860.587 25/05/19,05:41:29,11,09,1, 12.0,1,1, 9.652, 10494.252, 464.481, 52860.557 25/05/19,05:41:29,12,09,1, 12.0,1,1, 9.652, 10494.237, 464.436, 52860.575 25/05/19,05:41:29,13,09,1, 12.0,1,1, 9.652, 10494.265, 464.451, 52860.536 25/05/19,05:41:29,14,09,1, 12.0,1,1, 9.652, 10494.242, 464.424, 52860.519 25/05/19,05:41:29,15,09,1, 12.0,1,1, 9.652, 10494.280, 464.437, 52860.578 25/05/19,05:41:29,16,09,1, 12.0,1,1, 9.652, 10494.295, 464.401, 52860.542 25/05/19,05:41:29,17,09,1, 12.0,1,1, 9.652, 10494.301, 464.393, 52860.516 25/05/19,05:41:29,18,09,1, 12.0,1,1, 9.652, 10494.304, 464.382, 52860.537 25/05/19,05:41:29,19,09,1, 12.0,1,1, 9.652, 10494.285, 464.375, 52860.492 25/05/19,05:41:30,00,09,1, 11.9,1,1, 9.649, 10494.282, 464.375, 52860.492 25/05/19,05:41:30,01,09,1, 11.9,1,1, 9.649, 10494.325, 464.360, 52860.497 25/05/19,05:41:30,02,09,1, 11.9,1,1, 9.649, 10494.301, 464.307, 52860.467 25/05/19,05:41:30,03,09,1, 11.9,1,1, 9.649, 10494.322, 464.324, 52860.614 25/05/19,05:41:30,04,09,1, 11.9,1,1, 9.649, 10494.365, 464.288, 52860.415 25/05/19,05:41:30,05,09,1, 11.9,1,1, 9.649, 10494.346, 464.299, 52860.424 25/05/19,05:41:30,06,09,1, 11.9,1,1, 9.649, 10494.341, 464.282, 52860.471 25/05/19,05:41:30,07,09,1, 11.9,1,1, 9.649, 10494.336, 464.260, 52860.389 25/05/19,05:41:30,08,09,1, 11.9,1,1, 9.649, 10494.349, 464.257, 52860.416 25/05/19,05:41:30,09,09,1, 11.9,1,1, 9.649, 10494.357, 464.235, 52860.409 25/05/19,05:41:30,10,09,1, 11.9,1,1, 9.649, 10494.357, 464.230, 52860.407 25/05/19,05:41:30,11,09,1, 11.9,1,1, 9.649, 10494.339, 464.198, 52860.448 25/05/19,05:41:30,12,09,1, 11.9,1,1, 9.649, 10494.380, 464.208, 52860.407 25/05/19,05:41:30,13,09,1, 11.9,1,1, 9.649, 10494.393, 464.195, 52860.369 25/05/19,05:41:30,14,09,1, 11.9,1,1, 9.649, 10494.377, 464.174, 52860.422 25/05/19,05:41:30,15,09,1, 11.9,1,1, 9.649, 10494.391, 464.176, 52860.471 25/05/19,05:41:30,16,09,1, 11.9,1,1, 9.649, 10494.402, 464.141, 52860.379 25/05/19,05:41:30,17,09,1, 11.9,1,1, 9.649, 10494.408, 464.131, 52860.368 25/05/19,05:41:30,18,09,1, 11.9,1,1, 9.649, 10494.399, 464.121, 52860.440 25/05/19,05:41:30,19,09,1, 11.9,1,1, 9.649, 10494.423, 464.094, 52860.341 25/05/19,05:41:31,00,07,1, 11.9,1,1, 9.647, 10494.416, 464.094, 52860.341 25/05/19,05:41:31,01,07,1, 11.9,1,1, 9.647, 10494.437, 464.098, 52860.437 25/05/19,05:41:31,02,07,1, 11.9,1,1, 9.647, 10494.440, 464.082, 52860.474 25/05/19,05:41:31,03,07,1, 11.9,1,1, 9.647, 10494.436, 464.052, 52860.410 25/05/19,05:41:31,04,07,1, 11.9,1,1, 9.647, 10494.437, 464.038, 52860.327 25/05/19,05:41:31,05,07,1, 11.9,1,1, 9.647, 10494.441, 464.021, 52860.396 25/05/19,05:41:31,06,07,1, 11.9,1,1, 9.647, 10494.450, 464.000, 52860.346 25/05/19,05:41:31,07,07,1, 11.9,1,1, 9.647, 10494.468, 463.996, 52860.193 25/05/19,05:41:31,08,07,1, 11.9,1,1, 9.647, 10494.441, 463.977, 52860.388 25/05/19,05:41:31,09,07,1, 11.9,1,1, 9.647, 10494.475, 463.971, 52860.561 25/05/19,05:41:31,10,07,1, 11.9,1,1, 9.647, 10494.507, 463.971, 52860.349 25/05/19,05:41:31,11,07,1, 11.9,1,1, 9.647, 10494.483, 463.926, 52860.258 25/05/19,05:41:31,12,07,1, 11.9,1,1, 9.647, 10494.505, 463.909, 52860.297 25/05/19,05:41:31,13,07,1, 11.9,1,1, 9.647, 10494.498, 463.909, 52860.271 25/05/19,05:41:31,14,07,1, 11.9,1,1, 9.647, 10494.503, 463.887, 52860.316 25/05/19,05:41:31,15,07,1, 11.9,1,1, 9.647, 10494.504, 463.887, 52860.321 25/05/19,05:41:31,16,07,1, 11.9,1,1, 9.647, 10494.518, 463.843, 52860.293 25/05/19,05:41:31,17,07,1, 11.9,1,1, 9.647, 10494.505, 463.856, 52860.295 25/05/19,05:41:31,18,07,1, 11.9,1,1, 9.647, 10494.526, 463.851, 52860.260 25/05/19,05:41:31,19,07,1, 11.9,1,1, 9.647, 10494.512, 463.822, 52860.264 25/05/19,05:41:32,00,07,1, 11.9,1,1, 9.648, 10494.508, 463.822, 52860.264 25/05/19,05:41:32,01,07,1, 11.9,1,1, 9.648, 10494.540, 463.797, 52860.220 25/05/19,05:41:32,02,07,1, 11.9,1,1, 9.648, 10494.530, 463.780, 52860.239 25/05/19,05:41:32,03,07,1, 11.9,1,1, 9.648, 10494.526, 463.774, 52860.296 25/05/19,05:41:32,04,07,1, 11.9,1,1, 9.648, 10494.550, 463.770, 52860.243 25/05/19,05:41:32,05,07,1, 11.9,1,1, 9.648, 10494.554, 463.723, 52860.260 25/05/19,05:41:32,06,07,1, 11.9,1,1, 9.648, 10494.554, 463.743, 52860.222 25/05/19,05:41:32,07,07,1, 11.9,1,1, 9.648, 10494.579, 463.700, 52860.172 25/05/19,05:41:32,08,07,1, 11.9,1,1, 9.648, 10494.571, 463.688, 52860.199 25/05/19,05:41:32,09,07,1, 11.9,1,1, 9.648, 10494.589, 463.669, 52860.211 25/05/19,05:41:32,10,07,1, 11.9,1,1, 9.648, 10494.592, 463.661, 52860.168 25/05/19,05:41:32,11,07,1, 11.9,1,1, 9.648, 10494.579, 463.640, 52860.153 25/05/19,05:41:32,12,07,1, 11.9,1,1, 9.648, 10494.601, 463.610, 52860.173 25/05/19,05:41:32,13,07,1, 11.9,1,1, 9.648, 10494.605, 463.621, 52860.129 25/05/19,05:41:32,14,07,1, 11.9,1,1, 9.648, 10494.595, 463.581, 52860.151 25/05/19,05:41:32,15,07,1, 11.9,1,1, 9.648, 10494.561, 463.572, 52860.183 25/05/19,05:41:32,16,07,1, 11.9,1,1, 9.648, 10494.607, 463.552, 52860.139 25/05/19,05:41:32,17,07,1, 11.9,1,1, 9.648, 10494.602, 463.538, 52860.158 25/05/19,05:41:32,18,07,1, 11.9,1,1, 9.648, 10494.596, 463.540, 52860.124 25/05/19,05:41:32,19,07,1, 11.9,1,1, 9.648, 10494.591, 463.520, 52860.123 25/05/19,05:41:33,00,06,1, 11.9,1,1, 9.645, 10494.591, 463.520, 52860.123 25/05/19,05:41:33,01,06,1, 11.9,1,1, 9.645, 10494.628, 463.474, 52860.113 25/05/19,05:41:33,02,06,1, 11.9,1,1, 9.645, 10494.622, 463.470, 52860.055 25/05/19,05:41:33,03,06,1, 11.9,1,1, 9.645, 10494.620, 463.447, 52860.085 25/05/19,05:41:33,04,06,1, 11.9,1,1, 9.645, 10494.632, 463.417, 52860.046 25/05/19,05:41:33,05,06,1, 11.9,1,1, 9.645, 10494.630, 463.420, 52860.073 25/05/19,05:41:33,06,06,1, 11.9,1,1, 9.645, 10494.627, 463.370, 52860.067 25/05/19,05:41:33,07,06,1, 11.9,1,1, 9.645, 10494.640, 463.364, 52860.019 25/05/19,05:41:33,08,06,1, 11.9,1,1, 9.645, 10494.639, 463.339, 52860.100 25/05/19,05:41:33,09,06,1, 11.9,1,1, 9.645, 10494.666, 463.340, 52860.163 25/05/19,05:41:33,10,06,1, 11.9,1,1, 9.645, 10494.633, 463.284, 52859.985 25/05/19,05:41:33,11,06,1, 11.9,1,1, 9.645, 10494.647, 463.299, 52860.083 25/05/19,05:41:33,12,06,1, 11.9,1,1, 9.645, 10494.689, 463.275, 52860.052 25/05/19,05:41:33,13,06,1, 11.9,1,1, 9.645, 10494.661, 463.225, 52860.057 25/05/19,05:41:33,14,06,1, 11.9,1,1, 9.645, 10494.655, 463.206, 52859.946 25/05/19,05:41:33,15,06,1, 11.9,1,1, 9.645, 10494.647, 463.170, 52859.988 25/05/19,05:41:33,16,06,1, 11.9,1,1, 9.645, 10494.653, 463.188, 52860.000 25/05/19,05:41:33,17,06,1, 11.9,1,1, 9.645, 10494.658, 463.146, 52860.038 25/05/19,05:41:33,18,06,1, 11.9,1,1, 9.645, 10494.666, 463.139, 52860.029 25/05/19,05:41:33,19,06,1, 11.9,1,1, 9.645, 10494.650, 463.144, 52860.030 25/05/19,05:41:34,00,06,1, 12.0,1,1, 9.648, 10494.649, 463.144, 52860.030 25/05/19,05:41:34,01,06,1, 12.0,1,1, 9.648, 10494.671, 463.077, 52859.985 25/05/19,05:41:34,02,06,1, 12.0,1,1, 9.648, 10494.683, 463.059, 52859.905 25/05/19,05:41:34,03,06,1, 12.0,1,1, 9.648, 10494.674, 463.037, 52859.962 25/05/19,05:41:34,04,06,1, 12.0,1,1, 9.648, 10494.647, 462.989, 52859.974 25/05/19,05:41:34,05,06,1, 12.0,1,1, 9.648, 10494.659, 463.002, 52859.907 25/05/19,05:41:34,06,06,1, 12.0,1,1, 9.648, 10494.689, 463.027, 52859.910 25/05/19,05:41:34,07,06,1, 12.0,1,1, 9.648, 10494.677, 462.973, 52859.965 25/05/19,05:41:34,08,06,1, 12.0,1,1, 9.648, 10494.676, 462.970, 52859.872 25/05/19,05:41:34,09,06,1, 12.0,1,1, 9.648, 10494.708, 462.928, 52859.875 25/05/19,05:41:34,10,06,1, 12.0,1,1, 9.648, 10494.668, 462.932, 52859.923 25/05/19,05:41:34,11,06,1, 12.0,1,1, 9.648, 10494.703, 462.931, 52859.889 25/05/19,05:41:34,12,06,1, 12.0,1,1, 9.648, 10494.701, 462.899, 52859.873 25/05/19,05:41:34,13,06,1, 12.0,1,1, 9.648, 10494.715, 462.881, 52859.921 25/05/19,05:41:34,14,06,1, 12.0,1,1, 9.648, 10494.700, 462.848, 52859.869 25/05/19,05:41:34,15,06,1, 12.0,1,1, 9.648, 10494.709, 462.836, 52859.851 25/05/19,05:41:34,16,06,1, 12.0,1,1, 9.648, 10494.711, 462.813, 52859.851 25/05/19,05:41:34,17,06,1, 12.0,1,1, 9.648, 10494.703, 462.823, 52859.824 25/05/19,05:41:34,18,06,1, 12.0,1,1, 9.648, 10494.705, 462.779, 52859.841 25/05/19,05:41:34,19,06,1, 12.0,1,1, 9.648, 10494.699, 462.752, 52859.760 25/05/19,05:41:35,00,06,1, 11.9,1,1, 9.649, 10494.691, 462.752, 52859.760 25/05/19,05:41:35,01,06,1, 11.9,1,1, 9.649, 10494.713, 462.738, 52859.775 25/05/19,05:41:35,02,06,1, 11.9,1,1, 9.649, 10494.702, 462.710, 52859.820 25/05/19,05:41:35,03,06,1, 11.9,1,1, 9.649, 10494.687, 462.716, 52859.910 25/05/19,05:41:35,04,06,1, 11.9,1,1, 9.649, 10494.717, 462.664, 52859.749 25/05/19,05:41:35,05,06,1, 11.9,1,1, 9.649, 10494.690, 462.682, 52859.970 25/05/19,05:41:35,06,06,1, 11.9,1,1, 9.649, 10494.730, 462.645, 52859.733 25/05/19,05:41:35,07,06,1, 11.9,1,1, 9.649, 10494.730, 462.624, 52859.753 25/05/19,05:41:35,08,06,1, 11.9,1,1, 9.649, 10494.719, 462.616, 52859.725 25/05/19,05:41:35,09,06,1, 11.9,1,1, 9.649, 10494.713, 462.608, 52859.708 25/05/19,05:41:35,10,06,1, 11.9,1,1, 9.649, 10494.720, 462.586, 52859.808 25/05/19,05:41:35,11,06,1, 11.9,1,1, 9.649, 10494.716, 462.607, 52859.821 25/05/19,05:41:35,12,06,1, 11.9,1,1, 9.649, 10494.714, 462.564, 52859.743 25/05/19,05:41:35,13,06,1, 11.9,1,1, 9.649, 10494.718, 462.565, 52859.770 25/05/19,05:41:35,14,06,1, 11.9,1,1, 9.649, 10494.720, 462.521, 52859.713 25/05/19,05:41:35,15,06,1, 11.9,1,1, 9.649, 10494.750, 462.518, 52859.744 25/05/19,05:41:35,16,06,1, 11.9,1,1, 9.649, 10494.729, 462.502, 52859.709 25/05/19,05:41:35,17,06,1, 11.9,1,1, 9.649, 10494.753, 462.488, 52859.761 25/05/19,05:41:35,18,06,1, 11.9,1,1, 9.649, 10494.727, 462.470, 52859.785 25/05/19,05:41:35,19,06,1, 11.9,1,1, 9.649, 10494.754, 462.431, 52859.707 25/05/19,05:41:36,00,06,1, 11.9,1,1, 9.647, 10494.750, 462.431, 52859.707 25/05/19,05:41:36,01,06,1, 11.9,1,1, 9.647, 10494.735, 462.420, 52859.747 25/05/19,05:41:36,02,06,1, 11.9,1,1, 9.647, 10494.728, 462.419, 52859.663 25/05/19,05:41:36,03,06,1, 11.9,1,1, 9.647, 10494.759, 462.415, 52859.661 25/05/19,05:41:36,04,06,1, 11.9,1,1, 9.647, 10494.756, 462.362, 52859.726 25/05/19,05:41:36,05,06,1, 11.9,1,1, 9.647, 10494.756, 462.345, 52859.716 25/05/19,05:41:36,06,06,1, 11.9,1,1, 9.647, 10494.759, 462.346, 52859.668 25/05/19,05:41:36,07,06,1, 11.9,1,1, 9.647, 10494.768, 462.341, 52859.704 25/05/19,05:41:36,08,06,1, 11.9,1,1, 9.647, 10494.762, 462.317, 52859.659 25/05/19,05:41:36,09,06,1, 11.9,1,1, 9.647, 10494.758, 462.301, 52859.639 25/05/19,05:41:36,10,06,1, 11.9,1,1, 9.647, 10494.753, 462.277, 52859.660 25/05/19,05:41:36,11,06,1, 11.9,1,1, 9.647, 10494.761, 462.271, 52859.654 25/05/19,05:41:36,12,06,1, 11.9,1,1, 9.647, 10494.756, 462.259, 52859.590 25/05/19,05:41:36,13,06,1, 11.9,1,1, 9.647, 10494.768, 462.234, 52859.560 25/05/19,05:41:36,14,06,1, 11.9,1,1, 9.647, 10494.743, 462.210, 52859.646 25/05/19,05:41:36,15,06,1, 11.9,1,1, 9.647, 10494.766, 462.196, 52859.635 25/05/19,05:41:36,16,06,1, 11.9,1,1, 9.647, 10494.791, 462.206, 52859.583 25/05/19,05:41:36,17,06,1, 11.9,1,1, 9.647, 10494.765, 462.184, 52859.581 25/05/19,05:41:36,18,06,1, 11.9,1,1, 9.647, 10494.761, 462.193, 52859.576 25/05/19,05:41:36,19,06,1, 11.9,1,1, 9.647, 10494.755, 462.171, 52859.599 25/05/19,05:41:37,00,06,1, 11.9,1,1, 9.651, 10494.750, 462.171, 52859.599 25/05/19,05:41:37,01,06,1, 11.9,1,1, 9.651, 10494.762, 462.155, 52859.644 25/05/19,05:41:37,02,06,1, 11.9,1,1, 9.651, 10494.751, 462.086, 52859.587 25/05/19,05:41:37,03,06,1, 11.9,1,1, 9.651, 10494.751, 462.091, 52859.561 25/05/19,05:41:37,04,06,1, 11.9,1,1, 9.651, 10494.759, 462.093, 52859.622 25/05/19,05:41:37,05,06,1, 11.9,1,1, 9.651, 10494.780, 462.074, 52859.541 25/05/19,05:41:37,06,06,1, 11.9,1,1, 9.651, 10494.783, 462.040, 52859.515 25/05/19,05:41:37,07,06,1, 11.9,1,1, 9.651, 10494.767, 462.043, 52859.543 25/05/19,05:41:37,08,06,1, 11.9,1,1, 9.651, 10494.753, 462.036, 52859.597 25/05/19,05:41:37,09,06,1, 11.9,1,1, 9.651, 10494.767, 462.011, 52859.554 25/05/19,05:41:37,10,06,1, 11.9,1,1, 9.651, 10494.763, 461.997, 52859.683 25/05/19,05:41:37,11,06,1, 11.9,1,1, 9.651, 10494.772, 461.976, 52859.574 25/05/19,05:41:37,12,06,1, 11.9,1,1, 9.651, 10494.779, 461.968, 52859.528 25/05/19,05:41:37,13,06,1, 11.9,1,1, 9.651, 10494.765, 461.959, 52859.538 25/05/19,05:41:37,14,06,1, 11.9,1,1, 9.651, 10494.772, 461.948, 52859.496 25/05/19,05:41:37,15,06,1, 11.9,1,1, 9.651, 10494.780, 461.911, 52859.509 25/05/19,05:41:37,16,06,1, 11.9,1,1, 9.651, 10494.791, 461.927, 52859.512 25/05/19,05:41:37,17,06,1, 11.9,1,1, 9.651, 10494.802, 461.902, 52859.534 25/05/19,05:41:37,18,06,1, 11.9,1,1, 9.651, 10494.794, 461.889, 52859.521 25/05/19,05:41:37,19,06,1, 11.9,1,1, 9.651, 10494.764, 461.853, 52859.502 25/05/19,05:41:38,00,06,1, 11.9,1,1, 9.649, 10494.758, 461.853, 52859.502 25/05/19,05:41:38,01,06,1, 11.9,1,1, 9.649, 10494.799, 461.853, 52859.491 25/05/19,05:41:38,02,06,1, 11.9,1,1, 9.649, 10494.802, 461.835, 52859.563 25/05/19,05:41:38,03,06,1, 11.9,1,1, 9.649, 10494.786, 461.811, 52859.455 25/05/19,05:41:38,04,06,1, 11.9,1,1, 9.649, 10494.776, 461.801, 52859.477 25/05/19,05:41:38,05,06,1, 11.9,1,1, 9.649, 10494.799, 461.819, 52859.499 25/05/19,05:41:38,06,06,1, 11.9,1,1, 9.649, 10494.774, 461.809, 52859.517 25/05/19,05:41:38,07,06,1, 11.9,1,1, 9.649, 10494.790, 461.792, 52859.498 25/05/19,05:41:38,08,06,1, 11.9,1,1, 9.649, 10494.765, 461.791, 52859.480 25/05/19,05:41:38,09,06,1, 11.9,1,1, 9.649, 10494.791, 461.781, 52859.487 25/05/19,05:41:38,10,06,1, 11.9,1,1, 9.649, 10494.781, 461.755, 52859.480 25/05/19,05:41:38,11,06,1, 11.9,1,1, 9.649, 10494.810, 461.764, 52859.478 25/05/19,05:41:38,12,06,1, 11.9,1,1, 9.649, 10494.802, 461.722, 52859.475 25/05/19,05:41:38,13,06,1, 11.9,1,1, 9.649, 10494.796, 461.728, 52859.463 25/05/19,05:41:38,14,06,1, 11.9,1,1, 9.649, 10494.796, 461.718, 52859.446 25/05/19,05:41:38,15,06,1, 11.9,1,1, 9.649, 10494.786, 461.705, 52859.382 25/05/19,05:41:38,16,06,1, 11.9,1,1, 9.649, 10494.794, 461.710, 52859.389 25/05/19,05:41:38,17,06,1, 11.9,1,1, 9.649, 10494.828, 461.681, 52859.438 25/05/19,05:41:38,18,06,1, 11.9,1,1, 9.649, 10494.797, 461.681, 52859.490 25/05/19,05:41:38,19,06,1, 11.9,1,1, 9.649, 10494.812, 461.666, 52859.504 25/05/19,05:41:39,00,06,1, 11.9,1,1, 9.650, 10494.808, 461.666, 52859.504 25/05/19,05:41:39,01,06,1, 11.9,1,1, 9.650, 10494.801, 461.640, 52859.409 25/05/19,05:41:39,02,06,1, 11.9,1,1, 9.650, 10494.812, 461.626, 52859.492 25/05/19,05:41:39,03,06,1, 11.9,1,1, 9.650, 10494.802, 461.622, 52859.427 25/05/19,05:41:39,04,06,1, 11.9,1,1, 9.650, 10494.804, 461.611, 52859.399 25/05/19,05:41:39,05,06,1, 11.9,1,1, 9.650, 10494.808, 461.574, 52859.399 25/05/19,05:41:39,06,06,1, 11.9,1,1, 9.650, 10494.815, 461.577, 52859.392 25/05/19,05:41:39,07,06,1, 11.9,1,1, 9.650, 10494.812, 461.576, 52859.394 25/05/19,05:41:39,08,06,1, 11.9,1,1, 9.650, 10494.804, 461.563, 52859.424 25/05/19,05:41:39,09,06,1, 11.9,1,1, 9.650, 10494.822, 461.560, 52859.486 25/05/19,05:41:39,10,06,1, 11.9,1,1, 9.650, 10494.789, 461.529, 52859.405 25/05/19,05:41:39,11,06,1, 11.9,1,1, 9.650, 10494.785, 461.546, 52859.360 25/05/19,05:41:39,12,06,1, 11.9,1,1, 9.650, 10494.823, 461.516, 52859.391 25/05/19,05:41:39,13,06,1, 11.9,1,1, 9.650, 10494.786, 461.493, 52859.358 25/05/19,05:41:39,14,06,1, 11.9,1,1, 9.650, 10494.812, 461.518, 52859.384 25/05/19,05:41:39,15,06,1, 11.9,1,1, 9.650, 10494.814, 461.516, 52859.422 25/05/19,05:41:39,16,06,1, 11.9,1,1, 9.650, 10494.804, 461.499, 52859.389 25/05/19,05:41:39,17,06,1, 11.9,1,1, 9.650, 10494.826, 461.490, 52859.435 25/05/19,05:41:39,18,06,1, 11.9,1,1, 9.650, 10494.792, 461.473, 52859.395 25/05/19,05:41:39,19,06,1, 11.9,1,1, 9.650, 10494.796, 461.487, 52859.389 25/05/19,05:41:40,00,06,1, 11.9,1,1, 9.647, 10494.791, 461.487, 52859.389 25/05/19,05:41:40,01,06,1, 11.9,1,1, 9.647, 10494.822, 461.454, 52859.455 25/05/19,05:41:40,02,06,1, 11.9,1,1, 9.647, 10494.799, 461.428, 52859.431 25/05/19,05:41:40,03,06,1, 11.9,1,1, 9.647, 10494.814, 461.419, 52859.332 25/05/19,05:41:40,04,06,1, 11.9,1,1, 9.647, 10494.809, 461.418, 52859.395 25/05/19,05:41:40,05,06,1, 11.9,1,1, 9.647, 10494.814, 461.405, 52859.384 25/05/19,05:41:40,06,06,1, 11.9,1,1, 9.647, 10494.812, 461.402, 52859.396 25/05/19,05:41:40,07,06,1, 11.9,1,1, 9.647, 10494.832, 461.391, 52859.332 25/05/19,05:41:40,08,06,1, 11.9,1,1, 9.647, 10494.811, 461.367, 52859.325 25/05/19,05:41:40,09,06,1, 11.9,1,1, 9.647, 10494.821, 461.367, 52859.413 25/05/19,05:41:40,10,06,1, 11.9,1,1, 9.647, 10494.837, 461.346, 52859.303 25/05/19,05:41:40,11,06,1, 11.9,1,1, 9.647, 10494.824, 461.334, 52859.295 25/05/19,05:41:40,12,06,1, 11.9,1,1, 9.647, 10494.795, 461.314, 52859.348 25/05/19,05:41:40,13,06,1, 11.9,1,1, 9.647, 10494.816, 461.335, 52859.309 25/05/19,05:41:40,14,06,1, 11.9,1,1, 9.647, 10494.849, 461.307, 52859.342 25/05/19,05:41:40,15,06,1, 11.9,1,1, 9.647, 10494.809, 461.295, 52859.287 25/05/19,05:41:40,16,06,1, 11.9,1,1, 9.647, 10494.835, 461.314, 52859.332 25/05/19,05:41:40,17,06,1, 11.9,1,1, 9.647, 10494.844, 461.285, 52859.306 25/05/19,05:41:40,18,06,1, 11.9,1,1, 9.647, 10494.827, 461.275, 52859.328 25/05/19,05:41:40,19,06,1, 11.9,1,1, 9.647, 10494.836, 461.255, 52859.324 25/05/19,05:41:41,00,06,1, 11.9,1,1, 9.650, 10494.833, 461.255, 52859.324 25/05/19,05:41:41,01,06,1, 11.9,1,1, 9.650, 10494.849, 461.247, 52859.316 25/05/19,05:41:41,02,06,1, 11.9,1,1, 9.650, 10494.861, 461.239, 52859.320 25/05/19,05:41:41,03,06,1, 11.9,1,1, 9.650, 10494.840, 461.240, 52859.277 25/05/19,05:41:41,04,06,1, 11.9,1,1, 9.650, 10494.867, 461.239, 52859.294 25/05/19,05:41:41,05,06,1, 11.9,1,1, 9.650, 10494.861, 461.213, 52859.360 25/05/19,05:41:41,06,06,1, 11.9,1,1, 9.650, 10494.879, 461.223, 52859.295 25/05/19,05:41:41,07,06,1, 11.9,1,1, 9.650, 10494.880, 461.199, 52859.278 25/05/19,05:41:41,08,06,1, 11.9,1,1, 9.650, 10494.892, 461.199, 52859.257 25/05/19,05:41:41,09,06,1, 11.9,1,1, 9.650, 10494.884, 461.206, 52859.302 25/05/19,05:41:41,10,06,1, 11.9,1,1, 9.650, 10494.906, 461.203, 52859.308 25/05/19,05:41:41,11,06,1, 11.9,1,1, 9.650, 10494.906, 461.175, 52859.330 25/05/19,05:41:41,12,06,1, 11.9,1,1, 9.650, 10494.892, 461.180, 52859.304 25/05/19,05:41:41,13,06,1, 11.9,1,1, 9.650, 10494.904, 461.165, 52859.335 25/05/19,05:41:41,14,06,1, 11.9,1,1, 9.650, 10494.923, 461.132, 52859.295 25/05/19,05:41:41,15,06,1, 11.9,1,1, 9.650, 10494.919, 461.145, 52859.267 25/05/19,05:41:41,16,06,1, 11.9,1,1, 9.650, 10494.935, 461.110, 52859.313 25/05/19,05:41:41,17,06,1, 11.9,1,1, 9.650, 10494.966, 461.137, 52859.296 25/05/19,05:41:41,18,06,1, 11.9,1,1, 9.650, 10494.959, 461.109, 52859.330 25/05/19,05:41:41,19,06,1, 11.9,1,1, 9.650, 10494.938, 461.107, 52859.277 25/05/19,05:41:42,00,06,1, 11.9,1,1, 9.649, 10494.933, 461.107, 52859.277 25/05/19,05:41:42,01,06,1, 11.9,1,1, 9.649, 10494.963, 461.092, 52859.259 25/05/19,05:41:42,02,06,1, 11.9,1,1, 9.649, 10494.963, 461.072, 52859.222 25/05/19,05:41:42,03,06,1, 11.9,1,1, 9.649, 10494.934, 461.076, 52859.241 25/05/19,05:41:42,04,06,1, 11.9,1,1, 9.649, 10494.979, 461.061, 52859.231 25/05/19,05:41:42,05,06,1, 11.9,1,1, 9.649, 10494.963, 461.077, 52859.265 25/05/19,05:41:42,06,06,1, 11.9,1,1, 9.649, 10494.968, 461.072, 52859.244 25/05/19,05:41:42,07,06,1, 11.9,1,1, 9.649, 10494.997, 461.051, 52859.220 25/05/19,05:41:42,08,06,1, 11.9,1,1, 9.649, 10494.994, 461.043, 52859.256 25/05/19,05:41:42,09,06,1, 11.9,1,1, 9.649, 10495.014, 461.027, 52859.216 25/05/19,05:41:42,10,06,1, 11.9,1,1, 9.649, 10495.006, 461.026, 52859.259 25/05/19,05:41:42,11,06,1, 11.9,1,1, 9.649, 10495.015, 461.027, 52859.228 25/05/19,05:41:42,12,06,1, 11.9,1,1, 9.649, 10495.046, 461.014, 52859.254 25/05/19,05:41:42,13,06,1, 11.9,1,1, 9.649, 10495.034, 461.011, 52859.231 25/05/19,05:41:42,14,06,1, 11.9,1,1, 9.649, 10495.039, 461.017, 52859.214 25/05/19,05:41:42,15,06,1, 11.9,1,1, 9.649, 10495.060, 460.995, 52859.195 25/05/19,05:41:42,16,06,1, 11.9,1,1, 9.649, 10495.071, 461.008, 52859.184 25/05/19,05:41:42,17,06,1, 11.9,1,1, 9.649, 10495.050, 460.994, 52859.164 25/05/19,05:41:42,18,06,1, 11.9,1,1, 9.649, 10495.066, 460.961, 52859.234 25/05/19,05:41:42,19,06,1, 11.9,1,1, 9.649, 10495.080, 460.977, 52859.175 25/05/19,05:41:43,00,06,1, 11.9,1,1, 9.648, 10495.075, 460.977, 52859.175 25/05/19,05:41:43,01,06,1, 11.9,1,1, 9.648, 10495.083, 460.957, 52859.167 25/05/19,05:41:43,02,06,1, 11.9,1,1, 9.648, 10495.115, 460.932, 52859.194 25/05/19,05:41:43,03,06,1, 11.9,1,1, 9.648, 10495.095, 460.951, 52859.187 25/05/19,05:41:43,04,06,1, 11.9,1,1, 9.648, 10495.125, 460.959, 52859.154 25/05/19,05:41:43,05,06,1, 11.9,1,1, 9.648, 10495.135, 460.934, 52859.166 25/05/19,05:41:43,06,06,1, 11.9,1,1, 9.648, 10495.135, 460.910, 52859.181 25/05/19,05:41:43,07,06,1, 11.9,1,1, 9.648, 10495.142, 460.915, 52859.167 25/05/19,05:41:43,08,06,1, 11.9,1,1, 9.648, 10495.159, 460.920, 52859.153 25/05/19,05:41:43,09,06,1, 11.9,1,1, 9.648, 10495.169, 460.905, 52859.150 25/05/19,05:41:43,10,06,1, 11.9,1,1, 9.648, 10495.178, 460.904, 52859.192 25/05/19,05:41:43,11,06,1, 11.9,1,1, 9.648, 10495.198, 460.899, 52859.165 25/05/19,05:41:43,12,06,1, 11.9,1,1, 9.648, 10495.195, 460.874, 52859.145 25/05/19,05:41:43,13,06,1, 11.9,1,1, 9.648, 10495.221, 460.884, 52859.156 25/05/19,05:41:43,14,06,1, 11.9,1,1, 9.648, 10495.213, 460.872, 52859.175 25/05/19,05:41:43,15,06,1, 11.9,1,1, 9.648, 10495.227, 460.886, 52859.141 25/05/19,05:41:43,16,06,1, 11.9,1,1, 9.648, 10495.239, 460.881, 52859.162 25/05/19,05:41:43,17,06,1, 11.9,1,1, 9.648, 10495.226, 460.860, 52859.184 25/05/19,05:41:43,18,06,1, 11.9,1,1, 9.648, 10495.253, 460.856, 52859.150 25/05/19,05:41:43,19,06,1, 11.9,1,1, 9.648, 10495.278, 460.860, 52859.159 25/05/19,05:41:44,00,07,1, 11.9,1,1, 9.649, 10495.275, 460.860, 52859.159 25/05/19,05:41:44,01,07,1, 11.9,1,1, 9.649, 10495.294, 460.859, 52859.162 25/05/19,05:41:44,02,07,1, 11.9,1,1, 9.649, 10495.291, 460.805, 52859.126 25/05/19,05:41:44,03,07,1, 11.9,1,1, 9.649, 10495.326, 460.812, 52859.143 25/05/19,05:41:44,04,07,1, 11.9,1,1, 9.649, 10495.344, 460.812, 52859.103 25/05/19,05:41:44,05,07,1, 11.9,1,1, 9.649, 10495.336, 460.806, 52859.112 25/05/19,05:41:44,06,07,1, 11.9,1,1, 9.649, 10495.352, 460.820, 52859.161 25/05/19,05:41:44,07,07,1, 11.9,1,1, 9.649, 10495.374, 460.790, 52859.116 25/05/19,05:41:44,08,07,1, 11.9,1,1, 9.649, 10495.379, 460.768, 52859.172 25/05/19,05:41:44,09,07,1, 11.9,1,1, 9.649, 10495.369, 460.779, 52859.107 25/05/19,05:41:44,10,07,1, 11.9,1,1, 9.649, 10495.393, 460.764, 52859.116 25/05/19,05:41:44,11,07,1, 11.9,1,1, 9.649, 10495.401, 460.774, 52859.163 25/05/19,05:41:44,12,07,1, 11.9,1,1, 9.649, 10495.419, 460.769, 52859.142 25/05/19,05:41:44,13,07,1, 11.9,1,1, 9.649, 10495.428, 460.768, 52859.109 25/05/19,05:41:44,14,07,1, 11.9,1,1, 9.649, 10495.447, 460.758, 52859.136 25/05/19,05:41:44,15,07,1, 11.9,1,1, 9.649, 10495.419, 460.747, 52859.067 25/05/19,05:41:44,16,07,1, 11.9,1,1, 9.649, 10495.445, 460.768, 52859.127 25/05/19,05:41:44,17,07,1, 11.9,1,1, 9.649, 10495.460, 460.744, 52859.119 25/05/19,05:41:44,18,07,1, 11.9,1,1, 9.649, 10495.466, 460.729, 52859.070 25/05/19,05:41:44,19,07,1, 11.9,1,1, 9.649, 10495.471, 460.726, 52859.044 25/05/19,05:41:45,00,06,1, 11.9,1,1, 9.651, 10495.467, 460.726, 52859.044 25/05/19,05:41:45,01,06,1, 11.9,1,1, 9.651, 10495.489, 460.731, 52859.115 25/05/19,05:41:45,02,06,1, 11.9,1,1, 9.651, 10495.486, 460.717, 52859.111 25/05/19,05:41:45,03,06,1, 11.9,1,1, 9.651, 10495.527, 460.690, 52859.078 25/05/19,05:41:45,04,06,1, 11.9,1,1, 9.651, 10495.531, 460.697, 52859.088 25/05/19,05:41:45,05,06,1, 11.9,1,1, 9.651, 10495.504, 460.679, 52859.087 25/05/19,05:41:45,06,06,1, 11.9,1,1, 9.651, 10495.516, 460.702, 52859.112 25/05/19,05:41:45,07,06,1, 11.9,1,1, 9.651, 10495.547, 460.668, 52859.098 25/05/19,05:41:45,08,06,1, 11.9,1,1, 9.651, 10495.547, 460.656, 52859.110 25/05/19,05:41:45,09,06,1, 11.9,1,1, 9.651, 10495.569, 460.680, 52859.099 25/05/19,05:41:45,10,06,1, 11.9,1,1, 9.651, 10495.590, 460.680, 52859.083 25/05/19,05:41:45,11,06,1, 11.9,1,1, 9.651, 10495.595, 460.662, 52859.081 25/05/19,05:41:45,12,06,1, 11.9,1,1, 9.651, 10495.602, 460.666, 52859.099 25/05/19,05:41:45,13,06,1, 11.9,1,1, 9.651, 10495.622, 460.667, 52859.103 25/05/19,05:41:45,14,06,1, 11.9,1,1, 9.651, 10495.605, 460.645, 52859.061 25/05/19,05:41:45,15,06,1, 11.9,1,1, 9.651, 10495.618, 460.638, 52859.060 25/05/19,05:41:45,16,06,1, 11.9,1,1, 9.651, 10495.627, 460.621, 52859.064 25/05/19,05:41:45,17,06,1, 11.9,1,1, 9.651, 10495.666, 460.645, 52859.089 25/05/19,05:41:45,18,06,1, 11.9,1,1, 9.651, 10495.681, 460.629, 52859.066 25/05/19,05:41:45,19,06,1, 11.9,1,1, 9.651, 10495.674, 460.639, 52859.072 25/05/19,05:41:46,00,07,1, 11.9,1,1, 9.650, 10495.667, 460.639, 52859.072 25/05/19,05:41:46,01,07,1, 11.9,1,1, 9.650, 10495.700, 460.623, 52859.076 25/05/19,05:41:46,02,07,1, 11.9,1,1, 9.650, 10495.726, 460.615, 52859.031 25/05/19,05:41:46,03,07,1, 11.9,1,1, 9.650, 10495.732, 460.611, 52859.043 25/05/19,05:41:46,04,07,1, 11.9,1,1, 9.650, 10495.732, 460.609, 52859.027 25/05/19,05:41:46,05,07,1, 11.9,1,1, 9.650, 10495.726, 460.589, 52859.053 25/05/19,05:41:46,06,07,1, 11.9,1,1, 9.650, 10495.761, 460.613, 52859.019 25/05/19,05:41:46,07,07,1, 11.9,1,1, 9.650, 10495.751, 460.588, 52859.013 25/05/19,05:41:46,08,07,1, 11.9,1,1, 9.650, 10495.769, 460.587, 52859.015 25/05/19,05:41:46,09,07,1, 11.9,1,1, 9.650, 10495.763, 460.557, 52859.025 25/05/19,05:41:46,10,07,1, 11.9,1,1, 9.650, 10495.803, 460.554, 52859.020 25/05/19,05:41:46,11,07,1, 11.9,1,1, 9.650, 10495.793, 460.557, 52859.031 25/05/19,05:41:46,12,07,1, 11.9,1,1, 9.650, 10495.809, 460.559, 52859.136 25/05/19,05:41:46,13,07,1, 11.9,1,1, 9.650, 10495.819, 460.559, 52859.013 25/05/19,05:41:46,14,07,1, 11.9,1,1, 9.650, 10495.824, 460.548, 52859.122 25/05/19,05:41:46,15,07,1, 11.9,1,1, 9.650, 10495.870, 460.534, 52858.988 25/05/19,05:41:46,16,07,1, 11.9,1,1, 9.650, 10495.884, 460.533, 52859.045 25/05/19,05:41:46,17,07,1, 11.9,1,1, 9.650, 10495.875, 460.522, 52859.033 25/05/19,05:41:46,18,07,1, 11.9,1,1, 9.650, 10495.862, 460.527, 52859.029 25/05/19,05:41:46,19,07,1, 11.9,1,1, 9.650, 10495.910, 460.526, 52858.991 25/05/19,05:41:47,00,07,1, 11.9,1,1, 9.651, 10495.909, 460.526, 52858.991 25/05/19,05:41:47,01,07,1, 11.9,1,1, 9.651, 10495.913, 460.510, 52859.019 25/05/19,05:41:47,02,07,1, 11.9,1,1, 9.651, 10495.909, 460.509, 52859.003 25/05/19,05:41:47,03,07,1, 11.9,1,1, 9.651, 10495.917, 460.491, 52859.011 25/05/19,05:41:47,04,07,1, 11.9,1,1, 9.651, 10495.932, 460.501, 52859.023 25/05/19,05:41:47,05,07,1, 11.9,1,1, 9.651, 10495.946, 460.471, 52858.993 25/05/19,05:41:47,06,07,1, 11.9,1,1, 9.651, 10495.945, 460.466, 52859.000 25/05/19,05:41:47,07,07,1, 11.9,1,1, 9.651, 10495.963, 460.460, 52858.982 25/05/19,05:41:47,08,07,1, 11.9,1,1, 9.651, 10495.996, 460.471, 52858.979 25/05/19,05:41:47,09,07,1, 11.9,1,1, 9.651, 10495.986, 460.440, 52858.997 25/05/19,05:41:47,10,07,1, 11.9,1,1, 9.651, 10495.976, 460.453, 52858.989 25/05/19,05:41:47,11,07,1, 11.9,1,1, 9.651, 10496.006, 460.460, 52858.985 25/05/19,05:41:47,12,07,1, 11.9,1,1, 9.651, 10496.050, 460.463, 52858.968 25/05/19,05:41:47,13,07,1, 11.9,1,1, 9.651, 10496.051, 460.444, 52858.971 25/05/19,05:41:47,14,07,1, 11.9,1,1, 9.651, 10496.047, 460.449, 52858.965 25/05/19,05:41:47,15,07,1, 11.9,1,1, 9.651, 10496.053, 460.423, 52858.966 25/05/19,05:41:47,16,07,1, 11.9,1,1, 9.651, 10496.096, 460.439, 52858.990 25/05/19,05:41:47,17,07,1, 11.9,1,1, 9.651, 10496.073, 460.425, 52858.956 25/05/19,05:41:47,18,07,1, 11.9,1,1, 9.651, 10496.096, 460.432, 52858.964 25/05/19,05:41:47,19,07,1, 11.9,1,1, 9.651, 10496.107, 460.418, 52858.975 25/05/19,05:41:48,00,07,1, 11.9,1,1, 9.649, 10496.101, 460.418, 52858.975 25/05/19,05:41:48,01,07,1, 11.9,1,1, 9.649, 10496.135, 460.408, 52859.011 25/05/19,05:41:48,02,07,1, 11.9,1,1, 9.649, 10496.141, 460.368, 52858.978 25/05/19,05:41:48,03,07,1, 11.9,1,1, 9.649, 10496.167, 460.399, 52858.960 25/05/19,05:41:48,04,07,1, 11.9,1,1, 9.649, 10496.158, 460.375, 52858.909 25/05/19,05:41:48,05,07,1, 11.9,1,1, 9.649, 10496.190, 460.415, 52858.893 25/05/19,05:41:48,06,07,1, 11.9,1,1, 9.649, 10496.204, 460.373, 52858.931 25/05/19,05:41:48,07,07,1, 11.9,1,1, 9.649, 10496.206, 460.412, 52859.013 25/05/19,05:41:48,08,07,1, 11.9,1,1, 9.649, 10496.232, 460.385, 52858.945 25/05/19,05:41:48,09,07,1, 11.9,1,1, 9.649, 10496.225, 460.349, 52858.920 25/05/19,05:41:48,10,07,1, 11.9,1,1, 9.649, 10496.249, 460.337, 52858.954 25/05/19,05:41:48,11,07,1, 11.9,1,1, 9.649, 10496.254, 460.361, 52858.982 25/05/19,05:41:48,12,07,1, 11.9,1,1, 9.649, 10496.280, 460.343, 52858.919 25/05/19,05:41:48,13,07,1, 11.9,1,1, 9.649, 10496.300, 460.329, 52858.928 25/05/19,05:41:48,14,07,1, 11.9,1,1, 9.649, 10496.306, 460.327, 52858.935 25/05/19,05:41:48,15,07,1, 11.9,1,1, 9.649, 10496.348, 460.325, 52858.890 25/05/19,05:41:48,16,07,1, 11.9,1,1, 9.649, 10496.328, 460.313, 52858.937 25/05/19,05:41:48,17,07,1, 11.9,1,1, 9.649, 10496.331, 460.316, 52858.941 25/05/19,05:41:48,18,07,1, 11.9,1,1, 9.649, 10496.370, 460.302, 52858.892 25/05/19,05:41:48,19,07,1, 11.9,1,1, 9.649, 10496.374, 460.313, 52858.878 25/05/19,05:41:49,00,06,1, 11.9,1,1, 9.650, 10496.368, 460.313, 52858.878 25/05/19,05:41:49,01,06,1, 11.9,1,1, 9.650, 10496.422, 460.300, 52858.922 25/05/19,05:41:49,02,06,1, 11.9,1,1, 9.650, 10496.416, 460.279, 52858.920 25/05/19,05:41:49,03,06,1, 11.9,1,1, 9.650, 10496.428, 460.267, 52858.967 25/05/19,05:41:49,04,06,1, 11.9,1,1, 9.650, 10496.435, 460.270, 52858.954 25/05/19,05:41:49,05,06,1, 11.9,1,1, 9.650, 10496.415, 460.282, 52858.858 25/05/19,05:41:49,06,06,1, 11.9,1,1, 9.650, 10496.458, 460.263, 52858.839 25/05/19,05:41:49,07,06,1, 11.9,1,1, 9.650, 10496.477, 460.250, 52858.772 25/05/19,05:41:49,08,06,1, 11.9,1,1, 9.650, 10496.526, 460.272, 52858.860 25/05/19,05:41:49,09,06,1, 11.9,1,1, 9.650, 10496.529, 460.238, 52858.850 25/05/19,05:41:49,10,06,1, 11.9,1,1, 9.650, 10496.539, 460.250, 52858.845 25/05/19,05:41:49,11,06,1, 11.9,1,1, 9.650, 10496.540, 460.243, 52858.880 25/05/19,05:41:49,12,06,1, 11.9,1,1, 9.650, 10496.558, 460.250, 52858.900 25/05/19,05:41:49,13,06,1, 11.9,1,1, 9.650, 10496.565, 460.234, 52858.768 25/05/19,05:41:49,14,06,1, 11.9,1,1, 9.650, 10496.588, 460.225, 52858.907 25/05/19,05:41:49,15,06,1, 11.9,1,1, 9.650, 10496.601, 460.225, 52858.893 25/05/19,05:41:49,16,06,1, 11.9,1,1, 9.650, 10496.629, 460.202, 52858.887 25/05/19,05:41:49,17,06,1, 11.9,1,1, 9.650, 10496.628, 460.225, 52858.918 25/05/19,05:41:49,18,06,1, 11.9,1,1, 9.650, 10496.642, 460.194, 52858.893 25/05/19,05:41:49,19,06,1, 11.9,1,1, 9.650, 10496.636, 460.207, 52858.779 25/05/19,05:41:50,00,07,1, 11.9,1,1, 9.651, 10496.635, 460.207, 52858.779 25/05/19,05:41:50,01,07,1, 11.9,1,1, 9.651, 10496.680, 460.182, 52858.805 25/05/19,05:41:50,02,07,1, 11.9,1,1, 9.651, 10496.687, 460.164, 52858.873 25/05/19,05:41:50,03,07,1, 11.9,1,1, 9.651, 10496.721, 460.158, 52858.904 25/05/19,05:41:50,04,07,1, 11.9,1,1, 9.651, 10496.735, 460.172, 52858.863 25/05/19,05:41:50,05,07,1, 11.9,1,1, 9.651, 10496.762, 460.144, 52858.863 25/05/19,05:41:50,06,07,1, 11.9,1,1, 9.651, 10496.761, 460.157, 52858.837 25/05/19,05:41:50,07,07,1, 11.9,1,1, 9.651, 10496.788, 460.130, 52858.855 25/05/19,05:41:50,08,07,1, 11.9,1,1, 9.651, 10496.790, 460.124, 52858.839 25/05/19,05:41:50,09,07,1, 11.9,1,1, 9.651, 10496.834, 460.126, 52858.798 25/05/19,05:41:50,10,07,1, 11.9,1,1, 9.651, 10496.815, 460.114, 52858.894 25/05/19,05:41:50,11,07,1, 11.9,1,1, 9.651, 10496.842, 460.116, 52858.767 25/05/19,05:41:50,12,07,1, 11.9,1,1, 9.651, 10496.863, 460.118, 52858.832 25/05/19,05:41:50,13,07,1, 11.9,1,1, 9.651, 10496.880, 460.078, 52858.777 25/05/19,05:41:50,14,07,1, 11.9,1,1, 9.651, 10496.911, 460.118, 52858.764 25/05/19,05:41:50,15,07,1, 11.9,1,1, 9.651, 10496.897, 460.089, 52858.816 25/05/19,05:41:50,16,07,1, 11.9,1,1, 9.651, 10496.920, 460.110, 52858.875 25/05/19,05:41:50,17,07,1, 11.9,1,1, 9.651, 10496.925, 460.082, 52858.873 25/05/19,05:41:50,18,07,1, 11.9,1,1, 9.651, 10496.937, 460.048, 52858.819 25/05/19,05:41:50,19,07,1, 11.9,1,1, 9.651, 10496.965, 460.066, 52858.840 25/05/19,05:41:51,00,08,1, 12.0,1,1, 9.648, 10496.961, 460.066, 52858.840 25/05/19,05:41:51,01,08,1, 12.0,1,1, 9.648, 10497.010, 460.047, 52858.806 25/05/19,05:41:51,02,08,1, 12.0,1,1, 9.648, 10497.018, 460.033, 52858.770 25/05/19,05:41:51,03,08,1, 12.0,1,1, 9.648, 10497.022, 460.009, 52858.795 25/05/19,05:41:51,04,08,1, 12.0,1,1, 9.648, 10497.016, 460.027, 52858.757 25/05/19,05:41:51,05,08,1, 12.0,1,1, 9.648, 10497.088, 460.031, 52858.845 25/05/19,05:41:51,06,08,1, 12.0,1,1, 9.648, 10497.047, 460.009, 52858.882 25/05/19,05:41:51,07,08,1, 12.0,1,1, 9.648, 10497.072, 460.015, 52858.850 25/05/19,05:41:51,08,08,1, 12.0,1,1, 9.648, 10497.085, 459.983, 52858.785 25/05/19,05:41:51,09,08,1, 12.0,1,1, 9.648, 10497.085, 459.984, 52858.891 25/05/19,05:41:51,10,08,1, 12.0,1,1, 9.648, 10497.108, 459.979, 52858.747 25/05/19,05:41:51,11,08,1, 12.0,1,1, 9.648, 10497.118, 459.979, 52858.837 25/05/19,05:41:51,12,08,1, 12.0,1,1, 9.648, 10497.162, 459.976, 52858.671 25/05/19,05:41:51,13,08,1, 12.0,1,1, 9.648, 10497.139, 459.956, 52858.796 25/05/19,05:41:51,14,08,1, 12.0,1,1, 9.648, 10497.178, 459.932, 52858.756 25/05/19,05:41:51,15,08,1, 12.0,1,1, 9.648, 10497.187, 459.950, 52858.792 25/05/19,05:41:51,16,08,1, 12.0,1,1, 9.648, 10497.207, 459.929, 52858.773 25/05/19,05:41:51,17,08,1, 12.0,1,1, 9.648, 10497.233, 459.923, 52858.756 25/05/19,05:41:51,18,08,1, 12.0,1,1, 9.648, 10497.253, 459.893, 52858.748 25/05/19,05:41:51,19,08,1, 12.0,1,1, 9.648, 10497.237, 459.880, 52858.742 25/05/19,05:41:52,00,07,1, 11.9,1,1, 9.648, 10497.236, 459.880, 52858.742 25/05/19,05:41:52,01,07,1, 11.9,1,1, 9.648, 10497.298, 459.886, 52858.737 25/05/19,05:41:52,02,07,1, 11.9,1,1, 9.648, 10497.307, 459.894, 52858.757 25/05/19,05:41:52,03,07,1, 11.9,1,1, 9.648, 10497.316, 459.886, 52858.820 25/05/19,05:41:52,04,07,1, 11.9,1,1, 9.648, 10497.352, 459.887, 52858.763 25/05/19,05:41:52,05,07,1, 11.9,1,1, 9.648, 10497.374, 459.879, 52858.756 25/05/19,05:41:52,06,07,1, 11.9,1,1, 9.648, 10497.383, 459.851, 52858.782 25/05/19,05:41:52,07,07,1, 11.9,1,1, 9.648, 10497.380, 459.857, 52858.772 25/05/19,05:41:52,08,07,1, 11.9,1,1, 9.648, 10497.417, 459.872, 52858.740 25/05/19,05:41:52,09,07,1, 11.9,1,1, 9.648, 10497.436, 459.853, 52858.810 25/05/19,05:41:52,10,07,1, 11.9,1,1, 9.648, 10497.459, 459.848, 52858.813 25/05/19,05:41:52,11,07,1, 11.9,1,1, 9.648, 10497.466, 459.828, 52858.732 25/05/19,05:41:52,12,07,1, 11.9,1,1, 9.648, 10497.470, 459.814, 52858.741 25/05/19,05:41:52,13,07,1, 11.9,1,1, 9.648, 10497.494, 459.820, 52858.782 25/05/19,05:41:52,14,07,1, 11.9,1,1, 9.648, 10497.522, 459.831, 52858.750 25/05/19,05:41:52,15,07,1, 11.9,1,1, 9.648, 10497.523, 459.803, 52858.715 25/05/19,05:41:52,16,07,1, 11.9,1,1, 9.648, 10497.544, 459.837, 52858.699 25/05/19,05:41:52,17,07,1, 11.9,1,1, 9.648, 10497.593, 459.788, 52858.814 25/05/19,05:41:52,18,07,1, 11.9,1,1, 9.648, 10497.589, 459.783, 52858.758 25/05/19,05:41:52,19,07,1, 11.9,1,1, 9.648, 10497.590, 459.794, 52858.774 25/05/19,05:41:53,00,07,1, 11.9,1,1, 9.648, 10497.587, 459.794, 52858.774 25/05/19,05:41:53,01,07,1, 11.9,1,1, 9.648, 10497.630, 459.775, 52858.726 25/05/19,05:41:53,02,07,1, 11.9,1,1, 9.648, 10497.676, 459.779, 52858.740 25/05/19,05:41:53,03,07,1, 11.9,1,1, 9.648, 10497.684, 459.742, 52858.706 25/05/19,05:41:53,04,07,1, 11.9,1,1, 9.648, 10497.685, 459.776, 52858.675 25/05/19,05:41:53,05,07,1, 11.9,1,1, 9.648, 10497.727, 459.762, 52858.717 25/05/19,05:41:53,06,07,1, 11.9,1,1, 9.648, 10497.739, 459.732, 52858.662 25/05/19,05:41:53,07,07,1, 11.9,1,1, 9.648, 10497.773, 459.725, 52858.729 25/05/19,05:41:53,08,07,1, 11.9,1,1, 9.648, 10497.757, 459.709, 52858.746 25/05/19,05:41:53,09,07,1, 11.9,1,1, 9.648, 10497.786, 459.714, 52858.657 25/05/19,05:41:53,10,07,1, 11.9,1,1, 9.648, 10497.819, 459.696, 52858.700 25/05/19,05:41:53,11,07,1, 11.9,1,1, 9.648, 10497.837, 459.699, 52858.688 25/05/19,05:41:53,12,07,1, 11.9,1,1, 9.648, 10497.847, 459.668, 52858.652 25/05/19,05:41:53,13,07,1, 11.9,1,1, 9.648, 10497.866, 459.674, 52858.708 25/05/19,05:41:53,14,07,1, 11.9,1,1, 9.648, 10497.897, 459.681, 52858.702 25/05/19,05:41:53,15,07,1, 11.9,1,1, 9.648, 10497.875, 459.663, 52858.649 25/05/19,05:41:53,16,07,1, 11.9,1,1, 9.648, 10497.928, 459.658, 52858.641 25/05/19,05:41:53,17,07,1, 11.9,1,1, 9.648, 10497.949, 459.637, 52858.679 25/05/19,05:41:53,18,07,1, 11.9,1,1, 9.648, 10497.971, 459.634, 52858.726 25/05/19,05:41:53,19,07,1, 11.9,1,1, 9.648, 10497.949, 459.654, 52858.620 25/05/19,05:41:54,00,07,1, 11.9,1,1, 9.649, 10497.946, 459.654, 52858.620 25/05/19,05:41:54,01,07,1, 11.9,1,1, 9.649, 10497.997, 459.604, 52858.674 25/05/19,05:41:54,02,07,1, 11.9,1,1, 9.649, 10498.011, 459.595, 52858.684 25/05/19,05:41:54,03,07,1, 11.9,1,1, 9.649, 10498.056, 459.585, 52858.699 25/05/19,05:41:54,04,07,1, 11.9,1,1, 9.649, 10498.058, 459.576, 52858.662 25/05/19,05:41:54,05,07,1, 11.9,1,1, 9.649, 10498.072, 459.591, 52858.715 25/05/19,05:41:54,06,07,1, 11.9,1,1, 9.649, 10498.107, 459.557, 52858.688 25/05/19,05:41:54,07,07,1, 11.9,1,1, 9.649, 10498.112, 459.551, 52858.642 25/05/19,05:41:54,08,07,1, 11.9,1,1, 9.649, 10498.118, 459.541, 52858.651 25/05/19,05:41:54,09,07,1, 11.9,1,1, 9.649, 10498.137, 459.542, 52858.674 25/05/19,05:41:54,10,07,1, 11.9,1,1, 9.649, 10498.199, 459.565, 52858.672 25/05/19,05:41:54,11,07,1, 11.9,1,1, 9.649, 10498.190, 459.530, 52858.610 25/05/19,05:41:54,12,07,1, 11.9,1,1, 9.649, 10498.190, 459.526, 52858.617 25/05/19,05:41:54,13,07,1, 11.9,1,1, 9.649, 10498.210, 459.513, 52858.626 25/05/19,05:41:54,14,07,1, 11.9,1,1, 9.649, 10498.210, 459.508, 52858.603 25/05/19,05:41:54,15,07,1, 11.9,1,1, 9.649, 10498.253, 459.500, 52858.686 25/05/19,05:41:54,16,07,1, 11.9,1,1, 9.649, 10498.270, 459.494, 52858.657 25/05/19,05:41:54,17,07,1, 11.9,1,1, 9.649, 10498.286, 459.483, 52858.628 25/05/19,05:41:54,18,07,1, 11.9,1,1, 9.649, 10498.292, 459.489, 52858.563 25/05/19,05:41:54,19,07,1, 11.9,1,1, 9.649, 10498.315, 459.458, 52858.660 25/05/19,05:41:55,00,07,1, 11.9,1,1, 9.646, 10498.313, 459.458, 52858.660 25/05/19,05:41:55,01,07,1, 11.9,1,1, 9.646, 10498.356, 459.440, 52858.571 25/05/19,05:41:55,02,07,1, 11.9,1,1, 9.646, 10498.378, 459.416, 52858.568 25/05/19,05:41:55,03,07,1, 11.9,1,1, 9.646, 10498.393, 459.420, 52858.599 25/05/19,05:41:55,04,07,1, 11.9,1,1, 9.646, 10498.425, 459.410, 52858.565 25/05/19,05:41:55,05,07,1, 11.9,1,1, 9.646, 10498.450, 459.424, 52858.592 25/05/19,05:41:55,06,07,1, 11.9,1,1, 9.646, 10498.437, 459.430, 52858.597 25/05/19,05:41:55,07,07,1, 11.9,1,1, 9.646, 10498.457, 459.411, 52858.635 25/05/19,05:41:55,08,07,1, 11.9,1,1, 9.646, 10498.513, 459.373, 52858.611 25/05/19,05:41:55,09,07,1, 11.9,1,1, 9.646, 10498.529, 459.341, 52858.638 25/05/19,05:41:55,10,07,1, 11.9,1,1, 9.646, 10498.533, 459.400, 52858.628 25/05/19,05:41:55,11,07,1, 11.9,1,1, 9.646, 10498.542, 459.379, 52858.625 25/05/19,05:41:55,12,07,1, 11.9,1,1, 9.646, 10498.575, 459.364, 52858.663 25/05/19,05:41:55,13,07,1, 11.9,1,1, 9.646, 10498.575, 459.352, 52858.520 25/05/19,05:41:55,14,07,1, 11.9,1,1, 9.646, 10498.616, 459.355, 52858.595 25/05/19,05:41:55,15,07,1, 11.9,1,1, 9.646, 10498.613, 459.325, 52858.587 25/05/19,05:41:55,16,07,1, 11.9,1,1, 9.646, 10498.631, 459.332, 52858.505 25/05/19,05:41:55,17,07,1, 11.9,1,1, 9.646, 10498.621, 459.355, 52858.716 25/05/19,05:41:55,18,07,1, 11.9,1,1, 9.646, 10498.609, 459.319, 52858.510 25/05/19,05:41:55,19,07,1, 11.9,1,1, 9.646, 10498.679, 459.307, 52858.483 25/05/19,05:41:56,00,08,1, 11.9,1,1, 9.651, 10498.672, 459.307, 52858.483 25/05/19,05:41:56,01,08,1, 11.9,1,1, 9.651, 10498.709, 459.294, 52858.538 25/05/19,05:41:56,02,08,1, 11.9,1,1, 9.651, 10498.747, 459.247, 52858.514 25/05/19,05:41:56,03,08,1, 11.9,1,1, 9.651, 10498.775, 459.255, 52858.565 25/05/19,05:41:56,04,08,1, 11.9,1,1, 9.651, 10498.805, 459.256, 52858.595 25/05/19,05:41:56,05,08,1, 11.9,1,1, 9.651, 10498.819, 459.238, 52858.553 25/05/19,05:41:56,06,08,1, 11.9,1,1, 9.651, 10498.854, 459.238, 52858.544 25/05/19,05:41:56,07,08,1, 11.9,1,1, 9.651, 10498.859, 459.217, 52858.495 25/05/19,05:41:56,08,08,1, 11.9,1,1, 9.651, 10498.868, 459.233, 52858.509 25/05/19,05:41:56,09,08,1, 11.9,1,1, 9.651, 10498.899, 459.208, 52858.504 25/05/19,05:41:56,10,08,1, 11.9,1,1, 9.651, 10498.915, 459.196, 52858.547 25/05/19,05:41:56,11,08,1, 11.9,1,1, 9.651, 10498.942, 459.211, 52858.529 25/05/19,05:41:56,12,08,1, 11.9,1,1, 9.651, 10498.979, 459.171, 52858.499 25/05/19,05:41:56,13,08,1, 11.9,1,1, 9.651, 10498.999, 459.188, 52858.586 25/05/19,05:41:56,14,08,1, 11.9,1,1, 9.651, 10499.008, 459.158, 52858.550 25/05/19,05:41:56,15,08,1, 11.9,1,1, 9.651, 10499.009, 459.164, 52858.510 25/05/19,05:41:56,16,08,1, 11.9,1,1, 9.651, 10499.031, 459.156, 52858.550 25/05/19,05:41:56,17,08,1, 11.9,1,1, 9.651, 10499.069, 459.108, 52858.468 25/05/19,05:41:56,18,08,1, 11.9,1,1, 9.651, 10499.087, 459.109, 52858.504 25/05/19,05:41:56,19,08,1, 11.9,1,1, 9.651, 10499.115, 459.106, 52858.582 25/05/19,05:41:57,00,07,1, 12.0,1,1, 9.650, 10499.114, 459.106, 52858.582 25/05/19,05:41:57,01,07,1, 12.0,1,1, 9.650, 10499.153, 459.090, 52858.566 25/05/19,05:41:57,02,07,1, 12.0,1,1, 9.650, 10499.173, 459.105, 52858.730 25/05/19,05:41:57,03,07,1, 12.0,1,1, 9.650, 10499.173, 459.103, 52858.694 25/05/19,05:41:57,04,07,1, 12.0,1,1, 9.650, 10499.201, 459.094, 52858.797 25/05/19,05:41:57,05,07,1, 12.0,1,1, 9.650, 10499.200, 459.083, 52858.732 25/05/19,05:41:57,06,07,1, 12.0,1,1, 9.650, 10499.236, 459.071, 52858.666 25/05/19,05:41:57,07,07,1, 12.0,1,1, 9.650, 10499.249, 459.078, 52858.761 25/05/19,05:41:57,08,07,1, 12.0,1,1, 9.650, 10499.265, 459.043, 52858.672 25/05/19,05:41:57,09,07,1, 12.0,1,1, 9.650, 10499.273, 459.029, 52858.699 25/05/19,05:41:57,10,07,1, 12.0,1,1, 9.650, 10499.307, 459.045, 52858.675 25/05/19,05:41:57,11,07,1, 12.0,1,1, 9.650, 10499.316, 459.034, 52858.776 25/05/19,05:41:57,12,07,1, 12.0,1,1, 9.650, 10499.319, 459.024, 52858.668 25/05/19,05:41:57,13,07,1, 12.0,1,1, 9.650, 10499.350, 459.011, 52858.675 25/05/19,05:41:57,14,07,1, 12.0,1,1, 9.650, 10499.355, 458.990, 52858.678 25/05/19,05:41:57,15,07,1, 12.0,1,1, 9.650, 10499.391, 458.967, 52858.649 25/05/19,05:41:57,16,07,1, 12.0,1,1, 9.650, 10499.421, 458.978, 52858.674 25/05/19,05:41:57,17,07,1, 12.0,1,1, 9.650, 10499.410, 458.985, 52858.718 25/05/19,05:41:57,18,07,1, 12.0,1,1, 9.650, 10499.434, 458.965, 52858.702 25/05/19,05:41:57,19,07,1, 12.0,1,1, 9.650, 10499.442, 458.966, 52858.667 25/05/19,05:41:58,00,07,1, 11.9,1,1, 9.651, 10499.439, 458.966, 52858.667 25/05/19,05:41:58,01,07,1, 11.9,1,1, 9.651, 10499.487, 458.932, 52858.675 25/05/19,05:41:58,02,07,1, 11.9,1,1, 9.651, 10499.505, 458.917, 52858.705 25/05/19,05:41:58,03,07,1, 11.9,1,1, 9.651, 10499.524, 458.936, 52858.674 25/05/19,05:41:58,04,07,1, 11.9,1,1, 9.651, 10499.526, 458.899, 52858.651 25/05/19,05:41:58,05,07,1, 11.9,1,1, 9.651, 10499.558, 458.893, 52858.671 25/05/19,05:41:58,06,07,1, 11.9,1,1, 9.651, 10499.567, 458.870, 52858.629 25/05/19,05:41:58,07,07,1, 11.9,1,1, 9.651, 10499.593, 458.891, 52858.690 25/05/19,05:41:58,08,07,1, 11.9,1,1, 9.651, 10499.610, 458.868, 52858.671 25/05/19,05:41:58,09,07,1, 11.9,1,1, 9.651, 10499.608, 458.845, 52858.606 25/05/19,05:41:58,10,07,1, 11.9,1,1, 9.651, 10499.647, 458.834, 52858.707 25/05/19,05:41:58,11,07,1, 11.9,1,1, 9.651, 10499.674, 458.816, 52858.590 25/05/19,05:41:58,12,07,1, 11.9,1,1, 9.651, 10499.667, 458.797, 52858.606 25/05/19,05:41:58,13,07,1, 11.9,1,1, 9.651, 10499.708, 458.795, 52858.572 25/05/19,05:41:58,14,07,1, 11.9,1,1, 9.651, 10499.697, 458.790, 52858.624 25/05/19,05:41:58,15,07,1, 11.9,1,1, 9.651, 10499.721, 458.786, 52858.643 25/05/19,05:41:58,16,07,1, 11.9,1,1, 9.651, 10499.725, 458.783, 52858.608 25/05/19,05:41:58,17,07,1, 11.9,1,1, 9.651, 10499.748, 458.766, 52858.675 25/05/19,05:41:58,18,07,1, 11.9,1,1, 9.651, 10499.722, 458.768, 52858.757 25/05/19,05:41:58,19,07,1, 11.9,1,1, 9.651, 10499.764, 458.755, 52858.664 25/05/19,05:41:59,00,06,1, 12.0,1,1, 9.651, 10499.756, 458.755, 52858.664 25/05/19,05:41:59,01,06,1, 12.0,1,1, 9.651, 10499.812, 458.728, 52858.572 25/05/19,05:41:59,02,06,1, 12.0,1,1, 9.651, 10499.840, 458.715, 52858.659 25/05/19,05:41:59,03,06,1, 12.0,1,1, 9.651, 10499.844, 458.701, 52858.658 25/05/19,05:41:59,04,06,1, 12.0,1,1, 9.651, 10499.858, 458.676, 52858.589 25/05/19,05:41:59,05,06,1, 12.0,1,1, 9.651, 10499.883, 458.673, 52858.567 25/05/19,05:41:59,06,06,1, 12.0,1,1, 9.651, 10499.880, 458.656, 52858.579 25/05/19,05:41:59,07,06,1, 12.0,1,1, 9.651, 10499.897, 458.663, 52858.627 25/05/19,05:41:59,08,06,1, 12.0,1,1, 9.651, 10499.921, 458.655, 52858.591 25/05/19,05:41:59,09,06,1, 12.0,1,1, 9.651, 10499.901, 458.664, 52858.665 25/05/19,05:41:59,10,06,1, 12.0,1,1, 9.651, 10499.943, 458.645, 52858.569 25/05/19,05:41:59,11,06,1, 12.0,1,1, 9.651, 10499.933, 458.644, 52858.584 25/05/19,05:41:59,12,06,1, 12.0,1,1, 9.651, 10499.946, 458.623, 52858.623 25/05/19,05:41:59,13,06,1, 12.0,1,1, 9.651, 10500.008, 458.594, 52858.518 25/05/19,05:41:59,14,06,1, 12.0,1,1, 9.651, 10499.977, 458.600, 52858.560 25/05/19,05:41:59,15,06,1, 12.0,1,1, 9.651, 10500.007, 458.588, 52858.556 25/05/19,05:41:59,16,06,1, 12.0,1,1, 9.651, 10500.000, 458.585, 52858.727 25/05/19,05:41:59,17,06,1, 12.0,1,1, 9.651, 10500.062, 458.542, 52858.555 25/05/19,05:41:59,18,06,1, 12.0,1,1, 9.651, 10500.062, 458.541, 52858.503 25/05/19,05:41:59,19,06,1, 12.0,1,1, 9.651, 10500.063, 458.535, 52858.629 25/05/19,05:42:00,00,07,1, 11.9,1,1, 9.652, 10500.057, 458.535, 52858.629 25/05/19,05:42:00,01,07,1, 11.9,1,1, 9.652, 10500.078, 458.505, 52858.504 25/05/19,05:42:00,02,07,1, 11.9,1,1, 9.652, 10500.087, 458.469, 52858.309 25/05/19,05:42:00,03,07,1, 11.9,1,1, 9.652, 10500.099, 458.472, 52858.363 25/05/19,05:42:00,04,07,1, 11.9,1,1, 9.652, 10500.096, 458.449, 52858.352 25/05/19,05:42:00,05,07,1, 11.9,1,1, 9.652, 10500.132, 458.427, 52858.299 25/05/19,05:42:00,06,07,1, 11.9,1,1, 9.652, 10500.122, 458.434, 52858.420 25/05/19,05:42:00,07,07,1, 11.9,1,1, 9.652, 10500.126, 458.438, 52858.432 25/05/19,05:42:00,08,07,1, 11.9,1,1, 9.652, 10500.152, 458.407, 52858.357 25/05/19,05:42:00,09,07,1, 11.9,1,1, 9.652, 10500.146, 458.394, 52858.312 25/05/19,05:42:00,10,07,1, 11.9,1,1, 9.652, 10500.157, 458.381, 52858.321 25/05/19,05:42:00,11,07,1, 11.9,1,1, 9.652, 10500.167, 458.387, 52858.324 25/05/19,05:42:00,12,07,1, 11.9,1,1, 9.652, 10500.188, 458.353, 52858.296 25/05/19,05:42:00,13,07,1, 11.9,1,1, 9.652, 10500.202, 458.350, 52858.340 25/05/19,05:42:00,14,07,1, 11.9,1,1, 9.652, 10500.213, 458.360, 52858.363 25/05/19,05:42:00,15,07,1, 11.9,1,1, 9.652, 10500.244, 458.331, 52858.368 25/05/19,05:42:00,16,07,1, 11.9,1,1, 9.652, 10500.247, 458.312, 52858.392 25/05/19,05:42:00,17,07,1, 11.9,1,1, 9.652, 10500.262, 458.317, 52858.330 25/05/19,05:42:00,18,07,1, 11.9,1,1, 9.652, 10500.255, 458.309, 52858.376 25/05/19,05:42:00,19,07,1, 11.9,1,1, 9.652, 10500.266, 458.308, 52858.369 25/05/19,05:42:01,00,07,1, 11.9,1,1, 9.651, 10500.265, 458.308, 52858.369 25/05/19,05:42:01,01,07,1, 11.9,1,1, 9.651, 10500.303, 458.304, 52858.406 25/05/19,05:42:01,02,07,1, 11.9,1,1, 9.651, 10500.282, 458.268, 52858.403 25/05/19,05:42:01,03,07,1, 11.9,1,1, 9.651, 10500.311, 458.263, 52858.318 25/05/19,05:42:01,04,07,1, 11.9,1,1, 9.651, 10500.310, 458.250, 52858.323 25/05/19,05:42:01,05,07,1, 11.9,1,1, 9.651, 10500.323, 458.253, 52858.415 25/05/19,05:42:01,06,07,1, 11.9,1,1, 9.651, 10500.328, 458.238, 52858.339 25/05/19,05:42:01,07,07,1, 11.9,1,1, 9.651, 10500.339, 458.228, 52858.411 25/05/19,05:42:01,08,07,1, 11.9,1,1, 9.651, 10500.338, 458.206, 52858.317 25/05/19,05:42:01,09,07,1, 11.9,1,1, 9.651, 10500.326, 458.205, 52858.342 25/05/19,05:42:01,10,07,1, 11.9,1,1, 9.651, 10500.371, 458.188, 52858.363 25/05/19,05:42:01,11,07,1, 11.9,1,1, 9.651, 10500.375, 458.196, 52858.338 25/05/19,05:42:01,12,07,1, 11.9,1,1, 9.651, 10500.385, 458.166, 52858.331 25/05/19,05:42:01,13,07,1, 11.9,1,1, 9.651, 10500.401, 458.177, 52858.301 25/05/19,05:42:01,14,07,1, 11.9,1,1, 9.651, 10500.384, 458.151, 52858.307 25/05/19,05:42:01,15,07,1, 11.9,1,1, 9.651, 10500.389, 458.129, 52858.336 25/05/19,05:42:01,16,07,1, 11.9,1,1, 9.651, 10500.404, 458.120, 52858.305 25/05/19,05:42:01,17,07,1, 11.9,1,1, 9.651, 10500.406, 458.133, 52858.303 25/05/19,05:42:01,18,07,1, 11.9,1,1, 9.651, 10500.437, 458.153, 52858.341 25/05/19,05:42:01,19,07,1, 11.9,1,1, 9.651, 10500.439, 458.111, 52858.330 25/05/19,05:42:02,00,06,1, 11.9,1,1, 9.652, 10500.432, 458.111, 52858.330 25/05/19,05:42:02,01,06,1, 11.9,1,1, 9.652, 10500.427, 458.104, 52858.352 25/05/19,05:42:02,02,06,1, 11.9,1,1, 9.652, 10500.420, 458.095, 52858.263 25/05/19,05:42:02,03,06,1, 11.9,1,1, 9.652, 10500.472, 458.082, 52858.386 25/05/19,05:42:02,04,06,1, 11.9,1,1, 9.652, 10500.435, 458.088, 52858.309 25/05/19,05:42:02,05,06,1, 11.9,1,1, 9.652, 10500.462, 458.072, 52858.309 25/05/19,05:42:02,06,06,1, 11.9,1,1, 9.652, 10500.488, 458.069, 52858.395 25/05/19,05:42:02,07,06,1, 11.9,1,1, 9.652, 10500.454, 458.072, 52858.334 25/05/19,05:42:02,08,06,1, 11.9,1,1, 9.652, 10500.492, 458.056, 52858.262 25/05/19,05:42:02,09,06,1, 11.9,1,1, 9.652, 10500.477, 458.029, 52858.339 25/05/19,05:42:02,10,06,1, 11.9,1,1, 9.652, 10500.499, 458.041, 52858.314 25/05/19,05:42:02,11,06,1, 11.9,1,1, 9.652, 10500.529, 458.027, 52858.342 25/05/19,05:42:02,12,06,1, 11.9,1,1, 9.652, 10500.513, 458.002, 52858.352 25/05/19,05:42:02,13,06,1, 11.9,1,1, 9.652, 10500.497, 457.993, 52858.300 25/05/19,05:42:02,14,06,1, 11.9,1,1, 9.652, 10500.515, 457.989, 52858.305 25/05/19,05:42:02,15,06,1, 11.9,1,1, 9.652, 10500.514, 457.971, 52858.334 25/05/19,05:42:02,16,06,1, 11.9,1,1, 9.652, 10500.522, 457.971, 52858.274 25/05/19,05:42:02,17,06,1, 11.9,1,1, 9.652, 10500.522, 457.960, 52858.315 25/05/19,05:42:02,18,06,1, 11.9,1,1, 9.652, 10500.496, 457.942, 52858.278 25/05/19,05:42:02,19,06,1, 11.9,1,1, 9.652, 10500.508, 457.953, 52858.332 25/05/19,05:42:03,00,06,1, 11.9,1,1, 9.654, 10500.507, 457.953, 52858.332 25/05/19,05:42:03,01,06,1, 11.9,1,1, 9.654, 10500.548, 457.908, 52858.263 25/05/19,05:42:03,02,06,1, 11.9,1,1, 9.654, 10500.561, 457.900, 52858.300 25/05/19,05:42:03,03,06,1, 11.9,1,1, 9.654, 10500.577, 457.907, 52858.318 25/05/19,05:42:03,04,06,1, 11.9,1,1, 9.654, 10500.563, 457.914, 52858.333 25/05/19,05:42:03,05,06,1, 11.9,1,1, 9.654, 10500.574, 457.927, 52858.357 25/05/19,05:42:03,06,06,1, 11.9,1,1, 9.654, 10500.552, 457.899, 52858.336 25/05/19,05:42:03,07,06,1, 11.9,1,1, 9.654, 10500.548, 457.871, 52858.353 25/05/19,05:42:03,08,06,1, 11.9,1,1, 9.654, 10500.589, 457.889, 52858.342 25/05/19,05:42:03,09,06,1, 11.9,1,1, 9.654, 10500.585, 457.858, 52858.273 25/05/19,05:42:03,10,06,1, 11.9,1,1, 9.654, 10500.584, 457.852, 52858.228 25/05/19,05:42:03,11,06,1, 11.9,1,1, 9.654, 10500.600, 457.857, 52858.305 25/05/19,05:42:03,12,06,1, 11.9,1,1, 9.654, 10500.587, 457.852, 52858.270 25/05/19,05:42:03,13,06,1, 11.9,1,1, 9.654, 10500.607, 457.830, 52858.318 25/05/19,05:42:03,14,06,1, 11.9,1,1, 9.654, 10500.582, 457.816, 52858.277 25/05/19,05:42:03,15,06,1, 11.9,1,1, 9.654, 10500.589, 457.816, 52858.304 25/05/19,05:42:03,16,06,1, 11.9,1,1, 9.654, 10500.594, 457.824, 52858.319 25/05/19,05:42:03,17,06,1, 11.9,1,1, 9.654, 10500.604, 457.783, 52858.247 25/05/19,05:42:03,18,06,1, 11.9,1,1, 9.654, 10500.607, 457.774, 52858.274 25/05/19,05:42:03,19,06,1, 11.9,1,1, 9.654, 10500.626, 457.779, 52858.307 25/05/19,05:42:04,00,07,1, 11.9,1,1, 9.652, 10500.624, 457.779, 52858.307 25/05/19,05:42:04,01,07,1, 11.9,1,1, 9.652, 10500.614, 457.750, 52858.258 25/05/19,05:42:04,02,07,1, 11.9,1,1, 9.652, 10500.658, 457.750, 52858.287 25/05/19,05:42:04,03,07,1, 11.9,1,1, 9.652, 10500.622, 457.736, 52858.319 25/05/19,05:42:04,04,07,1, 11.9,1,1, 9.652, 10500.628, 457.733, 52858.316 25/05/19,05:42:04,05,07,1, 11.9,1,1, 9.652, 10500.632, 457.725, 52858.253 25/05/19,05:42:04,06,07,1, 11.9,1,1, 9.652, 10500.649, 457.732, 52858.337 25/05/19,05:42:04,07,07,1, 11.9,1,1, 9.652, 10500.632, 457.749, 52858.320 25/05/19,05:42:04,08,07,1, 11.9,1,1, 9.652, 10500.647, 457.690, 52858.273 25/05/19,05:42:04,09,07,1, 11.9,1,1, 9.652, 10500.641, 457.728, 52858.251 25/05/19,05:42:04,10,07,1, 11.9,1,1, 9.652, 10500.647, 457.691, 52858.236 25/05/19,05:42:04,11,07,1, 11.9,1,1, 9.652, 10500.638, 457.694, 52858.260 25/05/19,05:42:04,12,07,1, 11.9,1,1, 9.652, 10500.645, 457.665, 52858.270 25/05/19,05:42:04,13,07,1, 11.9,1,1, 9.652, 10500.647, 457.690, 52858.255 25/05/19,05:42:04,14,07,1, 11.9,1,1, 9.652, 10500.648, 457.676, 52858.295 25/05/19,05:42:04,15,07,1, 11.9,1,1, 9.652, 10500.654, 457.680, 52858.311 25/05/19,05:42:04,16,07,1, 11.9,1,1, 9.652, 10500.671, 457.666, 52858.353 25/05/19,05:42:04,17,07,1, 11.9,1,1, 9.652, 10500.678, 457.655, 52858.318 25/05/19,05:42:04,18,07,1, 11.9,1,1, 9.652, 10500.671, 457.688, 52858.353 25/05/19,05:42:04,19,07,1, 11.9,1,1, 9.652, 10500.664, 457.655, 52858.339 25/05/19,05:42:05,00,07,1, 11.9,1,1, 9.647, 10500.658, 457.655, 52858.339 25/05/19,05:42:05,01,07,1, 11.9,1,1, 9.647, 10500.671, 457.652, 52858.305 25/05/19,05:42:05,02,07,1, 11.9,1,1, 9.647, 10500.673, 457.640, 52858.325 25/05/19,05:42:05,03,07,1, 11.9,1,1, 9.647, 10500.693, 457.625, 52858.285 25/05/19,05:42:05,04,07,1, 11.9,1,1, 9.647, 10500.682, 457.598, 52858.293 25/05/19,05:42:05,05,07,1, 11.9,1,1, 9.647, 10500.656, 457.603, 52858.281 25/05/19,05:42:05,06,07,1, 11.9,1,1, 9.647, 10500.678, 457.606, 52858.355 25/05/19,05:42:05,07,07,1, 11.9,1,1, 9.647, 10500.695, 457.604, 52858.333 25/05/19,05:42:05,08,07,1, 11.9,1,1, 9.647, 10500.651, 457.618, 52858.458 25/05/19,05:42:05,09,07,1, 11.9,1,1, 9.647, 10500.703, 457.605, 52858.292 25/05/19,05:42:05,10,07,1, 11.9,1,1, 9.647, 10500.692, 457.585, 52858.283 25/05/19,05:42:05,11,07,1, 11.9,1,1, 9.647, 10500.699, 457.588, 52858.328 25/05/19,05:42:05,12,07,1, 11.9,1,1, 9.647, 10500.703, 457.588, 52858.310 25/05/19,05:42:05,13,07,1, 11.9,1,1, 9.647, 10500.701, 457.582, 52858.241 25/05/19,05:42:05,14,07,1, 11.9,1,1, 9.647, 10500.698, 457.555, 52858.270 25/05/19,05:42:05,15,07,1, 11.9,1,1, 9.647, 10500.718, 457.567, 52858.259 25/05/19,05:42:05,16,07,1, 11.9,1,1, 9.647, 10500.701, 457.535, 52858.341 25/05/19,05:42:05,17,07,1, 11.9,1,1, 9.647, 10500.683, 457.562, 52858.305 25/05/19,05:42:05,18,07,1, 11.9,1,1, 9.647, 10500.685, 457.538, 52858.298 25/05/19,05:42:05,19,07,1, 11.9,1,1, 9.647, 10500.714, 457.539, 52858.292 25/05/19,05:42:06,00,06,1, 11.9,1,1, 9.654, 10500.708, 457.539, 52858.292 25/05/19,05:42:06,01,06,1, 11.9,1,1, 9.654, 10500.708, 457.531, 52858.375 25/05/19,05:42:06,02,06,1, 11.9,1,1, 9.654, 10500.723, 457.503, 52858.307 25/05/19,05:42:06,03,06,1, 11.9,1,1, 9.654, 10500.685, 457.519, 52858.336 25/05/19,05:42:06,04,06,1, 11.9,1,1, 9.654, 10500.695, 457.504, 52858.371 25/05/19,05:42:06,05,06,1, 11.9,1,1, 9.654, 10500.696, 457.524, 52858.317 25/05/19,05:42:06,06,06,1, 11.9,1,1, 9.654, 10500.680, 457.500, 52858.329 25/05/19,05:42:06,07,06,1, 11.9,1,1, 9.654, 10500.716, 457.488, 52858.291 25/05/19,05:42:06,08,06,1, 11.9,1,1, 9.654, 10500.703, 457.508, 52858.359 25/05/19,05:42:06,09,06,1, 11.9,1,1, 9.654, 10500.726, 457.480, 52858.393 25/05/19,05:42:06,10,06,1, 11.9,1,1, 9.654, 10500.692, 457.477, 52858.309 25/05/19,05:42:06,11,06,1, 11.9,1,1, 9.654, 10500.698, 457.473, 52858.328 25/05/19,05:42:06,12,06,1, 11.9,1,1, 9.654, 10500.708, 457.481, 52858.336 25/05/19,05:42:06,13,06,1, 11.9,1,1, 9.654, 10500.692, 457.464, 52858.326 25/05/19,05:42:06,14,06,1, 11.9,1,1, 9.654, 10500.683, 457.449, 52858.329 25/05/19,05:42:06,15,06,1, 11.9,1,1, 9.654, 10500.693, 457.441, 52858.335 25/05/19,05:42:06,16,06,1, 11.9,1,1, 9.654, 10500.710, 457.470, 52858.337 25/05/19,05:42:06,17,06,1, 11.9,1,1, 9.654, 10500.733, 457.453, 52858.335 25/05/19,05:42:06,18,06,1, 11.9,1,1, 9.654, 10500.731, 457.432, 52858.317 25/05/19,05:42:06,19,06,1, 11.9,1,1, 9.654, 10500.709, 457.439, 52858.320 25/05/19,05:42:07,00,07,1, 11.9,1,1, 9.649, 10500.708, 457.439, 52858.320 25/05/19,05:42:07,01,07,1, 11.9,1,1, 9.649, 10500.693, 457.435, 52858.263 25/05/19,05:42:07,02,07,1, 11.9,1,1, 9.649, 10500.693, 457.427, 52858.290 25/05/19,05:42:07,03,07,1, 11.9,1,1, 9.649, 10500.680, 457.411, 52858.365 25/05/19,05:42:07,04,07,1, 11.9,1,1, 9.649, 10500.681, 457.409, 52858.374 25/05/19,05:42:07,05,07,1, 11.9,1,1, 9.649, 10500.676, 457.382, 52858.290 25/05/19,05:42:07,06,07,1, 11.9,1,1, 9.649, 10500.673, 457.400, 52858.345 25/05/19,05:42:07,07,07,1, 11.9,1,1, 9.649, 10500.676, 457.395, 52858.352 25/05/19,05:42:07,08,07,1, 11.9,1,1, 9.649, 10500.675, 457.404, 52858.366 25/05/19,05:42:07,09,07,1, 11.9,1,1, 9.649, 10500.663, 457.381, 52858.266 25/05/19,05:42:07,10,07,1, 11.9,1,1, 9.649, 10500.663, 457.380, 52858.307 25/05/19,05:42:07,11,07,1, 11.9,1,1, 9.649, 10500.680, 457.392, 52858.337 25/05/19,05:42:07,12,07,1, 11.9,1,1, 9.649, 10500.658, 457.378, 52858.316 25/05/19,05:42:07,13,07,1, 11.9,1,1, 9.649, 10500.666, 457.366, 52858.383 25/05/19,05:42:07,14,07,1, 11.9,1,1, 9.649, 10500.654, 457.366, 52858.272 25/05/19,05:42:07,15,07,1, 11.9,1,1, 9.649, 10500.663, 457.373, 52858.415 25/05/19,05:42:07,16,07,1, 11.9,1,1, 9.649, 10500.674, 457.373, 52858.364 25/05/19,05:42:07,17,07,1, 11.9,1,1, 9.649, 10500.662, 457.338, 52858.350 25/05/19,05:42:07,18,07,1, 11.9,1,1, 9.649, 10500.604, 457.339, 52858.377 25/05/19,05:42:07,19,07,1, 11.9,1,1, 9.649, 10500.667, 457.334, 52858.386 25/05/19,05:42:08,00,07,1, 11.9,1,1, 9.649, 10500.666, 457.334, 52858.386 25/05/19,05:42:08,01,07,1, 11.9,1,1, 9.649, 10500.631, 457.349, 52858.427 25/05/19,05:42:08,02,07,1, 11.9,1,1, 9.649, 10500.615, 457.370, 52858.425 25/05/19,05:42:08,03,07,1, 11.9,1,1, 9.649, 10500.615, 457.350, 52858.390 25/05/19,05:42:08,04,07,1, 11.9,1,1, 9.649, 10500.593, 457.335, 52858.371 25/05/19,05:42:08,05,07,1, 11.9,1,1, 9.649, 10500.597, 457.323, 52858.338 25/05/19,05:42:08,06,07,1, 11.9,1,1, 9.649, 10500.582, 457.292, 52858.324 25/05/19,05:42:08,07,07,1, 11.9,1,1, 9.649, 10500.604, 457.312, 52858.350 25/05/19,05:42:08,08,07,1, 11.9,1,1, 9.649, 10500.600, 457.332, 52858.379 25/05/19,05:42:08,09,07,1, 11.9,1,1, 9.649, 10500.612, 457.286, 52858.186 25/05/19,05:42:08,10,07,1, 11.9,1,1, 9.649, 10500.596, 457.290, 52858.327 25/05/19,05:42:08,11,07,1, 11.9,1,1, 9.649, 10500.598, 457.293, 52858.341 25/05/19,05:42:08,12,07,1, 11.9,1,1, 9.649, 10500.590, 457.284, 52858.320 25/05/19,05:42:08,13,07,1, 11.9,1,1, 9.649, 10500.597, 457.299, 52858.377 25/05/19,05:42:08,14,07,1, 11.9,1,1, 9.649, 10500.615, 457.305, 52858.359 25/05/19,05:42:08,15,07,1, 11.9,1,1, 9.649, 10500.567, 457.271, 52858.303 25/05/19,05:42:08,16,07,1, 11.9,1,1, 9.649, 10500.565, 457.278, 52858.406 25/05/19,05:42:08,17,07,1, 11.9,1,1, 9.649, 10500.582, 457.266, 52858.333 25/05/19,05:42:08,18,07,1, 11.9,1,1, 9.649, 10500.581, 457.315, 52858.414 25/05/19,05:42:08,19,07,1, 11.9,1,1, 9.649, 10500.531, 457.274, 52858.345 25/05/19,05:42:09,00,06,1, 12.0,1,1, 9.651, 10500.524, 457.274, 52858.345 25/05/19,05:42:09,01,06,1, 12.0,1,1, 9.651, 10500.542, 457.246, 52858.346 25/05/19,05:42:09,02,06,1, 12.0,1,1, 9.651, 10500.523, 457.248, 52858.403 25/05/19,05:42:09,03,06,1, 12.0,1,1, 9.651, 10500.527, 457.263, 52858.303 25/05/19,05:42:09,04,06,1, 12.0,1,1, 9.651, 10500.539, 457.222, 52858.328 25/05/19,05:42:09,05,06,1, 12.0,1,1, 9.651, 10500.543, 457.234, 52858.371 25/05/19,05:42:09,06,06,1, 12.0,1,1, 9.651, 10500.522, 457.234, 52858.307 25/05/19,05:42:09,07,06,1, 12.0,1,1, 9.651, 10500.529, 457.208, 52858.331 25/05/19,05:42:09,08,06,1, 12.0,1,1, 9.651, 10500.504, 457.206, 52858.347 25/05/19,05:42:09,09,06,1, 12.0,1,1, 9.651, 10500.525, 457.183, 52858.327 25/05/19,05:42:09,10,06,1, 12.0,1,1, 9.651, 10500.522, 457.205, 52858.332 25/05/19,05:42:09,11,06,1, 12.0,1,1, 9.651, 10500.513, 457.193, 52858.302 25/05/19,05:42:09,12,06,1, 12.0,1,1, 9.651, 10500.501, 457.194, 52858.360 25/05/19,05:42:09,13,06,1, 12.0,1,1, 9.651, 10500.507, 457.176, 52858.425 25/05/19,05:42:09,14,06,1, 12.0,1,1, 9.651, 10500.499, 457.198, 52858.400 25/05/19,05:42:09,15,06,1, 12.0,1,1, 9.651, 10500.496, 457.193, 52858.378 25/05/19,05:42:09,16,06,1, 12.0,1,1, 9.651, 10500.479, 457.194, 52858.345 25/05/19,05:42:09,17,06,1, 12.0,1,1, 9.651, 10500.479, 457.178, 52858.318 25/05/19,05:42:09,18,06,1, 12.0,1,1, 9.651, 10500.494, 457.201, 52858.414 25/05/19,05:42:09,19,06,1, 12.0,1,1, 9.651, 10500.494, 457.178, 52858.386 25/05/19,05:42:10,00,07,1, 11.8,1,1, 9.649, 10500.491, 457.178, 52858.386 25/05/19,05:42:10,01,07,1, 11.8,1,1, 9.649, 10500.469, 457.145, 52858.346 25/05/19,05:42:10,02,07,1, 11.8,1,1, 9.649, 10500.467, 457.150, 52858.321 25/05/19,05:42:10,03,07,1, 11.8,1,1, 9.649, 10500.482, 457.161, 52858.389 25/05/19,05:42:10,04,07,1, 11.8,1,1, 9.649, 10500.447, 457.138, 52858.377 25/05/19,05:42:10,05,07,1, 11.8,1,1, 9.649, 10500.448, 457.149, 52858.421 25/05/19,05:42:10,06,07,1, 11.8,1,1, 9.649, 10500.432, 457.120, 52858.374 25/05/19,05:42:10,07,07,1, 11.8,1,1, 9.649, 10500.419, 457.135, 52858.385 25/05/19,05:42:10,08,07,1, 11.8,1,1, 9.649, 10500.444, 457.146, 52858.445 25/05/19,05:42:10,09,07,1, 11.8,1,1, 9.649, 10500.437, 457.121, 52858.328 25/05/19,05:42:10,10,07,1, 11.8,1,1, 9.649, 10500.442, 457.114, 52858.383 25/05/19,05:42:10,11,07,1, 11.8,1,1, 9.649, 10500.429, 457.121, 52858.406 25/05/19,05:42:10,12,07,1, 11.8,1,1, 9.649, 10500.414, 457.110, 52858.407 25/05/19,05:42:10,13,07,1, 11.8,1,1, 9.649, 10500.407, 457.114, 52858.385 25/05/19,05:42:10,14,07,1, 11.8,1,1, 9.649, 10500.410, 457.109, 52858.366 25/05/19,05:42:10,15,07,1, 11.8,1,1, 9.649, 10500.425, 457.117, 52858.383 25/05/19,05:42:10,16,07,1, 11.8,1,1, 9.649, 10500.383, 457.080, 52858.397 25/05/19,05:42:10,17,07,1, 11.8,1,1, 9.649, 10500.376, 457.092, 52858.430 25/05/19,05:42:10,18,07,1, 11.8,1,1, 9.649, 10500.420, 457.080, 52858.434 25/05/19,05:42:10,19,07,1, 11.8,1,1, 9.649, 10500.379, 457.086, 52858.425 25/05/19,05:42:11,00,07,1, 11.8,1,1, 9.651, 10500.374, 457.086, 52858.425 25/05/19,05:42:11,01,07,1, 11.8,1,1, 9.651, 10500.392, 457.103, 52858.367 25/05/19,05:42:11,02,07,1, 11.8,1,1, 9.651, 10500.377, 457.068, 52858.410 25/05/19,05:42:11,03,07,1, 11.8,1,1, 9.651, 10500.394, 457.060, 52858.428 25/05/19,05:42:11,04,07,1, 11.8,1,1, 9.651, 10500.392, 457.034, 52858.420 25/05/19,05:42:11,05,07,1, 11.8,1,1, 9.651, 10500.385, 457.053, 52858.411 25/05/19,05:42:11,06,07,1, 11.8,1,1, 9.651, 10500.370, 457.066, 52858.486 25/05/19,05:42:11,07,07,1, 11.8,1,1, 9.651, 10500.383, 457.038, 52858.395 25/05/19,05:42:11,08,07,1, 11.8,1,1, 9.651, 10500.354, 457.026, 52858.417 25/05/19,05:42:11,09,07,1, 11.8,1,1, 9.651, 10500.342, 457.033, 52858.390 25/05/19,05:42:11,10,07,1, 11.8,1,1, 9.651, 10500.362, 457.015, 52858.374 25/05/19,05:42:11,11,07,1, 11.8,1,1, 9.651, 10500.347, 457.008, 52858.412 25/05/19,05:42:11,12,07,1, 11.8,1,1, 9.651, 10500.319, 457.004, 52858.402 25/05/19,05:42:11,13,07,1, 11.8,1,1, 9.651, 10500.336, 456.994, 52858.451 25/05/19,05:42:11,14,07,1, 11.8,1,1, 9.651, 10500.338, 456.992, 52858.400 25/05/19,05:42:11,15,07,1, 11.8,1,1, 9.651, 10500.343, 457.003, 52858.399 25/05/19,05:42:11,16,07,1, 11.8,1,1, 9.651, 10500.350, 456.996, 52858.346 25/05/19,05:42:11,17,07,1, 11.8,1,1, 9.651, 10500.329, 456.997, 52858.390 25/05/19,05:42:11,18,07,1, 11.8,1,1, 9.651, 10500.315, 456.992, 52858.363 25/05/19,05:42:11,19,07,1, 11.8,1,1, 9.651, 10500.316, 456.986, 52858.399 25/05/19,05:42:12,00,07,1, 11.9,1,1, 9.654, 10500.315, 456.986, 52858.399 25/05/19,05:42:12,01,07,1, 11.9,1,1, 9.654, 10500.307, 456.955, 52858.379 25/05/19,05:42:12,02,07,1, 11.9,1,1, 9.654, 10500.318, 456.955, 52858.431 25/05/19,05:42:12,03,07,1, 11.9,1,1, 9.654, 10500.328, 456.938, 52858.463 25/05/19,05:42:12,04,07,1, 11.9,1,1, 9.654, 10500.312, 456.933, 52858.396 25/05/19,05:42:12,05,07,1, 11.9,1,1, 9.654, 10500.297, 456.914, 52858.402 25/05/19,05:42:12,06,07,1, 11.9,1,1, 9.654, 10500.319, 456.898, 52858.372 25/05/19,05:42:12,07,07,1, 11.9,1,1, 9.654, 10500.309, 456.902, 52858.389 25/05/19,05:42:12,08,07,1, 11.9,1,1, 9.654, 10500.307, 456.907, 52858.403 25/05/19,05:42:12,09,07,1, 11.9,1,1, 9.654, 10500.289, 456.900, 52858.351 25/05/19,05:42:12,10,07,1, 11.9,1,1, 9.654, 10500.308, 456.918, 52858.376 25/05/19,05:42:12,11,07,1, 11.9,1,1, 9.654, 10500.301, 456.867, 52858.374 25/05/19,05:42:12,12,07,1, 11.9,1,1, 9.654, 10500.302, 456.884, 52858.384 25/05/19,05:42:12,13,07,1, 11.9,1,1, 9.654, 10500.280, 456.853, 52858.380 25/05/19,05:42:12,14,07,1, 11.9,1,1, 9.654, 10500.282, 456.860, 52858.366 25/05/19,05:42:12,15,07,1, 11.9,1,1, 9.654, 10500.299, 456.848, 52858.341 25/05/19,05:42:12,16,07,1, 11.9,1,1, 9.654, 10500.284, 456.841, 52858.378 25/05/19,05:42:12,17,07,1, 11.9,1,1, 9.654, 10500.290, 456.849, 52858.365 25/05/19,05:42:12,18,07,1, 11.9,1,1, 9.654, 10500.283, 456.828, 52858.390 25/05/19,05:42:12,19,07,1, 11.9,1,1, 9.654, 10500.280, 456.808, 52858.386 25/05/19,05:42:13,00,08,1, 12.0,1,1, 9.650, 10500.274, 456.808, 52858.386 25/05/19,05:42:13,01,08,1, 12.0,1,1, 9.650, 10500.268, 456.803, 52858.369 25/05/19,05:42:13,02,08,1, 12.0,1,1, 9.650, 10500.281, 456.792, 52858.380 25/05/19,05:42:13,03,08,1, 12.0,1,1, 9.650, 10500.294, 456.773, 52858.336 25/05/19,05:42:13,04,08,1, 12.0,1,1, 9.650, 10500.288, 456.753, 52858.352 25/05/19,05:42:13,05,08,1, 12.0,1,1, 9.650, 10500.269, 456.774, 52858.391 25/05/19,05:42:13,06,08,1, 12.0,1,1, 9.650, 10500.287, 456.757, 52858.357 25/05/19,05:42:13,07,08,1, 12.0,1,1, 9.650, 10500.254, 456.734, 52858.326 25/05/19,05:42:13,08,08,1, 12.0,1,1, 9.650, 10500.273, 456.698, 52858.337 25/05/19,05:42:13,09,08,1, 12.0,1,1, 9.650, 10500.270, 456.708, 52858.343 25/05/19,05:42:13,10,08,1, 12.0,1,1, 9.650, 10500.268, 456.719, 52858.329 25/05/19,05:42:13,11,08,1, 12.0,1,1, 9.650, 10500.274, 456.685, 52858.309 25/05/19,05:42:13,12,08,1, 12.0,1,1, 9.650, 10500.285, 456.682, 52858.302 25/05/19,05:42:13,13,08,1, 12.0,1,1, 9.650, 10500.271, 456.651, 52858.347 25/05/19,05:42:13,14,08,1, 12.0,1,1, 9.650, 10500.278, 456.653, 52858.297 25/05/19,05:42:13,15,08,1, 12.0,1,1, 9.650, 10500.276, 456.648, 52858.290 25/05/19,05:42:13,16,08,1, 12.0,1,1, 9.650, 10500.270, 456.645, 52858.316 25/05/19,05:42:13,17,08,1, 12.0,1,1, 9.650, 10500.277, 456.638, 52858.317 25/05/19,05:42:13,18,08,1, 12.0,1,1, 9.650, 10500.279, 456.628, 52858.317 25/05/19,05:42:13,19,08,1, 12.0,1,1, 9.650, 10500.263, 456.607, 52858.285 25/05/19,05:42:14,00,07,1, 12.0,1,1, 9.651, 10500.257, 456.607, 52858.285 25/05/19,05:42:14,01,07,1, 12.0,1,1, 9.651, 10500.293, 456.556, 52858.301 25/05/19,05:42:14,02,07,1, 12.0,1,1, 9.651, 10500.309, 456.565, 52858.298 25/05/19,05:42:14,03,07,1, 12.0,1,1, 9.651, 10500.258, 456.556, 52858.273 25/05/19,05:42:14,04,07,1, 12.0,1,1, 9.651, 10500.293, 456.550, 52858.284 25/05/19,05:42:14,05,07,1, 12.0,1,1, 9.651, 10500.305, 456.534, 52858.275 25/05/19,05:42:14,06,07,1, 12.0,1,1, 9.651, 10500.296, 456.522, 52858.249 25/05/19,05:42:14,07,07,1, 12.0,1,1, 9.651, 10500.319, 456.526, 52858.278 25/05/19,05:42:14,08,07,1, 12.0,1,1, 9.651, 10500.309, 456.500, 52858.249 25/05/19,05:42:14,09,07,1, 12.0,1,1, 9.651, 10500.305, 456.492, 52858.253 25/05/19,05:42:14,10,07,1, 12.0,1,1, 9.651, 10500.302, 456.476, 52858.280 25/05/19,05:42:14,11,07,1, 12.0,1,1, 9.651, 10500.319, 456.471, 52858.238 25/05/19,05:42:14,12,07,1, 12.0,1,1, 9.651, 10500.313, 456.475, 52858.263 25/05/19,05:42:14,13,07,1, 12.0,1,1, 9.651, 10500.311, 456.464, 52858.273 25/05/19,05:42:14,14,07,1, 12.0,1,1, 9.651, 10500.325, 456.423, 52858.193 25/05/19,05:42:14,15,07,1, 12.0,1,1, 9.651, 10500.337, 456.413, 52858.267 25/05/19,05:42:14,16,07,1, 12.0,1,1, 9.651, 10500.349, 456.410, 52858.220 25/05/19,05:42:14,17,07,1, 12.0,1,1, 9.651, 10500.344, 456.385, 52858.212 25/05/19,05:42:14,18,07,1, 12.0,1,1, 9.651, 10500.354, 456.394, 52858.220 25/05/19,05:42:14,19,07,1, 12.0,1,1, 9.651, 10500.340, 456.397, 52858.259 25/05/19,05:42:15,00,08,1, 11.9,1,1, 9.651, 10500.332, 456.397, 52858.259 25/05/19,05:42:15,01,08,1, 11.9,1,1, 9.651, 10500.375, 456.359, 52858.174 25/05/19,05:42:15,02,08,1, 11.9,1,1, 9.651, 10500.378, 456.358, 52858.206 25/05/19,05:42:15,03,08,1, 11.9,1,1, 9.651, 10500.391, 456.312, 52858.206 25/05/19,05:42:15,04,08,1, 11.9,1,1, 9.651, 10500.420, 456.323, 52858.190 25/05/19,05:42:15,05,08,1, 11.9,1,1, 9.651, 10500.412, 456.310, 52858.182 25/05/19,05:42:15,06,08,1, 11.9,1,1, 9.651, 10500.424, 456.304, 52858.167 25/05/19,05:42:15,07,08,1, 11.9,1,1, 9.651, 10500.416, 456.302, 52858.173 25/05/19,05:42:15,08,08,1, 11.9,1,1, 9.651, 10500.426, 456.254, 52858.197 25/05/19,05:42:15,09,08,1, 11.9,1,1, 9.651, 10500.417, 456.287, 52858.178 25/05/19,05:42:15,10,08,1, 11.9,1,1, 9.651, 10500.458, 456.258, 52858.199 25/05/19,05:42:15,11,08,1, 11.9,1,1, 9.651, 10500.454, 456.254, 52858.229 25/05/19,05:42:15,12,08,1, 11.9,1,1, 9.651, 10500.461, 456.268, 52858.163 25/05/19,05:42:15,13,08,1, 11.9,1,1, 9.651, 10500.464, 456.245, 52858.178 25/05/19,05:42:15,14,08,1, 11.9,1,1, 9.651, 10500.458, 456.243, 52858.149 25/05/19,05:42:15,15,08,1, 11.9,1,1, 9.651, 10500.486, 456.234, 52858.183 25/05/19,05:42:15,16,08,1, 11.9,1,1, 9.651, 10500.471, 456.210, 52858.181 25/05/19,05:42:15,17,08,1, 11.9,1,1, 9.651, 10500.521, 456.180, 52858.154 25/05/19,05:42:15,18,08,1, 11.9,1,1, 9.651, 10500.512, 456.158, 52858.102 25/05/19,05:42:15,19,08,1, 11.9,1,1, 9.651, 10500.519, 456.156, 52858.192 25/05/19,05:42:16,00,09,1, 12.0,1,1, 9.652, 10500.516, 456.156, 52858.192 25/05/19,05:42:16,01,09,1, 12.0,1,1, 9.652, 10500.569, 456.160, 52858.125 25/05/19,05:42:16,02,09,1, 12.0,1,1, 9.652, 10500.568, 456.154, 52858.135 25/05/19,05:42:16,03,09,1, 12.0,1,1, 9.652, 10500.597, 456.125, 52858.134 25/05/19,05:42:16,04,09,1, 12.0,1,1, 9.652, 10500.588, 456.102, 52858.139 25/05/19,05:42:16,05,09,1, 12.0,1,1, 9.652, 10500.593, 456.118, 52858.099 25/05/19,05:42:16,06,09,1, 12.0,1,1, 9.652, 10500.619, 456.068, 52858.110 25/05/19,05:42:16,07,09,1, 12.0,1,1, 9.652, 10500.631, 456.075, 52858.122 25/05/19,05:42:16,08,09,1, 12.0,1,1, 9.652, 10500.641, 456.059, 52858.121 25/05/19,05:42:16,09,09,1, 12.0,1,1, 9.652, 10500.632, 456.053, 52858.035 25/05/19,05:42:16,10,09,1, 12.0,1,1, 9.652, 10500.658, 456.028, 52858.078 25/05/19,05:42:16,11,09,1, 12.0,1,1, 9.652, 10500.684, 456.030, 52858.068 25/05/19,05:42:16,12,09,1, 12.0,1,1, 9.652, 10500.682, 456.018, 52858.061 25/05/19,05:42:16,13,09,1, 12.0,1,1, 9.652, 10500.680, 456.003, 52858.053 25/05/19,05:42:16,14,09,1, 12.0,1,1, 9.652, 10500.722, 455.981, 52858.031 25/05/19,05:42:16,15,09,1, 12.0,1,1, 9.652, 10500.738, 455.977, 52858.062 25/05/19,05:42:16,16,09,1, 12.0,1,1, 9.652, 10500.743, 455.970, 52858.089 25/05/19,05:42:16,17,09,1, 12.0,1,1, 9.652, 10500.762, 455.937, 52858.030 25/05/19,05:42:16,18,09,1, 12.0,1,1, 9.652, 10500.787, 455.929, 52858.022 25/05/19,05:42:16,19,09,1, 12.0,1,1, 9.652, 10500.784, 455.917, 52858.042 25/05/19,05:42:17,00,08,1, 11.9,1,1, 9.651, 10500.783, 455.917, 52858.042 25/05/19,05:42:17,01,08,1, 11.9,1,1, 9.651, 10500.832, 455.886, 52858.028 25/05/19,05:42:17,02,08,1, 11.9,1,1, 9.651, 10500.812, 455.863, 52858.060 25/05/19,05:42:17,03,08,1, 11.9,1,1, 9.651, 10500.856, 455.850, 52858.008 25/05/19,05:42:17,04,08,1, 11.9,1,1, 9.651, 10500.852, 455.833, 52857.969 25/05/19,05:42:17,05,08,1, 11.9,1,1, 9.651, 10500.883, 455.829, 52858.010 25/05/19,05:42:17,06,08,1, 11.9,1,1, 9.651, 10500.885, 455.796, 52857.975 25/05/19,05:42:17,07,08,1, 11.9,1,1, 9.651, 10500.901, 455.795, 52857.949 25/05/19,05:42:17,08,08,1, 11.9,1,1, 9.651, 10500.926, 455.780, 52857.931 25/05/19,05:42:17,09,08,1, 11.9,1,1, 9.651, 10500.925, 455.751, 52857.956 25/05/19,05:42:17,10,08,1, 11.9,1,1, 9.651, 10500.943, 455.729, 52857.959 25/05/19,05:42:17,11,08,1, 11.9,1,1, 9.651, 10500.967, 455.725, 52857.962 25/05/19,05:42:17,12,08,1, 11.9,1,1, 9.651, 10500.964, 455.725, 52857.965 25/05/19,05:42:17,13,08,1, 11.9,1,1, 9.651, 10500.990, 455.700, 52857.910 25/05/19,05:42:17,14,08,1, 11.9,1,1, 9.651, 10501.039, 455.680, 52857.944 25/05/19,05:42:17,15,08,1, 11.9,1,1, 9.651, 10501.041, 455.692, 52857.875 25/05/19,05:42:17,16,08,1, 11.9,1,1, 9.651, 10501.026, 455.694, 52857.909 25/05/19,05:42:17,17,08,1, 11.9,1,1, 9.651, 10501.047, 455.632, 52857.947 25/05/19,05:42:17,18,08,1, 11.9,1,1, 9.651, 10501.083, 455.641, 52857.893 25/05/19,05:42:17,19,08,1, 11.9,1,1, 9.651, 10501.076, 455.634, 52857.940 25/05/19,05:42:18,00,09,1, 11.9,1,1, 9.649, 10501.075, 455.634, 52857.940 25/05/19,05:42:18,01,09,1, 11.9,1,1, 9.649, 10501.103, 455.578, 52857.913 25/05/19,05:42:18,02,09,1, 11.9,1,1, 9.649, 10501.143, 455.575, 52857.877 25/05/19,05:42:18,03,09,1, 11.9,1,1, 9.649, 10501.158, 455.560, 52857.832 25/05/19,05:42:18,04,09,1, 11.9,1,1, 9.649, 10501.173, 455.552, 52857.918 25/05/19,05:42:18,05,09,1, 11.9,1,1, 9.649, 10501.205, 455.557, 52857.855 25/05/19,05:42:18,06,09,1, 11.9,1,1, 9.649, 10501.224, 455.529, 52857.924 25/05/19,05:42:18,07,09,1, 11.9,1,1, 9.649, 10501.209, 455.515, 52857.909 25/05/19,05:42:18,08,09,1, 11.9,1,1, 9.649, 10501.264, 455.503, 52857.844 25/05/19,05:42:18,09,09,1, 11.9,1,1, 9.649, 10501.272, 455.478, 52857.873 25/05/19,05:42:18,10,09,1, 11.9,1,1, 9.649, 10501.262, 455.473, 52857.882 25/05/19,05:42:18,11,09,1, 11.9,1,1, 9.649, 10501.302, 455.445, 52857.810 25/05/19,05:42:18,12,09,1, 11.9,1,1, 9.649, 10501.338, 455.471, 52857.878 25/05/19,05:42:18,13,09,1, 11.9,1,1, 9.649, 10501.346, 455.464, 52857.878 25/05/19,05:42:18,14,09,1, 11.9,1,1, 9.649, 10501.364, 455.438, 52857.771 25/05/19,05:42:18,15,09,1, 11.9,1,1, 9.649, 10501.374, 455.431, 52857.841 25/05/19,05:42:18,16,09,1, 11.9,1,1, 9.649, 10501.416, 455.397, 52857.805 25/05/19,05:42:18,17,09,1, 11.9,1,1, 9.649, 10501.407, 455.374, 52857.795 25/05/19,05:42:18,18,09,1, 11.9,1,1, 9.649, 10501.446, 455.361, 52857.779 25/05/19,05:42:18,19,09,1, 11.9,1,1, 9.649, 10501.462, 455.360, 52857.809 25/05/19,05:42:19,00,08,1, 11.8,1,1, 9.651, 10501.459, 455.360, 52857.809 25/05/19,05:42:19,01,08,1, 11.8,1,1, 9.651, 10501.521, 455.350, 52857.757 25/05/19,05:42:19,02,08,1, 11.8,1,1, 9.651, 10501.507, 455.334, 52857.793 25/05/19,05:42:19,03,08,1, 11.8,1,1, 9.651, 10501.531, 455.316, 52857.821 25/05/19,05:42:19,04,08,1, 11.8,1,1, 9.651, 10501.552, 455.308, 52857.734 25/05/19,05:42:19,05,08,1, 11.8,1,1, 9.651, 10501.587, 455.288, 52857.734 25/05/19,05:42:19,06,08,1, 11.8,1,1, 9.651, 10501.611, 455.276, 52857.765 25/05/19,05:42:19,07,08,1, 11.8,1,1, 9.651, 10501.631, 455.265, 52857.751 25/05/19,05:42:19,08,08,1, 11.8,1,1, 9.651, 10501.635, 455.243, 52857.753 25/05/19,05:42:19,09,08,1, 11.8,1,1, 9.651, 10501.660, 455.251, 52857.669 25/05/19,05:42:19,10,08,1, 11.8,1,1, 9.651, 10501.678, 455.217, 52857.693 25/05/19,05:42:19,11,08,1, 11.8,1,1, 9.651, 10501.699, 455.219, 52857.701 25/05/19,05:42:19,12,08,1, 11.8,1,1, 9.651, 10501.730, 455.192, 52857.670 25/05/19,05:42:19,13,08,1, 11.8,1,1, 9.651, 10501.736, 455.187, 52857.694 25/05/19,05:42:19,14,08,1, 11.8,1,1, 9.651, 10501.770, 455.157, 52857.633 25/05/19,05:42:19,15,08,1, 11.8,1,1, 9.651, 10501.768, 455.148, 52857.678 25/05/19,05:42:19,16,08,1, 11.8,1,1, 9.651, 10501.831, 455.133, 52857.645 25/05/19,05:42:19,17,08,1, 11.8,1,1, 9.651, 10501.842, 455.120, 52857.645 25/05/19,05:42:19,18,08,1, 11.8,1,1, 9.651, 10501.840, 455.122, 52857.666 25/05/19,05:42:19,19,08,1, 11.8,1,1, 9.651, 10501.874, 455.113, 52857.697 25/05/19,05:42:20,00,08,1, 11.9,1,1, 9.651, 10501.868, 455.113, 52857.697 25/05/19,05:42:20,01,08,1, 11.9,1,1, 9.651, 10501.907, 455.067, 52857.722 25/05/19,05:42:20,02,08,1, 11.9,1,1, 9.651, 10501.927, 455.073, 52857.607 25/05/19,05:42:20,03,08,1, 11.9,1,1, 9.651, 10501.974, 455.050, 52857.594 25/05/19,05:42:20,04,08,1, 11.9,1,1, 9.651, 10501.990, 455.031, 52857.646 25/05/19,05:42:20,05,08,1, 11.9,1,1, 9.651, 10502.016, 455.022, 52857.560 25/05/19,05:42:20,06,08,1, 11.9,1,1, 9.651, 10502.014, 455.023, 52857.609 25/05/19,05:42:20,07,08,1, 11.9,1,1, 9.651, 10502.055, 454.987, 52857.570 25/05/19,05:42:20,08,08,1, 11.9,1,1, 9.651, 10502.063, 454.994, 52857.599 25/05/19,05:42:20,09,08,1, 11.9,1,1, 9.651, 10502.100, 454.992, 52857.616 25/05/19,05:42:20,10,08,1, 11.9,1,1, 9.651, 10502.131, 454.964, 52857.629 25/05/19,05:42:20,11,08,1, 11.9,1,1, 9.651, 10502.157, 454.958, 52857.615 25/05/19,05:42:20,12,08,1, 11.9,1,1, 9.651, 10502.168, 454.915, 52857.518 25/05/19,05:42:20,13,08,1, 11.9,1,1, 9.651, 10502.149, 454.955, 52857.646 25/05/19,05:42:20,14,08,1, 11.9,1,1, 9.651, 10502.232, 454.906, 52857.526 25/05/19,05:42:20,15,08,1, 11.9,1,1, 9.651, 10502.191, 454.914, 52857.674 25/05/19,05:42:20,16,08,1, 11.9,1,1, 9.651, 10502.278, 454.882, 52857.522 25/05/19,05:42:20,17,08,1, 11.9,1,1, 9.651, 10502.272, 454.890, 52857.585 25/05/19,05:42:20,18,08,1, 11.9,1,1, 9.651, 10502.298, 454.872, 52857.526 25/05/19,05:42:20,19,08,1, 11.9,1,1, 9.651, 10502.306, 454.863, 52857.479 25/05/19,05:42:21,00,08,1, 11.9,1,1, 9.653, 10502.301, 454.863, 52857.479 25/05/19,05:42:21,01,08,1, 11.9,1,1, 9.653, 10502.361, 454.836, 52857.539 25/05/19,05:42:21,02,08,1, 11.9,1,1, 9.653, 10502.375, 454.833, 52857.512 25/05/19,05:42:21,03,08,1, 11.9,1,1, 9.653, 10502.409, 454.807, 52857.513 25/05/19,05:42:21,04,08,1, 11.9,1,1, 9.653, 10502.449, 454.789, 52857.477 25/05/19,05:42:21,05,08,1, 11.9,1,1, 9.653, 10502.446, 454.788, 52857.510 25/05/19,05:42:21,06,08,1, 11.9,1,1, 9.653, 10502.476, 454.773, 52857.475 25/05/19,05:42:21,07,08,1, 11.9,1,1, 9.653, 10502.494, 454.763, 52857.451 25/05/19,05:42:21,08,08,1, 11.9,1,1, 9.653, 10502.560, 454.742, 52857.484 25/05/19,05:42:21,09,08,1, 11.9,1,1, 9.653, 10502.568, 454.720, 52857.461 25/05/19,05:42:21,10,08,1, 11.9,1,1, 9.653, 10502.604, 454.713, 52857.491 25/05/19,05:42:21,11,08,1, 11.9,1,1, 9.653, 10502.608, 454.713, 52857.404 25/05/19,05:42:21,12,08,1, 11.9,1,1, 9.653, 10502.632, 454.692, 52857.400 25/05/19,05:42:21,13,08,1, 11.9,1,1, 9.653, 10502.655, 454.676, 52857.433 25/05/19,05:42:21,14,08,1, 11.9,1,1, 9.653, 10502.667, 454.670, 52857.651 25/05/19,05:42:21,15,08,1, 11.9,1,1, 9.653, 10502.739, 454.664, 52857.412 25/05/19,05:42:21,16,08,1, 11.9,1,1, 9.653, 10502.731, 454.636, 52857.452 25/05/19,05:42:21,17,08,1, 11.9,1,1, 9.653, 10502.770, 454.632, 52857.426 25/05/19,05:42:21,18,08,1, 11.9,1,1, 9.653, 10502.777, 454.613, 52857.385 25/05/19,05:42:21,19,08,1, 11.9,1,1, 9.653, 10502.788, 454.599, 52857.418 25/05/19,05:42:22,00,08,1, 11.9,1,1, 9.652, 10502.785, 454.599, 52857.418 25/05/19,05:42:22,01,08,1, 11.9,1,1, 9.652, 10502.845, 454.596, 52857.431 25/05/19,05:42:22,02,08,1, 11.9,1,1, 9.652, 10502.889, 454.592, 52857.344 25/05/19,05:42:22,03,08,1, 11.9,1,1, 9.652, 10502.874, 454.576, 52857.401 25/05/19,05:42:22,04,08,1, 11.9,1,1, 9.652, 10502.902, 454.546, 52857.242 25/05/19,05:42:22,05,08,1, 11.9,1,1, 9.652, 10502.935, 454.572, 52857.342 25/05/19,05:42:22,06,08,1, 11.9,1,1, 9.652, 10502.978, 454.529, 52857.409 25/05/19,05:42:22,07,08,1, 11.9,1,1, 9.652, 10502.993, 454.553, 52857.356 25/05/19,05:42:22,08,08,1, 11.9,1,1, 9.652, 10503.025, 454.507, 52857.398 25/05/19,05:42:22,09,08,1, 11.9,1,1, 9.652, 10503.049, 454.501, 52857.307 25/05/19,05:42:22,10,08,1, 11.9,1,1, 9.652, 10503.067, 454.496, 52857.335 25/05/19,05:42:22,11,08,1, 11.9,1,1, 9.652, 10503.086, 454.494, 52857.311 25/05/19,05:42:22,12,08,1, 11.9,1,1, 9.652, 10503.113, 454.490, 52857.290 25/05/19,05:42:22,13,08,1, 11.9,1,1, 9.652, 10503.114, 454.472, 52857.294 25/05/19,05:42:22,14,08,1, 11.9,1,1, 9.652, 10503.168, 454.445, 52857.255 25/05/19,05:42:22,15,08,1, 11.9,1,1, 9.652, 10503.202, 454.433, 52857.271 25/05/19,05:42:22,16,08,1, 11.9,1,1, 9.652, 10503.189, 454.468, 52857.305 25/05/19,05:42:22,17,08,1, 11.9,1,1, 9.652, 10503.240, 454.437, 52857.246 25/05/19,05:42:22,18,08,1, 11.9,1,1, 9.652, 10503.290, 454.416, 52857.254 25/05/19,05:42:22,19,08,1, 11.9,1,1, 9.652, 10503.264, 454.419, 52857.202 25/05/19,05:42:23,00,07,1, 12.0,1,1, 9.650, 10503.261, 454.419, 52857.202 25/05/19,05:42:23,01,07,1, 12.0,1,1, 9.650, 10503.366, 454.360, 52857.189 25/05/19,05:42:23,02,07,1, 12.0,1,1, 9.650, 10503.366, 454.378, 52857.249 25/05/19,05:42:23,03,07,1, 12.0,1,1, 9.650, 10503.388, 454.366, 52857.212 25/05/19,05:42:23,04,07,1, 12.0,1,1, 9.650, 10503.417, 454.340, 52857.258 25/05/19,05:42:23,05,07,1, 12.0,1,1, 9.650, 10503.439, 454.337, 52857.244 25/05/19,05:42:23,06,07,1, 12.0,1,1, 9.650, 10503.468, 454.333, 52857.222 25/05/19,05:42:23,07,07,1, 12.0,1,1, 9.650, 10503.515, 454.344, 52857.256 25/05/19,05:42:23,08,07,1, 12.0,1,1, 9.650, 10503.512, 454.299, 52857.240 25/05/19,05:42:23,09,07,1, 12.0,1,1, 9.650, 10503.560, 454.287, 52857.272 25/05/19,05:42:23,10,07,1, 12.0,1,1, 9.650, 10503.593, 454.302, 52857.188 25/05/19,05:42:23,11,07,1, 12.0,1,1, 9.650, 10503.603, 454.276, 52857.274 25/05/19,05:42:23,12,07,1, 12.0,1,1, 9.650, 10503.634, 454.258, 52857.217 25/05/19,05:42:23,13,07,1, 12.0,1,1, 9.650, 10503.642, 454.253, 52857.169 25/05/19,05:42:23,14,07,1, 12.0,1,1, 9.650, 10503.668, 454.253, 52857.166 25/05/19,05:42:23,15,07,1, 12.0,1,1, 9.650, 10503.715, 454.264, 52857.227 25/05/19,05:42:23,16,07,1, 12.0,1,1, 9.650, 10503.739, 454.237, 52857.134 25/05/19,05:42:23,17,07,1, 12.0,1,1, 9.650, 10503.748, 454.241, 52857.211 25/05/19,05:42:23,18,07,1, 12.0,1,1, 9.650, 10503.786, 454.224, 52857.203 25/05/19,05:42:23,19,07,1, 12.0,1,1, 9.650, 10503.816, 454.204, 52857.154 25/05/19,05:42:24,00,08,1, 11.9,1,1, 9.651, 10503.812, 454.204, 52857.154 25/05/19,05:42:24,01,08,1, 11.9,1,1, 9.651, 10503.860, 454.175, 52857.127 25/05/19,05:42:24,02,08,1, 11.9,1,1, 9.651, 10503.883, 454.156, 52857.138 25/05/19,05:42:24,03,08,1, 11.9,1,1, 9.651, 10503.911, 454.170, 52857.107 25/05/19,05:42:24,04,08,1, 11.9,1,1, 9.651, 10503.951, 454.156, 52857.137 25/05/19,05:42:24,05,08,1, 11.9,1,1, 9.651, 10503.964, 454.130, 52857.170 25/05/19,05:42:24,06,08,1, 11.9,1,1, 9.651, 10503.978, 454.128, 52857.112 25/05/19,05:42:24,07,08,1, 11.9,1,1, 9.651, 10504.008, 454.134, 52857.165 25/05/19,05:42:24,08,08,1, 11.9,1,1, 9.651, 10504.040, 454.143, 52857.107 25/05/19,05:42:24,09,08,1, 11.9,1,1, 9.651, 10504.093, 454.124, 52857.103 25/05/19,05:42:24,10,08,1, 11.9,1,1, 9.651, 10504.111, 454.098, 52857.140 25/05/19,05:42:24,11,08,1, 11.9,1,1, 9.651, 10504.143, 454.087, 52857.069 25/05/19,05:42:24,12,08,1, 11.9,1,1, 9.651, 10504.150, 454.080, 52857.174 25/05/19,05:42:24,13,08,1, 11.9,1,1, 9.651, 10504.189, 454.105, 52857.107 25/05/19,05:42:24,14,08,1, 11.9,1,1, 9.651, 10504.203, 454.100, 52857.075 25/05/19,05:42:24,15,08,1, 11.9,1,1, 9.651, 10504.231, 454.091, 52857.081 25/05/19,05:42:24,16,08,1, 11.9,1,1, 9.651, 10504.265, 454.068, 52857.105 25/05/19,05:42:24,17,08,1, 11.9,1,1, 9.651, 10504.289, 454.061, 52857.092 25/05/19,05:42:24,18,08,1, 11.9,1,1, 9.651, 10504.311, 454.051, 52857.123 25/05/19,05:42:24,19,08,1, 11.9,1,1, 9.651, 10504.336, 454.053, 52857.128 25/05/19,05:42:25,00,08,1, 11.9,1,1, 9.651, 10504.329, 454.053, 52857.128 25/05/19,05:42:25,01,08,1, 11.9,1,1, 9.651, 10504.391, 454.016, 52857.020 25/05/19,05:42:25,02,08,1, 11.9,1,1, 9.651, 10504.402, 453.996, 52857.081 25/05/19,05:42:25,03,08,1, 11.9,1,1, 9.651, 10504.445, 454.010, 52857.105 25/05/19,05:42:25,04,08,1, 11.9,1,1, 9.651, 10504.460, 454.003, 52857.111 25/05/19,05:42:25,05,08,1, 11.9,1,1, 9.651, 10504.501, 453.979, 52857.013 25/05/19,05:42:25,06,08,1, 11.9,1,1, 9.651, 10504.505, 453.982, 52857.045 25/05/19,05:42:25,07,08,1, 11.9,1,1, 9.651, 10504.534, 453.990, 52857.037 25/05/19,05:42:25,08,08,1, 11.9,1,1, 9.651, 10504.573, 453.957, 52857.007 25/05/19,05:42:25,09,08,1, 11.9,1,1, 9.651, 10504.582, 453.955, 52856.983 25/05/19,05:42:25,10,08,1, 11.9,1,1, 9.651, 10504.615, 453.969, 52856.972 25/05/19,05:42:25,11,08,1, 11.9,1,1, 9.651, 10504.660, 453.936, 52856.980 25/05/19,05:42:25,12,08,1, 11.9,1,1, 9.651, 10504.625, 453.965, 52857.044 25/05/19,05:42:25,13,08,1, 11.9,1,1, 9.651, 10504.690, 453.943, 52857.003 25/05/19,05:42:25,14,08,1, 11.9,1,1, 9.651, 10504.695, 453.932, 52856.953 25/05/19,05:42:25,15,08,1, 11.9,1,1, 9.651, 10504.757, 453.933, 52856.974 25/05/19,05:42:25,16,08,1, 11.9,1,1, 9.651, 10504.779, 453.906, 52856.926 25/05/19,05:42:25,17,08,1, 11.9,1,1, 9.651, 10504.782, 453.918, 52856.960 25/05/19,05:42:25,18,08,1, 11.9,1,1, 9.651, 10504.829, 453.916, 52856.934 25/05/19,05:42:25,19,08,1, 11.9,1,1, 9.651, 10504.842, 453.889, 52857.036 25/05/19,05:42:26,00,09,1, 11.8,1,1, 9.652, 10504.838, 453.889, 52857.036 25/05/19,05:42:26,01,09,1, 11.8,1,1, 9.652, 10504.909, 453.884, 52857.025 25/05/19,05:42:26,02,09,1, 11.8,1,1, 9.652, 10504.927, 453.865, 52856.989 25/05/19,05:42:26,03,09,1, 11.8,1,1, 9.652, 10504.958, 453.872, 52857.011 25/05/19,05:42:26,04,09,1, 11.8,1,1, 9.652, 10504.993, 453.869, 52856.990 25/05/19,05:42:26,05,09,1, 11.8,1,1, 9.652, 10504.979, 453.853, 52856.946 25/05/19,05:42:26,06,09,1, 11.8,1,1, 9.652, 10505.031, 453.843, 52856.924 25/05/19,05:42:26,07,09,1, 11.8,1,1, 9.652, 10505.087, 453.819, 52856.929 25/05/19,05:42:26,08,09,1, 11.8,1,1, 9.652, 10505.077, 453.810, 52856.891 25/05/19,05:42:26,09,09,1, 11.8,1,1, 9.652, 10505.107, 453.821, 52856.948 25/05/19,05:42:26,10,09,1, 11.8,1,1, 9.652, 10505.125, 453.827, 52856.907 25/05/19,05:42:26,11,09,1, 11.8,1,1, 9.652, 10505.138, 453.823, 52856.912 25/05/19,05:42:26,12,09,1, 11.8,1,1, 9.652, 10505.176, 453.817, 52856.868 25/05/19,05:42:26,13,09,1, 11.8,1,1, 9.652, 10505.210, 453.801, 52856.926 25/05/19,05:42:26,14,09,1, 11.8,1,1, 9.652, 10505.229, 453.777, 52856.864 25/05/19,05:42:26,15,09,1, 11.8,1,1, 9.652, 10505.241, 453.796, 52856.926 25/05/19,05:42:26,16,09,1, 11.8,1,1, 9.652, 10505.278, 453.778, 52856.907 25/05/19,05:42:26,17,09,1, 11.8,1,1, 9.652, 10505.318, 453.756, 52856.939 25/05/19,05:42:26,18,09,1, 11.8,1,1, 9.652, 10505.317, 453.761, 52856.885 25/05/19,05:42:26,19,09,1, 11.8,1,1, 9.652, 10505.336, 453.755, 52856.911 25/05/19,05:42:27,00,08,1, 12.0,1,1, 9.652, 10505.331, 453.755, 52856.911 25/05/19,05:42:27,01,08,1, 12.0,1,1, 9.652, 10505.377, 453.741, 52856.927 25/05/19,05:42:27,02,08,1, 12.0,1,1, 9.652, 10505.422, 453.717, 52856.905 25/05/19,05:42:27,03,08,1, 12.0,1,1, 9.652, 10505.421, 453.723, 52856.900 25/05/19,05:42:27,04,08,1, 12.0,1,1, 9.652, 10505.454, 453.722, 52856.832 25/05/19,05:42:27,05,08,1, 12.0,1,1, 9.652, 10505.502, 453.706, 52856.899 25/05/19,05:42:27,06,08,1, 12.0,1,1, 9.652, 10505.527, 453.707, 52856.830 25/05/19,05:42:27,07,08,1, 12.0,1,1, 9.652, 10505.528, 453.702, 52856.906 25/05/19,05:42:27,08,08,1, 12.0,1,1, 9.652, 10505.535, 453.688, 52856.854 25/05/19,05:42:27,09,08,1, 12.0,1,1, 9.652, 10505.560, 453.697, 52856.844 25/05/19,05:42:27,10,08,1, 12.0,1,1, 9.652, 10505.614, 453.673, 52856.802 25/05/19,05:42:27,11,08,1, 12.0,1,1, 9.652, 10505.626, 453.645, 52856.767 25/05/19,05:42:27,12,08,1, 12.0,1,1, 9.652, 10505.663, 453.667, 52856.843 25/05/19,05:42:27,13,08,1, 12.0,1,1, 9.652, 10505.678, 453.620, 52856.821 25/05/19,05:42:27,14,08,1, 12.0,1,1, 9.652, 10505.677, 453.654, 52856.837 25/05/19,05:42:27,15,08,1, 12.0,1,1, 9.652, 10505.711, 453.636, 52856.793 25/05/19,05:42:27,16,08,1, 12.0,1,1, 9.652, 10505.724, 453.634, 52856.748 25/05/19,05:42:27,17,08,1, 12.0,1,1, 9.652, 10505.734, 453.635, 52856.810 25/05/19,05:42:27,18,08,1, 12.0,1,1, 9.652, 10505.786, 453.623, 52856.791 25/05/19,05:42:27,19,08,1, 12.0,1,1, 9.652, 10505.787, 453.612, 52856.781 25/05/19,05:42:28,00,07,1, 11.8,1,1, 9.651, 10505.781, 453.612, 52856.781 25/05/19,05:42:28,01,07,1, 11.8,1,1, 9.651, 10505.837, 453.603, 52856.794 25/05/19,05:42:28,02,07,1, 11.8,1,1, 9.651, 10505.868, 453.588, 52856.846 25/05/19,05:42:28,03,07,1, 11.8,1,1, 9.651, 10505.874, 453.601, 52856.789 25/05/19,05:42:28,04,07,1, 11.8,1,1, 9.651, 10505.914, 453.586, 52856.757 25/05/19,05:42:28,05,07,1, 11.8,1,1, 9.651, 10505.929, 453.585, 52856.762 25/05/19,05:42:28,06,07,1, 11.8,1,1, 9.651, 10505.937, 453.566, 52856.755 25/05/19,05:42:28,07,07,1, 11.8,1,1, 9.651, 10505.972, 453.537, 52856.766 25/05/19,05:42:28,08,07,1, 11.8,1,1, 9.651, 10506.014, 453.541, 52856.809 25/05/19,05:42:28,09,07,1, 11.8,1,1, 9.651, 10505.991, 453.525, 52856.719 25/05/19,05:42:28,10,07,1, 11.8,1,1, 9.651, 10506.025, 453.534, 52856.767 25/05/19,05:42:28,11,07,1, 11.8,1,1, 9.651, 10506.049, 453.521, 52856.756 25/05/19,05:42:28,12,07,1, 11.8,1,1, 9.651, 10506.041, 453.538, 52856.725 25/05/19,05:42:28,13,07,1, 11.8,1,1, 9.651, 10506.075, 453.526, 52856.787 25/05/19,05:42:28,14,07,1, 11.8,1,1, 9.651, 10506.100, 453.522, 52856.755 25/05/19,05:42:28,15,07,1, 11.8,1,1, 9.651, 10506.099, 453.521, 52856.816 25/05/19,05:42:28,16,07,1, 11.8,1,1, 9.651, 10506.125, 453.503, 52856.842 25/05/19,05:42:28,17,07,1, 11.8,1,1, 9.651, 10506.184, 453.475, 52856.782 25/05/19,05:42:28,18,07,1, 11.8,1,1, 9.651, 10506.176, 453.487, 52856.839 25/05/19,05:42:28,19,07,1, 11.8,1,1, 9.651, 10506.200, 453.465, 52856.777 25/05/19,05:42:29,00,07,1, 11.9,1,1, 9.654, 10506.198, 453.465, 52856.777 25/05/19,05:42:29,01,07,1, 11.9,1,1, 9.654, 10506.228, 453.474, 52856.777 25/05/19,05:42:29,02,07,1, 11.9,1,1, 9.654, 10506.234, 453.454, 52856.826 25/05/19,05:42:29,03,07,1, 11.9,1,1, 9.654, 10506.288, 453.430, 52856.821 25/05/19,05:42:29,04,07,1, 11.9,1,1, 9.654, 10506.313, 453.434, 52856.790 25/05/19,05:42:29,05,07,1, 11.9,1,1, 9.654, 10506.301, 453.435, 52856.758 25/05/19,05:42:29,06,07,1, 11.9,1,1, 9.654, 10506.320, 453.425, 52856.736 25/05/19,05:42:29,07,07,1, 11.9,1,1, 9.654, 10506.346, 453.401, 52856.780 25/05/19,05:42:29,08,07,1, 11.9,1,1, 9.654, 10506.355, 453.407, 52856.753 25/05/19,05:42:29,09,07,1, 11.9,1,1, 9.654, 10506.379, 453.398, 52856.667 25/05/19,05:42:29,10,07,1, 11.9,1,1, 9.654, 10506.390, 453.395, 52856.659 25/05/19,05:42:29,11,07,1, 11.9,1,1, 9.654, 10506.430, 453.416, 52856.767 25/05/19,05:42:29,12,07,1, 11.9,1,1, 9.654, 10506.416, 453.372, 52856.703 25/05/19,05:42:29,13,07,1, 11.9,1,1, 9.654, 10506.451, 453.381, 52856.698 25/05/19,05:42:29,14,07,1, 11.9,1,1, 9.654, 10506.450, 453.366, 52856.718 25/05/19,05:42:29,15,07,1, 11.9,1,1, 9.654, 10506.478, 453.340, 52856.711 25/05/19,05:42:29,16,07,1, 11.9,1,1, 9.654, 10506.492, 453.349, 52856.812 25/05/19,05:42:29,17,07,1, 11.9,1,1, 9.654, 10506.485, 453.345, 52856.849 25/05/19,05:42:29,18,07,1, 11.9,1,1, 9.654, 10506.513, 453.331, 52856.720 25/05/19,05:42:29,19,07,1, 11.9,1,1, 9.654, 10506.532, 453.342, 52856.701 25/05/19,05:42:30,00,08,1, 12.0,1,1, 9.650, 10506.524, 453.342, 52856.701 25/05/19,05:42:30,01,08,1, 12.0,1,1, 9.650, 10506.562, 453.311, 52856.678 25/05/19,05:42:30,02,08,1, 12.0,1,1, 9.650, 10506.581, 453.293, 52856.718 25/05/19,05:42:30,03,08,1, 12.0,1,1, 9.650, 10506.580, 453.296, 52856.793 25/05/19,05:42:30,04,08,1, 12.0,1,1, 9.650, 10506.610, 453.272, 52856.709 25/05/19,05:42:30,05,08,1, 12.0,1,1, 9.650, 10506.620, 453.307, 52856.753 25/05/19,05:42:30,06,08,1, 12.0,1,1, 9.650, 10506.620, 453.293, 52856.762 25/05/19,05:42:30,07,08,1, 12.0,1,1, 9.650, 10506.662, 453.292, 52856.756 25/05/19,05:42:30,08,08,1, 12.0,1,1, 9.650, 10506.658, 453.261, 52856.653 25/05/19,05:42:30,09,08,1, 12.0,1,1, 9.650, 10506.699, 453.268, 52856.716 25/05/19,05:42:30,10,08,1, 12.0,1,1, 9.650, 10506.692, 453.253, 52856.716 25/05/19,05:42:30,11,08,1, 12.0,1,1, 9.650, 10506.709, 453.253, 52856.659 25/05/19,05:42:30,12,08,1, 12.0,1,1, 9.650, 10506.736, 453.248, 52856.684 25/05/19,05:42:30,13,08,1, 12.0,1,1, 9.650, 10506.744, 453.244, 52856.741 25/05/19,05:42:30,14,08,1, 12.0,1,1, 9.650, 10506.776, 453.242, 52856.740 25/05/19,05:42:30,15,08,1, 12.0,1,1, 9.650, 10506.768, 453.257, 52856.736 25/05/19,05:42:30,16,08,1, 12.0,1,1, 9.650, 10506.807, 453.234, 52856.687 25/05/19,05:42:30,17,08,1, 12.0,1,1, 9.650, 10506.805, 453.239, 52856.704 25/05/19,05:42:30,18,08,1, 12.0,1,1, 9.650, 10506.822, 453.213, 52856.708 25/05/19,05:42:30,19,08,1, 12.0,1,1, 9.650, 10506.859, 453.236, 52856.726 25/05/19,05:42:31,00,08,1, 11.9,1,1, 9.651, 10506.858, 453.236, 52856.726 25/05/19,05:42:31,01,08,1, 11.9,1,1, 9.651, 10506.852, 453.193, 52856.693 25/05/19,05:42:31,02,08,1, 11.9,1,1, 9.651, 10506.866, 453.203, 52856.663 25/05/19,05:42:31,03,08,1, 11.9,1,1, 9.651, 10506.876, 453.196, 52856.720 25/05/19,05:42:31,04,08,1, 11.9,1,1, 9.651, 10506.899, 453.190, 52856.674 25/05/19,05:42:31,05,08,1, 11.9,1,1, 9.651, 10506.929, 453.157, 52856.729 25/05/19,05:42:31,06,08,1, 11.9,1,1, 9.651, 10506.932, 453.179, 52856.670 25/05/19,05:42:31,07,08,1, 11.9,1,1, 9.651, 10506.930, 453.192, 52856.766 25/05/19,05:42:31,08,08,1, 11.9,1,1, 9.651, 10506.967, 453.178, 52856.620 25/05/19,05:42:31,09,08,1, 11.9,1,1, 9.651, 10506.928, 453.198, 52856.766 25/05/19,05:42:31,10,08,1, 11.9,1,1, 9.651, 10506.981, 453.152, 52856.799 25/05/19,05:42:31,11,08,1, 11.9,1,1, 9.651, 10506.985, 453.167, 52856.758 25/05/19,05:42:31,12,08,1, 11.9,1,1, 9.651, 10506.994, 453.135, 52856.706 25/05/19,05:42:31,13,08,1, 11.9,1,1, 9.651, 10507.006, 453.171, 52856.780 25/05/19,05:42:31,14,08,1, 11.9,1,1, 9.651, 10507.011, 453.149, 52856.746 25/05/19,05:42:31,15,08,1, 11.9,1,1, 9.651, 10507.031, 453.135, 52856.663 25/05/19,05:42:31,16,08,1, 11.9,1,1, 9.651, 10507.040, 453.136, 52856.685 25/05/19,05:42:31,17,08,1, 11.9,1,1, 9.651, 10507.048, 453.139, 52856.705 25/05/19,05:42:31,18,08,1, 11.9,1,1, 9.651, 10507.074, 453.114, 52856.636 25/05/19,05:42:31,19,08,1, 11.9,1,1, 9.651, 10507.074, 453.124, 52856.686 25/05/19,05:42:32,00,09,1, 12.0,1,1, 9.650, 10507.066, 453.124, 52856.686 25/05/19,05:42:32,01,09,1, 12.0,1,1, 9.650, 10507.095, 453.159, 52856.735 25/05/19,05:42:32,02,09,1, 12.0,1,1, 9.650, 10507.123, 453.133, 52856.741 25/05/19,05:42:32,03,09,1, 12.0,1,1, 9.650, 10507.112, 453.141, 52856.735 25/05/19,05:42:32,04,09,1, 12.0,1,1, 9.650, 10507.107, 453.133, 52856.754 25/05/19,05:42:32,05,09,1, 12.0,1,1, 9.650, 10507.122, 453.117, 52856.717 25/05/19,05:42:32,06,09,1, 12.0,1,1, 9.650, 10507.127, 453.112, 52856.694 25/05/19,05:42:32,07,09,1, 12.0,1,1, 9.650, 10507.148, 453.111, 52856.788 25/05/19,05:42:32,08,09,1, 12.0,1,1, 9.650, 10507.165, 453.125, 52856.702 25/05/19,05:42:32,09,09,1, 12.0,1,1, 9.650, 10507.163, 453.119, 52856.780 25/05/19,05:42:32,10,09,1, 12.0,1,1, 9.650, 10507.162, 453.090, 52856.742 25/05/19,05:42:32,11,09,1, 12.0,1,1, 9.650, 10507.183, 453.100, 52856.728 25/05/19,05:42:32,12,09,1, 12.0,1,1, 9.650, 10507.194, 453.097, 52856.753 25/05/19,05:42:32,13,09,1, 12.0,1,1, 9.650, 10507.181, 453.101, 52856.729 25/05/19,05:42:32,14,09,1, 12.0,1,1, 9.650, 10507.191, 453.079, 52856.755 25/05/19,05:42:32,15,09,1, 12.0,1,1, 9.650, 10507.203, 453.079, 52856.747 25/05/19,05:42:32,16,09,1, 12.0,1,1, 9.650, 10507.232, 453.057, 52856.739 25/05/19,05:42:32,17,09,1, 12.0,1,1, 9.650, 10507.222, 453.064, 52856.785 25/05/19,05:42:32,18,09,1, 12.0,1,1, 9.650, 10507.237, 453.066, 52856.710 25/05/19,05:42:32,19,09,1, 12.0,1,1, 9.650, 10507.226, 453.067, 52856.689 25/05/19,05:42:33,00,08,1, 12.0,1,1, 9.651, 10507.225, 453.067, 52856.689 25/05/19,05:42:33,01,08,1, 12.0,1,1, 9.651, 10507.240, 453.070, 52856.720 25/05/19,05:42:33,02,08,1, 12.0,1,1, 9.651, 10507.268, 453.058, 52856.719 25/05/19,05:42:33,03,08,1, 12.0,1,1, 9.651, 10507.279, 453.061, 52856.712 25/05/19,05:42:33,04,08,1, 12.0,1,1, 9.651, 10507.257, 453.061, 52856.781 25/05/19,05:42:33,05,08,1, 12.0,1,1, 9.651, 10507.283, 453.036, 52856.673 25/05/19,05:42:33,06,08,1, 12.0,1,1, 9.651, 10507.333, 453.019, 52856.665 25/05/19,05:42:33,07,08,1, 12.0,1,1, 9.651, 10507.290, 453.008, 52856.736 25/05/19,05:42:33,08,08,1, 12.0,1,1, 9.651, 10507.341, 453.015, 52856.667 25/05/19,05:42:33,09,08,1, 12.0,1,1, 9.651, 10507.315, 453.012, 52856.736 25/05/19,05:42:33,10,08,1, 12.0,1,1, 9.651, 10507.328, 453.016, 52856.668 25/05/19,05:42:33,11,08,1, 12.0,1,1, 9.651, 10507.293, 452.977, 52856.639 25/05/19,05:42:33,12,08,1, 12.0,1,1, 9.651, 10507.334, 452.997, 52856.733 25/05/19,05:42:33,13,08,1, 12.0,1,1, 9.651, 10507.343, 452.991, 52856.689 25/05/19,05:42:33,14,08,1, 12.0,1,1, 9.651, 10507.317, 453.002, 52856.801 25/05/19,05:42:33,15,08,1, 12.0,1,1, 9.651, 10507.347, 452.997, 52856.768 25/05/19,05:42:33,16,08,1, 12.0,1,1, 9.651, 10507.332, 452.970, 52856.695 25/05/19,05:42:33,17,08,1, 12.0,1,1, 9.651, 10507.345, 452.975, 52856.739 25/05/19,05:42:33,18,08,1, 12.0,1,1, 9.651, 10507.331, 452.974, 52856.718 25/05/19,05:42:33,19,08,1, 12.0,1,1, 9.651, 10507.331, 452.976, 52856.703 25/05/19,05:42:34,00,08,1, 12.0,1,1, 9.650, 10507.325, 452.976, 52856.703 25/05/19,05:42:34,01,08,1, 12.0,1,1, 9.650, 10507.323, 452.952, 52856.769 25/05/19,05:42:34,02,08,1, 12.0,1,1, 9.650, 10507.359, 452.972, 52856.719 25/05/19,05:42:34,03,08,1, 12.0,1,1, 9.650, 10507.335, 452.952, 52856.790 25/05/19,05:42:34,04,08,1, 12.0,1,1, 9.650, 10507.366, 452.932, 52856.790 25/05/19,05:42:34,05,08,1, 12.0,1,1, 9.650, 10507.364, 452.938, 52856.786 25/05/19,05:42:34,06,08,1, 12.0,1,1, 9.650, 10507.369, 452.950, 52856.826 25/05/19,05:42:34,07,08,1, 12.0,1,1, 9.650, 10507.367, 452.931, 52856.773 25/05/19,05:42:34,08,08,1, 12.0,1,1, 9.650, 10507.375, 452.933, 52856.728 25/05/19,05:42:34,09,08,1, 12.0,1,1, 9.650, 10507.356, 452.909, 52856.829 25/05/19,05:42:34,10,08,1, 12.0,1,1, 9.650, 10507.367, 452.908, 52856.829 25/05/19,05:42:34,11,08,1, 12.0,1,1, 9.650, 10507.385, 452.897, 52856.801 25/05/19,05:42:34,12,08,1, 12.0,1,1, 9.650, 10507.381, 452.866, 52856.733 25/05/19,05:42:34,13,08,1, 12.0,1,1, 9.650, 10507.405, 452.898, 52856.777 25/05/19,05:42:34,14,08,1, 12.0,1,1, 9.650, 10507.375, 452.879, 52856.730 25/05/19,05:42:34,15,08,1, 12.0,1,1, 9.650, 10507.376, 452.883, 52856.729 25/05/19,05:42:34,16,08,1, 12.0,1,1, 9.650, 10507.377, 452.881, 52856.733 25/05/19,05:42:34,17,08,1, 12.0,1,1, 9.650, 10507.373, 452.870, 52856.803 25/05/19,05:42:34,18,08,1, 12.0,1,1, 9.650, 10507.378, 452.851, 52856.776 25/05/19,05:42:34,19,08,1, 12.0,1,1, 9.650, 10507.382, 452.855, 52856.725 25/05/19,05:42:35,00,08,1, 11.9,1,1, 9.654, 10507.375, 452.855, 52856.725 25/05/19,05:42:35,01,08,1, 11.9,1,1, 9.654, 10507.371, 452.857, 52856.785 25/05/19,05:42:35,02,08,1, 11.9,1,1, 9.654, 10507.396, 452.870, 52856.811 25/05/19,05:42:35,03,08,1, 11.9,1,1, 9.654, 10507.376, 452.849, 52856.764 25/05/19,05:42:35,04,08,1, 11.9,1,1, 9.654, 10507.402, 452.844, 52856.783 25/05/19,05:42:35,05,08,1, 11.9,1,1, 9.654, 10507.379, 452.844, 52856.818 25/05/19,05:42:35,06,08,1, 11.9,1,1, 9.654, 10507.400, 452.829, 52856.780 25/05/19,05:42:35,07,08,1, 11.9,1,1, 9.654, 10507.373, 452.824, 52856.748 25/05/19,05:42:35,08,08,1, 11.9,1,1, 9.654, 10507.383, 452.823, 52856.758 25/05/19,05:42:35,09,08,1, 11.9,1,1, 9.654, 10507.402, 452.812, 52856.721 25/05/19,05:42:35,10,08,1, 11.9,1,1, 9.654, 10507.377, 452.808, 52856.785 25/05/19,05:42:35,11,08,1, 11.9,1,1, 9.654, 10507.391, 452.789, 52856.766 25/05/19,05:42:35,12,08,1, 11.9,1,1, 9.654, 10507.386, 452.773, 52856.834 25/05/19,05:42:35,13,08,1, 11.9,1,1, 9.654, 10507.383, 452.802, 52856.826 25/05/19,05:42:35,14,08,1, 11.9,1,1, 9.654, 10507.390, 452.770, 52856.751 25/05/19,05:42:35,15,08,1, 11.9,1,1, 9.654, 10507.395, 452.750, 52856.794 25/05/19,05:42:35,16,08,1, 11.9,1,1, 9.654, 10507.348, 452.790, 52856.849 25/05/19,05:42:35,17,08,1, 11.9,1,1, 9.654, 10507.363, 452.748, 52856.784 25/05/19,05:42:35,18,08,1, 11.9,1,1, 9.654, 10507.357, 452.779, 52856.825 25/05/19,05:42:35,19,08,1, 11.9,1,1, 9.654, 10507.368, 452.732, 52856.756 25/05/19,05:42:36,00,08,1, 11.9,1,1, 9.655, 10507.367, 452.732, 52856.756 25/05/19,05:42:36,01,08,1, 11.9,1,1, 9.655, 10507.356, 452.753, 52856.839 25/05/19,05:42:36,02,08,1, 11.9,1,1, 9.655, 10507.344, 452.774, 52856.876 25/05/19,05:42:36,03,08,1, 11.9,1,1, 9.655, 10507.340, 452.721, 52856.826 25/05/19,05:42:36,04,08,1, 11.9,1,1, 9.655, 10507.320, 452.752, 52856.872 25/05/19,05:42:36,05,08,1, 11.9,1,1, 9.655, 10507.344, 452.730, 52856.835 25/05/19,05:42:36,06,08,1, 11.9,1,1, 9.655, 10507.321, 452.737, 52856.820 25/05/19,05:42:36,07,08,1, 11.9,1,1, 9.655, 10507.318, 452.711, 52856.856 25/05/19,05:42:36,08,08,1, 11.9,1,1, 9.655, 10507.348, 452.712, 52856.782 25/05/19,05:42:36,09,08,1, 11.9,1,1, 9.655, 10507.318, 452.706, 52856.847 25/05/19,05:42:36,10,08,1, 11.9,1,1, 9.655, 10507.332, 452.710, 52856.868 25/05/19,05:42:36,11,08,1, 11.9,1,1, 9.655, 10507.340, 452.698, 52856.890 25/05/19,05:42:36,12,08,1, 11.9,1,1, 9.655, 10507.324, 452.705, 52856.824 25/05/19,05:42:36,13,08,1, 11.9,1,1, 9.655, 10507.317, 452.694, 52856.826 25/05/19,05:42:36,14,08,1, 11.9,1,1, 9.655, 10507.300, 452.689, 52856.861 25/05/19,05:42:36,15,08,1, 11.9,1,1, 9.655, 10507.296, 452.667, 52856.786 25/05/19,05:42:36,16,08,1, 11.9,1,1, 9.655, 10507.283, 452.672, 52856.780 25/05/19,05:42:36,17,08,1, 11.9,1,1, 9.655, 10507.295, 452.678, 52856.814 25/05/19,05:42:36,18,08,1, 11.9,1,1, 9.655, 10507.280, 452.660, 52856.795 25/05/19,05:42:36,19,08,1, 11.9,1,1, 9.655, 10507.286, 452.639, 52856.775 25/05/19,05:42:37,00,08,1, 11.9,1,1, 9.652, 10507.283, 452.639, 52856.775 25/05/19,05:42:37,01,08,1, 11.9,1,1, 9.652, 10507.279, 452.649, 52856.827 25/05/19,05:42:37,02,08,1, 11.9,1,1, 9.652, 10507.270, 452.636, 52856.887 25/05/19,05:42:37,03,08,1, 11.9,1,1, 9.652, 10507.270, 452.607, 52856.787 25/05/19,05:42:37,04,08,1, 11.9,1,1, 9.652, 10507.278, 452.605, 52856.780 25/05/19,05:42:37,05,08,1, 11.9,1,1, 9.652, 10507.253, 452.630, 52856.812 25/05/19,05:42:37,06,08,1, 11.9,1,1, 9.652, 10507.243, 452.616, 52856.851 25/05/19,05:42:37,07,08,1, 11.9,1,1, 9.652, 10507.231, 452.615, 52856.794 25/05/19,05:42:37,08,08,1, 11.9,1,1, 9.652, 10507.225, 452.597, 52856.913 25/05/19,05:42:37,09,08,1, 11.9,1,1, 9.652, 10507.198, 452.598, 52856.864 25/05/19,05:42:37,10,08,1, 11.9,1,1, 9.652, 10507.200, 452.591, 52856.845 25/05/19,05:42:37,11,08,1, 11.9,1,1, 9.652, 10507.203, 452.598, 52856.810 25/05/19,05:42:37,12,08,1, 11.9,1,1, 9.652, 10507.173, 452.595, 52856.923 25/05/19,05:42:37,13,08,1, 11.9,1,1, 9.652, 10507.182, 452.559, 52856.810 25/05/19,05:42:37,14,08,1, 11.9,1,1, 9.652, 10507.172, 452.561, 52856.899 25/05/19,05:42:37,15,08,1, 11.9,1,1, 9.652, 10507.170, 452.551, 52856.899 25/05/19,05:42:37,16,08,1, 11.9,1,1, 9.652, 10507.189, 452.561, 52856.822 25/05/19,05:42:37,17,08,1, 11.9,1,1, 9.652, 10507.171, 452.561, 52856.922 25/05/19,05:42:37,18,08,1, 11.9,1,1, 9.652, 10507.142, 452.539, 52856.901 25/05/19,05:42:37,19,08,1, 11.9,1,1, 9.652, 10507.161, 452.531, 52856.829 25/05/19,05:42:38,00,08,1, 11.9,1,1, 9.656, 10507.158, 452.531, 52856.829 25/05/19,05:42:38,01,08,1, 11.9,1,1, 9.656, 10507.127, 452.530, 52856.970 25/05/19,05:42:38,02,08,1, 11.9,1,1, 9.656, 10507.107, 452.534, 52856.878 25/05/19,05:42:38,03,08,1, 11.9,1,1, 9.656, 10507.114, 452.507, 52856.875 25/05/19,05:42:38,04,08,1, 11.9,1,1, 9.656, 10507.102, 452.506, 52856.916 25/05/19,05:42:38,05,08,1, 11.9,1,1, 9.656, 10507.089, 452.510, 52856.857 25/05/19,05:42:38,06,08,1, 11.9,1,1, 9.656, 10507.079, 452.468, 52856.855 25/05/19,05:42:38,07,08,1, 11.9,1,1, 9.656, 10507.071, 452.482, 52856.937 25/05/19,05:42:38,08,08,1, 11.9,1,1, 9.656, 10507.057, 452.467, 52856.867 25/05/19,05:42:38,09,08,1, 11.9,1,1, 9.656, 10507.037, 452.464, 52856.883 25/05/19,05:42:38,10,08,1, 11.9,1,1, 9.656, 10507.045, 452.453, 52856.873 25/05/19,05:42:38,11,08,1, 11.9,1,1, 9.656, 10507.021, 452.468, 52856.925 25/05/19,05:42:38,12,08,1, 11.9,1,1, 9.656, 10507.033, 452.410, 52856.864 25/05/19,05:42:38,13,08,1, 11.9,1,1, 9.656, 10506.997, 452.416, 52856.880 25/05/19,05:42:38,14,08,1, 11.9,1,1, 9.656, 10507.004, 452.439, 52856.859 25/05/19,05:42:38,15,08,1, 11.9,1,1, 9.656, 10507.005, 452.420, 52856.858 25/05/19,05:42:38,16,08,1, 11.9,1,1, 9.656, 10506.996, 452.398, 52856.876 25/05/19,05:42:38,17,08,1, 11.9,1,1, 9.656, 10506.992, 452.404, 52856.921 25/05/19,05:42:38,18,08,1, 11.9,1,1, 9.656, 10506.955, 452.381, 52856.956 25/05/19,05:42:38,19,08,1, 11.9,1,1, 9.656, 10506.957, 452.371, 52856.895 25/05/19,05:42:39,00,08,1, 12.0,1,1, 9.656, 10506.949, 452.371, 52856.895 25/05/19,05:42:39,01,08,1, 12.0,1,1, 9.656, 10506.952, 452.370, 52856.876 25/05/19,05:42:39,02,08,1, 12.0,1,1, 9.656, 10506.918, 452.373, 52856.930 25/05/19,05:42:39,03,08,1, 12.0,1,1, 9.656, 10506.941, 452.349, 52856.917 25/05/19,05:42:39,04,08,1, 12.0,1,1, 9.656, 10506.914, 452.322, 52856.881 25/05/19,05:42:39,05,08,1, 12.0,1,1, 9.656, 10506.936, 452.324, 52856.930 25/05/19,05:42:39,06,08,1, 12.0,1,1, 9.656, 10506.899, 452.330, 52857.002 25/05/19,05:42:39,07,08,1, 12.0,1,1, 9.656, 10506.928, 452.299, 52856.905 25/05/19,05:42:39,08,08,1, 12.0,1,1, 9.656, 10506.909, 452.296, 52856.962 25/05/19,05:42:39,09,08,1, 12.0,1,1, 9.656, 10506.898, 452.294, 52856.911 25/05/19,05:42:39,10,08,1, 12.0,1,1, 9.656, 10506.870, 452.278, 52856.898 25/05/19,05:42:39,11,08,1, 12.0,1,1, 9.656, 10506.859, 452.292, 52856.961 25/05/19,05:42:39,12,08,1, 12.0,1,1, 9.656, 10506.856, 452.256, 52856.897 25/05/19,05:42:39,13,08,1, 12.0,1,1, 9.656, 10506.829, 452.252, 52856.916 25/05/19,05:42:39,14,08,1, 12.0,1,1, 9.656, 10506.829, 452.227, 52856.914 25/05/19,05:42:39,15,08,1, 12.0,1,1, 9.656, 10506.812, 452.224, 52856.863 25/05/19,05:42:39,16,08,1, 12.0,1,1, 9.656, 10506.818, 452.240, 52856.953 25/05/19,05:42:39,17,08,1, 12.0,1,1, 9.656, 10506.794, 452.246, 52856.957 25/05/19,05:42:39,18,08,1, 12.0,1,1, 9.656, 10506.797, 452.197, 52857.002 25/05/19,05:42:39,19,08,1, 12.0,1,1, 9.656, 10506.759, 452.192, 52856.905 25/05/19,05:42:40,00,09,1, 11.9,1,1, 9.655, 10506.757, 452.192, 52856.905 25/05/19,05:42:40,01,09,1, 11.9,1,1, 9.655, 10506.731, 452.190, 52856.890 25/05/19,05:42:40,02,09,1, 11.9,1,1, 9.655, 10506.717, 452.184, 52857.043 25/05/19,05:42:40,03,09,1, 11.9,1,1, 9.655, 10506.752, 452.170, 52856.708 25/05/19,05:42:40,04,09,1, 11.9,1,1, 9.655, 10506.713, 452.138, 52856.888 25/05/19,05:42:40,05,09,1, 11.9,1,1, 9.655, 10506.734, 452.159, 52856.873 25/05/19,05:42:40,06,09,1, 11.9,1,1, 9.655, 10506.716, 452.143, 52856.854 25/05/19,05:42:40,07,09,1, 11.9,1,1, 9.655, 10506.700, 452.152, 52856.883 25/05/19,05:42:40,08,09,1, 11.9,1,1, 9.655, 10506.710, 452.110, 52856.856 25/05/19,05:42:40,09,09,1, 11.9,1,1, 9.655, 10506.672, 452.107, 52856.870 25/05/19,05:42:40,10,09,1, 11.9,1,1, 9.655, 10506.688, 452.085, 52856.865 25/05/19,05:42:40,11,09,1, 11.9,1,1, 9.655, 10506.693, 452.090, 52856.874 25/05/19,05:42:40,12,09,1, 11.9,1,1, 9.655, 10506.659, 452.075, 52856.853 25/05/19,05:42:40,13,09,1, 11.9,1,1, 9.655, 10506.640, 452.050, 52856.876 25/05/19,05:42:40,14,09,1, 11.9,1,1, 9.655, 10506.621, 452.073, 52856.924 25/05/19,05:42:40,15,09,1, 11.9,1,1, 9.655, 10506.593, 452.045, 52856.863 25/05/19,05:42:40,16,09,1, 11.9,1,1, 9.655, 10506.579, 452.026, 52856.901 25/05/19,05:42:40,17,09,1, 11.9,1,1, 9.655, 10506.613, 452.000, 52856.869 25/05/19,05:42:40,18,09,1, 11.9,1,1, 9.655, 10506.581, 452.010, 52856.889 25/05/19,05:42:40,19,09,1, 11.9,1,1, 9.655, 10506.573, 451.996, 52856.831 25/05/19,05:42:41,00,08,1, 11.9,1,1, 9.652, 10506.566, 451.996, 52856.831 25/05/19,05:42:41,01,08,1, 11.9,1,1, 9.652, 10506.559, 451.951, 52856.896 25/05/19,05:42:41,02,08,1, 11.9,1,1, 9.652, 10506.573, 451.972, 52856.922 25/05/19,05:42:41,03,08,1, 11.9,1,1, 9.652, 10506.517, 451.926, 52856.937 25/05/19,05:42:41,04,08,1, 11.9,1,1, 9.652, 10506.535, 451.951, 52856.920 25/05/19,05:42:41,05,08,1, 11.9,1,1, 9.652, 10506.514, 451.919, 52856.912 25/05/19,05:42:41,06,08,1, 11.9,1,1, 9.652, 10506.505, 451.915, 52856.905 25/05/19,05:42:41,07,08,1, 11.9,1,1, 9.652, 10506.488, 451.902, 52856.917 25/05/19,05:42:41,08,08,1, 11.9,1,1, 9.652, 10506.474, 451.898, 52856.840 25/05/19,05:42:41,09,08,1, 11.9,1,1, 9.652, 10506.476, 451.890, 52856.893 25/05/19,05:42:41,10,08,1, 11.9,1,1, 9.652, 10506.456, 451.890, 52856.900 25/05/19,05:42:41,11,08,1, 11.9,1,1, 9.652, 10506.451, 451.853, 52856.922 25/05/19,05:42:41,12,08,1, 11.9,1,1, 9.652, 10506.432, 451.867, 52856.950 25/05/19,05:42:41,13,08,1, 11.9,1,1, 9.652, 10506.431, 451.844, 52856.925 25/05/19,05:42:41,14,08,1, 11.9,1,1, 9.652, 10506.433, 451.818, 52856.933 25/05/19,05:42:41,15,08,1, 11.9,1,1, 9.652, 10506.447, 451.797, 52856.931 25/05/19,05:42:41,16,08,1, 11.9,1,1, 9.652, 10506.421, 451.826, 52856.928 25/05/19,05:42:41,17,08,1, 11.9,1,1, 9.652, 10506.410, 451.802, 52856.967 25/05/19,05:42:41,18,08,1, 11.9,1,1, 9.652, 10506.387, 451.795, 52856.920 25/05/19,05:42:41,19,08,1, 11.9,1,1, 9.652, 10506.356, 451.779, 52856.988 25/05/19,05:42:42,00,08,1, 11.9,1,1, 9.651, 10506.349, 451.779, 52856.988 25/05/19,05:42:42,01,08,1, 11.9,1,1, 9.651, 10506.369, 451.758, 52856.930 25/05/19,05:42:42,02,08,1, 11.9,1,1, 9.651, 10506.357, 451.733, 52856.945 25/05/19,05:42:42,03,08,1, 11.9,1,1, 9.651, 10506.334, 451.726, 52856.892 25/05/19,05:42:42,04,08,1, 11.9,1,1, 9.651, 10506.335, 451.717, 52856.908 25/05/19,05:42:42,05,08,1, 11.9,1,1, 9.651, 10506.324, 451.731, 52856.879 25/05/19,05:42:42,06,08,1, 11.9,1,1, 9.651, 10506.298, 451.694, 52856.868 25/05/19,05:42:42,07,08,1, 11.9,1,1, 9.651, 10506.277, 451.700, 52856.931 25/05/19,05:42:42,08,08,1, 11.9,1,1, 9.651, 10506.275, 451.672, 52856.905 25/05/19,05:42:42,09,08,1, 11.9,1,1, 9.651, 10506.256, 451.654, 52856.887 25/05/19,05:42:42,10,08,1, 11.9,1,1, 9.651, 10506.236, 451.656, 52856.881 25/05/19,05:42:42,11,08,1, 11.9,1,1, 9.651, 10506.225, 451.619, 52856.833 25/05/19,05:42:42,12,08,1, 11.9,1,1, 9.651, 10506.202, 451.643, 52856.856 25/05/19,05:42:42,13,08,1, 11.9,1,1, 9.651, 10506.207, 451.612, 52856.841 25/05/19,05:42:42,14,08,1, 11.9,1,1, 9.651, 10506.196, 451.592, 52856.819 25/05/19,05:42:42,15,08,1, 11.9,1,1, 9.651, 10506.198, 451.586, 52856.865 25/05/19,05:42:42,16,08,1, 11.9,1,1, 9.651, 10506.190, 451.586, 52856.850 25/05/19,05:42:42,17,08,1, 11.9,1,1, 9.651, 10506.157, 451.569, 52856.912 25/05/19,05:42:42,18,08,1, 11.9,1,1, 9.651, 10506.164, 451.553, 52856.857 25/05/19,05:42:42,19,08,1, 11.9,1,1, 9.651, 10506.150, 451.534, 52856.828 25/05/19,05:42:43,00,09,1, 11.9,1,1, 9.652, 10506.148, 451.534, 52856.828 25/05/19,05:42:43,01,09,1, 11.9,1,1, 9.652, 10506.105, 451.525, 52856.888 25/05/19,05:42:43,02,09,1, 11.9,1,1, 9.652, 10506.101, 451.509, 52856.884 25/05/19,05:42:43,03,09,1, 11.9,1,1, 9.652, 10506.076, 451.517, 52856.910 25/05/19,05:42:43,04,09,1, 11.9,1,1, 9.652, 10506.087, 451.501, 52856.889 25/05/19,05:42:43,05,09,1, 11.9,1,1, 9.652, 10506.095, 451.457, 52856.839 25/05/19,05:42:43,06,09,1, 11.9,1,1, 9.652, 10506.042, 451.447, 52856.866 25/05/19,05:42:43,07,09,1, 11.9,1,1, 9.652, 10506.046, 451.447, 52856.932 25/05/19,05:42:43,08,09,1, 11.9,1,1, 9.652, 10506.049, 451.439, 52856.900 25/05/19,05:42:43,09,09,1, 11.9,1,1, 9.652, 10506.033, 451.410, 52856.874 25/05/19,05:42:43,10,09,1, 11.9,1,1, 9.652, 10506.034, 451.402, 52856.835 25/05/19,05:42:43,11,09,1, 11.9,1,1, 9.652, 10506.017, 451.404, 52856.792 25/05/19,05:42:43,12,09,1, 11.9,1,1, 9.652, 10505.997, 451.377, 52856.850 25/05/19,05:42:43,13,09,1, 11.9,1,1, 9.652, 10506.004, 451.370, 52856.819 25/05/19,05:42:43,14,09,1, 11.9,1,1, 9.652, 10505.978, 451.378, 52856.887 25/05/19,05:42:43,15,09,1, 11.9,1,1, 9.652, 10505.996, 451.353, 52856.840 25/05/19,05:42:43,16,09,1, 11.9,1,1, 9.652, 10505.928, 451.348, 52856.875 25/05/19,05:42:43,17,09,1, 11.9,1,1, 9.652, 10505.951, 451.307, 52856.753 25/05/19,05:42:43,18,09,1, 11.9,1,1, 9.652, 10505.922, 451.321, 52856.815 25/05/19,05:42:43,19,09,1, 11.9,1,1, 9.652, 10505.920, 451.284, 52856.877 25/05/19,05:42:44,00,08,1, 11.9,1,1, 9.656, 10505.915, 451.284, 52856.877 25/05/19,05:42:44,01,08,1, 11.9,1,1, 9.656, 10505.892, 451.275, 52856.820 25/05/19,05:42:44,02,08,1, 11.9,1,1, 9.656, 10505.908, 451.266, 52856.869 25/05/19,05:42:44,03,08,1, 11.9,1,1, 9.656, 10505.860, 451.261, 52856.889 25/05/19,05:42:44,04,08,1, 11.9,1,1, 9.656, 10505.894, 451.249, 52856.816 25/05/19,05:42:44,05,08,1, 11.9,1,1, 9.656, 10505.870, 451.239, 52856.909 25/05/19,05:42:44,06,08,1, 11.9,1,1, 9.656, 10505.840, 451.209, 52856.821 25/05/19,05:42:44,07,08,1, 11.9,1,1, 9.656, 10505.832, 451.224, 52856.891 25/05/19,05:42:44,08,08,1, 11.9,1,1, 9.656, 10505.824, 451.199, 52856.876 25/05/19,05:42:44,09,08,1, 11.9,1,1, 9.656, 10505.819, 451.195, 52856.791 25/05/19,05:42:44,10,08,1, 11.9,1,1, 9.656, 10505.816, 451.166, 52856.852 25/05/19,05:42:44,11,08,1, 11.9,1,1, 9.656, 10505.804, 451.148, 52856.801 25/05/19,05:42:44,12,08,1, 11.9,1,1, 9.656, 10505.812, 451.159, 52856.907 25/05/19,05:42:44,13,08,1, 11.9,1,1, 9.656, 10505.822, 451.142, 52856.885 25/05/19,05:42:44,14,08,1, 11.9,1,1, 9.656, 10505.813, 451.142, 52856.789 25/05/19,05:42:44,15,08,1, 11.9,1,1, 9.656, 10505.787, 451.150, 52856.810 25/05/19,05:42:44,16,08,1, 11.9,1,1, 9.656, 10505.799, 451.117, 52856.869 25/05/19,05:42:44,17,08,1, 11.9,1,1, 9.656, 10505.767, 451.132, 52856.879 25/05/19,05:42:44,18,08,1, 11.9,1,1, 9.656, 10505.776, 451.111, 52856.819 25/05/19,05:42:44,19,08,1, 11.9,1,1, 9.656, 10505.752, 451.083, 52856.840 25/05/19,05:42:45,00,08,1, 11.9,1,1, 9.651, 10505.748, 451.083, 52856.840 25/05/19,05:42:45,01,08,1, 11.9,1,1, 9.651, 10505.738, 451.063, 52856.865 25/05/19,05:42:45,02,08,1, 11.9,1,1, 9.651, 10505.740, 451.033, 52856.829 25/05/19,05:42:45,03,08,1, 11.9,1,1, 9.651, 10505.726, 451.017, 52856.878 25/05/19,05:42:45,04,08,1, 11.9,1,1, 9.651, 10505.704, 451.019, 52856.852 25/05/19,05:42:45,05,08,1, 11.9,1,1, 9.651, 10505.731, 451.015, 52856.755 25/05/19,05:42:45,06,08,1, 11.9,1,1, 9.651, 10505.703, 451.004, 52856.831 25/05/19,05:42:45,07,08,1, 11.9,1,1, 9.651, 10505.683, 450.992, 52856.775 25/05/19,05:42:45,08,08,1, 11.9,1,1, 9.651, 10505.675, 450.983, 52856.856 25/05/19,05:42:45,09,08,1, 11.9,1,1, 9.651, 10505.671, 450.969, 52856.827 25/05/19,05:42:45,10,08,1, 11.9,1,1, 9.651, 10505.675, 450.930, 52856.879 25/05/19,05:42:45,11,08,1, 11.9,1,1, 9.651, 10505.660, 450.913, 52856.718 25/05/19,05:42:45,12,08,1, 11.9,1,1, 9.651, 10505.650, 450.928, 52856.837 25/05/19,05:42:45,13,08,1, 11.9,1,1, 9.651, 10505.669, 450.911, 52856.749 25/05/19,05:42:45,14,08,1, 11.9,1,1, 9.651, 10505.615, 450.903, 52856.864 25/05/19,05:42:45,15,08,1, 11.9,1,1, 9.651, 10505.636, 450.896, 52856.739 25/05/19,05:42:45,16,08,1, 11.9,1,1, 9.651, 10505.623, 450.849, 52856.762 25/05/19,05:42:45,17,08,1, 11.9,1,1, 9.651, 10505.587, 450.851, 52856.834 25/05/19,05:42:45,18,08,1, 11.9,1,1, 9.651, 10505.636, 450.850, 52856.769 25/05/19,05:42:45,19,08,1, 11.9,1,1, 9.651, 10505.604, 450.814, 52856.804 25/05/19,05:42:46,00,08,1, 11.9,1,1, 9.656, 10505.598, 450.814, 52856.804 25/05/19,05:42:46,01,08,1, 11.9,1,1, 9.656, 10505.609, 450.798, 52856.777 25/05/19,05:42:46,02,08,1, 11.9,1,1, 9.656, 10505.591, 450.780, 52856.780 25/05/19,05:42:46,03,08,1, 11.9,1,1, 9.656, 10505.596, 450.753, 52856.778 25/05/19,05:42:46,04,08,1, 11.9,1,1, 9.656, 10505.596, 450.767, 52856.782 25/05/19,05:42:46,05,08,1, 11.9,1,1, 9.656, 10505.558, 450.748, 52856.788 25/05/19,05:42:46,06,08,1, 11.9,1,1, 9.656, 10505.566, 450.739, 52856.759 25/05/19,05:42:46,07,08,1, 11.9,1,1, 9.656, 10505.571, 450.713, 52856.783 25/05/19,05:42:46,08,08,1, 11.9,1,1, 9.656, 10505.555, 450.699, 52856.807 25/05/19,05:42:46,09,08,1, 11.9,1,1, 9.656, 10505.569, 450.674, 52856.709 25/05/19,05:42:46,10,08,1, 11.9,1,1, 9.656, 10505.535, 450.688, 52856.762 25/05/19,05:42:46,11,08,1, 11.9,1,1, 9.656, 10505.535, 450.655, 52856.778 25/05/19,05:42:46,12,08,1, 11.9,1,1, 9.656, 10505.518, 450.641, 52856.732 25/05/19,05:42:46,13,08,1, 11.9,1,1, 9.656, 10505.507, 450.622, 52856.656 25/05/19,05:42:46,14,08,1, 11.9,1,1, 9.656, 10505.507, 450.626, 52856.790 25/05/19,05:42:46,15,08,1, 11.9,1,1, 9.656, 10505.509, 450.600, 52856.728 25/05/19,05:42:46,16,08,1, 11.9,1,1, 9.656, 10505.495, 450.613, 52856.696 25/05/19,05:42:46,17,08,1, 11.9,1,1, 9.656, 10505.497, 450.582, 52856.661 25/05/19,05:42:46,18,08,1, 11.9,1,1, 9.656, 10505.498, 450.577, 52856.765 25/05/19,05:42:46,19,08,1, 11.9,1,1, 9.656, 10505.495, 450.550, 52856.668 25/05/19,05:42:47,00,09,1, 11.9,1,1, 9.656, 10505.489, 450.550, 52856.668 25/05/19,05:42:47,01,09,1, 11.9,1,1, 9.656, 10505.494, 450.530, 52856.688 25/05/19,05:42:47,02,09,1, 11.9,1,1, 9.656, 10505.478, 450.505, 52856.649 25/05/19,05:42:47,03,09,1, 11.9,1,1, 9.656, 10505.480, 450.518, 52856.698 25/05/19,05:42:47,04,09,1, 11.9,1,1, 9.656, 10505.476, 450.511, 52856.719 25/05/19,05:42:47,05,09,1, 11.9,1,1, 9.656, 10505.458, 450.488, 52856.632 25/05/19,05:42:47,06,09,1, 11.9,1,1, 9.656, 10505.464, 450.468, 52856.719 25/05/19,05:42:47,07,09,1, 11.9,1,1, 9.656, 10505.472, 450.460, 52856.675 25/05/19,05:42:47,08,09,1, 11.9,1,1, 9.656, 10505.456, 450.467, 52856.611 25/05/19,05:42:47,09,09,1, 11.9,1,1, 9.656, 10505.448, 450.437, 52856.683 25/05/19,05:42:47,10,09,1, 11.9,1,1, 9.656, 10505.427, 450.412, 52856.610 25/05/19,05:42:47,11,09,1, 11.9,1,1, 9.656, 10505.483, 450.430, 52856.657 25/05/19,05:42:47,12,09,1, 11.9,1,1, 9.656, 10505.439, 450.422, 52856.808 25/05/19,05:42:47,13,09,1, 11.9,1,1, 9.656, 10505.418, 450.377, 52856.602 25/05/19,05:42:47,14,09,1, 11.9,1,1, 9.656, 10505.421, 450.391, 52856.772 25/05/19,05:42:47,15,09,1, 11.9,1,1, 9.656, 10505.424, 450.352, 52856.695 25/05/19,05:42:47,16,09,1, 11.9,1,1, 9.656, 10505.428, 450.360, 52856.620 25/05/19,05:42:47,17,09,1, 11.9,1,1, 9.656, 10505.462, 450.357, 52856.724 25/05/19,05:42:47,18,09,1, 11.9,1,1, 9.656, 10505.444, 450.319, 52856.553 25/05/19,05:42:47,19,09,1, 11.9,1,1, 9.656, 10505.449, 450.324, 52856.587 25/05/19,05:42:48,00,08,1, 11.9,1,1, 9.651, 10505.447, 450.324, 52856.587 25/05/19,05:42:48,01,08,1, 11.9,1,1, 9.651, 10505.435, 450.286, 52856.656 25/05/19,05:42:48,02,08,1, 11.9,1,1, 9.651, 10505.424, 450.292, 52856.694 25/05/19,05:42:48,03,08,1, 11.9,1,1, 9.651, 10505.417, 450.285, 52856.604 25/05/19,05:42:48,04,08,1, 11.9,1,1, 9.651, 10505.412, 450.261, 52856.610 25/05/19,05:42:48,05,08,1, 11.9,1,1, 9.651, 10505.433, 450.238, 52856.624 25/05/19,05:42:48,06,08,1, 11.9,1,1, 9.651, 10505.418, 450.258, 52856.664 25/05/19,05:42:48,07,08,1, 11.9,1,1, 9.651, 10505.426, 450.209, 52856.633 25/05/19,05:42:48,08,08,1, 11.9,1,1, 9.651, 10505.449, 450.186, 52856.592 25/05/19,05:42:48,09,08,1, 11.9,1,1, 9.651, 10505.407, 450.194, 52856.580 25/05/19,05:42:48,10,08,1, 11.9,1,1, 9.651, 10505.414, 450.165, 52856.606 25/05/19,05:42:48,11,08,1, 11.9,1,1, 9.651, 10505.427, 450.159, 52856.574 25/05/19,05:42:48,12,08,1, 11.9,1,1, 9.651, 10505.418, 450.164, 52856.545 25/05/19,05:42:48,13,08,1, 11.9,1,1, 9.651, 10505.416, 450.138, 52856.503 25/05/19,05:42:48,14,08,1, 11.9,1,1, 9.651, 10505.409, 450.127, 52856.519 25/05/19,05:42:48,15,08,1, 11.9,1,1, 9.651, 10505.397, 450.136, 52856.628 25/05/19,05:42:48,16,08,1, 11.9,1,1, 9.651, 10505.405, 450.119, 52856.544 25/05/19,05:42:48,17,08,1, 11.9,1,1, 9.651, 10505.423, 450.105, 52856.543 25/05/19,05:42:48,18,08,1, 11.9,1,1, 9.651, 10505.389, 450.103, 52856.572 25/05/19,05:42:48,19,08,1, 11.9,1,1, 9.651, 10505.402, 450.083, 52856.524 25/05/19,05:42:49,00,08,1, 11.9,1,1, 9.652, 10505.397, 450.083, 52856.524 25/05/19,05:42:49,01,08,1, 11.9,1,1, 9.652, 10505.433, 450.038, 52856.548 25/05/19,05:42:49,02,08,1, 11.9,1,1, 9.652, 10505.408, 450.037, 52856.458 25/05/19,05:42:49,03,08,1, 11.9,1,1, 9.652, 10505.417, 450.031, 52856.562 25/05/19,05:42:49,04,08,1, 11.9,1,1, 9.652, 10505.386, 450.028, 52856.650 25/05/19,05:42:49,05,08,1, 11.9,1,1, 9.652, 10505.376, 450.001, 52856.570 25/05/19,05:42:49,06,08,1, 11.9,1,1, 9.652, 10505.369, 450.010, 52856.538 25/05/19,05:42:49,07,08,1, 11.9,1,1, 9.652, 10505.374, 449.985, 52856.601 25/05/19,05:42:49,08,08,1, 11.9,1,1, 9.652, 10505.380, 449.992, 52856.508 25/05/19,05:42:49,09,08,1, 11.9,1,1, 9.652, 10505.361, 449.959, 52856.508 25/05/19,05:42:49,10,08,1, 11.9,1,1, 9.652, 10505.381, 449.972, 52856.663 25/05/19,05:42:49,11,08,1, 11.9,1,1, 9.652, 10505.378, 449.957, 52856.528 25/05/19,05:42:49,12,08,1, 11.9,1,1, 9.652, 10505.362, 449.951, 52856.610 25/05/19,05:42:49,13,08,1, 11.9,1,1, 9.652, 10505.352, 449.931, 52856.453 25/05/19,05:42:49,14,08,1, 11.9,1,1, 9.652, 10505.351, 449.921, 52856.512 25/05/19,05:42:49,15,08,1, 11.9,1,1, 9.652, 10505.374, 449.922, 52856.520 25/05/19,05:42:49,16,08,1, 11.9,1,1, 9.652, 10505.354, 449.901, 52856.582 25/05/19,05:42:49,17,08,1, 11.9,1,1, 9.652, 10505.334, 449.903, 52856.545 25/05/19,05:42:49,18,08,1, 11.9,1,1, 9.652, 10505.349, 449.898, 52856.552 25/05/19,05:42:49,19,08,1, 11.9,1,1, 9.652, 10505.365, 449.892, 52856.508 25/05/19,05:42:50,00,07,1, 11.9,1,1, 9.658, 10505.364, 449.892, 52856.508 25/05/19,05:42:50,01,07,1, 11.9,1,1, 9.658, 10505.356, 449.866, 52856.500 25/05/19,05:42:50,02,07,1, 11.9,1,1, 9.658, 10505.340, 449.851, 52856.507 25/05/19,05:42:50,03,07,1, 11.9,1,1, 9.658, 10505.334, 449.853, 52856.585 25/05/19,05:42:50,04,07,1, 11.9,1,1, 9.658, 10505.336, 449.865, 52856.463 25/05/19,05:42:50,05,07,1, 11.9,1,1, 9.658, 10505.317, 449.826, 52856.552 25/05/19,05:42:50,06,07,1, 11.9,1,1, 9.658, 10505.340, 449.814, 52856.413 25/05/19,05:42:50,07,07,1, 11.9,1,1, 9.658, 10505.350, 449.812, 52856.449 25/05/19,05:42:50,08,07,1, 11.9,1,1, 9.658, 10505.354, 449.798, 52856.422 25/05/19,05:42:50,09,07,1, 11.9,1,1, 9.658, 10505.346, 449.779, 52856.476 25/05/19,05:42:50,10,07,1, 11.9,1,1, 9.658, 10505.312, 449.790, 52856.486 25/05/19,05:42:50,11,07,1, 11.9,1,1, 9.658, 10505.333, 449.771, 52856.434 25/05/19,05:42:50,12,07,1, 11.9,1,1, 9.658, 10505.332, 449.766, 52856.459 25/05/19,05:42:50,13,07,1, 11.9,1,1, 9.658, 10505.315, 449.752, 52856.461 25/05/19,05:42:50,14,07,1, 11.9,1,1, 9.658, 10505.324, 449.768, 52856.496 25/05/19,05:42:50,15,07,1, 11.9,1,1, 9.658, 10505.336, 449.752, 52856.458 25/05/19,05:42:50,16,07,1, 11.9,1,1, 9.658, 10505.324, 449.756, 52856.433 25/05/19,05:42:50,17,07,1, 11.9,1,1, 9.658, 10505.342, 449.724, 52856.439 25/05/19,05:42:50,18,07,1, 11.9,1,1, 9.658, 10505.329, 449.730, 52856.429 25/05/19,05:42:50,19,07,1, 11.9,1,1, 9.658, 10505.327, 449.731, 52856.369 25/05/19,05:42:51,00,08,1, 11.9,1,1, 9.655, 10505.322, 449.731, 52856.369 25/05/19,05:42:51,01,08,1, 11.9,1,1, 9.655, 10505.275, 449.728, 52856.490 25/05/19,05:42:51,02,08,1, 11.9,1,1, 9.655, 10505.332, 449.696, 52856.386 25/05/19,05:42:51,03,08,1, 11.9,1,1, 9.655, 10505.285, 449.710, 52856.473 25/05/19,05:42:51,04,08,1, 11.9,1,1, 9.655, 10505.281, 449.672, 52856.434 25/05/19,05:42:51,05,08,1, 11.9,1,1, 9.655, 10505.307, 449.663, 52856.470 25/05/19,05:42:51,06,08,1, 11.9,1,1, 9.655, 10505.289, 449.676, 52856.483 25/05/19,05:42:51,07,08,1, 11.9,1,1, 9.655, 10505.279, 449.660, 52856.452 25/05/19,05:42:51,08,08,1, 11.9,1,1, 9.655, 10505.292, 449.650, 52856.471 25/05/19,05:42:51,09,08,1, 11.9,1,1, 9.655, 10505.309, 449.629, 52856.379 25/05/19,05:42:51,10,08,1, 11.9,1,1, 9.655, 10505.262, 449.639, 52856.449 25/05/19,05:42:51,11,08,1, 11.9,1,1, 9.655, 10505.292, 449.642, 52856.422 25/05/19,05:42:51,12,08,1, 11.9,1,1, 9.655, 10505.284, 449.645, 52856.355 25/05/19,05:42:51,13,08,1, 11.9,1,1, 9.655, 10505.278, 449.619, 52856.423 25/05/19,05:42:51,14,08,1, 11.9,1,1, 9.655, 10505.269, 449.623, 52856.405 25/05/19,05:42:51,15,08,1, 11.9,1,1, 9.655, 10505.261, 449.620, 52856.444 25/05/19,05:42:51,16,08,1, 11.9,1,1, 9.655, 10505.257, 449.601, 52856.391 25/05/19,05:42:51,17,08,1, 11.9,1,1, 9.655, 10505.253, 449.591, 52856.343 25/05/19,05:42:51,18,08,1, 11.9,1,1, 9.655, 10505.258, 449.617, 52856.467 25/05/19,05:42:51,19,08,1, 11.9,1,1, 9.655, 10505.257, 449.583, 52856.382 25/05/19,05:42:52,00,08,1, 11.9,1,1, 9.655, 10505.255, 449.583, 52856.382 25/05/19,05:42:52,01,08,1, 11.9,1,1, 9.655, 10505.249, 449.594, 52856.485 25/05/19,05:42:52,02,08,1, 11.9,1,1, 9.655, 10505.236, 449.588, 52856.416 25/05/19,05:42:52,03,08,1, 11.9,1,1, 9.655, 10505.227, 449.587, 52856.453 25/05/19,05:42:52,04,08,1, 11.9,1,1, 9.655, 10505.249, 449.569, 52856.438 25/05/19,05:42:52,05,08,1, 11.9,1,1, 9.655, 10505.230, 449.555, 52856.363 25/05/19,05:42:52,06,08,1, 11.9,1,1, 9.655, 10505.241, 449.549, 52856.383 25/05/19,05:42:52,07,08,1, 11.9,1,1, 9.655, 10505.244, 449.553, 52856.382 25/05/19,05:42:52,08,08,1, 11.9,1,1, 9.655, 10505.233, 449.538, 52856.348 25/05/19,05:42:52,09,08,1, 11.9,1,1, 9.655, 10505.218, 449.538, 52856.365 25/05/19,05:42:52,10,08,1, 11.9,1,1, 9.655, 10505.251, 449.529, 52856.403 25/05/19,05:42:52,11,08,1, 11.9,1,1, 9.655, 10505.200, 449.526, 52856.340 25/05/19,05:42:52,12,08,1, 11.9,1,1, 9.655, 10505.221, 449.530, 52856.332 25/05/19,05:42:52,13,08,1, 11.9,1,1, 9.655, 10505.208, 449.528, 52856.360 25/05/19,05:42:52,14,08,1, 11.9,1,1, 9.655, 10505.200, 449.493, 52856.328 25/05/19,05:42:52,15,08,1, 11.9,1,1, 9.655, 10505.180, 449.522, 52856.393 25/05/19,05:42:52,16,08,1, 11.9,1,1, 9.655, 10505.198, 449.516, 52856.380 25/05/19,05:42:52,17,08,1, 11.9,1,1, 9.655, 10505.189, 449.513, 52856.390 25/05/19,05:42:52,18,08,1, 11.9,1,1, 9.655, 10505.199, 449.489, 52856.462 25/05/19,05:42:52,19,08,1, 11.9,1,1, 9.655, 10505.203, 449.487, 52856.402 25/05/19,05:42:53,00,09,1, 11.9,1,1, 9.656, 10505.197, 449.487, 52856.402 25/05/19,05:42:53,01,09,1, 11.9,1,1, 9.656, 10505.214, 449.480, 52856.347 25/05/19,05:42:53,02,09,1, 11.9,1,1, 9.656, 10505.167, 449.485, 52856.370 25/05/19,05:42:53,03,09,1, 11.9,1,1, 9.656, 10505.168, 449.477, 52856.347 25/05/19,05:42:53,04,09,1, 11.9,1,1, 9.656, 10505.168, 449.476, 52856.290 25/05/19,05:42:53,05,09,1, 11.9,1,1, 9.656, 10505.168, 449.459, 52856.336 25/05/19,05:42:53,06,09,1, 11.9,1,1, 9.656, 10505.152, 449.442, 52856.289 25/05/19,05:42:53,07,09,1, 11.9,1,1, 9.656, 10505.138, 449.438, 52856.363 25/05/19,05:42:53,08,09,1, 11.9,1,1, 9.656, 10505.121, 449.448, 52856.345 25/05/19,05:42:53,09,09,1, 11.9,1,1, 9.656, 10505.141, 449.457, 52856.350 25/05/19,05:42:53,10,09,1, 11.9,1,1, 9.656, 10505.127, 449.475, 52856.288 25/05/19,05:42:53,11,09,1, 11.9,1,1, 9.656, 10505.133, 449.440, 52856.342 25/05/19,05:42:53,12,09,1, 11.9,1,1, 9.656, 10505.151, 449.454, 52856.293 25/05/19,05:42:53,13,09,1, 11.9,1,1, 9.656, 10505.118, 449.446, 52856.303 25/05/19,05:42:53,14,09,1, 11.9,1,1, 9.656, 10505.118, 449.422, 52856.261 25/05/19,05:42:53,15,09,1, 11.9,1,1, 9.656, 10505.102, 449.448, 52856.249 25/05/19,05:42:53,16,09,1, 11.9,1,1, 9.656, 10505.090, 449.445, 52856.348 25/05/19,05:42:53,17,09,1, 11.9,1,1, 9.656, 10505.104, 449.436, 52856.356 25/05/19,05:42:53,18,09,1, 11.9,1,1, 9.656, 10505.097, 449.439, 52856.280 25/05/19,05:42:53,19,09,1, 11.9,1,1, 9.656, 10505.066, 449.436, 52856.308 25/05/19,05:42:54,00,09,1, 11.9,1,1, 9.652, 10505.064, 449.436, 52856.308 25/05/19,05:42:54,01,09,1, 11.9,1,1, 9.652, 10505.072, 449.412, 52856.318 25/05/19,05:42:54,02,09,1, 11.9,1,1, 9.652, 10505.081, 449.404, 52856.352 25/05/19,05:42:54,03,09,1, 11.9,1,1, 9.652, 10505.081, 449.423, 52856.258 25/05/19,05:42:54,04,09,1, 11.9,1,1, 9.652, 10505.054, 449.411, 52856.345 25/05/19,05:42:54,05,09,1, 11.9,1,1, 9.652, 10505.075, 449.407, 52856.244 25/05/19,05:42:54,06,09,1, 11.9,1,1, 9.652, 10505.045, 449.403, 52856.306 25/05/19,05:42:54,07,09,1, 11.9,1,1, 9.652, 10505.028, 449.419, 52856.311 25/05/19,05:42:54,08,09,1, 11.9,1,1, 9.652, 10505.069, 449.410, 52856.306 25/05/19,05:42:54,09,09,1, 11.9,1,1, 9.652, 10505.042, 449.416, 52856.296 25/05/19,05:42:54,10,09,1, 11.9,1,1, 9.652, 10505.021, 449.403, 52856.279 25/05/19,05:42:54,11,09,1, 11.9,1,1, 9.652, 10505.021, 449.384, 52856.274 25/05/19,05:42:54,12,09,1, 11.9,1,1, 9.652, 10505.041, 449.372, 52856.339 25/05/19,05:42:54,13,09,1, 11.9,1,1, 9.652, 10505.039, 449.397, 52856.320 25/05/19,05:42:54,14,09,1, 11.9,1,1, 9.652, 10505.023, 449.387, 52856.336 25/05/19,05:42:54,15,09,1, 11.9,1,1, 9.652, 10505.013, 449.399, 52856.319 25/05/19,05:42:54,16,09,1, 11.9,1,1, 9.652, 10505.009, 449.382, 52856.228 25/05/19,05:42:54,17,09,1, 11.9,1,1, 9.652, 10505.024, 449.397, 52856.141 25/05/19,05:42:54,18,09,1, 11.9,1,1, 9.652, 10504.955, 449.402, 52856.378 25/05/19,05:42:54,19,09,1, 11.9,1,1, 9.652, 10504.981, 449.381, 52856.341 25/05/19,05:42:55,00,09,1, 11.9,1,1, 9.657, 10504.980, 449.381, 52856.341 25/05/19,05:42:55,01,09,1, 11.9,1,1, 9.657, 10504.964, 449.367, 52856.212 25/05/19,05:42:55,02,09,1, 11.9,1,1, 9.657, 10504.967, 449.366, 52856.412 25/05/19,05:42:55,03,09,1, 11.9,1,1, 9.657, 10504.975, 449.367, 52856.302 25/05/19,05:42:55,04,09,1, 11.9,1,1, 9.657, 10504.931, 449.394, 52856.358 25/05/19,05:42:55,05,09,1, 11.9,1,1, 9.657, 10504.943, 449.388, 52856.251 25/05/19,05:42:55,06,09,1, 11.9,1,1, 9.657, 10504.965, 449.383, 52856.263 25/05/19,05:42:55,07,09,1, 11.9,1,1, 9.657, 10504.923, 449.376, 52856.259 25/05/19,05:42:55,08,09,1, 11.9,1,1, 9.657, 10504.945, 449.381, 52856.268 25/05/19,05:42:55,09,09,1, 11.9,1,1, 9.657, 10504.953, 449.367, 52856.260 25/05/19,05:42:55,10,09,1, 11.9,1,1, 9.657, 10504.895, 449.379, 52856.274 25/05/19,05:42:55,11,09,1, 11.9,1,1, 9.657, 10504.916, 449.358, 52856.274 25/05/19,05:42:55,12,09,1, 11.9,1,1, 9.657, 10504.932, 449.376, 52856.265 25/05/19,05:42:55,13,09,1, 11.9,1,1, 9.657, 10504.899, 449.359, 52856.314 25/05/19,05:42:55,14,09,1, 11.9,1,1, 9.657, 10504.891, 449.367, 52856.201 25/05/19,05:42:55,15,09,1, 11.9,1,1, 9.657, 10504.885, 449.334, 52856.194 25/05/19,05:42:55,16,09,1, 11.9,1,1, 9.657, 10504.897, 449.351, 52856.233 25/05/19,05:42:55,17,09,1, 11.9,1,1, 9.657, 10504.882, 449.379, 52856.281 25/05/19,05:42:55,18,09,1, 11.9,1,1, 9.657, 10504.870, 449.364, 52856.292 25/05/19,05:42:55,19,09,1, 11.9,1,1, 9.657, 10504.908, 449.364, 52856.215 25/05/19,05:42:56,00,08,1, 11.8,1,1, 9.659, 10504.905, 449.364, 52856.215 25/05/19,05:42:56,01,08,1, 11.8,1,1, 9.659, 10504.857, 449.348, 52856.180 25/05/19,05:42:56,02,08,1, 11.8,1,1, 9.659, 10504.850, 449.356, 52856.276 25/05/19,05:42:56,03,08,1, 11.8,1,1, 9.659, 10504.855, 449.355, 52856.344 25/05/19,05:42:56,04,08,1, 11.8,1,1, 9.659, 10504.837, 449.369, 52856.159 25/05/19,05:42:56,05,08,1, 11.8,1,1, 9.659, 10504.829, 449.363, 52856.382 25/05/19,05:42:56,06,08,1, 11.8,1,1, 9.659, 10504.824, 449.331, 52856.177 25/05/19,05:42:56,07,08,1, 11.8,1,1, 9.659, 10504.833, 449.350, 52856.250 25/05/19,05:42:56,08,08,1, 11.8,1,1, 9.659, 10504.832, 449.339, 52856.250 25/05/19,05:42:56,09,08,1, 11.8,1,1, 9.659, 10504.806, 449.326, 52856.225 25/05/19,05:42:56,10,08,1, 11.8,1,1, 9.659, 10504.799, 449.343, 52856.171 25/05/19,05:42:56,11,08,1, 11.8,1,1, 9.659, 10504.797, 449.348, 52856.269 25/05/19,05:42:56,12,08,1, 11.8,1,1, 9.659, 10504.808, 449.336, 52856.285 25/05/19,05:42:56,13,08,1, 11.8,1,1, 9.659, 10504.810, 449.333, 52856.280 25/05/19,05:42:56,14,08,1, 11.8,1,1, 9.659, 10504.802, 449.335, 52856.221 25/05/19,05:42:56,15,08,1, 11.8,1,1, 9.659, 10504.756, 449.313, 52856.307 25/05/19,05:42:56,16,08,1, 11.8,1,1, 9.659, 10504.760, 449.309, 52856.218 25/05/19,05:42:56,17,08,1, 11.8,1,1, 9.659, 10504.741, 449.325, 52856.247 25/05/19,05:42:56,18,08,1, 11.8,1,1, 9.659, 10504.751, 449.313, 52856.241 25/05/19,05:42:56,19,08,1, 11.8,1,1, 9.659, 10504.752, 449.311, 52856.272 25/05/19,05:42:57,00,08,1, 11.9,1,1, 9.656, 10504.746, 449.311, 52856.272 25/05/19,05:42:57,01,08,1, 11.9,1,1, 9.656, 10504.724, 449.332, 52856.259 25/05/19,05:42:57,02,08,1, 11.9,1,1, 9.656, 10504.728, 449.339, 52856.459 25/05/19,05:42:57,03,08,1, 11.9,1,1, 9.656, 10504.709, 449.368, 52856.469 25/05/19,05:42:57,04,08,1, 11.9,1,1, 9.656, 10504.697, 449.379, 52856.426 25/05/19,05:42:57,05,08,1, 11.9,1,1, 9.656, 10504.684, 449.349, 52856.488 25/05/19,05:42:57,06,08,1, 11.9,1,1, 9.656, 10504.704, 449.336, 52856.509 25/05/19,05:42:57,07,08,1, 11.9,1,1, 9.656, 10504.714, 449.331, 52856.390 25/05/19,05:42:57,08,08,1, 11.9,1,1, 9.656, 10504.698, 449.310, 52856.389 25/05/19,05:42:57,09,08,1, 11.9,1,1, 9.656, 10504.698, 449.336, 52856.425 25/05/19,05:42:57,10,08,1, 11.9,1,1, 9.656, 10504.694, 449.299, 52856.452 25/05/19,05:42:57,11,08,1, 11.9,1,1, 9.656, 10504.701, 449.333, 52856.463 25/05/19,05:42:57,12,08,1, 11.9,1,1, 9.656, 10504.654, 449.342, 52856.620 25/05/19,05:42:57,13,08,1, 11.9,1,1, 9.656, 10504.667, 449.322, 52856.465 25/05/19,05:42:57,14,08,1, 11.9,1,1, 9.656, 10504.649, 449.337, 52856.453 25/05/19,05:42:57,15,08,1, 11.9,1,1, 9.656, 10504.626, 449.325, 52856.461 25/05/19,05:42:57,16,08,1, 11.9,1,1, 9.656, 10504.649, 449.334, 52856.479 25/05/19,05:42:57,17,08,1, 11.9,1,1, 9.656, 10504.663, 449.312, 52856.408 25/05/19,05:42:57,18,08,1, 11.9,1,1, 9.656, 10504.655, 449.309, 52856.419 25/05/19,05:42:57,19,08,1, 11.9,1,1, 9.656, 10504.658, 449.303, 52856.401 25/05/19,05:42:58,00,08,1, 11.9,1,1, 9.656, 10504.655, 449.303, 52856.401 25/05/19,05:42:58,01,08,1, 11.9,1,1, 9.656, 10504.628, 449.329, 52856.441 25/05/19,05:42:58,02,08,1, 11.9,1,1, 9.656, 10504.609, 449.314, 52856.516 25/05/19,05:42:58,03,08,1, 11.9,1,1, 9.656, 10504.625, 449.339, 52856.448 25/05/19,05:42:58,04,08,1, 11.9,1,1, 9.656, 10504.588, 449.347, 52856.473 25/05/19,05:42:58,05,08,1, 11.9,1,1, 9.656, 10504.582, 449.300, 52856.495 25/05/19,05:42:58,06,08,1, 11.9,1,1, 9.656, 10504.601, 449.323, 52856.477 25/05/19,05:42:58,07,08,1, 11.9,1,1, 9.656, 10504.591, 449.296, 52856.397 25/05/19,05:42:58,08,08,1, 11.9,1,1, 9.656, 10504.596, 449.318, 52856.435 25/05/19,05:42:58,09,08,1, 11.9,1,1, 9.656, 10504.556, 449.316, 52856.435 25/05/19,05:42:58,10,08,1, 11.9,1,1, 9.656, 10504.554, 449.323, 52856.465 25/05/19,05:42:58,11,08,1, 11.9,1,1, 9.656, 10504.552, 449.287, 52856.430 25/05/19,05:42:58,12,08,1, 11.9,1,1, 9.656, 10504.546, 449.308, 52856.479 25/05/19,05:42:58,13,08,1, 11.9,1,1, 9.656, 10504.525, 449.337, 52856.504 25/05/19,05:42:58,14,08,1, 11.9,1,1, 9.656, 10504.538, 449.307, 52856.406 25/05/19,05:42:58,15,08,1, 11.9,1,1, 9.656, 10504.529, 449.298, 52856.439 25/05/19,05:42:58,16,08,1, 11.9,1,1, 9.656, 10504.541, 449.291, 52856.434 25/05/19,05:42:58,17,08,1, 11.9,1,1, 9.656, 10504.528, 449.294, 52856.449 25/05/19,05:42:58,18,08,1, 11.9,1,1, 9.656, 10504.501, 449.279, 52856.423 25/05/19,05:42:58,19,08,1, 11.9,1,1, 9.656, 10504.529, 449.294, 52856.478 25/05/19,05:42:59,00,08,1, 12.0,1,1, 9.658, 10504.521, 449.294, 52856.478 25/05/19,05:42:59,01,08,1, 12.0,1,1, 9.658, 10504.497, 449.289, 52856.520 25/05/19,05:42:59,02,08,1, 12.0,1,1, 9.658, 10504.491, 449.294, 52856.441 25/05/19,05:42:59,03,08,1, 12.0,1,1, 9.658, 10504.499, 449.266, 52856.415 25/05/19,05:42:59,04,08,1, 12.0,1,1, 9.658, 10504.467, 449.272, 52856.502 25/05/19,05:42:59,05,08,1, 12.0,1,1, 9.658, 10504.467, 449.296, 52856.452 25/05/19,05:42:59,06,08,1, 12.0,1,1, 9.658, 10504.432, 449.285, 52856.424 25/05/19,05:42:59,07,08,1, 12.0,1,1, 9.658, 10504.445, 449.311, 52856.523 25/05/19,05:42:59,08,08,1, 12.0,1,1, 9.658, 10504.459, 449.293, 52856.428 25/05/19,05:42:59,09,08,1, 12.0,1,1, 9.658, 10504.414, 449.294, 52856.410 25/05/19,05:42:59,10,08,1, 12.0,1,1, 9.658, 10504.432, 449.272, 52856.435 25/05/19,05:42:59,11,08,1, 12.0,1,1, 9.658, 10504.430, 449.288, 52856.482 25/05/19,05:42:59,12,08,1, 12.0,1,1, 9.658, 10504.453, 449.296, 52856.459 25/05/19,05:42:59,13,08,1, 12.0,1,1, 9.658, 10504.438, 449.259, 52856.409 25/05/19,05:42:59,14,08,1, 12.0,1,1, 9.658, 10504.416, 449.293, 52856.423 25/05/19,05:42:59,15,08,1, 12.0,1,1, 9.658, 10504.448, 449.267, 52856.490 25/05/19,05:42:59,16,08,1, 12.0,1,1, 9.658, 10504.404, 449.282, 52856.418 25/05/19,05:42:59,17,08,1, 12.0,1,1, 9.658, 10504.378, 449.284, 52856.430 25/05/19,05:42:59,18,08,1, 12.0,1,1, 9.658, 10504.398, 449.250, 52856.440 25/05/19,05:42:59,19,08,1, 12.0,1,1, 9.658, 10504.368, 449.261, 52856.455 25/05/19,05:43:00,00,07,1, 11.9,1,1, 9.657, 10504.363, 449.261, 52856.455 25/05/19,05:43:00,01,07,1, 11.9,1,1, 9.657, 10504.385, 449.249, 52856.430 25/05/19,05:43:00,02,07,1, 11.9,1,1, 9.657, 10504.361, 449.236, 52856.273 25/05/19,05:43:00,03,07,1, 11.9,1,1, 9.657, 10504.381, 449.228, 52856.200 25/05/19,05:43:00,04,07,1, 11.9,1,1, 9.657, 10504.369, 449.214, 52856.215 25/05/19,05:43:00,05,07,1, 11.9,1,1, 9.657, 10504.342, 449.237, 52856.298 25/05/19,05:43:00,06,07,1, 11.9,1,1, 9.657, 10504.365, 449.222, 52856.239 25/05/19,05:43:00,07,07,1, 11.9,1,1, 9.657, 10504.331, 449.217, 52856.280 25/05/19,05:43:00,08,07,1, 11.9,1,1, 9.657, 10504.319, 449.206, 52856.324 25/05/19,05:43:00,09,07,1, 11.9,1,1, 9.657, 10504.312, 449.217, 52856.274 25/05/19,05:43:00,10,07,1, 11.9,1,1, 9.657, 10504.313, 449.210, 52856.240 25/05/19,05:43:00,11,07,1, 11.9,1,1, 9.657, 10504.287, 449.209, 52856.239 25/05/19,05:43:00,12,07,1, 11.9,1,1, 9.657, 10504.306, 449.201, 52856.240 25/05/19,05:43:00,13,07,1, 11.9,1,1, 9.657, 10504.286, 449.231, 52856.284 25/05/19,05:43:00,14,07,1, 11.9,1,1, 9.657, 10504.282, 449.193, 52856.303 25/05/19,05:43:00,15,07,1, 11.9,1,1, 9.657, 10504.249, 449.189, 52856.178 25/05/19,05:43:00,16,07,1, 11.9,1,1, 9.657, 10504.277, 449.195, 52856.275 25/05/19,05:43:00,17,07,1, 11.9,1,1, 9.657, 10504.246, 449.197, 52856.215 25/05/19,05:43:00,18,07,1, 11.9,1,1, 9.657, 10504.246, 449.185, 52856.228 25/05/19,05:43:00,19,07,1, 11.9,1,1, 9.657, 10504.239, 449.175, 52856.250 25/05/19,05:43:01,00,07,1, 11.9,1,1, 9.654, 10504.237, 449.175, 52856.250 25/05/19,05:43:01,01,07,1, 11.9,1,1, 9.654, 10504.230, 449.169, 52856.292 25/05/19,05:43:01,02,07,1, 11.9,1,1, 9.654, 10504.226, 449.156, 52856.266 25/05/19,05:43:01,03,07,1, 11.9,1,1, 9.654, 10504.222, 449.169, 52856.224 25/05/19,05:43:01,04,07,1, 11.9,1,1, 9.654, 10504.199, 449.164, 52856.252 25/05/19,05:43:01,05,07,1, 11.9,1,1, 9.654, 10504.183, 449.133, 52856.167 25/05/19,05:43:01,06,07,1, 11.9,1,1, 9.654, 10504.161, 449.130, 52856.252 25/05/19,05:43:01,07,07,1, 11.9,1,1, 9.654, 10504.192, 449.129, 52856.157 25/05/19,05:43:01,08,07,1, 11.9,1,1, 9.654, 10504.160, 449.120, 52856.208 25/05/19,05:43:01,09,07,1, 11.9,1,1, 9.654, 10504.174, 449.146, 52856.230 25/05/19,05:43:01,10,07,1, 11.9,1,1, 9.654, 10504.164, 449.125, 52856.153 25/05/19,05:43:01,11,07,1, 11.9,1,1, 9.654, 10504.156, 449.129, 52856.245 25/05/19,05:43:01,12,07,1, 11.9,1,1, 9.654, 10504.122, 449.108, 52856.167 25/05/19,05:43:01,13,07,1, 11.9,1,1, 9.654, 10504.130, 449.122, 52856.215 25/05/19,05:43:01,14,07,1, 11.9,1,1, 9.654, 10504.124, 449.118, 52856.220 25/05/19,05:43:01,15,07,1, 11.9,1,1, 9.654, 10504.110, 449.121, 52856.234 25/05/19,05:43:01,16,07,1, 11.9,1,1, 9.654, 10504.092, 449.126, 52856.204 25/05/19,05:43:01,17,07,1, 11.9,1,1, 9.654, 10504.074, 449.081, 52856.225 25/05/19,05:43:01,18,07,1, 11.9,1,1, 9.654, 10504.085, 449.101, 52856.280 25/05/19,05:43:01,19,07,1, 11.9,1,1, 9.654, 10504.045, 449.085, 52856.288 25/05/19,05:43:02,00,08,1, 11.9,1,1, 9.653, 10504.037, 449.085, 52856.288 25/05/19,05:43:02,01,08,1, 11.9,1,1, 9.653, 10504.068, 449.050, 52856.196 25/05/19,05:43:02,02,08,1, 11.9,1,1, 9.653, 10504.049, 449.068, 52856.283 25/05/19,05:43:02,03,08,1, 11.9,1,1, 9.653, 10504.049, 449.052, 52856.162 25/05/19,05:43:02,04,08,1, 11.9,1,1, 9.653, 10504.031, 449.059, 52856.240 25/05/19,05:43:02,05,08,1, 11.9,1,1, 9.653, 10504.001, 449.046, 52856.155 25/05/19,05:43:02,06,08,1, 11.9,1,1, 9.653, 10504.014, 449.013, 52856.228 25/05/19,05:43:02,07,08,1, 11.9,1,1, 9.653, 10503.992, 449.018, 52856.185 25/05/19,05:43:02,08,08,1, 11.9,1,1, 9.653, 10503.978, 449.022, 52856.237 25/05/19,05:43:02,09,08,1, 11.9,1,1, 9.653, 10503.953, 449.007, 52856.201 25/05/19,05:43:02,10,08,1, 11.9,1,1, 9.653, 10503.971, 449.011, 52856.175 25/05/19,05:43:02,11,08,1, 11.9,1,1, 9.653, 10503.960, 449.020, 52856.218 25/05/19,05:43:02,12,08,1, 11.9,1,1, 9.653, 10503.938, 448.998, 52856.245 25/05/19,05:43:02,13,08,1, 11.9,1,1, 9.653, 10503.917, 448.975, 52856.242 25/05/19,05:43:02,14,08,1, 11.9,1,1, 9.653, 10503.954, 448.982, 52856.173 25/05/19,05:43:02,15,08,1, 11.9,1,1, 9.653, 10503.940, 448.970, 52856.216 25/05/19,05:43:02,16,08,1, 11.9,1,1, 9.653, 10503.899, 448.958, 52856.304 25/05/19,05:43:02,17,08,1, 11.9,1,1, 9.653, 10503.933, 448.965, 52856.169 25/05/19,05:43:02,18,08,1, 11.9,1,1, 9.653, 10503.901, 448.941, 52856.122 25/05/19,05:43:02,19,08,1, 11.9,1,1, 9.653, 10503.860, 448.962, 52856.221 25/05/19,05:43:03,00,08,1, 11.9,1,1, 9.654, 10503.854, 448.962, 52856.221 25/05/19,05:43:03,01,08,1, 11.9,1,1, 9.654, 10503.860, 448.928, 52856.224 25/05/19,05:43:03,02,08,1, 11.9,1,1, 9.654, 10503.852, 448.929, 52856.219 25/05/19,05:43:03,03,08,1, 11.9,1,1, 9.654, 10503.816, 448.923, 52856.215 25/05/19,05:43:03,04,08,1, 11.9,1,1, 9.654, 10503.806, 448.926, 52856.180 25/05/19,05:43:03,05,08,1, 11.9,1,1, 9.654, 10503.799, 448.905, 52856.173 25/05/19,05:43:03,06,08,1, 11.9,1,1, 9.654, 10503.771, 448.921, 52856.193 25/05/19,05:43:03,07,08,1, 11.9,1,1, 9.654, 10503.761, 448.919, 52856.152 25/05/19,05:43:03,08,08,1, 11.9,1,1, 9.654, 10503.775, 448.890, 52856.229 25/05/19,05:43:03,09,08,1, 11.9,1,1, 9.654, 10503.772, 448.897, 52856.236 25/05/19,05:43:03,10,08,1, 11.9,1,1, 9.654, 10503.758, 448.886, 52856.115 25/05/19,05:43:03,11,08,1, 11.9,1,1, 9.654, 10503.743, 448.886, 52856.165 25/05/19,05:43:03,12,08,1, 11.9,1,1, 9.654, 10503.764, 448.859, 52856.238 25/05/19,05:43:03,13,08,1, 11.9,1,1, 9.654, 10503.713, 448.841, 52856.129 25/05/19,05:43:03,14,08,1, 11.9,1,1, 9.654, 10503.729, 448.871, 52856.135 25/05/19,05:43:03,15,08,1, 11.9,1,1, 9.654, 10503.689, 448.848, 52856.117 25/05/19,05:43:03,16,08,1, 11.9,1,1, 9.654, 10503.688, 448.838, 52856.217 25/05/19,05:43:03,17,08,1, 11.9,1,1, 9.654, 10503.711, 448.813, 52856.219 25/05/19,05:43:03,18,08,1, 11.9,1,1, 9.654, 10503.666, 448.830, 52856.163 25/05/19,05:43:03,19,08,1, 11.9,1,1, 9.654, 10503.680, 448.812, 52856.185 25/05/19,05:43:04,00,08,1, 11.8,1,1, 9.657, 10503.678, 448.812, 52856.185 25/05/19,05:43:04,01,08,1, 11.8,1,1, 9.657, 10503.648, 448.802, 52856.173 25/05/19,05:43:04,02,08,1, 11.8,1,1, 9.657, 10503.620, 448.811, 52856.221 25/05/19,05:43:04,03,08,1, 11.8,1,1, 9.657, 10503.641, 448.785, 52856.144 25/05/19,05:43:04,04,08,1, 11.8,1,1, 9.657, 10503.609, 448.784, 52856.164 25/05/19,05:43:04,05,08,1, 11.8,1,1, 9.657, 10503.578, 448.783, 52856.153 25/05/19,05:43:04,06,08,1, 11.8,1,1, 9.657, 10503.578, 448.759, 52856.192 25/05/19,05:43:04,07,08,1, 11.8,1,1, 9.657, 10503.579, 448.767, 52856.176 25/05/19,05:43:04,08,08,1, 11.8,1,1, 9.657, 10503.556, 448.739, 52856.239 25/05/19,05:43:04,09,08,1, 11.8,1,1, 9.657, 10503.533, 448.729, 52856.162 25/05/19,05:43:04,10,08,1, 11.8,1,1, 9.657, 10503.543, 448.728, 52856.129 25/05/19,05:43:04,11,08,1, 11.8,1,1, 9.657, 10503.495, 448.716, 52856.178 25/05/19,05:43:04,12,08,1, 11.8,1,1, 9.657, 10503.507, 448.732, 52856.193 25/05/19,05:43:04,13,08,1, 11.8,1,1, 9.657, 10503.481, 448.720, 52856.175 25/05/19,05:43:04,14,08,1, 11.8,1,1, 9.657, 10503.470, 448.694, 52856.155 25/05/19,05:43:04,15,08,1, 11.8,1,1, 9.657, 10503.454, 448.677, 52856.140 25/05/19,05:43:04,16,08,1, 11.8,1,1, 9.657, 10503.482, 448.683, 52856.146 25/05/19,05:43:04,17,08,1, 11.8,1,1, 9.657, 10503.436, 448.665, 52856.145 25/05/19,05:43:04,18,08,1, 11.8,1,1, 9.657, 10503.438, 448.655, 52856.143 25/05/19,05:43:04,19,08,1, 11.8,1,1, 9.657, 10503.410, 448.646, 52856.129 25/05/19,05:43:05,00,08,1, 11.9,1,1, 9.655, 10503.403, 448.646, 52856.129 25/05/19,05:43:05,01,08,1, 11.9,1,1, 9.655, 10503.381, 448.656, 52856.189 25/05/19,05:43:05,02,08,1, 11.9,1,1, 9.655, 10503.368, 448.609, 52856.190 25/05/19,05:43:05,03,08,1, 11.9,1,1, 9.655, 10503.355, 448.613, 52856.172 25/05/19,05:43:05,04,08,1, 11.9,1,1, 9.655, 10503.344, 448.617, 52856.143 25/05/19,05:43:05,05,08,1, 11.9,1,1, 9.655, 10503.350, 448.609, 52856.220 25/05/19,05:43:05,06,08,1, 11.9,1,1, 9.655, 10503.312, 448.592, 52856.172 25/05/19,05:43:05,07,08,1, 11.9,1,1, 9.655, 10503.313, 448.581, 52856.130 25/05/19,05:43:05,08,08,1, 11.9,1,1, 9.655, 10503.284, 448.555, 52856.147 25/05/19,05:43:05,09,08,1, 11.9,1,1, 9.655, 10503.267, 448.583, 52856.194 25/05/19,05:43:05,10,08,1, 11.9,1,1, 9.655, 10503.257, 448.584, 52856.199 25/05/19,05:43:05,11,08,1, 11.9,1,1, 9.655, 10503.264, 448.531, 52856.123 25/05/19,05:43:05,12,08,1, 11.9,1,1, 9.655, 10503.245, 448.543, 52856.197 25/05/19,05:43:05,13,08,1, 11.9,1,1, 9.655, 10503.225, 448.525, 52856.168 25/05/19,05:43:05,14,08,1, 11.9,1,1, 9.655, 10503.215, 448.513, 52856.175 25/05/19,05:43:05,15,08,1, 11.9,1,1, 9.655, 10503.184, 448.534, 52856.128 25/05/19,05:43:05,16,08,1, 11.9,1,1, 9.655, 10503.167, 448.516, 52856.126 25/05/19,05:43:05,17,08,1, 11.9,1,1, 9.655, 10503.169, 448.484, 52856.184 25/05/19,05:43:05,18,08,1, 11.9,1,1, 9.655, 10503.140, 448.510, 52856.175 25/05/19,05:43:05,19,08,1, 11.9,1,1, 9.655, 10503.119, 448.497, 52856.173 25/05/19,05:43:06,00,08,1, 11.9,1,1, 9.653, 10503.119, 448.497, 52856.173 25/05/19,05:43:06,01,08,1, 11.9,1,1, 9.653, 10503.088, 448.470, 52856.153 25/05/19,05:43:06,02,08,1, 11.9,1,1, 9.653, 10503.057, 448.462, 52856.165 25/05/19,05:43:06,03,08,1, 11.9,1,1, 9.653, 10503.076, 448.434, 52856.224 25/05/19,05:43:06,04,08,1, 11.9,1,1, 9.653, 10503.061, 448.425, 52856.095 25/05/19,05:43:06,05,08,1, 11.9,1,1, 9.653, 10503.029, 448.422, 52856.207 25/05/19,05:43:06,06,08,1, 11.9,1,1, 9.653, 10503.023, 448.427, 52856.150 25/05/19,05:43:06,07,08,1, 11.9,1,1, 9.653, 10502.980, 448.432, 52856.165 25/05/19,05:43:06,08,08,1, 11.9,1,1, 9.653, 10502.964, 448.403, 52856.176 25/05/19,05:43:06,09,08,1, 11.9,1,1, 9.653, 10502.980, 448.410, 52856.144 25/05/19,05:43:06,10,08,1, 11.9,1,1, 9.653, 10502.947, 448.376, 52856.115 25/05/19,05:43:06,11,08,1, 11.9,1,1, 9.653, 10502.935, 448.391, 52856.146 25/05/19,05:43:06,12,08,1, 11.9,1,1, 9.653, 10502.911, 448.373, 52856.151 25/05/19,05:43:06,13,08,1, 11.9,1,1, 9.653, 10502.900, 448.366, 52856.151 25/05/19,05:43:06,14,08,1, 11.9,1,1, 9.653, 10502.875, 448.373, 52856.205 25/05/19,05:43:06,15,08,1, 11.9,1,1, 9.653, 10502.886, 448.358, 52856.170 25/05/19,05:43:06,16,08,1, 11.9,1,1, 9.653, 10502.875, 448.342, 52856.211 25/05/19,05:43:06,17,08,1, 11.9,1,1, 9.653, 10502.856, 448.341, 52856.243 25/05/19,05:43:06,18,08,1, 11.9,1,1, 9.653, 10502.818, 448.332, 52856.147 25/05/19,05:43:06,19,08,1, 11.9,1,1, 9.653, 10502.813, 448.307, 52856.106 25/05/19,05:43:07,00,07,1, 11.9,1,1, 9.656, 10502.810, 448.307, 52856.106 25/05/19,05:43:07,01,07,1, 11.9,1,1, 9.656, 10502.766, 448.314, 52856.155 25/05/19,05:43:07,02,07,1, 11.9,1,1, 9.656, 10502.743, 448.320, 52856.248 25/05/19,05:43:07,03,07,1, 11.9,1,1, 9.656, 10502.736, 448.301, 52856.151 25/05/19,05:43:07,04,07,1, 11.9,1,1, 9.656, 10502.706, 448.291, 52856.173 25/05/19,05:43:07,05,07,1, 11.9,1,1, 9.656, 10502.740, 448.256, 52856.120 25/05/19,05:43:07,06,07,1, 11.9,1,1, 9.656, 10502.699, 448.295, 52856.155 25/05/19,05:43:07,07,07,1, 11.9,1,1, 9.656, 10502.666, 448.267, 52856.213 25/05/19,05:43:07,08,07,1, 11.9,1,1, 9.656, 10502.662, 448.237, 52856.180 25/05/19,05:43:07,09,07,1, 11.9,1,1, 9.656, 10502.628, 448.234, 52856.164 25/05/19,05:43:07,10,07,1, 11.9,1,1, 9.656, 10502.633, 448.228, 52856.253 25/05/19,05:43:07,11,07,1, 11.9,1,1, 9.656, 10502.591, 448.215, 52856.202 25/05/19,05:43:07,12,07,1, 11.9,1,1, 9.656, 10502.603, 448.219, 52856.254 25/05/19,05:43:07,13,07,1, 11.9,1,1, 9.656, 10502.567, 448.202, 52856.192 25/05/19,05:43:07,14,07,1, 11.9,1,1, 9.656, 10502.554, 448.193, 52856.180 25/05/19,05:43:07,15,07,1, 11.9,1,1, 9.656, 10502.540, 448.184, 52856.265 25/05/19,05:43:07,16,07,1, 11.9,1,1, 9.656, 10502.529, 448.181, 52856.176 25/05/19,05:43:07,17,07,1, 11.9,1,1, 9.656, 10502.494, 448.164, 52856.255 25/05/19,05:43:07,18,07,1, 11.9,1,1, 9.656, 10502.482, 448.162, 52856.213 25/05/19,05:43:07,19,07,1, 11.9,1,1, 9.656, 10502.443, 448.151, 52856.179 25/05/19,05:43:08,00,08,1, 12.0,1,1, 9.656, 10502.435, 448.151, 52856.179 25/05/19,05:43:08,01,08,1, 12.0,1,1, 9.656, 10502.420, 448.137, 52856.124 25/05/19,05:43:08,02,08,1, 12.0,1,1, 9.656, 10502.397, 448.161, 52856.180 25/05/19,05:43:08,03,08,1, 12.0,1,1, 9.656, 10502.408, 448.136, 52856.247 25/05/19,05:43:08,04,08,1, 12.0,1,1, 9.656, 10502.372, 448.127, 52856.209 25/05/19,05:43:08,05,08,1, 12.0,1,1, 9.656, 10502.370, 448.099, 52856.176 25/05/19,05:43:08,06,08,1, 12.0,1,1, 9.656, 10502.357, 448.083, 52856.223 25/05/19,05:43:08,07,08,1, 12.0,1,1, 9.656, 10502.338, 448.088, 52856.213 25/05/19,05:43:08,08,08,1, 12.0,1,1, 9.656, 10502.296, 448.081, 52856.222 25/05/19,05:43:08,09,08,1, 12.0,1,1, 9.656, 10502.279, 448.069, 52856.176 25/05/19,05:43:08,10,08,1, 12.0,1,1, 9.656, 10502.275, 448.079, 52856.153 25/05/19,05:43:08,11,08,1, 12.0,1,1, 9.656, 10502.266, 448.043, 52856.231 25/05/19,05:43:08,12,08,1, 12.0,1,1, 9.656, 10502.274, 448.032, 52856.178 25/05/19,05:43:08,13,08,1, 12.0,1,1, 9.656, 10502.215, 448.044, 52856.180 25/05/19,05:43:08,14,08,1, 12.0,1,1, 9.656, 10502.212, 448.046, 52856.243 25/05/19,05:43:08,15,08,1, 12.0,1,1, 9.656, 10502.177, 448.035, 52856.209 25/05/19,05:43:08,16,08,1, 12.0,1,1, 9.656, 10502.144, 448.015, 52856.168 25/05/19,05:43:08,17,08,1, 12.0,1,1, 9.656, 10502.160, 448.025, 52856.191 25/05/19,05:43:08,18,08,1, 12.0,1,1, 9.656, 10502.128, 448.018, 52856.239 25/05/19,05:43:08,19,08,1, 12.0,1,1, 9.656, 10502.112, 448.009, 52856.223 25/05/19,05:43:09,00,09,1, 11.9,1,1, 9.658, 10502.110, 448.009, 52856.223 25/05/19,05:43:09,01,09,1, 11.9,1,1, 9.658, 10502.051, 447.999, 52856.241 25/05/19,05:43:09,02,09,1, 11.9,1,1, 9.658, 10502.042, 448.010, 52856.237 25/05/19,05:43:09,03,09,1, 11.9,1,1, 9.658, 10502.050, 448.000, 52856.187 25/05/19,05:43:09,04,09,1, 11.9,1,1, 9.658, 10502.035, 447.980, 52856.206 25/05/19,05:43:09,05,09,1, 11.9,1,1, 9.658, 10501.993, 447.955, 52856.294 25/05/19,05:43:09,06,09,1, 11.9,1,1, 9.658, 10501.979, 447.939, 52856.137 25/05/19,05:43:09,07,09,1, 11.9,1,1, 9.658, 10501.980, 447.931, 52856.258 25/05/19,05:43:09,08,09,1, 11.9,1,1, 9.658, 10501.926, 447.960, 52856.248 25/05/19,05:43:09,09,09,1, 11.9,1,1, 9.658, 10501.908, 447.927, 52856.231 25/05/19,05:43:09,10,09,1, 11.9,1,1, 9.658, 10501.905, 447.927, 52856.272 25/05/19,05:43:09,11,09,1, 11.9,1,1, 9.658, 10501.888, 447.929, 52856.160 25/05/19,05:43:09,12,09,1, 11.9,1,1, 9.658, 10501.858, 447.939, 52856.208 25/05/19,05:43:09,13,09,1, 11.9,1,1, 9.658, 10501.842, 447.918, 52856.320 25/05/19,05:43:09,14,09,1, 11.9,1,1, 9.658, 10501.816, 447.888, 52856.189 25/05/19,05:43:09,15,09,1, 11.9,1,1, 9.658, 10501.809, 447.888, 52856.218 25/05/19,05:43:09,16,09,1, 11.9,1,1, 9.658, 10501.791, 447.930, 52856.273 25/05/19,05:43:09,17,09,1, 11.9,1,1, 9.658, 10501.757, 447.904, 52856.189 25/05/19,05:43:09,18,09,1, 11.9,1,1, 9.658, 10501.745, 447.884, 52856.251 25/05/19,05:43:09,19,09,1, 11.9,1,1, 9.658, 10501.743, 447.861, 52856.208 25/05/19,05:43:10,00,08,1, 11.8,1,1, 9.655, 10501.742, 447.861, 52856.208 25/05/19,05:43:10,01,08,1, 11.8,1,1, 9.655, 10501.690, 447.870, 52856.212 25/05/19,05:43:10,02,08,1, 11.8,1,1, 9.655, 10501.670, 447.848, 52856.273 25/05/19,05:43:10,03,08,1, 11.8,1,1, 9.655, 10501.669, 447.849, 52856.233 25/05/19,05:43:10,04,08,1, 11.8,1,1, 9.655, 10501.650, 447.861, 52856.284 25/05/19,05:43:10,05,08,1, 11.8,1,1, 9.655, 10501.594, 447.842, 52856.264 25/05/19,05:43:10,06,08,1, 11.8,1,1, 9.655, 10501.587, 447.830, 52856.291 25/05/19,05:43:10,07,08,1, 11.8,1,1, 9.655, 10501.598, 447.821, 52856.291 25/05/19,05:43:10,08,08,1, 11.8,1,1, 9.655, 10501.568, 447.813, 52856.246 25/05/19,05:43:10,09,08,1, 11.8,1,1, 9.655, 10501.561, 447.825, 52856.274 25/05/19,05:43:10,10,08,1, 11.8,1,1, 9.655, 10501.536, 447.798, 52856.223 25/05/19,05:43:10,11,08,1, 11.8,1,1, 9.655, 10501.507, 447.782, 52856.292 25/05/19,05:43:10,12,08,1, 11.8,1,1, 9.655, 10501.519, 447.783, 52856.263 25/05/19,05:43:10,13,08,1, 11.8,1,1, 9.655, 10501.480, 447.779, 52856.256 25/05/19,05:43:10,14,08,1, 11.8,1,1, 9.655, 10501.446, 447.767, 52856.241 25/05/19,05:43:10,15,08,1, 11.8,1,1, 9.655, 10501.459, 447.760, 52856.250 25/05/19,05:43:10,16,08,1, 11.8,1,1, 9.655, 10501.441, 447.784, 52856.280 25/05/19,05:43:10,17,08,1, 11.8,1,1, 9.655, 10501.442, 447.763, 52856.165 25/05/19,05:43:10,18,08,1, 11.8,1,1, 9.655, 10501.403, 447.768, 52856.223 25/05/19,05:43:10,19,08,1, 11.8,1,1, 9.655, 10501.393, 447.754, 52856.235 25/05/19,05:43:11,00,08,1, 11.9,1,1, 9.654, 10501.392, 447.754, 52856.235 25/05/19,05:43:11,01,08,1, 11.9,1,1, 9.654, 10501.348, 447.743, 52856.273 25/05/19,05:43:11,02,08,1, 11.9,1,1, 9.654, 10501.320, 447.749, 52856.216 25/05/19,05:43:11,03,08,1, 11.9,1,1, 9.654, 10501.320, 447.758, 52856.281 25/05/19,05:43:11,04,08,1, 11.9,1,1, 9.654, 10501.286, 447.737, 52856.232 25/05/19,05:43:11,05,08,1, 11.9,1,1, 9.654, 10501.272, 447.716, 52856.218 25/05/19,05:43:11,06,08,1, 11.9,1,1, 9.654, 10501.254, 447.733, 52856.218 25/05/19,05:43:11,07,08,1, 11.9,1,1, 9.654, 10501.231, 447.715, 52856.263 25/05/19,05:43:11,08,08,1, 11.9,1,1, 9.654, 10501.238, 447.708, 52856.295 25/05/19,05:43:11,09,08,1, 11.9,1,1, 9.654, 10501.208, 447.733, 52856.240 25/05/19,05:43:11,10,08,1, 11.9,1,1, 9.654, 10501.172, 447.720, 52856.265 25/05/19,05:43:11,11,08,1, 11.9,1,1, 9.654, 10501.179, 447.725, 52856.244 25/05/19,05:43:11,12,08,1, 11.9,1,1, 9.654, 10501.151, 447.704, 52856.255 25/05/19,05:43:11,13,08,1, 11.9,1,1, 9.654, 10501.158, 447.712, 52856.310 25/05/19,05:43:11,14,08,1, 11.9,1,1, 9.654, 10501.110, 447.698, 52856.271 25/05/19,05:43:11,15,08,1, 11.9,1,1, 9.654, 10501.103, 447.697, 52856.319 25/05/19,05:43:11,16,08,1, 11.9,1,1, 9.654, 10501.060, 447.687, 52856.353 25/05/19,05:43:11,17,08,1, 11.9,1,1, 9.654, 10501.061, 447.680, 52856.264 25/05/19,05:43:11,18,08,1, 11.9,1,1, 9.654, 10501.016, 447.677, 52856.304 25/05/19,05:43:11,19,08,1, 11.9,1,1, 9.654, 10501.016, 447.694, 52856.245 25/05/19,05:43:12,00,09,1, 11.9,1,1, 9.657, 10501.016, 447.694, 52856.245 25/05/19,05:43:12,01,09,1, 11.9,1,1, 9.657, 10500.983, 447.657, 52856.277 25/05/19,05:43:12,02,09,1, 11.9,1,1, 9.657, 10500.962, 447.679, 52856.293 25/05/19,05:43:12,03,09,1, 11.9,1,1, 9.657, 10500.963, 447.681, 52856.257 25/05/19,05:43:12,04,09,1, 11.9,1,1, 9.657, 10500.932, 447.659, 52856.297 25/05/19,05:43:12,05,09,1, 11.9,1,1, 9.657, 10500.921, 447.651, 52856.260 25/05/19,05:43:12,06,09,1, 11.9,1,1, 9.657, 10500.891, 447.637, 52856.340 25/05/19,05:43:12,07,09,1, 11.9,1,1, 9.657, 10500.885, 447.625, 52856.284 25/05/19,05:43:12,08,09,1, 11.9,1,1, 9.657, 10500.838, 447.660, 52856.249 25/05/19,05:43:12,09,09,1, 11.9,1,1, 9.657, 10500.816, 447.647, 52856.284 25/05/19,05:43:12,10,09,1, 11.9,1,1, 9.657, 10500.815, 447.634, 52856.292 25/05/19,05:43:12,11,09,1, 11.9,1,1, 9.657, 10500.785, 447.624, 52856.335 25/05/19,05:43:12,12,09,1, 11.9,1,1, 9.657, 10500.781, 447.627, 52856.305 25/05/19,05:43:12,13,09,1, 11.9,1,1, 9.657, 10500.743, 447.636, 52856.408 25/05/19,05:43:12,14,09,1, 11.9,1,1, 9.657, 10500.694, 447.621, 52856.336 25/05/19,05:43:12,15,09,1, 11.9,1,1, 9.657, 10500.697, 447.608, 52856.392 25/05/19,05:43:12,16,09,1, 11.9,1,1, 9.657, 10500.643, 447.628, 52856.277 25/05/19,05:43:12,17,09,1, 11.9,1,1, 9.657, 10500.633, 447.611, 52856.288 25/05/19,05:43:12,18,09,1, 11.9,1,1, 9.657, 10500.633, 447.591, 52856.272 25/05/19,05:43:12,19,09,1, 11.9,1,1, 9.657, 10500.610, 447.601, 52856.300 25/05/19,05:43:13,00,09,1, 11.9,1,1, 9.653, 10500.607, 447.601, 52856.300 25/05/19,05:43:13,01,09,1, 11.9,1,1, 9.653, 10500.575, 447.601, 52856.278 25/05/19,05:43:13,02,09,1, 11.9,1,1, 9.653, 10500.563, 447.602, 52856.334 25/05/19,05:43:13,03,09,1, 11.9,1,1, 9.653, 10500.542, 447.584, 52856.214 25/05/19,05:43:13,04,09,1, 11.9,1,1, 9.653, 10500.496, 447.615, 52856.426 25/05/19,05:43:13,05,09,1, 11.9,1,1, 9.653, 10500.485, 447.591, 52856.271 25/05/19,05:43:13,06,09,1, 11.9,1,1, 9.653, 10500.465, 447.608, 52856.270 25/05/19,05:43:13,07,09,1, 11.9,1,1, 9.653, 10500.416, 447.587, 52856.251 25/05/19,05:43:13,08,09,1, 11.9,1,1, 9.653, 10500.435, 447.582, 52856.306 25/05/19,05:43:13,09,09,1, 11.9,1,1, 9.653, 10500.417, 447.567, 52856.286 25/05/19,05:43:13,10,09,1, 11.9,1,1, 9.653, 10500.371, 447.586, 52856.305 25/05/19,05:43:13,11,09,1, 11.9,1,1, 9.653, 10500.378, 447.588, 52856.558 25/05/19,05:43:13,12,09,1, 11.9,1,1, 9.653, 10500.342, 447.564, 52856.220 25/05/19,05:43:13,13,09,1, 11.9,1,1, 9.653, 10500.329, 447.599, 52856.286 25/05/19,05:43:13,14,09,1, 11.9,1,1, 9.653, 10500.307, 447.610, 52856.324 25/05/19,05:43:13,15,09,1, 11.9,1,1, 9.653, 10500.276, 447.602, 52856.335 25/05/19,05:43:13,16,09,1, 11.9,1,1, 9.653, 10500.286, 447.599, 52856.277 25/05/19,05:43:13,17,09,1, 11.9,1,1, 9.653, 10500.261, 447.600, 52856.234 25/05/19,05:43:13,18,09,1, 11.9,1,1, 9.653, 10500.212, 447.579, 52856.374 25/05/19,05:43:13,19,09,1, 11.9,1,1, 9.653, 10500.200, 447.595, 52856.312 25/05/19,05:43:14,00,07,1, 11.9,1,1, 9.654, 10500.199, 447.595, 52856.312 25/05/19,05:43:14,01,07,1, 11.9,1,1, 9.654, 10500.152, 447.583, 52856.320 25/05/19,05:43:14,02,07,1, 11.9,1,1, 9.654, 10500.123, 447.585, 52856.289 25/05/19,05:43:14,03,07,1, 11.9,1,1, 9.654, 10500.110, 447.536, 52856.311 25/05/19,05:43:14,04,07,1, 11.9,1,1, 9.654, 10500.095, 447.568, 52856.318 25/05/19,05:43:14,05,07,1, 11.9,1,1, 9.654, 10500.064, 447.575, 52856.292 25/05/19,05:43:14,06,07,1, 11.9,1,1, 9.654, 10500.055, 447.562, 52856.300 25/05/19,05:43:14,07,07,1, 11.9,1,1, 9.654, 10500.054, 447.574, 52856.341 25/05/19,05:43:14,08,07,1, 11.9,1,1, 9.654, 10499.980, 447.575, 52856.404 25/05/19,05:43:14,09,07,1, 11.9,1,1, 9.654, 10499.991, 447.570, 52856.318 25/05/19,05:43:14,10,07,1, 11.9,1,1, 9.654, 10499.967, 447.558, 52856.316 25/05/19,05:43:14,11,07,1, 11.9,1,1, 9.654, 10499.931, 447.566, 52856.330 25/05/19,05:43:14,12,07,1, 11.9,1,1, 9.654, 10499.928, 447.584, 52856.361 25/05/19,05:43:14,13,07,1, 11.9,1,1, 9.654, 10499.911, 447.552, 52856.312 25/05/19,05:43:14,14,07,1, 11.9,1,1, 9.654, 10499.892, 447.558, 52856.315 25/05/19,05:43:14,15,07,1, 11.9,1,1, 9.654, 10499.885, 447.546, 52856.279 25/05/19,05:43:14,16,07,1, 11.9,1,1, 9.654, 10499.842, 447.552, 52856.264 25/05/19,05:43:14,17,07,1, 11.9,1,1, 9.654, 10499.812, 447.526, 52856.285 25/05/19,05:43:14,18,07,1, 11.9,1,1, 9.654, 10499.796, 447.555, 52856.300 25/05/19,05:43:14,19,07,1, 11.9,1,1, 9.654, 10499.756, 447.569, 52856.355 25/05/19,05:43:15,00,08,1, 11.9,1,1, 9.656, 10499.748, 447.569, 52856.355 25/05/19,05:43:15,01,08,1, 11.9,1,1, 9.656, 10499.728, 447.551, 52856.330 25/05/19,05:43:15,02,08,1, 11.9,1,1, 9.656, 10499.685, 447.548, 52856.201 25/05/19,05:43:15,03,08,1, 11.9,1,1, 9.656, 10499.735, 447.567, 52856.361 25/05/19,05:43:15,04,08,1, 11.9,1,1, 9.656, 10499.684, 447.543, 52856.262 25/05/19,05:43:15,05,08,1, 11.9,1,1, 9.656, 10499.657, 447.538, 52856.284 25/05/19,05:43:15,06,08,1, 11.9,1,1, 9.656, 10499.618, 447.558, 52856.269 25/05/19,05:43:15,07,08,1, 11.9,1,1, 9.656, 10499.613, 447.560, 52856.424 25/05/19,05:43:15,08,08,1, 11.9,1,1, 9.656, 10499.591, 447.546, 52856.306 25/05/19,05:43:15,09,08,1, 11.9,1,1, 9.656, 10499.567, 447.550, 52856.403 25/05/19,05:43:15,10,08,1, 11.9,1,1, 9.656, 10499.567, 447.551, 52856.401 25/05/19,05:43:15,11,08,1, 11.9,1,1, 9.656, 10499.524, 447.535, 52856.313 25/05/19,05:43:15,12,08,1, 11.9,1,1, 9.656, 10499.519, 447.563, 52856.333 25/05/19,05:43:15,13,08,1, 11.9,1,1, 9.656, 10499.504, 447.539, 52856.281 25/05/19,05:43:15,14,08,1, 11.9,1,1, 9.656, 10499.491, 447.549, 52856.311 25/05/19,05:43:15,15,08,1, 11.9,1,1, 9.656, 10499.451, 447.572, 52856.422 25/05/19,05:43:15,16,08,1, 11.9,1,1, 9.656, 10499.417, 447.540, 52856.351 25/05/19,05:43:15,17,08,1, 11.9,1,1, 9.656, 10499.395, 447.563, 52856.438 25/05/19,05:43:15,18,08,1, 11.9,1,1, 9.656, 10499.359, 447.555, 52856.438 25/05/19,05:43:15,19,08,1, 11.9,1,1, 9.656, 10499.367, 447.546, 52856.330 25/05/19,05:43:16,00,08,1, 11.8,1,1, 9.657, 10499.364, 447.546, 52856.330 25/05/19,05:43:16,01,08,1, 11.8,1,1, 9.657, 10499.347, 447.546, 52856.370 25/05/19,05:43:16,02,08,1, 11.8,1,1, 9.657, 10499.323, 447.565, 52856.386 25/05/19,05:43:16,03,08,1, 11.8,1,1, 9.657, 10499.285, 447.555, 52856.368 25/05/19,05:43:16,04,08,1, 11.8,1,1, 9.657, 10499.266, 447.566, 52856.381 25/05/19,05:43:16,05,08,1, 11.8,1,1, 9.657, 10499.238, 447.579, 52856.340 25/05/19,05:43:16,06,08,1, 11.8,1,1, 9.657, 10499.214, 447.569, 52856.357 25/05/19,05:43:16,07,08,1, 11.8,1,1, 9.657, 10499.206, 447.569, 52856.357 25/05/19,05:43:16,08,08,1, 11.8,1,1, 9.657, 10499.170, 447.573, 52856.332 25/05/19,05:43:16,09,08,1, 11.8,1,1, 9.657, 10499.158, 447.602, 52856.365 25/05/19,05:43:16,10,08,1, 11.8,1,1, 9.657, 10499.167, 447.592, 52856.361 25/05/19,05:43:16,11,08,1, 11.8,1,1, 9.657, 10499.120, 447.596, 52856.323 25/05/19,05:43:16,12,08,1, 11.8,1,1, 9.657, 10499.139, 447.586, 52856.410 25/05/19,05:43:16,13,08,1, 11.8,1,1, 9.657, 10499.092, 447.569, 52856.330 25/05/19,05:43:16,14,08,1, 11.8,1,1, 9.657, 10499.065, 447.575, 52856.430 25/05/19,05:43:16,15,08,1, 11.8,1,1, 9.657, 10499.065, 447.601, 52856.391 25/05/19,05:43:16,16,08,1, 11.8,1,1, 9.657, 10499.047, 447.614, 52856.365 25/05/19,05:43:16,17,08,1, 11.8,1,1, 9.657, 10498.996, 447.581, 52856.314 25/05/19,05:43:16,18,08,1, 11.8,1,1, 9.657, 10499.001, 447.609, 52856.426 25/05/19,05:43:16,19,08,1, 11.8,1,1, 9.657, 10499.004, 447.602, 52856.407 25/05/19,05:43:17,00,07,1, 11.9,1,1, 9.657, 10498.997, 447.602, 52856.407 25/05/19,05:43:17,01,07,1, 11.9,1,1, 9.657, 10498.960, 447.614, 52856.362 25/05/19,05:43:17,02,07,1, 11.9,1,1, 9.657, 10498.937, 447.600, 52856.374 25/05/19,05:43:17,03,07,1, 11.9,1,1, 9.657, 10498.902, 447.628, 52856.394 25/05/19,05:43:17,04,07,1, 11.9,1,1, 9.657, 10498.883, 447.625, 52856.364 25/05/19,05:43:17,05,07,1, 11.9,1,1, 9.657, 10498.885, 447.612, 52856.391 25/05/19,05:43:17,06,07,1, 11.9,1,1, 9.657, 10498.828, 447.627, 52856.454 25/05/19,05:43:17,07,07,1, 11.9,1,1, 9.657, 10498.838, 447.623, 52856.437 25/05/19,05:43:17,08,07,1, 11.9,1,1, 9.657, 10498.838, 447.622, 52856.423 25/05/19,05:43:17,09,07,1, 11.9,1,1, 9.657, 10498.788, 447.638, 52856.409 25/05/19,05:43:17,10,07,1, 11.9,1,1, 9.657, 10498.785, 447.638, 52856.400 25/05/19,05:43:17,11,07,1, 11.9,1,1, 9.657, 10498.770, 447.617, 52856.391 25/05/19,05:43:17,12,07,1, 11.9,1,1, 9.657, 10498.752, 447.669, 52856.413 25/05/19,05:43:17,13,07,1, 11.9,1,1, 9.657, 10498.734, 447.646, 52856.445 25/05/19,05:43:17,14,07,1, 11.9,1,1, 9.657, 10498.735, 447.630, 52856.443 25/05/19,05:43:17,15,07,1, 11.9,1,1, 9.657, 10498.683, 447.642, 52856.415 25/05/19,05:43:17,16,07,1, 11.9,1,1, 9.657, 10498.697, 447.671, 52856.438 25/05/19,05:43:17,17,07,1, 11.9,1,1, 9.657, 10498.698, 447.665, 52856.402 25/05/19,05:43:17,18,07,1, 11.9,1,1, 9.657, 10498.661, 447.637, 52856.396 25/05/19,05:43:17,19,07,1, 11.9,1,1, 9.657, 10498.660, 447.677, 52856.416 25/05/19,05:43:18,00,08,1, 11.9,1,1, 9.656, 10498.655, 447.677, 52856.416 25/05/19,05:43:18,01,08,1, 11.9,1,1, 9.656, 10498.632, 447.664, 52856.419 25/05/19,05:43:18,02,08,1, 11.9,1,1, 9.656, 10498.597, 447.649, 52856.468 25/05/19,05:43:18,03,08,1, 11.9,1,1, 9.656, 10498.576, 447.688, 52856.364 25/05/19,05:43:18,04,08,1, 11.9,1,1, 9.656, 10498.584, 447.665, 52856.451 25/05/19,05:43:18,05,08,1, 11.9,1,1, 9.656, 10498.542, 447.666, 52856.470 25/05/19,05:43:18,06,08,1, 11.9,1,1, 9.656, 10498.532, 447.698, 52856.397 25/05/19,05:43:18,07,08,1, 11.9,1,1, 9.656, 10498.524, 447.709, 52856.334 25/05/19,05:43:18,08,08,1, 11.9,1,1, 9.656, 10498.530, 447.686, 52856.484 25/05/19,05:43:18,09,08,1, 11.9,1,1, 9.656, 10498.513, 447.691, 52856.329 25/05/19,05:43:18,10,08,1, 11.9,1,1, 9.656, 10498.499, 447.707, 52856.462 25/05/19,05:43:18,11,08,1, 11.9,1,1, 9.656, 10498.455, 447.691, 52856.411 25/05/19,05:43:18,12,08,1, 11.9,1,1, 9.656, 10498.460, 447.705, 52856.432 25/05/19,05:43:18,13,08,1, 11.9,1,1, 9.656, 10498.453, 447.682, 52856.446 25/05/19,05:43:18,14,08,1, 11.9,1,1, 9.656, 10498.447, 447.709, 52856.414 25/05/19,05:43:18,15,08,1, 11.9,1,1, 9.656, 10498.417, 447.686, 52856.431 25/05/19,05:43:18,16,08,1, 11.9,1,1, 9.656, 10498.404, 447.742, 52856.474 25/05/19,05:43:18,17,08,1, 11.9,1,1, 9.656, 10498.374, 447.722, 52856.390 25/05/19,05:43:18,18,08,1, 11.9,1,1, 9.656, 10498.393, 447.735, 52856.464 25/05/19,05:43:18,19,08,1, 11.9,1,1, 9.656, 10498.375, 447.733, 52856.472 25/05/19,05:43:19,00,07,1, 11.9,1,1, 9.657, 10498.371, 447.733, 52856.472 25/05/19,05:43:19,01,07,1, 11.9,1,1, 9.657, 10498.361, 447.730, 52856.426 25/05/19,05:43:19,02,07,1, 11.9,1,1, 9.657, 10498.346, 447.722, 52856.418 25/05/19,05:43:19,03,07,1, 11.9,1,1, 9.657, 10498.313, 447.744, 52856.339 25/05/19,05:43:19,04,07,1, 11.9,1,1, 9.657, 10498.303, 447.729, 52856.417 25/05/19,05:43:19,05,07,1, 11.9,1,1, 9.657, 10498.278, 447.729, 52856.455 25/05/19,05:43:19,06,07,1, 11.9,1,1, 9.657, 10498.273, 447.726, 52856.379 25/05/19,05:43:19,07,07,1, 11.9,1,1, 9.657, 10498.272, 447.769, 52856.462 25/05/19,05:43:19,08,07,1, 11.9,1,1, 9.657, 10498.268, 447.740, 52856.525 25/05/19,05:43:19,09,07,1, 11.9,1,1, 9.657, 10498.242, 447.765, 52856.500 25/05/19,05:43:19,10,07,1, 11.9,1,1, 9.657, 10498.233, 447.749, 52856.427 25/05/19,05:43:19,11,07,1, 11.9,1,1, 9.657, 10498.205, 447.751, 52856.370 25/05/19,05:43:19,12,07,1, 11.9,1,1, 9.657, 10498.203, 447.755, 52856.391 25/05/19,05:43:19,13,07,1, 11.9,1,1, 9.657, 10498.193, 447.769, 52856.436 25/05/19,05:43:19,14,07,1, 11.9,1,1, 9.657, 10498.193, 447.749, 52856.488 25/05/19,05:43:19,15,07,1, 11.9,1,1, 9.657, 10498.167, 447.789, 52856.394 25/05/19,05:43:19,16,07,1, 11.9,1,1, 9.657, 10498.147, 447.780, 52856.502 25/05/19,05:43:19,17,07,1, 11.9,1,1, 9.657, 10498.158, 447.774, 52856.488 25/05/19,05:43:19,18,07,1, 11.9,1,1, 9.657, 10498.124, 447.779, 52856.442 25/05/19,05:43:19,19,07,1, 11.9,1,1, 9.657, 10498.132, 447.791, 52856.507 25/05/19,05:43:20,00,07,1, 11.9,1,1, 9.655, 10498.129, 447.791, 52856.507 25/05/19,05:43:20,01,07,1, 11.9,1,1, 9.655, 10498.096, 447.782, 52856.426 25/05/19,05:43:20,02,07,1, 11.9,1,1, 9.655, 10498.084, 447.792, 52856.484 25/05/19,05:43:20,03,07,1, 11.9,1,1, 9.655, 10498.084, 447.785, 52856.428 25/05/19,05:43:20,04,07,1, 11.9,1,1, 9.655, 10498.063, 447.797, 52856.465 25/05/19,05:43:20,05,07,1, 11.9,1,1, 9.655, 10498.036, 447.783, 52856.435 25/05/19,05:43:20,06,07,1, 11.9,1,1, 9.655, 10498.036, 447.781, 52856.432 25/05/19,05:43:20,07,07,1, 11.9,1,1, 9.655, 10498.014, 447.784, 52856.434 25/05/19,05:43:20,08,07,1, 11.9,1,1, 9.655, 10497.995, 447.788, 52856.416 25/05/19,05:43:20,09,07,1, 11.9,1,1, 9.655, 10498.000, 447.779, 52856.429 25/05/19,05:43:20,10,07,1, 11.9,1,1, 9.655, 10498.009, 447.827, 52856.427 25/05/19,05:43:20,11,07,1, 11.9,1,1, 9.655, 10497.989, 447.830, 52856.438 25/05/19,05:43:20,12,07,1, 11.9,1,1, 9.655, 10497.974, 447.837, 52856.407 25/05/19,05:43:20,13,07,1, 11.9,1,1, 9.655, 10497.983, 447.829, 52856.472 25/05/19,05:43:20,14,07,1, 11.9,1,1, 9.655, 10497.955, 447.820, 52856.441 25/05/19,05:43:20,15,07,1, 11.9,1,1, 9.655, 10497.934, 447.827, 52856.456 25/05/19,05:43:20,16,07,1, 11.9,1,1, 9.655, 10497.915, 447.815, 52856.430 25/05/19,05:43:20,17,07,1, 11.9,1,1, 9.655, 10497.907, 447.821, 52856.476 25/05/19,05:43:20,18,07,1, 11.9,1,1, 9.655, 10497.917, 447.806, 52856.382 25/05/19,05:43:20,19,07,1, 11.9,1,1, 9.655, 10497.897, 447.826, 52856.468 25/05/19,05:43:21,00,07,1, 12.0,1,1, 9.654, 10497.895, 447.826, 52856.468 25/05/19,05:43:21,01,07,1, 12.0,1,1, 9.654, 10497.891, 447.829, 52856.477 25/05/19,05:43:21,02,07,1, 12.0,1,1, 9.654, 10497.893, 447.827, 52856.453 25/05/19,05:43:21,03,07,1, 12.0,1,1, 9.654, 10497.860, 447.847, 52856.447 25/05/19,05:43:21,04,07,1, 12.0,1,1, 9.654, 10497.867, 447.840, 52856.492 25/05/19,05:43:21,05,07,1, 12.0,1,1, 9.654, 10497.853, 447.834, 52856.414 25/05/19,05:43:21,06,07,1, 12.0,1,1, 9.654, 10497.862, 447.800, 52856.452 25/05/19,05:43:21,07,07,1, 12.0,1,1, 9.654, 10497.826, 447.828, 52856.427 25/05/19,05:43:21,08,07,1, 12.0,1,1, 9.654, 10497.839, 447.831, 52856.397 25/05/19,05:43:21,09,07,1, 12.0,1,1, 9.654, 10497.827, 447.841, 52856.427 25/05/19,05:43:21,10,07,1, 12.0,1,1, 9.654, 10497.807, 447.847, 52856.417 25/05/19,05:43:21,11,07,1, 12.0,1,1, 9.654, 10497.801, 447.831, 52856.411 25/05/19,05:43:21,12,07,1, 12.0,1,1, 9.654, 10497.786, 447.840, 52856.403 25/05/19,05:43:21,13,07,1, 12.0,1,1, 9.654, 10497.790, 447.854, 52856.441 25/05/19,05:43:21,14,07,1, 12.0,1,1, 9.654, 10497.755, 447.840, 52856.407 25/05/19,05:43:21,15,07,1, 12.0,1,1, 9.654, 10497.787, 447.855, 52856.434 25/05/19,05:43:21,16,07,1, 12.0,1,1, 9.654, 10497.748, 447.836, 52856.423 25/05/19,05:43:21,17,07,1, 12.0,1,1, 9.654, 10497.753, 447.832, 52856.437 25/05/19,05:43:21,18,07,1, 12.0,1,1, 9.654, 10497.753, 447.845, 52856.404 25/05/19,05:43:21,19,07,1, 12.0,1,1, 9.654, 10497.725, 447.833, 52856.436 25/05/19,05:43:22,00,08,1, 11.9,1,1, 9.656, 10497.720, 447.833, 52856.436 25/05/19,05:43:22,01,08,1, 11.9,1,1, 9.656, 10497.716, 447.855, 52856.436 25/05/19,05:43:22,02,08,1, 11.9,1,1, 9.656, 10497.734, 447.836, 52856.438 25/05/19,05:43:22,03,08,1, 11.9,1,1, 9.656, 10497.728, 447.838, 52856.443 25/05/19,05:43:22,04,08,1, 11.9,1,1, 9.656, 10497.712, 447.844, 52856.453 25/05/19,05:43:22,05,08,1, 11.9,1,1, 9.656, 10497.695, 447.848, 52856.415 25/05/19,05:43:22,06,08,1, 11.9,1,1, 9.656, 10497.705, 447.857, 52856.446 25/05/19,05:43:22,07,08,1, 11.9,1,1, 9.656, 10497.665, 447.877, 52856.398 25/05/19,05:43:22,08,08,1, 11.9,1,1, 9.656, 10497.662, 447.854, 52856.414 25/05/19,05:43:22,09,08,1, 11.9,1,1, 9.656, 10497.658, 447.850, 52856.375 25/05/19,05:43:22,10,08,1, 11.9,1,1, 9.656, 10497.653, 447.863, 52856.437 25/05/19,05:43:22,11,08,1, 11.9,1,1, 9.656, 10497.635, 447.864, 52856.475 25/05/19,05:43:22,12,08,1, 11.9,1,1, 9.656, 10497.649, 447.864, 52856.438 25/05/19,05:43:22,13,08,1, 11.9,1,1, 9.656, 10497.640, 447.852, 52856.445 25/05/19,05:43:22,14,08,1, 11.9,1,1, 9.656, 10497.619, 447.880, 52856.455 25/05/19,05:43:22,15,08,1, 11.9,1,1, 9.656, 10497.615, 447.878, 52856.327 25/05/19,05:43:22,16,08,1, 11.9,1,1, 9.656, 10497.595, 447.864, 52856.443 25/05/19,05:43:22,17,08,1, 11.9,1,1, 9.656, 10497.598, 447.879, 52856.368 25/05/19,05:43:22,18,08,1, 11.9,1,1, 9.656, 10497.592, 447.867, 52856.333 25/05/19,05:43:22,19,08,1, 11.9,1,1, 9.656, 10497.607, 447.880, 52856.418 25/05/19,05:43:23,00,06,1, 11.9,1,1, 9.654, 10497.603, 447.880, 52856.418 25/05/19,05:43:23,01,06,1, 11.9,1,1, 9.654, 10497.592, 447.842, 52856.358 25/05/19,05:43:23,02,06,1, 11.9,1,1, 9.654, 10497.569, 447.850, 52856.432 25/05/19,05:43:23,03,06,1, 11.9,1,1, 9.654, 10497.556, 447.844, 52856.330 25/05/19,05:43:23,04,06,1, 11.9,1,1, 9.654, 10497.573, 447.868, 52856.423 25/05/19,05:43:23,05,06,1, 11.9,1,1, 9.654, 10497.552, 447.861, 52856.442 25/05/19,05:43:23,06,06,1, 11.9,1,1, 9.654, 10497.543, 447.869, 52856.385 25/05/19,05:43:23,07,06,1, 11.9,1,1, 9.654, 10497.557, 447.863, 52856.355 25/05/19,05:43:23,08,06,1, 11.9,1,1, 9.654, 10497.538, 447.853, 52856.337 25/05/19,05:43:23,09,06,1, 11.9,1,1, 9.654, 10497.522, 447.866, 52856.435 25/05/19,05:43:23,10,06,1, 11.9,1,1, 9.654, 10497.552, 447.851, 52856.373 25/05/19,05:43:23,11,06,1, 11.9,1,1, 9.654, 10497.518, 447.859, 52856.353 25/05/19,05:43:23,12,06,1, 11.9,1,1, 9.654, 10497.496, 447.870, 52856.367 25/05/19,05:43:23,13,06,1, 11.9,1,1, 9.654, 10497.506, 447.873, 52856.432 25/05/19,05:43:23,14,06,1, 11.9,1,1, 9.654, 10497.512, 447.878, 52856.412 25/05/19,05:43:23,15,06,1, 11.9,1,1, 9.654, 10497.482, 447.857, 52856.426 25/05/19,05:43:23,16,06,1, 11.9,1,1, 9.654, 10497.511, 447.872, 52856.374 25/05/19,05:43:23,17,06,1, 11.9,1,1, 9.654, 10497.492, 447.857, 52856.413 25/05/19,05:43:23,18,06,1, 11.9,1,1, 9.654, 10497.487, 447.898, 52856.366 25/05/19,05:43:23,19,06,1, 11.9,1,1, 9.654, 10497.490, 447.879, 52856.399 25/05/19,05:43:24,00,07,1, 11.9,1,1, 9.657, 10497.487, 447.879, 52856.399 25/05/19,05:43:24,01,07,1, 11.9,1,1, 9.657, 10497.474, 447.893, 52856.412 25/05/19,05:43:24,02,07,1, 11.9,1,1, 9.657, 10497.470, 447.860, 52856.406 25/05/19,05:43:24,03,07,1, 11.9,1,1, 9.657, 10497.464, 447.861, 52856.330 25/05/19,05:43:24,04,07,1, 11.9,1,1, 9.657, 10497.457, 447.885, 52856.455 25/05/19,05:43:24,05,07,1, 11.9,1,1, 9.657, 10497.463, 447.867, 52856.392 25/05/19,05:43:24,06,07,1, 11.9,1,1, 9.657, 10497.434, 447.878, 52856.449 25/05/19,05:43:24,07,07,1, 11.9,1,1, 9.657, 10497.469, 447.876, 52856.375 25/05/19,05:43:24,08,07,1, 11.9,1,1, 9.657, 10497.443, 447.867, 52856.343 25/05/19,05:43:24,09,07,1, 11.9,1,1, 9.657, 10497.464, 447.863, 52856.407 25/05/19,05:43:24,10,07,1, 11.9,1,1, 9.657, 10497.435, 447.880, 52856.411 25/05/19,05:43:24,11,07,1, 11.9,1,1, 9.657, 10497.448, 447.857, 52856.362 25/05/19,05:43:24,12,07,1, 11.9,1,1, 9.657, 10497.442, 447.835, 52856.394 25/05/19,05:43:24,13,07,1, 11.9,1,1, 9.657, 10497.428, 447.855, 52856.415 25/05/19,05:43:24,14,07,1, 11.9,1,1, 9.657, 10497.412, 447.856, 52856.390 25/05/19,05:43:24,15,07,1, 11.9,1,1, 9.657, 10497.444, 447.822, 52856.334 25/05/19,05:43:24,16,07,1, 11.9,1,1, 9.657, 10497.456, 447.846, 52856.406 25/05/19,05:43:24,17,07,1, 11.9,1,1, 9.657, 10497.410, 447.850, 52856.391 25/05/19,05:43:24,18,07,1, 11.9,1,1, 9.657, 10497.430, 447.815, 52856.387 25/05/19,05:43:24,19,07,1, 11.9,1,1, 9.657, 10497.418, 447.837, 52856.313 25/05/19,05:43:25,00,07,1, 11.9,1,1, 9.657, 10497.411, 447.837, 52856.313 25/05/19,05:43:25,01,07,1, 11.9,1,1, 9.657, 10497.424, 447.840, 52856.378 25/05/19,05:43:25,02,07,1, 11.9,1,1, 9.657, 10497.397, 447.839, 52856.429 25/05/19,05:43:25,03,07,1, 11.9,1,1, 9.657, 10497.376, 447.832, 52856.320 25/05/19,05:43:25,04,07,1, 11.9,1,1, 9.657, 10497.380, 447.845, 52856.336 25/05/19,05:43:25,05,07,1, 11.9,1,1, 9.657, 10497.394, 447.847, 52856.402 25/05/19,05:43:25,06,07,1, 11.9,1,1, 9.657, 10497.388, 447.855, 52856.343 25/05/19,05:43:25,07,07,1, 11.9,1,1, 9.657, 10497.387, 447.842, 52856.401 25/05/19,05:43:25,08,07,1, 11.9,1,1, 9.657, 10497.383, 447.828, 52856.358 25/05/19,05:43:25,09,07,1, 11.9,1,1, 9.657, 10497.383, 447.859, 52856.409 25/05/19,05:43:25,10,07,1, 11.9,1,1, 9.657, 10497.404, 447.836, 52856.320 25/05/19,05:43:25,11,07,1, 11.9,1,1, 9.657, 10497.373, 447.822, 52856.433 25/05/19,05:43:25,12,07,1, 11.9,1,1, 9.657, 10497.374, 447.834, 52856.336 25/05/19,05:43:25,13,07,1, 11.9,1,1, 9.657, 10497.364, 447.822, 52856.325 25/05/19,05:43:25,14,07,1, 11.9,1,1, 9.657, 10497.367, 447.842, 52856.305 25/05/19,05:43:25,15,07,1, 11.9,1,1, 9.657, 10497.337, 447.833, 52856.373 25/05/19,05:43:25,16,07,1, 11.9,1,1, 9.657, 10497.352, 447.825, 52856.412 25/05/19,05:43:25,17,07,1, 11.9,1,1, 9.657, 10497.351, 447.817, 52856.355 25/05/19,05:43:25,18,07,1, 11.9,1,1, 9.657, 10497.342, 447.831, 52856.368 25/05/19,05:43:25,19,07,1, 11.9,1,1, 9.657, 10497.358, 447.827, 52856.429 25/05/19,05:43:26,00,07,1, 11.9,1,1, 9.655, 10497.353, 447.827, 52856.429 25/05/19,05:43:26,01,07,1, 11.9,1,1, 9.655, 10497.350, 447.853, 52856.399 25/05/19,05:43:26,02,07,1, 11.9,1,1, 9.655, 10497.353, 447.827, 52856.401 25/05/19,05:43:26,03,07,1, 11.9,1,1, 9.655, 10497.317, 447.820, 52856.285 25/05/19,05:43:26,04,07,1, 11.9,1,1, 9.655, 10497.335, 447.819, 52856.318 25/05/19,05:43:26,05,07,1, 11.9,1,1, 9.655, 10497.336, 447.828, 52856.299 25/05/19,05:43:26,06,07,1, 11.9,1,1, 9.655, 10497.313, 447.810, 52856.295 25/05/19,05:43:26,07,07,1, 11.9,1,1, 9.655, 10497.329, 447.790, 52856.336 25/05/19,05:43:26,08,07,1, 11.9,1,1, 9.655, 10497.313, 447.800, 52856.340 25/05/19,05:43:26,09,07,1, 11.9,1,1, 9.655, 10497.333, 447.818, 52856.272 25/05/19,05:43:26,10,07,1, 11.9,1,1, 9.655, 10497.298, 447.836, 52856.364 25/05/19,05:43:26,11,07,1, 11.9,1,1, 9.655, 10497.319, 447.810, 52856.272 25/05/19,05:43:26,12,07,1, 11.9,1,1, 9.655, 10497.302, 447.802, 52856.327 25/05/19,05:43:26,13,07,1, 11.9,1,1, 9.655, 10497.278, 447.813, 52856.369 25/05/19,05:43:26,14,07,1, 11.9,1,1, 9.655, 10497.278, 447.807, 52856.239 25/05/19,05:43:26,15,07,1, 11.9,1,1, 9.655, 10497.249, 447.785, 52856.304 25/05/19,05:43:26,16,07,1, 11.9,1,1, 9.655, 10497.307, 447.805, 52856.365 25/05/19,05:43:26,17,07,1, 11.9,1,1, 9.655, 10497.274, 447.801, 52856.284 25/05/19,05:43:26,18,07,1, 11.9,1,1, 9.655, 10497.257, 447.789, 52856.314 25/05/19,05:43:26,19,07,1, 11.9,1,1, 9.655, 10497.284, 447.805, 52856.267 25/05/19,05:43:27,00,07,1, 11.9,1,1, 9.659, 10497.278, 447.805, 52856.267 25/05/19,05:43:27,01,07,1, 11.9,1,1, 9.659, 10497.226, 447.789, 52856.300 25/05/19,05:43:27,02,07,1, 11.9,1,1, 9.659, 10497.234, 447.771, 52856.247 25/05/19,05:43:27,03,07,1, 11.9,1,1, 9.659, 10497.238, 447.767, 52856.334 25/05/19,05:43:27,04,07,1, 11.9,1,1, 9.659, 10497.246, 447.779, 52856.312 25/05/19,05:43:27,05,07,1, 11.9,1,1, 9.659, 10497.242, 447.773, 52856.376 25/05/19,05:43:27,06,07,1, 11.9,1,1, 9.659, 10497.243, 447.789, 52856.299 25/05/19,05:43:27,07,07,1, 11.9,1,1, 9.659, 10497.246, 447.770, 52856.346 25/05/19,05:43:27,08,07,1, 11.9,1,1, 9.659, 10497.226, 447.801, 52856.230 25/05/19,05:43:27,09,07,1, 11.9,1,1, 9.659, 10497.216, 447.764, 52856.233 25/05/19,05:43:27,10,07,1, 11.9,1,1, 9.659, 10497.266, 447.782, 52856.266 25/05/19,05:43:27,11,07,1, 11.9,1,1, 9.659, 10497.252, 447.784, 52856.303 25/05/19,05:43:27,12,07,1, 11.9,1,1, 9.659, 10497.217, 447.776, 52856.289 25/05/19,05:43:27,13,07,1, 11.9,1,1, 9.659, 10497.249, 447.782, 52856.277 25/05/19,05:43:27,14,07,1, 11.9,1,1, 9.659, 10497.246, 447.770, 52856.291 25/05/19,05:43:27,15,07,1, 11.9,1,1, 9.659, 10497.203, 447.790, 52856.314 25/05/19,05:43:27,16,07,1, 11.9,1,1, 9.659, 10497.232, 447.763, 52856.262 25/05/19,05:43:27,17,07,1, 11.9,1,1, 9.659, 10497.205, 447.768, 52856.294 25/05/19,05:43:27,18,07,1, 11.9,1,1, 9.659, 10497.237, 447.757, 52856.125 25/05/19,05:43:27,19,07,1, 11.9,1,1, 9.659, 10497.210, 447.771, 52856.286 25/05/19,05:43:28,00,07,1, 11.9,1,1, 9.658, 10497.203, 447.771, 52856.286 25/05/19,05:43:28,01,07,1, 11.9,1,1, 9.658, 10497.205, 447.764, 52856.278 25/05/19,05:43:28,02,07,1, 11.9,1,1, 9.658, 10497.220, 447.755, 52856.318 25/05/19,05:43:28,03,07,1, 11.9,1,1, 9.658, 10497.210, 447.762, 52856.327 25/05/19,05:43:28,04,07,1, 11.9,1,1, 9.658, 10497.208, 447.770, 52856.319 25/05/19,05:43:28,05,07,1, 11.9,1,1, 9.658, 10497.187, 447.760, 52856.351 25/05/19,05:43:28,06,07,1, 11.9,1,1, 9.658, 10497.226, 447.774, 52856.304 25/05/19,05:43:28,07,07,1, 11.9,1,1, 9.658, 10497.183, 447.775, 52856.281 25/05/19,05:43:28,08,07,1, 11.9,1,1, 9.658, 10497.179, 447.773, 52856.308 25/05/19,05:43:28,09,07,1, 11.9,1,1, 9.658, 10497.166, 447.755, 52856.235 25/05/19,05:43:28,10,07,1, 11.9,1,1, 9.658, 10497.171, 447.783, 52856.314 25/05/19,05:43:28,11,07,1, 11.9,1,1, 9.658, 10497.198, 447.754, 52856.291 25/05/19,05:43:28,12,07,1, 11.9,1,1, 9.658, 10497.159, 447.773, 52856.334 25/05/19,05:43:28,13,07,1, 11.9,1,1, 9.658, 10497.169, 447.768, 52856.282 25/05/19,05:43:28,14,07,1, 11.9,1,1, 9.658, 10497.182, 447.759, 52856.300 25/05/19,05:43:28,15,07,1, 11.9,1,1, 9.658, 10497.160, 447.749, 52856.199 25/05/19,05:43:28,16,07,1, 11.9,1,1, 9.658, 10497.144, 447.760, 52856.258 25/05/19,05:43:28,17,07,1, 11.9,1,1, 9.658, 10497.167, 447.786, 52856.264 25/05/19,05:43:28,18,07,1, 11.9,1,1, 9.658, 10497.155, 447.765, 52856.299 25/05/19,05:43:28,19,07,1, 11.9,1,1, 9.658, 10497.124, 447.770, 52856.285 25/05/19,05:43:29,00,07,1, 12.0,1,1, 9.656, 10497.119, 447.770, 52856.285 25/05/19,05:43:29,01,07,1, 12.0,1,1, 9.656, 10497.111, 447.775, 52856.223 25/05/19,05:43:29,02,07,1, 12.0,1,1, 9.656, 10497.121, 447.772, 52856.284 25/05/19,05:43:29,03,07,1, 12.0,1,1, 9.656, 10497.107, 447.759, 52856.249 25/05/19,05:43:29,04,07,1, 12.0,1,1, 9.656, 10497.123, 447.756, 52856.254 25/05/19,05:43:29,05,07,1, 12.0,1,1, 9.656, 10497.104, 447.778, 52856.258 25/05/19,05:43:29,06,07,1, 12.0,1,1, 9.656, 10497.102, 447.756, 52856.271 25/05/19,05:43:29,07,07,1, 12.0,1,1, 9.656, 10497.093, 447.751, 52856.229 25/05/19,05:43:29,08,07,1, 12.0,1,1, 9.656, 10497.122, 447.753, 52856.249 25/05/19,05:43:29,09,07,1, 12.0,1,1, 9.656, 10497.113, 447.781, 52856.295 25/05/19,05:43:29,10,07,1, 12.0,1,1, 9.656, 10497.114, 447.731, 52856.234 25/05/19,05:43:29,11,07,1, 12.0,1,1, 9.656, 10497.100, 447.761, 52856.240 25/05/19,05:43:29,12,07,1, 12.0,1,1, 9.656, 10497.103, 447.759, 52856.279 25/05/19,05:43:29,13,07,1, 12.0,1,1, 9.656, 10497.109, 447.777, 52856.310 25/05/19,05:43:29,14,07,1, 12.0,1,1, 9.656, 10497.088, 447.753, 52856.280 25/05/19,05:43:29,15,07,1, 12.0,1,1, 9.656, 10497.071, 447.760, 52856.298 25/05/19,05:43:29,16,07,1, 12.0,1,1, 9.656, 10497.091, 447.762, 52856.213 25/05/19,05:43:29,17,07,1, 12.0,1,1, 9.656, 10497.083, 447.753, 52856.216 25/05/19,05:43:29,18,07,1, 12.0,1,1, 9.656, 10497.068, 447.757, 52856.204 25/05/19,05:43:29,19,07,1, 12.0,1,1, 9.656, 10497.076, 447.732, 52856.284 25/05/19,05:43:30,00,07,1, 11.9,1,1, 9.655, 10497.069, 447.732, 52856.284 25/05/19,05:43:30,01,07,1, 11.9,1,1, 9.655, 10497.052, 447.754, 52856.257 25/05/19,05:43:30,02,07,1, 11.9,1,1, 9.655, 10497.082, 447.784, 52856.355 25/05/19,05:43:30,03,07,1, 11.9,1,1, 9.655, 10497.027, 447.775, 52856.289 25/05/19,05:43:30,04,07,1, 11.9,1,1, 9.655, 10497.056, 447.732, 52856.252 25/05/19,05:43:30,05,07,1, 11.9,1,1, 9.655, 10497.048, 447.766, 52856.194 25/05/19,05:43:30,06,07,1, 11.9,1,1, 9.655, 10497.029, 447.760, 52856.252 25/05/19,05:43:30,07,07,1, 11.9,1,1, 9.655, 10497.012, 447.775, 52856.364 25/05/19,05:43:30,08,07,1, 11.9,1,1, 9.655, 10497.034, 447.779, 52856.309 25/05/19,05:43:30,09,07,1, 11.9,1,1, 9.655, 10497.024, 447.759, 52856.284 25/05/19,05:43:30,10,07,1, 11.9,1,1, 9.655, 10497.004, 447.752, 52856.247 25/05/19,05:43:30,11,07,1, 11.9,1,1, 9.655, 10497.017, 447.776, 52856.214 25/05/19,05:43:30,12,07,1, 11.9,1,1, 9.655, 10496.984, 447.780, 52856.288 25/05/19,05:43:30,13,07,1, 11.9,1,1, 9.655, 10497.001, 447.759, 52856.279 25/05/19,05:43:30,14,07,1, 11.9,1,1, 9.655, 10496.992, 447.739, 52856.238 25/05/19,05:43:30,15,07,1, 11.9,1,1, 9.655, 10496.993, 447.754, 52856.245 25/05/19,05:43:30,16,07,1, 11.9,1,1, 9.655, 10496.974, 447.736, 52856.291 25/05/19,05:43:30,17,07,1, 11.9,1,1, 9.655, 10497.004, 447.742, 52856.266 25/05/19,05:43:30,18,07,1, 11.9,1,1, 9.655, 10496.997, 447.754, 52856.275 25/05/19,05:43:30,19,07,1, 11.9,1,1, 9.655, 10496.991, 447.744, 52856.262 25/05/19,05:43:31,00,07,1, 11.9,1,1, 9.656, 10496.986, 447.744, 52856.262 25/05/19,05:43:31,01,07,1, 11.9,1,1, 9.656, 10496.988, 447.752, 52856.321 25/05/19,05:43:31,02,07,1, 11.9,1,1, 9.656, 10496.970, 447.738, 52856.329 25/05/19,05:43:31,03,07,1, 11.9,1,1, 9.656, 10496.951, 447.763, 52856.323 25/05/19,05:43:31,04,07,1, 11.9,1,1, 9.656, 10496.956, 447.742, 52856.298 25/05/19,05:43:31,05,07,1, 11.9,1,1, 9.656, 10496.954, 447.745, 52856.259 25/05/19,05:43:31,06,07,1, 11.9,1,1, 9.656, 10496.953, 447.768, 52856.258 25/05/19,05:43:31,07,07,1, 11.9,1,1, 9.656, 10496.934, 447.746, 52856.331 25/05/19,05:43:31,08,07,1, 11.9,1,1, 9.656, 10496.952, 447.753, 52856.222 25/05/19,05:43:31,09,07,1, 11.9,1,1, 9.656, 10496.940, 447.738, 52856.265 25/05/19,05:43:31,10,07,1, 11.9,1,1, 9.656, 10496.919, 447.737, 52856.257 25/05/19,05:43:31,11,07,1, 11.9,1,1, 9.656, 10496.913, 447.749, 52856.255 25/05/19,05:43:31,12,07,1, 11.9,1,1, 9.656, 10496.917, 447.733, 52856.213 25/05/19,05:43:31,13,07,1, 11.9,1,1, 9.656, 10496.913, 447.733, 52856.285 25/05/19,05:43:31,14,07,1, 11.9,1,1, 9.656, 10496.894, 447.728, 52856.285 25/05/19,05:43:31,15,07,1, 11.9,1,1, 9.656, 10496.887, 447.733, 52856.271 25/05/19,05:43:31,16,07,1, 11.9,1,1, 9.656, 10496.886, 447.737, 52856.329 25/05/19,05:43:31,17,07,1, 11.9,1,1, 9.656, 10496.874, 447.749, 52856.268 25/05/19,05:43:31,18,07,1, 11.9,1,1, 9.656, 10496.883, 447.744, 52856.281 25/05/19,05:43:31,19,07,1, 11.9,1,1, 9.656, 10496.848, 447.727, 52856.311 25/05/19,05:43:32,00,07,1, 11.9,1,1, 9.659, 10496.844, 447.727, 52856.311 25/05/19,05:43:32,01,07,1, 11.9,1,1, 9.659, 10496.878, 447.729, 52856.274 25/05/19,05:43:32,02,07,1, 11.9,1,1, 9.659, 10496.845, 447.756, 52856.302 25/05/19,05:43:32,03,07,1, 11.9,1,1, 9.659, 10496.837, 447.732, 52856.240 25/05/19,05:43:32,04,07,1, 11.9,1,1, 9.659, 10496.827, 447.757, 52856.336 25/05/19,05:43:32,05,07,1, 11.9,1,1, 9.659, 10496.844, 447.776, 52856.206 25/05/19,05:43:32,06,07,1, 11.9,1,1, 9.659, 10496.824, 447.720, 52856.269 25/05/19,05:43:32,07,07,1, 11.9,1,1, 9.659, 10496.824, 447.759, 52856.259 25/05/19,05:43:32,08,07,1, 11.9,1,1, 9.659, 10496.825, 447.746, 52856.262 25/05/19,05:43:32,09,07,1, 11.9,1,1, 9.659, 10496.779, 447.735, 52856.325 25/05/19,05:43:32,10,07,1, 11.9,1,1, 9.659, 10496.798, 447.742, 52856.287 25/05/19,05:43:32,11,07,1, 11.9,1,1, 9.659, 10496.790, 447.721, 52856.293 25/05/19,05:43:32,12,07,1, 11.9,1,1, 9.659, 10496.793, 447.757, 52856.352 25/05/19,05:43:32,13,07,1, 11.9,1,1, 9.659, 10496.784, 447.756, 52856.325 25/05/19,05:43:32,14,07,1, 11.9,1,1, 9.659, 10496.786, 447.734, 52856.317 25/05/19,05:43:32,15,07,1, 11.9,1,1, 9.659, 10496.792, 447.757, 52856.297 25/05/19,05:43:32,16,07,1, 11.9,1,1, 9.659, 10496.775, 447.733, 52856.270 25/05/19,05:43:32,17,07,1, 11.9,1,1, 9.659, 10496.745, 447.740, 52856.325 25/05/19,05:43:32,18,07,1, 11.9,1,1, 9.659, 10496.759, 447.743, 52856.306 25/05/19,05:43:32,19,07,1, 11.9,1,1, 9.659, 10496.732, 447.758, 52856.245 25/05/19,05:43:33,00,07,1, 11.9,1,1, 9.661, 10496.727, 447.758, 52856.245 25/05/19,05:43:33,01,07,1, 11.9,1,1, 9.661, 10496.725, 447.757, 52856.305 25/05/19,05:43:33,02,07,1, 11.9,1,1, 9.661, 10496.725, 447.732, 52856.359 25/05/19,05:43:33,03,07,1, 11.9,1,1, 9.661, 10496.708, 447.765, 52856.292 25/05/19,05:43:33,04,07,1, 11.9,1,1, 9.661, 10496.709, 447.750, 52856.327 25/05/19,05:43:33,05,07,1, 11.9,1,1, 9.661, 10496.680, 447.763, 52856.329 25/05/19,05:43:33,06,07,1, 11.9,1,1, 9.661, 10496.665, 447.755, 52856.312 25/05/19,05:43:33,07,07,1, 11.9,1,1, 9.661, 10496.678, 447.757, 52856.311 25/05/19,05:43:33,08,07,1, 11.9,1,1, 9.661, 10496.660, 447.754, 52856.313 25/05/19,05:43:33,09,07,1, 11.9,1,1, 9.661, 10496.691, 447.740, 52856.305 25/05/19,05:43:33,10,07,1, 11.9,1,1, 9.661, 10496.653, 447.769, 52856.372 25/05/19,05:43:33,11,07,1, 11.9,1,1, 9.661, 10496.635, 447.747, 52856.337 25/05/19,05:43:33,12,07,1, 11.9,1,1, 9.661, 10496.651, 447.755, 52856.341 25/05/19,05:43:33,13,07,1, 11.9,1,1, 9.661, 10496.642, 447.747, 52856.298 25/05/19,05:43:33,14,07,1, 11.9,1,1, 9.661, 10496.640, 447.741, 52856.345 25/05/19,05:43:33,15,07,1, 11.9,1,1, 9.661, 10496.638, 447.759, 52856.351 25/05/19,05:43:33,16,07,1, 11.9,1,1, 9.661, 10496.619, 447.747, 52856.321 25/05/19,05:43:33,17,07,1, 11.9,1,1, 9.661, 10496.593, 447.766, 52856.301 25/05/19,05:43:33,18,07,1, 11.9,1,1, 9.661, 10496.582, 447.782, 52856.341 25/05/19,05:43:33,19,07,1, 11.9,1,1, 9.661, 10496.596, 447.763, 52856.368 25/05/19,05:43:34,00,09,1, 11.9,1,1, 9.659, 10496.594, 447.763, 52856.368 25/05/19,05:43:34,01,09,1, 11.9,1,1, 9.659, 10496.583, 447.784, 52856.297 25/05/19,05:43:34,02,09,1, 11.9,1,1, 9.659, 10496.559, 447.779, 52856.404 25/05/19,05:43:34,03,09,1, 11.9,1,1, 9.659, 10496.563, 447.778, 52856.319 25/05/19,05:43:34,04,09,1, 11.9,1,1, 9.659, 10496.548, 447.796, 52856.355 25/05/19,05:43:34,05,09,1, 11.9,1,1, 9.659, 10496.539, 447.790, 52856.341 25/05/19,05:43:34,06,09,1, 11.9,1,1, 9.659, 10496.542, 447.775, 52856.368 25/05/19,05:43:34,07,09,1, 11.9,1,1, 9.659, 10496.548, 447.787, 52856.337 25/05/19,05:43:34,08,09,1, 11.9,1,1, 9.659, 10496.508, 447.772, 52856.279 25/05/19,05:43:34,09,09,1, 11.9,1,1, 9.659, 10496.524, 447.774, 52856.392 25/05/19,05:43:34,10,09,1, 11.9,1,1, 9.659, 10496.491, 447.796, 52856.306 25/05/19,05:43:34,11,09,1, 11.9,1,1, 9.659, 10496.496, 447.776, 52856.386 25/05/19,05:43:34,12,09,1, 11.9,1,1, 9.659, 10496.506, 447.803, 52856.363 25/05/19,05:43:34,13,09,1, 11.9,1,1, 9.659, 10496.475, 447.776, 52856.320 25/05/19,05:43:34,14,09,1, 11.9,1,1, 9.659, 10496.429, 447.815, 52856.452 25/05/19,05:43:34,15,09,1, 11.9,1,1, 9.659, 10496.469, 447.807, 52856.300 25/05/19,05:43:34,16,09,1, 11.9,1,1, 9.659, 10496.462, 447.815, 52856.402 25/05/19,05:43:34,17,09,1, 11.9,1,1, 9.659, 10496.458, 447.813, 52856.395 25/05/19,05:43:34,18,09,1, 11.9,1,1, 9.659, 10496.458, 447.810, 52856.378 25/05/19,05:43:34,19,09,1, 11.9,1,1, 9.659, 10496.423, 447.819, 52856.407 25/05/19,05:43:35,00,09,1, 11.9,1,1, 9.657, 10496.418, 447.819, 52856.407 25/05/19,05:43:35,01,09,1, 11.9,1,1, 9.657, 10496.443, 447.835, 52856.419 25/05/19,05:43:35,02,09,1, 11.9,1,1, 9.657, 10496.398, 447.820, 52856.434 25/05/19,05:43:35,03,09,1, 11.9,1,1, 9.657, 10496.403, 447.806, 52856.356 25/05/19,05:43:35,04,09,1, 11.9,1,1, 9.657, 10496.391, 447.826, 52856.338 25/05/19,05:43:35,05,09,1, 11.9,1,1, 9.657, 10496.379, 447.839, 52856.447 25/05/19,05:43:35,06,09,1, 11.9,1,1, 9.657, 10496.388, 447.841, 52856.381 25/05/19,05:43:35,07,09,1, 11.9,1,1, 9.657, 10496.363, 447.832, 52856.423 25/05/19,05:43:35,08,09,1, 11.9,1,1, 9.657, 10496.349, 447.848, 52856.361 25/05/19,05:43:35,09,09,1, 11.9,1,1, 9.657, 10496.355, 447.847, 52856.465 25/05/19,05:43:35,10,09,1, 11.9,1,1, 9.657, 10496.348, 447.840, 52856.418 25/05/19,05:43:35,11,09,1, 11.9,1,1, 9.657, 10496.333, 447.833, 52856.340 25/05/19,05:43:35,12,09,1, 11.9,1,1, 9.657, 10496.332, 447.818, 52856.400 25/05/19,05:43:35,13,09,1, 11.9,1,1, 9.657, 10496.294, 447.832, 52856.348 25/05/19,05:43:35,14,09,1, 11.9,1,1, 9.657, 10496.302, 447.840, 52856.381 25/05/19,05:43:35,15,09,1, 11.9,1,1, 9.657, 10496.305, 447.812, 52856.341 25/05/19,05:43:35,16,09,1, 11.9,1,1, 9.657, 10496.313, 447.837, 52856.423 25/05/19,05:43:35,17,09,1, 11.9,1,1, 9.657, 10496.300, 447.861, 52856.369 25/05/19,05:43:35,18,09,1, 11.9,1,1, 9.657, 10496.264, 447.839, 52856.409 25/05/19,05:43:35,19,09,1, 11.9,1,1, 9.657, 10496.276, 447.838, 52856.387 25/05/19,05:43:36,00,09,1, 11.9,1,1, 9.656, 10496.268, 447.838, 52856.387 25/05/19,05:43:36,01,09,1, 11.9,1,1, 9.656, 10496.260, 447.816, 52856.465 25/05/19,05:43:36,02,09,1, 11.9,1,1, 9.656, 10496.261, 447.844, 52856.399 25/05/19,05:43:36,03,09,1, 11.9,1,1, 9.656, 10496.259, 447.836, 52856.381 25/05/19,05:43:36,04,09,1, 11.9,1,1, 9.656, 10496.253, 447.851, 52856.419 25/05/19,05:43:36,05,09,1, 11.9,1,1, 9.656, 10496.231, 447.851, 52856.471 25/05/19,05:43:36,06,09,1, 11.9,1,1, 9.656, 10496.213, 447.819, 52856.410 25/05/19,05:43:36,07,09,1, 11.9,1,1, 9.656, 10496.221, 447.850, 52856.428 25/05/19,05:43:36,08,09,1, 11.9,1,1, 9.656, 10496.198, 447.846, 52856.414 25/05/19,05:43:36,09,09,1, 11.9,1,1, 9.656, 10496.212, 447.820, 52856.495 25/05/19,05:43:36,10,09,1, 11.9,1,1, 9.656, 10496.185, 447.830, 52856.398 25/05/19,05:43:36,11,09,1, 11.9,1,1, 9.656, 10496.196, 447.800, 52856.377 25/05/19,05:43:36,12,09,1, 11.9,1,1, 9.656, 10496.175, 447.847, 52856.504 25/05/19,05:43:36,13,09,1, 11.9,1,1, 9.656, 10496.153, 447.832, 52856.456 25/05/19,05:43:36,14,09,1, 11.9,1,1, 9.656, 10496.144, 447.828, 52856.365 25/05/19,05:43:36,15,09,1, 11.9,1,1, 9.656, 10496.132, 447.849, 52856.502 25/05/19,05:43:36,16,09,1, 11.9,1,1, 9.656, 10496.147, 447.844, 52856.435 25/05/19,05:43:36,17,09,1, 11.9,1,1, 9.656, 10496.135, 447.834, 52856.502 25/05/19,05:43:36,18,09,1, 11.9,1,1, 9.656, 10496.120, 447.835, 52856.484 25/05/19,05:43:36,19,09,1, 11.9,1,1, 9.656, 10496.097, 447.864, 52856.485 25/05/19,05:43:37,00,09,1, 12.0,1,1, 9.660, 10496.093, 447.864, 52856.485 25/05/19,05:43:37,01,09,1, 12.0,1,1, 9.660, 10496.086, 447.840, 52856.452 25/05/19,05:43:37,02,09,1, 12.0,1,1, 9.660, 10496.072, 447.849, 52856.425 25/05/19,05:43:37,03,09,1, 12.0,1,1, 9.660, 10496.059, 447.855, 52856.500 25/05/19,05:43:37,04,09,1, 12.0,1,1, 9.660, 10496.049, 447.831, 52856.389 25/05/19,05:43:37,05,09,1, 12.0,1,1, 9.660, 10496.041, 447.851, 52856.421 25/05/19,05:43:37,06,09,1, 12.0,1,1, 9.660, 10496.034, 447.857, 52856.532 25/05/19,05:43:37,07,09,1, 12.0,1,1, 9.660, 10496.032, 447.856, 52856.502 25/05/19,05:43:37,08,09,1, 12.0,1,1, 9.660, 10496.011, 447.816, 52856.434 25/05/19,05:43:37,09,09,1, 12.0,1,1, 9.660, 10496.011, 447.874, 52856.549 25/05/19,05:43:37,10,09,1, 12.0,1,1, 9.660, 10495.997, 447.841, 52856.449 25/05/19,05:43:37,11,09,1, 12.0,1,1, 9.660, 10495.970, 447.841, 52856.490 25/05/19,05:43:37,12,09,1, 12.0,1,1, 9.660, 10495.960, 447.863, 52856.512 25/05/19,05:43:37,13,09,1, 12.0,1,1, 9.660, 10495.944, 447.858, 52856.523 25/05/19,05:43:37,14,09,1, 12.0,1,1, 9.660, 10495.949, 447.848, 52856.485 25/05/19,05:43:37,15,09,1, 12.0,1,1, 9.660, 10495.936, 447.845, 52856.443 25/05/19,05:43:37,16,09,1, 12.0,1,1, 9.660, 10495.922, 447.859, 52856.504 25/05/19,05:43:37,17,09,1, 12.0,1,1, 9.660, 10495.940, 447.843, 52856.490 25/05/19,05:43:37,18,09,1, 12.0,1,1, 9.660, 10495.893, 447.849, 52856.447 25/05/19,05:43:37,19,09,1, 12.0,1,1, 9.660, 10495.899, 447.866, 52856.411 25/05/19,05:43:38,00,07,1, 11.9,1,1, 9.653, 10495.893, 447.866, 52856.411 25/05/19,05:43:38,01,07,1, 11.9,1,1, 9.653, 10495.880, 447.863, 52856.514 25/05/19,05:43:38,02,07,1, 11.9,1,1, 9.653, 10495.847, 447.845, 52856.447 25/05/19,05:43:38,03,07,1, 11.9,1,1, 9.653, 10495.873, 447.868, 52856.501 25/05/19,05:43:38,04,07,1, 11.9,1,1, 9.653, 10495.825, 447.844, 52856.497 25/05/19,05:43:38,05,07,1, 11.9,1,1, 9.653, 10495.838, 447.852, 52856.439 25/05/19,05:43:38,06,07,1, 11.9,1,1, 9.653, 10495.820, 447.865, 52856.457 25/05/19,05:43:38,07,07,1, 11.9,1,1, 9.653, 10495.816, 447.854, 52856.489 25/05/19,05:43:38,08,07,1, 11.9,1,1, 9.653, 10495.808, 447.858, 52856.514 25/05/19,05:43:38,09,07,1, 11.9,1,1, 9.653, 10495.789, 447.852, 52856.543 25/05/19,05:43:38,10,07,1, 11.9,1,1, 9.653, 10495.771, 447.860, 52856.463 25/05/19,05:43:38,11,07,1, 11.9,1,1, 9.653, 10495.775, 447.866, 52856.511 25/05/19,05:43:38,12,07,1, 11.9,1,1, 9.653, 10495.756, 447.884, 52856.488 25/05/19,05:43:38,13,07,1, 11.9,1,1, 9.653, 10495.767, 447.895, 52856.479 25/05/19,05:43:38,14,07,1, 11.9,1,1, 9.653, 10495.778, 447.885, 52856.519 25/05/19,05:43:38,15,07,1, 11.9,1,1, 9.653, 10495.758, 447.895, 52856.504 25/05/19,05:43:38,16,07,1, 11.9,1,1, 9.653, 10495.750, 447.876, 52856.568 25/05/19,05:43:38,17,07,1, 11.9,1,1, 9.653, 10495.745, 447.893, 52856.473 25/05/19,05:43:38,18,07,1, 11.9,1,1, 9.653, 10495.718, 447.881, 52856.561 25/05/19,05:43:38,19,07,1, 11.9,1,1, 9.653, 10495.690, 447.881, 52856.672 25/05/19,05:43:39,00,08,1, 12.0,1,1, 9.657, 10495.684, 447.881, 52856.672 25/05/19,05:43:39,01,08,1, 12.0,1,1, 9.657, 10495.705, 447.869, 52856.554 25/05/19,05:43:39,02,08,1, 12.0,1,1, 9.657, 10495.696, 447.890, 52856.508 25/05/19,05:43:39,03,08,1, 12.0,1,1, 9.657, 10495.668, 447.885, 52856.556 25/05/19,05:43:39,04,08,1, 12.0,1,1, 9.657, 10495.684, 447.868, 52856.515 25/05/19,05:43:39,05,08,1, 12.0,1,1, 9.657, 10495.664, 447.904, 52856.566 25/05/19,05:43:39,06,08,1, 12.0,1,1, 9.657, 10495.651, 447.895, 52856.561 25/05/19,05:43:39,07,08,1, 12.0,1,1, 9.657, 10495.666, 447.893, 52856.541 25/05/19,05:43:39,08,08,1, 12.0,1,1, 9.657, 10495.620, 447.888, 52856.548 25/05/19,05:43:39,09,08,1, 12.0,1,1, 9.657, 10495.630, 447.898, 52856.579 25/05/19,05:43:39,10,08,1, 12.0,1,1, 9.657, 10495.612, 447.916, 52856.532 25/05/19,05:43:39,11,08,1, 12.0,1,1, 9.657, 10495.615, 447.888, 52856.546 25/05/19,05:43:39,12,08,1, 12.0,1,1, 9.657, 10495.598, 447.904, 52856.626 25/05/19,05:43:39,13,08,1, 12.0,1,1, 9.657, 10495.562, 447.909, 52856.705 25/05/19,05:43:39,14,08,1, 12.0,1,1, 9.657, 10495.574, 447.915, 52856.535 25/05/19,05:43:39,15,08,1, 12.0,1,1, 9.657, 10495.582, 447.904, 52856.533 25/05/19,05:43:39,16,08,1, 12.0,1,1, 9.657, 10495.559, 447.915, 52856.481 25/05/19,05:43:39,17,08,1, 12.0,1,1, 9.657, 10495.560, 447.913, 52856.521 25/05/19,05:43:39,18,08,1, 12.0,1,1, 9.657, 10495.545, 447.906, 52856.509 25/05/19,05:43:39,19,08,1, 12.0,1,1, 9.657, 10495.539, 447.899, 52856.534 25/05/19,05:43:40,00,08,1, 12.0,1,1, 9.660, 10495.534, 447.899, 52856.534 25/05/19,05:43:40,01,08,1, 12.0,1,1, 9.660, 10495.491, 447.899, 52856.589 25/05/19,05:43:40,02,08,1, 12.0,1,1, 9.660, 10495.500, 447.906, 52856.570 25/05/19,05:43:40,03,08,1, 12.0,1,1, 9.660, 10495.502, 447.908, 52856.577 25/05/19,05:43:40,04,08,1, 12.0,1,1, 9.660, 10495.494, 447.890, 52856.607 25/05/19,05:43:40,05,08,1, 12.0,1,1, 9.660, 10495.492, 447.916, 52856.619 25/05/19,05:43:40,06,08,1, 12.0,1,1, 9.660, 10495.483, 447.902, 52856.605 25/05/19,05:43:40,07,08,1, 12.0,1,1, 9.660, 10495.456, 447.912, 52856.624 25/05/19,05:43:40,08,08,1, 12.0,1,1, 9.660, 10495.464, 447.916, 52856.669 25/05/19,05:43:40,09,08,1, 12.0,1,1, 9.660, 10495.438, 447.910, 52856.630 25/05/19,05:43:40,10,08,1, 12.0,1,1, 9.660, 10495.439, 447.937, 52856.689 25/05/19,05:43:40,11,08,1, 12.0,1,1, 9.660, 10495.436, 447.930, 52856.548 25/05/19,05:43:40,12,08,1, 12.0,1,1, 9.660, 10495.412, 447.928, 52856.673 25/05/19,05:43:40,13,08,1, 12.0,1,1, 9.660, 10495.402, 447.884, 52856.655 25/05/19,05:43:40,14,08,1, 12.0,1,1, 9.660, 10495.402, 447.911, 52856.612 25/05/19,05:43:40,15,08,1, 12.0,1,1, 9.660, 10495.407, 447.923, 52856.652 25/05/19,05:43:40,16,08,1, 12.0,1,1, 9.660, 10495.400, 447.955, 52856.682 25/05/19,05:43:40,17,08,1, 12.0,1,1, 9.660, 10495.368, 447.933, 52856.592 25/05/19,05:43:40,18,08,1, 12.0,1,1, 9.660, 10495.389, 447.910, 52856.640 25/05/19,05:43:40,19,08,1, 12.0,1,1, 9.660, 10495.388, 447.927, 52856.657 25/05/19,05:43:41,00,08,1, 11.9,1,1, 9.658, 10495.384, 447.927, 52856.657 25/05/19,05:43:41,01,08,1, 11.9,1,1, 9.658, 10495.361, 447.911, 52856.371 25/05/19,05:43:41,02,08,1, 11.9,1,1, 9.658, 10495.336, 447.947, 52856.787 25/05/19,05:43:41,03,08,1, 11.9,1,1, 9.658, 10495.328, 447.908, 52856.483 25/05/19,05:43:41,04,08,1, 11.9,1,1, 9.658, 10495.330, 447.960, 52856.730 25/05/19,05:43:41,05,08,1, 11.9,1,1, 9.658, 10495.300, 447.931, 52856.685 25/05/19,05:43:41,06,08,1, 11.9,1,1, 9.658, 10495.318, 447.948, 52856.628 25/05/19,05:43:41,07,08,1, 11.9,1,1, 9.658, 10495.288, 447.962, 52856.711 25/05/19,05:43:41,08,08,1, 11.9,1,1, 9.658, 10495.298, 447.971, 52856.638 25/05/19,05:43:41,09,08,1, 11.9,1,1, 9.658, 10495.267, 447.963, 52856.693 25/05/19,05:43:41,10,08,1, 11.9,1,1, 9.658, 10495.284, 447.939, 52856.671 25/05/19,05:43:41,11,08,1, 11.9,1,1, 9.658, 10495.261, 447.948, 52856.670 25/05/19,05:43:41,12,08,1, 11.9,1,1, 9.658, 10495.264, 447.952, 52856.721 25/05/19,05:43:41,13,08,1, 11.9,1,1, 9.658, 10495.236, 447.948, 52856.624 25/05/19,05:43:41,14,08,1, 11.9,1,1, 9.658, 10495.243, 447.930, 52856.657 25/05/19,05:43:41,15,08,1, 11.9,1,1, 9.658, 10495.240, 447.962, 52856.727 25/05/19,05:43:41,16,08,1, 11.9,1,1, 9.658, 10495.229, 447.953, 52856.717 25/05/19,05:43:41,17,08,1, 11.9,1,1, 9.658, 10495.243, 447.965, 52856.684 25/05/19,05:43:41,18,08,1, 11.9,1,1, 9.658, 10495.204, 447.942, 52856.656 25/05/19,05:43:41,19,08,1, 11.9,1,1, 9.658, 10495.204, 447.971, 52856.634 25/05/19,05:43:42,00,07,1, 12.0,1,1, 9.656, 10495.200, 447.971, 52856.634 25/05/19,05:43:42,01,07,1, 12.0,1,1, 9.656, 10495.174, 447.955, 52856.676 25/05/19,05:43:42,02,07,1, 12.0,1,1, 9.656, 10495.164, 447.956, 52856.663 25/05/19,05:43:42,03,07,1, 12.0,1,1, 9.656, 10495.173, 447.960, 52856.706 25/05/19,05:43:42,04,07,1, 12.0,1,1, 9.656, 10495.159, 447.944, 52856.720 25/05/19,05:43:42,05,07,1, 12.0,1,1, 9.656, 10495.150, 447.962, 52856.685 25/05/19,05:43:42,06,07,1, 12.0,1,1, 9.656, 10495.119, 447.948, 52856.722 25/05/19,05:43:42,07,07,1, 12.0,1,1, 9.656, 10495.097, 447.969, 52856.665 25/05/19,05:43:42,08,07,1, 12.0,1,1, 9.656, 10495.098, 447.958, 52856.665 25/05/19,05:43:42,09,07,1, 12.0,1,1, 9.656, 10495.061, 447.938, 52856.707 25/05/19,05:43:42,10,07,1, 12.0,1,1, 9.656, 10495.087, 447.926, 52856.696 25/05/19,05:43:42,11,07,1, 12.0,1,1, 9.656, 10495.071, 447.954, 52856.680 25/05/19,05:43:42,12,07,1, 12.0,1,1, 9.656, 10495.071, 447.950, 52856.700 25/05/19,05:43:42,13,07,1, 12.0,1,1, 9.656, 10495.065, 447.948, 52856.705 25/05/19,05:43:42,14,07,1, 12.0,1,1, 9.656, 10495.067, 447.948, 52856.714 25/05/19,05:43:42,15,07,1, 12.0,1,1, 9.656, 10495.031, 447.957, 52856.725 25/05/19,05:43:42,16,07,1, 12.0,1,1, 9.656, 10495.027, 447.945, 52856.723 25/05/19,05:43:42,17,07,1, 12.0,1,1, 9.656, 10495.034, 447.964, 52856.689 25/05/19,05:43:42,18,07,1, 12.0,1,1, 9.656, 10495.025, 447.947, 52856.732 25/05/19,05:43:42,19,07,1, 12.0,1,1, 9.656, 10495.000, 447.934, 52856.615 25/05/19,05:43:43,00,08,1, 12.0,1,1, 9.659, 10494.992, 447.934, 52856.615 25/05/19,05:43:43,01,08,1, 12.0,1,1, 9.659, 10494.988, 447.953, 52856.702 25/05/19,05:43:43,02,08,1, 12.0,1,1, 9.659, 10494.973, 447.962, 52856.719 25/05/19,05:43:43,03,08,1, 12.0,1,1, 9.659, 10494.963, 447.945, 52856.741 25/05/19,05:43:43,04,08,1, 12.0,1,1, 9.659, 10494.967, 447.959, 52856.742 25/05/19,05:43:43,05,08,1, 12.0,1,1, 9.659, 10494.942, 447.970, 52856.711 25/05/19,05:43:43,06,08,1, 12.0,1,1, 9.659, 10494.918, 447.954, 52856.692 25/05/19,05:43:43,07,08,1, 12.0,1,1, 9.659, 10494.933, 447.938, 52856.700 25/05/19,05:43:43,08,08,1, 12.0,1,1, 9.659, 10494.920, 447.970, 52856.761 25/05/19,05:43:43,09,08,1, 12.0,1,1, 9.659, 10494.894, 447.944, 52856.755 25/05/19,05:43:43,10,08,1, 12.0,1,1, 9.659, 10494.902, 447.959, 52856.752 25/05/19,05:43:43,11,08,1, 12.0,1,1, 9.659, 10494.868, 447.977, 52856.750 25/05/19,05:43:43,12,08,1, 12.0,1,1, 9.659, 10494.881, 447.960, 52856.773 25/05/19,05:43:43,13,08,1, 12.0,1,1, 9.659, 10494.864, 447.954, 52856.705 25/05/19,05:43:43,14,08,1, 12.0,1,1, 9.659, 10494.818, 447.956, 52856.748 25/05/19,05:43:43,15,08,1, 12.0,1,1, 9.659, 10494.802, 447.953, 52856.779 25/05/19,05:43:43,16,08,1, 12.0,1,1, 9.659, 10494.809, 447.970, 52856.738 25/05/19,05:43:43,17,08,1, 12.0,1,1, 9.659, 10494.800, 447.954, 52856.671 25/05/19,05:43:43,18,08,1, 12.0,1,1, 9.659, 10494.805, 447.942, 52856.700 25/05/19,05:43:43,19,08,1, 12.0,1,1, 9.659, 10494.793, 447.933, 52856.745 25/05/19,05:43:44,00,08,1, 11.9,1,1, 9.659, 10494.791, 447.933, 52856.745 25/05/19,05:43:44,01,08,1, 11.9,1,1, 9.659, 10494.771, 447.932, 52856.689 25/05/19,05:43:44,02,08,1, 11.9,1,1, 9.659, 10494.726, 447.937, 52856.728 25/05/19,05:43:44,03,08,1, 11.9,1,1, 9.659, 10494.736, 447.963, 52856.760 25/05/19,05:43:44,04,08,1, 11.9,1,1, 9.659, 10494.719, 447.950, 52856.722 25/05/19,05:43:44,05,08,1, 11.9,1,1, 9.659, 10494.722, 447.954, 52856.778 25/05/19,05:43:44,06,08,1, 11.9,1,1, 9.659, 10494.701, 447.961, 52856.768 25/05/19,05:43:44,07,08,1, 11.9,1,1, 9.659, 10494.688, 447.951, 52856.785 25/05/19,05:43:44,08,08,1, 11.9,1,1, 9.659, 10494.671, 447.941, 52856.828 25/05/19,05:43:44,09,08,1, 11.9,1,1, 9.659, 10494.647, 447.952, 52856.791 25/05/19,05:43:44,10,08,1, 11.9,1,1, 9.659, 10494.617, 447.951, 52856.710 25/05/19,05:43:44,11,08,1, 11.9,1,1, 9.659, 10494.639, 447.917, 52856.796 25/05/19,05:43:44,12,08,1, 11.9,1,1, 9.659, 10494.628, 447.932, 52856.688 25/05/19,05:43:44,13,08,1, 11.9,1,1, 9.659, 10494.601, 447.929, 52856.754 25/05/19,05:43:44,14,08,1, 11.9,1,1, 9.659, 10494.593, 447.920, 52856.766 25/05/19,05:43:44,15,08,1, 11.9,1,1, 9.659, 10494.582, 447.967, 52856.793 25/05/19,05:43:44,16,08,1, 11.9,1,1, 9.659, 10494.582, 447.943, 52856.767 25/05/19,05:43:44,17,08,1, 11.9,1,1, 9.659, 10494.561, 447.938, 52856.781 25/05/19,05:43:44,18,08,1, 11.9,1,1, 9.659, 10494.545, 447.941, 52856.814 25/05/19,05:43:44,19,08,1, 11.9,1,1, 9.659, 10494.534, 447.932, 52856.811 25/05/19,05:43:45,00,06,1, 11.9,1,1, 9.660, 10494.533, 447.932, 52856.811 25/05/19,05:43:45,01,06,1, 11.9,1,1, 9.660, 10494.532, 447.946, 52856.772 25/05/19,05:43:45,02,06,1, 11.9,1,1, 9.660, 10494.526, 447.929, 52856.776 25/05/19,05:43:45,03,06,1, 11.9,1,1, 9.660, 10494.494, 447.906, 52856.739 25/05/19,05:43:45,04,06,1, 11.9,1,1, 9.660, 10494.490, 447.939, 52856.742 25/05/19,05:43:45,05,06,1, 11.9,1,1, 9.660, 10494.463, 447.936, 52856.762 25/05/19,05:43:45,06,06,1, 11.9,1,1, 9.660, 10494.465, 447.930, 52856.776 25/05/19,05:43:45,07,06,1, 11.9,1,1, 9.660, 10494.462, 447.925, 52856.803 25/05/19,05:43:45,08,06,1, 11.9,1,1, 9.660, 10494.436, 447.910, 52856.570 25/05/19,05:43:45,09,06,1, 11.9,1,1, 9.660, 10494.408, 447.933, 52856.783 25/05/19,05:43:45,10,06,1, 11.9,1,1, 9.660, 10494.384, 447.906, 52856.798 25/05/19,05:43:45,11,06,1, 11.9,1,1, 9.660, 10494.405, 447.928, 52856.747 25/05/19,05:43:45,12,06,1, 11.9,1,1, 9.660, 10494.386, 447.930, 52856.831 25/05/19,05:43:45,13,06,1, 11.9,1,1, 9.660, 10494.402, 447.923, 52856.718 25/05/19,05:43:45,14,06,1, 11.9,1,1, 9.660, 10494.326, 447.920, 52856.779 25/05/19,05:43:45,15,06,1, 11.9,1,1, 9.660, 10494.375, 447.905, 52856.820 25/05/19,05:43:45,16,06,1, 11.9,1,1, 9.660, 10494.350, 447.911, 52856.746 25/05/19,05:43:45,17,06,1, 11.9,1,1, 9.660, 10494.335, 447.908, 52856.809 25/05/19,05:43:45,18,06,1, 11.9,1,1, 9.660, 10494.337, 447.926, 52856.808 25/05/19,05:43:45,19,06,1, 11.9,1,1, 9.660, 10494.307, 447.922, 52856.778 25/05/19,05:43:46,00,07,1, 12.0,1,1, 9.660, 10494.299, 447.922, 52856.778 25/05/19,05:43:46,01,07,1, 12.0,1,1, 9.660, 10494.284, 447.884, 52856.672 25/05/19,05:43:46,02,07,1, 12.0,1,1, 9.660, 10494.295, 447.920, 52856.739 25/05/19,05:43:46,03,07,1, 12.0,1,1, 9.660, 10494.272, 447.905, 52856.778 25/05/19,05:43:46,04,07,1, 12.0,1,1, 9.660, 10494.254, 447.900, 52856.759 25/05/19,05:43:46,05,07,1, 12.0,1,1, 9.660, 10494.253, 447.919, 52856.798 25/05/19,05:43:46,06,07,1, 12.0,1,1, 9.660, 10494.217, 447.909, 52856.820 25/05/19,05:43:46,07,07,1, 12.0,1,1, 9.660, 10494.212, 447.893, 52856.784 25/05/19,05:43:46,08,07,1, 12.0,1,1, 9.660, 10494.228, 447.890, 52856.809 25/05/19,05:43:46,09,07,1, 12.0,1,1, 9.660, 10494.202, 447.904, 52856.814 25/05/19,05:43:46,10,07,1, 12.0,1,1, 9.660, 10494.170, 447.907, 52856.785 25/05/19,05:43:46,11,07,1, 12.0,1,1, 9.660, 10494.176, 447.886, 52856.817 25/05/19,05:43:46,12,07,1, 12.0,1,1, 9.660, 10494.148, 447.903, 52856.795 25/05/19,05:43:46,13,07,1, 12.0,1,1, 9.660, 10494.124, 447.873, 52856.791 25/05/19,05:43:46,14,07,1, 12.0,1,1, 9.660, 10494.127, 447.887, 52856.819 25/05/19,05:43:46,15,07,1, 12.0,1,1, 9.660, 10494.110, 447.876, 52856.831 25/05/19,05:43:46,16,07,1, 12.0,1,1, 9.660, 10494.106, 447.888, 52856.849 25/05/19,05:43:46,17,07,1, 12.0,1,1, 9.660, 10494.094, 447.880, 52856.816 25/05/19,05:43:46,18,07,1, 12.0,1,1, 9.660, 10494.104, 447.859, 52856.798 25/05/19,05:43:46,19,07,1, 12.0,1,1, 9.660, 10494.086, 447.861, 52856.764 25/05/19,05:43:47,00,08,1, 12.0,1,1, 9.658, 10494.082, 447.861, 52856.764 25/05/19,05:43:47,01,08,1, 12.0,1,1, 9.658, 10494.048, 447.873, 52856.867 25/05/19,05:43:47,02,08,1, 12.0,1,1, 9.658, 10494.014, 447.877, 52856.978 25/05/19,05:43:47,03,08,1, 12.0,1,1, 9.658, 10494.035, 447.880, 52856.917 25/05/19,05:43:47,04,08,1, 12.0,1,1, 9.658, 10494.027, 447.871, 52856.849 25/05/19,05:43:47,05,08,1, 12.0,1,1, 9.658, 10494.008, 447.859, 52856.790 25/05/19,05:43:47,06,08,1, 12.0,1,1, 9.658, 10494.006, 447.845, 52856.812 25/05/19,05:43:47,07,08,1, 12.0,1,1, 9.658, 10493.971, 447.854, 52856.840 25/05/19,05:43:47,08,08,1, 12.0,1,1, 9.658, 10493.981, 447.857, 52856.809 25/05/19,05:43:47,09,08,1, 12.0,1,1, 9.658, 10493.964, 447.870, 52856.838 25/05/19,05:43:47,10,08,1, 12.0,1,1, 9.658, 10493.959, 447.832, 52856.837 25/05/19,05:43:47,11,08,1, 12.0,1,1, 9.658, 10493.920, 447.834, 52856.804 25/05/19,05:43:47,12,08,1, 12.0,1,1, 9.658, 10493.910, 447.844, 52856.864 25/05/19,05:43:47,13,08,1, 12.0,1,1, 9.658, 10493.904, 447.846, 52857.064 25/05/19,05:43:47,14,08,1, 12.0,1,1, 9.658, 10493.910, 447.852, 52856.832 25/05/19,05:43:47,15,08,1, 12.0,1,1, 9.658, 10493.901, 447.823, 52856.835 25/05/19,05:43:47,16,08,1, 12.0,1,1, 9.658, 10493.883, 447.824, 52856.790 25/05/19,05:43:47,17,08,1, 12.0,1,1, 9.658, 10493.864, 447.830, 52856.806 25/05/19,05:43:47,18,08,1, 12.0,1,1, 9.658, 10493.823, 447.812, 52856.818 25/05/19,05:43:47,19,08,1, 12.0,1,1, 9.658, 10493.822, 447.804, 52856.799 25/05/19,05:43:48,00,08,1, 11.9,1,1, 9.658, 10493.815, 447.804, 52856.799 25/05/19,05:43:48,01,08,1, 11.9,1,1, 9.658, 10493.816, 447.796, 52856.797 25/05/19,05:43:48,02,08,1, 11.9,1,1, 9.658, 10493.792, 447.793, 52856.811 25/05/19,05:43:48,03,08,1, 11.9,1,1, 9.658, 10493.769, 447.792, 52856.793 25/05/19,05:43:48,04,08,1, 11.9,1,1, 9.658, 10493.759, 447.807, 52856.756 25/05/19,05:43:48,05,08,1, 11.9,1,1, 9.658, 10493.754, 447.779, 52856.803 25/05/19,05:43:48,06,08,1, 11.9,1,1, 9.658, 10493.745, 447.785, 52856.778 25/05/19,05:43:48,07,08,1, 11.9,1,1, 9.658, 10493.719, 447.782, 52856.793 25/05/19,05:43:48,08,08,1, 11.9,1,1, 9.658, 10493.699, 447.768, 52856.848 25/05/19,05:43:48,09,08,1, 11.9,1,1, 9.658, 10493.706, 447.780, 52856.765 25/05/19,05:43:48,10,08,1, 11.9,1,1, 9.658, 10493.694, 447.784, 52856.831 25/05/19,05:43:48,11,08,1, 11.9,1,1, 9.658, 10493.649, 447.800, 52856.859 25/05/19,05:43:48,12,08,1, 11.9,1,1, 9.658, 10493.666, 447.791, 52856.883 25/05/19,05:43:48,13,08,1, 11.9,1,1, 9.658, 10493.675, 447.768, 52856.787 25/05/19,05:43:48,14,08,1, 11.9,1,1, 9.658, 10493.644, 447.797, 52856.800 25/05/19,05:43:48,15,08,1, 11.9,1,1, 9.658, 10493.633, 447.775, 52856.865 25/05/19,05:43:48,16,08,1, 11.9,1,1, 9.658, 10493.597, 447.786, 52856.856 25/05/19,05:43:48,17,08,1, 11.9,1,1, 9.658, 10493.600, 447.764, 52856.823 25/05/19,05:43:48,18,08,1, 11.9,1,1, 9.658, 10493.570, 447.767, 52856.843 25/05/19,05:43:48,19,08,1, 11.9,1,1, 9.658, 10493.573, 447.771, 52856.781 25/05/19,05:43:49,00,08,1, 11.9,1,1, 9.658, 10493.565, 447.771, 52856.781 25/05/19,05:43:49,01,08,1, 11.9,1,1, 9.658, 10493.541, 447.743, 52856.763 25/05/19,05:43:49,02,08,1, 11.9,1,1, 9.658, 10493.522, 447.760, 52856.840 25/05/19,05:43:49,03,08,1, 11.9,1,1, 9.658, 10493.526, 447.765, 52856.826 25/05/19,05:43:49,04,08,1, 11.9,1,1, 9.658, 10493.489, 447.742, 52856.766 25/05/19,05:43:49,05,08,1, 11.9,1,1, 9.658, 10493.480, 447.765, 52856.795 25/05/19,05:43:49,06,08,1, 11.9,1,1, 9.658, 10493.469, 447.745, 52856.774 25/05/19,05:43:49,07,08,1, 11.9,1,1, 9.658, 10493.453, 447.742, 52856.816 25/05/19,05:43:49,08,08,1, 11.9,1,1, 9.658, 10493.438, 447.737, 52856.841 25/05/19,05:43:49,09,08,1, 11.9,1,1, 9.658, 10493.442, 447.721, 52856.807 25/05/19,05:43:49,10,08,1, 11.9,1,1, 9.658, 10493.414, 447.738, 52856.812 25/05/19,05:43:49,11,08,1, 11.9,1,1, 9.658, 10493.428, 447.743, 52856.790 25/05/19,05:43:49,12,08,1, 11.9,1,1, 9.658, 10493.370, 447.732, 52856.849 25/05/19,05:43:49,13,08,1, 11.9,1,1, 9.658, 10493.351, 447.747, 52856.826 25/05/19,05:43:49,14,08,1, 11.9,1,1, 9.658, 10493.358, 447.710, 52856.784 25/05/19,05:43:49,15,08,1, 11.9,1,1, 9.658, 10493.346, 447.712, 52856.868 25/05/19,05:43:49,16,08,1, 11.9,1,1, 9.658, 10493.353, 447.730, 52856.845 25/05/19,05:43:49,17,08,1, 11.9,1,1, 9.658, 10493.336, 447.713, 52856.783 25/05/19,05:43:49,18,08,1, 11.9,1,1, 9.658, 10493.331, 447.712, 52856.844 25/05/19,05:43:49,19,08,1, 11.9,1,1, 9.658, 10493.306, 447.690, 52856.796 25/05/19,05:43:50,00,08,1, 11.9,1,1, 9.659, 10493.306, 447.690, 52856.796 25/05/19,05:43:50,01,08,1, 11.9,1,1, 9.659, 10493.258, 447.702, 52856.825 25/05/19,05:43:50,02,08,1, 11.9,1,1, 9.659, 10493.251, 447.723, 52856.819 25/05/19,05:43:50,03,08,1, 11.9,1,1, 9.659, 10493.238, 447.707, 52856.865 25/05/19,05:43:50,04,08,1, 11.9,1,1, 9.659, 10493.211, 447.684, 52856.781 25/05/19,05:43:50,05,08,1, 11.9,1,1, 9.659, 10493.201, 447.674, 52856.793 25/05/19,05:43:50,06,08,1, 11.9,1,1, 9.659, 10493.179, 447.712, 52856.886 25/05/19,05:43:50,07,08,1, 11.9,1,1, 9.659, 10493.193, 447.679, 52856.750 25/05/19,05:43:50,08,08,1, 11.9,1,1, 9.659, 10493.160, 447.681, 52856.764 25/05/19,05:43:50,09,08,1, 11.9,1,1, 9.659, 10493.147, 447.687, 52856.854 25/05/19,05:43:50,10,08,1, 11.9,1,1, 9.659, 10493.125, 447.687, 52856.842 25/05/19,05:43:50,11,08,1, 11.9,1,1, 9.659, 10493.119, 447.648, 52856.754 25/05/19,05:43:50,12,08,1, 11.9,1,1, 9.659, 10493.109, 447.655, 52856.781 25/05/19,05:43:50,13,08,1, 11.9,1,1, 9.659, 10493.092, 447.663, 52856.798 25/05/19,05:43:50,14,08,1, 11.9,1,1, 9.659, 10493.094, 447.650, 52856.817 25/05/19,05:43:50,15,08,1, 11.9,1,1, 9.659, 10493.066, 447.649, 52856.773 25/05/19,05:43:50,16,08,1, 11.9,1,1, 9.659, 10493.039, 447.651, 52856.822 25/05/19,05:43:50,17,08,1, 11.9,1,1, 9.659, 10493.046, 447.636, 52856.829 25/05/19,05:43:50,18,08,1, 11.9,1,1, 9.659, 10493.037, 447.638, 52856.831 25/05/19,05:43:50,19,08,1, 11.9,1,1, 9.659, 10493.031, 447.643, 52856.820 25/05/19,05:43:51,00,08,1, 11.9,1,1, 9.659, 10493.031, 447.643, 52856.820 25/05/19,05:43:51,01,08,1, 11.9,1,1, 9.659, 10493.016, 447.647, 52856.855 25/05/19,05:43:51,02,08,1, 11.9,1,1, 9.659, 10492.960, 447.647, 52856.760 25/05/19,05:43:51,03,08,1, 11.9,1,1, 9.659, 10492.955, 447.641, 52856.769 25/05/19,05:43:51,04,08,1, 11.9,1,1, 9.659, 10492.934, 447.641, 52856.758 25/05/19,05:43:51,05,08,1, 11.9,1,1, 9.659, 10492.920, 447.627, 52856.734 25/05/19,05:43:51,06,08,1, 11.9,1,1, 9.659, 10492.920, 447.602, 52856.832 25/05/19,05:43:51,07,08,1, 11.9,1,1, 9.659, 10492.899, 447.596, 52856.753 25/05/19,05:43:51,08,08,1, 11.9,1,1, 9.659, 10492.876, 447.609, 52856.854 25/05/19,05:43:51,09,08,1, 11.9,1,1, 9.659, 10492.830, 447.615, 52856.781 25/05/19,05:43:51,10,08,1, 11.9,1,1, 9.659, 10492.850, 447.587, 52856.818 25/05/19,05:43:51,11,08,1, 11.9,1,1, 9.659, 10492.826, 447.597, 52856.775 25/05/19,05:43:51,12,08,1, 11.9,1,1, 9.659, 10492.835, 447.583, 52856.820 25/05/19,05:43:51,13,08,1, 11.9,1,1, 9.659, 10492.827, 447.564, 52856.789 25/05/19,05:43:51,14,08,1, 11.9,1,1, 9.659, 10492.813, 447.578, 52856.869 25/05/19,05:43:51,15,08,1, 11.9,1,1, 9.659, 10492.789, 447.558, 52856.804 25/05/19,05:43:51,16,08,1, 11.9,1,1, 9.659, 10492.779, 447.565, 52856.831 25/05/19,05:43:51,17,08,1, 11.9,1,1, 9.659, 10492.763, 447.574, 52856.744 25/05/19,05:43:51,18,08,1, 11.9,1,1, 9.659, 10492.729, 447.564, 52856.856 25/05/19,05:43:51,19,08,1, 11.9,1,1, 9.659, 10492.724, 447.560, 52856.814 25/05/19,05:43:52,00,08,1, 11.9,1,1, 9.660, 10492.722, 447.560, 52856.814 25/05/19,05:43:52,01,08,1, 11.9,1,1, 9.660, 10492.705, 447.559, 52856.878 25/05/19,05:43:52,02,08,1, 11.9,1,1, 9.660, 10492.693, 447.543, 52856.776 25/05/19,05:43:52,03,08,1, 11.9,1,1, 9.660, 10492.673, 447.557, 52856.769 25/05/19,05:43:52,04,08,1, 11.9,1,1, 9.660, 10492.661, 447.556, 52856.866 25/05/19,05:43:52,05,08,1, 11.9,1,1, 9.660, 10492.647, 447.545, 52856.873 25/05/19,05:43:52,06,08,1, 11.9,1,1, 9.660, 10492.644, 447.528, 52856.824 25/05/19,05:43:52,07,08,1, 11.9,1,1, 9.660, 10492.624, 447.510, 52856.785 25/05/19,05:43:52,08,08,1, 11.9,1,1, 9.660, 10492.593, 447.542, 52856.871 25/05/19,05:43:52,09,08,1, 11.9,1,1, 9.660, 10492.574, 447.504, 52856.751 25/05/19,05:43:52,10,08,1, 11.9,1,1, 9.660, 10492.566, 447.509, 52856.834 25/05/19,05:43:52,11,08,1, 11.9,1,1, 9.660, 10492.552, 447.514, 52856.869 25/05/19,05:43:52,12,08,1, 11.9,1,1, 9.660, 10492.556, 447.525, 52856.909 25/05/19,05:43:52,13,08,1, 11.9,1,1, 9.660, 10492.539, 447.523, 52856.801 25/05/19,05:43:52,14,08,1, 11.9,1,1, 9.660, 10492.521, 447.534, 52856.860 25/05/19,05:43:52,15,08,1, 11.9,1,1, 9.660, 10492.517, 447.533, 52856.876 25/05/19,05:43:52,16,08,1, 11.9,1,1, 9.660, 10492.504, 447.526, 52856.846 25/05/19,05:43:52,17,08,1, 11.9,1,1, 9.660, 10492.481, 447.521, 52856.856 25/05/19,05:43:52,18,08,1, 11.9,1,1, 9.660, 10492.491, 447.528, 52856.826 25/05/19,05:43:52,19,08,1, 11.9,1,1, 9.660, 10492.455, 447.517, 52856.860 25/05/19,05:43:53,00,07,1, 12.0,1,1, 9.663, 10492.455, 447.517, 52856.860 25/05/19,05:43:53,01,07,1, 12.0,1,1, 9.663, 10492.458, 447.520, 52856.794 25/05/19,05:43:53,02,07,1, 12.0,1,1, 9.663, 10492.419, 447.509, 52856.900 25/05/19,05:43:53,03,07,1, 12.0,1,1, 9.663, 10492.391, 447.484, 52856.894 25/05/19,05:43:53,04,07,1, 12.0,1,1, 9.663, 10492.376, 447.514, 52856.828 25/05/19,05:43:53,05,07,1, 12.0,1,1, 9.663, 10492.404, 447.495, 52856.896 25/05/19,05:43:53,06,07,1, 12.0,1,1, 9.663, 10492.341, 447.502, 52856.903 25/05/19,05:43:53,07,07,1, 12.0,1,1, 9.663, 10492.359, 447.505, 52856.855 25/05/19,05:43:53,08,07,1, 12.0,1,1, 9.663, 10492.312, 447.511, 52856.793 25/05/19,05:43:53,09,07,1, 12.0,1,1, 9.663, 10492.333, 447.494, 52856.876 25/05/19,05:43:53,10,07,1, 12.0,1,1, 9.663, 10492.299, 447.492, 52856.806 25/05/19,05:43:53,11,07,1, 12.0,1,1, 9.663, 10492.310, 447.504, 52856.835 25/05/19,05:43:53,12,07,1, 12.0,1,1, 9.663, 10492.291, 447.490, 52856.825 25/05/19,05:43:53,13,07,1, 12.0,1,1, 9.663, 10492.286, 447.479, 52856.823 25/05/19,05:43:53,14,07,1, 12.0,1,1, 9.663, 10492.261, 447.473, 52856.799 25/05/19,05:43:53,15,07,1, 12.0,1,1, 9.663, 10492.246, 447.499, 52856.862 25/05/19,05:43:53,16,07,1, 12.0,1,1, 9.663, 10492.211, 447.480, 52856.832 25/05/19,05:43:53,17,07,1, 12.0,1,1, 9.663, 10492.199, 447.485, 52856.812 25/05/19,05:43:53,18,07,1, 12.0,1,1, 9.663, 10492.185, 447.474, 52856.848 25/05/19,05:43:53,19,07,1, 12.0,1,1, 9.663, 10492.186, 447.472, 52856.863 25/05/19,05:43:54,00,06,1, 11.9,1,1, 9.658, 10492.179, 447.472, 52856.863 25/05/19,05:43:54,01,06,1, 11.9,1,1, 9.658, 10492.182, 447.489, 52856.837 25/05/19,05:43:54,02,06,1, 11.9,1,1, 9.658, 10492.169, 447.475, 52856.851 25/05/19,05:43:54,03,06,1, 11.9,1,1, 9.658, 10492.155, 447.479, 52856.855 25/05/19,05:43:54,04,06,1, 11.9,1,1, 9.658, 10492.134, 447.462, 52856.854 25/05/19,05:43:54,05,06,1, 11.9,1,1, 9.658, 10492.117, 447.472, 52856.849 25/05/19,05:43:54,06,06,1, 11.9,1,1, 9.658, 10492.114, 447.488, 52856.856 25/05/19,05:43:54,07,06,1, 11.9,1,1, 9.658, 10492.091, 447.465, 52856.880 25/05/19,05:43:54,08,06,1, 11.9,1,1, 9.658, 10492.076, 447.470, 52856.854 25/05/19,05:43:54,09,06,1, 11.9,1,1, 9.658, 10492.082, 447.487, 52856.879 25/05/19,05:43:54,10,06,1, 11.9,1,1, 9.658, 10492.078, 447.477, 52856.889 25/05/19,05:43:54,11,06,1, 11.9,1,1, 9.658, 10492.056, 447.480, 52856.866 25/05/19,05:43:54,12,06,1, 11.9,1,1, 9.658, 10492.045, 447.485, 52856.890 25/05/19,05:43:54,13,06,1, 11.9,1,1, 9.658, 10492.003, 447.482, 52856.858 25/05/19,05:43:54,14,06,1, 11.9,1,1, 9.658, 10492.018, 447.474, 52856.863 25/05/19,05:43:54,15,06,1, 11.9,1,1, 9.658, 10491.988, 447.513, 52856.884 25/05/19,05:43:54,16,06,1, 11.9,1,1, 9.658, 10491.972, 447.494, 52856.858 25/05/19,05:43:54,17,06,1, 11.9,1,1, 9.658, 10491.974, 447.466, 52856.850 25/05/19,05:43:54,18,06,1, 11.9,1,1, 9.658, 10491.968, 447.481, 52856.900 25/05/19,05:43:54,19,06,1, 11.9,1,1, 9.658, 10491.947, 447.483, 52856.881 25/05/19,05:43:55,00,06,1, 12.0,1,1, 9.658, 10491.946, 447.483, 52856.881 25/05/19,05:43:55,01,06,1, 12.0,1,1, 9.658, 10491.914, 447.488, 52856.859 25/05/19,05:43:55,02,06,1, 12.0,1,1, 9.658, 10491.901, 447.470, 52856.851 25/05/19,05:43:55,03,06,1, 12.0,1,1, 9.658, 10491.908, 447.467, 52856.875 25/05/19,05:43:55,04,06,1, 12.0,1,1, 9.658, 10491.851, 447.482, 52856.830 25/05/19,05:43:55,05,06,1, 12.0,1,1, 9.658, 10491.853, 447.466, 52856.849 25/05/19,05:43:55,06,06,1, 12.0,1,1, 9.658, 10491.868, 447.476, 52856.836 25/05/19,05:43:55,07,06,1, 12.0,1,1, 9.658, 10491.857, 447.455, 52856.883 25/05/19,05:43:55,08,06,1, 12.0,1,1, 9.658, 10491.827, 447.458, 52856.854 25/05/19,05:43:55,09,06,1, 12.0,1,1, 9.658, 10491.831, 447.475, 52856.809 25/05/19,05:43:55,10,06,1, 12.0,1,1, 9.658, 10491.817, 447.450, 52856.787 25/05/19,05:43:55,11,06,1, 12.0,1,1, 9.658, 10491.807, 447.431, 52856.852 25/05/19,05:43:55,12,06,1, 12.0,1,1, 9.658, 10491.758, 447.460, 52856.840 25/05/19,05:43:55,13,06,1, 12.0,1,1, 9.658, 10491.784, 447.443, 52856.891 25/05/19,05:43:55,14,06,1, 12.0,1,1, 9.658, 10491.757, 447.473, 52856.843 25/05/19,05:43:55,15,06,1, 12.0,1,1, 9.658, 10491.746, 447.445, 52856.795 25/05/19,05:43:55,16,06,1, 12.0,1,1, 9.658, 10491.750, 447.445, 52856.872 25/05/19,05:43:55,17,06,1, 12.0,1,1, 9.658, 10491.709, 447.450, 52856.883 25/05/19,05:43:55,18,06,1, 12.0,1,1, 9.658, 10491.699, 447.437, 52856.798 25/05/19,05:43:55,19,06,1, 12.0,1,1, 9.658, 10491.702, 447.445, 52856.857 25/05/19,05:43:56,00,06,1, 11.9,1,1, 9.661, 10491.695, 447.445, 52856.857 25/05/19,05:43:56,01,06,1, 11.9,1,1, 9.661, 10491.666, 447.447, 52856.822 25/05/19,05:43:56,02,06,1, 11.9,1,1, 9.661, 10491.656, 447.448, 52856.926 25/05/19,05:43:56,03,06,1, 11.9,1,1, 9.661, 10491.653, 447.434, 52856.793 25/05/19,05:43:56,04,06,1, 11.9,1,1, 9.661, 10491.629, 447.433, 52856.842 25/05/19,05:43:56,05,06,1, 11.9,1,1, 9.661, 10491.603, 447.469, 52856.892 25/05/19,05:43:56,06,06,1, 11.9,1,1, 9.661, 10491.623, 447.451, 52856.865 25/05/19,05:43:56,07,06,1, 11.9,1,1, 9.661, 10491.622, 447.429, 52856.879 25/05/19,05:43:56,08,06,1, 11.9,1,1, 9.661, 10491.583, 447.444, 52856.915 25/05/19,05:43:56,09,06,1, 11.9,1,1, 9.661, 10491.566, 447.437, 52856.835 25/05/19,05:43:56,10,06,1, 11.9,1,1, 9.661, 10491.550, 447.433, 52856.818 25/05/19,05:43:56,11,06,1, 11.9,1,1, 9.661, 10491.557, 447.454, 52856.866 25/05/19,05:43:56,12,06,1, 11.9,1,1, 9.661, 10491.526, 447.439, 52856.833 25/05/19,05:43:56,13,06,1, 11.9,1,1, 9.661, 10491.502, 447.444, 52856.875 25/05/19,05:43:56,14,06,1, 11.9,1,1, 9.661, 10491.493, 447.447, 52856.851 25/05/19,05:43:56,15,06,1, 11.9,1,1, 9.661, 10491.511, 447.437, 52856.822 25/05/19,05:43:56,16,06,1, 11.9,1,1, 9.661, 10491.464, 447.421, 52856.817 25/05/19,05:43:56,17,06,1, 11.9,1,1, 9.661, 10491.457, 447.430, 52856.856 25/05/19,05:43:56,18,06,1, 11.9,1,1, 9.661, 10491.452, 447.450, 52856.861 25/05/19,05:43:56,19,06,1, 11.9,1,1, 9.661, 10491.425, 447.429, 52856.845 25/05/19,05:43:57,00,07,1, 11.9,1,1, 9.662, 10491.420, 447.429, 52856.845 25/05/19,05:43:57,01,07,1, 11.9,1,1, 9.662, 10491.417, 447.419, 52856.843 25/05/19,05:43:57,02,07,1, 11.9,1,1, 9.662, 10491.402, 447.458, 52857.023 25/05/19,05:43:57,03,07,1, 11.9,1,1, 9.662, 10491.374, 447.467, 52857.074 25/05/19,05:43:57,04,07,1, 11.9,1,1, 9.662, 10491.389, 447.462, 52857.032 25/05/19,05:43:57,05,07,1, 11.9,1,1, 9.662, 10491.376, 447.455, 52857.057 25/05/19,05:43:57,06,07,1, 11.9,1,1, 9.662, 10491.390, 447.442, 52857.062 25/05/19,05:43:57,07,07,1, 11.9,1,1, 9.662, 10491.365, 447.447, 52857.045 25/05/19,05:43:57,08,07,1, 11.9,1,1, 9.662, 10491.338, 447.439, 52856.969 25/05/19,05:43:57,09,07,1, 11.9,1,1, 9.662, 10491.333, 447.439, 52857.016 25/05/19,05:43:57,10,07,1, 11.9,1,1, 9.662, 10491.339, 447.456, 52857.065 25/05/19,05:43:57,11,07,1, 11.9,1,1, 9.662, 10491.322, 447.431, 52857.111 25/05/19,05:43:57,12,07,1, 11.9,1,1, 9.662, 10491.331, 447.462, 52857.127 25/05/19,05:43:57,13,07,1, 11.9,1,1, 9.662, 10491.299, 447.434, 52857.052 25/05/19,05:43:57,14,07,1, 11.9,1,1, 9.662, 10491.288, 447.460, 52856.990 25/05/19,05:43:57,15,07,1, 11.9,1,1, 9.662, 10491.280, 447.448, 52857.051 25/05/19,05:43:57,16,07,1, 11.9,1,1, 9.662, 10491.275, 447.423, 52857.001 25/05/19,05:43:57,17,07,1, 11.9,1,1, 9.662, 10491.269, 447.462, 52857.101 25/05/19,05:43:57,18,07,1, 11.9,1,1, 9.662, 10491.258, 447.428, 52857.062 25/05/19,05:43:57,19,07,1, 11.9,1,1, 9.662, 10491.239, 447.429, 52857.098 25/05/19,05:43:58,00,07,1, 11.9,1,1, 9.659, 10491.236, 447.429, 52857.098 25/05/19,05:43:58,01,07,1, 11.9,1,1, 9.659, 10491.240, 447.435, 52857.122 25/05/19,05:43:58,02,07,1, 11.9,1,1, 9.659, 10491.220, 447.444, 52857.093 25/05/19,05:43:58,03,07,1, 11.9,1,1, 9.659, 10491.194, 447.421, 52857.030 25/05/19,05:43:58,04,07,1, 11.9,1,1, 9.659, 10491.204, 447.432, 52857.066 25/05/19,05:43:58,05,07,1, 11.9,1,1, 9.659, 10491.168, 447.425, 52857.061 25/05/19,05:43:58,06,07,1, 11.9,1,1, 9.659, 10491.140, 447.445, 52857.099 25/05/19,05:43:58,07,07,1, 11.9,1,1, 9.659, 10491.156, 447.466, 52857.067 25/05/19,05:43:58,08,07,1, 11.9,1,1, 9.659, 10491.135, 447.435, 52857.103 25/05/19,05:43:58,09,07,1, 11.9,1,1, 9.659, 10491.130, 447.431, 52857.086 25/05/19,05:43:58,10,07,1, 11.9,1,1, 9.659, 10491.124, 447.409, 52857.023 25/05/19,05:43:58,11,07,1, 11.9,1,1, 9.659, 10491.094, 447.423, 52857.114 25/05/19,05:43:58,12,07,1, 11.9,1,1, 9.659, 10491.111, 447.423, 52857.058 25/05/19,05:43:58,13,07,1, 11.9,1,1, 9.659, 10491.069, 447.425, 52857.077 25/05/19,05:43:58,14,07,1, 11.9,1,1, 9.659, 10491.085, 447.420, 52857.035 25/05/19,05:43:58,15,07,1, 11.9,1,1, 9.659, 10491.049, 447.424, 52857.090 25/05/19,05:43:58,16,07,1, 11.9,1,1, 9.659, 10491.047, 447.434, 52857.027 25/05/19,05:43:58,17,07,1, 11.9,1,1, 9.659, 10491.055, 447.412, 52857.065 25/05/19,05:43:58,18,07,1, 11.9,1,1, 9.659, 10491.025, 447.445, 52857.143 25/05/19,05:43:58,19,07,1, 11.9,1,1, 9.659, 10491.047, 447.400, 52857.129 25/05/19,05:43:59,00,07,1, 11.9,1,1, 9.660, 10491.045, 447.400, 52857.129 25/05/19,05:43:59,01,07,1, 11.9,1,1, 9.660, 10491.017, 447.424, 52857.009 25/05/19,05:43:59,02,07,1, 11.9,1,1, 9.660, 10490.978, 447.407, 52857.126 25/05/19,05:43:59,03,07,1, 11.9,1,1, 9.660, 10490.981, 447.427, 52857.107 25/05/19,05:43:59,04,07,1, 11.9,1,1, 9.660, 10490.959, 447.407, 52857.116 25/05/19,05:43:59,05,07,1, 11.9,1,1, 9.660, 10490.937, 447.414, 52857.120 25/05/19,05:43:59,06,07,1, 11.9,1,1, 9.660, 10490.944, 447.395, 52857.061 25/05/19,05:43:59,07,07,1, 11.9,1,1, 9.660, 10490.932, 447.384, 52857.047 25/05/19,05:43:59,08,07,1, 11.9,1,1, 9.660, 10490.895, 447.413, 52857.126 25/05/19,05:43:59,09,07,1, 11.9,1,1, 9.660, 10490.919, 447.395, 52857.086 25/05/19,05:43:59,10,07,1, 11.9,1,1, 9.660, 10490.916, 447.398, 52857.005 25/05/19,05:43:59,11,07,1, 11.9,1,1, 9.660, 10490.901, 447.396, 52857.062 25/05/19,05:43:59,12,07,1, 11.9,1,1, 9.660, 10490.894, 447.410, 52857.043 25/05/19,05:43:59,13,07,1, 11.9,1,1, 9.660, 10490.872, 447.412, 52857.128 25/05/19,05:43:59,14,07,1, 11.9,1,1, 9.660, 10490.858, 447.398, 52857.085 25/05/19,05:43:59,15,07,1, 11.9,1,1, 9.660, 10490.865, 447.409, 52857.031 25/05/19,05:43:59,16,07,1, 11.9,1,1, 9.660, 10490.833, 447.415, 52857.049 25/05/19,05:43:59,17,07,1, 11.9,1,1, 9.660, 10490.853, 447.418, 52857.039 25/05/19,05:43:59,18,07,1, 11.9,1,1, 9.660, 10490.818, 447.406, 52857.047 25/05/19,05:43:59,19,07,1, 11.9,1,1, 9.660, 10490.790, 447.425, 52857.105 25/05/19,05:44:00,00,07,1, 11.9,1,1, 9.658, 10490.786, 447.425, 52857.105 25/05/19,05:44:00,01,07,1, 11.9,1,1, 9.658, 10490.817, 447.405, 52856.978 25/05/19,05:44:00,02,07,1, 11.9,1,1, 9.658, 10490.782, 447.385, 52856.949 25/05/19,05:44:00,03,07,1, 11.9,1,1, 9.658, 10490.774, 447.374, 52856.807 25/05/19,05:44:00,04,07,1, 11.9,1,1, 9.658, 10490.759, 447.363, 52856.840 25/05/19,05:44:00,05,07,1, 11.9,1,1, 9.658, 10490.740, 447.364, 52856.936 25/05/19,05:44:00,06,07,1, 11.9,1,1, 9.658, 10490.710, 447.373, 52856.869 25/05/19,05:44:00,07,07,1, 11.9,1,1, 9.658, 10490.706, 447.382, 52856.937 25/05/19,05:44:00,08,07,1, 11.9,1,1, 9.658, 10490.714, 447.361, 52856.808 25/05/19,05:44:00,09,07,1, 11.9,1,1, 9.658, 10490.674, 447.368, 52856.941 25/05/19,05:44:00,10,07,1, 11.9,1,1, 9.658, 10490.670, 447.361, 52856.872 25/05/19,05:44:00,11,07,1, 11.9,1,1, 9.658, 10490.657, 447.347, 52856.832 25/05/19,05:44:00,12,07,1, 11.9,1,1, 9.658, 10490.664, 447.361, 52856.885 25/05/19,05:44:00,13,07,1, 11.9,1,1, 9.658, 10490.656, 447.325, 52856.865 25/05/19,05:44:00,14,07,1, 11.9,1,1, 9.658, 10490.644, 447.357, 52856.882 25/05/19,05:44:00,15,07,1, 11.9,1,1, 9.658, 10490.616, 447.358, 52856.729 25/05/19,05:44:00,16,07,1, 11.9,1,1, 9.658, 10490.595, 447.371, 52856.921 25/05/19,05:44:00,17,07,1, 11.9,1,1, 9.658, 10490.608, 447.359, 52856.905 25/05/19,05:44:00,18,07,1, 11.9,1,1, 9.658, 10490.596, 447.331, 52856.836 25/05/19,05:44:00,19,07,1, 11.9,1,1, 9.658, 10490.566, 447.345, 52856.912 25/05/19,05:44:01,00,07,1, 12.0,1,1, 9.657, 10490.561, 447.345, 52856.912 25/05/19,05:44:01,01,07,1, 12.0,1,1, 9.657, 10490.561, 447.365, 52856.856 25/05/19,05:44:01,02,07,1, 12.0,1,1, 9.657, 10490.548, 447.341, 52856.876 25/05/19,05:44:01,03,07,1, 12.0,1,1, 9.657, 10490.551, 447.343, 52856.859 25/05/19,05:44:01,04,07,1, 12.0,1,1, 9.657, 10490.522, 447.341, 52856.867 25/05/19,05:44:01,05,07,1, 12.0,1,1, 9.657, 10490.540, 447.324, 52856.874 25/05/19,05:44:01,06,07,1, 12.0,1,1, 9.657, 10490.502, 447.345, 52856.863 25/05/19,05:44:01,07,07,1, 12.0,1,1, 9.657, 10490.513, 447.330, 52856.857 25/05/19,05:44:01,08,07,1, 12.0,1,1, 9.657, 10490.488, 447.327, 52856.873 25/05/19,05:44:01,09,07,1, 12.0,1,1, 9.657, 10490.456, 447.341, 52856.885 25/05/19,05:44:01,10,07,1, 12.0,1,1, 9.657, 10490.475, 447.322, 52856.797 25/05/19,05:44:01,11,07,1, 12.0,1,1, 9.657, 10490.443, 447.348, 52856.844 25/05/19,05:44:01,12,07,1, 12.0,1,1, 9.657, 10490.445, 447.327, 52856.896 25/05/19,05:44:01,13,07,1, 12.0,1,1, 9.657, 10490.419, 447.318, 52856.797 25/05/19,05:44:01,14,07,1, 12.0,1,1, 9.657, 10490.398, 447.327, 52856.915 25/05/19,05:44:01,15,07,1, 12.0,1,1, 9.657, 10490.395, 447.325, 52856.883 25/05/19,05:44:01,16,07,1, 12.0,1,1, 9.657, 10490.362, 447.341, 52856.928 25/05/19,05:44:01,17,07,1, 12.0,1,1, 9.657, 10490.382, 447.316, 52856.824 25/05/19,05:44:01,18,07,1, 12.0,1,1, 9.657, 10490.371, 447.325, 52856.923 25/05/19,05:44:01,19,07,1, 12.0,1,1, 9.657, 10490.335, 447.341, 52856.884 25/05/19,05:44:02,00,07,1, 11.9,1,1, 9.664, 10490.335, 447.341, 52856.884 25/05/19,05:44:02,01,07,1, 11.9,1,1, 9.664, 10490.329, 447.323, 52856.841 25/05/19,05:44:02,02,07,1, 11.9,1,1, 9.664, 10490.317, 447.324, 52856.915 25/05/19,05:44:02,03,07,1, 11.9,1,1, 9.664, 10490.309, 447.299, 52856.867 25/05/19,05:44:02,04,07,1, 11.9,1,1, 9.664, 10490.311, 447.279, 52856.879 25/05/19,05:44:02,05,07,1, 11.9,1,1, 9.664, 10490.299, 447.285, 52856.857 25/05/19,05:44:02,06,07,1, 11.9,1,1, 9.664, 10490.303, 447.305, 52856.850 25/05/19,05:44:02,07,07,1, 11.9,1,1, 9.664, 10490.282, 447.284, 52856.870 25/05/19,05:44:02,08,07,1, 11.9,1,1, 9.664, 10490.282, 447.310, 52856.914 25/05/19,05:44:02,09,07,1, 11.9,1,1, 9.664, 10490.213, 447.289, 52856.811 25/05/19,05:44:02,10,07,1, 11.9,1,1, 9.664, 10490.234, 447.287, 52856.833 25/05/19,05:44:02,11,07,1, 11.9,1,1, 9.664, 10490.239, 447.290, 52856.844 25/05/19,05:44:02,12,07,1, 11.9,1,1, 9.664, 10490.234, 447.290, 52856.853 25/05/19,05:44:02,13,07,1, 11.9,1,1, 9.664, 10490.206, 447.304, 52856.852 25/05/19,05:44:02,14,07,1, 11.9,1,1, 9.664, 10490.225, 447.276, 52856.876 25/05/19,05:44:02,15,07,1, 11.9,1,1, 9.664, 10490.194, 447.268, 52856.817 25/05/19,05:44:02,16,07,1, 11.9,1,1, 9.664, 10490.190, 447.308, 52856.902 25/05/19,05:44:02,17,07,1, 11.9,1,1, 9.664, 10490.165, 447.281, 52856.850 25/05/19,05:44:02,18,07,1, 11.9,1,1, 9.664, 10490.169, 447.289, 52856.941 25/05/19,05:44:02,19,07,1, 11.9,1,1, 9.664, 10490.129, 447.282, 52856.913 25/05/19,05:44:03,00,07,1, 11.9,1,1, 9.660, 10490.127, 447.282, 52856.913 25/05/19,05:44:03,01,07,1, 11.9,1,1, 9.660, 10490.115, 447.283, 52856.809 25/05/19,05:44:03,02,07,1, 11.9,1,1, 9.660, 10490.134, 447.272, 52856.869 25/05/19,05:44:03,03,07,1, 11.9,1,1, 9.660, 10490.105, 447.265, 52856.818 25/05/19,05:44:03,04,07,1, 11.9,1,1, 9.660, 10490.080, 447.283, 52856.919 25/05/19,05:44:03,05,07,1, 11.9,1,1, 9.660, 10490.040, 447.273, 52856.873 25/05/19,05:44:03,06,07,1, 11.9,1,1, 9.660, 10490.089, 447.256, 52856.813 25/05/19,05:44:03,07,07,1, 11.9,1,1, 9.660, 10490.083, 447.268, 52856.872 25/05/19,05:44:03,08,07,1, 11.9,1,1, 9.660, 10490.050, 447.260, 52856.853 25/05/19,05:44:03,09,07,1, 11.9,1,1, 9.660, 10490.043, 447.260, 52856.879 25/05/19,05:44:03,10,07,1, 11.9,1,1, 9.660, 10490.018, 447.254, 52856.870 25/05/19,05:44:03,11,07,1, 11.9,1,1, 9.660, 10489.985, 447.237, 52856.800 25/05/19,05:44:03,12,07,1, 11.9,1,1, 9.660, 10490.013, 447.284, 52856.881 25/05/19,05:44:03,13,07,1, 11.9,1,1, 9.660, 10489.992, 447.257, 52856.842 25/05/19,05:44:03,14,07,1, 11.9,1,1, 9.660, 10489.965, 447.255, 52856.896 25/05/19,05:44:03,15,07,1, 11.9,1,1, 9.660, 10489.945, 447.228, 52856.810 25/05/19,05:44:03,16,07,1, 11.9,1,1, 9.660, 10489.943, 447.246, 52856.807 25/05/19,05:44:03,17,07,1, 11.9,1,1, 9.660, 10489.940, 447.261, 52856.824 25/05/19,05:44:03,18,07,1, 11.9,1,1, 9.660, 10489.935, 447.273, 52856.878 25/05/19,05:44:03,19,07,1, 11.9,1,1, 9.660, 10489.903, 447.256, 52856.810 25/05/19,05:44:04,00,07,1, 12.0,1,1, 9.663, 10489.901, 447.256, 52856.810 25/05/19,05:44:04,01,07,1, 12.0,1,1, 9.663, 10489.882, 447.271, 52856.875 25/05/19,05:44:04,02,07,1, 12.0,1,1, 9.663, 10489.868, 447.241, 52856.790 25/05/19,05:44:04,03,07,1, 12.0,1,1, 9.663, 10489.863, 447.262, 52856.829 25/05/19,05:44:04,04,07,1, 12.0,1,1, 9.663, 10489.859, 447.241, 52856.854 25/05/19,05:44:04,05,07,1, 12.0,1,1, 9.663, 10489.862, 447.237, 52856.830 25/05/19,05:44:04,06,07,1, 12.0,1,1, 9.663, 10489.821, 447.232, 52856.841 25/05/19,05:44:04,07,07,1, 12.0,1,1, 9.663, 10489.808, 447.243, 52856.849 25/05/19,05:44:04,08,07,1, 12.0,1,1, 9.663, 10489.828, 447.252, 52856.835 25/05/19,05:44:04,09,07,1, 12.0,1,1, 9.663, 10489.791, 447.252, 52856.840 25/05/19,05:44:04,10,07,1, 12.0,1,1, 9.663, 10489.795, 447.268, 52856.855 25/05/19,05:44:04,11,07,1, 12.0,1,1, 9.663, 10489.792, 447.256, 52856.852 25/05/19,05:44:04,12,07,1, 12.0,1,1, 9.663, 10489.772, 447.272, 52856.866 25/05/19,05:44:04,13,07,1, 12.0,1,1, 9.663, 10489.752, 447.265, 52856.841 25/05/19,05:44:04,14,07,1, 12.0,1,1, 9.663, 10489.757, 447.261, 52856.783 25/05/19,05:44:04,15,07,1, 12.0,1,1, 9.663, 10489.728, 447.270, 52856.864 25/05/19,05:44:04,16,07,1, 12.0,1,1, 9.663, 10489.735, 447.263, 52856.845 25/05/19,05:44:04,17,07,1, 12.0,1,1, 9.663, 10489.702, 447.264, 52856.833 25/05/19,05:44:04,18,07,1, 12.0,1,1, 9.663, 10489.720, 447.266, 52856.798 25/05/19,05:44:04,19,07,1, 12.0,1,1, 9.663, 10489.689, 447.259, 52856.859 25/05/19,05:44:05,00,07,1, 11.9,1,1, 9.659, 10489.684, 447.259, 52856.859 25/05/19,05:44:05,01,07,1, 11.9,1,1, 9.659, 10489.670, 447.263, 52856.784 25/05/19,05:44:05,02,07,1, 11.9,1,1, 9.659, 10489.680, 447.265, 52856.794 25/05/19,05:44:05,03,07,1, 11.9,1,1, 9.659, 10489.646, 447.270, 52856.856 25/05/19,05:44:05,04,07,1, 11.9,1,1, 9.659, 10489.649, 447.272, 52856.774 25/05/19,05:44:05,05,07,1, 11.9,1,1, 9.659, 10489.630, 447.262, 52856.799 25/05/19,05:44:05,06,07,1, 11.9,1,1, 9.659, 10489.618, 447.271, 52856.848 25/05/19,05:44:05,07,07,1, 11.9,1,1, 9.659, 10489.612, 447.277, 52856.830 25/05/19,05:44:05,08,07,1, 11.9,1,1, 9.659, 10489.602, 447.242, 52856.752 25/05/19,05:44:05,09,07,1, 11.9,1,1, 9.659, 10489.583, 447.281, 52856.873 25/05/19,05:44:05,10,07,1, 11.9,1,1, 9.659, 10489.595, 447.283, 52856.891 25/05/19,05:44:05,11,07,1, 11.9,1,1, 9.659, 10489.554, 447.300, 52856.775 25/05/19,05:44:05,12,07,1, 11.9,1,1, 9.659, 10489.548, 447.292, 52856.857 25/05/19,05:44:05,13,07,1, 11.9,1,1, 9.659, 10489.545, 447.301, 52856.816 25/05/19,05:44:05,14,07,1, 11.9,1,1, 9.659, 10489.481, 447.315, 52856.945 25/05/19,05:44:05,15,07,1, 11.9,1,1, 9.659, 10489.514, 447.309, 52856.962 25/05/19,05:44:05,16,07,1, 11.9,1,1, 9.659, 10489.505, 447.320, 52856.888 25/05/19,05:44:05,17,07,1, 11.9,1,1, 9.659, 10489.484, 447.306, 52856.863 25/05/19,05:44:05,18,07,1, 11.9,1,1, 9.659, 10489.495, 447.310, 52856.854 25/05/19,05:44:05,19,07,1, 11.9,1,1, 9.659, 10489.481, 447.282, 52856.839 25/05/19,05:44:06,00,07,1, 12.0,1,1, 9.662, 10489.476, 447.282, 52856.839 25/05/19,05:44:06,01,07,1, 12.0,1,1, 9.662, 10489.494, 447.310, 52856.792 25/05/19,05:44:06,02,07,1, 12.0,1,1, 9.662, 10489.463, 447.307, 52856.830 25/05/19,05:44:06,03,07,1, 12.0,1,1, 9.662, 10489.432, 447.292, 52856.845 25/05/19,05:44:06,04,07,1, 12.0,1,1, 9.662, 10489.426, 447.302, 52856.865 25/05/19,05:44:06,05,07,1, 12.0,1,1, 9.662, 10489.422, 447.311, 52856.827 25/05/19,05:44:06,06,07,1, 12.0,1,1, 9.662, 10489.406, 447.324, 52856.806 25/05/19,05:44:06,07,07,1, 12.0,1,1, 9.662, 10489.410, 447.303, 52856.779 25/05/19,05:44:06,08,07,1, 12.0,1,1, 9.662, 10489.378, 447.303, 52856.743 25/05/19,05:44:06,09,07,1, 12.0,1,1, 9.662, 10489.380, 447.312, 52856.858 25/05/19,05:44:06,10,07,1, 12.0,1,1, 9.662, 10489.387, 447.311, 52856.804 25/05/19,05:44:06,11,07,1, 12.0,1,1, 9.662, 10489.358, 447.319, 52856.767 25/05/19,05:44:06,12,07,1, 12.0,1,1, 9.662, 10489.361, 447.352, 52856.837 25/05/19,05:44:06,13,07,1, 12.0,1,1, 9.662, 10489.364, 447.330, 52856.730 25/05/19,05:44:06,14,07,1, 12.0,1,1, 9.662, 10489.333, 447.348, 52856.860 25/05/19,05:44:06,15,07,1, 12.0,1,1, 9.662, 10489.308, 447.325, 52856.902 25/05/19,05:44:06,16,07,1, 12.0,1,1, 9.662, 10489.342, 447.365, 52856.847 25/05/19,05:44:06,17,07,1, 12.0,1,1, 9.662, 10489.301, 447.352, 52856.788 25/05/19,05:44:06,18,07,1, 12.0,1,1, 9.662, 10489.329, 447.357, 52856.762 25/05/19,05:44:06,19,07,1, 12.0,1,1, 9.662, 10489.318, 447.357, 52856.768 25/05/19,05:44:07,00,08,1, 11.9,1,1, 9.661, 10489.317, 447.357, 52856.768 25/05/19,05:44:07,01,08,1, 11.9,1,1, 9.661, 10489.291, 447.367, 52856.819 25/05/19,05:44:07,02,08,1, 11.9,1,1, 9.661, 10489.290, 447.376, 52856.836 25/05/19,05:44:07,03,08,1, 11.9,1,1, 9.661, 10489.292, 447.348, 52856.803 25/05/19,05:44:07,04,08,1, 11.9,1,1, 9.661, 10489.271, 447.367, 52856.803 25/05/19,05:44:07,05,08,1, 11.9,1,1, 9.661, 10489.282, 447.394, 52856.816 25/05/19,05:44:07,06,08,1, 11.9,1,1, 9.661, 10489.264, 447.390, 52856.817 25/05/19,05:44:07,07,08,1, 11.9,1,1, 9.661, 10489.266, 447.412, 52856.886 25/05/19,05:44:07,08,08,1, 11.9,1,1, 9.661, 10489.269, 447.389, 52856.791 25/05/19,05:44:07,09,08,1, 11.9,1,1, 9.661, 10489.234, 447.378, 52856.749 25/05/19,05:44:07,10,08,1, 11.9,1,1, 9.661, 10489.232, 447.398, 52856.818 25/05/19,05:44:07,11,08,1, 11.9,1,1, 9.661, 10489.238, 447.402, 52856.870 25/05/19,05:44:07,12,08,1, 11.9,1,1, 9.661, 10489.244, 447.396, 52856.776 25/05/19,05:44:07,13,08,1, 11.9,1,1, 9.661, 10489.213, 447.411, 52856.812 25/05/19,05:44:07,14,08,1, 11.9,1,1, 9.661, 10489.218, 447.405, 52856.771 25/05/19,05:44:07,15,08,1, 11.9,1,1, 9.661, 10489.202, 447.415, 52856.820 25/05/19,05:44:07,16,08,1, 11.9,1,1, 9.661, 10489.223, 447.411, 52856.761 25/05/19,05:44:07,17,08,1, 11.9,1,1, 9.661, 10489.191, 447.429, 52856.767 25/05/19,05:44:07,18,08,1, 11.9,1,1, 9.661, 10489.199, 447.448, 52856.807 25/05/19,05:44:07,19,08,1, 11.9,1,1, 9.661, 10489.216, 447.420, 52856.770 25/05/19,05:44:08,00,07,1, 11.9,1,1, 9.659, 10489.209, 447.420, 52856.770 25/05/19,05:44:08,01,07,1, 11.9,1,1, 9.659, 10489.195, 447.405, 52856.845 25/05/19,05:44:08,02,07,1, 11.9,1,1, 9.659, 10489.194, 447.437, 52856.798 25/05/19,05:44:08,03,07,1, 11.9,1,1, 9.659, 10489.197, 447.451, 52856.900 25/05/19,05:44:08,04,07,1, 11.9,1,1, 9.659, 10489.180, 447.442, 52856.841 25/05/19,05:44:08,05,07,1, 11.9,1,1, 9.659, 10489.179, 447.429, 52856.818 25/05/19,05:44:08,06,07,1, 11.9,1,1, 9.659, 10489.191, 447.453, 52856.810 25/05/19,05:44:08,07,07,1, 11.9,1,1, 9.659, 10489.153, 447.443, 52856.857 25/05/19,05:44:08,08,07,1, 11.9,1,1, 9.659, 10489.162, 447.443, 52856.794 25/05/19,05:44:08,09,07,1, 11.9,1,1, 9.659, 10489.159, 447.464, 52856.783 25/05/19,05:44:08,10,07,1, 11.9,1,1, 9.659, 10489.145, 447.462, 52856.848 25/05/19,05:44:08,11,07,1, 11.9,1,1, 9.659, 10489.132, 447.472, 52856.846 25/05/19,05:44:08,12,07,1, 11.9,1,1, 9.659, 10489.134, 447.466, 52856.811 25/05/19,05:44:08,13,07,1, 11.9,1,1, 9.659, 10489.158, 447.469, 52856.824 25/05/19,05:44:08,14,07,1, 11.9,1,1, 9.659, 10489.142, 447.458, 52856.767 25/05/19,05:44:08,15,07,1, 11.9,1,1, 9.659, 10489.133, 447.471, 52856.777 25/05/19,05:44:08,16,07,1, 11.9,1,1, 9.659, 10489.152, 447.509, 52856.772 25/05/19,05:44:08,17,07,1, 11.9,1,1, 9.659, 10489.156, 447.467, 52856.822 25/05/19,05:44:08,18,07,1, 11.9,1,1, 9.659, 10489.166, 447.483, 52856.794 25/05/19,05:44:08,19,07,1, 11.9,1,1, 9.659, 10489.147, 447.499, 52856.811 25/05/19,05:44:09,00,07,1, 11.9,1,1, 9.660, 10489.142, 447.499, 52856.811 25/05/19,05:44:09,01,07,1, 11.9,1,1, 9.660, 10489.132, 447.521, 52856.873 25/05/19,05:44:09,02,07,1, 11.9,1,1, 9.660, 10489.128, 447.507, 52856.780 25/05/19,05:44:09,03,07,1, 11.9,1,1, 9.660, 10489.141, 447.508, 52856.818 25/05/19,05:44:09,04,07,1, 11.9,1,1, 9.660, 10489.134, 447.518, 52856.762 25/05/19,05:44:09,05,07,1, 11.9,1,1, 9.660, 10489.138, 447.517, 52856.777 25/05/19,05:44:09,06,07,1, 11.9,1,1, 9.660, 10489.109, 447.532, 52856.848 25/05/19,05:44:09,07,07,1, 11.9,1,1, 9.660, 10489.127, 447.530, 52856.790 25/05/19,05:44:09,08,07,1, 11.9,1,1, 9.660, 10489.097, 447.516, 52856.756 25/05/19,05:44:09,09,07,1, 11.9,1,1, 9.660, 10489.082, 447.554, 52856.813 25/05/19,05:44:09,10,07,1, 11.9,1,1, 9.660, 10489.110, 447.548, 52856.831 25/05/19,05:44:09,11,07,1, 11.9,1,1, 9.660, 10489.078, 447.567, 52856.813 25/05/19,05:44:09,12,07,1, 11.9,1,1, 9.660, 10489.101, 447.568, 52856.782 25/05/19,05:44:09,13,07,1, 11.9,1,1, 9.660, 10489.114, 447.584, 52856.851 25/05/19,05:44:09,14,07,1, 11.9,1,1, 9.660, 10489.081, 447.576, 52856.814 25/05/19,05:44:09,15,07,1, 11.9,1,1, 9.660, 10489.068, 447.572, 52856.836 25/05/19,05:44:09,16,07,1, 11.9,1,1, 9.660, 10489.095, 447.574, 52856.849 25/05/19,05:44:09,17,07,1, 11.9,1,1, 9.660, 10489.091, 447.572, 52856.769 25/05/19,05:44:09,18,07,1, 11.9,1,1, 9.660, 10489.087, 447.602, 52856.833 25/05/19,05:44:09,19,07,1, 11.9,1,1, 9.660, 10489.096, 447.606, 52856.834 25/05/19,05:44:10,00,07,1, 11.9,1,1, 9.664, 10489.092, 447.606, 52856.834 25/05/19,05:44:10,01,07,1, 11.9,1,1, 9.664, 10489.064, 447.629, 52856.842 25/05/19,05:44:10,02,07,1, 11.9,1,1, 9.664, 10489.071, 447.624, 52856.793 25/05/19,05:44:10,03,07,1, 11.9,1,1, 9.664, 10489.046, 447.602, 52856.823 25/05/19,05:44:10,04,07,1, 11.9,1,1, 9.664, 10489.076, 447.641, 52856.733 25/05/19,05:44:10,05,07,1, 11.9,1,1, 9.664, 10489.064, 447.618, 52856.753 25/05/19,05:44:10,06,07,1, 11.9,1,1, 9.664, 10489.064, 447.655, 52856.870 25/05/19,05:44:10,07,07,1, 11.9,1,1, 9.664, 10489.061, 447.666, 52856.800 25/05/19,05:44:10,08,07,1, 11.9,1,1, 9.664, 10489.059, 447.656, 52856.859 25/05/19,05:44:10,09,07,1, 11.9,1,1, 9.664, 10489.061, 447.690, 52856.818 25/05/19,05:44:10,10,07,1, 11.9,1,1, 9.664, 10489.055, 447.696, 52856.881 25/05/19,05:44:10,11,07,1, 11.9,1,1, 9.664, 10489.078, 447.695, 52856.827 25/05/19,05:44:10,12,07,1, 11.9,1,1, 9.664, 10489.067, 447.698, 52856.871 25/05/19,05:44:10,13,07,1, 11.9,1,1, 9.664, 10489.053, 447.693, 52856.820 25/05/19,05:44:10,14,07,1, 11.9,1,1, 9.664, 10489.061, 447.718, 52856.769 25/05/19,05:44:10,15,07,1, 11.9,1,1, 9.664, 10489.044, 447.713, 52856.874 25/05/19,05:44:10,16,07,1, 11.9,1,1, 9.664, 10489.059, 447.706, 52856.794 25/05/19,05:44:10,17,07,1, 11.9,1,1, 9.664, 10489.052, 447.736, 52856.856 25/05/19,05:44:10,18,07,1, 11.9,1,1, 9.664, 10489.057, 447.743, 52856.846 25/05/19,05:44:10,19,07,1, 11.9,1,1, 9.664, 10489.057, 447.749, 52856.853 25/05/19,05:44:11,00,06,1, 12.0,1,1, 9.661, 10489.050, 447.749, 52856.853 25/05/19,05:44:11,01,06,1, 12.0,1,1, 9.661, 10489.049, 447.750, 52856.878 25/05/19,05:44:11,02,06,1, 12.0,1,1, 9.661, 10489.064, 447.754, 52856.850 25/05/19,05:44:11,03,06,1, 12.0,1,1, 9.661, 10489.037, 447.733, 52856.835 25/05/19,05:44:11,04,06,1, 12.0,1,1, 9.661, 10489.038, 447.763, 52856.790 25/05/19,05:44:11,05,06,1, 12.0,1,1, 9.661, 10489.056, 447.789, 52856.882 25/05/19,05:44:11,06,06,1, 12.0,1,1, 9.661, 10489.070, 447.789, 52856.795 25/05/19,05:44:11,07,06,1, 12.0,1,1, 9.661, 10489.039, 447.780, 52856.851 25/05/19,05:44:11,08,06,1, 12.0,1,1, 9.661, 10489.047, 447.806, 52856.897 25/05/19,05:44:11,09,06,1, 12.0,1,1, 9.661, 10489.065, 447.805, 52856.798 25/05/19,05:44:11,10,06,1, 12.0,1,1, 9.661, 10489.053, 447.819, 52856.870 25/05/19,05:44:11,11,06,1, 12.0,1,1, 9.661, 10489.061, 447.823, 52856.840 25/05/19,05:44:11,12,06,1, 12.0,1,1, 9.661, 10489.036, 447.829, 52856.869 25/05/19,05:44:11,13,06,1, 12.0,1,1, 9.661, 10489.051, 447.815, 52856.849 25/05/19,05:44:11,14,06,1, 12.0,1,1, 9.661, 10489.038, 447.857, 52856.836 25/05/19,05:44:11,15,06,1, 12.0,1,1, 9.661, 10489.049, 447.836, 52856.841 25/05/19,05:44:11,16,06,1, 12.0,1,1, 9.661, 10489.078, 447.862, 52856.826 25/05/19,05:44:11,17,06,1, 12.0,1,1, 9.661, 10489.060, 447.857, 52856.884 25/05/19,05:44:11,18,06,1, 12.0,1,1, 9.661, 10489.059, 447.842, 52856.896 25/05/19,05:44:11,19,06,1, 12.0,1,1, 9.661, 10489.069, 447.865, 52856.865 25/05/19,05:44:12,00,06,1, 11.8,1,1, 9.661, 10489.067, 447.865, 52856.865 25/05/19,05:44:12,01,06,1, 11.8,1,1, 9.661, 10489.061, 447.896, 52856.926 25/05/19,05:44:12,02,06,1, 11.8,1,1, 9.661, 10489.060, 447.917, 52856.919 25/05/19,05:44:12,03,06,1, 11.8,1,1, 9.661, 10489.057, 447.937, 52856.903 25/05/19,05:44:12,04,06,1, 11.8,1,1, 9.661, 10489.074, 447.919, 52856.935 25/05/19,05:44:12,05,06,1, 11.8,1,1, 9.661, 10489.078, 447.939, 52856.921 25/05/19,05:44:12,06,06,1, 11.8,1,1, 9.661, 10489.066, 447.923, 52856.932 25/05/19,05:44:12,07,06,1, 11.8,1,1, 9.661, 10489.056, 447.925, 52856.952 25/05/19,05:44:12,08,06,1, 11.8,1,1, 9.661, 10489.069, 447.966, 52856.960 25/05/19,05:44:12,09,06,1, 11.8,1,1, 9.661, 10489.047, 447.957, 52856.882 25/05/19,05:44:12,10,06,1, 11.8,1,1, 9.661, 10489.083, 447.967, 52856.925 25/05/19,05:44:12,11,06,1, 11.8,1,1, 9.661, 10489.063, 447.971, 52856.971 25/05/19,05:44:12,12,06,1, 11.8,1,1, 9.661, 10489.085, 447.991, 52856.984 25/05/19,05:44:12,13,06,1, 11.8,1,1, 9.661, 10489.082, 448.007, 52856.926 25/05/19,05:44:12,14,06,1, 11.8,1,1, 9.661, 10489.085, 447.980, 52856.839 25/05/19,05:44:12,15,06,1, 11.8,1,1, 9.661, 10489.083, 448.009, 52856.933 25/05/19,05:44:12,16,06,1, 11.8,1,1, 9.661, 10489.064, 448.034, 52856.863 25/05/19,05:44:12,17,06,1, 11.8,1,1, 9.661, 10489.044, 448.040, 52856.993 25/05/19,05:44:12,18,06,1, 11.8,1,1, 9.661, 10489.082, 448.024, 52856.928 25/05/19,05:44:12,19,06,1, 11.8,1,1, 9.661, 10489.104, 448.058, 52856.880 25/05/19,05:44:13,00,06,1, 11.9,1,1, 9.663, 10489.100, 448.058, 52856.880 25/05/19,05:44:13,01,06,1, 11.9,1,1, 9.663, 10489.081, 448.068, 52856.909 25/05/19,05:44:13,02,06,1, 11.9,1,1, 9.663, 10489.085, 448.077, 52856.897 25/05/19,05:44:13,03,06,1, 11.9,1,1, 9.663, 10489.097, 448.094, 52856.943 25/05/19,05:44:13,04,06,1, 11.9,1,1, 9.663, 10489.079, 448.115, 52856.950 25/05/19,05:44:13,05,06,1, 11.9,1,1, 9.663, 10489.109, 448.133, 52856.988 25/05/19,05:44:13,06,06,1, 11.9,1,1, 9.663, 10489.110, 448.111, 52856.981 25/05/19,05:44:13,07,06,1, 11.9,1,1, 9.663, 10489.103, 448.127, 52856.939 25/05/19,05:44:13,08,06,1, 11.9,1,1, 9.663, 10489.110, 448.131, 52856.994 25/05/19,05:44:13,09,06,1, 11.9,1,1, 9.663, 10489.100, 448.153, 52856.926 25/05/19,05:44:13,10,06,1, 11.9,1,1, 9.663, 10489.086, 448.173, 52856.991 25/05/19,05:44:13,11,06,1, 11.9,1,1, 9.663, 10489.123, 448.190, 52856.985 25/05/19,05:44:13,12,06,1, 11.9,1,1, 9.663, 10489.121, 448.194, 52856.970 25/05/19,05:44:13,13,06,1, 11.9,1,1, 9.663, 10489.128, 448.209, 52856.898 25/05/19,05:44:13,14,06,1, 11.9,1,1, 9.663, 10489.121, 448.218, 52856.971 25/05/19,05:44:13,15,06,1, 11.9,1,1, 9.663, 10489.140, 448.227, 52856.926 25/05/19,05:44:13,16,06,1, 11.9,1,1, 9.663, 10489.138, 448.212, 52856.984 25/05/19,05:44:13,17,06,1, 11.9,1,1, 9.663, 10489.128, 448.236, 52856.948 25/05/19,05:44:13,18,06,1, 11.9,1,1, 9.663, 10489.167, 448.260, 52856.969 25/05/19,05:44:13,19,06,1, 11.9,1,1, 9.663, 10489.180, 448.276, 52856.960 25/05/19,05:44:14,00,06,1, 11.9,1,1, 9.660, 10489.175, 448.276, 52856.960 25/05/19,05:44:14,01,06,1, 11.9,1,1, 9.660, 10489.133, 448.285, 52857.000 25/05/19,05:44:14,02,06,1, 11.9,1,1, 9.660, 10489.135, 448.289, 52856.972 25/05/19,05:44:14,03,06,1, 11.9,1,1, 9.660, 10489.155, 448.330, 52857.011 25/05/19,05:44:14,04,06,1, 11.9,1,1, 9.660, 10489.158, 448.304, 52857.024 25/05/19,05:44:14,05,06,1, 11.9,1,1, 9.660, 10489.185, 448.313, 52856.951 25/05/19,05:44:14,06,06,1, 11.9,1,1, 9.660, 10489.191, 448.341, 52856.970 25/05/19,05:44:14,07,06,1, 11.9,1,1, 9.660, 10489.177, 448.338, 52856.969 25/05/19,05:44:14,08,06,1, 11.9,1,1, 9.660, 10489.164, 448.352, 52856.982 25/05/19,05:44:14,09,06,1, 11.9,1,1, 9.660, 10489.191, 448.383, 52857.080 25/05/19,05:44:14,10,06,1, 11.9,1,1, 9.660, 10489.169, 448.394, 52856.995 25/05/19,05:44:14,11,06,1, 11.9,1,1, 9.660, 10489.187, 448.401, 52856.993 25/05/19,05:44:14,12,06,1, 11.9,1,1, 9.660, 10489.210, 448.413, 52857.003 25/05/19,05:44:14,13,06,1, 11.9,1,1, 9.660, 10489.198, 448.391, 52856.935 25/05/19,05:44:14,14,06,1, 11.9,1,1, 9.660, 10489.214, 448.428, 52857.035 25/05/19,05:44:14,15,06,1, 11.9,1,1, 9.660, 10489.191, 448.420, 52857.045 25/05/19,05:44:14,16,06,1, 11.9,1,1, 9.660, 10489.179, 448.438, 52856.987 25/05/19,05:44:14,17,06,1, 11.9,1,1, 9.660, 10489.196, 448.464, 52857.051 25/05/19,05:44:14,18,06,1, 11.9,1,1, 9.660, 10489.197, 448.439, 52857.001 25/05/19,05:44:14,19,06,1, 11.9,1,1, 9.660, 10489.223, 448.447, 52857.056 25/05/19,05:44:15,00,07,1, 11.9,1,1, 9.663, 10489.217, 448.447, 52857.056 25/05/19,05:44:15,01,07,1, 11.9,1,1, 9.663, 10489.249, 448.468, 52856.998 25/05/19,05:44:15,02,07,1, 11.9,1,1, 9.663, 10489.233, 448.518, 52857.081 25/05/19,05:44:15,03,07,1, 11.9,1,1, 9.663, 10489.252, 448.520, 52857.027 25/05/19,05:44:15,04,07,1, 11.9,1,1, 9.663, 10489.236, 448.507, 52857.049 25/05/19,05:44:15,05,07,1, 11.9,1,1, 9.663, 10489.250, 448.503, 52857.091 25/05/19,05:44:15,06,07,1, 11.9,1,1, 9.663, 10489.288, 448.534, 52857.013 25/05/19,05:44:15,07,07,1, 11.9,1,1, 9.663, 10489.271, 448.531, 52857.024 25/05/19,05:44:15,08,07,1, 11.9,1,1, 9.663, 10489.264, 448.540, 52857.022 25/05/19,05:44:15,09,07,1, 11.9,1,1, 9.663, 10489.258, 448.525, 52856.971 25/05/19,05:44:15,10,07,1, 11.9,1,1, 9.663, 10489.278, 448.557, 52857.110 25/05/19,05:44:15,11,07,1, 11.9,1,1, 9.663, 10489.264, 448.575, 52856.974 25/05/19,05:44:15,12,07,1, 11.9,1,1, 9.663, 10489.284, 448.576, 52857.029 25/05/19,05:44:15,13,07,1, 11.9,1,1, 9.663, 10489.300, 448.588, 52857.083 25/05/19,05:44:15,14,07,1, 11.9,1,1, 9.663, 10489.274, 448.607, 52857.099 25/05/19,05:44:15,15,07,1, 11.9,1,1, 9.663, 10489.290, 448.601, 52857.000 25/05/19,05:44:15,16,07,1, 11.9,1,1, 9.663, 10489.293, 448.609, 52857.125 25/05/19,05:44:15,17,07,1, 11.9,1,1, 9.663, 10489.274, 448.617, 52857.073 25/05/19,05:44:15,18,07,1, 11.9,1,1, 9.663, 10489.318, 448.623, 52857.052 25/05/19,05:44:15,19,07,1, 11.9,1,1, 9.663, 10489.291, 448.636, 52857.151 25/05/19,05:44:16,00,07,1, 11.9,1,1, 9.663, 10489.284, 448.636, 52857.151 25/05/19,05:44:16,01,07,1, 11.9,1,1, 9.663, 10489.284, 448.653, 52857.076 25/05/19,05:44:16,02,07,1, 11.9,1,1, 9.663, 10489.302, 448.668, 52857.057 25/05/19,05:44:16,03,07,1, 11.9,1,1, 9.663, 10489.296, 448.680, 52857.107 25/05/19,05:44:16,04,07,1, 11.9,1,1, 9.663, 10489.295, 448.698, 52857.167 25/05/19,05:44:16,05,07,1, 11.9,1,1, 9.663, 10489.315, 448.703, 52857.083 25/05/19,05:44:16,06,07,1, 11.9,1,1, 9.663, 10489.292, 448.713, 52857.093 25/05/19,05:44:16,07,07,1, 11.9,1,1, 9.663, 10489.308, 448.726, 52857.172 25/05/19,05:44:16,08,07,1, 11.9,1,1, 9.663, 10489.343, 448.729, 52857.127 25/05/19,05:44:16,09,07,1, 11.9,1,1, 9.663, 10489.326, 448.722, 52857.165 25/05/19,05:44:16,10,07,1, 11.9,1,1, 9.663, 10489.308, 448.721, 52857.074 25/05/19,05:44:16,11,07,1, 11.9,1,1, 9.663, 10489.343, 448.752, 52857.037 25/05/19,05:44:16,12,07,1, 11.9,1,1, 9.663, 10489.309, 448.747, 52857.087 25/05/19,05:44:16,13,07,1, 11.9,1,1, 9.663, 10489.311, 448.786, 52857.234 25/05/19,05:44:16,14,07,1, 11.9,1,1, 9.663, 10489.347, 448.775, 52857.061 25/05/19,05:44:16,15,07,1, 11.9,1,1, 9.663, 10489.350, 448.770, 52857.080 25/05/19,05:44:16,16,07,1, 11.9,1,1, 9.663, 10489.348, 448.790, 52857.075 25/05/19,05:44:16,17,07,1, 11.9,1,1, 9.663, 10489.347, 448.814, 52857.147 25/05/19,05:44:16,18,07,1, 11.9,1,1, 9.663, 10489.332, 448.809, 52857.073 25/05/19,05:44:16,19,07,1, 11.9,1,1, 9.663, 10489.326, 448.821, 52857.219 25/05/19,05:44:17,00,07,1, 11.9,1,1, 9.662, 10489.326, 448.821, 52857.219 25/05/19,05:44:17,01,07,1, 11.9,1,1, 9.662, 10489.351, 448.824, 52857.192 25/05/19,05:44:17,02,07,1, 11.9,1,1, 9.662, 10489.315, 448.844, 52857.164 25/05/19,05:44:17,03,07,1, 11.9,1,1, 9.662, 10489.368, 448.869, 52857.230 25/05/19,05:44:17,04,07,1, 11.9,1,1, 9.662, 10489.345, 448.880, 52857.163 25/05/19,05:44:17,05,07,1, 11.9,1,1, 9.662, 10489.328, 448.864, 52857.247 25/05/19,05:44:17,06,07,1, 11.9,1,1, 9.662, 10489.343, 448.896, 52857.180 25/05/19,05:44:17,07,07,1, 11.9,1,1, 9.662, 10489.338, 448.896, 52857.192 25/05/19,05:44:17,08,07,1, 11.9,1,1, 9.662, 10489.350, 448.906, 52857.232 25/05/19,05:44:17,09,07,1, 11.9,1,1, 9.662, 10489.341, 448.911, 52857.236 25/05/19,05:44:17,10,07,1, 11.9,1,1, 9.662, 10489.338, 448.933, 52857.166 25/05/19,05:44:17,11,07,1, 11.9,1,1, 9.662, 10489.341, 448.941, 52857.212 25/05/19,05:44:17,12,07,1, 11.9,1,1, 9.662, 10489.355, 448.964, 52857.210 25/05/19,05:44:17,13,07,1, 11.9,1,1, 9.662, 10489.386, 448.950, 52857.240 25/05/19,05:44:17,14,07,1, 11.9,1,1, 9.662, 10489.367, 448.972, 52857.108 25/05/19,05:44:17,15,07,1, 11.9,1,1, 9.662, 10489.374, 448.965, 52857.243 25/05/19,05:44:17,16,07,1, 11.9,1,1, 9.662, 10489.351, 449.008, 52857.240 25/05/19,05:44:17,17,07,1, 11.9,1,1, 9.662, 10489.360, 448.991, 52857.238 25/05/19,05:44:17,18,07,1, 11.9,1,1, 9.662, 10489.356, 448.989, 52857.229 25/05/19,05:44:17,19,07,1, 11.9,1,1, 9.662, 10489.344, 449.036, 52857.245 25/05/19,05:44:18,00,07,1, 11.9,1,1, 9.658, 10489.342, 449.036, 52857.245 25/05/19,05:44:18,01,07,1, 11.9,1,1, 9.658, 10489.356, 449.016, 52857.177 25/05/19,05:44:18,02,07,1, 11.9,1,1, 9.658, 10489.374, 449.049, 52857.257 25/05/19,05:44:18,03,07,1, 11.9,1,1, 9.658, 10489.372, 449.048, 52857.126 25/05/19,05:44:18,04,07,1, 11.9,1,1, 9.658, 10489.370, 449.061, 52857.180 25/05/19,05:44:18,05,07,1, 11.9,1,1, 9.658, 10489.354, 449.071, 52857.221 25/05/19,05:44:18,06,07,1, 11.9,1,1, 9.658, 10489.349, 449.080, 52857.163 25/05/19,05:44:18,07,07,1, 11.9,1,1, 9.658, 10489.345, 449.078, 52857.237 25/05/19,05:44:18,08,07,1, 11.9,1,1, 9.658, 10489.336, 449.104, 52857.164 25/05/19,05:44:18,09,07,1, 11.9,1,1, 9.658, 10489.325, 449.131, 52857.287 25/05/19,05:44:18,10,07,1, 11.9,1,1, 9.658, 10489.351, 449.128, 52857.263 25/05/19,05:44:18,11,07,1, 11.9,1,1, 9.658, 10489.352, 449.132, 52857.172 25/05/19,05:44:18,12,07,1, 11.9,1,1, 9.658, 10489.329, 449.131, 52857.163 25/05/19,05:44:18,13,07,1, 11.9,1,1, 9.658, 10489.360, 449.146, 52857.239 25/05/19,05:44:18,14,07,1, 11.9,1,1, 9.658, 10489.341, 449.155, 52857.273 25/05/19,05:44:18,15,07,1, 11.9,1,1, 9.658, 10489.325, 449.147, 52857.310 25/05/19,05:44:18,16,07,1, 11.9,1,1, 9.658, 10489.339, 449.153, 52857.228 25/05/19,05:44:18,17,07,1, 11.9,1,1, 9.658, 10489.332, 449.167, 52857.313 25/05/19,05:44:18,18,07,1, 11.9,1,1, 9.658, 10489.333, 449.182, 52857.300 25/05/19,05:44:18,19,07,1, 11.9,1,1, 9.658, 10489.338, 449.202, 52857.252 25/05/19,05:44:19,00,07,1, 11.9,1,1, 9.664, 10489.334, 449.202, 52857.252 25/05/19,05:44:19,01,07,1, 11.9,1,1, 9.664, 10489.334, 449.216, 52857.321 25/05/19,05:44:19,02,07,1, 11.9,1,1, 9.664, 10489.354, 449.210, 52857.303 25/05/19,05:44:19,03,07,1, 11.9,1,1, 9.664, 10489.339, 449.222, 52857.316 25/05/19,05:44:19,04,07,1, 11.9,1,1, 9.664, 10489.355, 449.226, 52857.321 25/05/19,05:44:19,05,07,1, 11.9,1,1, 9.664, 10489.335, 449.242, 52857.330 25/05/19,05:44:19,06,07,1, 11.9,1,1, 9.664, 10489.327, 449.255, 52857.371 25/05/19,05:44:19,07,07,1, 11.9,1,1, 9.664, 10489.341, 449.260, 52857.293 25/05/19,05:44:19,08,07,1, 11.9,1,1, 9.664, 10489.340, 449.264, 52857.263 25/05/19,05:44:19,09,07,1, 11.9,1,1, 9.664, 10489.345, 449.263, 52857.277 25/05/19,05:44:19,10,07,1, 11.9,1,1, 9.664, 10489.349, 449.295, 52857.281 25/05/19,05:44:19,11,07,1, 11.9,1,1, 9.664, 10489.335, 449.281, 52857.287 25/05/19,05:44:19,12,07,1, 11.9,1,1, 9.664, 10489.338, 449.317, 52857.367 25/05/19,05:44:19,13,07,1, 11.9,1,1, 9.664, 10489.336, 449.316, 52857.323 25/05/19,05:44:19,14,07,1, 11.9,1,1, 9.664, 10489.325, 449.333, 52857.339 25/05/19,05:44:19,15,07,1, 11.9,1,1, 9.664, 10489.351, 449.315, 52857.282 25/05/19,05:44:19,16,07,1, 11.9,1,1, 9.664, 10489.325, 449.332, 52857.328 25/05/19,05:44:19,17,07,1, 11.9,1,1, 9.664, 10489.360, 449.338, 52857.303 25/05/19,05:44:19,18,07,1, 11.9,1,1, 9.664, 10489.322, 449.370, 52857.349 25/05/19,05:44:19,19,07,1, 11.9,1,1, 9.664, 10489.335, 449.352, 52857.322 25/05/19,05:44:20,00,07,1, 11.9,1,1, 9.661, 10489.334, 449.352, 52857.322 25/05/19,05:44:20,01,07,1, 11.9,1,1, 9.661, 10489.330, 449.376, 52857.355 25/05/19,05:44:20,02,07,1, 11.9,1,1, 9.661, 10489.334, 449.385, 52857.344 25/05/19,05:44:20,03,07,1, 11.9,1,1, 9.661, 10489.324, 449.381, 52857.350 25/05/19,05:44:20,04,07,1, 11.9,1,1, 9.661, 10489.327, 449.411, 52857.375 25/05/19,05:44:20,05,07,1, 11.9,1,1, 9.661, 10489.298, 449.408, 52857.401 25/05/19,05:44:20,06,07,1, 11.9,1,1, 9.661, 10489.330, 449.398, 52857.416 25/05/19,05:44:20,07,07,1, 11.9,1,1, 9.661, 10489.320, 449.440, 52857.421 25/05/19,05:44:20,08,07,1, 11.9,1,1, 9.661, 10489.334, 449.433, 52857.321 25/05/19,05:44:20,09,07,1, 11.9,1,1, 9.661, 10489.319, 449.463, 52857.469 25/05/19,05:44:20,10,07,1, 11.9,1,1, 9.661, 10489.356, 449.433, 52857.353 25/05/19,05:44:20,11,07,1, 11.9,1,1, 9.661, 10489.310, 449.442, 52857.377 25/05/19,05:44:20,12,07,1, 11.9,1,1, 9.661, 10489.313, 449.479, 52857.419 25/05/19,05:44:20,13,07,1, 11.9,1,1, 9.661, 10489.327, 449.487, 52857.403 25/05/19,05:44:20,14,07,1, 11.9,1,1, 9.661, 10489.310, 449.499, 52857.442 25/05/19,05:44:20,15,07,1, 11.9,1,1, 9.661, 10489.309, 449.487, 52857.429 25/05/19,05:44:20,16,07,1, 11.9,1,1, 9.661, 10489.357, 449.509, 52857.410 25/05/19,05:44:20,17,07,1, 11.9,1,1, 9.661, 10489.313, 449.501, 52857.444 25/05/19,05:44:20,18,07,1, 11.9,1,1, 9.661, 10489.297, 449.529, 52857.397 25/05/19,05:44:20,19,07,1, 11.9,1,1, 9.661, 10489.310, 449.539, 52857.482 25/05/19,05:44:21,00,07,1, 11.9,1,1, 9.659, 10489.309, 449.539, 52857.482 25/05/19,05:44:21,01,07,1, 11.9,1,1, 9.659, 10489.321, 449.531, 52857.436 25/05/19,05:44:21,02,07,1, 11.9,1,1, 9.659, 10489.319, 449.542, 52857.407 25/05/19,05:44:21,03,07,1, 11.9,1,1, 9.659, 10489.302, 449.553, 52857.416 25/05/19,05:44:21,04,07,1, 11.9,1,1, 9.659, 10489.318, 449.538, 52857.444 25/05/19,05:44:21,05,07,1, 11.9,1,1, 9.659, 10489.313, 449.571, 52857.544 25/05/19,05:44:21,06,07,1, 11.9,1,1, 9.659, 10489.278, 449.555, 52857.460 25/05/19,05:44:21,07,07,1, 11.9,1,1, 9.659, 10489.291, 449.580, 52857.492 25/05/19,05:44:21,08,07,1, 11.9,1,1, 9.659, 10489.301, 449.616, 52857.571 25/05/19,05:44:21,09,07,1, 11.9,1,1, 9.659, 10489.290, 449.593, 52857.546 25/05/19,05:44:21,10,07,1, 11.9,1,1, 9.659, 10489.309, 449.629, 52857.536 25/05/19,05:44:21,11,07,1, 11.9,1,1, 9.659, 10489.277, 449.592, 52857.516 25/05/19,05:44:21,12,07,1, 11.9,1,1, 9.659, 10489.279, 449.620, 52857.544 25/05/19,05:44:21,13,07,1, 11.9,1,1, 9.659, 10489.293, 449.641, 52857.603 25/05/19,05:44:21,14,07,1, 11.9,1,1, 9.659, 10489.291, 449.636, 52857.463 25/05/19,05:44:21,15,07,1, 11.9,1,1, 9.659, 10489.268, 449.639, 52857.509 25/05/19,05:44:21,16,07,1, 11.9,1,1, 9.659, 10489.285, 449.661, 52857.493 25/05/19,05:44:21,17,07,1, 11.9,1,1, 9.659, 10489.254, 449.645, 52857.548 25/05/19,05:44:21,18,07,1, 11.9,1,1, 9.659, 10489.260, 449.644, 52857.535 25/05/19,05:44:21,19,07,1, 11.9,1,1, 9.659, 10489.266, 449.677, 52857.548 25/05/19,05:44:22,00,08,1, 11.9,1,1, 9.661, 10489.259, 449.677, 52857.548 25/05/19,05:44:22,01,08,1, 11.9,1,1, 9.661, 10489.279, 449.686, 52857.545 25/05/19,05:44:22,02,08,1, 11.9,1,1, 9.661, 10489.269, 449.667, 52857.588 25/05/19,05:44:22,03,08,1, 11.9,1,1, 9.661, 10489.273, 449.698, 52857.573 25/05/19,05:44:22,04,08,1, 11.9,1,1, 9.661, 10489.277, 449.693, 52857.592 25/05/19,05:44:22,05,08,1, 11.9,1,1, 9.661, 10489.270, 449.684, 52857.528 25/05/19,05:44:22,06,08,1, 11.9,1,1, 9.661, 10489.239, 449.686, 52857.594 25/05/19,05:44:22,07,08,1, 11.9,1,1, 9.661, 10489.242, 449.718, 52857.603 25/05/19,05:44:22,08,08,1, 11.9,1,1, 9.661, 10489.234, 449.714, 52857.621 25/05/19,05:44:22,09,08,1, 11.9,1,1, 9.661, 10489.283, 449.707, 52857.602 25/05/19,05:44:22,10,08,1, 11.9,1,1, 9.661, 10489.243, 449.718, 52857.597 25/05/19,05:44:22,11,08,1, 11.9,1,1, 9.661, 10489.253, 449.752, 52857.618 25/05/19,05:44:22,12,08,1, 11.9,1,1, 9.661, 10489.250, 449.769, 52857.558 25/05/19,05:44:22,13,08,1, 11.9,1,1, 9.661, 10489.243, 449.769, 52857.621 25/05/19,05:44:22,14,08,1, 11.9,1,1, 9.661, 10489.241, 449.758, 52857.578 25/05/19,05:44:22,15,08,1, 11.9,1,1, 9.661, 10489.220, 449.742, 52857.592 25/05/19,05:44:22,16,08,1, 11.9,1,1, 9.661, 10489.211, 449.730, 52857.582 25/05/19,05:44:22,17,08,1, 11.9,1,1, 9.661, 10489.242, 449.759, 52857.631 25/05/19,05:44:22,18,08,1, 11.9,1,1, 9.661, 10489.245, 449.779, 52857.624 25/05/19,05:44:22,19,08,1, 11.9,1,1, 9.661, 10489.247, 449.774, 52857.646 25/05/19,05:44:23,00,07,1, 11.9,1,1, 9.659, 10489.242, 449.774, 52857.646 25/05/19,05:44:23,01,07,1, 11.9,1,1, 9.659, 10489.220, 449.790, 52857.580 25/05/19,05:44:23,02,07,1, 11.9,1,1, 9.659, 10489.236, 449.792, 52857.657 25/05/19,05:44:23,03,07,1, 11.9,1,1, 9.659, 10489.227, 449.808, 52857.590 25/05/19,05:44:23,04,07,1, 11.9,1,1, 9.659, 10489.213, 449.818, 52857.581 25/05/19,05:44:23,05,07,1, 11.9,1,1, 9.659, 10489.222, 449.841, 52857.678 25/05/19,05:44:23,06,07,1, 11.9,1,1, 9.659, 10489.190, 449.799, 52857.642 25/05/19,05:44:23,07,07,1, 11.9,1,1, 9.659, 10489.225, 449.802, 52857.722 25/05/19,05:44:23,08,07,1, 11.9,1,1, 9.659, 10489.184, 449.838, 52857.646 25/05/19,05:44:23,09,07,1, 11.9,1,1, 9.659, 10489.199, 449.840, 52857.716 25/05/19,05:44:23,10,07,1, 11.9,1,1, 9.659, 10489.197, 449.820, 52857.615 25/05/19,05:44:23,11,07,1, 11.9,1,1, 9.659, 10489.158, 449.845, 52857.601 25/05/19,05:44:23,12,07,1, 11.9,1,1, 9.659, 10489.179, 449.864, 52857.707 25/05/19,05:44:23,13,07,1, 11.9,1,1, 9.659, 10489.175, 449.869, 52857.658 25/05/19,05:44:23,14,07,1, 11.9,1,1, 9.659, 10489.184, 449.880, 52857.693 25/05/19,05:44:23,15,07,1, 11.9,1,1, 9.659, 10489.187, 449.874, 52857.652 25/05/19,05:44:23,16,07,1, 11.9,1,1, 9.659, 10489.163, 449.867, 52857.653 25/05/19,05:44:23,17,07,1, 11.9,1,1, 9.659, 10489.176, 449.885, 52857.711 25/05/19,05:44:23,18,07,1, 11.9,1,1, 9.659, 10489.174, 449.889, 52857.755 25/05/19,05:44:23,19,07,1, 11.9,1,1, 9.659, 10489.180, 449.883, 52857.698 25/05/19,05:44:24,00,08,1, 11.9,1,1, 9.657, 10489.175, 449.883, 52857.698 25/05/19,05:44:24,01,08,1, 11.9,1,1, 9.657, 10489.158, 449.898, 52857.739 25/05/19,05:44:24,02,08,1, 11.9,1,1, 9.657, 10489.138, 449.875, 52857.690 25/05/19,05:44:24,03,08,1, 11.9,1,1, 9.657, 10489.138, 449.889, 52857.755 25/05/19,05:44:24,04,08,1, 11.9,1,1, 9.657, 10489.124, 449.904, 52857.736 25/05/19,05:44:24,05,08,1, 11.9,1,1, 9.657, 10489.121, 449.916, 52857.757 25/05/19,05:44:24,06,08,1, 11.9,1,1, 9.657, 10489.132, 449.901, 52857.706 25/05/19,05:44:24,07,08,1, 11.9,1,1, 9.657, 10489.127, 449.941, 52857.801 25/05/19,05:44:24,08,08,1, 11.9,1,1, 9.657, 10489.117, 449.909, 52857.777 25/05/19,05:44:24,09,08,1, 11.9,1,1, 9.657, 10489.110, 449.938, 52857.764 25/05/19,05:44:24,10,08,1, 11.9,1,1, 9.657, 10489.106, 449.951, 52857.785 25/05/19,05:44:24,11,08,1, 11.9,1,1, 9.657, 10489.105, 449.932, 52857.738 25/05/19,05:44:24,12,08,1, 11.9,1,1, 9.657, 10489.122, 449.949, 52857.745 25/05/19,05:44:24,13,08,1, 11.9,1,1, 9.657, 10489.092, 449.944, 52857.812 25/05/19,05:44:24,14,08,1, 11.9,1,1, 9.657, 10489.089, 449.951, 52857.729 25/05/19,05:44:24,15,08,1, 11.9,1,1, 9.657, 10489.059, 449.968, 52857.773 25/05/19,05:44:24,16,08,1, 11.9,1,1, 9.657, 10489.074, 449.946, 52857.731 25/05/19,05:44:24,17,08,1, 11.9,1,1, 9.657, 10489.083, 449.972, 52857.777 25/05/19,05:44:24,18,08,1, 11.9,1,1, 9.657, 10489.056, 449.970, 52857.849 25/05/19,05:44:24,19,08,1, 11.9,1,1, 9.657, 10489.058, 449.993, 52857.881 25/05/19,05:44:25,00,08,1, 11.9,1,1, 9.664, 10489.050, 449.993, 52857.881 25/05/19,05:44:25,01,08,1, 11.9,1,1, 9.664, 10489.052, 449.999, 52857.835 25/05/19,05:44:25,02,08,1, 11.9,1,1, 9.664, 10489.074, 450.001, 52857.834 25/05/19,05:44:25,03,08,1, 11.9,1,1, 9.664, 10489.043, 450.005, 52857.783 25/05/19,05:44:25,04,08,1, 11.9,1,1, 9.664, 10489.016, 450.006, 52857.763 25/05/19,05:44:25,05,08,1, 11.9,1,1, 9.664, 10489.029, 449.984, 52857.778 25/05/19,05:44:25,06,08,1, 11.9,1,1, 9.664, 10489.013, 450.009, 52857.813 25/05/19,05:44:25,07,08,1, 11.9,1,1, 9.664, 10489.012, 450.021, 52857.885 25/05/19,05:44:25,08,08,1, 11.9,1,1, 9.664, 10489.018, 449.982, 52857.831 25/05/19,05:44:25,09,08,1, 11.9,1,1, 9.664, 10489.030, 450.013, 52857.859 25/05/19,05:44:25,10,08,1, 11.9,1,1, 9.664, 10489.004, 450.014, 52857.844 25/05/19,05:44:25,11,08,1, 11.9,1,1, 9.664, 10489.019, 450.016, 52857.841 25/05/19,05:44:25,12,08,1, 11.9,1,1, 9.664, 10489.023, 450.052, 52857.837 25/05/19,05:44:25,13,08,1, 11.9,1,1, 9.664, 10489.004, 450.035, 52857.873 25/05/19,05:44:25,14,08,1, 11.9,1,1, 9.664, 10488.977, 450.053, 52857.825 25/05/19,05:44:25,15,08,1, 11.9,1,1, 9.664, 10488.980, 450.049, 52857.834 25/05/19,05:44:25,16,08,1, 11.9,1,1, 9.664, 10488.941, 450.064, 52857.896 25/05/19,05:44:25,17,08,1, 11.9,1,1, 9.664, 10488.938, 450.047, 52857.864 25/05/19,05:44:25,18,08,1, 11.9,1,1, 9.664, 10488.926, 450.061, 52857.875 25/05/19,05:44:25,19,08,1, 11.9,1,1, 9.664, 10488.941, 450.074, 52857.918 25/05/19,05:44:26,00,08,1, 11.9,1,1, 9.658, 10488.933, 450.074, 52857.918 25/05/19,05:44:26,01,08,1, 11.9,1,1, 9.658, 10488.941, 450.098, 52857.854 25/05/19,05:44:26,02,08,1, 11.9,1,1, 9.658, 10488.938, 450.091, 52857.812 25/05/19,05:44:26,03,08,1, 11.9,1,1, 9.658, 10488.919, 450.086, 52857.884 25/05/19,05:44:26,04,08,1, 11.9,1,1, 9.658, 10488.934, 450.084, 52857.905 25/05/19,05:44:26,05,08,1, 11.9,1,1, 9.658, 10488.910, 450.076, 52857.883 25/05/19,05:44:26,06,08,1, 11.9,1,1, 9.658, 10488.885, 450.097, 52857.882 25/05/19,05:44:26,07,08,1, 11.9,1,1, 9.658, 10488.869, 450.098, 52857.914 25/05/19,05:44:26,08,08,1, 11.9,1,1, 9.658, 10488.886, 450.116, 52857.842 25/05/19,05:44:26,09,08,1, 11.9,1,1, 9.658, 10488.857, 450.107, 52857.859 25/05/19,05:44:26,10,08,1, 11.9,1,1, 9.658, 10488.850, 450.123, 52857.936 25/05/19,05:44:26,11,08,1, 11.9,1,1, 9.658, 10488.862, 450.112, 52857.927 25/05/19,05:44:26,12,08,1, 11.9,1,1, 9.658, 10488.839, 450.116, 52857.952 25/05/19,05:44:26,13,08,1, 11.9,1,1, 9.658, 10488.823, 450.109, 52857.958 25/05/19,05:44:26,14,08,1, 11.9,1,1, 9.658, 10488.839, 450.145, 52857.894 25/05/19,05:44:26,15,08,1, 11.9,1,1, 9.658, 10488.819, 450.144, 52857.952 25/05/19,05:44:26,16,08,1, 11.9,1,1, 9.658, 10488.813, 450.149, 52857.950 25/05/19,05:44:26,17,08,1, 11.9,1,1, 9.658, 10488.800, 450.141, 52857.975 25/05/19,05:44:26,18,08,1, 11.9,1,1, 9.658, 10488.789, 450.150, 52857.940 25/05/19,05:44:26,19,08,1, 11.9,1,1, 9.658, 10488.799, 450.155, 52857.977 25/05/19,05:44:27,00,08,1, 11.8,1,1, 9.661, 10488.791, 450.155, 52857.977 25/05/19,05:44:27,01,08,1, 11.8,1,1, 9.661, 10488.771, 450.171, 52857.952 25/05/19,05:44:27,02,08,1, 11.8,1,1, 9.661, 10488.766, 450.137, 52857.983 25/05/19,05:44:27,03,08,1, 11.8,1,1, 9.661, 10488.732, 450.205, 52858.026 25/05/19,05:44:27,04,08,1, 11.8,1,1, 9.661, 10488.709, 450.194, 52857.978 25/05/19,05:44:27,05,08,1, 11.8,1,1, 9.661, 10488.742, 450.192, 52857.938 25/05/19,05:44:27,06,08,1, 11.8,1,1, 9.661, 10488.743, 450.199, 52857.957 25/05/19,05:44:27,07,08,1, 11.8,1,1, 9.661, 10488.734, 450.199, 52858.030 25/05/19,05:44:27,08,08,1, 11.8,1,1, 9.661, 10488.718, 450.208, 52857.959 25/05/19,05:44:27,09,08,1, 11.8,1,1, 9.661, 10488.740, 450.221, 52857.968 25/05/19,05:44:27,10,08,1, 11.8,1,1, 9.661, 10488.685, 450.222, 52857.982 25/05/19,05:44:27,11,08,1, 11.8,1,1, 9.661, 10488.686, 450.244, 52858.054 25/05/19,05:44:27,12,08,1, 11.8,1,1, 9.661, 10488.688, 450.237, 52858.030 25/05/19,05:44:27,13,08,1, 11.8,1,1, 9.661, 10488.676, 450.223, 52858.012 25/05/19,05:44:27,14,08,1, 11.8,1,1, 9.661, 10488.634, 450.233, 52857.967 25/05/19,05:44:27,15,08,1, 11.8,1,1, 9.661, 10488.634, 450.232, 52857.986 25/05/19,05:44:27,16,08,1, 11.8,1,1, 9.661, 10488.632, 450.238, 52857.994 25/05/19,05:44:27,17,08,1, 11.8,1,1, 9.661, 10488.610, 450.236, 52858.004 25/05/19,05:44:27,18,08,1, 11.8,1,1, 9.661, 10488.611, 450.286, 52858.046 25/05/19,05:44:27,19,08,1, 11.8,1,1, 9.661, 10488.600, 450.288, 52858.013 25/05/19,05:44:28,00,08,1, 11.9,1,1, 9.660, 10488.600, 450.288, 52858.013 25/05/19,05:44:28,01,08,1, 11.9,1,1, 9.660, 10488.575, 450.299, 52858.028 25/05/19,05:44:28,02,08,1, 11.9,1,1, 9.660, 10488.561, 450.267, 52858.113 25/05/19,05:44:28,03,08,1, 11.9,1,1, 9.660, 10488.564, 450.290, 52857.993 25/05/19,05:44:28,04,08,1, 11.9,1,1, 9.660, 10488.562, 450.296, 52858.030 25/05/19,05:44:28,05,08,1, 11.9,1,1, 9.660, 10488.540, 450.314, 52858.051 25/05/19,05:44:28,06,08,1, 11.9,1,1, 9.660, 10488.520, 450.324, 52858.026 25/05/19,05:44:28,07,08,1, 11.9,1,1, 9.660, 10488.543, 450.344, 52858.094 25/05/19,05:44:28,08,08,1, 11.9,1,1, 9.660, 10488.519, 450.324, 52858.011 25/05/19,05:44:28,09,08,1, 11.9,1,1, 9.660, 10488.485, 450.338, 52858.013 25/05/19,05:44:28,10,08,1, 11.9,1,1, 9.660, 10488.470, 450.345, 52858.088 25/05/19,05:44:28,11,08,1, 11.9,1,1, 9.660, 10488.476, 450.353, 52858.026 25/05/19,05:44:28,12,08,1, 11.9,1,1, 9.660, 10488.479, 450.375, 52858.052 25/05/19,05:44:28,13,08,1, 11.9,1,1, 9.660, 10488.465, 450.375, 52858.027 25/05/19,05:44:28,14,08,1, 11.9,1,1, 9.660, 10488.459, 450.358, 52858.026 25/05/19,05:44:28,15,08,1, 11.9,1,1, 9.660, 10488.457, 450.361, 52858.043 25/05/19,05:44:28,16,08,1, 11.9,1,1, 9.660, 10488.451, 450.389, 52858.119 25/05/19,05:44:28,17,08,1, 11.9,1,1, 9.660, 10488.440, 450.374, 52858.093 25/05/19,05:44:28,18,08,1, 11.9,1,1, 9.660, 10488.399, 450.418, 52858.162 25/05/19,05:44:28,19,08,1, 11.9,1,1, 9.660, 10488.433, 450.401, 52858.132 25/05/19,05:44:29,00,08,1, 12.0,1,1, 9.659, 10488.433, 450.401, 52858.132 25/05/19,05:44:29,01,08,1, 12.0,1,1, 9.659, 10488.418, 450.434, 52858.117 25/05/19,05:44:29,02,08,1, 12.0,1,1, 9.659, 10488.422, 450.434, 52858.152 25/05/19,05:44:29,03,08,1, 12.0,1,1, 9.659, 10488.406, 450.448, 52858.129 25/05/19,05:44:29,04,08,1, 12.0,1,1, 9.659, 10488.384, 450.446, 52858.119 25/05/19,05:44:29,05,08,1, 12.0,1,1, 9.659, 10488.370, 450.438, 52858.103 25/05/19,05:44:29,06,08,1, 12.0,1,1, 9.659, 10488.367, 450.431, 52858.068 25/05/19,05:44:29,07,08,1, 12.0,1,1, 9.659, 10488.349, 450.467, 52858.203 25/05/19,05:44:29,08,08,1, 12.0,1,1, 9.659, 10488.334, 450.462, 52858.193 25/05/19,05:44:29,09,08,1, 12.0,1,1, 9.659, 10488.330, 450.467, 52858.103 25/05/19,05:44:29,10,08,1, 12.0,1,1, 9.659, 10488.337, 450.475, 52858.117 25/05/19,05:44:29,11,08,1, 12.0,1,1, 9.659, 10488.323, 450.454, 52858.161 25/05/19,05:44:29,12,08,1, 12.0,1,1, 9.659, 10488.322, 450.460, 52858.113 25/05/19,05:44:29,13,08,1, 12.0,1,1, 9.659, 10488.290, 450.466, 52858.115 25/05/19,05:44:29,14,08,1, 12.0,1,1, 9.659, 10488.319, 450.464, 52858.134 25/05/19,05:44:29,15,08,1, 12.0,1,1, 9.659, 10488.280, 450.517, 52858.327 25/05/19,05:44:29,16,08,1, 12.0,1,1, 9.659, 10488.288, 450.490, 52858.183 25/05/19,05:44:29,17,08,1, 12.0,1,1, 9.659, 10488.298, 450.486, 52858.133 25/05/19,05:44:29,18,08,1, 12.0,1,1, 9.659, 10488.255, 450.511, 52858.217 25/05/19,05:44:29,19,08,1, 12.0,1,1, 9.659, 10488.263, 450.535, 52858.126 25/05/19,05:44:30,00,08,1, 11.9,1,1, 9.661, 10488.257, 450.535, 52858.126 25/05/19,05:44:30,01,08,1, 11.9,1,1, 9.661, 10488.232, 450.531, 52858.239 25/05/19,05:44:30,02,08,1, 11.9,1,1, 9.661, 10488.212, 450.529, 52858.186 25/05/19,05:44:30,03,08,1, 11.9,1,1, 9.661, 10488.242, 450.552, 52858.148 25/05/19,05:44:30,04,08,1, 11.9,1,1, 9.661, 10488.215, 450.555, 52858.172 25/05/19,05:44:30,05,08,1, 11.9,1,1, 9.661, 10488.211, 450.552, 52858.169 25/05/19,05:44:30,06,08,1, 11.9,1,1, 9.661, 10488.193, 450.559, 52858.206 25/05/19,05:44:30,07,08,1, 11.9,1,1, 9.661, 10488.191, 450.575, 52858.174 25/05/19,05:44:30,08,08,1, 11.9,1,1, 9.661, 10488.195, 450.579, 52858.175 25/05/19,05:44:30,09,08,1, 11.9,1,1, 9.661, 10488.188, 450.587, 52858.120 25/05/19,05:44:30,10,08,1, 11.9,1,1, 9.661, 10488.171, 450.588, 52858.210 25/05/19,05:44:30,11,08,1, 11.9,1,1, 9.661, 10488.138, 450.611, 52858.146 25/05/19,05:44:30,12,08,1, 11.9,1,1, 9.661, 10488.159, 450.597, 52858.241 25/05/19,05:44:30,13,08,1, 11.9,1,1, 9.661, 10488.138, 450.632, 52858.208 25/05/19,05:44:30,14,08,1, 11.9,1,1, 9.661, 10488.135, 450.640, 52858.216 25/05/19,05:44:30,15,08,1, 11.9,1,1, 9.661, 10488.154, 450.629, 52858.195 25/05/19,05:44:30,16,08,1, 11.9,1,1, 9.661, 10488.129, 450.632, 52858.149 25/05/19,05:44:30,17,08,1, 11.9,1,1, 9.661, 10488.135, 450.641, 52858.250 25/05/19,05:44:30,18,08,1, 11.9,1,1, 9.661, 10488.118, 450.660, 52858.181 25/05/19,05:44:30,19,08,1, 11.9,1,1, 9.661, 10488.089, 450.639, 52858.188 25/05/19,05:44:31,00,07,1, 12.0,1,1, 9.662, 10488.082, 450.639, 52858.188 25/05/19,05:44:31,01,07,1, 12.0,1,1, 9.662, 10488.096, 450.661, 52858.142 25/05/19,05:44:31,02,07,1, 12.0,1,1, 9.662, 10488.064, 450.677, 52858.321 25/05/19,05:44:31,03,07,1, 12.0,1,1, 9.662, 10488.075, 450.673, 52858.276 25/05/19,05:44:31,04,07,1, 12.0,1,1, 9.662, 10488.048, 450.701, 52858.230 25/05/19,05:44:31,05,07,1, 12.0,1,1, 9.662, 10488.054, 450.711, 52858.198 25/05/19,05:44:31,06,07,1, 12.0,1,1, 9.662, 10488.072, 450.701, 52858.204 25/05/19,05:44:31,07,07,1, 12.0,1,1, 9.662, 10488.062, 450.694, 52858.187 25/05/19,05:44:31,08,07,1, 12.0,1,1, 9.662, 10488.040, 450.723, 52858.199 25/05/19,05:44:31,09,07,1, 12.0,1,1, 9.662, 10488.022, 450.710, 52858.188 25/05/19,05:44:31,10,07,1, 12.0,1,1, 9.662, 10487.999, 450.761, 52858.448 25/05/19,05:44:31,11,07,1, 12.0,1,1, 9.662, 10488.050, 450.754, 52858.258 25/05/19,05:44:31,12,07,1, 12.0,1,1, 9.662, 10488.054, 450.734, 52858.263 25/05/19,05:44:31,13,07,1, 12.0,1,1, 9.662, 10488.030, 450.761, 52858.300 25/05/19,05:44:31,14,07,1, 12.0,1,1, 9.662, 10488.049, 450.779, 52858.233 25/05/19,05:44:31,15,07,1, 12.0,1,1, 9.662, 10488.011, 450.772, 52858.228 25/05/19,05:44:31,16,07,1, 12.0,1,1, 9.662, 10488.025, 450.802, 52858.291 25/05/19,05:44:31,17,07,1, 12.0,1,1, 9.662, 10488.013, 450.800, 52858.310 25/05/19,05:44:31,18,07,1, 12.0,1,1, 9.662, 10488.001, 450.776, 52858.230 25/05/19,05:44:31,19,07,1, 12.0,1,1, 9.662, 10487.974, 450.787, 52858.224 25/05/19,05:44:32,00,07,1, 11.9,1,1, 9.663, 10487.974, 450.787, 52858.224 25/05/19,05:44:32,01,07,1, 11.9,1,1, 9.663, 10487.999, 450.806, 52858.308 25/05/19,05:44:32,02,07,1, 11.9,1,1, 9.663, 10487.997, 450.826, 52858.265 25/05/19,05:44:32,03,07,1, 11.9,1,1, 9.663, 10487.991, 450.847, 52858.335 25/05/19,05:44:32,04,07,1, 11.9,1,1, 9.663, 10488.001, 450.849, 52858.353 25/05/19,05:44:32,05,07,1, 11.9,1,1, 9.663, 10487.960, 450.847, 52858.277 25/05/19,05:44:32,06,07,1, 11.9,1,1, 9.663, 10487.978, 450.859, 52858.296 25/05/19,05:44:32,07,07,1, 11.9,1,1, 9.663, 10487.981, 450.870, 52858.305 25/05/19,05:44:32,08,07,1, 11.9,1,1, 9.663, 10487.986, 450.860, 52858.276 25/05/19,05:44:32,09,07,1, 11.9,1,1, 9.663, 10487.937, 450.877, 52858.338 25/05/19,05:44:32,10,07,1, 11.9,1,1, 9.663, 10487.967, 450.878, 52858.214 25/05/19,05:44:32,11,07,1, 11.9,1,1, 9.663, 10487.948, 450.914, 52858.342 25/05/19,05:44:32,12,07,1, 11.9,1,1, 9.663, 10487.948, 450.916, 52858.312 25/05/19,05:44:32,13,07,1, 11.9,1,1, 9.663, 10487.962, 450.907, 52858.220 25/05/19,05:44:32,14,07,1, 11.9,1,1, 9.663, 10487.966, 450.926, 52858.299 25/05/19,05:44:32,15,07,1, 11.9,1,1, 9.663, 10487.930, 450.920, 52858.323 25/05/19,05:44:32,16,07,1, 11.9,1,1, 9.663, 10487.939, 450.939, 52858.285 25/05/19,05:44:32,17,07,1, 11.9,1,1, 9.663, 10487.910, 450.958, 52858.319 25/05/19,05:44:32,18,07,1, 11.9,1,1, 9.663, 10487.909, 450.941, 52858.336 25/05/19,05:44:32,19,07,1, 11.9,1,1, 9.663, 10487.941, 450.969, 52858.353 25/05/19,05:44:33,00,07,1, 11.9,1,1, 9.660, 10487.940, 450.969, 52858.353 25/05/19,05:44:33,01,07,1, 11.9,1,1, 9.660, 10487.909, 450.986, 52858.331 25/05/19,05:44:33,02,07,1, 11.9,1,1, 9.660, 10487.933, 451.026, 52858.382 25/05/19,05:44:33,03,07,1, 11.9,1,1, 9.660, 10487.916, 450.985, 52858.324 25/05/19,05:44:33,04,07,1, 11.9,1,1, 9.660, 10487.920, 450.985, 52858.286 25/05/19,05:44:33,05,07,1, 11.9,1,1, 9.660, 10487.901, 451.018, 52858.333 25/05/19,05:44:33,06,07,1, 11.9,1,1, 9.660, 10487.921, 451.004, 52858.314 25/05/19,05:44:33,07,07,1, 11.9,1,1, 9.660, 10487.922, 451.055, 52858.379 25/05/19,05:44:33,08,07,1, 11.9,1,1, 9.660, 10487.909, 451.019, 52858.279 25/05/19,05:44:33,09,07,1, 11.9,1,1, 9.660, 10487.887, 451.073, 52858.413 25/05/19,05:44:33,10,07,1, 11.9,1,1, 9.660, 10487.903, 451.068, 52858.347 25/05/19,05:44:33,11,07,1, 11.9,1,1, 9.660, 10487.890, 451.069, 52858.251 25/05/19,05:44:33,12,07,1, 11.9,1,1, 9.660, 10487.946, 451.055, 52858.141 25/05/19,05:44:33,13,07,1, 11.9,1,1, 9.660, 10487.914, 451.096, 52858.225 25/05/19,05:44:33,14,07,1, 11.9,1,1, 9.660, 10487.893, 451.100, 52858.362 25/05/19,05:44:33,15,07,1, 11.9,1,1, 9.660, 10487.873, 451.134, 52858.385 25/05/19,05:44:33,16,07,1, 11.9,1,1, 9.660, 10487.896, 451.104, 52858.367 25/05/19,05:44:33,17,07,1, 11.9,1,1, 9.660, 10487.906, 451.139, 52858.314 25/05/19,05:44:33,18,07,1, 11.9,1,1, 9.660, 10487.888, 451.150, 52858.404 25/05/19,05:44:33,19,07,1, 11.9,1,1, 9.660, 10487.880, 451.140, 52858.299 25/05/19,05:44:34,00,07,1, 11.9,1,1, 9.664, 10487.874, 451.140, 52858.299 25/05/19,05:44:34,01,07,1, 11.9,1,1, 9.664, 10487.867, 451.144, 52858.327 25/05/19,05:44:34,02,07,1, 11.9,1,1, 9.664, 10487.889, 451.170, 52858.279 25/05/19,05:44:34,03,07,1, 11.9,1,1, 9.664, 10487.891, 451.180, 52858.338 25/05/19,05:44:34,04,07,1, 11.9,1,1, 9.664, 10487.902, 451.190, 52858.337 25/05/19,05:44:34,05,07,1, 11.9,1,1, 9.664, 10487.874, 451.190, 52858.300 25/05/19,05:44:34,06,07,1, 11.9,1,1, 9.664, 10487.860, 451.211, 52858.380 25/05/19,05:44:34,07,07,1, 11.9,1,1, 9.664, 10487.906, 451.205, 52858.318 25/05/19,05:44:34,08,07,1, 11.9,1,1, 9.664, 10487.869, 451.238, 52858.349 25/05/19,05:44:34,09,07,1, 11.9,1,1, 9.664, 10487.889, 451.226, 52858.345 25/05/19,05:44:34,10,07,1, 11.9,1,1, 9.664, 10487.886, 451.236, 52858.404 25/05/19,05:44:34,11,07,1, 11.9,1,1, 9.664, 10487.871, 451.262, 52858.342 25/05/19,05:44:34,12,07,1, 11.9,1,1, 9.664, 10487.877, 451.271, 52858.395 25/05/19,05:44:34,13,07,1, 11.9,1,1, 9.664, 10487.902, 451.247, 52858.372 25/05/19,05:44:34,14,07,1, 11.9,1,1, 9.664, 10487.883, 451.290, 52858.379 25/05/19,05:44:34,15,07,1, 11.9,1,1, 9.664, 10487.869, 451.270, 52858.390 25/05/19,05:44:34,16,07,1, 11.9,1,1, 9.664, 10487.875, 451.287, 52858.343 25/05/19,05:44:34,17,07,1, 11.9,1,1, 9.664, 10487.879, 451.306, 52858.369 25/05/19,05:44:34,18,07,1, 11.9,1,1, 9.664, 10487.902, 451.315, 52858.385 25/05/19,05:44:34,19,07,1, 11.9,1,1, 9.664, 10487.879, 451.337, 52858.384 25/05/19,05:44:35,00,07,1, 11.9,1,1, 9.660, 10487.874, 451.337, 52858.384 25/05/19,05:44:35,01,07,1, 11.9,1,1, 9.660, 10487.866, 451.344, 52858.386 25/05/19,05:44:35,02,07,1, 11.9,1,1, 9.660, 10487.852, 451.356, 52858.430 25/05/19,05:44:35,03,07,1, 11.9,1,1, 9.660, 10487.876, 451.349, 52858.396 25/05/19,05:44:35,04,07,1, 11.9,1,1, 9.660, 10487.866, 451.388, 52858.406 25/05/19,05:44:35,05,07,1, 11.9,1,1, 9.660, 10487.858, 451.377, 52858.361 25/05/19,05:44:35,06,07,1, 11.9,1,1, 9.660, 10487.870, 451.374, 52858.358 25/05/19,05:44:35,07,07,1, 11.9,1,1, 9.660, 10487.856, 451.394, 52858.345 25/05/19,05:44:35,08,07,1, 11.9,1,1, 9.660, 10487.832, 451.430, 52858.474 25/05/19,05:44:35,09,07,1, 11.9,1,1, 9.660, 10487.874, 451.430, 52858.386 25/05/19,05:44:35,10,07,1, 11.9,1,1, 9.660, 10487.849, 451.438, 52858.427 25/05/19,05:44:35,11,07,1, 11.9,1,1, 9.660, 10487.868, 451.471, 52858.466 25/05/19,05:44:35,12,07,1, 11.9,1,1, 9.660, 10487.879, 451.454, 52858.386 25/05/19,05:44:35,13,07,1, 11.9,1,1, 9.660, 10487.864, 451.440, 52858.348 25/05/19,05:44:35,14,07,1, 11.9,1,1, 9.660, 10487.865, 451.484, 52858.397 25/05/19,05:44:35,15,07,1, 11.9,1,1, 9.660, 10487.868, 451.495, 52858.444 25/05/19,05:44:35,16,07,1, 11.9,1,1, 9.660, 10487.879, 451.476, 52858.424 25/05/19,05:44:35,17,07,1, 11.9,1,1, 9.660, 10487.900, 451.488, 52858.448 25/05/19,05:44:35,18,07,1, 11.9,1,1, 9.660, 10487.865, 451.494, 52858.441 25/05/19,05:44:35,19,07,1, 11.9,1,1, 9.660, 10487.867, 451.513, 52858.405 25/05/19,05:44:36,00,07,1, 11.9,1,1, 9.662, 10487.865, 451.513, 52858.405 25/05/19,05:44:36,01,07,1, 11.9,1,1, 9.662, 10487.874, 451.522, 52858.425 25/05/19,05:44:36,02,07,1, 11.9,1,1, 9.662, 10487.880, 451.535, 52858.432 25/05/19,05:44:36,03,07,1, 11.9,1,1, 9.662, 10487.897, 451.525, 52858.381 25/05/19,05:44:36,04,07,1, 11.9,1,1, 9.662, 10487.913, 451.550, 52858.427 25/05/19,05:44:36,05,07,1, 11.9,1,1, 9.662, 10487.878, 451.565, 52858.426 25/05/19,05:44:36,06,07,1, 11.9,1,1, 9.662, 10487.922, 451.590, 52858.385 25/05/19,05:44:36,07,07,1, 11.9,1,1, 9.662, 10487.897, 451.602, 52858.423 25/05/19,05:44:36,08,07,1, 11.9,1,1, 9.662, 10487.917, 451.576, 52858.403 25/05/19,05:44:36,09,07,1, 11.9,1,1, 9.662, 10487.896, 451.594, 52858.455 25/05/19,05:44:36,10,07,1, 11.9,1,1, 9.662, 10487.894, 451.597, 52858.377 25/05/19,05:44:36,11,07,1, 11.9,1,1, 9.662, 10487.900, 451.605, 52858.361 25/05/19,05:44:36,12,07,1, 11.9,1,1, 9.662, 10487.915, 451.632, 52858.439 25/05/19,05:44:36,13,07,1, 11.9,1,1, 9.662, 10487.907, 451.637, 52858.454 25/05/19,05:44:36,14,07,1, 11.9,1,1, 9.662, 10487.924, 451.625, 52858.438 25/05/19,05:44:36,15,07,1, 11.9,1,1, 9.662, 10487.907, 451.622, 52858.552 25/05/19,05:44:36,16,07,1, 11.9,1,1, 9.662, 10487.886, 451.659, 52858.405 25/05/19,05:44:36,17,07,1, 11.9,1,1, 9.662, 10487.894, 451.679, 52858.405 25/05/19,05:44:36,18,07,1, 11.9,1,1, 9.662, 10487.888, 451.669, 52858.405 25/05/19,05:44:36,19,07,1, 11.9,1,1, 9.662, 10487.913, 451.678, 52858.417 25/05/19,05:44:37,00,08,1, 12.0,1,1, 9.662, 10487.907, 451.678, 52858.417 25/05/19,05:44:37,01,08,1, 12.0,1,1, 9.662, 10487.904, 451.695, 52858.391 25/05/19,05:44:37,02,08,1, 12.0,1,1, 9.662, 10487.911, 451.712, 52858.455 25/05/19,05:44:37,03,08,1, 12.0,1,1, 9.662, 10487.927, 451.722, 52858.414 25/05/19,05:44:37,04,08,1, 12.0,1,1, 9.662, 10487.859, 451.736, 52858.375 25/05/19,05:44:37,05,08,1, 12.0,1,1, 9.662, 10487.891, 451.750, 52858.408 25/05/19,05:44:37,06,08,1, 12.0,1,1, 9.662, 10487.904, 451.740, 52858.431 25/05/19,05:44:37,07,08,1, 12.0,1,1, 9.662, 10487.900, 451.729, 52858.379 25/05/19,05:44:37,08,08,1, 12.0,1,1, 9.662, 10487.896, 451.768, 52858.422 25/05/19,05:44:37,09,08,1, 12.0,1,1, 9.662, 10487.914, 451.769, 52858.392 25/05/19,05:44:37,10,08,1, 12.0,1,1, 9.662, 10487.921, 451.777, 52858.465 25/05/19,05:44:37,11,08,1, 12.0,1,1, 9.662, 10487.914, 451.764, 52858.402 25/05/19,05:44:37,12,08,1, 12.0,1,1, 9.662, 10487.914, 451.778, 52858.357 25/05/19,05:44:37,13,08,1, 12.0,1,1, 9.662, 10487.913, 451.804, 52858.416 25/05/19,05:44:37,14,08,1, 12.0,1,1, 9.662, 10487.935, 451.808, 52858.404 25/05/19,05:44:37,15,08,1, 12.0,1,1, 9.662, 10487.935, 451.807, 52858.465 25/05/19,05:44:37,16,08,1, 12.0,1,1, 9.662, 10487.955, 451.837, 52858.420 25/05/19,05:44:37,17,08,1, 12.0,1,1, 9.662, 10487.933, 451.845, 52858.374 25/05/19,05:44:37,18,08,1, 12.0,1,1, 9.662, 10487.929, 451.876, 52858.389 25/05/19,05:44:37,19,08,1, 12.0,1,1, 9.662, 10487.922, 451.869, 52858.390 25/05/19,05:44:38,00,08,1, 11.9,1,1, 9.664, 10487.915, 451.869, 52858.390 25/05/19,05:44:38,01,08,1, 11.9,1,1, 9.664, 10487.951, 451.917, 52858.440 25/05/19,05:44:38,02,08,1, 11.9,1,1, 9.664, 10487.954, 451.915, 52858.350 25/05/19,05:44:38,03,08,1, 11.9,1,1, 9.664, 10487.951, 451.903, 52858.384 25/05/19,05:44:38,04,08,1, 11.9,1,1, 9.664, 10487.978, 451.921, 52858.445 25/05/19,05:44:38,05,08,1, 11.9,1,1, 9.664, 10487.991, 451.919, 52858.417 25/05/19,05:44:38,06,08,1, 11.9,1,1, 9.664, 10487.974, 451.955, 52858.382 25/05/19,05:44:38,07,08,1, 11.9,1,1, 9.664, 10487.959, 451.944, 52858.449 25/05/19,05:44:38,08,08,1, 11.9,1,1, 9.664, 10487.979, 451.967, 52858.431 25/05/19,05:44:38,09,08,1, 11.9,1,1, 9.664, 10487.990, 451.966, 52858.387 25/05/19,05:44:38,10,08,1, 11.9,1,1, 9.664, 10487.993, 451.978, 52858.409 25/05/19,05:44:38,11,08,1, 11.9,1,1, 9.664, 10487.992, 451.958, 52858.371 25/05/19,05:44:38,12,08,1, 11.9,1,1, 9.664, 10487.994, 451.984, 52858.449 25/05/19,05:44:38,13,08,1, 11.9,1,1, 9.664, 10487.994, 452.003, 52858.447 25/05/19,05:44:38,14,08,1, 11.9,1,1, 9.664, 10488.010, 452.022, 52858.424 25/05/19,05:44:38,15,08,1, 11.9,1,1, 9.664, 10488.014, 452.025, 52858.354 25/05/19,05:44:38,16,08,1, 11.9,1,1, 9.664, 10488.042, 452.040, 52858.374 25/05/19,05:44:38,17,08,1, 11.9,1,1, 9.664, 10488.034, 452.060, 52858.422 25/05/19,05:44:38,18,08,1, 11.9,1,1, 9.664, 10488.050, 452.080, 52858.386 25/05/19,05:44:38,19,08,1, 11.9,1,1, 9.664, 10488.027, 452.086, 52858.411 25/05/19,05:44:39,00,08,1, 12.0,1,1, 9.664, 10488.024, 452.086, 52858.411 25/05/19,05:44:39,01,08,1, 12.0,1,1, 9.664, 10488.044, 452.086, 52858.409 25/05/19,05:44:39,02,08,1, 12.0,1,1, 9.664, 10488.053, 452.114, 52858.369 25/05/19,05:44:39,03,08,1, 12.0,1,1, 9.664, 10488.103, 452.131, 52858.438 25/05/19,05:44:39,04,08,1, 12.0,1,1, 9.664, 10488.074, 452.116, 52858.425 25/05/19,05:44:39,05,08,1, 12.0,1,1, 9.664, 10488.099, 452.127, 52858.403 25/05/19,05:44:39,06,08,1, 12.0,1,1, 9.664, 10488.109, 452.145, 52858.416 25/05/19,05:44:39,07,08,1, 12.0,1,1, 9.664, 10488.084, 452.141, 52858.402 25/05/19,05:44:39,08,08,1, 12.0,1,1, 9.664, 10488.086, 452.156, 52858.406 25/05/19,05:44:39,09,08,1, 12.0,1,1, 9.664, 10488.104, 452.175, 52858.482 25/05/19,05:44:39,10,08,1, 12.0,1,1, 9.664, 10488.126, 452.187, 52858.401 25/05/19,05:44:39,11,08,1, 12.0,1,1, 9.664, 10488.126, 452.183, 52858.371 25/05/19,05:44:39,12,08,1, 12.0,1,1, 9.664, 10488.128, 452.219, 52858.497 25/05/19,05:44:39,13,08,1, 12.0,1,1, 9.664, 10488.147, 452.205, 52858.354 25/05/19,05:44:39,14,08,1, 12.0,1,1, 9.664, 10488.161, 452.234, 52858.406 25/05/19,05:44:39,15,08,1, 12.0,1,1, 9.664, 10488.178, 452.240, 52858.439 25/05/19,05:44:39,16,08,1, 12.0,1,1, 9.664, 10488.152, 452.233, 52858.458 25/05/19,05:44:39,17,08,1, 12.0,1,1, 9.664, 10488.175, 452.277, 52858.571 25/05/19,05:44:39,18,08,1, 12.0,1,1, 9.664, 10488.173, 452.260, 52858.412 25/05/19,05:44:39,19,08,1, 12.0,1,1, 9.664, 10488.200, 452.287, 52858.558 25/05/19,05:44:40,00,08,1, 11.9,1,1, 9.664, 10488.199, 452.287, 52858.558 25/05/19,05:44:40,01,08,1, 11.9,1,1, 9.664, 10488.197, 452.326, 52858.415 25/05/19,05:44:40,02,08,1, 11.9,1,1, 9.664, 10488.200, 452.314, 52858.440 25/05/19,05:44:40,03,08,1, 11.9,1,1, 9.664, 10488.220, 452.347, 52858.421 25/05/19,05:44:40,04,08,1, 11.9,1,1, 9.664, 10488.222, 452.373, 52858.446 25/05/19,05:44:40,05,08,1, 11.9,1,1, 9.664, 10488.221, 452.356, 52858.411 25/05/19,05:44:40,06,08,1, 11.9,1,1, 9.664, 10488.256, 452.362, 52858.428 25/05/19,05:44:40,07,08,1, 11.9,1,1, 9.664, 10488.252, 452.401, 52858.435 25/05/19,05:44:40,08,08,1, 11.9,1,1, 9.664, 10488.263, 452.380, 52858.398 25/05/19,05:44:40,09,08,1, 11.9,1,1, 9.664, 10488.251, 452.406, 52858.384 25/05/19,05:44:40,10,08,1, 11.9,1,1, 9.664, 10488.266, 452.421, 52858.531 25/05/19,05:44:40,11,08,1, 11.9,1,1, 9.664, 10488.283, 452.411, 52858.445 25/05/19,05:44:40,12,08,1, 11.9,1,1, 9.664, 10488.303, 452.425, 52858.359 25/05/19,05:44:40,13,08,1, 11.9,1,1, 9.664, 10488.302, 452.427, 52858.421 25/05/19,05:44:40,14,08,1, 11.9,1,1, 9.664, 10488.318, 452.444, 52858.494 25/05/19,05:44:40,15,08,1, 11.9,1,1, 9.664, 10488.308, 452.459, 52858.463 25/05/19,05:44:40,16,08,1, 11.9,1,1, 9.664, 10488.325, 452.464, 52858.356 25/05/19,05:44:40,17,08,1, 11.9,1,1, 9.664, 10488.323, 452.477, 52858.383 25/05/19,05:44:40,18,08,1, 11.9,1,1, 9.664, 10488.372, 452.491, 52858.444 25/05/19,05:44:40,19,08,1, 11.9,1,1, 9.664, 10488.363, 452.500, 52858.369 25/05/19,05:44:41,00,08,1, 11.9,1,1, 9.662, 10488.358, 452.500, 52858.369 25/05/19,05:44:41,01,08,1, 11.9,1,1, 9.662, 10488.370, 452.490, 52858.428 25/05/19,05:44:41,02,08,1, 11.9,1,1, 9.662, 10488.365, 452.530, 52858.433 25/05/19,05:44:41,03,08,1, 11.9,1,1, 9.662, 10488.400, 452.546, 52858.421 25/05/19,05:44:41,04,08,1, 11.9,1,1, 9.662, 10488.402, 452.555, 52858.449 25/05/19,05:44:41,05,08,1, 11.9,1,1, 9.662, 10488.414, 452.551, 52858.462 25/05/19,05:44:41,06,08,1, 11.9,1,1, 9.662, 10488.416, 452.569, 52858.406 25/05/19,05:44:41,07,08,1, 11.9,1,1, 9.662, 10488.456, 452.564, 52858.436 25/05/19,05:44:41,08,08,1, 11.9,1,1, 9.662, 10488.466, 452.584, 52858.373 25/05/19,05:44:41,09,08,1, 11.9,1,1, 9.662, 10488.461, 452.606, 52858.416 25/05/19,05:44:41,10,08,1, 11.9,1,1, 9.662, 10488.472, 452.612, 52858.447 25/05/19,05:44:41,11,08,1, 11.9,1,1, 9.662, 10488.486, 452.601, 52858.376 25/05/19,05:44:41,12,08,1, 11.9,1,1, 9.662, 10488.483, 452.606, 52858.459 25/05/19,05:44:41,13,08,1, 11.9,1,1, 9.662, 10488.484, 452.620, 52858.387 25/05/19,05:44:41,14,08,1, 11.9,1,1, 9.662, 10488.516, 452.633, 52858.394 25/05/19,05:44:41,15,08,1, 11.9,1,1, 9.662, 10488.526, 452.643, 52858.467 25/05/19,05:44:41,16,08,1, 11.9,1,1, 9.662, 10488.531, 452.659, 52858.445 25/05/19,05:44:41,17,08,1, 11.9,1,1, 9.662, 10488.535, 452.656, 52858.449 25/05/19,05:44:41,18,08,1, 11.9,1,1, 9.662, 10488.544, 452.672, 52858.453 25/05/19,05:44:41,19,08,1, 11.9,1,1, 9.662, 10488.568, 452.684, 52858.450 25/05/19,05:44:42,00,08,1, 11.9,1,1, 9.662, 10488.566, 452.684, 52858.450 25/05/19,05:44:42,01,08,1, 11.9,1,1, 9.662, 10488.611, 452.700, 52858.376 25/05/19,05:44:42,02,08,1, 11.9,1,1, 9.662, 10488.603, 452.706, 52858.423 25/05/19,05:44:42,03,08,1, 11.9,1,1, 9.662, 10488.614, 452.748, 52858.409 25/05/19,05:44:42,04,08,1, 11.9,1,1, 9.662, 10488.626, 452.737, 52858.414 25/05/19,05:44:42,05,08,1, 11.9,1,1, 9.662, 10488.646, 452.730, 52858.391 25/05/19,05:44:42,06,08,1, 11.9,1,1, 9.662, 10488.649, 452.772, 52858.444 25/05/19,05:44:42,07,08,1, 11.9,1,1, 9.662, 10488.654, 452.759, 52858.431 25/05/19,05:44:42,08,08,1, 11.9,1,1, 9.662, 10488.655, 452.766, 52858.397 25/05/19,05:44:42,09,08,1, 11.9,1,1, 9.662, 10488.679, 452.806, 52858.469 25/05/19,05:44:42,10,08,1, 11.9,1,1, 9.662, 10488.706, 452.792, 52858.421 25/05/19,05:44:42,11,08,1, 11.9,1,1, 9.662, 10488.704, 452.812, 52858.393 25/05/19,05:44:42,12,08,1, 11.9,1,1, 9.662, 10488.739, 452.836, 52858.363 25/05/19,05:44:42,13,08,1, 11.9,1,1, 9.662, 10488.746, 452.818, 52858.384 25/05/19,05:44:42,14,08,1, 11.9,1,1, 9.662, 10488.771, 452.834, 52858.384 25/05/19,05:44:42,15,08,1, 11.9,1,1, 9.662, 10488.767, 452.829, 52858.420 25/05/19,05:44:42,16,08,1, 11.9,1,1, 9.662, 10488.787, 452.846, 52858.351 25/05/19,05:44:42,17,08,1, 11.9,1,1, 9.662, 10488.797, 452.874, 52858.376 25/05/19,05:44:42,18,08,1, 11.9,1,1, 9.662, 10488.813, 452.902, 52858.362 25/05/19,05:44:42,19,08,1, 11.9,1,1, 9.662, 10488.825, 452.885, 52858.427 25/05/19,05:44:43,00,08,1, 11.9,1,1, 9.663, 10488.825, 452.885, 52858.427 25/05/19,05:44:43,01,08,1, 11.9,1,1, 9.663, 10488.837, 452.883, 52858.405 25/05/19,05:44:43,02,08,1, 11.9,1,1, 9.663, 10488.858, 452.899, 52858.396 25/05/19,05:44:43,03,08,1, 11.9,1,1, 9.663, 10488.875, 452.914, 52858.325 25/05/19,05:44:43,04,08,1, 11.9,1,1, 9.663, 10488.915, 452.908, 52858.318 25/05/19,05:44:43,05,08,1, 11.9,1,1, 9.663, 10488.882, 452.920, 52858.383 25/05/19,05:44:43,06,08,1, 11.9,1,1, 9.663, 10488.903, 452.920, 52858.426 25/05/19,05:44:43,07,08,1, 11.9,1,1, 9.663, 10488.908, 452.919, 52858.340 25/05/19,05:44:43,08,08,1, 11.9,1,1, 9.663, 10488.943, 452.932, 52858.322 25/05/19,05:44:43,09,08,1, 11.9,1,1, 9.663, 10488.968, 452.948, 52858.359 25/05/19,05:44:43,10,08,1, 11.9,1,1, 9.663, 10488.956, 452.970, 52858.328 25/05/19,05:44:43,11,08,1, 11.9,1,1, 9.663, 10488.992, 452.962, 52858.337 25/05/19,05:44:43,12,08,1, 11.9,1,1, 9.663, 10489.023, 452.990, 52858.443 25/05/19,05:44:43,13,08,1, 11.9,1,1, 9.663, 10489.023, 452.985, 52858.383 25/05/19,05:44:43,14,08,1, 11.9,1,1, 9.663, 10489.050, 452.999, 52858.342 25/05/19,05:44:43,15,08,1, 11.9,1,1, 9.663, 10489.048, 453.018, 52858.384 25/05/19,05:44:43,16,08,1, 11.9,1,1, 9.663, 10489.049, 452.999, 52858.369 25/05/19,05:44:43,17,08,1, 11.9,1,1, 9.663, 10489.093, 453.013, 52858.428 25/05/19,05:44:43,18,08,1, 11.9,1,1, 9.663, 10489.120, 453.011, 52858.385 25/05/19,05:44:43,19,08,1, 11.9,1,1, 9.663, 10489.125, 453.011, 52858.340 25/05/19,05:44:44,00,08,1, 11.9,1,1, 9.662, 10489.117, 453.011, 52858.340 25/05/19,05:44:44,01,08,1, 11.9,1,1, 9.662, 10489.139, 453.036, 52858.341 25/05/19,05:44:44,02,08,1, 11.9,1,1, 9.662, 10489.190, 453.064, 52858.357 25/05/19,05:44:44,03,08,1, 11.9,1,1, 9.662, 10489.174, 453.045, 52858.347 25/05/19,05:44:44,04,08,1, 11.9,1,1, 9.662, 10489.206, 453.048, 52858.327 25/05/19,05:44:44,05,08,1, 11.9,1,1, 9.662, 10489.206, 453.053, 52858.297 25/05/19,05:44:44,06,08,1, 11.9,1,1, 9.662, 10489.252, 453.093, 52858.280 25/05/19,05:44:44,07,08,1, 11.9,1,1, 9.662, 10489.243, 453.084, 52858.341 25/05/19,05:44:44,08,08,1, 11.9,1,1, 9.662, 10489.263, 453.088, 52858.357 25/05/19,05:44:44,09,08,1, 11.9,1,1, 9.662, 10489.269, 453.082, 52858.299 25/05/19,05:44:44,10,08,1, 11.9,1,1, 9.662, 10489.301, 453.105, 52858.340 25/05/19,05:44:44,11,08,1, 11.9,1,1, 9.662, 10489.294, 453.108, 52858.384 25/05/19,05:44:44,12,08,1, 11.9,1,1, 9.662, 10489.317, 453.109, 52858.300 25/05/19,05:44:44,13,08,1, 11.9,1,1, 9.662, 10489.346, 453.147, 52858.321 25/05/19,05:44:44,14,08,1, 11.9,1,1, 9.662, 10489.312, 453.122, 52858.265 25/05/19,05:44:44,15,08,1, 11.9,1,1, 9.662, 10489.352, 453.127, 52858.316 25/05/19,05:44:44,16,08,1, 11.9,1,1, 9.662, 10489.366, 453.139, 52858.350 25/05/19,05:44:44,17,08,1, 11.9,1,1, 9.662, 10489.413, 453.153, 52858.292 25/05/19,05:44:44,18,08,1, 11.9,1,1, 9.662, 10489.423, 453.140, 52858.335 25/05/19,05:44:44,19,08,1, 11.9,1,1, 9.662, 10489.416, 453.134, 52858.308 25/05/19,05:44:45,00,08,1, 11.9,1,1, 9.664, 10489.409, 453.134, 52858.308 25/05/19,05:44:45,01,08,1, 11.9,1,1, 9.664, 10489.453, 453.159, 52858.365 25/05/19,05:44:45,02,08,1, 11.9,1,1, 9.664, 10489.459, 453.177, 52858.317 25/05/19,05:44:45,03,08,1, 11.9,1,1, 9.664, 10489.514, 453.170, 52858.380 25/05/19,05:44:45,04,08,1, 11.9,1,1, 9.664, 10489.494, 453.171, 52858.304 25/05/19,05:44:45,05,08,1, 11.9,1,1, 9.664, 10489.510, 453.183, 52858.327 25/05/19,05:44:45,06,08,1, 11.9,1,1, 9.664, 10489.568, 453.180, 52858.280 25/05/19,05:44:45,07,08,1, 11.9,1,1, 9.664, 10489.576, 453.215, 52858.296 25/05/19,05:44:45,08,08,1, 11.9,1,1, 9.664, 10489.580, 453.188, 52858.289 25/05/19,05:44:45,09,08,1, 11.9,1,1, 9.664, 10489.587, 453.221, 52858.317 25/05/19,05:44:45,10,08,1, 11.9,1,1, 9.664, 10489.626, 453.210, 52858.261 25/05/19,05:44:45,11,08,1, 11.9,1,1, 9.664, 10489.620, 453.235, 52858.345 25/05/19,05:44:45,12,08,1, 11.9,1,1, 9.664, 10489.667, 453.224, 52858.355 25/05/19,05:44:45,13,08,1, 11.9,1,1, 9.664, 10489.667, 453.225, 52858.298 25/05/19,05:44:45,14,08,1, 11.9,1,1, 9.664, 10489.671, 453.234, 52858.310 25/05/19,05:44:45,15,08,1, 11.9,1,1, 9.664, 10489.685, 453.228, 52858.313 25/05/19,05:44:45,16,08,1, 11.9,1,1, 9.664, 10489.710, 453.240, 52858.267 25/05/19,05:44:45,17,08,1, 11.9,1,1, 9.664, 10489.719, 453.266, 52858.331 25/05/19,05:44:45,18,08,1, 11.9,1,1, 9.664, 10489.730, 453.261, 52858.324 25/05/19,05:44:45,19,08,1, 11.9,1,1, 9.664, 10489.735, 453.269, 52858.322 25/05/19,05:44:46,00,08,1, 11.9,1,1, 9.661, 10489.734, 453.269, 52858.322 25/05/19,05:44:46,01,08,1, 11.9,1,1, 9.661, 10489.804, 453.275, 52858.273 25/05/19,05:44:46,02,08,1, 11.9,1,1, 9.661, 10489.800, 453.287, 52858.295 25/05/19,05:44:46,03,08,1, 11.9,1,1, 9.661, 10489.813, 453.266, 52858.365 25/05/19,05:44:46,04,08,1, 11.9,1,1, 9.661, 10489.831, 453.278, 52858.333 25/05/19,05:44:46,05,08,1, 11.9,1,1, 9.661, 10489.859, 453.288, 52858.345 25/05/19,05:44:46,06,08,1, 11.9,1,1, 9.661, 10489.877, 453.289, 52858.293 25/05/19,05:44:46,07,08,1, 11.9,1,1, 9.661, 10489.897, 453.291, 52858.320 25/05/19,05:44:46,08,08,1, 11.9,1,1, 9.661, 10489.909, 453.298, 52858.318 25/05/19,05:44:46,09,08,1, 11.9,1,1, 9.661, 10489.933, 453.317, 52858.341 25/05/19,05:44:46,10,08,1, 11.9,1,1, 9.661, 10489.955, 453.293, 52858.337 25/05/19,05:44:46,11,08,1, 11.9,1,1, 9.661, 10489.958, 453.312, 52858.330 25/05/19,05:44:46,12,08,1, 11.9,1,1, 9.661, 10489.971, 453.307, 52858.327 25/05/19,05:44:46,13,08,1, 11.9,1,1, 9.661, 10490.016, 453.337, 52858.312 25/05/19,05:44:46,14,08,1, 11.9,1,1, 9.661, 10490.012, 453.341, 52858.320 25/05/19,05:44:46,15,08,1, 11.9,1,1, 9.661, 10490.039, 453.320, 52858.288 25/05/19,05:44:46,16,08,1, 11.9,1,1, 9.661, 10490.068, 453.327, 52858.270 25/05/19,05:44:46,17,08,1, 11.9,1,1, 9.661, 10490.071, 453.322, 52858.276 25/05/19,05:44:46,18,08,1, 11.9,1,1, 9.661, 10490.097, 453.314, 52858.307 25/05/19,05:44:46,19,08,1, 11.9,1,1, 9.661, 10490.105, 453.349, 52858.248 25/05/19,05:44:47,00,08,1, 12.0,1,1, 9.663, 10490.102, 453.349, 52858.248 25/05/19,05:44:47,01,08,1, 12.0,1,1, 9.663, 10490.152, 453.335, 52858.255 25/05/19,05:44:47,02,08,1, 12.0,1,1, 9.663, 10490.139, 453.360, 52858.315 25/05/19,05:44:47,03,08,1, 12.0,1,1, 9.663, 10490.152, 453.379, 52858.349 25/05/19,05:44:47,04,08,1, 12.0,1,1, 9.663, 10490.167, 453.380, 52858.288 25/05/19,05:44:47,05,08,1, 12.0,1,1, 9.663, 10490.191, 453.388, 52858.286 25/05/19,05:44:47,06,08,1, 12.0,1,1, 9.663, 10490.237, 453.359, 52858.257 25/05/19,05:44:47,07,08,1, 12.0,1,1, 9.663, 10490.251, 453.374, 52858.295 25/05/19,05:44:47,08,08,1, 12.0,1,1, 9.663, 10490.258, 453.376, 52858.241 25/05/19,05:44:47,09,08,1, 12.0,1,1, 9.663, 10490.265, 453.387, 52858.217 25/05/19,05:44:47,10,08,1, 12.0,1,1, 9.663, 10490.292, 453.401, 52858.331 25/05/19,05:44:47,11,08,1, 12.0,1,1, 9.663, 10490.283, 453.392, 52858.322 25/05/19,05:44:47,12,08,1, 12.0,1,1, 9.663, 10490.308, 453.389, 52858.270 25/05/19,05:44:47,13,08,1, 12.0,1,1, 9.663, 10490.341, 453.400, 52858.285 25/05/19,05:44:47,14,08,1, 12.0,1,1, 9.663, 10490.388, 453.388, 52858.241 25/05/19,05:44:47,15,08,1, 12.0,1,1, 9.663, 10490.367, 453.403, 52858.214 25/05/19,05:44:47,16,08,1, 12.0,1,1, 9.663, 10490.367, 453.420, 52858.290 25/05/19,05:44:47,17,08,1, 12.0,1,1, 9.663, 10490.444, 453.410, 52858.275 25/05/19,05:44:47,18,08,1, 12.0,1,1, 9.663, 10490.465, 453.422, 52858.254 25/05/19,05:44:47,19,08,1, 12.0,1,1, 9.663, 10490.451, 453.422, 52858.188 25/05/19,05:44:48,00,08,1, 11.9,1,1, 9.664, 10490.444, 453.422, 52858.188 25/05/19,05:44:48,01,08,1, 11.9,1,1, 9.664, 10490.488, 453.424, 52858.241 25/05/19,05:44:48,02,08,1, 11.9,1,1, 9.664, 10490.515, 453.416, 52858.246 25/05/19,05:44:48,03,08,1, 11.9,1,1, 9.664, 10490.516, 453.437, 52858.230 25/05/19,05:44:48,04,08,1, 11.9,1,1, 9.664, 10490.548, 453.428, 52858.185 25/05/19,05:44:48,05,08,1, 11.9,1,1, 9.664, 10490.537, 453.449, 52858.311 25/05/19,05:44:48,06,08,1, 11.9,1,1, 9.664, 10490.579, 453.428, 52858.291 25/05/19,05:44:48,07,08,1, 11.9,1,1, 9.664, 10490.601, 453.438, 52858.232 25/05/19,05:44:48,08,08,1, 11.9,1,1, 9.664, 10490.625, 453.470, 52858.241 25/05/19,05:44:48,09,08,1, 11.9,1,1, 9.664, 10490.622, 453.463, 52858.312 25/05/19,05:44:48,10,08,1, 11.9,1,1, 9.664, 10490.648, 453.457, 52858.177 25/05/19,05:44:48,11,08,1, 11.9,1,1, 9.664, 10490.666, 453.468, 52858.243 25/05/19,05:44:48,12,08,1, 11.9,1,1, 9.664, 10490.680, 453.472, 52858.255 25/05/19,05:44:48,13,08,1, 11.9,1,1, 9.664, 10490.704, 453.487, 52858.251 25/05/19,05:44:48,14,08,1, 11.9,1,1, 9.664, 10490.727, 453.483, 52858.285 25/05/19,05:44:48,15,08,1, 11.9,1,1, 9.664, 10490.760, 453.466, 52858.281 25/05/19,05:44:48,16,08,1, 11.9,1,1, 9.664, 10490.758, 453.468, 52858.095 25/05/19,05:44:48,17,08,1, 11.9,1,1, 9.664, 10490.789, 453.474, 52858.128 25/05/19,05:44:48,18,08,1, 11.9,1,1, 9.664, 10490.812, 453.460, 52858.222 25/05/19,05:44:48,19,08,1, 11.9,1,1, 9.664, 10490.810, 453.478, 52858.023 25/05/19,05:44:49,00,08,1, 11.9,1,1, 9.663, 10490.803, 453.478, 52858.023 25/05/19,05:44:49,01,08,1, 11.9,1,1, 9.663, 10490.870, 453.503, 52858.241 25/05/19,05:44:49,02,08,1, 11.9,1,1, 9.663, 10490.870, 453.508, 52858.189 25/05/19,05:44:49,03,08,1, 11.9,1,1, 9.663, 10490.876, 453.496, 52858.201 25/05/19,05:44:49,04,08,1, 11.9,1,1, 9.663, 10490.899, 453.507, 52858.229 25/05/19,05:44:49,05,08,1, 11.9,1,1, 9.663, 10490.911, 453.506, 52858.246 25/05/19,05:44:49,06,08,1, 11.9,1,1, 9.663, 10490.933, 453.514, 52858.260 25/05/19,05:44:49,07,08,1, 11.9,1,1, 9.663, 10490.948, 453.503, 52858.184 25/05/19,05:44:49,08,08,1, 11.9,1,1, 9.663, 10490.969, 453.506, 52858.246 25/05/19,05:44:49,09,08,1, 11.9,1,1, 9.663, 10490.956, 453.502, 52858.155 25/05/19,05:44:49,10,08,1, 11.9,1,1, 9.663, 10490.964, 453.490, 52858.231 25/05/19,05:44:49,11,08,1, 11.9,1,1, 9.663, 10491.023, 453.503, 52858.227 25/05/19,05:44:49,12,08,1, 11.9,1,1, 9.663, 10491.052, 453.528, 52858.185 25/05/19,05:44:49,13,08,1, 11.9,1,1, 9.663, 10491.026, 453.515, 52858.176 25/05/19,05:44:49,14,08,1, 11.9,1,1, 9.663, 10491.085, 453.540, 52858.211 25/05/19,05:44:49,15,08,1, 11.9,1,1, 9.663, 10491.086, 453.522, 52858.237 25/05/19,05:44:49,16,08,1, 11.9,1,1, 9.663, 10491.111, 453.530, 52858.215 25/05/19,05:44:49,17,08,1, 11.9,1,1, 9.663, 10491.131, 453.546, 52858.243 25/05/19,05:44:49,18,08,1, 11.9,1,1, 9.663, 10491.153, 453.536, 52858.236 25/05/19,05:44:49,19,08,1, 11.9,1,1, 9.663, 10491.153, 453.534, 52858.163 25/05/19,05:44:50,00,07,1, 11.9,1,1, 9.661, 10491.145, 453.534, 52858.163 25/05/19,05:44:50,01,07,1, 11.9,1,1, 9.661, 10491.202, 453.509, 52858.200 25/05/19,05:44:50,02,07,1, 11.9,1,1, 9.661, 10491.213, 453.515, 52858.010 25/05/19,05:44:50,03,07,1, 11.9,1,1, 9.661, 10491.227, 453.520, 52858.220 25/05/19,05:44:50,04,07,1, 11.9,1,1, 9.661, 10491.247, 453.512, 52858.167 25/05/19,05:44:50,05,07,1, 11.9,1,1, 9.661, 10491.270, 453.525, 52858.122 25/05/19,05:44:50,06,07,1, 11.9,1,1, 9.661, 10491.296, 453.518, 52858.169 25/05/19,05:44:50,07,07,1, 11.9,1,1, 9.661, 10491.327, 453.556, 52858.219 25/05/19,05:44:50,08,07,1, 11.9,1,1, 9.661, 10491.320, 453.525, 52858.228 25/05/19,05:44:50,09,07,1, 11.9,1,1, 9.661, 10491.334, 453.545, 52858.254 25/05/19,05:44:50,10,07,1, 11.9,1,1, 9.661, 10491.360, 453.522, 52858.194 25/05/19,05:44:50,11,07,1, 11.9,1,1, 9.661, 10491.350, 453.550, 52858.156 25/05/19,05:44:50,12,07,1, 11.9,1,1, 9.661, 10491.378, 453.574, 52858.254 25/05/19,05:44:50,13,07,1, 11.9,1,1, 9.661, 10491.403, 453.556, 52858.224 25/05/19,05:44:50,14,07,1, 11.9,1,1, 9.661, 10491.416, 453.560, 52858.212 25/05/19,05:44:50,15,07,1, 11.9,1,1, 9.661, 10491.450, 453.545, 52858.151 25/05/19,05:44:50,16,07,1, 11.9,1,1, 9.661, 10491.463, 453.555, 52858.138 25/05/19,05:44:50,17,07,1, 11.9,1,1, 9.661, 10491.484, 453.548, 52858.234 25/05/19,05:44:50,18,07,1, 11.9,1,1, 9.661, 10491.492, 453.561, 52858.290 25/05/19,05:44:50,19,07,1, 11.9,1,1, 9.661, 10491.484, 453.564, 52858.257 25/05/19,05:44:51,00,07,1, 11.9,1,1, 9.663, 10491.478, 453.564, 52858.257 25/05/19,05:44:51,01,07,1, 11.9,1,1, 9.663, 10491.510, 453.532, 52858.260 25/05/19,05:44:51,02,07,1, 11.9,1,1, 9.663, 10491.537, 453.549, 52858.222 25/05/19,05:44:51,03,07,1, 11.9,1,1, 9.663, 10491.580, 453.553, 52858.223 25/05/19,05:44:51,04,07,1, 11.9,1,1, 9.663, 10491.605, 453.532, 52858.164 25/05/19,05:44:51,05,07,1, 11.9,1,1, 9.663, 10491.601, 453.562, 52858.215 25/05/19,05:44:51,06,07,1, 11.9,1,1, 9.663, 10491.609, 453.556, 52858.222 25/05/19,05:44:51,07,07,1, 11.9,1,1, 9.663, 10491.650, 453.544, 52858.178 25/05/19,05:44:51,08,07,1, 11.9,1,1, 9.663, 10491.651, 453.565, 52858.125 25/05/19,05:44:51,09,07,1, 11.9,1,1, 9.663, 10491.662, 453.541, 52858.170 25/05/19,05:44:51,10,07,1, 11.9,1,1, 9.663, 10491.682, 453.562, 52858.154 25/05/19,05:44:51,11,07,1, 11.9,1,1, 9.663, 10491.688, 453.566, 52858.225 25/05/19,05:44:51,12,07,1, 11.9,1,1, 9.663, 10491.725, 453.550, 52858.248 25/05/19,05:44:51,13,07,1, 11.9,1,1, 9.663, 10491.732, 453.555, 52858.144 25/05/19,05:44:51,14,07,1, 11.9,1,1, 9.663, 10491.755, 453.586, 52858.183 25/05/19,05:44:51,15,07,1, 11.9,1,1, 9.663, 10491.784, 453.583, 52858.194 25/05/19,05:44:51,16,07,1, 11.9,1,1, 9.663, 10491.796, 453.566, 52858.229 25/05/19,05:44:51,17,07,1, 11.9,1,1, 9.663, 10491.795, 453.570, 52858.162 25/05/19,05:44:51,18,07,1, 11.9,1,1, 9.663, 10491.820, 453.554, 52858.188 25/05/19,05:44:51,19,07,1, 11.9,1,1, 9.663, 10491.850, 453.562, 52858.216 25/05/19,05:44:52,00,07,1, 11.9,1,1, 9.665, 10491.846, 453.562, 52858.216 25/05/19,05:44:52,01,07,1, 11.9,1,1, 9.665, 10491.850, 453.581, 52858.203 25/05/19,05:44:52,02,07,1, 11.9,1,1, 9.665, 10491.860, 453.592, 52858.244 25/05/19,05:44:52,03,07,1, 11.9,1,1, 9.665, 10491.917, 453.569, 52858.141 25/05/19,05:44:52,04,07,1, 11.9,1,1, 9.665, 10491.930, 453.554, 52858.225 25/05/19,05:44:52,05,07,1, 11.9,1,1, 9.665, 10491.929, 453.559, 52858.192 25/05/19,05:44:52,06,07,1, 11.9,1,1, 9.665, 10491.978, 453.575, 52858.159 25/05/19,05:44:52,07,07,1, 11.9,1,1, 9.665, 10491.974, 453.582, 52858.138 25/05/19,05:44:52,08,07,1, 11.9,1,1, 9.665, 10491.977, 453.557, 52858.187 25/05/19,05:44:52,09,07,1, 11.9,1,1, 9.665, 10492.033, 453.587, 52858.253 25/05/19,05:44:52,10,07,1, 11.9,1,1, 9.665, 10492.022, 453.583, 52858.227 25/05/19,05:44:52,11,07,1, 11.9,1,1, 9.665, 10492.032, 453.556, 52858.223 25/05/19,05:44:52,12,07,1, 11.9,1,1, 9.665, 10492.061, 453.591, 52858.199 25/05/19,05:44:52,13,07,1, 11.9,1,1, 9.665, 10492.072, 453.581, 52858.233 25/05/19,05:44:52,14,07,1, 11.9,1,1, 9.665, 10492.086, 453.584, 52858.206 25/05/19,05:44:52,15,07,1, 11.9,1,1, 9.665, 10492.091, 453.571, 52858.217 25/05/19,05:44:52,16,07,1, 11.9,1,1, 9.665, 10492.113, 453.598, 52858.216 25/05/19,05:44:52,17,07,1, 11.9,1,1, 9.665, 10492.147, 453.578, 52858.218 25/05/19,05:44:52,18,07,1, 11.9,1,1, 9.665, 10492.123, 453.568, 52858.243 25/05/19,05:44:52,19,07,1, 11.9,1,1, 9.665, 10492.152, 453.588, 52858.234 25/05/19,05:44:53,00,07,1, 11.9,1,1, 9.661, 10492.146, 453.588, 52858.234 25/05/19,05:44:53,01,07,1, 11.9,1,1, 9.661, 10492.184, 453.594, 52858.198 25/05/19,05:44:53,02,07,1, 11.9,1,1, 9.661, 10492.211, 453.575, 52858.174 25/05/19,05:44:53,03,07,1, 11.9,1,1, 9.661, 10492.220, 453.582, 52858.204 25/05/19,05:44:53,04,07,1, 11.9,1,1, 9.661, 10492.239, 453.582, 52858.218 25/05/19,05:44:53,05,07,1, 11.9,1,1, 9.661, 10492.266, 453.577, 52858.185 25/05/19,05:44:53,06,07,1, 11.9,1,1, 9.661, 10492.237, 453.564, 52858.188 25/05/19,05:44:53,07,07,1, 11.9,1,1, 9.661, 10492.289, 453.574, 52858.248 25/05/19,05:44:53,08,07,1, 11.9,1,1, 9.661, 10492.310, 453.570, 52858.194 25/05/19,05:44:53,09,07,1, 11.9,1,1, 9.661, 10492.318, 453.574, 52858.148 25/05/19,05:44:53,10,07,1, 11.9,1,1, 9.661, 10492.329, 453.588, 52858.276 25/05/19,05:44:53,11,07,1, 11.9,1,1, 9.661, 10492.338, 453.579, 52858.128 25/05/19,05:44:53,12,07,1, 11.9,1,1, 9.661, 10492.360, 453.586, 52858.121 25/05/19,05:44:53,13,07,1, 11.9,1,1, 9.661, 10492.379, 453.574, 52858.263 25/05/19,05:44:53,14,07,1, 11.9,1,1, 9.661, 10492.387, 453.559, 52858.130 25/05/19,05:44:53,15,07,1, 11.9,1,1, 9.661, 10492.396, 453.563, 52858.179 25/05/19,05:44:53,16,07,1, 11.9,1,1, 9.661, 10492.424, 453.579, 52858.161 25/05/19,05:44:53,17,07,1, 11.9,1,1, 9.661, 10492.409, 453.568, 52858.212 25/05/19,05:44:53,18,07,1, 11.9,1,1, 9.661, 10492.441, 453.581, 52858.249 25/05/19,05:44:53,19,07,1, 11.9,1,1, 9.661, 10492.498, 453.564, 52858.219 25/05/19,05:44:54,00,07,1, 11.8,1,1, 9.665, 10492.496, 453.564, 52858.219 25/05/19,05:44:54,01,07,1, 11.8,1,1, 9.665, 10492.476, 453.573, 52858.248 25/05/19,05:44:54,02,07,1, 11.8,1,1, 9.665, 10492.513, 453.578, 52858.144 25/05/19,05:44:54,03,07,1, 11.8,1,1, 9.665, 10492.529, 453.589, 52858.227 25/05/19,05:44:54,04,07,1, 11.8,1,1, 9.665, 10492.561, 453.590, 52858.281 25/05/19,05:44:54,05,07,1, 11.8,1,1, 9.665, 10492.541, 453.597, 52858.249 25/05/19,05:44:54,06,07,1, 11.8,1,1, 9.665, 10492.602, 453.567, 52858.212 25/05/19,05:44:54,07,07,1, 11.8,1,1, 9.665, 10492.581, 453.569, 52858.163 25/05/19,05:44:54,08,07,1, 11.8,1,1, 9.665, 10492.576, 453.581, 52858.152 25/05/19,05:44:54,09,07,1, 11.8,1,1, 9.665, 10492.624, 453.590, 52858.277 25/05/19,05:44:54,10,07,1, 11.8,1,1, 9.665, 10492.628, 453.556, 52858.153 25/05/19,05:44:54,11,07,1, 11.8,1,1, 9.665, 10492.613, 453.597, 52858.154 25/05/19,05:44:54,12,07,1, 11.8,1,1, 9.665, 10492.632, 453.611, 52858.295 25/05/19,05:44:54,13,07,1, 11.8,1,1, 9.665, 10492.640, 453.589, 52858.158 25/05/19,05:44:54,14,07,1, 11.8,1,1, 9.665, 10492.682, 453.592, 52858.208 25/05/19,05:44:54,15,07,1, 11.8,1,1, 9.665, 10492.671, 453.606, 52858.215 25/05/19,05:44:54,16,07,1, 11.8,1,1, 9.665, 10492.682, 453.600, 52858.274 25/05/19,05:44:54,17,07,1, 11.8,1,1, 9.665, 10492.703, 453.595, 52858.187 25/05/19,05:44:54,18,07,1, 11.8,1,1, 9.665, 10492.731, 453.626, 52858.431 25/05/19,05:44:54,19,07,1, 11.8,1,1, 9.665, 10492.745, 453.590, 52858.162 25/05/19,05:44:55,00,07,1, 12.0,1,1, 9.662, 10492.738, 453.590, 52858.162 25/05/19,05:44:55,01,07,1, 12.0,1,1, 9.662, 10492.767, 453.588, 52858.283 25/05/19,05:44:55,02,07,1, 12.0,1,1, 9.662, 10492.786, 453.605, 52858.197 25/05/19,05:44:55,03,07,1, 12.0,1,1, 9.662, 10492.796, 453.608, 52858.238 25/05/19,05:44:55,04,07,1, 12.0,1,1, 9.662, 10492.831, 453.615, 52858.288 25/05/19,05:44:55,05,07,1, 12.0,1,1, 9.662, 10492.861, 453.604, 52858.230 25/05/19,05:44:55,06,07,1, 12.0,1,1, 9.662, 10492.824, 453.601, 52858.201 25/05/19,05:44:55,07,07,1, 12.0,1,1, 9.662, 10492.839, 453.623, 52858.299 25/05/19,05:44:55,08,07,1, 12.0,1,1, 9.662, 10492.860, 453.606, 52858.259 25/05/19,05:44:55,09,07,1, 12.0,1,1, 9.662, 10492.860, 453.578, 52858.213 25/05/19,05:44:55,10,07,1, 12.0,1,1, 9.662, 10492.884, 453.586, 52858.233 25/05/19,05:44:55,11,07,1, 12.0,1,1, 9.662, 10492.891, 453.607, 52858.190 25/05/19,05:44:55,12,07,1, 12.0,1,1, 9.662, 10492.915, 453.600, 52858.159 25/05/19,05:44:55,13,07,1, 12.0,1,1, 9.662, 10492.952, 453.602, 52858.201 25/05/19,05:44:55,14,07,1, 12.0,1,1, 9.662, 10492.942, 453.606, 52858.184 25/05/19,05:44:55,15,07,1, 12.0,1,1, 9.662, 10492.975, 453.600, 52858.199 25/05/19,05:44:55,16,07,1, 12.0,1,1, 9.662, 10492.974, 453.605, 52858.290 25/05/19,05:44:55,17,07,1, 12.0,1,1, 9.662, 10493.015, 453.598, 52858.229 25/05/19,05:44:55,18,07,1, 12.0,1,1, 9.662, 10493.019, 453.620, 52858.212 25/05/19,05:44:55,19,07,1, 12.0,1,1, 9.662, 10493.025, 453.613, 52858.281 25/05/19,05:44:56,00,06,1, 11.9,1,1, 9.663, 10493.022, 453.613, 52858.281 25/05/19,05:44:56,01,06,1, 11.9,1,1, 9.663, 10493.035, 453.605, 52858.228 25/05/19,05:44:56,02,06,1, 11.9,1,1, 9.663, 10493.092, 453.609, 52858.269 25/05/19,05:44:56,03,06,1, 11.9,1,1, 9.663, 10493.105, 453.621, 52858.230 25/05/19,05:44:56,04,06,1, 11.9,1,1, 9.663, 10493.091, 453.615, 52858.281 25/05/19,05:44:56,05,06,1, 11.9,1,1, 9.663, 10493.095, 453.595, 52858.316 25/05/19,05:44:56,06,06,1, 11.9,1,1, 9.663, 10493.122, 453.598, 52858.273 25/05/19,05:44:56,07,06,1, 11.9,1,1, 9.663, 10493.122, 453.614, 52858.198 25/05/19,05:44:56,08,06,1, 11.9,1,1, 9.663, 10493.180, 453.607, 52858.313 25/05/19,05:44:56,09,06,1, 11.9,1,1, 9.663, 10493.168, 453.620, 52858.364 25/05/19,05:44:56,10,06,1, 11.9,1,1, 9.663, 10493.182, 453.606, 52858.293 25/05/19,05:44:56,11,06,1, 11.9,1,1, 9.663, 10493.194, 453.621, 52858.308 25/05/19,05:44:56,12,06,1, 11.9,1,1, 9.663, 10493.231, 453.627, 52858.279 25/05/19,05:44:56,13,06,1, 11.9,1,1, 9.663, 10493.218, 453.638, 52858.284 25/05/19,05:44:56,14,06,1, 11.9,1,1, 9.663, 10493.253, 453.625, 52858.312 25/05/19,05:44:56,15,06,1, 11.9,1,1, 9.663, 10493.265, 453.602, 52858.275 25/05/19,05:44:56,16,06,1, 11.9,1,1, 9.663, 10493.248, 453.632, 52858.259 25/05/19,05:44:56,17,06,1, 11.9,1,1, 9.663, 10493.273, 453.636, 52858.306 25/05/19,05:44:56,18,06,1, 11.9,1,1, 9.663, 10493.282, 453.654, 52858.348 25/05/19,05:44:56,19,06,1, 11.9,1,1, 9.663, 10493.297, 453.637, 52858.325 25/05/19,05:44:57,00,06,1, 12.0,1,1, 9.666, 10493.289, 453.637, 52858.325 25/05/19,05:44:57,01,06,1, 12.0,1,1, 9.666, 10493.326, 453.626, 52858.354 25/05/19,05:44:57,02,06,1, 12.0,1,1, 9.666, 10493.359, 453.666, 52858.529 25/05/19,05:44:57,03,06,1, 12.0,1,1, 9.666, 10493.369, 453.648, 52858.531 25/05/19,05:44:57,04,06,1, 12.0,1,1, 9.666, 10493.394, 453.667, 52858.559 25/05/19,05:44:57,05,06,1, 12.0,1,1, 9.666, 10493.388, 453.681, 52858.553 25/05/19,05:44:57,06,06,1, 12.0,1,1, 9.666, 10493.408, 453.669, 52858.527 25/05/19,05:44:57,07,06,1, 12.0,1,1, 9.666, 10493.420, 453.674, 52858.576 25/05/19,05:44:57,08,06,1, 12.0,1,1, 9.666, 10493.440, 453.665, 52858.557 25/05/19,05:44:57,09,06,1, 12.0,1,1, 9.666, 10493.430, 453.680, 52858.590 25/05/19,05:44:57,10,06,1, 12.0,1,1, 9.666, 10493.457, 453.686, 52858.585 25/05/19,05:44:57,11,06,1, 12.0,1,1, 9.666, 10493.480, 453.682, 52858.564 25/05/19,05:44:57,12,06,1, 12.0,1,1, 9.666, 10493.518, 453.662, 52858.610 25/05/19,05:44:57,13,06,1, 12.0,1,1, 9.666, 10493.470, 453.702, 52858.595 25/05/19,05:44:57,14,06,1, 12.0,1,1, 9.666, 10493.490, 453.704, 52858.622 25/05/19,05:44:57,15,06,1, 12.0,1,1, 9.666, 10493.511, 453.691, 52858.597 25/05/19,05:44:57,16,06,1, 12.0,1,1, 9.666, 10493.520, 453.720, 52858.616 25/05/19,05:44:57,17,06,1, 12.0,1,1, 9.666, 10493.541, 453.707, 52858.584 25/05/19,05:44:57,18,06,1, 12.0,1,1, 9.666, 10493.555, 453.689, 52858.570 25/05/19,05:44:57,19,06,1, 12.0,1,1, 9.666, 10493.559, 453.689, 52858.616 25/05/19,05:44:58,00,07,1, 11.9,1,1, 9.662, 10493.556, 453.689, 52858.616 25/05/19,05:44:58,01,07,1, 11.9,1,1, 9.662, 10493.611, 453.700, 52858.624 25/05/19,05:44:58,02,07,1, 11.9,1,1, 9.662, 10493.624, 453.714, 52858.640 25/05/19,05:44:58,03,07,1, 11.9,1,1, 9.662, 10493.616, 453.709, 52858.640 25/05/19,05:44:58,04,07,1, 11.9,1,1, 9.662, 10493.623, 453.735, 52858.605 25/05/19,05:44:58,05,07,1, 11.9,1,1, 9.662, 10493.637, 453.690, 52858.377 25/05/19,05:44:58,06,07,1, 11.9,1,1, 9.662, 10493.627, 453.729, 52858.765 25/05/19,05:44:58,07,07,1, 11.9,1,1, 9.662, 10493.686, 453.715, 52858.687 25/05/19,05:44:58,08,07,1, 11.9,1,1, 9.662, 10493.673, 453.729, 52858.585 25/05/19,05:44:58,09,07,1, 11.9,1,1, 9.662, 10493.707, 453.707, 52858.591 25/05/19,05:44:58,10,07,1, 11.9,1,1, 9.662, 10493.690, 453.713, 52858.629 25/05/19,05:44:58,11,07,1, 11.9,1,1, 9.662, 10493.693, 453.709, 52858.683 25/05/19,05:44:58,12,07,1, 11.9,1,1, 9.662, 10493.700, 453.717, 52858.656 25/05/19,05:44:58,13,07,1, 11.9,1,1, 9.662, 10493.709, 453.703, 52858.637 25/05/19,05:44:58,14,07,1, 11.9,1,1, 9.662, 10493.720, 453.707, 52858.651 25/05/19,05:44:58,15,07,1, 11.9,1,1, 9.662, 10493.741, 453.714, 52858.593 25/05/19,05:44:58,16,07,1, 11.9,1,1, 9.662, 10493.745, 453.718, 52858.682 25/05/19,05:44:58,17,07,1, 11.9,1,1, 9.662, 10493.753, 453.720, 52858.700 25/05/19,05:44:58,18,07,1, 11.9,1,1, 9.662, 10493.757, 453.703, 52858.659 25/05/19,05:44:58,19,07,1, 11.9,1,1, 9.662, 10493.781, 453.718, 52858.667 25/05/19,05:44:59,00,06,1, 11.9,1,1, 9.663, 10493.773, 453.718, 52858.667 25/05/19,05:44:59,01,06,1, 11.9,1,1, 9.663, 10493.785, 453.754, 52858.664 25/05/19,05:44:59,02,06,1, 11.9,1,1, 9.663, 10493.791, 453.737, 52858.663 25/05/19,05:44:59,03,06,1, 11.9,1,1, 9.663, 10493.806, 453.730, 52858.684 25/05/19,05:44:59,04,06,1, 11.9,1,1, 9.663, 10493.790, 453.722, 52858.568 25/05/19,05:44:59,05,06,1, 11.9,1,1, 9.663, 10493.807, 453.720, 52858.716 25/05/19,05:44:59,06,06,1, 11.9,1,1, 9.663, 10493.830, 453.712, 52858.607 25/05/19,05:44:59,07,06,1, 11.9,1,1, 9.663, 10493.839, 453.740, 52858.616 25/05/19,05:44:59,08,06,1, 11.9,1,1, 9.663, 10493.849, 453.743, 52858.733 25/05/19,05:44:59,09,06,1, 11.9,1,1, 9.663, 10493.834, 453.732, 52858.634 25/05/19,05:44:59,10,06,1, 11.9,1,1, 9.663, 10493.858, 453.735, 52858.706 25/05/19,05:44:59,11,06,1, 11.9,1,1, 9.663, 10493.870, 453.753, 52858.725 25/05/19,05:44:59,12,06,1, 11.9,1,1, 9.663, 10493.862, 453.744, 52858.679 25/05/19,05:44:59,13,06,1, 11.9,1,1, 9.663, 10493.874, 453.747, 52858.742 25/05/19,05:44:59,14,06,1, 11.9,1,1, 9.663, 10493.908, 453.750, 52858.679 25/05/19,05:44:59,15,06,1, 11.9,1,1, 9.663, 10493.869, 453.746, 52858.674 25/05/19,05:44:59,16,06,1, 11.9,1,1, 9.663, 10493.874, 453.725, 52858.739 25/05/19,05:44:59,17,06,1, 11.9,1,1, 9.663, 10493.934, 453.712, 52858.690 25/05/19,05:44:59,18,06,1, 11.9,1,1, 9.663, 10493.905, 453.730, 52858.739 25/05/19,05:44:59,19,06,1, 11.9,1,1, 9.663, 10493.929, 453.737, 52858.733 25/05/19,05:45:00,00,06,1, 11.9,1,1, 9.665, 10493.923, 453.737, 52858.733 25/05/19,05:45:00,01,06,1, 11.9,1,1, 9.665, 10493.940, 453.720, 52858.794 25/05/19,05:45:00,02,06,1, 11.9,1,1, 9.665, 10493.911, 453.693, 52858.524 25/05/19,05:45:00,03,06,1, 11.9,1,1, 9.665, 10493.948, 453.704, 52858.524 25/05/19,05:45:00,04,06,1, 11.9,1,1, 9.665, 10493.961, 453.704, 52858.518 25/05/19,05:45:00,05,06,1, 11.9,1,1, 9.665, 10493.912, 453.699, 52858.545 25/05/19,05:45:00,06,06,1, 11.9,1,1, 9.665, 10493.945, 453.720, 52858.554 25/05/19,05:45:00,07,06,1, 11.9,1,1, 9.665, 10493.946, 453.718, 52858.578 25/05/19,05:45:00,08,06,1, 11.9,1,1, 9.665, 10493.941, 453.723, 52858.543 25/05/19,05:45:00,09,06,1, 11.9,1,1, 9.665, 10493.982, 453.695, 52858.537 25/05/19,05:45:00,10,06,1, 11.9,1,1, 9.665, 10494.000, 453.729, 52858.559 25/05/19,05:45:00,11,06,1, 11.9,1,1, 9.665, 10493.981, 453.710, 52858.647 25/05/19,05:45:00,12,06,1, 11.9,1,1, 9.665, 10493.975, 453.723, 52858.640 25/05/19,05:45:00,13,06,1, 11.9,1,1, 9.665, 10494.002, 453.732, 52858.605 25/05/19,05:45:00,14,06,1, 11.9,1,1, 9.665, 10493.992, 453.734, 52858.610 25/05/19,05:45:00,15,06,1, 11.9,1,1, 9.665, 10493.996, 453.729, 52858.633 25/05/19,05:45:00,16,06,1, 11.9,1,1, 9.665, 10494.025, 453.731, 52858.531 25/05/19,05:45:00,17,06,1, 11.9,1,1, 9.665, 10493.992, 453.716, 52858.537 25/05/19,05:45:00,18,06,1, 11.9,1,1, 9.665, 10494.033, 453.722, 52858.539 25/05/19,05:45:00,19,06,1, 11.9,1,1, 9.665, 10494.016, 453.749, 52858.631 25/05/19,05:45:01,00,06,1, 11.9,1,1, 9.661, 10494.015, 453.749, 52858.631 25/05/19,05:45:01,01,06,1, 11.9,1,1, 9.661, 10494.033, 453.724, 52858.628 25/05/19,05:45:01,02,06,1, 11.9,1,1, 9.661, 10494.013, 453.732, 52858.655 25/05/19,05:45:01,03,06,1, 11.9,1,1, 9.661, 10494.029, 453.707, 52858.605 25/05/19,05:45:01,04,06,1, 11.9,1,1, 9.661, 10494.031, 453.725, 52858.584 25/05/19,05:45:01,05,06,1, 11.9,1,1, 9.661, 10494.054, 453.740, 52858.685 25/05/19,05:45:01,06,06,1, 11.9,1,1, 9.661, 10494.027, 453.728, 52858.580 25/05/19,05:45:01,07,06,1, 11.9,1,1, 9.661, 10494.055, 453.736, 52858.612 25/05/19,05:45:01,08,06,1, 11.9,1,1, 9.661, 10494.047, 453.758, 52858.617 25/05/19,05:45:01,09,06,1, 11.9,1,1, 9.661, 10494.036, 453.740, 52858.640 25/05/19,05:45:01,10,06,1, 11.9,1,1, 9.661, 10494.067, 453.739, 52858.721 25/05/19,05:45:01,11,06,1, 11.9,1,1, 9.661, 10494.062, 453.754, 52858.601 25/05/19,05:45:01,12,06,1, 11.9,1,1, 9.661, 10494.046, 453.733, 52858.740 25/05/19,05:45:01,13,06,1, 11.9,1,1, 9.661, 10494.075, 453.755, 52858.700 25/05/19,05:45:01,14,06,1, 11.9,1,1, 9.661, 10494.094, 453.732, 52858.681 25/05/19,05:45:01,15,06,1, 11.9,1,1, 9.661, 10494.073, 453.755, 52858.764 25/05/19,05:45:01,16,06,1, 11.9,1,1, 9.661, 10494.071, 453.772, 52858.703 25/05/19,05:45:01,17,06,1, 11.9,1,1, 9.661, 10494.069, 453.735, 52858.693 25/05/19,05:45:01,18,06,1, 11.9,1,1, 9.661, 10494.080, 453.768, 52858.709 25/05/19,05:45:01,19,06,1, 11.9,1,1, 9.661, 10494.087, 453.743, 52858.700 25/05/19,05:45:02,00,06,1, 11.9,1,1, 9.665, 10494.082, 453.743, 52858.700 25/05/19,05:45:02,01,06,1, 11.9,1,1, 9.665, 10494.079, 453.767, 52858.722 25/05/19,05:45:02,02,06,1, 11.9,1,1, 9.665, 10494.060, 453.759, 52858.734 25/05/19,05:45:02,03,06,1, 11.9,1,1, 9.665, 10494.102, 453.753, 52858.694 25/05/19,05:45:02,04,06,1, 11.9,1,1, 9.665, 10494.104, 453.790, 52858.823 25/05/19,05:45:02,05,06,1, 11.9,1,1, 9.665, 10494.093, 453.770, 52858.760 25/05/19,05:45:02,06,06,1, 11.9,1,1, 9.665, 10494.098, 453.765, 52858.757 25/05/19,05:45:02,07,06,1, 11.9,1,1, 9.665, 10494.072, 453.792, 52858.758 25/05/19,05:45:02,08,06,1, 11.9,1,1, 9.665, 10494.104, 453.772, 52858.760 25/05/19,05:45:02,09,06,1, 11.9,1,1, 9.665, 10494.094, 453.786, 52858.752 25/05/19,05:45:02,10,06,1, 11.9,1,1, 9.665, 10494.080, 453.789, 52858.705 25/05/19,05:45:02,11,06,1, 11.9,1,1, 9.665, 10494.105, 453.786, 52858.747 25/05/19,05:45:02,12,06,1, 11.9,1,1, 9.665, 10494.114, 453.776, 52858.802 25/05/19,05:45:02,13,06,1, 11.9,1,1, 9.665, 10494.120, 453.798, 52858.760 25/05/19,05:45:02,14,06,1, 11.9,1,1, 9.665, 10494.131, 453.770, 52858.742 25/05/19,05:45:02,15,06,1, 11.9,1,1, 9.665, 10494.121, 453.795, 52858.844 25/05/19,05:45:02,16,06,1, 11.9,1,1, 9.665, 10494.116, 453.785, 52858.817 25/05/19,05:45:02,17,06,1, 11.9,1,1, 9.665, 10494.135, 453.787, 52858.741 25/05/19,05:45:02,18,06,1, 11.9,1,1, 9.665, 10494.137, 453.785, 52858.805 25/05/19,05:45:02,19,06,1, 11.9,1,1, 9.665, 10494.112, 453.785, 52858.756 25/05/19,05:45:03,00,06,1, 11.9,1,1, 9.665, 10494.107, 453.785, 52858.756 25/05/19,05:45:03,01,06,1, 11.9,1,1, 9.665, 10494.137, 453.789, 52858.835 25/05/19,05:45:03,02,06,1, 11.9,1,1, 9.665, 10494.111, 453.810, 52858.773 25/05/19,05:45:03,03,06,1, 11.9,1,1, 9.665, 10494.113, 453.784, 52858.924 25/05/19,05:45:03,04,06,1, 11.9,1,1, 9.665, 10494.115, 453.795, 52858.787 25/05/19,05:45:03,05,06,1, 11.9,1,1, 9.665, 10494.127, 453.805, 52858.819 25/05/19,05:45:03,06,06,1, 11.9,1,1, 9.665, 10494.094, 453.781, 52858.834 25/05/19,05:45:03,07,06,1, 11.9,1,1, 9.665, 10494.099, 453.806, 52858.872 25/05/19,05:45:03,08,06,1, 11.9,1,1, 9.665, 10494.106, 453.809, 52858.807 25/05/19,05:45:03,09,06,1, 11.9,1,1, 9.665, 10494.096, 453.798, 52858.815 25/05/19,05:45:03,10,06,1, 11.9,1,1, 9.665, 10494.106, 453.802, 52858.835 25/05/19,05:45:03,11,06,1, 11.9,1,1, 9.665, 10494.139, 453.812, 52858.809 25/05/19,05:45:03,12,06,1, 11.9,1,1, 9.665, 10494.102, 453.813, 52858.857 25/05/19,05:45:03,13,06,1, 11.9,1,1, 9.665, 10494.111, 453.827, 52858.848 25/05/19,05:45:03,14,06,1, 11.9,1,1, 9.665, 10494.117, 453.799, 52858.805 25/05/19,05:45:03,15,06,1, 11.9,1,1, 9.665, 10494.117, 453.810, 52858.853 25/05/19,05:45:03,16,06,1, 11.9,1,1, 9.665, 10494.105, 453.815, 52858.849 25/05/19,05:45:03,17,06,1, 11.9,1,1, 9.665, 10494.082, 453.801, 52858.867 25/05/19,05:45:03,18,06,1, 11.9,1,1, 9.665, 10494.090, 453.811, 52858.897 25/05/19,05:45:03,19,06,1, 11.9,1,1, 9.665, 10494.101, 453.805, 52858.808 25/05/19,05:45:04,00,06,1, 12.0,1,1, 9.665, 10494.099, 453.805, 52858.808 25/05/19,05:45:04,01,06,1, 12.0,1,1, 9.665, 10494.089, 453.824, 52858.841 25/05/19,05:45:04,02,06,1, 12.0,1,1, 9.665, 10494.081, 453.800, 52858.863 25/05/19,05:45:04,03,06,1, 12.0,1,1, 9.665, 10494.086, 453.805, 52858.901 25/05/19,05:45:04,04,06,1, 12.0,1,1, 9.665, 10494.097, 453.813, 52858.906 25/05/19,05:45:04,05,06,1, 12.0,1,1, 9.665, 10494.087, 453.800, 52858.879 25/05/19,05:45:04,06,06,1, 12.0,1,1, 9.665, 10494.091, 453.793, 52858.937 25/05/19,05:45:04,07,06,1, 12.0,1,1, 9.665, 10494.111, 453.782, 52858.810 25/05/19,05:45:04,08,06,1, 12.0,1,1, 9.665, 10494.105, 453.790, 52858.946 25/05/19,05:45:04,09,06,1, 12.0,1,1, 9.665, 10494.102, 453.826, 52858.932 25/05/19,05:45:04,10,06,1, 12.0,1,1, 9.665, 10494.075, 453.797, 52858.873 25/05/19,05:45:04,11,06,1, 12.0,1,1, 9.665, 10494.082, 453.812, 52858.919 25/05/19,05:45:04,12,06,1, 12.0,1,1, 9.665, 10494.077, 453.830, 52858.892 25/05/19,05:45:04,13,06,1, 12.0,1,1, 9.665, 10494.090, 453.818, 52858.868 25/05/19,05:45:04,14,06,1, 12.0,1,1, 9.665, 10494.081, 453.796, 52858.928 25/05/19,05:45:04,15,06,1, 12.0,1,1, 9.665, 10494.074, 453.817, 52858.962 25/05/19,05:45:04,16,06,1, 12.0,1,1, 9.665, 10494.078, 453.799, 52858.856 25/05/19,05:45:04,17,06,1, 12.0,1,1, 9.665, 10494.082, 453.789, 52858.937 25/05/19,05:45:04,18,06,1, 12.0,1,1, 9.665, 10494.089, 453.814, 52858.956 25/05/19,05:45:04,19,06,1, 12.0,1,1, 9.665, 10494.078, 453.810, 52858.944 25/05/19,05:45:05,00,06,1, 11.9,1,1, 9.663, 10494.074, 453.810, 52858.944 25/05/19,05:45:05,01,06,1, 11.9,1,1, 9.663, 10494.068, 453.816, 52858.952 25/05/19,05:45:05,02,06,1, 11.9,1,1, 9.663, 10494.059, 453.790, 52858.986 25/05/19,05:45:05,03,06,1, 11.9,1,1, 9.663, 10494.050, 453.803, 52858.944 25/05/19,05:45:05,04,06,1, 11.9,1,1, 9.663, 10494.059, 453.809, 52858.979 25/05/19,05:45:05,05,06,1, 11.9,1,1, 9.663, 10494.048, 453.790, 52858.873 25/05/19,05:45:05,06,06,1, 11.9,1,1, 9.663, 10494.059, 453.792, 52858.915 25/05/19,05:45:05,07,06,1, 11.9,1,1, 9.663, 10494.072, 453.815, 52858.911 25/05/19,05:45:05,08,06,1, 11.9,1,1, 9.663, 10494.060, 453.809, 52859.004 25/05/19,05:45:05,09,06,1, 11.9,1,1, 9.663, 10494.025, 453.809, 52858.892 25/05/19,05:45:05,10,06,1, 11.9,1,1, 9.663, 10494.036, 453.791, 52858.997 25/05/19,05:45:05,11,06,1, 11.9,1,1, 9.663, 10494.040, 453.808, 52858.965 25/05/19,05:45:05,12,06,1, 11.9,1,1, 9.663, 10494.040, 453.795, 52858.902 25/05/19,05:45:05,13,06,1, 11.9,1,1, 9.663, 10494.040, 453.835, 52859.021 25/05/19,05:45:05,14,06,1, 11.9,1,1, 9.663, 10494.046, 453.822, 52859.015 25/05/19,05:45:05,15,06,1, 11.9,1,1, 9.663, 10494.012, 453.786, 52858.897 25/05/19,05:45:05,16,06,1, 11.9,1,1, 9.663, 10494.034, 453.800, 52858.979 25/05/19,05:45:05,17,06,1, 11.9,1,1, 9.663, 10494.035, 453.784, 52858.991 25/05/19,05:45:05,18,06,1, 11.9,1,1, 9.663, 10494.007, 453.803, 52858.964 25/05/19,05:45:05,19,06,1, 11.9,1,1, 9.663, 10494.029, 453.805, 52859.037 25/05/19,05:45:06,00,07,1, 11.9,1,1, 9.665, 10494.024, 453.805, 52859.037 25/05/19,05:45:06,01,07,1, 11.9,1,1, 9.665, 10493.994, 453.785, 52859.043 25/05/19,05:45:06,02,07,1, 11.9,1,1, 9.665, 10494.027, 453.773, 52859.019 25/05/19,05:45:06,03,07,1, 11.9,1,1, 9.665, 10494.025, 453.793, 52859.003 25/05/19,05:45:06,04,07,1, 11.9,1,1, 9.665, 10494.014, 453.804, 52858.998 25/05/19,05:45:06,05,07,1, 11.9,1,1, 9.665, 10493.995, 453.788, 52859.027 25/05/19,05:45:06,06,07,1, 11.9,1,1, 9.665, 10494.022, 453.777, 52859.032 25/05/19,05:45:06,07,07,1, 11.9,1,1, 9.665, 10493.998, 453.788, 52858.957 25/05/19,05:45:06,08,07,1, 11.9,1,1, 9.665, 10493.992, 453.812, 52859.039 25/05/19,05:45:06,09,07,1, 11.9,1,1, 9.665, 10494.006, 453.785, 52858.871 25/05/19,05:45:06,10,07,1, 11.9,1,1, 9.665, 10493.970, 453.786, 52859.113 25/05/19,05:45:06,11,07,1, 11.9,1,1, 9.665, 10493.990, 453.812, 52859.091 25/05/19,05:45:06,12,07,1, 11.9,1,1, 9.665, 10493.977, 453.803, 52859.048 25/05/19,05:45:06,13,07,1, 11.9,1,1, 9.665, 10493.979, 453.812, 52859.047 25/05/19,05:45:06,14,07,1, 11.9,1,1, 9.665, 10493.963, 453.812, 52859.051 25/05/19,05:45:06,15,07,1, 11.9,1,1, 9.665, 10493.975, 453.800, 52859.011 25/05/19,05:45:06,16,07,1, 11.9,1,1, 9.665, 10493.969, 453.783, 52859.065 25/05/19,05:45:06,17,07,1, 11.9,1,1, 9.665, 10493.958, 453.803, 52859.069 25/05/19,05:45:06,18,07,1, 11.9,1,1, 9.665, 10493.948, 453.815, 52859.032 25/05/19,05:45:06,19,07,1, 11.9,1,1, 9.665, 10493.963, 453.793, 52859.036 25/05/19,05:45:07,00,07,1, 11.9,1,1, 9.663, 10493.957, 453.793, 52859.036 25/05/19,05:45:07,01,07,1, 11.9,1,1, 9.663, 10493.940, 453.786, 52859.036 25/05/19,05:45:07,02,07,1, 11.9,1,1, 9.663, 10493.941, 453.794, 52859.087 25/05/19,05:45:07,03,07,1, 11.9,1,1, 9.663, 10493.939, 453.807, 52859.142 25/05/19,05:45:07,04,07,1, 11.9,1,1, 9.663, 10493.928, 453.787, 52859.070 25/05/19,05:45:07,05,07,1, 11.9,1,1, 9.663, 10493.935, 453.786, 52859.066 25/05/19,05:45:07,06,07,1, 11.9,1,1, 9.663, 10493.886, 453.794, 52859.100 25/05/19,05:45:07,07,07,1, 11.9,1,1, 9.663, 10493.899, 453.779, 52859.111 25/05/19,05:45:07,08,07,1, 11.9,1,1, 9.663, 10493.914, 453.788, 52859.048 25/05/19,05:45:07,09,07,1, 11.9,1,1, 9.663, 10493.910, 453.800, 52859.138 25/05/19,05:45:07,10,07,1, 11.9,1,1, 9.663, 10493.915, 453.793, 52859.060 25/05/19,05:45:07,11,07,1, 11.9,1,1, 9.663, 10493.915, 453.798, 52859.076 25/05/19,05:45:07,12,07,1, 11.9,1,1, 9.663, 10493.905, 453.804, 52859.165 25/05/19,05:45:07,13,07,1, 11.9,1,1, 9.663, 10493.908, 453.812, 52859.188 25/05/19,05:45:07,14,07,1, 11.9,1,1, 9.663, 10493.919, 453.786, 52859.087 25/05/19,05:45:07,15,07,1, 11.9,1,1, 9.663, 10493.884, 453.804, 52859.079 25/05/19,05:45:07,16,07,1, 11.9,1,1, 9.663, 10493.881, 453.797, 52859.108 25/05/19,05:45:07,17,07,1, 11.9,1,1, 9.663, 10493.893, 453.815, 52859.129 25/05/19,05:45:07,18,07,1, 11.9,1,1, 9.663, 10493.889, 453.797, 52859.139 25/05/19,05:45:07,19,07,1, 11.9,1,1, 9.663, 10493.857, 453.795, 52859.092 25/05/19,05:45:08,00,06,1, 11.9,1,1, 9.663, 10493.857, 453.795, 52859.092 25/05/19,05:45:08,01,06,1, 11.9,1,1, 9.663, 10493.892, 453.762, 52859.103 25/05/19,05:45:08,02,06,1, 11.9,1,1, 9.663, 10493.882, 453.809, 52859.217 25/05/19,05:45:08,03,06,1, 11.9,1,1, 9.663, 10493.855, 453.787, 52859.179 25/05/19,05:45:08,04,06,1, 11.9,1,1, 9.663, 10493.863, 453.794, 52859.127 25/05/19,05:45:08,05,06,1, 11.9,1,1, 9.663, 10493.842, 453.839, 52859.190 25/05/19,05:45:08,06,06,1, 11.9,1,1, 9.663, 10493.844, 453.835, 52859.242 25/05/19,05:45:08,07,06,1, 11.9,1,1, 9.663, 10493.849, 453.808, 52859.152 25/05/19,05:45:08,08,06,1, 11.9,1,1, 9.663, 10493.861, 453.806, 52859.190 25/05/19,05:45:08,09,06,1, 11.9,1,1, 9.663, 10493.860, 453.815, 52859.137 25/05/19,05:45:08,10,06,1, 11.9,1,1, 9.663, 10493.847, 453.810, 52859.112 25/05/19,05:45:08,11,06,1, 11.9,1,1, 9.663, 10493.822, 453.795, 52859.191 25/05/19,05:45:08,12,06,1, 11.9,1,1, 9.663, 10493.825, 453.798, 52859.244 25/05/19,05:45:08,13,06,1, 11.9,1,1, 9.663, 10493.802, 453.818, 52859.143 25/05/19,05:45:08,14,06,1, 11.9,1,1, 9.663, 10493.795, 453.793, 52859.259 25/05/19,05:45:08,15,06,1, 11.9,1,1, 9.663, 10493.842, 453.806, 52859.242 25/05/19,05:45:08,16,06,1, 11.9,1,1, 9.663, 10493.816, 453.820, 52859.203 25/05/19,05:45:08,17,06,1, 11.9,1,1, 9.663, 10493.813, 453.788, 52859.168 25/05/19,05:45:08,18,06,1, 11.9,1,1, 9.663, 10493.809, 453.780, 52859.163 25/05/19,05:45:08,19,06,1, 11.9,1,1, 9.663, 10493.820, 453.790, 52859.197 25/05/19,05:45:09,00,06,1, 11.9,1,1, 9.665, 10493.815, 453.790, 52859.197 25/05/19,05:45:09,01,06,1, 11.9,1,1, 9.665, 10493.818, 453.813, 52859.185 25/05/19,05:45:09,02,06,1, 11.9,1,1, 9.665, 10493.822, 453.795, 52859.192 25/05/19,05:45:09,03,06,1, 11.9,1,1, 9.665, 10493.797, 453.808, 52859.252 25/05/19,05:45:09,04,06,1, 11.9,1,1, 9.665, 10493.799, 453.803, 52859.177 25/05/19,05:45:09,05,06,1, 11.9,1,1, 9.665, 10493.826, 453.806, 52859.215 25/05/19,05:45:09,06,06,1, 11.9,1,1, 9.665, 10493.787, 453.785, 52859.228 25/05/19,05:45:09,07,06,1, 11.9,1,1, 9.665, 10493.797, 453.803, 52859.209 25/05/19,05:45:09,08,06,1, 11.9,1,1, 9.665, 10493.775, 453.802, 52859.280 25/05/19,05:45:09,09,06,1, 11.9,1,1, 9.665, 10493.795, 453.786, 52859.224 25/05/19,05:45:09,10,06,1, 11.9,1,1, 9.665, 10493.798, 453.800, 52859.296 25/05/19,05:45:09,11,06,1, 11.9,1,1, 9.665, 10493.805, 453.818, 52859.247 25/05/19,05:45:09,12,06,1, 11.9,1,1, 9.665, 10493.804, 453.803, 52859.206 25/05/19,05:45:09,13,06,1, 11.9,1,1, 9.665, 10493.802, 453.783, 52859.204 25/05/19,05:45:09,14,06,1, 11.9,1,1, 9.665, 10493.809, 453.805, 52859.228 25/05/19,05:45:09,15,06,1, 11.9,1,1, 9.665, 10493.779, 453.785, 52859.247 25/05/19,05:45:09,16,06,1, 11.9,1,1, 9.665, 10493.765, 453.807, 52859.272 25/05/19,05:45:09,17,06,1, 11.9,1,1, 9.665, 10493.809, 453.800, 52859.267 25/05/19,05:45:09,18,06,1, 11.9,1,1, 9.665, 10493.796, 453.798, 52859.326 25/05/19,05:45:09,19,06,1, 11.9,1,1, 9.665, 10493.764, 453.792, 52859.230 25/05/19,05:45:10,00,07,1, 11.9,1,1, 9.661, 10493.757, 453.792, 52859.230 25/05/19,05:45:10,01,07,1, 11.9,1,1, 9.661, 10493.769, 453.816, 52859.243 25/05/19,05:45:10,02,07,1, 11.9,1,1, 9.661, 10493.805, 453.822, 52859.322 25/05/19,05:45:10,03,07,1, 11.9,1,1, 9.661, 10493.770, 453.793, 52859.223 25/05/19,05:45:10,04,07,1, 11.9,1,1, 9.661, 10493.772, 453.817, 52859.248 25/05/19,05:45:10,05,07,1, 11.9,1,1, 9.661, 10493.785, 453.820, 52859.331 25/05/19,05:45:10,06,07,1, 11.9,1,1, 9.661, 10493.800, 453.821, 52859.233 25/05/19,05:45:10,07,07,1, 11.9,1,1, 9.661, 10493.776, 453.813, 52859.303 25/05/19,05:45:10,08,07,1, 11.9,1,1, 9.661, 10493.796, 453.815, 52859.350 25/05/19,05:45:10,09,07,1, 11.9,1,1, 9.661, 10493.794, 453.804, 52859.332 25/05/19,05:45:10,10,07,1, 11.9,1,1, 9.661, 10493.759, 453.807, 52859.285 25/05/19,05:45:10,11,07,1, 11.9,1,1, 9.661, 10493.774, 453.815, 52859.331 25/05/19,05:45:10,12,07,1, 11.9,1,1, 9.661, 10493.765, 453.813, 52859.218 25/05/19,05:45:10,13,07,1, 11.9,1,1, 9.661, 10493.774, 453.826, 52859.328 25/05/19,05:45:10,14,07,1, 11.9,1,1, 9.661, 10493.785, 453.786, 52859.325 25/05/19,05:45:10,15,07,1, 11.9,1,1, 9.661, 10493.787, 453.820, 52859.258 25/05/19,05:45:10,16,07,1, 11.9,1,1, 9.661, 10493.758, 453.810, 52859.225 25/05/19,05:45:10,17,07,1, 11.9,1,1, 9.661, 10493.763, 453.819, 52859.283 25/05/19,05:45:10,18,07,1, 11.9,1,1, 9.661, 10493.740, 453.788, 52859.312 25/05/19,05:45:10,19,07,1, 11.9,1,1, 9.661, 10493.764, 453.795, 52859.317 25/05/19,05:45:11,00,06,1, 12.0,1,1, 9.663, 10493.757, 453.795, 52859.317 25/05/19,05:45:11,01,06,1, 12.0,1,1, 9.663, 10493.763, 453.808, 52859.318 25/05/19,05:45:11,02,06,1, 12.0,1,1, 9.663, 10493.774, 453.781, 52859.328 25/05/19,05:45:11,03,06,1, 12.0,1,1, 9.663, 10493.755, 453.783, 52859.273 25/05/19,05:45:11,04,06,1, 12.0,1,1, 9.663, 10493.780, 453.772, 52859.317 25/05/19,05:45:11,05,06,1, 12.0,1,1, 9.663, 10493.754, 453.775, 52859.295 25/05/19,05:45:11,06,06,1, 12.0,1,1, 9.663, 10493.762, 453.779, 52859.285 25/05/19,05:45:11,07,06,1, 12.0,1,1, 9.663, 10493.790, 453.768, 52859.310 25/05/19,05:45:11,08,06,1, 12.0,1,1, 9.663, 10493.797, 453.761, 52859.304 25/05/19,05:45:11,09,06,1, 12.0,1,1, 9.663, 10493.777, 453.750, 52859.299 25/05/19,05:45:11,10,06,1, 12.0,1,1, 9.663, 10493.790, 453.763, 52859.328 25/05/19,05:45:11,11,06,1, 12.0,1,1, 9.663, 10493.766, 453.736, 52859.259 25/05/19,05:45:11,12,06,1, 12.0,1,1, 9.663, 10493.774, 453.751, 52859.241 25/05/19,05:45:11,13,06,1, 12.0,1,1, 9.663, 10493.772, 453.771, 52859.323 25/05/19,05:45:11,14,06,1, 12.0,1,1, 9.663, 10493.743, 453.736, 52859.312 25/05/19,05:45:11,15,06,1, 12.0,1,1, 9.663, 10493.759, 453.744, 52859.327 25/05/19,05:45:11,16,06,1, 12.0,1,1, 9.663, 10493.774, 453.735, 52859.320 25/05/19,05:45:11,17,06,1, 12.0,1,1, 9.663, 10493.782, 453.746, 52859.328 25/05/19,05:45:11,18,06,1, 12.0,1,1, 9.663, 10493.781, 453.744, 52859.305 25/05/19,05:45:11,19,06,1, 12.0,1,1, 9.663, 10493.762, 453.742, 52859.298 25/05/19,05:45:12,00,06,1, 12.0,1,1, 9.663, 10493.757, 453.742, 52859.298 25/05/19,05:45:12,01,06,1, 12.0,1,1, 9.663, 10493.777, 453.728, 52859.352 25/05/19,05:45:12,02,06,1, 12.0,1,1, 9.663, 10493.773, 453.738, 52859.348 25/05/19,05:45:12,03,06,1, 12.0,1,1, 9.663, 10493.795, 453.719, 52859.350 25/05/19,05:45:12,04,06,1, 12.0,1,1, 9.663, 10493.785, 453.720, 52859.357 25/05/19,05:45:12,05,06,1, 12.0,1,1, 9.663, 10493.796, 453.728, 52859.271 25/05/19,05:45:12,06,06,1, 12.0,1,1, 9.663, 10493.796, 453.703, 52859.336 25/05/19,05:45:12,07,06,1, 12.0,1,1, 9.663, 10493.796, 453.698, 52859.300 25/05/19,05:45:12,08,06,1, 12.0,1,1, 9.663, 10493.806, 453.700, 52859.324 25/05/19,05:45:12,09,06,1, 12.0,1,1, 9.663, 10493.809, 453.701, 52859.318 25/05/19,05:45:12,10,06,1, 12.0,1,1, 9.663, 10493.798, 453.683, 52859.336 25/05/19,05:45:12,11,06,1, 12.0,1,1, 9.663, 10493.794, 453.718, 52859.393 25/05/19,05:45:12,12,06,1, 12.0,1,1, 9.663, 10493.810, 453.698, 52859.378 25/05/19,05:45:12,13,06,1, 12.0,1,1, 9.663, 10493.805, 453.682, 52859.279 25/05/19,05:45:12,14,06,1, 12.0,1,1, 9.663, 10493.815, 453.677, 52859.336 25/05/19,05:45:12,15,06,1, 12.0,1,1, 9.663, 10493.808, 453.711, 52859.359 25/05/19,05:45:12,16,06,1, 12.0,1,1, 9.663, 10493.764, 453.695, 52859.395 25/05/19,05:45:12,17,06,1, 12.0,1,1, 9.663, 10493.827, 453.686, 52859.337 25/05/19,05:45:12,18,06,1, 12.0,1,1, 9.663, 10493.831, 453.691, 52859.425 25/05/19,05:45:12,19,06,1, 12.0,1,1, 9.663, 10493.842, 453.696, 52859.375 25/05/19,05:45:13,00,06,1, 11.9,1,1, 9.666, 10493.840, 453.696, 52859.375 25/05/19,05:45:13,01,06,1, 11.9,1,1, 9.666, 10493.841, 453.674, 52859.315 25/05/19,05:45:13,02,06,1, 11.9,1,1, 9.666, 10493.839, 453.667, 52859.384 25/05/19,05:45:13,03,06,1, 11.9,1,1, 9.666, 10493.869, 453.668, 52859.312 25/05/19,05:45:13,04,06,1, 11.9,1,1, 9.666, 10493.848, 453.668, 52859.362 25/05/19,05:45:13,05,06,1, 11.9,1,1, 9.666, 10493.861, 453.648, 52859.331 25/05/19,05:45:13,06,06,1, 11.9,1,1, 9.666, 10493.835, 453.664, 52859.350 25/05/19,05:45:13,07,06,1, 11.9,1,1, 9.666, 10493.866, 453.657, 52859.337 25/05/19,05:45:13,08,06,1, 11.9,1,1, 9.666, 10493.849, 453.661, 52859.268 25/05/19,05:45:13,09,06,1, 11.9,1,1, 9.666, 10493.869, 453.634, 52859.286 25/05/19,05:45:13,10,06,1, 11.9,1,1, 9.666, 10493.854, 453.617, 52859.346 25/05/19,05:45:13,11,06,1, 11.9,1,1, 9.666, 10493.837, 453.612, 52859.387 25/05/19,05:45:13,12,06,1, 11.9,1,1, 9.666, 10493.877, 453.626, 52859.343 25/05/19,05:45:13,13,06,1, 11.9,1,1, 9.666, 10493.862, 453.615, 52859.340 25/05/19,05:45:13,14,06,1, 11.9,1,1, 9.666, 10493.892, 453.614, 52859.271 25/05/19,05:45:13,15,06,1, 11.9,1,1, 9.666, 10493.881, 453.582, 52859.300 25/05/19,05:45:13,16,06,1, 11.9,1,1, 9.666, 10493.882, 453.595, 52859.320 25/05/19,05:45:13,17,06,1, 11.9,1,1, 9.666, 10493.878, 453.596, 52859.325 25/05/19,05:45:13,18,06,1, 11.9,1,1, 9.666, 10493.884, 453.574, 52859.312 25/05/19,05:45:13,19,06,1, 11.9,1,1, 9.666, 10493.910, 453.568, 52859.324 25/05/19,05:45:14,00,06,1, 12.0,1,1, 9.663, 10493.907, 453.568, 52859.324 25/05/19,05:45:14,01,06,1, 12.0,1,1, 9.663, 10493.907, 453.572, 52859.427 25/05/19,05:45:14,02,06,1, 12.0,1,1, 9.663, 10493.936, 453.585, 52859.371 25/05/19,05:45:14,03,06,1, 12.0,1,1, 9.663, 10493.914, 453.548, 52859.320 25/05/19,05:45:14,04,06,1, 12.0,1,1, 9.663, 10493.903, 453.542, 52859.360 25/05/19,05:45:14,05,06,1, 12.0,1,1, 9.663, 10493.932, 453.515, 52859.339 25/05/19,05:45:14,06,06,1, 12.0,1,1, 9.663, 10493.926, 453.550, 52859.307 25/05/19,05:45:14,07,06,1, 12.0,1,1, 9.663, 10493.936, 453.544, 52859.335 25/05/19,05:45:14,08,06,1, 12.0,1,1, 9.663, 10493.922, 453.508, 52859.223 25/05/19,05:45:14,09,06,1, 12.0,1,1, 9.663, 10493.935, 453.523, 52859.230 25/05/19,05:45:14,10,06,1, 12.0,1,1, 9.663, 10493.943, 453.504, 52859.292 25/05/19,05:45:14,11,06,1, 12.0,1,1, 9.663, 10493.961, 453.511, 52859.285 25/05/19,05:45:14,12,06,1, 12.0,1,1, 9.663, 10493.945, 453.509, 52859.305 25/05/19,05:45:14,13,06,1, 12.0,1,1, 9.663, 10493.980, 453.514, 52859.304 25/05/19,05:45:14,14,06,1, 12.0,1,1, 9.663, 10493.955, 453.477, 52859.270 25/05/19,05:45:14,15,06,1, 12.0,1,1, 9.663, 10493.951, 453.503, 52859.324 25/05/19,05:45:14,16,06,1, 12.0,1,1, 9.663, 10493.961, 453.463, 52859.247 25/05/19,05:45:14,17,06,1, 12.0,1,1, 9.663, 10493.963, 453.475, 52859.323 25/05/19,05:45:14,18,06,1, 12.0,1,1, 9.663, 10493.986, 453.470, 52859.280 25/05/19,05:45:14,19,06,1, 12.0,1,1, 9.663, 10493.981, 453.455, 52859.243 25/05/19,05:45:15,00,06,1, 11.9,1,1, 9.665, 10493.973, 453.455, 52859.243 25/05/19,05:45:15,01,06,1, 11.9,1,1, 9.665, 10494.021, 453.444, 52859.258 25/05/19,05:45:15,02,06,1, 11.9,1,1, 9.665, 10494.011, 453.430, 52859.216 25/05/19,05:45:15,03,06,1, 11.9,1,1, 9.665, 10494.032, 453.433, 52859.239 25/05/19,05:45:15,04,06,1, 11.9,1,1, 9.665, 10494.026, 453.441, 52859.289 25/05/19,05:45:15,05,06,1, 11.9,1,1, 9.665, 10494.012, 453.408, 52859.287 25/05/19,05:45:15,06,06,1, 11.9,1,1, 9.665, 10494.019, 453.428, 52859.270 25/05/19,05:45:15,07,06,1, 11.9,1,1, 9.665, 10494.019, 453.421, 52859.247 25/05/19,05:45:15,08,06,1, 11.9,1,1, 9.665, 10494.047, 453.427, 52859.329 25/05/19,05:45:15,09,06,1, 11.9,1,1, 9.665, 10494.055, 453.387, 52859.311 25/05/19,05:45:15,10,06,1, 11.9,1,1, 9.665, 10494.078, 453.401, 52859.197 25/05/19,05:45:15,11,06,1, 11.9,1,1, 9.665, 10494.056, 453.411, 52859.232 25/05/19,05:45:15,12,06,1, 11.9,1,1, 9.665, 10494.055, 453.387, 52859.280 25/05/19,05:45:15,13,06,1, 11.9,1,1, 9.665, 10494.058, 453.391, 52859.210 25/05/19,05:45:15,14,06,1, 11.9,1,1, 9.665, 10494.083, 453.365, 52859.257 25/05/19,05:45:15,15,06,1, 11.9,1,1, 9.665, 10494.095, 453.373, 52859.295 25/05/19,05:45:15,16,06,1, 11.9,1,1, 9.665, 10494.097, 453.377, 52859.288 25/05/19,05:45:15,17,06,1, 11.9,1,1, 9.665, 10494.079, 453.349, 52859.276 25/05/19,05:45:15,18,06,1, 11.9,1,1, 9.665, 10494.113, 453.359, 52859.255 25/05/19,05:45:15,19,06,1, 11.9,1,1, 9.665, 10494.134, 453.329, 52859.255 25/05/19,05:45:16,00,06,1, 11.9,1,1, 9.663, 10494.132, 453.329, 52859.255 25/05/19,05:45:16,01,06,1, 11.9,1,1, 9.663, 10494.147, 453.335, 52859.262 25/05/19,05:45:16,02,06,1, 11.9,1,1, 9.663, 10494.152, 453.313, 52859.202 25/05/19,05:45:16,03,06,1, 11.9,1,1, 9.663, 10494.137, 453.300, 52859.252 25/05/19,05:45:16,04,06,1, 11.9,1,1, 9.663, 10494.145, 453.265, 52859.253 25/05/19,05:45:16,05,06,1, 11.9,1,1, 9.663, 10494.169, 453.282, 52859.236 25/05/19,05:45:16,06,06,1, 11.9,1,1, 9.663, 10494.182, 453.282, 52859.239 25/05/19,05:45:16,07,06,1, 11.9,1,1, 9.663, 10494.145, 453.275, 52859.217 25/05/19,05:45:16,08,06,1, 11.9,1,1, 9.663, 10494.196, 453.260, 52859.268 25/05/19,05:45:16,09,06,1, 11.9,1,1, 9.663, 10494.216, 453.265, 52859.244 25/05/19,05:45:16,10,06,1, 11.9,1,1, 9.663, 10494.201, 453.252, 52859.192 25/05/19,05:45:16,11,06,1, 11.9,1,1, 9.663, 10494.233, 453.247, 52859.247 25/05/19,05:45:16,12,06,1, 11.9,1,1, 9.663, 10494.217, 453.216, 52859.234 25/05/19,05:45:16,13,06,1, 11.9,1,1, 9.663, 10494.230, 453.219, 52859.236 25/05/19,05:45:16,14,06,1, 11.9,1,1, 9.663, 10494.231, 453.218, 52859.243 25/05/19,05:45:16,15,06,1, 11.9,1,1, 9.663, 10494.232, 453.211, 52859.220 25/05/19,05:45:16,16,06,1, 11.9,1,1, 9.663, 10494.256, 453.186, 52859.219 25/05/19,05:45:16,17,06,1, 11.9,1,1, 9.663, 10494.266, 453.199, 52859.251 25/05/19,05:45:16,18,06,1, 11.9,1,1, 9.663, 10494.270, 453.153, 52859.199 25/05/19,05:45:16,19,06,1, 11.9,1,1, 9.663, 10494.259, 453.156, 52859.156 25/05/19,05:45:17,00,07,1, 11.9,1,1, 9.663, 10494.257, 453.156, 52859.156 25/05/19,05:45:17,01,07,1, 11.9,1,1, 9.663, 10494.281, 453.197, 52859.207 25/05/19,05:45:17,02,07,1, 11.9,1,1, 9.663, 10494.292, 453.148, 52859.186 25/05/19,05:45:17,03,07,1, 11.9,1,1, 9.663, 10494.326, 453.120, 52859.144 25/05/19,05:45:17,04,07,1, 11.9,1,1, 9.663, 10494.298, 453.119, 52859.203 25/05/19,05:45:17,05,07,1, 11.9,1,1, 9.663, 10494.340, 453.132, 52859.189 25/05/19,05:45:17,06,07,1, 11.9,1,1, 9.663, 10494.319, 453.131, 52859.193 25/05/19,05:45:17,07,07,1, 11.9,1,1, 9.663, 10494.338, 453.115, 52859.160 25/05/19,05:45:17,08,07,1, 11.9,1,1, 9.663, 10494.335, 453.101, 52859.170 25/05/19,05:45:17,09,07,1, 11.9,1,1, 9.663, 10494.362, 453.095, 52859.147 25/05/19,05:45:17,10,07,1, 11.9,1,1, 9.663, 10494.380, 453.092, 52859.222 25/05/19,05:45:17,11,07,1, 11.9,1,1, 9.663, 10494.381, 453.114, 52859.222 25/05/19,05:45:17,12,07,1, 11.9,1,1, 9.663, 10494.411, 453.082, 52859.188 25/05/19,05:45:17,13,07,1, 11.9,1,1, 9.663, 10494.376, 453.063, 52859.182 25/05/19,05:45:17,14,07,1, 11.9,1,1, 9.663, 10494.399, 453.058, 52859.190 25/05/19,05:45:17,15,07,1, 11.9,1,1, 9.663, 10494.390, 453.069, 52859.169 25/05/19,05:45:17,16,07,1, 11.9,1,1, 9.663, 10494.410, 453.074, 52859.201 25/05/19,05:45:17,17,07,1, 11.9,1,1, 9.663, 10494.416, 453.072, 52859.249 25/05/19,05:45:17,18,07,1, 11.9,1,1, 9.663, 10494.424, 453.037, 52859.135 25/05/19,05:45:17,19,07,1, 11.9,1,1, 9.663, 10494.411, 453.046, 52859.100 25/05/19,05:45:18,00,06,1, 11.9,1,1, 9.668, 10494.407, 453.046, 52859.100 25/05/19,05:45:18,01,06,1, 11.9,1,1, 9.668, 10494.466, 453.020, 52859.201 25/05/19,05:45:18,02,06,1, 11.9,1,1, 9.668, 10494.460, 453.017, 52859.165 25/05/19,05:45:18,03,06,1, 11.9,1,1, 9.668, 10494.460, 453.004, 52859.222 25/05/19,05:45:18,04,06,1, 11.9,1,1, 9.668, 10494.494, 452.987, 52859.161 25/05/19,05:45:18,05,06,1, 11.9,1,1, 9.668, 10494.490, 452.993, 52859.160 25/05/19,05:45:18,06,06,1, 11.9,1,1, 9.668, 10494.506, 452.941, 52859.173 25/05/19,05:45:18,07,06,1, 11.9,1,1, 9.668, 10494.527, 452.969, 52859.178 25/05/19,05:45:18,08,06,1, 11.9,1,1, 9.668, 10494.543, 452.957, 52859.145 25/05/19,05:45:18,09,06,1, 11.9,1,1, 9.668, 10494.541, 452.950, 52859.184 25/05/19,05:45:18,10,06,1, 11.9,1,1, 9.668, 10494.549, 452.922, 52859.214 25/05/19,05:45:18,11,06,1, 11.9,1,1, 9.668, 10494.574, 452.928, 52859.115 25/05/19,05:45:18,12,06,1, 11.9,1,1, 9.668, 10494.572, 452.933, 52859.208 25/05/19,05:45:18,13,06,1, 11.9,1,1, 9.668, 10494.552, 452.914, 52859.209 25/05/19,05:45:18,14,06,1, 11.9,1,1, 9.668, 10494.594, 452.910, 52859.126 25/05/19,05:45:18,15,06,1, 11.9,1,1, 9.668, 10494.583, 452.892, 52859.205 25/05/19,05:45:18,16,06,1, 11.9,1,1, 9.668, 10494.604, 452.909, 52859.161 25/05/19,05:45:18,17,06,1, 11.9,1,1, 9.668, 10494.624, 452.849, 52859.162 25/05/19,05:45:18,18,06,1, 11.9,1,1, 9.668, 10494.625, 452.850, 52859.129 25/05/19,05:45:18,19,06,1, 11.9,1,1, 9.668, 10494.658, 452.865, 52859.163 25/05/19,05:45:19,00,08,1, 11.9,1,1, 9.667, 10494.658, 452.865, 52859.163 25/05/19,05:45:19,01,08,1, 11.9,1,1, 9.667, 10494.672, 452.862, 52859.204 25/05/19,05:45:19,02,08,1, 11.9,1,1, 9.667, 10494.684, 452.838, 52859.102 25/05/19,05:45:19,03,08,1, 11.9,1,1, 9.667, 10494.688, 452.839, 52859.162 25/05/19,05:45:19,04,08,1, 11.9,1,1, 9.667, 10494.693, 452.816, 52859.194 25/05/19,05:45:19,05,08,1, 11.9,1,1, 9.667, 10494.696, 452.809, 52859.143 25/05/19,05:45:19,06,08,1, 11.9,1,1, 9.667, 10494.716, 452.789, 52859.144 25/05/19,05:45:19,07,08,1, 11.9,1,1, 9.667, 10494.735, 452.782, 52859.117 25/05/19,05:45:19,08,08,1, 11.9,1,1, 9.667, 10494.743, 452.784, 52859.122 25/05/19,05:45:19,09,08,1, 11.9,1,1, 9.667, 10494.765, 452.783, 52859.092 25/05/19,05:45:19,10,08,1, 11.9,1,1, 9.667, 10494.759, 452.784, 52859.147 25/05/19,05:45:19,11,08,1, 11.9,1,1, 9.667, 10494.779, 452.770, 52859.167 25/05/19,05:45:19,12,08,1, 11.9,1,1, 9.667, 10494.807, 452.745, 52859.106 25/05/19,05:45:19,13,08,1, 11.9,1,1, 9.667, 10494.795, 452.757, 52859.162 25/05/19,05:45:19,14,08,1, 11.9,1,1, 9.667, 10494.792, 452.754, 52859.125 25/05/19,05:45:19,15,08,1, 11.9,1,1, 9.667, 10494.844, 452.718, 52859.112 25/05/19,05:45:19,16,08,1, 11.9,1,1, 9.667, 10494.838, 452.725, 52859.114 25/05/19,05:45:19,17,08,1, 11.9,1,1, 9.667, 10494.845, 452.730, 52859.115 25/05/19,05:45:19,18,08,1, 11.9,1,1, 9.667, 10494.867, 452.706, 52859.131 25/05/19,05:45:19,19,08,1, 11.9,1,1, 9.667, 10494.855, 452.713, 52859.088 25/05/19,05:45:20,00,07,1, 11.9,1,1, 9.663, 10494.850, 452.713, 52859.088 25/05/19,05:45:20,01,07,1, 11.9,1,1, 9.663, 10494.903, 452.672, 52859.135 25/05/19,05:45:20,02,07,1, 11.9,1,1, 9.663, 10494.894, 452.686, 52859.243 25/05/19,05:45:20,03,07,1, 11.9,1,1, 9.663, 10494.883, 452.653, 52859.092 25/05/19,05:45:20,04,07,1, 11.9,1,1, 9.663, 10494.916, 452.648, 52859.108 25/05/19,05:45:20,05,07,1, 11.9,1,1, 9.663, 10494.951, 452.663, 52859.153 25/05/19,05:45:20,06,07,1, 11.9,1,1, 9.663, 10494.955, 452.649, 52859.036 25/05/19,05:45:20,07,07,1, 11.9,1,1, 9.663, 10494.994, 452.627, 52859.057 25/05/19,05:45:20,08,07,1, 11.9,1,1, 9.663, 10495.005, 452.631, 52859.093 25/05/19,05:45:20,09,07,1, 11.9,1,1, 9.663, 10494.989, 452.642, 52859.086 25/05/19,05:45:20,10,07,1, 11.9,1,1, 9.663, 10495.019, 452.623, 52859.090 25/05/19,05:45:20,11,07,1, 11.9,1,1, 9.663, 10495.044, 452.599, 52859.098 25/05/19,05:45:20,12,07,1, 11.9,1,1, 9.663, 10495.048, 452.596, 52859.089 25/05/19,05:45:20,13,07,1, 11.9,1,1, 9.663, 10495.028, 452.579, 52859.127 25/05/19,05:45:20,14,07,1, 11.9,1,1, 9.663, 10495.082, 452.581, 52859.073 25/05/19,05:45:20,15,07,1, 11.9,1,1, 9.663, 10495.094, 452.559, 52859.054 25/05/19,05:45:20,16,07,1, 11.9,1,1, 9.663, 10495.101, 452.566, 52859.079 25/05/19,05:45:20,17,07,1, 11.9,1,1, 9.663, 10495.101, 452.562, 52859.093 25/05/19,05:45:20,18,07,1, 11.9,1,1, 9.663, 10495.126, 452.557, 52859.058 25/05/19,05:45:20,19,07,1, 11.9,1,1, 9.663, 10495.141, 452.539, 52859.051 25/05/19,05:45:21,00,06,1, 12.0,1,1, 9.663, 10495.133, 452.539, 52859.051 25/05/19,05:45:21,01,06,1, 12.0,1,1, 9.663, 10495.148, 452.517, 52859.040 25/05/19,05:45:21,02,06,1, 12.0,1,1, 9.663, 10495.177, 452.527, 52859.059 25/05/19,05:45:21,03,06,1, 12.0,1,1, 9.663, 10495.209, 452.511, 52859.093 25/05/19,05:45:21,04,06,1, 12.0,1,1, 9.663, 10495.225, 452.508, 52859.003 25/05/19,05:45:21,05,06,1, 12.0,1,1, 9.663, 10495.233, 452.468, 52859.120 25/05/19,05:45:21,06,06,1, 12.0,1,1, 9.663, 10495.239, 452.476, 52859.081 25/05/19,05:45:21,07,06,1, 12.0,1,1, 9.663, 10495.239, 452.501, 52859.038 25/05/19,05:45:21,08,06,1, 12.0,1,1, 9.663, 10495.264, 452.462, 52859.103 25/05/19,05:45:21,09,06,1, 12.0,1,1, 9.663, 10495.257, 452.464, 52859.030 25/05/19,05:45:21,10,06,1, 12.0,1,1, 9.663, 10495.292, 452.445, 52859.098 25/05/19,05:45:21,11,06,1, 12.0,1,1, 9.663, 10495.296, 452.454, 52859.039 25/05/19,05:45:21,12,06,1, 12.0,1,1, 9.663, 10495.320, 452.429, 52859.031 25/05/19,05:45:21,13,06,1, 12.0,1,1, 9.663, 10495.346, 452.426, 52859.057 25/05/19,05:45:21,14,06,1, 12.0,1,1, 9.663, 10495.360, 452.407, 52859.114 25/05/19,05:45:21,15,06,1, 12.0,1,1, 9.663, 10495.371, 452.420, 52859.005 25/05/19,05:45:21,16,06,1, 12.0,1,1, 9.663, 10495.378, 452.415, 52858.981 25/05/19,05:45:21,17,06,1, 12.0,1,1, 9.663, 10495.410, 452.401, 52859.062 25/05/19,05:45:21,18,06,1, 12.0,1,1, 9.663, 10495.407, 452.398, 52859.008 25/05/19,05:45:21,19,06,1, 12.0,1,1, 9.663, 10495.419, 452.369, 52859.038 25/05/19,05:45:22,00,06,1, 11.9,1,1, 9.664, 10495.417, 452.369, 52859.038 25/05/19,05:45:22,01,06,1, 11.9,1,1, 9.664, 10495.417, 452.347, 52858.994 25/05/19,05:45:22,02,06,1, 11.9,1,1, 9.664, 10495.486, 452.375, 52859.069 25/05/19,05:45:22,03,06,1, 11.9,1,1, 9.664, 10495.476, 452.380, 52859.043 25/05/19,05:45:22,04,06,1, 11.9,1,1, 9.664, 10495.485, 452.364, 52859.023 25/05/19,05:45:22,05,06,1, 11.9,1,1, 9.664, 10495.542, 452.329, 52858.894 25/05/19,05:45:22,06,06,1, 11.9,1,1, 9.664, 10495.508, 452.356, 52859.033 25/05/19,05:45:22,07,06,1, 11.9,1,1, 9.664, 10495.552, 452.320, 52859.060 25/05/19,05:45:22,08,06,1, 11.9,1,1, 9.664, 10495.557, 452.328, 52859.050 25/05/19,05:45:22,09,06,1, 11.9,1,1, 9.664, 10495.568, 452.336, 52858.994 25/05/19,05:45:22,10,06,1, 11.9,1,1, 9.664, 10495.598, 452.295, 52859.009 25/05/19,05:45:22,11,06,1, 11.9,1,1, 9.664, 10495.652, 452.311, 52858.966 25/05/19,05:45:22,12,06,1, 11.9,1,1, 9.664, 10495.649, 452.291, 52858.965 25/05/19,05:45:22,13,06,1, 11.9,1,1, 9.664, 10495.613, 452.282, 52858.923 25/05/19,05:45:22,14,06,1, 11.9,1,1, 9.664, 10495.603, 452.271, 52859.108 25/05/19,05:45:22,15,06,1, 11.9,1,1, 9.664, 10495.645, 452.272, 52859.051 25/05/19,05:45:22,16,06,1, 11.9,1,1, 9.664, 10495.667, 452.275, 52858.947 25/05/19,05:45:22,17,06,1, 11.9,1,1, 9.664, 10495.656, 452.244, 52859.034 25/05/19,05:45:22,18,06,1, 11.9,1,1, 9.664, 10495.681, 452.247, 52859.020 25/05/19,05:45:22,19,06,1, 11.9,1,1, 9.664, 10495.708, 452.258, 52858.986 25/05/19,05:45:23,00,07,1, 12.0,1,1, 9.661, 10495.701, 452.258, 52858.986 25/05/19,05:45:23,01,07,1, 12.0,1,1, 9.661, 10495.710, 452.213, 52858.948 25/05/19,05:45:23,02,07,1, 12.0,1,1, 9.661, 10495.728, 452.245, 52858.957 25/05/19,05:45:23,03,07,1, 12.0,1,1, 9.661, 10495.739, 452.203, 52858.998 25/05/19,05:45:23,04,07,1, 12.0,1,1, 9.661, 10495.791, 452.191, 52858.982 25/05/19,05:45:23,05,07,1, 12.0,1,1, 9.661, 10495.766, 452.210, 52858.911 25/05/19,05:45:23,06,07,1, 12.0,1,1, 9.661, 10495.782, 452.207, 52859.105 25/05/19,05:45:23,07,07,1, 12.0,1,1, 9.661, 10495.784, 452.175, 52858.973 25/05/19,05:45:23,08,07,1, 12.0,1,1, 9.661, 10495.795, 452.169, 52859.033 25/05/19,05:45:23,09,07,1, 12.0,1,1, 9.661, 10495.821, 452.189, 52859.027 25/05/19,05:45:23,10,07,1, 12.0,1,1, 9.661, 10495.852, 452.192, 52859.263 25/05/19,05:45:23,11,07,1, 12.0,1,1, 9.661, 10495.840, 452.179, 52859.125 25/05/19,05:45:23,12,07,1, 12.0,1,1, 9.661, 10495.878, 452.201, 52859.074 25/05/19,05:45:23,13,07,1, 12.0,1,1, 9.661, 10495.903, 452.166, 52858.950 25/05/19,05:45:23,14,07,1, 12.0,1,1, 9.661, 10495.910, 452.143, 52858.958 25/05/19,05:45:23,15,07,1, 12.0,1,1, 9.661, 10495.903, 452.161, 52859.006 25/05/19,05:45:23,16,07,1, 12.0,1,1, 9.661, 10495.936, 452.141, 52859.037 25/05/19,05:45:23,17,07,1, 12.0,1,1, 9.661, 10495.970, 452.140, 52858.984 25/05/19,05:45:23,18,07,1, 12.0,1,1, 9.661, 10495.931, 452.108, 52858.986 25/05/19,05:45:23,19,07,1, 12.0,1,1, 9.661, 10495.965, 452.144, 52859.035 25/05/19,05:45:24,00,07,1, 11.9,1,1, 9.669, 10495.960, 452.144, 52859.035 25/05/19,05:45:24,01,07,1, 11.9,1,1, 9.669, 10495.980, 452.112, 52858.944 25/05/19,05:45:24,02,07,1, 11.9,1,1, 9.669, 10495.988, 452.097, 52858.899 25/05/19,05:45:24,03,07,1, 11.9,1,1, 9.669, 10496.046, 452.091, 52858.997 25/05/19,05:45:24,04,07,1, 11.9,1,1, 9.669, 10496.066, 452.095, 52858.952 25/05/19,05:45:24,05,07,1, 11.9,1,1, 9.669, 10496.065, 452.096, 52858.982 25/05/19,05:45:24,06,07,1, 11.9,1,1, 9.669, 10496.066, 452.093, 52858.952 25/05/19,05:45:24,07,07,1, 11.9,1,1, 9.669, 10496.076, 452.078, 52859.008 25/05/19,05:45:24,08,07,1, 11.9,1,1, 9.669, 10496.060, 452.079, 52859.008 25/05/19,05:45:24,09,07,1, 11.9,1,1, 9.669, 10496.078, 452.072, 52858.971 25/05/19,05:45:24,10,07,1, 11.9,1,1, 9.669, 10496.094, 452.081, 52858.943 25/05/19,05:45:24,11,07,1, 11.9,1,1, 9.669, 10496.111, 452.078, 52859.033 25/05/19,05:45:24,12,07,1, 11.9,1,1, 9.669, 10496.120, 452.068, 52858.954 25/05/19,05:45:24,13,07,1, 11.9,1,1, 9.669, 10496.133, 452.043, 52858.948 25/05/19,05:45:24,14,07,1, 11.9,1,1, 9.669, 10496.144, 452.051, 52859.012 25/05/19,05:45:24,15,07,1, 11.9,1,1, 9.669, 10496.186, 452.040, 52858.937 25/05/19,05:45:24,16,07,1, 11.9,1,1, 9.669, 10496.166, 452.036, 52859.033 25/05/19,05:45:24,17,07,1, 11.9,1,1, 9.669, 10496.200, 452.023, 52859.018 25/05/19,05:45:24,18,07,1, 11.9,1,1, 9.669, 10496.223, 452.040, 52858.985 25/05/19,05:45:24,19,07,1, 11.9,1,1, 9.669, 10496.209, 451.994, 52859.022 25/05/19,05:45:25,00,06,1, 11.9,1,1, 9.666, 10496.202, 451.994, 52859.022 25/05/19,05:45:25,01,06,1, 11.9,1,1, 9.666, 10496.246, 452.019, 52859.009 25/05/19,05:45:25,02,06,1, 11.9,1,1, 9.666, 10496.266, 452.010, 52859.030 25/05/19,05:45:25,03,06,1, 11.9,1,1, 9.666, 10496.281, 452.002, 52858.968 25/05/19,05:45:25,04,06,1, 11.9,1,1, 9.666, 10496.302, 451.979, 52859.005 25/05/19,05:45:25,05,06,1, 11.9,1,1, 9.666, 10496.302, 451.987, 52859.035 25/05/19,05:45:25,06,06,1, 11.9,1,1, 9.666, 10496.315, 451.995, 52859.050 25/05/19,05:45:25,07,06,1, 11.9,1,1, 9.666, 10496.314, 451.990, 52859.046 25/05/19,05:45:25,08,06,1, 11.9,1,1, 9.666, 10496.329, 451.992, 52858.969 25/05/19,05:45:25,09,06,1, 11.9,1,1, 9.666, 10496.345, 451.982, 52858.982 25/05/19,05:45:25,10,06,1, 11.9,1,1, 9.666, 10496.365, 451.987, 52859.053 25/05/19,05:45:25,11,06,1, 11.9,1,1, 9.666, 10496.340, 451.985, 52859.074 25/05/19,05:45:25,12,06,1, 11.9,1,1, 9.666, 10496.364, 451.983, 52859.036 25/05/19,05:45:25,13,06,1, 11.9,1,1, 9.666, 10496.396, 451.976, 52858.960 25/05/19,05:45:25,14,06,1, 11.9,1,1, 9.666, 10496.402, 451.975, 52858.989 25/05/19,05:45:25,15,06,1, 11.9,1,1, 9.666, 10496.416, 451.969, 52858.921 25/05/19,05:45:25,16,06,1, 11.9,1,1, 9.666, 10496.408, 451.979, 52859.028 25/05/19,05:45:25,17,06,1, 11.9,1,1, 9.666, 10496.436, 451.975, 52859.036 25/05/19,05:45:25,18,06,1, 11.9,1,1, 9.666, 10496.441, 451.972, 52859.030 25/05/19,05:45:25,19,06,1, 11.9,1,1, 9.666, 10496.468, 451.965, 52858.985 25/05/19,05:45:26,00,06,1, 11.9,1,1, 9.667, 10496.460, 451.965, 52858.985 25/05/19,05:45:26,01,06,1, 11.9,1,1, 9.667, 10496.477, 451.952, 52859.022 25/05/19,05:45:26,02,06,1, 11.9,1,1, 9.667, 10496.525, 451.952, 52858.934 25/05/19,05:45:26,03,06,1, 11.9,1,1, 9.667, 10496.502, 451.963, 52859.006 25/05/19,05:45:26,04,06,1, 11.9,1,1, 9.667, 10496.500, 451.945, 52859.079 25/05/19,05:45:26,05,06,1, 11.9,1,1, 9.667, 10496.554, 451.961, 52859.030 25/05/19,05:45:26,06,06,1, 11.9,1,1, 9.667, 10496.571, 451.959, 52859.077 25/05/19,05:45:26,07,06,1, 11.9,1,1, 9.667, 10496.523, 451.928, 52858.978 25/05/19,05:45:26,08,06,1, 11.9,1,1, 9.667, 10496.567, 451.958, 52859.066 25/05/19,05:45:26,09,06,1, 11.9,1,1, 9.667, 10496.560, 451.936, 52859.089 25/05/19,05:45:26,10,06,1, 11.9,1,1, 9.667, 10496.573, 451.957, 52859.057 25/05/19,05:45:26,11,06,1, 11.9,1,1, 9.667, 10496.589, 451.947, 52859.039 25/05/19,05:45:26,12,06,1, 11.9,1,1, 9.667, 10496.591, 451.975, 52859.031 25/05/19,05:45:26,13,06,1, 11.9,1,1, 9.667, 10496.606, 451.917, 52859.049 25/05/19,05:45:26,14,06,1, 11.9,1,1, 9.667, 10496.621, 451.914, 52859.007 25/05/19,05:45:26,15,06,1, 11.9,1,1, 9.667, 10496.622, 451.958, 52859.105 25/05/19,05:45:26,16,06,1, 11.9,1,1, 9.667, 10496.648, 451.921, 52859.035 25/05/19,05:45:26,17,06,1, 11.9,1,1, 9.667, 10496.663, 451.924, 52859.072 25/05/19,05:45:26,18,06,1, 11.9,1,1, 9.667, 10496.700, 451.919, 52859.050 25/05/19,05:45:26,19,06,1, 11.9,1,1, 9.667, 10496.677, 451.903, 52859.056 25/05/19,05:45:27,00,07,1, 11.9,1,1, 9.668, 10496.669, 451.903, 52859.056 25/05/19,05:45:27,01,07,1, 11.9,1,1, 9.668, 10496.693, 451.913, 52859.101 25/05/19,05:45:27,02,07,1, 11.9,1,1, 9.668, 10496.710, 451.910, 52859.025 25/05/19,05:45:27,03,07,1, 11.9,1,1, 9.668, 10496.720, 451.905, 52859.009 25/05/19,05:45:27,04,07,1, 11.9,1,1, 9.668, 10496.712, 451.915, 52859.135 25/05/19,05:45:27,05,07,1, 11.9,1,1, 9.668, 10496.711, 451.898, 52859.125 25/05/19,05:45:27,06,07,1, 11.9,1,1, 9.668, 10496.739, 451.919, 52859.094 25/05/19,05:45:27,07,07,1, 11.9,1,1, 9.668, 10496.777, 451.883, 52859.028 25/05/19,05:45:27,08,07,1, 11.9,1,1, 9.668, 10496.772, 451.899, 52858.975 25/05/19,05:45:27,09,07,1, 11.9,1,1, 9.668, 10496.787, 451.890, 52858.956 25/05/19,05:45:27,10,07,1, 11.9,1,1, 9.668, 10496.821, 451.911, 52859.063 25/05/19,05:45:27,11,07,1, 11.9,1,1, 9.668, 10496.807, 451.890, 52859.018 25/05/19,05:45:27,12,07,1, 11.9,1,1, 9.668, 10496.817, 451.881, 52859.051 25/05/19,05:45:27,13,07,1, 11.9,1,1, 9.668, 10496.822, 451.908, 52859.047 25/05/19,05:45:27,14,07,1, 11.9,1,1, 9.668, 10496.834, 451.890, 52859.060 25/05/19,05:45:27,15,07,1, 11.9,1,1, 9.668, 10496.864, 451.896, 52859.093 25/05/19,05:45:27,16,07,1, 11.9,1,1, 9.668, 10496.861, 451.878, 52859.103 25/05/19,05:45:27,17,07,1, 11.9,1,1, 9.668, 10496.871, 451.877, 52859.106 25/05/19,05:45:27,18,07,1, 11.9,1,1, 9.668, 10496.888, 451.888, 52859.040 25/05/19,05:45:27,19,07,1, 11.9,1,1, 9.668, 10496.908, 451.872, 52859.053 25/05/19,05:45:28,00,06,1, 11.9,1,1, 9.666, 10496.902, 451.872, 52859.053 25/05/19,05:45:28,01,06,1, 11.9,1,1, 9.666, 10496.924, 451.877, 52859.151 25/05/19,05:45:28,02,06,1, 11.9,1,1, 9.666, 10496.926, 451.859, 52859.124 25/05/19,05:45:28,03,06,1, 11.9,1,1, 9.666, 10496.974, 451.855, 52859.090 25/05/19,05:45:28,04,06,1, 11.9,1,1, 9.666, 10496.949, 451.881, 52859.148 25/05/19,05:45:28,05,06,1, 11.9,1,1, 9.666, 10496.968, 451.854, 52859.097 25/05/19,05:45:28,06,06,1, 11.9,1,1, 9.666, 10496.994, 451.870, 52859.121 25/05/19,05:45:28,07,06,1, 11.9,1,1, 9.666, 10497.012, 451.857, 52859.102 25/05/19,05:45:28,08,06,1, 11.9,1,1, 9.666, 10497.005, 451.853, 52859.052 25/05/19,05:45:28,09,06,1, 11.9,1,1, 9.666, 10497.003, 451.874, 52859.204 25/05/19,05:45:28,10,06,1, 11.9,1,1, 9.666, 10497.007, 451.835, 52859.071 25/05/19,05:45:28,11,06,1, 11.9,1,1, 9.666, 10497.029, 451.862, 52859.176 25/05/19,05:45:28,12,06,1, 11.9,1,1, 9.666, 10497.047, 451.852, 52859.083 25/05/19,05:45:28,13,06,1, 11.9,1,1, 9.666, 10497.008, 451.834, 52859.124 25/05/19,05:45:28,14,06,1, 11.9,1,1, 9.666, 10497.052, 451.842, 52859.105 25/05/19,05:45:28,15,06,1, 11.9,1,1, 9.666, 10497.068, 451.835, 52859.073 25/05/19,05:45:28,16,06,1, 11.9,1,1, 9.666, 10497.096, 451.836, 52859.117 25/05/19,05:45:28,17,06,1, 11.9,1,1, 9.666, 10497.079, 451.842, 52859.114 25/05/19,05:45:28,18,06,1, 11.9,1,1, 9.666, 10497.123, 451.847, 52859.119 25/05/19,05:45:28,19,06,1, 11.9,1,1, 9.666, 10497.117, 451.850, 52859.085 25/05/19,05:45:29,00,07,1, 11.9,1,1, 9.664, 10497.111, 451.850, 52859.085 25/05/19,05:45:29,01,07,1, 11.9,1,1, 9.664, 10497.133, 451.815, 52859.092 25/05/19,05:45:29,02,07,1, 11.9,1,1, 9.664, 10497.115, 451.836, 52859.163 25/05/19,05:45:29,03,07,1, 11.9,1,1, 9.664, 10497.153, 451.833, 52859.134 25/05/19,05:45:29,04,07,1, 11.9,1,1, 9.664, 10497.158, 451.853, 52859.154 25/05/19,05:45:29,05,07,1, 11.9,1,1, 9.664, 10497.180, 451.838, 52859.158 25/05/19,05:45:29,06,07,1, 11.9,1,1, 9.664, 10497.173, 451.829, 52859.115 25/05/19,05:45:29,07,07,1, 11.9,1,1, 9.664, 10497.204, 451.816, 52859.128 25/05/19,05:45:29,08,07,1, 11.9,1,1, 9.664, 10497.222, 451.830, 52859.153 25/05/19,05:45:29,09,07,1, 11.9,1,1, 9.664, 10497.222, 451.836, 52859.188 25/05/19,05:45:29,10,07,1, 11.9,1,1, 9.664, 10497.220, 451.838, 52859.146 25/05/19,05:45:29,11,07,1, 11.9,1,1, 9.664, 10497.241, 451.837, 52859.161 25/05/19,05:45:29,12,07,1, 11.9,1,1, 9.664, 10497.248, 451.867, 52859.146 25/05/19,05:45:29,13,07,1, 11.9,1,1, 9.664, 10497.269, 451.846, 52859.155 25/05/19,05:45:29,14,07,1, 11.9,1,1, 9.664, 10497.262, 451.837, 52859.143 25/05/19,05:45:29,15,07,1, 11.9,1,1, 9.664, 10497.279, 451.841, 52859.206 25/05/19,05:45:29,16,07,1, 11.9,1,1, 9.664, 10497.271, 451.838, 52859.210 25/05/19,05:45:29,17,07,1, 11.9,1,1, 9.664, 10497.280, 451.835, 52859.251 25/05/19,05:45:29,18,07,1, 11.9,1,1, 9.664, 10497.286, 451.824, 52859.243 25/05/19,05:45:29,19,07,1, 11.9,1,1, 9.664, 10497.323, 451.811, 52859.109 25/05/19,05:45:30,00,06,1, 11.9,1,1, 9.665, 10497.320, 451.811, 52859.109 25/05/19,05:45:30,01,06,1, 11.9,1,1, 9.665, 10497.328, 451.822, 52859.233 25/05/19,05:45:30,02,06,1, 11.9,1,1, 9.665, 10497.323, 451.822, 52859.173 25/05/19,05:45:30,03,06,1, 11.9,1,1, 9.665, 10497.338, 451.819, 52859.146 25/05/19,05:45:30,04,06,1, 11.9,1,1, 9.665, 10497.348, 451.841, 52859.236 25/05/19,05:45:30,05,06,1, 11.9,1,1, 9.665, 10497.392, 451.812, 52859.160 25/05/19,05:45:30,06,06,1, 11.9,1,1, 9.665, 10497.353, 451.840, 52859.231 25/05/19,05:45:30,07,06,1, 11.9,1,1, 9.665, 10497.392, 451.830, 52859.244 25/05/19,05:45:30,08,06,1, 11.9,1,1, 9.665, 10497.385, 451.817, 52859.274 25/05/19,05:45:30,09,06,1, 11.9,1,1, 9.665, 10497.401, 451.809, 52859.230 25/05/19,05:45:30,10,06,1, 11.9,1,1, 9.665, 10497.435, 451.800, 52859.147 25/05/19,05:45:30,11,06,1, 11.9,1,1, 9.665, 10497.436, 451.825, 52859.152 25/05/19,05:45:30,12,06,1, 11.9,1,1, 9.665, 10497.451, 451.797, 52859.204 25/05/19,05:45:30,13,06,1, 11.9,1,1, 9.665, 10497.440, 451.829, 52859.272 25/05/19,05:45:30,14,06,1, 11.9,1,1, 9.665, 10497.472, 451.821, 52859.237 25/05/19,05:45:30,15,06,1, 11.9,1,1, 9.665, 10497.442, 451.812, 52859.194 25/05/19,05:45:30,16,06,1, 11.9,1,1, 9.665, 10497.470, 451.814, 52859.245 25/05/19,05:45:30,17,06,1, 11.9,1,1, 9.665, 10497.486, 451.797, 52859.155 25/05/19,05:45:30,18,06,1, 11.9,1,1, 9.665, 10497.463, 451.793, 52859.250 25/05/19,05:45:30,19,06,1, 11.9,1,1, 9.665, 10497.489, 451.775, 52859.148 25/05/19,05:45:31,00,06,1, 11.9,1,1, 9.665, 10497.487, 451.775, 52859.148 25/05/19,05:45:31,01,06,1, 11.9,1,1, 9.665, 10497.512, 451.777, 52859.198 25/05/19,05:45:31,02,06,1, 11.9,1,1, 9.665, 10497.504, 451.786, 52859.230 25/05/19,05:45:31,03,06,1, 11.9,1,1, 9.665, 10497.517, 451.806, 52859.293 25/05/19,05:45:31,04,06,1, 11.9,1,1, 9.665, 10497.535, 451.773, 52859.245 25/05/19,05:45:31,05,06,1, 11.9,1,1, 9.665, 10497.539, 451.791, 52859.171 25/05/19,05:45:31,06,06,1, 11.9,1,1, 9.665, 10497.568, 451.801, 52859.255 25/05/19,05:45:31,07,06,1, 11.9,1,1, 9.665, 10497.567, 451.810, 52859.236 25/05/19,05:45:31,08,06,1, 11.9,1,1, 9.665, 10497.556, 451.780, 52859.229 25/05/19,05:45:31,09,06,1, 11.9,1,1, 9.665, 10497.582, 451.791, 52859.232 25/05/19,05:45:31,10,06,1, 11.9,1,1, 9.665, 10497.582, 451.786, 52859.221 25/05/19,05:45:31,11,06,1, 11.9,1,1, 9.665, 10497.579, 451.764, 52859.196 25/05/19,05:45:31,12,06,1, 11.9,1,1, 9.665, 10497.595, 451.797, 52859.350 25/05/19,05:45:31,13,06,1, 11.9,1,1, 9.665, 10497.612, 451.780, 52859.269 25/05/19,05:45:31,14,06,1, 11.9,1,1, 9.665, 10497.626, 451.774, 52859.250 25/05/19,05:45:31,15,06,1, 11.9,1,1, 9.665, 10497.631, 451.772, 52859.295 25/05/19,05:45:31,16,06,1, 11.9,1,1, 9.665, 10497.629, 451.762, 52859.249 25/05/19,05:45:31,17,06,1, 11.9,1,1, 9.665, 10497.631, 451.796, 52859.291 25/05/19,05:45:31,18,06,1, 11.9,1,1, 9.665, 10497.632, 451.783, 52859.302 25/05/19,05:45:31,19,06,1, 11.9,1,1, 9.665, 10497.630, 451.763, 52859.284 25/05/19,05:45:32,00,06,1, 11.9,1,1, 9.665, 10497.628, 451.763, 52859.284 25/05/19,05:45:32,01,06,1, 11.9,1,1, 9.665, 10497.675, 451.774, 52859.312 25/05/19,05:45:32,02,06,1, 11.9,1,1, 9.665, 10497.672, 451.769, 52859.297 25/05/19,05:45:32,03,06,1, 11.9,1,1, 9.665, 10497.692, 451.756, 52859.269 25/05/19,05:45:32,04,06,1, 11.9,1,1, 9.665, 10497.693, 451.747, 52859.350 25/05/19,05:45:32,05,06,1, 11.9,1,1, 9.665, 10497.707, 451.750, 52859.256 25/05/19,05:45:32,06,06,1, 11.9,1,1, 9.665, 10497.682, 451.750, 52859.377 25/05/19,05:45:32,07,06,1, 11.9,1,1, 9.665, 10497.691, 451.745, 52859.322 25/05/19,05:45:32,08,06,1, 11.9,1,1, 9.665, 10497.714, 451.761, 52859.370 25/05/19,05:45:32,09,06,1, 11.9,1,1, 9.665, 10497.731, 451.754, 52859.320 25/05/19,05:45:32,10,06,1, 11.9,1,1, 9.665, 10497.737, 451.767, 52859.407 25/05/19,05:45:32,11,06,1, 11.9,1,1, 9.665, 10497.721, 451.747, 52859.266 25/05/19,05:45:32,12,06,1, 11.9,1,1, 9.665, 10497.758, 451.773, 52859.308 25/05/19,05:45:32,13,06,1, 11.9,1,1, 9.665, 10497.716, 451.748, 52859.355 25/05/19,05:45:32,14,06,1, 11.9,1,1, 9.665, 10497.767, 451.764, 52859.288 25/05/19,05:45:32,15,06,1, 11.9,1,1, 9.665, 10497.743, 451.779, 52859.395 25/05/19,05:45:32,16,06,1, 11.9,1,1, 9.665, 10497.773, 451.749, 52859.297 25/05/19,05:45:32,17,06,1, 11.9,1,1, 9.665, 10497.760, 451.742, 52859.330 25/05/19,05:45:32,18,06,1, 11.9,1,1, 9.665, 10497.771, 451.766, 52859.340 25/05/19,05:45:32,19,06,1, 11.9,1,1, 9.665, 10497.769, 451.732, 52859.251 25/05/19,05:45:33,00,06,1, 11.9,1,1, 9.666, 10497.762, 451.732, 52859.251 25/05/19,05:45:33,01,06,1, 11.9,1,1, 9.666, 10497.798, 451.743, 52859.294 25/05/19,05:45:33,02,06,1, 11.9,1,1, 9.666, 10497.813, 451.757, 52859.349 25/05/19,05:45:33,03,06,1, 11.9,1,1, 9.666, 10497.811, 451.771, 52859.383 25/05/19,05:45:33,04,06,1, 11.9,1,1, 9.666, 10497.810, 451.761, 52859.346 25/05/19,05:45:33,05,06,1, 11.9,1,1, 9.666, 10497.795, 451.764, 52859.342 25/05/19,05:45:33,06,06,1, 11.9,1,1, 9.666, 10497.823, 451.756, 52859.392 25/05/19,05:45:33,07,06,1, 11.9,1,1, 9.666, 10497.831, 451.745, 52859.394 25/05/19,05:45:33,08,06,1, 11.9,1,1, 9.666, 10497.862, 451.746, 52859.409 25/05/19,05:45:33,09,06,1, 11.9,1,1, 9.666, 10497.881, 451.768, 52859.358 25/05/19,05:45:33,10,06,1, 11.9,1,1, 9.666, 10497.860, 451.773, 52859.483 25/05/19,05:45:33,11,06,1, 11.9,1,1, 9.666, 10497.848, 451.756, 52859.414 25/05/19,05:45:33,12,06,1, 11.9,1,1, 9.666, 10497.885, 451.782, 52859.458 25/05/19,05:45:33,13,06,1, 11.9,1,1, 9.666, 10497.885, 451.758, 52859.352 25/05/19,05:45:33,14,06,1, 11.9,1,1, 9.666, 10497.860, 451.755, 52859.437 25/05/19,05:45:33,15,06,1, 11.9,1,1, 9.666, 10497.883, 451.772, 52859.447 25/05/19,05:45:33,16,06,1, 11.9,1,1, 9.666, 10497.894, 451.752, 52859.449 25/05/19,05:45:33,17,06,1, 11.9,1,1, 9.666, 10497.908, 451.739, 52859.358 25/05/19,05:45:33,18,06,1, 11.9,1,1, 9.666, 10497.926, 451.764, 52859.386 25/05/19,05:45:33,19,06,1, 11.9,1,1, 9.666, 10497.897, 451.747, 52859.358 25/05/19,05:45:34,00,06,1, 11.9,1,1, 9.664, 10497.895, 451.747, 52859.358 25/05/19,05:45:34,01,06,1, 11.9,1,1, 9.664, 10497.914, 451.749, 52859.390 25/05/19,05:45:34,02,06,1, 11.9,1,1, 9.664, 10497.904, 451.757, 52859.449 25/05/19,05:45:34,03,06,1, 11.9,1,1, 9.664, 10497.921, 451.743, 52859.359 25/05/19,05:45:34,04,06,1, 11.9,1,1, 9.664, 10497.935, 451.747, 52859.412 25/05/19,05:45:34,05,06,1, 11.9,1,1, 9.664, 10497.915, 451.743, 52859.450 25/05/19,05:45:34,06,06,1, 11.9,1,1, 9.664, 10497.933, 451.755, 52859.478 25/05/19,05:45:34,07,06,1, 11.9,1,1, 9.664, 10497.947, 451.735, 52859.371 25/05/19,05:45:34,08,06,1, 11.9,1,1, 9.664, 10497.945, 451.782, 52859.504 25/05/19,05:45:34,09,06,1, 11.9,1,1, 9.664, 10497.962, 451.763, 52859.448 25/05/19,05:45:34,10,06,1, 11.9,1,1, 9.664, 10497.944, 451.758, 52859.462 25/05/19,05:45:34,11,06,1, 11.9,1,1, 9.664, 10497.966, 451.762, 52859.501 25/05/19,05:45:34,12,06,1, 11.9,1,1, 9.664, 10497.983, 451.754, 52859.445 25/05/19,05:45:34,13,06,1, 11.9,1,1, 9.664, 10497.975, 451.735, 52859.482 25/05/19,05:45:34,14,06,1, 11.9,1,1, 9.664, 10498.005, 451.760, 52859.506 25/05/19,05:45:34,15,06,1, 11.9,1,1, 9.664, 10498.009, 451.800, 52859.486 25/05/19,05:45:34,16,06,1, 11.9,1,1, 9.664, 10497.988, 451.754, 52859.439 25/05/19,05:45:34,17,06,1, 11.9,1,1, 9.664, 10498.005, 451.781, 52859.492 25/05/19,05:45:34,18,06,1, 11.9,1,1, 9.664, 10497.991, 451.800, 52859.518 25/05/19,05:45:34,19,06,1, 11.9,1,1, 9.664, 10497.994, 451.781, 52859.544 25/05/19,05:45:35,00,06,1, 11.9,1,1, 9.668, 10497.987, 451.781, 52859.544 25/05/19,05:45:35,01,06,1, 11.9,1,1, 9.668, 10498.024, 451.802, 52859.542 25/05/19,05:45:35,02,06,1, 11.9,1,1, 9.668, 10498.008, 451.784, 52859.528 25/05/19,05:45:35,03,06,1, 11.9,1,1, 9.668, 10498.040, 451.793, 52859.487 25/05/19,05:45:35,04,06,1, 11.9,1,1, 9.668, 10498.032, 451.785, 52859.485 25/05/19,05:45:35,05,06,1, 11.9,1,1, 9.668, 10498.035, 451.795, 52859.515 25/05/19,05:45:35,06,06,1, 11.9,1,1, 9.668, 10498.025, 451.780, 52859.492 25/05/19,05:45:35,07,06,1, 11.9,1,1, 9.668, 10498.047, 451.790, 52859.499 25/05/19,05:45:35,08,06,1, 11.9,1,1, 9.668, 10498.060, 451.834, 52859.608 25/05/19,05:45:35,09,06,1, 11.9,1,1, 9.668, 10498.046, 451.791, 52859.573 25/05/19,05:45:35,10,06,1, 11.9,1,1, 9.668, 10498.072, 451.792, 52859.589 25/05/19,05:45:35,11,06,1, 11.9,1,1, 9.668, 10498.076, 451.811, 52859.516 25/05/19,05:45:35,12,06,1, 11.9,1,1, 9.668, 10498.077, 451.782, 52859.592 25/05/19,05:45:35,13,06,1, 11.9,1,1, 9.668, 10498.101, 451.800, 52859.604 25/05/19,05:45:35,14,06,1, 11.9,1,1, 9.668, 10498.080, 451.803, 52859.626 25/05/19,05:45:35,15,06,1, 11.9,1,1, 9.668, 10498.078, 451.814, 52859.591 25/05/19,05:45:35,16,06,1, 11.9,1,1, 9.668, 10498.108, 451.818, 52859.621 25/05/19,05:45:35,17,06,1, 11.9,1,1, 9.668, 10498.108, 451.805, 52859.635 25/05/19,05:45:35,18,06,1, 11.9,1,1, 9.668, 10498.101, 451.796, 52859.595 25/05/19,05:45:35,19,06,1, 11.9,1,1, 9.668, 10498.093, 451.796, 52859.638 25/05/19,05:45:36,00,06,1, 11.9,1,1, 9.666, 10498.087, 451.796, 52859.638 25/05/19,05:45:36,01,06,1, 11.9,1,1, 9.666, 10498.106, 451.829, 52859.653 25/05/19,05:45:36,02,06,1, 11.9,1,1, 9.666, 10498.125, 451.816, 52859.593 25/05/19,05:45:36,03,06,1, 11.9,1,1, 9.666, 10498.111, 451.824, 52859.582 25/05/19,05:45:36,04,06,1, 11.9,1,1, 9.666, 10498.093, 451.826, 52859.644 25/05/19,05:45:36,05,06,1, 11.9,1,1, 9.666, 10498.090, 451.838, 52859.645 25/05/19,05:45:36,06,06,1, 11.9,1,1, 9.666, 10498.143, 451.825, 52859.603 25/05/19,05:45:36,07,06,1, 11.9,1,1, 9.666, 10498.118, 451.826, 52859.653 25/05/19,05:45:36,08,06,1, 11.9,1,1, 9.666, 10498.121, 451.835, 52859.670 25/05/19,05:45:36,09,06,1, 11.9,1,1, 9.666, 10498.119, 451.856, 52859.617 25/05/19,05:45:36,10,06,1, 11.9,1,1, 9.666, 10498.102, 451.840, 52859.609 25/05/19,05:45:36,11,06,1, 11.9,1,1, 9.666, 10498.129, 451.827, 52859.636 25/05/19,05:45:36,12,06,1, 11.9,1,1, 9.666, 10498.146, 451.829, 52859.644 25/05/19,05:45:36,13,06,1, 11.9,1,1, 9.666, 10498.144, 451.838, 52859.667 25/05/19,05:45:36,14,06,1, 11.9,1,1, 9.666, 10498.136, 451.848, 52859.658 25/05/19,05:45:36,15,06,1, 11.9,1,1, 9.666, 10498.124, 451.826, 52859.697 25/05/19,05:45:36,16,06,1, 11.9,1,1, 9.666, 10498.172, 451.839, 52859.676 25/05/19,05:45:36,17,06,1, 11.9,1,1, 9.666, 10498.136, 451.858, 52859.763 25/05/19,05:45:36,18,06,1, 11.9,1,1, 9.666, 10498.132, 451.852, 52859.745 25/05/19,05:45:36,19,06,1, 11.9,1,1, 9.666, 10498.132, 451.851, 52859.760 25/05/19,05:45:37,00,06,1, 11.9,1,1, 9.665, 10498.129, 451.851, 52859.760 25/05/19,05:45:37,01,06,1, 11.9,1,1, 9.665, 10498.141, 451.868, 52859.747 25/05/19,05:45:37,02,06,1, 11.9,1,1, 9.665, 10498.108, 451.881, 52859.774 25/05/19,05:45:37,03,06,1, 11.9,1,1, 9.665, 10498.141, 451.856, 52859.672 25/05/19,05:45:37,04,06,1, 11.9,1,1, 9.665, 10498.144, 451.877, 52859.753 25/05/19,05:45:37,05,06,1, 11.9,1,1, 9.665, 10498.129, 451.859, 52859.763 25/05/19,05:45:37,06,06,1, 11.9,1,1, 9.665, 10498.143, 451.877, 52859.738 25/05/19,05:45:37,07,06,1, 11.9,1,1, 9.665, 10498.124, 451.894, 52859.769 25/05/19,05:45:37,08,06,1, 11.9,1,1, 9.665, 10498.142, 451.903, 52859.763 25/05/19,05:45:37,09,06,1, 11.9,1,1, 9.665, 10498.139, 451.869, 52859.743 25/05/19,05:45:37,10,06,1, 11.9,1,1, 9.665, 10498.136, 451.871, 52859.746 25/05/19,05:45:37,11,06,1, 11.9,1,1, 9.665, 10498.100, 451.893, 52859.741 25/05/19,05:45:37,12,06,1, 11.9,1,1, 9.665, 10498.142, 451.885, 52859.771 25/05/19,05:45:37,13,06,1, 11.9,1,1, 9.665, 10498.118, 451.891, 52859.773 25/05/19,05:45:37,14,06,1, 11.9,1,1, 9.665, 10498.119, 451.920, 52859.853 25/05/19,05:45:37,15,06,1, 11.9,1,1, 9.665, 10498.144, 451.885, 52859.849 25/05/19,05:45:37,16,06,1, 11.9,1,1, 9.665, 10498.114, 451.922, 52859.761 25/05/19,05:45:37,17,06,1, 11.9,1,1, 9.665, 10498.118, 451.903, 52859.816 25/05/19,05:45:37,18,06,1, 11.9,1,1, 9.665, 10498.134, 451.898, 52859.782 25/05/19,05:45:37,19,06,1, 11.9,1,1, 9.665, 10498.120, 451.913, 52859.781 25/05/19,05:45:38,00,07,1, 12.0,1,1, 9.670, 10498.112, 451.913, 52859.781 25/05/19,05:45:38,01,07,1, 12.0,1,1, 9.670, 10498.128, 451.916, 52859.811 25/05/19,05:45:38,02,07,1, 12.0,1,1, 9.670, 10498.106, 451.934, 52859.861 25/05/19,05:45:38,03,07,1, 12.0,1,1, 9.670, 10498.102, 451.934, 52859.773 25/05/19,05:45:38,04,07,1, 12.0,1,1, 9.670, 10498.118, 451.921, 52859.818 25/05/19,05:45:38,05,07,1, 12.0,1,1, 9.670, 10498.107, 451.920, 52859.830 25/05/19,05:45:38,06,07,1, 12.0,1,1, 9.670, 10498.077, 451.923, 52859.818 25/05/19,05:45:38,07,07,1, 12.0,1,1, 9.670, 10498.112, 451.934, 52859.833 25/05/19,05:45:38,08,07,1, 12.0,1,1, 9.670, 10498.120, 451.925, 52859.844 25/05/19,05:45:38,09,07,1, 12.0,1,1, 9.670, 10498.081, 451.928, 52859.784 25/05/19,05:45:38,10,07,1, 12.0,1,1, 9.670, 10498.093, 451.936, 52859.832 25/05/19,05:45:38,11,07,1, 12.0,1,1, 9.670, 10498.094, 451.939, 52859.822 25/05/19,05:45:38,12,07,1, 12.0,1,1, 9.670, 10498.069, 451.935, 52859.921 25/05/19,05:45:38,13,07,1, 12.0,1,1, 9.670, 10498.073, 451.935, 52859.843 25/05/19,05:45:38,14,07,1, 12.0,1,1, 9.670, 10498.078, 451.943, 52859.950 25/05/19,05:45:38,15,07,1, 12.0,1,1, 9.670, 10498.078, 451.929, 52859.898 25/05/19,05:45:38,16,07,1, 12.0,1,1, 9.670, 10498.073, 451.949, 52859.914 25/05/19,05:45:38,17,07,1, 12.0,1,1, 9.670, 10498.048, 451.924, 52859.875 25/05/19,05:45:38,18,07,1, 12.0,1,1, 9.670, 10498.075, 451.941, 52859.861 25/05/19,05:45:38,19,07,1, 12.0,1,1, 9.670, 10498.075, 451.917, 52859.929 25/05/19,05:45:39,00,07,1, 11.9,1,1, 9.670, 10498.071, 451.917, 52859.929 25/05/19,05:45:39,01,07,1, 11.9,1,1, 9.670, 10498.074, 451.944, 52859.925 25/05/19,05:45:39,02,07,1, 11.9,1,1, 9.670, 10498.073, 451.918, 52859.912 25/05/19,05:45:39,03,07,1, 11.9,1,1, 9.670, 10498.057, 451.937, 52859.924 25/05/19,05:45:39,04,07,1, 11.9,1,1, 9.670, 10498.070, 451.931, 52859.988 25/05/19,05:45:39,05,07,1, 11.9,1,1, 9.670, 10498.056, 451.958, 52859.946 25/05/19,05:45:39,06,07,1, 11.9,1,1, 9.670, 10498.091, 451.926, 52859.816 25/05/19,05:45:39,07,07,1, 11.9,1,1, 9.670, 10498.056, 451.936, 52859.972 25/05/19,05:45:39,08,07,1, 11.9,1,1, 9.670, 10498.021, 451.940, 52860.004 25/05/19,05:45:39,09,07,1, 11.9,1,1, 9.670, 10498.057, 451.951, 52859.947 25/05/19,05:45:39,10,07,1, 11.9,1,1, 9.670, 10498.031, 451.943, 52859.934 25/05/19,05:45:39,11,07,1, 11.9,1,1, 9.670, 10498.057, 451.944, 52859.986 25/05/19,05:45:39,12,07,1, 11.9,1,1, 9.670, 10498.018, 451.977, 52859.962 25/05/19,05:45:39,13,07,1, 11.9,1,1, 9.670, 10498.039, 451.930, 52860.052 25/05/19,05:45:39,14,07,1, 11.9,1,1, 9.670, 10498.033, 451.956, 52860.035 25/05/19,05:45:39,15,07,1, 11.9,1,1, 9.670, 10498.014, 451.970, 52860.065 25/05/19,05:45:39,16,07,1, 11.9,1,1, 9.670, 10498.017, 451.931, 52860.041 25/05/19,05:45:39,17,07,1, 11.9,1,1, 9.670, 10497.994, 451.932, 52859.973 25/05/19,05:45:39,18,07,1, 11.9,1,1, 9.670, 10497.998, 451.960, 52860.038 25/05/19,05:45:39,19,07,1, 11.9,1,1, 9.670, 10498.006, 451.966, 52860.000 25/05/19,05:45:40,00,07,1, 11.9,1,1, 9.663, 10498.004, 451.966, 52860.000 25/05/19,05:45:40,01,07,1, 11.9,1,1, 9.663, 10498.005, 451.945, 52860.030 25/05/19,05:45:40,02,07,1, 11.9,1,1, 9.663, 10497.995, 451.951, 52860.059 25/05/19,05:45:40,03,07,1, 11.9,1,1, 9.663, 10497.976, 451.952, 52860.061 25/05/19,05:45:40,04,07,1, 11.9,1,1, 9.663, 10497.982, 451.938, 52860.054 25/05/19,05:45:40,05,07,1, 11.9,1,1, 9.663, 10497.980, 451.963, 52860.040 25/05/19,05:45:40,06,07,1, 11.9,1,1, 9.663, 10497.966, 451.946, 52860.048 25/05/19,05:45:40,07,07,1, 11.9,1,1, 9.663, 10497.953, 451.963, 52860.020 25/05/19,05:45:40,08,07,1, 11.9,1,1, 9.663, 10497.980, 451.944, 52860.036 25/05/19,05:45:40,09,07,1, 11.9,1,1, 9.663, 10497.930, 451.924, 52859.998 25/05/19,05:45:40,10,07,1, 11.9,1,1, 9.663, 10497.947, 451.958, 52860.053 25/05/19,05:45:40,11,07,1, 11.9,1,1, 9.663, 10497.959, 451.960, 52860.119 25/05/19,05:45:40,12,07,1, 11.9,1,1, 9.663, 10497.929, 451.928, 52860.054 25/05/19,05:45:40,13,07,1, 11.9,1,1, 9.663, 10497.942, 451.944, 52860.048 25/05/19,05:45:40,14,07,1, 11.9,1,1, 9.663, 10497.930, 451.957, 52860.045 25/05/19,05:45:40,15,07,1, 11.9,1,1, 9.663, 10497.915, 451.961, 52860.150 25/05/19,05:45:40,16,07,1, 11.9,1,1, 9.663, 10497.927, 451.964, 52860.094 25/05/19,05:45:40,17,07,1, 11.9,1,1, 9.663, 10497.934, 451.938, 52860.083 25/05/19,05:45:40,18,07,1, 11.9,1,1, 9.663, 10497.942, 451.975, 52860.064 25/05/19,05:45:40,19,07,1, 11.9,1,1, 9.663, 10497.918, 451.979, 52860.118 25/05/19,05:45:41,00,07,1, 12.0,1,1, 9.666, 10497.912, 451.979, 52860.118 25/05/19,05:45:41,01,07,1, 12.0,1,1, 9.666, 10497.900, 451.989, 52860.128 25/05/19,05:45:41,02,07,1, 12.0,1,1, 9.666, 10497.867, 451.961, 52860.103 25/05/19,05:45:41,03,07,1, 12.0,1,1, 9.666, 10497.893, 451.972, 52860.115 25/05/19,05:45:41,04,07,1, 12.0,1,1, 9.666, 10497.876, 451.951, 52860.166 25/05/19,05:45:41,05,07,1, 12.0,1,1, 9.666, 10497.859, 451.988, 52860.149 25/05/19,05:45:41,06,07,1, 12.0,1,1, 9.666, 10497.859, 451.972, 52860.144 25/05/19,05:45:41,07,07,1, 12.0,1,1, 9.666, 10497.856, 451.992, 52860.208 25/05/19,05:45:41,08,07,1, 12.0,1,1, 9.666, 10497.849, 451.961, 52860.182 25/05/19,05:45:41,09,07,1, 12.0,1,1, 9.666, 10497.839, 451.974, 52860.118 25/05/19,05:45:41,10,07,1, 12.0,1,1, 9.666, 10497.833, 451.963, 52860.165 25/05/19,05:45:41,11,07,1, 12.0,1,1, 9.666, 10497.804, 451.993, 52860.138 25/05/19,05:45:41,12,07,1, 12.0,1,1, 9.666, 10497.824, 452.003, 52860.190 25/05/19,05:45:41,13,07,1, 12.0,1,1, 9.666, 10497.826, 451.977, 52860.244 25/05/19,05:45:41,14,07,1, 12.0,1,1, 9.666, 10497.788, 451.996, 52860.191 25/05/19,05:45:41,15,07,1, 12.0,1,1, 9.666, 10497.808, 452.000, 52860.213 25/05/19,05:45:41,16,07,1, 12.0,1,1, 9.666, 10497.820, 451.980, 52860.253 25/05/19,05:45:41,17,07,1, 12.0,1,1, 9.666, 10497.797, 451.990, 52860.233 25/05/19,05:45:41,18,07,1, 12.0,1,1, 9.666, 10497.778, 451.989, 52860.277 25/05/19,05:45:41,19,07,1, 12.0,1,1, 9.666, 10497.761, 451.979, 52860.162 25/05/19,05:45:42,00,07,1, 11.9,1,1, 9.666, 10497.754, 451.979, 52860.162 25/05/19,05:45:42,01,07,1, 11.9,1,1, 9.666, 10497.759, 451.996, 52860.220 25/05/19,05:45:42,02,07,1, 11.9,1,1, 9.666, 10497.735, 451.978, 52860.195 25/05/19,05:45:42,03,07,1, 11.9,1,1, 9.666, 10497.752, 451.989, 52860.179 25/05/19,05:45:42,04,07,1, 11.9,1,1, 9.666, 10497.741, 451.993, 52860.193 25/05/19,05:45:42,05,07,1, 11.9,1,1, 9.666, 10497.754, 451.994, 52860.249 25/05/19,05:45:42,06,07,1, 11.9,1,1, 9.666, 10497.733, 451.992, 52860.176 25/05/19,05:45:42,07,07,1, 11.9,1,1, 9.666, 10497.714, 451.980, 52860.219 25/05/19,05:45:42,08,07,1, 11.9,1,1, 9.666, 10497.721, 451.981, 52860.212 25/05/19,05:45:42,09,07,1, 11.9,1,1, 9.666, 10497.683, 452.014, 52860.223 25/05/19,05:45:42,10,07,1, 11.9,1,1, 9.666, 10497.724, 451.976, 52860.232 25/05/19,05:45:42,11,07,1, 11.9,1,1, 9.666, 10497.680, 452.000, 52860.264 25/05/19,05:45:42,12,07,1, 11.9,1,1, 9.666, 10497.693, 451.994, 52860.287 25/05/19,05:45:42,13,07,1, 11.9,1,1, 9.666, 10497.661, 452.028, 52860.279 25/05/19,05:45:42,14,07,1, 11.9,1,1, 9.666, 10497.651, 451.993, 52860.295 25/05/19,05:45:42,15,07,1, 11.9,1,1, 9.666, 10497.667, 452.001, 52860.332 25/05/19,05:45:42,16,07,1, 11.9,1,1, 9.666, 10497.649, 452.015, 52860.241 25/05/19,05:45:42,17,07,1, 11.9,1,1, 9.666, 10497.654, 451.992, 52860.220 25/05/19,05:45:42,18,07,1, 11.9,1,1, 9.666, 10497.645, 452.002, 52860.262 25/05/19,05:45:42,19,07,1, 11.9,1,1, 9.666, 10497.598, 452.009, 52860.248 25/05/19,05:45:43,00,06,1, 11.9,1,1, 9.670, 10497.595, 452.009, 52860.248 25/05/19,05:45:43,01,06,1, 11.9,1,1, 9.670, 10497.592, 451.995, 52860.358 25/05/19,05:45:43,02,06,1, 11.9,1,1, 9.670, 10497.548, 452.012, 52860.294 25/05/19,05:45:43,03,06,1, 11.9,1,1, 9.670, 10497.585, 451.994, 52860.247 25/05/19,05:45:43,04,06,1, 11.9,1,1, 9.670, 10497.545, 452.003, 52860.332 25/05/19,05:45:43,05,06,1, 11.9,1,1, 9.670, 10497.538, 451.996, 52860.340 25/05/19,05:45:43,06,06,1, 11.9,1,1, 9.670, 10497.549, 451.988, 52860.309 25/05/19,05:45:43,07,06,1, 11.9,1,1, 9.670, 10497.536, 452.003, 52860.330 25/05/19,05:45:43,08,06,1, 11.9,1,1, 9.670, 10497.524, 452.020, 52860.317 25/05/19,05:45:43,09,06,1, 11.9,1,1, 9.670, 10497.533, 452.003, 52860.362 25/05/19,05:45:43,10,06,1, 11.9,1,1, 9.670, 10497.501, 451.989, 52860.312 25/05/19,05:45:43,11,06,1, 11.9,1,1, 9.670, 10497.479, 452.014, 52860.346 25/05/19,05:45:43,12,06,1, 11.9,1,1, 9.670, 10497.492, 452.014, 52860.314 25/05/19,05:45:43,13,06,1, 11.9,1,1, 9.670, 10497.502, 452.023, 52860.319 25/05/19,05:45:43,14,06,1, 11.9,1,1, 9.670, 10497.446, 451.997, 52860.344 25/05/19,05:45:43,15,06,1, 11.9,1,1, 9.670, 10497.446, 452.019, 52860.298 25/05/19,05:45:43,16,06,1, 11.9,1,1, 9.670, 10497.459, 452.000, 52860.341 25/05/19,05:45:43,17,06,1, 11.9,1,1, 9.670, 10497.468, 451.996, 52860.302 25/05/19,05:45:43,18,06,1, 11.9,1,1, 9.670, 10497.434, 452.016, 52860.414 25/05/19,05:45:43,19,06,1, 11.9,1,1, 9.670, 10497.412, 452.006, 52860.399 25/05/19,05:45:44,00,06,1, 11.9,1,1, 9.672, 10497.411, 452.006, 52860.399 25/05/19,05:45:44,01,06,1, 11.9,1,1, 9.672, 10497.408, 452.027, 52860.456 25/05/19,05:45:44,02,06,1, 11.9,1,1, 9.672, 10497.434, 452.013, 52860.337 25/05/19,05:45:44,03,06,1, 11.9,1,1, 9.672, 10497.391, 452.023, 52860.393 25/05/19,05:45:44,04,06,1, 11.9,1,1, 9.672, 10497.407, 452.012, 52860.362 25/05/19,05:45:44,05,06,1, 11.9,1,1, 9.672, 10497.372, 452.004, 52860.384 25/05/19,05:45:44,06,06,1, 11.9,1,1, 9.672, 10497.354, 452.010, 52860.344 25/05/19,05:45:44,07,06,1, 11.9,1,1, 9.672, 10497.353, 452.025, 52860.380 25/05/19,05:45:44,08,06,1, 11.9,1,1, 9.672, 10497.336, 452.016, 52860.369 25/05/19,05:45:44,09,06,1, 11.9,1,1, 9.672, 10497.332, 452.040, 52860.465 25/05/19,05:45:44,10,06,1, 11.9,1,1, 9.672, 10497.326, 452.043, 52860.392 25/05/19,05:45:44,11,06,1, 11.9,1,1, 9.672, 10497.318, 452.024, 52860.392 25/05/19,05:45:44,12,06,1, 11.9,1,1, 9.672, 10497.291, 451.996, 52860.415 25/05/19,05:45:44,13,06,1, 11.9,1,1, 9.672, 10497.283, 452.022, 52860.445 25/05/19,05:45:44,14,06,1, 11.9,1,1, 9.672, 10497.253, 452.032, 52860.406 25/05/19,05:45:44,15,06,1, 11.9,1,1, 9.672, 10497.258, 452.009, 52860.430 25/05/19,05:45:44,16,06,1, 11.9,1,1, 9.672, 10497.251, 452.024, 52860.460 25/05/19,05:45:44,17,06,1, 11.9,1,1, 9.672, 10497.221, 452.018, 52860.432 25/05/19,05:45:44,18,06,1, 11.9,1,1, 9.672, 10497.204, 452.009, 52860.443 25/05/19,05:45:44,19,06,1, 11.9,1,1, 9.672, 10497.230, 452.018, 52860.478 25/05/19,05:45:45,00,06,1, 11.9,1,1, 9.668, 10497.228, 452.018, 52860.478 25/05/19,05:45:45,01,06,1, 11.9,1,1, 9.668, 10497.199, 452.049, 52860.472 25/05/19,05:45:45,02,06,1, 11.9,1,1, 9.668, 10497.225, 451.999, 52860.387 25/05/19,05:45:45,03,06,1, 11.9,1,1, 9.668, 10497.200, 452.042, 52860.413 25/05/19,05:45:45,04,06,1, 11.9,1,1, 9.668, 10497.177, 452.026, 52860.485 25/05/19,05:45:45,05,06,1, 11.9,1,1, 9.668, 10497.150, 452.046, 52860.491 25/05/19,05:45:45,06,06,1, 11.9,1,1, 9.668, 10497.164, 452.012, 52860.433 25/05/19,05:45:45,07,06,1, 11.9,1,1, 9.668, 10497.121, 452.039, 52860.425 25/05/19,05:45:45,08,06,1, 11.9,1,1, 9.668, 10497.121, 452.023, 52860.496 25/05/19,05:45:45,09,06,1, 11.9,1,1, 9.668, 10497.125, 452.041, 52860.503 25/05/19,05:45:45,10,06,1, 11.9,1,1, 9.668, 10497.109, 452.040, 52860.537 25/05/19,05:45:45,11,06,1, 11.9,1,1, 9.668, 10497.089, 452.031, 52860.501 25/05/19,05:45:45,12,06,1, 11.9,1,1, 9.668, 10497.056, 452.020, 52860.519 25/05/19,05:45:45,13,06,1, 11.9,1,1, 9.668, 10497.037, 452.033, 52860.485 25/05/19,05:45:45,14,06,1, 11.9,1,1, 9.668, 10497.052, 452.039, 52860.462 25/05/19,05:45:45,15,06,1, 11.9,1,1, 9.668, 10497.063, 452.021, 52860.466 25/05/19,05:45:45,16,06,1, 11.9,1,1, 9.668, 10497.044, 452.015, 52860.457 25/05/19,05:45:45,17,06,1, 11.9,1,1, 9.668, 10497.025, 452.039, 52860.484 25/05/19,05:45:45,18,06,1, 11.9,1,1, 9.668, 10496.996, 452.068, 52860.557 25/05/19,05:45:45,19,06,1, 11.9,1,1, 9.668, 10497.018, 452.069, 52860.509 25/05/19,05:45:46,00,06,1, 11.9,1,1, 9.671, 10497.011, 452.069, 52860.509 25/05/19,05:45:46,01,06,1, 11.9,1,1, 9.671, 10496.990, 452.076, 52860.544 25/05/19,05:45:46,02,06,1, 11.9,1,1, 9.671, 10496.983, 452.078, 52860.523 25/05/19,05:45:46,03,06,1, 11.9,1,1, 9.671, 10496.962, 452.089, 52860.521 25/05/19,05:45:46,04,06,1, 11.9,1,1, 9.671, 10496.955, 452.085, 52860.632 25/05/19,05:45:46,05,06,1, 11.9,1,1, 9.671, 10496.977, 452.058, 52860.562 25/05/19,05:45:46,06,06,1, 11.9,1,1, 9.671, 10496.938, 452.084, 52860.595 25/05/19,05:45:46,07,06,1, 11.9,1,1, 9.671, 10496.923, 452.068, 52860.534 25/05/19,05:45:46,08,06,1, 11.9,1,1, 9.671, 10496.915, 452.080, 52860.587 25/05/19,05:45:46,09,06,1, 11.9,1,1, 9.671, 10496.916, 452.100, 52860.506 25/05/19,05:45:46,10,06,1, 11.9,1,1, 9.671, 10496.889, 452.083, 52860.596 25/05/19,05:45:46,11,06,1, 11.9,1,1, 9.671, 10496.891, 452.067, 52860.491 25/05/19,05:45:46,12,06,1, 11.9,1,1, 9.671, 10496.902, 452.093, 52860.592 25/05/19,05:45:46,13,06,1, 11.9,1,1, 9.671, 10496.888, 452.101, 52860.592 25/05/19,05:45:46,14,06,1, 11.9,1,1, 9.671, 10496.849, 452.089, 52860.525 25/05/19,05:45:46,15,06,1, 11.9,1,1, 9.671, 10496.878, 452.076, 52860.601 25/05/19,05:45:46,16,06,1, 11.9,1,1, 9.671, 10496.886, 452.098, 52860.560 25/05/19,05:45:46,17,06,1, 11.9,1,1, 9.671, 10496.847, 452.113, 52860.634 25/05/19,05:45:46,18,06,1, 11.9,1,1, 9.671, 10496.816, 452.100, 52860.652 25/05/19,05:45:46,19,06,1, 11.9,1,1, 9.671, 10496.802, 452.125, 52860.618 25/05/19,05:45:47,00,06,1, 11.8,1,1, 9.668, 10496.794, 452.125, 52860.618 25/05/19,05:45:47,01,06,1, 11.8,1,1, 9.668, 10496.805, 452.143, 52860.654 25/05/19,05:45:47,02,06,1, 11.8,1,1, 9.668, 10496.802, 452.147, 52860.564 25/05/19,05:45:47,03,06,1, 11.8,1,1, 9.668, 10496.801, 452.144, 52860.560 25/05/19,05:45:47,04,06,1, 11.8,1,1, 9.668, 10496.805, 452.141, 52860.640 25/05/19,05:45:47,05,06,1, 11.8,1,1, 9.668, 10496.757, 452.122, 52860.595 25/05/19,05:45:47,06,06,1, 11.8,1,1, 9.668, 10496.769, 452.116, 52860.601 25/05/19,05:45:47,07,06,1, 11.8,1,1, 9.668, 10496.759, 452.140, 52860.617 25/05/19,05:45:47,08,06,1, 11.8,1,1, 9.668, 10496.740, 452.154, 52860.690 25/05/19,05:45:47,09,06,1, 11.8,1,1, 9.668, 10496.736, 452.156, 52860.604 25/05/19,05:45:47,10,06,1, 11.8,1,1, 9.668, 10496.726, 452.150, 52860.719 25/05/19,05:45:47,11,06,1, 11.8,1,1, 9.668, 10496.693, 452.164, 52860.725 25/05/19,05:45:47,12,06,1, 11.8,1,1, 9.668, 10496.723, 452.129, 52860.650 25/05/19,05:45:47,13,06,1, 11.8,1,1, 9.668, 10496.709, 452.150, 52860.704 25/05/19,05:45:47,14,06,1, 11.8,1,1, 9.668, 10496.687, 452.154, 52860.747 25/05/19,05:45:47,15,06,1, 11.8,1,1, 9.668, 10496.692, 452.152, 52860.692 25/05/19,05:45:47,16,06,1, 11.8,1,1, 9.668, 10496.674, 452.164, 52860.631 25/05/19,05:45:47,17,06,1, 11.8,1,1, 9.668, 10496.640, 452.170, 52860.682 25/05/19,05:45:47,18,06,1, 11.8,1,1, 9.668, 10496.658, 452.172, 52860.704 25/05/19,05:45:47,19,06,1, 11.8,1,1, 9.668, 10496.640, 452.175, 52860.752 25/05/19,05:45:48,00,06,1, 11.9,1,1, 9.667, 10496.635, 452.175, 52860.752 25/05/19,05:45:48,01,06,1, 11.9,1,1, 9.667, 10496.635, 452.168, 52860.669 25/05/19,05:45:48,02,06,1, 11.9,1,1, 9.667, 10496.611, 452.192, 52860.758 25/05/19,05:45:48,03,06,1, 11.9,1,1, 9.667, 10496.608, 452.181, 52860.795 25/05/19,05:45:48,04,06,1, 11.9,1,1, 9.667, 10496.586, 452.203, 52860.711 25/05/19,05:45:48,05,06,1, 11.9,1,1, 9.667, 10496.595, 452.181, 52860.706 25/05/19,05:45:48,06,06,1, 11.9,1,1, 9.667, 10496.562, 452.198, 52860.740 25/05/19,05:45:48,07,06,1, 11.9,1,1, 9.667, 10496.584, 452.180, 52860.710 25/05/19,05:45:48,08,06,1, 11.9,1,1, 9.667, 10496.559, 452.223, 52860.834 25/05/19,05:45:48,09,06,1, 11.9,1,1, 9.667, 10496.530, 452.225, 52860.859 25/05/19,05:45:48,10,06,1, 11.9,1,1, 9.667, 10496.544, 452.221, 52860.756 25/05/19,05:45:48,11,06,1, 11.9,1,1, 9.667, 10496.553, 452.227, 52860.791 25/05/19,05:45:48,12,06,1, 11.9,1,1, 9.667, 10496.538, 452.236, 52860.802 25/05/19,05:45:48,13,06,1, 11.9,1,1, 9.667, 10496.503, 452.240, 52860.748 25/05/19,05:45:48,14,06,1, 11.9,1,1, 9.667, 10496.494, 452.248, 52860.846 25/05/19,05:45:48,15,06,1, 11.9,1,1, 9.667, 10496.499, 452.261, 52860.785 25/05/19,05:45:48,16,06,1, 11.9,1,1, 9.667, 10496.489, 452.255, 52860.813 25/05/19,05:45:48,17,06,1, 11.9,1,1, 9.667, 10496.509, 452.256, 52860.821 25/05/19,05:45:48,18,06,1, 11.9,1,1, 9.667, 10496.465, 452.253, 52860.847 25/05/19,05:45:48,19,06,1, 11.9,1,1, 9.667, 10496.446, 452.258, 52860.901 25/05/19,05:45:49,00,07,1, 11.9,1,1, 9.667, 10496.444, 452.258, 52860.901 25/05/19,05:45:49,01,07,1, 11.9,1,1, 9.667, 10496.450, 452.269, 52860.826 25/05/19,05:45:49,02,07,1, 11.9,1,1, 9.667, 10496.440, 452.272, 52860.815 25/05/19,05:45:49,03,07,1, 11.9,1,1, 9.667, 10496.440, 452.260, 52860.796 25/05/19,05:45:49,04,07,1, 11.9,1,1, 9.667, 10496.417, 452.287, 52860.829 25/05/19,05:45:49,05,07,1, 11.9,1,1, 9.667, 10496.438, 452.300, 52860.854 25/05/19,05:45:49,06,07,1, 11.9,1,1, 9.667, 10496.419, 452.302, 52860.828 25/05/19,05:45:49,07,07,1, 11.9,1,1, 9.667, 10496.387, 452.292, 52860.842 25/05/19,05:45:49,08,07,1, 11.9,1,1, 9.667, 10496.439, 452.296, 52860.970 25/05/19,05:45:49,09,07,1, 11.9,1,1, 9.667, 10496.343, 452.314, 52860.841 25/05/19,05:45:49,10,07,1, 11.9,1,1, 9.667, 10496.379, 452.302, 52860.846 25/05/19,05:45:49,11,07,1, 11.9,1,1, 9.667, 10496.323, 452.333, 52860.927 25/05/19,05:45:49,12,07,1, 11.9,1,1, 9.667, 10496.366, 452.323, 52860.818 25/05/19,05:45:49,13,07,1, 11.9,1,1, 9.667, 10496.364, 452.335, 52860.849 25/05/19,05:45:49,14,07,1, 11.9,1,1, 9.667, 10496.350, 452.365, 52860.914 25/05/19,05:45:49,15,07,1, 11.9,1,1, 9.667, 10496.349, 452.348, 52860.905 25/05/19,05:45:49,16,07,1, 11.9,1,1, 9.667, 10496.359, 452.348, 52860.899 25/05/19,05:45:49,17,07,1, 11.9,1,1, 9.667, 10496.360, 452.366, 52860.910 25/05/19,05:45:49,18,07,1, 11.9,1,1, 9.667, 10496.343, 452.377, 52860.899 25/05/19,05:45:49,19,07,1, 11.9,1,1, 9.667, 10496.343, 452.386, 52860.936 25/05/19,05:45:50,00,07,1, 11.9,1,1, 9.666, 10496.335, 452.386, 52860.936 25/05/19,05:45:50,01,07,1, 11.9,1,1, 9.666, 10496.302, 452.398, 52860.943 25/05/19,05:45:50,02,07,1, 11.9,1,1, 9.666, 10496.280, 452.378, 52860.841 25/05/19,05:45:50,03,07,1, 11.9,1,1, 9.666, 10496.311, 452.391, 52860.919 25/05/19,05:45:50,04,07,1, 11.9,1,1, 9.666, 10496.289, 452.394, 52860.896 25/05/19,05:45:50,05,07,1, 11.9,1,1, 9.666, 10496.282, 452.402, 52860.922 25/05/19,05:45:50,06,07,1, 11.9,1,1, 9.666, 10496.269, 452.409, 52860.888 25/05/19,05:45:50,07,07,1, 11.9,1,1, 9.666, 10496.275, 452.425, 52860.976 25/05/19,05:45:50,08,07,1, 11.9,1,1, 9.666, 10496.232, 452.453, 52860.930 25/05/19,05:45:50,09,07,1, 11.9,1,1, 9.666, 10496.266, 452.441, 52860.930 25/05/19,05:45:50,10,07,1, 11.9,1,1, 9.666, 10496.235, 452.447, 52860.944 25/05/19,05:45:50,11,07,1, 11.9,1,1, 9.666, 10496.228, 452.444, 52860.954 25/05/19,05:45:50,12,07,1, 11.9,1,1, 9.666, 10496.238, 452.440, 52861.027 25/05/19,05:45:50,13,07,1, 11.9,1,1, 9.666, 10496.229, 452.446, 52860.984 25/05/19,05:45:50,14,07,1, 11.9,1,1, 9.666, 10496.225, 452.468, 52861.031 25/05/19,05:45:50,15,07,1, 11.9,1,1, 9.666, 10496.221, 452.467, 52860.988 25/05/19,05:45:50,16,07,1, 11.9,1,1, 9.666, 10496.217, 452.494, 52860.979 25/05/19,05:45:50,17,07,1, 11.9,1,1, 9.666, 10496.221, 452.496, 52861.070 25/05/19,05:45:50,18,07,1, 11.9,1,1, 9.666, 10496.191, 452.490, 52860.957 25/05/19,05:45:50,19,07,1, 11.9,1,1, 9.666, 10496.185, 452.510, 52861.011 25/05/19,05:45:51,00,07,1, 11.9,1,1, 9.670, 10496.185, 452.510, 52861.011 25/05/19,05:45:51,01,07,1, 11.9,1,1, 9.670, 10496.172, 452.480, 52860.989 25/05/19,05:45:51,02,07,1, 11.9,1,1, 9.670, 10496.182, 452.519, 52860.996 25/05/19,05:45:51,03,07,1, 11.9,1,1, 9.670, 10496.191, 452.490, 52861.006 25/05/19,05:45:51,04,07,1, 11.9,1,1, 9.670, 10496.166, 452.506, 52861.000 25/05/19,05:45:51,05,07,1, 11.9,1,1, 9.670, 10496.164, 452.539, 52861.018 25/05/19,05:45:51,06,07,1, 11.9,1,1, 9.670, 10496.154, 452.515, 52861.039 25/05/19,05:45:51,07,07,1, 11.9,1,1, 9.670, 10496.133, 452.534, 52861.044 25/05/19,05:45:51,08,07,1, 11.9,1,1, 9.670, 10496.143, 452.522, 52861.037 25/05/19,05:45:51,09,07,1, 11.9,1,1, 9.670, 10496.148, 452.539, 52861.020 25/05/19,05:45:51,10,07,1, 11.9,1,1, 9.670, 10496.109, 452.541, 52861.063 25/05/19,05:45:51,11,07,1, 11.9,1,1, 9.670, 10496.106, 452.548, 52861.055 25/05/19,05:45:51,12,07,1, 11.9,1,1, 9.670, 10496.105, 452.541, 52861.049 25/05/19,05:45:51,13,07,1, 11.9,1,1, 9.670, 10496.109, 452.569, 52861.031 25/05/19,05:45:51,14,07,1, 11.9,1,1, 9.670, 10496.118, 452.558, 52861.059 25/05/19,05:45:51,15,07,1, 11.9,1,1, 9.670, 10496.116, 452.580, 52861.088 25/05/19,05:45:51,16,07,1, 11.9,1,1, 9.670, 10496.098, 452.597, 52861.118 25/05/19,05:45:51,17,07,1, 11.9,1,1, 9.670, 10496.113, 452.591, 52861.111 25/05/19,05:45:51,18,07,1, 11.9,1,1, 9.670, 10496.079, 452.584, 52861.123 25/05/19,05:45:51,19,07,1, 11.9,1,1, 9.670, 10496.108, 452.591, 52861.069 25/05/19,05:45:52,00,07,1, 11.8,1,1, 9.668, 10496.101, 452.591, 52861.069 25/05/19,05:45:52,01,07,1, 11.8,1,1, 9.668, 10496.062, 452.603, 52861.077 25/05/19,05:45:52,02,07,1, 11.8,1,1, 9.668, 10496.069, 452.600, 52861.148 25/05/19,05:45:52,03,07,1, 11.8,1,1, 9.668, 10496.048, 452.622, 52861.123 25/05/19,05:45:52,04,07,1, 11.8,1,1, 9.668, 10496.082, 452.620, 52861.075 25/05/19,05:45:52,05,07,1, 11.8,1,1, 9.668, 10496.065, 452.615, 52861.160 25/05/19,05:45:52,06,07,1, 11.8,1,1, 9.668, 10496.048, 452.620, 52861.066 25/05/19,05:45:52,07,07,1, 11.8,1,1, 9.668, 10496.051, 452.637, 52861.115 25/05/19,05:45:52,08,07,1, 11.8,1,1, 9.668, 10496.056, 452.645, 52861.151 25/05/19,05:45:52,09,07,1, 11.8,1,1, 9.668, 10496.040, 452.665, 52861.129 25/05/19,05:45:52,10,07,1, 11.8,1,1, 9.668, 10496.020, 452.669, 52861.117 25/05/19,05:45:52,11,07,1, 11.8,1,1, 9.668, 10496.028, 452.658, 52861.187 25/05/19,05:45:52,12,07,1, 11.8,1,1, 9.668, 10496.041, 452.664, 52861.129 25/05/19,05:45:52,13,07,1, 11.8,1,1, 9.668, 10496.066, 452.693, 52861.160 25/05/19,05:45:52,14,07,1, 11.8,1,1, 9.668, 10496.018, 452.696, 52861.166 25/05/19,05:45:52,15,07,1, 11.8,1,1, 9.668, 10496.034, 452.725, 52861.226 25/05/19,05:45:52,16,07,1, 11.8,1,1, 9.668, 10496.019, 452.708, 52861.147 25/05/19,05:45:52,17,07,1, 11.8,1,1, 9.668, 10495.980, 452.719, 52861.008 25/05/19,05:45:52,18,07,1, 11.8,1,1, 9.668, 10495.990, 452.719, 52861.251 25/05/19,05:45:52,19,07,1, 11.8,1,1, 9.668, 10495.998, 452.726, 52861.218 25/05/19,05:45:53,00,07,1, 11.9,1,1, 9.664, 10495.993, 452.726, 52861.218 25/05/19,05:45:53,01,07,1, 11.9,1,1, 9.664, 10495.992, 452.740, 52861.226 25/05/19,05:45:53,02,07,1, 11.9,1,1, 9.664, 10495.993, 452.726, 52861.178 25/05/19,05:45:53,03,07,1, 11.9,1,1, 9.664, 10495.999, 452.742, 52861.178 25/05/19,05:45:53,04,07,1, 11.9,1,1, 9.664, 10495.982, 452.720, 52861.210 25/05/19,05:45:53,05,07,1, 11.9,1,1, 9.664, 10495.990, 452.725, 52861.158 25/05/19,05:45:53,06,07,1, 11.9,1,1, 9.664, 10495.991, 452.739, 52861.202 25/05/19,05:45:53,07,07,1, 11.9,1,1, 9.664, 10495.958, 452.758, 52861.242 25/05/19,05:45:53,08,07,1, 11.9,1,1, 9.664, 10495.988, 452.789, 52861.210 25/05/19,05:45:53,09,07,1, 11.9,1,1, 9.664, 10495.962, 452.776, 52861.222 25/05/19,05:45:53,10,07,1, 11.9,1,1, 9.664, 10495.956, 452.782, 52861.262 25/05/19,05:45:53,11,07,1, 11.9,1,1, 9.664, 10495.972, 452.796, 52861.259 25/05/19,05:45:53,12,07,1, 11.9,1,1, 9.664, 10495.953, 452.796, 52861.260 25/05/19,05:45:53,13,07,1, 11.9,1,1, 9.664, 10495.985, 452.799, 52861.208 25/05/19,05:45:53,14,07,1, 11.9,1,1, 9.664, 10495.974, 452.817, 52861.251 25/05/19,05:45:53,15,07,1, 11.9,1,1, 9.664, 10495.976, 452.789, 52861.197 25/05/19,05:45:53,16,07,1, 11.9,1,1, 9.664, 10495.972, 452.806, 52861.205 25/05/19,05:45:53,17,07,1, 11.9,1,1, 9.664, 10495.943, 452.818, 52861.220 25/05/19,05:45:53,18,07,1, 11.9,1,1, 9.664, 10495.970, 452.817, 52861.228 25/05/19,05:45:53,19,07,1, 11.9,1,1, 9.664, 10495.946, 452.822, 52861.258 25/05/19,05:45:54,00,07,1, 11.9,1,1, 9.667, 10495.943, 452.822, 52861.258 25/05/19,05:45:54,01,07,1, 11.9,1,1, 9.667, 10495.968, 452.833, 52861.260 25/05/19,05:45:54,02,07,1, 11.9,1,1, 9.667, 10495.950, 452.813, 52861.308 25/05/19,05:45:54,03,07,1, 11.9,1,1, 9.667, 10495.962, 452.839, 52861.314 25/05/19,05:45:54,04,07,1, 11.9,1,1, 9.667, 10495.941, 452.849, 52861.275 25/05/19,05:45:54,05,07,1, 11.9,1,1, 9.667, 10495.966, 452.844, 52861.293 25/05/19,05:45:54,06,07,1, 11.9,1,1, 9.667, 10495.942, 452.836, 52861.228 25/05/19,05:45:54,07,07,1, 11.9,1,1, 9.667, 10495.933, 452.820, 52861.258 25/05/19,05:45:54,08,07,1, 11.9,1,1, 9.667, 10495.943, 452.854, 52861.223 25/05/19,05:45:54,09,07,1, 11.9,1,1, 9.667, 10495.903, 452.867, 52861.287 25/05/19,05:45:54,10,07,1, 11.9,1,1, 9.667, 10495.966, 452.864, 52861.315 25/05/19,05:45:54,11,07,1, 11.9,1,1, 9.667, 10495.924, 452.895, 52861.253 25/05/19,05:45:54,12,07,1, 11.9,1,1, 9.667, 10495.921, 452.905, 52861.226 25/05/19,05:45:54,13,07,1, 11.9,1,1, 9.667, 10495.949, 452.877, 52861.250 25/05/19,05:45:54,14,07,1, 11.9,1,1, 9.667, 10495.942, 452.896, 52861.218 25/05/19,05:45:54,15,07,1, 11.9,1,1, 9.667, 10495.939, 452.889, 52861.335 25/05/19,05:45:54,16,07,1, 11.9,1,1, 9.667, 10495.915, 452.915, 52861.289 25/05/19,05:45:54,17,07,1, 11.9,1,1, 9.667, 10495.943, 452.904, 52861.347 25/05/19,05:45:54,18,07,1, 11.9,1,1, 9.667, 10495.936, 452.953, 52861.291 25/05/19,05:45:54,19,07,1, 11.9,1,1, 9.667, 10495.939, 452.927, 52861.303 25/05/19,05:45:55,00,07,1, 11.9,1,1, 9.670, 10495.934, 452.927, 52861.303 25/05/19,05:45:55,01,07,1, 11.9,1,1, 9.670, 10495.926, 452.942, 52861.390 25/05/19,05:45:55,02,07,1, 11.9,1,1, 9.670, 10495.924, 452.953, 52861.319 25/05/19,05:45:55,03,07,1, 11.9,1,1, 9.670, 10495.939, 452.951, 52861.364 25/05/19,05:45:55,04,07,1, 11.9,1,1, 9.670, 10495.945, 452.961, 52861.341 25/05/19,05:45:55,05,07,1, 11.9,1,1, 9.670, 10495.922, 452.964, 52861.378 25/05/19,05:45:55,06,07,1, 11.9,1,1, 9.670, 10495.950, 452.971, 52861.359 25/05/19,05:45:55,07,07,1, 11.9,1,1, 9.670, 10495.919, 452.951, 52861.365 25/05/19,05:45:55,08,07,1, 11.9,1,1, 9.670, 10495.935, 452.971, 52861.338 25/05/19,05:45:55,09,07,1, 11.9,1,1, 9.670, 10495.899, 452.958, 52861.323 25/05/19,05:45:55,10,07,1, 11.9,1,1, 9.670, 10495.935, 452.958, 52861.326 25/05/19,05:45:55,11,07,1, 11.9,1,1, 9.670, 10495.900, 452.997, 52861.317 25/05/19,05:45:55,12,07,1, 11.9,1,1, 9.670, 10495.908, 453.015, 52861.333 25/05/19,05:45:55,13,07,1, 11.9,1,1, 9.670, 10495.918, 452.994, 52861.328 25/05/19,05:45:55,14,07,1, 11.9,1,1, 9.670, 10495.920, 453.007, 52861.350 25/05/19,05:45:55,15,07,1, 11.9,1,1, 9.670, 10495.932, 452.976, 52861.314 25/05/19,05:45:55,16,07,1, 11.9,1,1, 9.670, 10495.926, 453.017, 52861.326 25/05/19,05:45:55,17,07,1, 11.9,1,1, 9.670, 10495.898, 453.008, 52861.321 25/05/19,05:45:55,18,07,1, 11.9,1,1, 9.670, 10495.924, 453.035, 52861.401 25/05/19,05:45:55,19,07,1, 11.9,1,1, 9.670, 10495.940, 453.003, 52861.354 25/05/19,05:45:56,00,06,1, 12.0,1,1, 9.663, 10495.934, 453.003, 52861.354 25/05/19,05:45:56,01,06,1, 12.0,1,1, 9.663, 10495.939, 453.010, 52861.404 25/05/19,05:45:56,02,06,1, 12.0,1,1, 9.663, 10495.939, 453.035, 52861.350 25/05/19,05:45:56,03,06,1, 12.0,1,1, 9.663, 10495.948, 453.057, 52861.380 25/05/19,05:45:56,04,06,1, 12.0,1,1, 9.663, 10495.937, 453.030, 52861.376 25/05/19,05:45:56,05,06,1, 12.0,1,1, 9.663, 10495.947, 453.047, 52861.372 25/05/19,05:45:56,06,06,1, 12.0,1,1, 9.663, 10495.930, 453.049, 52861.346 25/05/19,05:45:56,07,06,1, 12.0,1,1, 9.663, 10495.937, 453.060, 52861.452 25/05/19,05:45:56,08,06,1, 12.0,1,1, 9.663, 10495.938, 453.071, 52861.443 25/05/19,05:45:56,09,06,1, 12.0,1,1, 9.663, 10495.991, 453.058, 52861.339 25/05/19,05:45:56,10,06,1, 12.0,1,1, 9.663, 10495.926, 453.057, 52861.341 25/05/19,05:45:56,11,06,1, 12.0,1,1, 9.663, 10495.935, 453.075, 52861.447 25/05/19,05:45:56,12,06,1, 12.0,1,1, 9.663, 10495.932, 453.110, 52861.507 25/05/19,05:45:56,13,06,1, 12.0,1,1, 9.663, 10495.968, 453.080, 52861.328 25/05/19,05:45:56,14,06,1, 12.0,1,1, 9.663, 10495.959, 453.086, 52861.422 25/05/19,05:45:56,15,06,1, 12.0,1,1, 9.663, 10495.924, 453.067, 52861.455 25/05/19,05:45:56,16,06,1, 12.0,1,1, 9.663, 10495.932, 453.066, 52861.425 25/05/19,05:45:56,17,06,1, 12.0,1,1, 9.663, 10495.954, 453.110, 52861.505 25/05/19,05:45:56,18,06,1, 12.0,1,1, 9.663, 10495.911, 453.083, 52861.472 25/05/19,05:45:56,19,06,1, 12.0,1,1, 9.663, 10495.920, 453.109, 52861.440 25/05/19,05:45:57,00,06,1, 11.9,1,1, 9.671, 10495.918, 453.109, 52861.440 25/05/19,05:45:57,01,06,1, 11.9,1,1, 9.671, 10495.945, 453.098, 52861.399 25/05/19,05:45:57,02,06,1, 11.9,1,1, 9.671, 10495.979, 453.129, 52861.577 25/05/19,05:45:57,03,06,1, 11.9,1,1, 9.671, 10495.983, 453.166, 52861.632 25/05/19,05:45:57,04,06,1, 11.9,1,1, 9.671, 10495.975, 453.165, 52861.509 25/05/19,05:45:57,05,06,1, 11.9,1,1, 9.671, 10495.942, 453.167, 52861.664 25/05/19,05:45:57,06,06,1, 11.9,1,1, 9.671, 10495.950, 453.162, 52861.701 25/05/19,05:45:57,07,06,1, 11.9,1,1, 9.671, 10495.959, 453.159, 52861.681 25/05/19,05:45:57,08,06,1, 11.9,1,1, 9.671, 10495.972, 453.171, 52861.568 25/05/19,05:45:57,09,06,1, 11.9,1,1, 9.671, 10495.981, 453.155, 52861.614 25/05/19,05:45:57,10,06,1, 11.9,1,1, 9.671, 10495.950, 453.146, 52861.598 25/05/19,05:45:57,11,06,1, 11.9,1,1, 9.671, 10495.962, 453.187, 52861.592 25/05/19,05:45:57,12,06,1, 11.9,1,1, 9.671, 10495.966, 453.170, 52861.639 25/05/19,05:45:57,13,06,1, 11.9,1,1, 9.671, 10495.982, 453.192, 52861.575 25/05/19,05:45:57,14,06,1, 11.9,1,1, 9.671, 10495.971, 453.193, 52861.602 25/05/19,05:45:57,15,06,1, 11.9,1,1, 9.671, 10495.967, 453.175, 52861.626 25/05/19,05:45:57,16,06,1, 11.9,1,1, 9.671, 10495.957, 453.190, 52861.594 25/05/19,05:45:57,17,06,1, 11.9,1,1, 9.671, 10495.955, 453.182, 52861.674 25/05/19,05:45:57,18,06,1, 11.9,1,1, 9.671, 10495.956, 453.206, 52861.614 25/05/19,05:45:57,19,06,1, 11.9,1,1, 9.671, 10495.984, 453.193, 52861.632 25/05/19,05:45:58,00,06,1, 12.0,1,1, 9.668, 10495.976, 453.193, 52861.632 25/05/19,05:45:58,01,06,1, 12.0,1,1, 9.668, 10495.981, 453.215, 52861.586 25/05/19,05:45:58,02,06,1, 12.0,1,1, 9.668, 10495.956, 453.207, 52861.585 25/05/19,05:45:58,03,06,1, 12.0,1,1, 9.668, 10495.962, 453.198, 52861.710 25/05/19,05:45:58,04,06,1, 12.0,1,1, 9.668, 10496.005, 453.202, 52861.605 25/05/19,05:45:58,05,06,1, 12.0,1,1, 9.668, 10495.980, 453.238, 52861.652 25/05/19,05:45:58,06,06,1, 12.0,1,1, 9.668, 10495.973, 453.231, 52861.670 25/05/19,05:45:58,07,06,1, 12.0,1,1, 9.668, 10495.977, 453.239, 52861.591 25/05/19,05:45:58,08,06,1, 12.0,1,1, 9.668, 10495.977, 453.227, 52861.719 25/05/19,05:45:58,09,06,1, 12.0,1,1, 9.668, 10495.978, 453.229, 52861.700 25/05/19,05:45:58,10,06,1, 12.0,1,1, 9.668, 10495.986, 453.220, 52861.660 25/05/19,05:45:58,11,06,1, 12.0,1,1, 9.668, 10495.981, 453.260, 52861.751 25/05/19,05:45:58,12,06,1, 12.0,1,1, 9.668, 10495.970, 453.232, 52861.688 25/05/19,05:45:58,13,06,1, 12.0,1,1, 9.668, 10495.986, 453.273, 52861.756 25/05/19,05:45:58,14,06,1, 12.0,1,1, 9.668, 10495.989, 453.269, 52861.666 25/05/19,05:45:58,15,06,1, 12.0,1,1, 9.668, 10495.993, 453.253, 52861.668 25/05/19,05:45:58,16,06,1, 12.0,1,1, 9.668, 10495.986, 453.260, 52861.684 25/05/19,05:45:58,17,06,1, 12.0,1,1, 9.668, 10495.992, 453.262, 52861.691 25/05/19,05:45:58,18,06,1, 12.0,1,1, 9.668, 10495.989, 453.258, 52861.669 25/05/19,05:45:58,19,06,1, 12.0,1,1, 9.668, 10495.997, 453.270, 52861.692 25/05/19,05:45:59,00,06,1, 11.9,1,1, 9.669, 10495.993, 453.270, 52861.692 25/05/19,05:45:59,01,06,1, 11.9,1,1, 9.669, 10496.001, 453.254, 52861.702 25/05/19,05:45:59,02,06,1, 11.9,1,1, 9.669, 10496.009, 453.291, 52861.777 25/05/19,05:45:59,03,06,1, 11.9,1,1, 9.669, 10495.991, 453.273, 52861.691 25/05/19,05:45:59,04,06,1, 11.9,1,1, 9.669, 10496.001, 453.257, 52861.711 25/05/19,05:45:59,05,06,1, 11.9,1,1, 9.669, 10496.010, 453.266, 52861.706 25/05/19,05:45:59,06,06,1, 11.9,1,1, 9.669, 10495.989, 453.272, 52861.712 25/05/19,05:45:59,07,06,1, 11.9,1,1, 9.669, 10495.987, 453.276, 52861.724 25/05/19,05:45:59,08,06,1, 11.9,1,1, 9.669, 10495.990, 453.290, 52861.714 25/05/19,05:45:59,09,06,1, 11.9,1,1, 9.669, 10495.997, 453.287, 52861.698 25/05/19,05:45:59,10,06,1, 11.9,1,1, 9.669, 10495.969, 453.278, 52861.734 25/05/19,05:45:59,11,06,1, 11.9,1,1, 9.669, 10496.000, 453.310, 52861.705 25/05/19,05:45:59,12,06,1, 11.9,1,1, 9.669, 10496.007, 453.293, 52861.730 25/05/19,05:45:59,13,06,1, 11.9,1,1, 9.669, 10495.991, 453.305, 52861.729 25/05/19,05:45:59,14,06,1, 11.9,1,1, 9.669, 10496.020, 453.305, 52861.740 25/05/19,05:45:59,15,06,1, 11.9,1,1, 9.669, 10496.006, 453.312, 52861.781 25/05/19,05:45:59,16,06,1, 11.9,1,1, 9.669, 10496.002, 453.313, 52861.655 25/05/19,05:45:59,17,06,1, 11.9,1,1, 9.669, 10496.013, 453.333, 52861.695 25/05/19,05:45:59,18,06,1, 11.9,1,1, 9.669, 10496.016, 453.304, 52861.670 25/05/19,05:45:59,19,06,1, 11.9,1,1, 9.669, 10496.023, 453.309, 52861.808 25/05/19,05:46:00,00,06,1, 11.9,1,1, 9.666, 10496.018, 453.309, 52861.808 25/05/19,05:46:00,01,06,1, 11.9,1,1, 9.666, 10496.011, 453.342, 52861.690 25/05/19,05:46:00,02,06,1, 11.9,1,1, 9.666, 10496.003, 453.299, 52861.585 25/05/19,05:46:00,03,06,1, 11.9,1,1, 9.666, 10496.008, 453.296, 52861.437 25/05/19,05:46:00,04,06,1, 11.9,1,1, 9.666, 10495.964, 453.298, 52861.516 25/05/19,05:46:00,05,06,1, 11.9,1,1, 9.666, 10495.994, 453.307, 52861.624 25/05/19,05:46:00,06,06,1, 11.9,1,1, 9.666, 10496.017, 453.296, 52861.542 25/05/19,05:46:00,07,06,1, 11.9,1,1, 9.666, 10495.996, 453.316, 52861.581 25/05/19,05:46:00,08,06,1, 11.9,1,1, 9.666, 10495.996, 453.335, 52861.582 25/05/19,05:46:00,09,06,1, 11.9,1,1, 9.666, 10495.986, 453.305, 52861.561 25/05/19,05:46:00,10,06,1, 11.9,1,1, 9.666, 10496.016, 453.328, 52861.587 25/05/19,05:46:00,11,06,1, 11.9,1,1, 9.666, 10496.015, 453.317, 52861.601 25/05/19,05:46:00,12,06,1, 11.9,1,1, 9.666, 10496.004, 453.352, 52861.603 25/05/19,05:46:00,13,06,1, 11.9,1,1, 9.666, 10496.007, 453.308, 52861.607 25/05/19,05:46:00,14,06,1, 11.9,1,1, 9.666, 10495.999, 453.324, 52861.580 25/05/19,05:46:00,15,06,1, 11.9,1,1, 9.666, 10496.002, 453.343, 52861.581 25/05/19,05:46:00,16,06,1, 11.9,1,1, 9.666, 10495.993, 453.326, 52861.579 25/05/19,05:46:00,17,06,1, 11.9,1,1, 9.666, 10496.005, 453.335, 52861.569 25/05/19,05:46:00,18,06,1, 11.9,1,1, 9.666, 10495.974, 453.336, 52861.538 25/05/19,05:46:00,19,06,1, 11.9,1,1, 9.666, 10495.996, 453.351, 52861.619 25/05/19,05:46:01,00,06,1, 11.9,1,1, 9.667, 10495.993, 453.351, 52861.619 25/05/19,05:46:01,01,06,1, 11.9,1,1, 9.667, 10496.009, 453.354, 52861.503 25/05/19,05:46:01,02,06,1, 11.9,1,1, 9.667, 10496.000, 453.364, 52861.597 25/05/19,05:46:01,03,06,1, 11.9,1,1, 9.667, 10495.989, 453.369, 52861.522 25/05/19,05:46:01,04,06,1, 11.9,1,1, 9.667, 10496.007, 453.358, 52861.529 25/05/19,05:46:01,05,06,1, 11.9,1,1, 9.667, 10496.001, 453.371, 52861.622 25/05/19,05:46:01,06,06,1, 11.9,1,1, 9.667, 10495.990, 453.394, 52861.650 25/05/19,05:46:01,07,06,1, 11.9,1,1, 9.667, 10496.010, 453.374, 52861.477 25/05/19,05:46:01,08,06,1, 11.9,1,1, 9.667, 10496.019, 453.380, 52861.644 25/05/19,05:46:01,09,06,1, 11.9,1,1, 9.667, 10496.007, 453.395, 52861.619 25/05/19,05:46:01,10,06,1, 11.9,1,1, 9.667, 10496.003, 453.386, 52861.600 25/05/19,05:46:01,11,06,1, 11.9,1,1, 9.667, 10496.018, 453.406, 52861.555 25/05/19,05:46:01,12,06,1, 11.9,1,1, 9.667, 10496.019, 453.406, 52861.596 25/05/19,05:46:01,13,06,1, 11.9,1,1, 9.667, 10495.998, 453.407, 52861.576 25/05/19,05:46:01,14,06,1, 11.9,1,1, 9.667, 10496.013, 453.389, 52861.582 25/05/19,05:46:01,15,06,1, 11.9,1,1, 9.667, 10495.990, 453.414, 52861.598 25/05/19,05:46:01,16,06,1, 11.9,1,1, 9.667, 10495.996, 453.415, 52861.559 25/05/19,05:46:01,17,06,1, 11.9,1,1, 9.667, 10495.998, 453.409, 52861.583 25/05/19,05:46:01,18,06,1, 11.9,1,1, 9.667, 10496.006, 453.407, 52861.562 25/05/19,05:46:01,19,06,1, 11.9,1,1, 9.667, 10495.981, 453.417, 52861.638 25/05/19,05:46:02,00,06,1, 11.9,1,1, 9.666, 10495.976, 453.417, 52861.638 25/05/19,05:46:02,01,06,1, 11.9,1,1, 9.666, 10495.994, 453.425, 52861.567 25/05/19,05:46:02,02,06,1, 11.9,1,1, 9.666, 10495.969, 453.405, 52861.563 25/05/19,05:46:02,03,06,1, 11.9,1,1, 9.666, 10495.954, 453.438, 52861.688 25/05/19,05:46:02,04,06,1, 11.9,1,1, 9.666, 10495.981, 453.452, 52861.639 25/05/19,05:46:02,05,06,1, 11.9,1,1, 9.666, 10495.976, 453.416, 52861.522 25/05/19,05:46:02,06,06,1, 11.9,1,1, 9.666, 10495.949, 453.450, 52861.633 25/05/19,05:46:02,07,06,1, 11.9,1,1, 9.666, 10495.977, 453.454, 52861.631 25/05/19,05:46:02,08,06,1, 11.9,1,1, 9.666, 10495.998, 453.450, 52861.567 25/05/19,05:46:02,09,06,1, 11.9,1,1, 9.666, 10495.984, 453.458, 52861.617 25/05/19,05:46:02,10,06,1, 11.9,1,1, 9.666, 10495.989, 453.456, 52861.682 25/05/19,05:46:02,11,06,1, 11.9,1,1, 9.666, 10495.970, 453.463, 52861.584 25/05/19,05:46:02,12,06,1, 11.9,1,1, 9.666, 10495.961, 453.478, 52861.625 25/05/19,05:46:02,13,06,1, 11.9,1,1, 9.666, 10495.985, 453.493, 52861.696 25/05/19,05:46:02,14,06,1, 11.9,1,1, 9.666, 10495.961, 453.492, 52861.663 25/05/19,05:46:02,15,06,1, 11.9,1,1, 9.666, 10495.973, 453.482, 52861.768 25/05/19,05:46:02,16,06,1, 11.9,1,1, 9.666, 10495.984, 453.475, 52861.644 25/05/19,05:46:02,17,06,1, 11.9,1,1, 9.666, 10495.985, 453.491, 52861.567 25/05/19,05:46:02,18,06,1, 11.9,1,1, 9.666, 10495.987, 453.468, 52861.663 25/05/19,05:46:02,19,06,1, 11.9,1,1, 9.666, 10495.974, 453.501, 52861.603 25/05/19,05:46:03,00,06,1, 11.9,1,1, 9.670, 10495.968, 453.501, 52861.603 25/05/19,05:46:03,01,06,1, 11.9,1,1, 9.670, 10495.954, 453.511, 52861.678 25/05/19,05:46:03,02,06,1, 11.9,1,1, 9.670, 10495.950, 453.503, 52861.555 25/05/19,05:46:03,03,06,1, 11.9,1,1, 9.670, 10495.969, 453.499, 52861.652 25/05/19,05:46:03,04,06,1, 11.9,1,1, 9.670, 10495.938, 453.522, 52861.607 25/05/19,05:46:03,05,06,1, 11.9,1,1, 9.670, 10495.961, 453.522, 52861.634 25/05/19,05:46:03,06,06,1, 11.9,1,1, 9.670, 10495.955, 453.506, 52861.636 25/05/19,05:46:03,07,06,1, 11.9,1,1, 9.670, 10495.936, 453.517, 52861.686 25/05/19,05:46:03,08,06,1, 11.9,1,1, 9.670, 10495.929, 453.535, 52861.680 25/05/19,05:46:03,09,06,1, 11.9,1,1, 9.670, 10495.927, 453.503, 52861.688 25/05/19,05:46:03,10,06,1, 11.9,1,1, 9.670, 10495.913, 453.528, 52861.716 25/05/19,05:46:03,11,06,1, 11.9,1,1, 9.670, 10495.932, 453.527, 52861.650 25/05/19,05:46:03,12,06,1, 11.9,1,1, 9.670, 10495.926, 453.523, 52861.659 25/05/19,05:46:03,13,06,1, 11.9,1,1, 9.670, 10495.914, 453.519, 52861.589 25/05/19,05:46:03,14,06,1, 11.9,1,1, 9.670, 10495.937, 453.530, 52861.659 25/05/19,05:46:03,15,06,1, 11.9,1,1, 9.670, 10495.904, 453.541, 52861.729 25/05/19,05:46:03,16,06,1, 11.9,1,1, 9.670, 10495.877, 453.530, 52861.697 25/05/19,05:46:03,17,06,1, 11.9,1,1, 9.670, 10495.897, 453.542, 52861.623 25/05/19,05:46:03,18,06,1, 11.9,1,1, 9.670, 10495.888, 453.540, 52861.648 25/05/19,05:46:03,19,06,1, 11.9,1,1, 9.670, 10495.891, 453.550, 52861.750 25/05/19,05:46:04,00,07,1, 11.9,1,1, 9.670, 10495.884, 453.550, 52861.750 25/05/19,05:46:04,01,07,1, 11.9,1,1, 9.670, 10495.885, 453.566, 52861.631 25/05/19,05:46:04,02,07,1, 11.9,1,1, 9.670, 10495.905, 453.565, 52861.751 25/05/19,05:46:04,03,07,1, 11.9,1,1, 9.670, 10495.880, 453.571, 52861.596 25/05/19,05:46:04,04,07,1, 11.9,1,1, 9.670, 10495.850, 453.569, 52861.776 25/05/19,05:46:04,05,07,1, 11.9,1,1, 9.670, 10495.871, 453.547, 52861.630 25/05/19,05:46:04,06,07,1, 11.9,1,1, 9.670, 10495.855, 453.570, 52861.650 25/05/19,05:46:04,07,07,1, 11.9,1,1, 9.670, 10495.860, 453.576, 52861.706 25/05/19,05:46:04,08,07,1, 11.9,1,1, 9.670, 10495.838, 453.573, 52861.759 25/05/19,05:46:04,09,07,1, 11.9,1,1, 9.670, 10495.847, 453.601, 52861.716 25/05/19,05:46:04,10,07,1, 11.9,1,1, 9.670, 10495.817, 453.595, 52861.772 25/05/19,05:46:04,11,07,1, 11.9,1,1, 9.670, 10495.837, 453.593, 52861.813 25/05/19,05:46:04,12,07,1, 11.9,1,1, 9.670, 10495.830, 453.602, 52861.688 25/05/19,05:46:04,13,07,1, 11.9,1,1, 9.670, 10495.811, 453.608, 52861.774 25/05/19,05:46:04,14,07,1, 11.9,1,1, 9.670, 10495.840, 453.626, 52861.708 25/05/19,05:46:04,15,07,1, 11.9,1,1, 9.670, 10495.813, 453.600, 52861.714 25/05/19,05:46:04,16,07,1, 11.9,1,1, 9.670, 10495.824, 453.620, 52861.740 25/05/19,05:46:04,17,07,1, 11.9,1,1, 9.670, 10495.820, 453.617, 52861.666 25/05/19,05:46:04,18,07,1, 11.9,1,1, 9.670, 10495.785, 453.637, 52861.769 25/05/19,05:46:04,19,07,1, 11.9,1,1, 9.670, 10495.783, 453.637, 52861.808 25/05/19,05:46:05,00,07,1, 11.9,1,1, 9.666, 10495.776, 453.637, 52861.808 25/05/19,05:46:05,01,07,1, 11.9,1,1, 9.666, 10495.767, 453.639, 52861.773 25/05/19,05:46:05,02,07,1, 11.9,1,1, 9.666, 10495.797, 453.624, 52861.711 25/05/19,05:46:05,03,07,1, 11.9,1,1, 9.666, 10495.782, 453.636, 52861.782 25/05/19,05:46:05,04,07,1, 11.9,1,1, 9.666, 10495.752, 453.637, 52861.717 25/05/19,05:46:05,05,07,1, 11.9,1,1, 9.666, 10495.755, 453.647, 52861.810 25/05/19,05:46:05,06,07,1, 11.9,1,1, 9.666, 10495.728, 453.658, 52861.786 25/05/19,05:46:05,07,07,1, 11.9,1,1, 9.666, 10495.720, 453.660, 52861.819 25/05/19,05:46:05,08,07,1, 11.9,1,1, 9.666, 10495.765, 453.645, 52861.775 25/05/19,05:46:05,09,07,1, 11.9,1,1, 9.666, 10495.724, 453.670, 52861.823 25/05/19,05:46:05,10,07,1, 11.9,1,1, 9.666, 10495.722, 453.658, 52861.716 25/05/19,05:46:05,11,07,1, 11.9,1,1, 9.666, 10495.752, 453.653, 52861.743 25/05/19,05:46:05,12,07,1, 11.9,1,1, 9.666, 10495.696, 453.697, 52861.758 25/05/19,05:46:05,13,07,1, 11.9,1,1, 9.666, 10495.710, 453.688, 52861.814 25/05/19,05:46:05,14,07,1, 11.9,1,1, 9.666, 10495.695, 453.677, 52861.801 25/05/19,05:46:05,15,07,1, 11.9,1,1, 9.666, 10495.672, 453.681, 52861.787 25/05/19,05:46:05,16,07,1, 11.9,1,1, 9.666, 10495.719, 453.708, 52861.861 25/05/19,05:46:05,17,07,1, 11.9,1,1, 9.666, 10495.692, 453.703, 52861.763 25/05/19,05:46:05,18,07,1, 11.9,1,1, 9.666, 10495.677, 453.677, 52861.813 25/05/19,05:46:05,19,07,1, 11.9,1,1, 9.666, 10495.682, 453.695, 52861.746 25/05/19,05:46:06,00,09,1, 11.9,1,1, 9.669, 10495.676, 453.695, 52861.746 25/05/19,05:46:06,01,09,1, 11.9,1,1, 9.669, 10495.648, 453.725, 52861.778 25/05/19,05:46:06,02,09,1, 11.9,1,1, 9.669, 10495.667, 453.731, 52861.781 25/05/19,05:46:06,03,09,1, 11.9,1,1, 9.669, 10495.631, 453.712, 52861.761 25/05/19,05:46:06,04,09,1, 11.9,1,1, 9.669, 10495.636, 453.734, 52861.742 25/05/19,05:46:06,05,09,1, 11.9,1,1, 9.669, 10495.613, 453.735, 52861.858 25/05/19,05:46:06,06,09,1, 11.9,1,1, 9.669, 10495.590, 453.733, 52861.768 25/05/19,05:46:06,07,09,1, 11.9,1,1, 9.669, 10495.621, 453.748, 52861.808 25/05/19,05:46:06,08,09,1, 11.9,1,1, 9.669, 10495.618, 453.740, 52861.825 25/05/19,05:46:06,09,09,1, 11.9,1,1, 9.669, 10495.611, 453.754, 52861.771 25/05/19,05:46:06,10,09,1, 11.9,1,1, 9.669, 10495.583, 453.746, 52861.761 25/05/19,05:46:06,11,09,1, 11.9,1,1, 9.669, 10495.576, 453.741, 52861.845 25/05/19,05:46:06,12,09,1, 11.9,1,1, 9.669, 10495.566, 453.769, 52861.810 25/05/19,05:46:06,13,09,1, 11.9,1,1, 9.669, 10495.553, 453.767, 52861.787 25/05/19,05:46:06,14,09,1, 11.9,1,1, 9.669, 10495.554, 453.739, 52861.865 25/05/19,05:46:06,15,09,1, 11.9,1,1, 9.669, 10495.551, 453.781, 52861.793 25/05/19,05:46:06,16,09,1, 11.9,1,1, 9.669, 10495.533, 453.783, 52861.908 25/05/19,05:46:06,17,09,1, 11.9,1,1, 9.669, 10495.557, 453.769, 52861.824 25/05/19,05:46:06,18,09,1, 11.9,1,1, 9.669, 10495.520, 453.797, 52861.917 25/05/19,05:46:06,19,09,1, 11.9,1,1, 9.669, 10495.524, 453.809, 52861.898 25/05/19,05:46:07,00,08,1, 11.9,1,1, 9.669, 10495.517, 453.809, 52861.898 25/05/19,05:46:07,01,08,1, 11.9,1,1, 9.669, 10495.520, 453.808, 52861.875 25/05/19,05:46:07,02,08,1, 11.9,1,1, 9.669, 10495.494, 453.809, 52861.882 25/05/19,05:46:07,03,08,1, 11.9,1,1, 9.669, 10495.498, 453.789, 52861.844 25/05/19,05:46:07,04,08,1, 11.9,1,1, 9.669, 10495.471, 453.836, 52861.898 25/05/19,05:46:07,05,08,1, 11.9,1,1, 9.669, 10495.462, 453.808, 52861.858 25/05/19,05:46:07,06,08,1, 11.9,1,1, 9.669, 10495.463, 453.831, 52861.930 25/05/19,05:46:07,07,08,1, 11.9,1,1, 9.669, 10495.451, 453.825, 52861.890 25/05/19,05:46:07,08,08,1, 11.9,1,1, 9.669, 10495.424, 453.830, 52861.960 25/05/19,05:46:07,09,08,1, 11.9,1,1, 9.669, 10495.453, 453.845, 52861.977 25/05/19,05:46:07,10,08,1, 11.9,1,1, 9.669, 10495.429, 453.847, 52861.870 25/05/19,05:46:07,11,08,1, 11.9,1,1, 9.669, 10495.419, 453.840, 52861.950 25/05/19,05:46:07,12,08,1, 11.9,1,1, 9.669, 10495.411, 453.875, 52861.929 25/05/19,05:46:07,13,08,1, 11.9,1,1, 9.669, 10495.401, 453.860, 52861.858 25/05/19,05:46:07,14,08,1, 11.9,1,1, 9.669, 10495.377, 453.848, 52861.894 25/05/19,05:46:07,15,08,1, 11.9,1,1, 9.669, 10495.379, 453.877, 52861.908 25/05/19,05:46:07,16,08,1, 11.9,1,1, 9.669, 10495.372, 453.882, 52861.928 25/05/19,05:46:07,17,08,1, 11.9,1,1, 9.669, 10495.398, 453.866, 52861.960 25/05/19,05:46:07,18,08,1, 11.9,1,1, 9.669, 10495.385, 453.905, 52861.863 25/05/19,05:46:07,19,08,1, 11.9,1,1, 9.669, 10495.350, 453.887, 52861.990 25/05/19,05:46:08,00,07,1, 11.9,1,1, 9.670, 10495.342, 453.887, 52861.990 25/05/19,05:46:08,01,07,1, 11.9,1,1, 9.670, 10495.369, 453.902, 52861.994 25/05/19,05:46:08,02,07,1, 11.9,1,1, 9.670, 10495.359, 453.923, 52861.931 25/05/19,05:46:08,03,07,1, 11.9,1,1, 9.670, 10495.343, 453.910, 52861.969 25/05/19,05:46:08,04,07,1, 11.9,1,1, 9.670, 10495.321, 453.911, 52861.930 25/05/19,05:46:08,05,07,1, 11.9,1,1, 9.670, 10495.305, 453.938, 52862.038 25/05/19,05:46:08,06,07,1, 11.9,1,1, 9.670, 10495.299, 453.947, 52861.978 25/05/19,05:46:08,07,07,1, 11.9,1,1, 9.670, 10495.269, 453.920, 52861.913 25/05/19,05:46:08,08,07,1, 11.9,1,1, 9.670, 10495.283, 453.955, 52861.916 25/05/19,05:46:08,09,07,1, 11.9,1,1, 9.670, 10495.257, 453.946, 52861.985 25/05/19,05:46:08,10,07,1, 11.9,1,1, 9.670, 10495.263, 453.931, 52861.985 25/05/19,05:46:08,11,07,1, 11.9,1,1, 9.670, 10495.258, 453.932, 52861.998 25/05/19,05:46:08,12,07,1, 11.9,1,1, 9.670, 10495.243, 453.947, 52861.926 25/05/19,05:46:08,13,07,1, 11.9,1,1, 9.670, 10495.233, 453.954, 52861.931 25/05/19,05:46:08,14,07,1, 11.9,1,1, 9.670, 10495.232, 453.963, 52861.955 25/05/19,05:46:08,15,07,1, 11.9,1,1, 9.670, 10495.200, 453.982, 52862.020 25/05/19,05:46:08,16,07,1, 11.9,1,1, 9.670, 10495.187, 453.997, 52862.025 25/05/19,05:46:08,17,07,1, 11.9,1,1, 9.670, 10495.161, 453.966, 52862.022 25/05/19,05:46:08,18,07,1, 11.9,1,1, 9.670, 10495.173, 453.978, 52861.930 25/05/19,05:46:08,19,07,1, 11.9,1,1, 9.670, 10495.169, 453.999, 52861.995 25/05/19,05:46:09,00,07,1, 11.9,1,1, 9.667, 10495.167, 453.999, 52861.995 25/05/19,05:46:09,01,07,1, 11.9,1,1, 9.667, 10495.155, 454.008, 52862.061 25/05/19,05:46:09,02,07,1, 11.9,1,1, 9.667, 10495.138, 453.993, 52862.039 25/05/19,05:46:09,03,07,1, 11.9,1,1, 9.667, 10495.136, 454.016, 52862.038 25/05/19,05:46:09,04,07,1, 11.9,1,1, 9.667, 10495.103, 454.009, 52861.983 25/05/19,05:46:09,05,07,1, 11.9,1,1, 9.667, 10495.103, 454.005, 52862.073 25/05/19,05:46:09,06,07,1, 11.9,1,1, 9.667, 10495.104, 453.994, 52861.988 25/05/19,05:46:09,07,07,1, 11.9,1,1, 9.667, 10495.074, 454.009, 52862.017 25/05/19,05:46:09,08,07,1, 11.9,1,1, 9.667, 10495.090, 454.026, 52862.094 25/05/19,05:46:09,09,07,1, 11.9,1,1, 9.667, 10495.110, 454.013, 52862.015 25/05/19,05:46:09,10,07,1, 11.9,1,1, 9.667, 10495.064, 454.040, 52862.087 25/05/19,05:46:09,11,07,1, 11.9,1,1, 9.667, 10495.066, 454.023, 52862.057 25/05/19,05:46:09,12,07,1, 11.9,1,1, 9.667, 10495.075, 454.054, 52862.049 25/05/19,05:46:09,13,07,1, 11.9,1,1, 9.667, 10495.049, 454.025, 52862.005 25/05/19,05:46:09,14,07,1, 11.9,1,1, 9.667, 10495.046, 454.048, 52862.046 25/05/19,05:46:09,15,07,1, 11.9,1,1, 9.667, 10495.044, 454.061, 52862.105 25/05/19,05:46:09,16,07,1, 11.9,1,1, 9.667, 10495.026, 454.064, 52862.050 25/05/19,05:46:09,17,07,1, 11.9,1,1, 9.667, 10495.012, 454.071, 52862.144 25/05/19,05:46:09,18,07,1, 11.9,1,1, 9.667, 10495.013, 454.080, 52862.062 25/05/19,05:46:09,19,07,1, 11.9,1,1, 9.667, 10495.031, 454.096, 52862.159 25/05/19,05:46:10,00,06,1, 12.0,1,1, 9.669, 10495.025, 454.096, 52862.159 25/05/19,05:46:10,01,06,1, 12.0,1,1, 9.669, 10494.985, 454.068, 52862.087 25/05/19,05:46:10,02,06,1, 12.0,1,1, 9.669, 10494.961, 454.085, 52862.101 25/05/19,05:46:10,03,06,1, 12.0,1,1, 9.669, 10494.963, 454.100, 52862.139 25/05/19,05:46:10,04,06,1, 12.0,1,1, 9.669, 10494.961, 454.129, 52862.143 25/05/19,05:46:10,05,06,1, 12.0,1,1, 9.669, 10494.935, 454.136, 52862.117 25/05/19,05:46:10,06,06,1, 12.0,1,1, 9.669, 10494.957, 454.114, 52862.123 25/05/19,05:46:10,07,06,1, 12.0,1,1, 9.669, 10494.915, 454.134, 52862.119 25/05/19,05:46:10,08,06,1, 12.0,1,1, 9.669, 10494.917, 454.112, 52862.056 25/05/19,05:46:10,09,06,1, 12.0,1,1, 9.669, 10494.910, 454.148, 52862.288 25/05/19,05:46:10,10,06,1, 12.0,1,1, 9.669, 10494.912, 454.134, 52862.205 25/05/19,05:46:10,11,06,1, 12.0,1,1, 9.669, 10494.885, 454.161, 52862.008 25/05/19,05:46:10,12,06,1, 12.0,1,1, 9.669, 10494.868, 454.185, 52862.270 25/05/19,05:46:10,13,06,1, 12.0,1,1, 9.669, 10494.889, 454.169, 52862.212 25/05/19,05:46:10,14,06,1, 12.0,1,1, 9.669, 10494.859, 454.164, 52862.180 25/05/19,05:46:10,15,06,1, 12.0,1,1, 9.669, 10494.818, 454.184, 52862.118 25/05/19,05:46:10,16,06,1, 12.0,1,1, 9.669, 10494.834, 454.200, 52862.211 25/05/19,05:46:10,17,06,1, 12.0,1,1, 9.669, 10494.845, 454.208, 52862.204 25/05/19,05:46:10,18,06,1, 12.0,1,1, 9.669, 10494.834, 454.213, 52862.196 25/05/19,05:46:10,19,06,1, 12.0,1,1, 9.669, 10494.808, 454.213, 52862.268 25/05/19,05:46:11,00,06,1, 11.9,1,1, 9.667, 10494.800, 454.213, 52862.268 25/05/19,05:46:11,01,06,1, 11.9,1,1, 9.667, 10494.763, 454.208, 52862.190 25/05/19,05:46:11,02,06,1, 11.9,1,1, 9.667, 10494.746, 454.209, 52862.210 25/05/19,05:46:11,03,06,1, 11.9,1,1, 9.667, 10494.754, 454.233, 52862.225 25/05/19,05:46:11,04,06,1, 11.9,1,1, 9.667, 10494.731, 454.249, 52862.180 25/05/19,05:46:11,05,06,1, 11.9,1,1, 9.667, 10494.745, 454.240, 52862.210 25/05/19,05:46:11,06,06,1, 11.9,1,1, 9.667, 10494.726, 454.262, 52862.200 25/05/19,05:46:11,07,06,1, 11.9,1,1, 9.667, 10494.705, 454.269, 52862.277 25/05/19,05:46:11,08,06,1, 11.9,1,1, 9.667, 10494.685, 454.269, 52862.222 25/05/19,05:46:11,09,06,1, 11.9,1,1, 9.667, 10494.677, 454.281, 52862.192 25/05/19,05:46:11,10,06,1, 11.9,1,1, 9.667, 10494.645, 454.262, 52862.294 25/05/19,05:46:11,11,06,1, 11.9,1,1, 9.667, 10494.648, 454.283, 52862.279 25/05/19,05:46:11,12,06,1, 11.9,1,1, 9.667, 10494.640, 454.294, 52862.296 25/05/19,05:46:11,13,06,1, 11.9,1,1, 9.667, 10494.625, 454.301, 52862.268 25/05/19,05:46:11,14,06,1, 11.9,1,1, 9.667, 10494.619, 454.319, 52862.314 25/05/19,05:46:11,15,06,1, 11.9,1,1, 9.667, 10494.606, 454.323, 52862.318 25/05/19,05:46:11,16,06,1, 11.9,1,1, 9.667, 10494.587, 454.299, 52862.230 25/05/19,05:46:11,17,06,1, 11.9,1,1, 9.667, 10494.617, 454.309, 52862.272 25/05/19,05:46:11,18,06,1, 11.9,1,1, 9.667, 10494.579, 454.340, 52862.370 25/05/19,05:46:11,19,06,1, 11.9,1,1, 9.667, 10494.557, 454.331, 52862.270 25/05/19,05:46:12,00,07,1, 12.0,1,1, 9.670, 10494.549, 454.331, 52862.270 25/05/19,05:46:12,01,07,1, 12.0,1,1, 9.670, 10494.563, 454.339, 52862.330 25/05/19,05:46:12,02,07,1, 12.0,1,1, 9.670, 10494.548, 454.352, 52862.364 25/05/19,05:46:12,03,07,1, 12.0,1,1, 9.670, 10494.561, 454.367, 52862.204 25/05/19,05:46:12,04,07,1, 12.0,1,1, 9.670, 10494.507, 454.361, 52862.291 25/05/19,05:46:12,05,07,1, 12.0,1,1, 9.670, 10494.511, 454.379, 52862.326 25/05/19,05:46:12,06,07,1, 12.0,1,1, 9.670, 10494.479, 454.371, 52862.344 25/05/19,05:46:12,07,07,1, 12.0,1,1, 9.670, 10494.517, 454.379, 52862.373 25/05/19,05:46:12,08,07,1, 12.0,1,1, 9.670, 10494.510, 454.387, 52862.361 25/05/19,05:46:12,09,07,1, 12.0,1,1, 9.670, 10494.482, 454.392, 52862.404 25/05/19,05:46:12,10,07,1, 12.0,1,1, 9.670, 10494.482, 454.415, 52862.349 25/05/19,05:46:12,11,07,1, 12.0,1,1, 9.670, 10494.469, 454.396, 52862.392 25/05/19,05:46:12,12,07,1, 12.0,1,1, 9.670, 10494.462, 454.393, 52862.340 25/05/19,05:46:12,13,07,1, 12.0,1,1, 9.670, 10494.428, 454.396, 52862.420 25/05/19,05:46:12,14,07,1, 12.0,1,1, 9.670, 10494.450, 454.443, 52862.347 25/05/19,05:46:12,15,07,1, 12.0,1,1, 9.670, 10494.436, 454.452, 52862.333 25/05/19,05:46:12,16,07,1, 12.0,1,1, 9.670, 10494.429, 454.423, 52862.330 25/05/19,05:46:12,17,07,1, 12.0,1,1, 9.670, 10494.419, 454.446, 52862.349 25/05/19,05:46:12,18,07,1, 12.0,1,1, 9.670, 10494.409, 454.455, 52862.354 25/05/19,05:46:12,19,07,1, 12.0,1,1, 9.670, 10494.409, 454.465, 52862.401 25/05/19,05:46:13,00,06,1, 11.9,1,1, 9.668, 10494.407, 454.465, 52862.401 25/05/19,05:46:13,01,06,1, 11.9,1,1, 9.668, 10494.382, 454.487, 52862.388 25/05/19,05:46:13,02,06,1, 11.9,1,1, 9.668, 10494.345, 454.490, 52862.434 25/05/19,05:46:13,03,06,1, 11.9,1,1, 9.668, 10494.377, 454.509, 52862.439 25/05/19,05:46:13,04,06,1, 11.9,1,1, 9.668, 10494.335, 454.502, 52862.401 25/05/19,05:46:13,05,06,1, 11.9,1,1, 9.668, 10494.342, 454.513, 52862.428 25/05/19,05:46:13,06,06,1, 11.9,1,1, 9.668, 10494.287, 454.505, 52862.381 25/05/19,05:46:13,07,06,1, 11.9,1,1, 9.668, 10494.300, 454.517, 52862.372 25/05/19,05:46:13,08,06,1, 11.9,1,1, 9.668, 10494.300, 454.521, 52862.432 25/05/19,05:46:13,09,06,1, 11.9,1,1, 9.668, 10494.300, 454.528, 52862.384 25/05/19,05:46:13,10,06,1, 11.9,1,1, 9.668, 10494.256, 454.548, 52862.497 25/05/19,05:46:13,11,06,1, 11.9,1,1, 9.668, 10494.260, 454.532, 52862.439 25/05/19,05:46:13,12,06,1, 11.9,1,1, 9.668, 10494.245, 454.536, 52862.395 25/05/19,05:46:13,13,06,1, 11.9,1,1, 9.668, 10494.259, 454.553, 52862.486 25/05/19,05:46:13,14,06,1, 11.9,1,1, 9.668, 10494.229, 454.572, 52862.509 25/05/19,05:46:13,15,06,1, 11.9,1,1, 9.668, 10494.202, 454.564, 52862.408 25/05/19,05:46:13,16,06,1, 11.9,1,1, 9.668, 10494.207, 454.562, 52862.425 25/05/19,05:46:13,17,06,1, 11.9,1,1, 9.668, 10494.186, 454.582, 52862.472 25/05/19,05:46:13,18,06,1, 11.9,1,1, 9.668, 10494.195, 454.555, 52862.421 25/05/19,05:46:13,19,06,1, 11.9,1,1, 9.668, 10494.158, 454.598, 52862.497 25/05/19,05:46:14,00,06,1, 11.9,1,1, 9.670, 10494.157, 454.598, 52862.497 25/05/19,05:46:14,01,06,1, 11.9,1,1, 9.670, 10494.137, 454.612, 52862.411 25/05/19,05:46:14,02,06,1, 11.9,1,1, 9.670, 10494.115, 454.588, 52862.452 25/05/19,05:46:14,03,06,1, 11.9,1,1, 9.670, 10494.121, 454.611, 52862.416 25/05/19,05:46:14,04,06,1, 11.9,1,1, 9.670, 10494.124, 454.619, 52862.449 25/05/19,05:46:14,05,06,1, 11.9,1,1, 9.670, 10494.091, 454.623, 52862.463 25/05/19,05:46:14,06,06,1, 11.9,1,1, 9.670, 10494.070, 454.635, 52862.489 25/05/19,05:46:14,07,06,1, 11.9,1,1, 9.670, 10494.070, 454.645, 52862.441 25/05/19,05:46:14,08,06,1, 11.9,1,1, 9.670, 10494.069, 454.646, 52862.445 25/05/19,05:46:14,09,06,1, 11.9,1,1, 9.670, 10494.051, 454.662, 52862.538 25/05/19,05:46:14,10,06,1, 11.9,1,1, 9.670, 10494.053, 454.688, 52862.529 25/05/19,05:46:14,11,06,1, 11.9,1,1, 9.670, 10494.034, 454.669, 52862.481 25/05/19,05:46:14,12,06,1, 11.9,1,1, 9.670, 10494.023, 454.678, 52862.523 25/05/19,05:46:14,13,06,1, 11.9,1,1, 9.670, 10494.026, 454.687, 52862.511 25/05/19,05:46:14,14,06,1, 11.9,1,1, 9.670, 10494.012, 454.689, 52862.517 25/05/19,05:46:14,15,06,1, 11.9,1,1, 9.670, 10494.007, 454.702, 52862.467 25/05/19,05:46:14,16,06,1, 11.9,1,1, 9.670, 10493.983, 454.704, 52862.537 25/05/19,05:46:14,17,06,1, 11.9,1,1, 9.670, 10493.990, 454.704, 52862.526 25/05/19,05:46:14,18,06,1, 11.9,1,1, 9.670, 10493.971, 454.719, 52862.532 25/05/19,05:46:14,19,06,1, 11.9,1,1, 9.670, 10493.981, 454.720, 52862.501 25/05/19,05:46:15,00,06,1, 11.9,1,1, 9.670, 10493.973, 454.720, 52862.501 25/05/19,05:46:15,01,06,1, 11.9,1,1, 9.670, 10493.923, 454.739, 52862.543 25/05/19,05:46:15,02,06,1, 11.9,1,1, 9.670, 10493.935, 454.743, 52862.564 25/05/19,05:46:15,03,06,1, 11.9,1,1, 9.670, 10493.924, 454.740, 52862.511 25/05/19,05:46:15,04,06,1, 11.9,1,1, 9.670, 10493.909, 454.745, 52862.502 25/05/19,05:46:15,05,06,1, 11.9,1,1, 9.670, 10493.883, 454.764, 52862.598 25/05/19,05:46:15,06,06,1, 11.9,1,1, 9.670, 10493.886, 454.769, 52862.569 25/05/19,05:46:15,07,06,1, 11.9,1,1, 9.670, 10493.870, 454.779, 52862.492 25/05/19,05:46:15,08,06,1, 11.9,1,1, 9.670, 10493.867, 454.799, 52862.739 25/05/19,05:46:15,09,06,1, 11.9,1,1, 9.670, 10493.832, 454.794, 52862.492 25/05/19,05:46:15,10,06,1, 11.9,1,1, 9.670, 10493.805, 454.789, 52862.506 25/05/19,05:46:15,11,06,1, 11.9,1,1, 9.670, 10493.818, 454.781, 52862.570 25/05/19,05:46:15,12,06,1, 11.9,1,1, 9.670, 10493.808, 454.797, 52862.632 25/05/19,05:46:15,13,06,1, 11.9,1,1, 9.670, 10493.831, 454.825, 52862.523 25/05/19,05:46:15,14,06,1, 11.9,1,1, 9.670, 10493.796, 454.808, 52862.618 25/05/19,05:46:15,15,06,1, 11.9,1,1, 9.670, 10493.798, 454.836, 52862.608 25/05/19,05:46:15,16,06,1, 11.9,1,1, 9.670, 10493.784, 454.834, 52862.566 25/05/19,05:46:15,17,06,1, 11.9,1,1, 9.670, 10493.779, 454.858, 52862.539 25/05/19,05:46:15,18,06,1, 11.9,1,1, 9.670, 10493.789, 454.859, 52862.611 25/05/19,05:46:15,19,06,1, 11.9,1,1, 9.670, 10493.747, 454.867, 52862.548 25/05/19,05:46:16,00,06,1, 11.9,1,1, 9.671, 10493.740, 454.867, 52862.548 25/05/19,05:46:16,01,06,1, 11.9,1,1, 9.671, 10493.787, 454.892, 52862.639 25/05/19,05:46:16,02,06,1, 11.9,1,1, 9.671, 10493.762, 454.903, 52862.636 25/05/19,05:46:16,03,06,1, 11.9,1,1, 9.671, 10493.725, 454.904, 52862.649 25/05/19,05:46:16,04,06,1, 11.9,1,1, 9.671, 10493.740, 454.875, 52862.610 25/05/19,05:46:16,05,06,1, 11.9,1,1, 9.671, 10493.694, 454.862, 52862.692 25/05/19,05:46:16,06,06,1, 11.9,1,1, 9.671, 10493.716, 454.905, 52862.635 25/05/19,05:46:16,07,06,1, 11.9,1,1, 9.671, 10493.709, 454.911, 52862.709 25/05/19,05:46:16,08,06,1, 11.9,1,1, 9.671, 10493.701, 454.921, 52862.662 25/05/19,05:46:16,09,06,1, 11.9,1,1, 9.671, 10493.685, 454.933, 52862.638 25/05/19,05:46:16,10,06,1, 11.9,1,1, 9.671, 10493.669, 454.954, 52862.689 25/05/19,05:46:16,11,06,1, 11.9,1,1, 9.671, 10493.673, 454.957, 52862.655 25/05/19,05:46:16,12,06,1, 11.9,1,1, 9.671, 10493.651, 454.977, 52862.696 25/05/19,05:46:16,13,06,1, 11.9,1,1, 9.671, 10493.660, 454.966, 52862.736 25/05/19,05:46:16,14,06,1, 11.9,1,1, 9.671, 10493.647, 454.973, 52862.735 25/05/19,05:46:16,15,06,1, 11.9,1,1, 9.671, 10493.646, 454.980, 52862.697 25/05/19,05:46:16,16,06,1, 11.9,1,1, 9.671, 10493.644, 454.992, 52862.680 25/05/19,05:46:16,17,06,1, 11.9,1,1, 9.671, 10493.598, 455.001, 52862.647 25/05/19,05:46:16,18,06,1, 11.9,1,1, 9.671, 10493.607, 454.995, 52862.677 25/05/19,05:46:16,19,06,1, 11.9,1,1, 9.671, 10493.602, 455.014, 52862.704 25/05/19,05:46:17,00,06,1, 11.9,1,1, 9.669, 10493.598, 455.014, 52862.704 25/05/19,05:46:17,01,06,1, 11.9,1,1, 9.669, 10493.567, 455.059, 52862.736 25/05/19,05:46:17,02,06,1, 11.9,1,1, 9.669, 10493.575, 455.089, 52862.742 25/05/19,05:46:17,03,06,1, 11.9,1,1, 9.669, 10493.549, 455.053, 52862.661 25/05/19,05:46:17,04,06,1, 11.9,1,1, 9.669, 10493.523, 455.063, 52862.720 25/05/19,05:46:17,05,06,1, 11.9,1,1, 9.669, 10493.539, 455.079, 52862.716 25/05/19,05:46:17,06,06,1, 11.9,1,1, 9.669, 10493.540, 455.085, 52862.701 25/05/19,05:46:17,07,06,1, 11.9,1,1, 9.669, 10493.541, 455.102, 52862.711 25/05/19,05:46:17,08,06,1, 11.9,1,1, 9.669, 10493.493, 455.105, 52862.710 25/05/19,05:46:17,09,06,1, 11.9,1,1, 9.669, 10493.531, 455.105, 52862.721 25/05/19,05:46:17,10,06,1, 11.9,1,1, 9.669, 10493.499, 455.096, 52862.701 25/05/19,05:46:17,11,06,1, 11.9,1,1, 9.669, 10493.483, 455.118, 52862.667 25/05/19,05:46:17,12,06,1, 11.9,1,1, 9.669, 10493.470, 455.128, 52862.759 25/05/19,05:46:17,13,06,1, 11.9,1,1, 9.669, 10493.450, 455.146, 52862.722 25/05/19,05:46:17,14,06,1, 11.9,1,1, 9.669, 10493.448, 455.132, 52862.751 25/05/19,05:46:17,15,06,1, 11.9,1,1, 9.669, 10493.446, 455.163, 52862.745 25/05/19,05:46:17,16,06,1, 11.9,1,1, 9.669, 10493.401, 455.173, 52862.779 25/05/19,05:46:17,17,06,1, 11.9,1,1, 9.669, 10493.417, 455.177, 52862.726 25/05/19,05:46:17,18,06,1, 11.9,1,1, 9.669, 10493.408, 455.173, 52862.746 25/05/19,05:46:17,19,06,1, 11.9,1,1, 9.669, 10493.378, 455.196, 52862.888 25/05/19,05:46:18,00,06,1, 11.9,1,1, 9.673, 10493.373, 455.196, 52862.888 25/05/19,05:46:18,01,06,1, 11.9,1,1, 9.673, 10493.358, 455.204, 52862.849 25/05/19,05:46:18,02,06,1, 11.9,1,1, 9.673, 10493.369, 455.187, 52862.792 25/05/19,05:46:18,03,06,1, 11.9,1,1, 9.673, 10493.363, 455.196, 52862.716 25/05/19,05:46:18,04,06,1, 11.9,1,1, 9.673, 10493.347, 455.203, 52862.772 25/05/19,05:46:18,05,06,1, 11.9,1,1, 9.673, 10493.338, 455.241, 52862.808 25/05/19,05:46:18,06,06,1, 11.9,1,1, 9.673, 10493.341, 455.239, 52862.787 25/05/19,05:46:18,07,06,1, 11.9,1,1, 9.673, 10493.338, 455.235, 52862.802 25/05/19,05:46:18,08,06,1, 11.9,1,1, 9.673, 10493.313, 455.250, 52862.820 25/05/19,05:46:18,09,06,1, 11.9,1,1, 9.673, 10493.338, 455.269, 52862.732 25/05/19,05:46:18,10,06,1, 11.9,1,1, 9.673, 10493.314, 455.258, 52862.727 25/05/19,05:46:18,11,06,1, 11.9,1,1, 9.673, 10493.267, 455.290, 52862.902 25/05/19,05:46:18,12,06,1, 11.9,1,1, 9.673, 10493.311, 455.287, 52862.777 25/05/19,05:46:18,13,06,1, 11.9,1,1, 9.673, 10493.278, 455.284, 52862.711 25/05/19,05:46:18,14,06,1, 11.9,1,1, 9.673, 10493.241, 455.299, 52862.799 25/05/19,05:46:18,15,06,1, 11.9,1,1, 9.673, 10493.279, 455.290, 52862.789 25/05/19,05:46:18,16,06,1, 11.9,1,1, 9.673, 10493.284, 455.323, 52862.792 25/05/19,05:46:18,17,06,1, 11.9,1,1, 9.673, 10493.238, 455.326, 52862.800 25/05/19,05:46:18,18,06,1, 11.9,1,1, 9.673, 10493.241, 455.316, 52862.805 25/05/19,05:46:18,19,06,1, 11.9,1,1, 9.673, 10493.233, 455.361, 52862.870 25/05/19,05:46:19,00,06,1, 11.9,1,1, 9.669, 10493.231, 455.361, 52862.870 25/05/19,05:46:19,01,06,1, 11.9,1,1, 9.669, 10493.223, 455.346, 52862.796 25/05/19,05:46:19,02,06,1, 11.9,1,1, 9.669, 10493.209, 455.338, 52862.820 25/05/19,05:46:19,03,06,1, 11.9,1,1, 9.669, 10493.212, 455.354, 52862.847 25/05/19,05:46:19,04,06,1, 11.9,1,1, 9.669, 10493.191, 455.354, 52862.802 25/05/19,05:46:19,05,06,1, 11.9,1,1, 9.669, 10493.200, 455.343, 52862.845 25/05/19,05:46:19,06,06,1, 11.9,1,1, 9.669, 10493.170, 455.381, 52862.823 25/05/19,05:46:19,07,06,1, 11.9,1,1, 9.669, 10493.180, 455.381, 52862.833 25/05/19,05:46:19,08,06,1, 11.9,1,1, 9.669, 10493.167, 455.388, 52862.882 25/05/19,05:46:19,09,06,1, 11.9,1,1, 9.669, 10493.134, 455.412, 52862.861 25/05/19,05:46:19,10,06,1, 11.9,1,1, 9.669, 10493.159, 455.387, 52862.819 25/05/19,05:46:19,11,06,1, 11.9,1,1, 9.669, 10493.120, 455.422, 52862.852 25/05/19,05:46:19,12,06,1, 11.9,1,1, 9.669, 10493.112, 455.420, 52862.925 25/05/19,05:46:19,13,06,1, 11.9,1,1, 9.669, 10493.115, 455.421, 52862.858 25/05/19,05:46:19,14,06,1, 11.9,1,1, 9.669, 10493.110, 455.432, 52862.951 25/05/19,05:46:19,15,06,1, 11.9,1,1, 9.669, 10493.111, 455.418, 52862.816 25/05/19,05:46:19,16,06,1, 11.9,1,1, 9.669, 10493.097, 455.479, 52862.908 25/05/19,05:46:19,17,06,1, 11.9,1,1, 9.669, 10493.094, 455.486, 52862.872 25/05/19,05:46:19,18,06,1, 11.9,1,1, 9.669, 10493.115, 455.493, 52862.948 25/05/19,05:46:19,19,06,1, 11.9,1,1, 9.669, 10493.096, 455.505, 52862.876 25/05/19,05:46:20,00,07,1, 12.0,1,1, 9.668, 10493.089, 455.505, 52862.876 25/05/19,05:46:20,01,07,1, 12.0,1,1, 9.668, 10493.085, 455.494, 52862.902 25/05/19,05:46:20,02,07,1, 12.0,1,1, 9.668, 10493.063, 455.491, 52862.913 25/05/19,05:46:20,03,07,1, 12.0,1,1, 9.668, 10493.086, 455.517, 52862.995 25/05/19,05:46:20,04,07,1, 12.0,1,1, 9.668, 10493.064, 455.520, 52862.848 25/05/19,05:46:20,05,07,1, 12.0,1,1, 9.668, 10493.070, 455.530, 52862.919 25/05/19,05:46:20,06,07,1, 12.0,1,1, 9.668, 10493.048, 455.570, 52862.953 25/05/19,05:46:20,07,07,1, 12.0,1,1, 9.668, 10493.056, 455.552, 52862.931 25/05/19,05:46:20,08,07,1, 12.0,1,1, 9.668, 10493.022, 455.525, 52862.911 25/05/19,05:46:20,09,07,1, 12.0,1,1, 9.668, 10493.020, 455.552, 52862.924 25/05/19,05:46:20,10,07,1, 12.0,1,1, 9.668, 10493.037, 455.562, 52862.956 25/05/19,05:46:20,11,07,1, 12.0,1,1, 9.668, 10493.023, 455.586, 52862.870 25/05/19,05:46:20,12,07,1, 12.0,1,1, 9.668, 10493.019, 455.582, 52862.964 25/05/19,05:46:20,13,07,1, 12.0,1,1, 9.668, 10493.014, 455.599, 52862.928 25/05/19,05:46:20,14,07,1, 12.0,1,1, 9.668, 10492.991, 455.609, 52862.895 25/05/19,05:46:20,15,07,1, 12.0,1,1, 9.668, 10493.014, 455.617, 52862.955 25/05/19,05:46:20,16,07,1, 12.0,1,1, 9.668, 10493.006, 455.597, 52863.002 25/05/19,05:46:20,17,07,1, 12.0,1,1, 9.668, 10492.962, 455.628, 52863.013 25/05/19,05:46:20,18,07,1, 12.0,1,1, 9.668, 10493.002, 455.624, 52862.964 25/05/19,05:46:20,19,07,1, 12.0,1,1, 9.668, 10492.980, 455.648, 52862.969 25/05/19,05:46:21,00,07,1, 11.9,1,1, 9.668, 10492.972, 455.648, 52862.969 25/05/19,05:46:21,01,07,1, 11.9,1,1, 9.668, 10492.973, 455.665, 52862.950 25/05/19,05:46:21,02,07,1, 11.9,1,1, 9.668, 10492.972, 455.666, 52863.007 25/05/19,05:46:21,03,07,1, 11.9,1,1, 9.668, 10492.969, 455.686, 52863.062 25/05/19,05:46:21,04,07,1, 11.9,1,1, 9.668, 10492.965, 455.672, 52862.939 25/05/19,05:46:21,05,07,1, 11.9,1,1, 9.668, 10492.967, 455.673, 52862.961 25/05/19,05:46:21,06,07,1, 11.9,1,1, 9.668, 10492.951, 455.691, 52863.065 25/05/19,05:46:21,07,07,1, 11.9,1,1, 9.668, 10492.945, 455.724, 52863.028 25/05/19,05:46:21,08,07,1, 11.9,1,1, 9.668, 10492.948, 455.696, 52862.947 25/05/19,05:46:21,09,07,1, 11.9,1,1, 9.668, 10492.915, 455.727, 52863.053 25/05/19,05:46:21,10,07,1, 11.9,1,1, 9.668, 10492.933, 455.732, 52862.965 25/05/19,05:46:21,11,07,1, 11.9,1,1, 9.668, 10492.914, 455.730, 52862.990 25/05/19,05:46:21,12,07,1, 11.9,1,1, 9.668, 10492.919, 455.760, 52863.037 25/05/19,05:46:21,13,07,1, 11.9,1,1, 9.668, 10492.896, 455.779, 52863.080 25/05/19,05:46:21,14,07,1, 11.9,1,1, 9.668, 10492.897, 455.750, 52862.997 25/05/19,05:46:21,15,07,1, 11.9,1,1, 9.668, 10492.897, 455.767, 52863.030 25/05/19,05:46:21,16,07,1, 11.9,1,1, 9.668, 10492.892, 455.776, 52863.086 25/05/19,05:46:21,17,07,1, 11.9,1,1, 9.668, 10492.891, 455.773, 52863.018 25/05/19,05:46:21,18,07,1, 11.9,1,1, 9.668, 10492.911, 455.789, 52863.029 25/05/19,05:46:21,19,07,1, 11.9,1,1, 9.668, 10492.877, 455.792, 52863.010 25/05/19,05:46:22,00,08,1, 11.9,1,1, 9.668, 10492.872, 455.792, 52863.010 25/05/19,05:46:22,01,08,1, 11.9,1,1, 9.668, 10492.895, 455.796, 52863.149 25/05/19,05:46:22,02,08,1, 11.9,1,1, 9.668, 10492.878, 455.809, 52863.053 25/05/19,05:46:22,03,08,1, 11.9,1,1, 9.668, 10492.876, 455.814, 52863.056 25/05/19,05:46:22,04,08,1, 11.9,1,1, 9.668, 10492.897, 455.839, 52863.071 25/05/19,05:46:22,05,08,1, 11.9,1,1, 9.668, 10492.895, 455.861, 52863.091 25/05/19,05:46:22,06,08,1, 11.9,1,1, 9.668, 10492.865, 455.845, 52863.085 25/05/19,05:46:22,07,08,1, 11.9,1,1, 9.668, 10492.891, 455.853, 52863.051 25/05/19,05:46:22,08,08,1, 11.9,1,1, 9.668, 10492.868, 455.868, 52863.123 25/05/19,05:46:22,09,08,1, 11.9,1,1, 9.668, 10492.868, 455.874, 52863.040 25/05/19,05:46:22,10,08,1, 11.9,1,1, 9.668, 10492.875, 455.909, 52863.068 25/05/19,05:46:22,11,08,1, 11.9,1,1, 9.668, 10492.869, 455.888, 52863.077 25/05/19,05:46:22,12,08,1, 11.9,1,1, 9.668, 10492.866, 455.907, 52863.097 25/05/19,05:46:22,13,08,1, 11.9,1,1, 9.668, 10492.882, 455.898, 52863.078 25/05/19,05:46:22,14,08,1, 11.9,1,1, 9.668, 10492.874, 455.927, 52863.151 25/05/19,05:46:22,15,08,1, 11.9,1,1, 9.668, 10492.893, 455.903, 52863.105 25/05/19,05:46:22,16,08,1, 11.9,1,1, 9.668, 10492.869, 455.939, 52863.091 25/05/19,05:46:22,17,08,1, 11.9,1,1, 9.668, 10492.869, 455.956, 52863.096 25/05/19,05:46:22,18,08,1, 11.9,1,1, 9.668, 10492.839, 455.943, 52863.209 25/05/19,05:46:22,19,08,1, 11.9,1,1, 9.668, 10492.840, 455.935, 52863.058 25/05/19,05:46:23,00,08,1, 11.9,1,1, 9.669, 10492.839, 455.935, 52863.058 25/05/19,05:46:23,01,08,1, 11.9,1,1, 9.669, 10492.843, 455.956, 52863.045 25/05/19,05:46:23,02,08,1, 11.9,1,1, 9.669, 10492.867, 455.972, 52863.066 25/05/19,05:46:23,03,08,1, 11.9,1,1, 9.669, 10492.843, 455.990, 52863.143 25/05/19,05:46:23,04,08,1, 11.9,1,1, 9.669, 10492.836, 455.981, 52863.094 25/05/19,05:46:23,05,08,1, 11.9,1,1, 9.669, 10492.827, 455.980, 52863.168 25/05/19,05:46:23,06,08,1, 11.9,1,1, 9.669, 10492.851, 455.989, 52863.064 25/05/19,05:46:23,07,08,1, 11.9,1,1, 9.669, 10492.862, 455.998, 52863.163 25/05/19,05:46:23,08,08,1, 11.9,1,1, 9.669, 10492.862, 456.022, 52863.131 25/05/19,05:46:23,09,08,1, 11.9,1,1, 9.669, 10492.856, 456.016, 52863.068 25/05/19,05:46:23,10,08,1, 11.9,1,1, 9.669, 10492.870, 456.039, 52863.116 25/05/19,05:46:23,11,08,1, 11.9,1,1, 9.669, 10492.870, 456.061, 52863.156 25/05/19,05:46:23,12,08,1, 11.9,1,1, 9.669, 10492.869, 456.060, 52863.143 25/05/19,05:46:23,13,08,1, 11.9,1,1, 9.669, 10492.873, 456.054, 52863.086 25/05/19,05:46:23,14,08,1, 11.9,1,1, 9.669, 10492.896, 456.041, 52863.157 25/05/19,05:46:23,15,08,1, 11.9,1,1, 9.669, 10492.889, 456.055, 52863.131 25/05/19,05:46:23,16,08,1, 11.9,1,1, 9.669, 10492.873, 456.071, 52863.185 25/05/19,05:46:23,17,08,1, 11.9,1,1, 9.669, 10492.855, 456.079, 52863.142 25/05/19,05:46:23,18,08,1, 11.9,1,1, 9.669, 10492.862, 456.085, 52863.163 25/05/19,05:46:23,19,08,1, 11.9,1,1, 9.669, 10492.877, 456.071, 52863.194 25/05/19,05:46:24,00,06,1, 12.0,1,1, 9.666, 10492.872, 456.071, 52863.194 25/05/19,05:46:24,01,06,1, 12.0,1,1, 9.666, 10492.878, 456.113, 52863.137 25/05/19,05:46:24,02,06,1, 12.0,1,1, 9.666, 10492.874, 456.128, 52863.166 25/05/19,05:46:24,03,06,1, 12.0,1,1, 9.666, 10492.830, 456.121, 52863.125 25/05/19,05:46:24,04,06,1, 12.0,1,1, 9.666, 10492.865, 456.138, 52863.134 25/05/19,05:46:24,05,06,1, 12.0,1,1, 9.666, 10492.850, 456.149, 52863.166 25/05/19,05:46:24,06,06,1, 12.0,1,1, 9.666, 10492.877, 456.149, 52863.149 25/05/19,05:46:24,07,06,1, 12.0,1,1, 9.666, 10492.837, 456.146, 52863.191 25/05/19,05:46:24,08,06,1, 12.0,1,1, 9.666, 10492.869, 456.147, 52863.099 25/05/19,05:46:24,09,06,1, 12.0,1,1, 9.666, 10492.845, 456.155, 52863.122 25/05/19,05:46:24,10,06,1, 12.0,1,1, 9.666, 10492.874, 456.174, 52863.173 25/05/19,05:46:24,11,06,1, 12.0,1,1, 9.666, 10492.868, 456.165, 52863.109 25/05/19,05:46:24,12,06,1, 12.0,1,1, 9.666, 10492.886, 456.188, 52863.220 25/05/19,05:46:24,13,06,1, 12.0,1,1, 9.666, 10492.906, 456.166, 52863.090 25/05/19,05:46:24,14,06,1, 12.0,1,1, 9.666, 10492.898, 456.179, 52863.239 25/05/19,05:46:24,15,06,1, 12.0,1,1, 9.666, 10492.880, 456.183, 52863.186 25/05/19,05:46:24,16,06,1, 12.0,1,1, 9.666, 10492.905, 456.203, 52863.196 25/05/19,05:46:24,17,06,1, 12.0,1,1, 9.666, 10492.890, 456.206, 52863.150 25/05/19,05:46:24,18,06,1, 12.0,1,1, 9.666, 10492.906, 456.212, 52863.228 25/05/19,05:46:24,19,06,1, 12.0,1,1, 9.666, 10492.887, 456.220, 52863.236 25/05/19,05:46:25,00,07,1, 11.9,1,1, 9.667, 10492.880, 456.220, 52863.236 25/05/19,05:46:25,01,07,1, 11.9,1,1, 9.667, 10492.869, 456.220, 52863.182 25/05/19,05:46:25,02,07,1, 11.9,1,1, 9.667, 10492.879, 456.246, 52863.224 25/05/19,05:46:25,03,07,1, 11.9,1,1, 9.667, 10492.874, 456.256, 52863.232 25/05/19,05:46:25,04,07,1, 11.9,1,1, 9.667, 10492.880, 456.247, 52863.235 25/05/19,05:46:25,05,07,1, 11.9,1,1, 9.667, 10492.899, 456.269, 52863.154 25/05/19,05:46:25,06,07,1, 11.9,1,1, 9.667, 10492.903, 456.254, 52863.193 25/05/19,05:46:25,07,07,1, 11.9,1,1, 9.667, 10492.915, 456.284, 52863.208 25/05/19,05:46:25,08,07,1, 11.9,1,1, 9.667, 10492.885, 456.295, 52863.216 25/05/19,05:46:25,09,07,1, 11.9,1,1, 9.667, 10492.899, 456.309, 52863.159 25/05/19,05:46:25,10,07,1, 11.9,1,1, 9.667, 10492.883, 456.305, 52863.217 25/05/19,05:46:25,11,07,1, 11.9,1,1, 9.667, 10492.889, 456.295, 52863.233 25/05/19,05:46:25,12,07,1, 11.9,1,1, 9.667, 10492.908, 456.363, 52863.197 25/05/19,05:46:25,13,07,1, 11.9,1,1, 9.667, 10492.896, 456.331, 52863.242 25/05/19,05:46:25,14,07,1, 11.9,1,1, 9.667, 10492.901, 456.347, 52863.201 25/05/19,05:46:25,15,07,1, 11.9,1,1, 9.667, 10492.884, 456.350, 52863.259 25/05/19,05:46:25,16,07,1, 11.9,1,1, 9.667, 10492.893, 456.314, 52863.197 25/05/19,05:46:25,17,07,1, 11.9,1,1, 9.667, 10492.921, 456.363, 52863.224 25/05/19,05:46:25,18,07,1, 11.9,1,1, 9.667, 10492.902, 456.361, 52863.235 25/05/19,05:46:25,19,07,1, 11.9,1,1, 9.667, 10492.877, 456.363, 52863.177 25/05/19,05:46:26,00,06,1, 11.9,1,1, 9.666, 10492.872, 456.363, 52863.177 25/05/19,05:46:26,01,06,1, 11.9,1,1, 9.666, 10492.878, 456.388, 52863.182 25/05/19,05:46:26,02,06,1, 11.9,1,1, 9.666, 10492.887, 456.385, 52863.190 25/05/19,05:46:26,03,06,1, 11.9,1,1, 9.666, 10492.884, 456.401, 52863.214 25/05/19,05:46:26,04,06,1, 11.9,1,1, 9.666, 10492.894, 456.397, 52863.305 25/05/19,05:46:26,05,06,1, 11.9,1,1, 9.666, 10492.916, 456.378, 52863.175 25/05/19,05:46:26,06,06,1, 11.9,1,1, 9.666, 10492.899, 456.412, 52863.269 25/05/19,05:46:26,07,06,1, 11.9,1,1, 9.666, 10492.914, 456.427, 52863.200 25/05/19,05:46:26,08,06,1, 11.9,1,1, 9.666, 10492.910, 456.434, 52863.286 25/05/19,05:46:26,09,06,1, 11.9,1,1, 9.666, 10492.911, 456.415, 52863.290 25/05/19,05:46:26,10,06,1, 11.9,1,1, 9.666, 10492.889, 456.462, 52863.264 25/05/19,05:46:26,11,06,1, 11.9,1,1, 9.666, 10492.892, 456.458, 52863.279 25/05/19,05:46:26,12,06,1, 11.9,1,1, 9.666, 10492.914, 456.454, 52863.239 25/05/19,05:46:26,13,06,1, 11.9,1,1, 9.666, 10492.911, 456.485, 52863.232 25/05/19,05:46:26,14,06,1, 11.9,1,1, 9.666, 10492.902, 456.473, 52863.335 25/05/19,05:46:26,15,06,1, 11.9,1,1, 9.666, 10492.915, 456.501, 52863.283 25/05/19,05:46:26,16,06,1, 11.9,1,1, 9.666, 10492.908, 456.496, 52863.269 25/05/19,05:46:26,17,06,1, 11.9,1,1, 9.666, 10492.902, 456.508, 52863.288 25/05/19,05:46:26,18,06,1, 11.9,1,1, 9.666, 10492.905, 456.504, 52863.269 25/05/19,05:46:26,19,06,1, 11.9,1,1, 9.666, 10492.905, 456.516, 52863.246 25/05/19,05:46:27,00,06,1, 12.0,1,1, 9.670, 10492.897, 456.516, 52863.246 25/05/19,05:46:27,01,06,1, 12.0,1,1, 9.670, 10492.906, 456.513, 52863.306 25/05/19,05:46:27,02,06,1, 12.0,1,1, 9.670, 10492.899, 456.557, 52863.334 25/05/19,05:46:27,03,06,1, 12.0,1,1, 9.670, 10492.896, 456.531, 52863.312 25/05/19,05:46:27,04,06,1, 12.0,1,1, 9.670, 10492.906, 456.543, 52863.337 25/05/19,05:46:27,05,06,1, 12.0,1,1, 9.670, 10492.916, 456.543, 52863.254 25/05/19,05:46:27,06,06,1, 12.0,1,1, 9.670, 10492.913, 456.554, 52863.346 25/05/19,05:46:27,07,06,1, 12.0,1,1, 9.670, 10492.909, 456.543, 52863.247 25/05/19,05:46:27,08,06,1, 12.0,1,1, 9.670, 10492.909, 456.565, 52863.340 25/05/19,05:46:27,09,06,1, 12.0,1,1, 9.670, 10492.938, 456.589, 52863.295 25/05/19,05:46:27,10,06,1, 12.0,1,1, 9.670, 10492.913, 456.573, 52863.382 25/05/19,05:46:27,11,06,1, 12.0,1,1, 9.670, 10492.897, 456.580, 52863.358 25/05/19,05:46:27,12,06,1, 12.0,1,1, 9.670, 10492.892, 456.605, 52863.322 25/05/19,05:46:27,13,06,1, 12.0,1,1, 9.670, 10492.897, 456.622, 52863.361 25/05/19,05:46:27,14,06,1, 12.0,1,1, 9.670, 10492.902, 456.626, 52863.321 25/05/19,05:46:27,15,06,1, 12.0,1,1, 9.670, 10492.894, 456.621, 52863.283 25/05/19,05:46:27,16,06,1, 12.0,1,1, 9.670, 10492.905, 456.628, 52863.284 25/05/19,05:46:27,17,06,1, 12.0,1,1, 9.670, 10492.877, 456.650, 52863.328 25/05/19,05:46:27,18,06,1, 12.0,1,1, 9.670, 10492.889, 456.649, 52863.349 25/05/19,05:46:27,19,06,1, 12.0,1,1, 9.670, 10492.890, 456.665, 52863.329 25/05/19,05:46:28,00,07,1, 12.0,1,1, 9.669, 10492.889, 456.665, 52863.329 25/05/19,05:46:28,01,07,1, 12.0,1,1, 9.669, 10492.896, 456.670, 52863.321 25/05/19,05:46:28,02,07,1, 12.0,1,1, 9.669, 10492.870, 456.676, 52863.291 25/05/19,05:46:28,03,07,1, 12.0,1,1, 9.669, 10492.904, 456.696, 52863.354 25/05/19,05:46:28,04,07,1, 12.0,1,1, 9.669, 10492.879, 456.707, 52863.384 25/05/19,05:46:28,05,07,1, 12.0,1,1, 9.669, 10492.887, 456.683, 52863.265 25/05/19,05:46:28,06,07,1, 12.0,1,1, 9.669, 10492.902, 456.708, 52863.332 25/05/19,05:46:28,07,07,1, 12.0,1,1, 9.669, 10492.867, 456.709, 52863.292 25/05/19,05:46:28,08,07,1, 12.0,1,1, 9.669, 10492.855, 456.714, 52863.349 25/05/19,05:46:28,09,07,1, 12.0,1,1, 9.669, 10492.883, 456.723, 52863.351 25/05/19,05:46:28,10,07,1, 12.0,1,1, 9.669, 10492.874, 456.729, 52863.383 25/05/19,05:46:28,11,07,1, 12.0,1,1, 9.669, 10492.862, 456.758, 52863.393 25/05/19,05:46:28,12,07,1, 12.0,1,1, 9.669, 10492.888, 456.749, 52863.368 25/05/19,05:46:28,13,07,1, 12.0,1,1, 9.669, 10492.890, 456.757, 52863.377 25/05/19,05:46:28,14,07,1, 12.0,1,1, 9.669, 10492.824, 456.773, 52863.316 25/05/19,05:46:28,15,07,1, 12.0,1,1, 9.669, 10492.856, 456.771, 52863.350 25/05/19,05:46:28,16,07,1, 12.0,1,1, 9.669, 10492.856, 456.763, 52863.341 25/05/19,05:46:28,17,07,1, 12.0,1,1, 9.669, 10492.848, 456.769, 52863.302 25/05/19,05:46:28,18,07,1, 12.0,1,1, 9.669, 10492.858, 456.799, 52863.372 25/05/19,05:46:28,19,07,1, 12.0,1,1, 9.669, 10492.872, 456.807, 52863.388 25/05/19,05:46:29,00,07,1, 11.9,1,1, 9.669, 10492.872, 456.807, 52863.388 25/05/19,05:46:29,01,07,1, 11.9,1,1, 9.669, 10492.859, 456.822, 52863.423 25/05/19,05:46:29,02,07,1, 11.9,1,1, 9.669, 10492.853, 456.836, 52863.433 25/05/19,05:46:29,03,07,1, 11.9,1,1, 9.669, 10492.822, 456.855, 52863.439 25/05/19,05:46:29,04,07,1, 11.9,1,1, 9.669, 10492.845, 456.835, 52863.435 25/05/19,05:46:29,05,07,1, 11.9,1,1, 9.669, 10492.844, 456.842, 52863.344 25/05/19,05:46:29,06,07,1, 11.9,1,1, 9.669, 10492.828, 456.847, 52863.388 25/05/19,05:46:29,07,07,1, 11.9,1,1, 9.669, 10492.824, 456.872, 52863.493 25/05/19,05:46:29,08,07,1, 11.9,1,1, 9.669, 10492.815, 456.882, 52863.452 25/05/19,05:46:29,09,07,1, 11.9,1,1, 9.669, 10492.782, 456.876, 52863.442 25/05/19,05:46:29,10,07,1, 11.9,1,1, 9.669, 10492.820, 456.909, 52863.480 25/05/19,05:46:29,11,07,1, 11.9,1,1, 9.669, 10492.847, 456.884, 52863.406 25/05/19,05:46:29,12,07,1, 11.9,1,1, 9.669, 10492.801, 456.908, 52863.470 25/05/19,05:46:29,13,07,1, 11.9,1,1, 9.669, 10492.837, 456.905, 52863.407 25/05/19,05:46:29,14,07,1, 11.9,1,1, 9.669, 10492.795, 456.935, 52863.465 25/05/19,05:46:29,15,07,1, 11.9,1,1, 9.669, 10492.803, 456.956, 52863.429 25/05/19,05:46:29,16,07,1, 11.9,1,1, 9.669, 10492.821, 456.943, 52863.439 25/05/19,05:46:29,17,07,1, 11.9,1,1, 9.669, 10492.803, 456.957, 52863.506 25/05/19,05:46:29,18,07,1, 11.9,1,1, 9.669, 10492.780, 456.965, 52863.466 25/05/19,05:46:29,19,07,1, 11.9,1,1, 9.669, 10492.764, 456.954, 52863.498 25/05/19,05:46:30,00,07,1, 12.0,1,1, 9.675, 10492.764, 456.954, 52863.498 25/05/19,05:46:30,01,07,1, 12.0,1,1, 9.675, 10492.750, 457.000, 52863.514 25/05/19,05:46:30,02,07,1, 12.0,1,1, 9.675, 10492.721, 456.997, 52863.561 25/05/19,05:46:30,03,07,1, 12.0,1,1, 9.675, 10492.775, 456.985, 52863.487 25/05/19,05:46:30,04,07,1, 12.0,1,1, 9.675, 10492.796, 457.005, 52863.522 25/05/19,05:46:30,05,07,1, 12.0,1,1, 9.675, 10492.736, 457.028, 52863.553 25/05/19,05:46:30,06,07,1, 12.0,1,1, 9.675, 10492.759, 457.026, 52863.457 25/05/19,05:46:30,07,07,1, 12.0,1,1, 9.675, 10492.756, 457.041, 52863.453 25/05/19,05:46:30,08,07,1, 12.0,1,1, 9.675, 10492.752, 457.035, 52863.454 25/05/19,05:46:30,09,07,1, 12.0,1,1, 9.675, 10492.748, 457.048, 52863.444 25/05/19,05:46:30,10,07,1, 12.0,1,1, 9.675, 10492.738, 457.068, 52863.545 25/05/19,05:46:30,11,07,1, 12.0,1,1, 9.675, 10492.728, 457.062, 52863.569 25/05/19,05:46:30,12,07,1, 12.0,1,1, 9.675, 10492.710, 457.087, 52863.610 25/05/19,05:46:30,13,07,1, 12.0,1,1, 9.675, 10492.731, 457.096, 52863.585 25/05/19,05:46:30,14,07,1, 12.0,1,1, 9.675, 10492.717, 457.095, 52863.562 25/05/19,05:46:30,15,07,1, 12.0,1,1, 9.675, 10492.712, 457.113, 52863.499 25/05/19,05:46:30,16,07,1, 12.0,1,1, 9.675, 10492.733, 457.127, 52863.528 25/05/19,05:46:30,17,07,1, 12.0,1,1, 9.675, 10492.720, 457.108, 52863.585 25/05/19,05:46:30,18,07,1, 12.0,1,1, 9.675, 10492.720, 457.129, 52863.538 25/05/19,05:46:30,19,07,1, 12.0,1,1, 9.675, 10492.695, 457.093, 52863.574 25/05/19,05:46:31,00,06,1, 11.9,1,1, 9.671, 10492.688, 457.093, 52863.574 25/05/19,05:46:31,01,06,1, 11.9,1,1, 9.671, 10492.699, 457.122, 52863.551 25/05/19,05:46:31,02,06,1, 11.9,1,1, 9.671, 10492.663, 457.153, 52863.612 25/05/19,05:46:31,03,06,1, 11.9,1,1, 9.671, 10492.680, 457.147, 52863.572 25/05/19,05:46:31,04,06,1, 11.9,1,1, 9.671, 10492.670, 457.151, 52863.609 25/05/19,05:46:31,05,06,1, 11.9,1,1, 9.671, 10492.652, 457.118, 52863.586 25/05/19,05:46:31,06,06,1, 11.9,1,1, 9.671, 10492.669, 457.148, 52863.617 25/05/19,05:46:31,07,06,1, 11.9,1,1, 9.671, 10492.639, 457.145, 52863.586 25/05/19,05:46:31,08,06,1, 11.9,1,1, 9.671, 10492.659, 457.154, 52863.615 25/05/19,05:46:31,09,06,1, 11.9,1,1, 9.671, 10492.630, 457.187, 52863.652 25/05/19,05:46:31,10,06,1, 11.9,1,1, 9.671, 10492.620, 457.207, 52863.658 25/05/19,05:46:31,11,06,1, 11.9,1,1, 9.671, 10492.606, 457.199, 52863.614 25/05/19,05:46:31,12,06,1, 11.9,1,1, 9.671, 10492.619, 457.210, 52863.566 25/05/19,05:46:31,13,06,1, 11.9,1,1, 9.671, 10492.606, 457.222, 52863.636 25/05/19,05:46:31,14,06,1, 11.9,1,1, 9.671, 10492.614, 457.196, 52863.673 25/05/19,05:46:31,15,06,1, 11.9,1,1, 9.671, 10492.587, 457.228, 52863.627 25/05/19,05:46:31,16,06,1, 11.9,1,1, 9.671, 10492.607, 457.226, 52863.634 25/05/19,05:46:31,17,06,1, 11.9,1,1, 9.671, 10492.589, 457.218, 52863.674 25/05/19,05:46:31,18,06,1, 11.9,1,1, 9.671, 10492.587, 457.253, 52863.687 25/05/19,05:46:31,19,06,1, 11.9,1,1, 9.671, 10492.597, 457.262, 52863.631 25/05/19,05:46:32,00,06,1, 11.9,1,1, 9.668, 10492.597, 457.262, 52863.631 25/05/19,05:46:32,01,06,1, 11.9,1,1, 9.668, 10492.571, 457.287, 52863.682 25/05/19,05:46:32,02,06,1, 11.9,1,1, 9.668, 10492.555, 457.257, 52863.646 25/05/19,05:46:32,03,06,1, 11.9,1,1, 9.668, 10492.567, 457.287, 52863.699 25/05/19,05:46:32,04,06,1, 11.9,1,1, 9.668, 10492.565, 457.259, 52863.658 25/05/19,05:46:32,05,06,1, 11.9,1,1, 9.668, 10492.531, 457.277, 52863.661 25/05/19,05:46:32,06,06,1, 11.9,1,1, 9.668, 10492.534, 457.294, 52863.724 25/05/19,05:46:32,07,06,1, 11.9,1,1, 9.668, 10492.510, 457.291, 52863.676 25/05/19,05:46:32,08,06,1, 11.9,1,1, 9.668, 10492.511, 457.277, 52863.699 25/05/19,05:46:32,09,06,1, 11.9,1,1, 9.668, 10492.537, 457.292, 52863.664 25/05/19,05:46:32,10,06,1, 11.9,1,1, 9.668, 10492.523, 457.324, 52863.762 25/05/19,05:46:32,11,06,1, 11.9,1,1, 9.668, 10492.476, 457.334, 52863.682 25/05/19,05:46:32,12,06,1, 11.9,1,1, 9.668, 10492.514, 457.318, 52863.715 25/05/19,05:46:32,13,06,1, 11.9,1,1, 9.668, 10492.520, 457.355, 52863.785 25/05/19,05:46:32,14,06,1, 11.9,1,1, 9.668, 10492.494, 457.316, 52863.694 25/05/19,05:46:32,15,06,1, 11.9,1,1, 9.668, 10492.462, 457.331, 52863.762 25/05/19,05:46:32,16,06,1, 11.9,1,1, 9.668, 10492.474, 457.361, 52863.752 25/05/19,05:46:32,17,06,1, 11.9,1,1, 9.668, 10492.466, 457.326, 52863.732 25/05/19,05:46:32,18,06,1, 11.9,1,1, 9.668, 10492.457, 457.354, 52863.759 25/05/19,05:46:32,19,06,1, 11.9,1,1, 9.668, 10492.446, 457.373, 52863.707 25/05/19,05:46:33,00,06,1, 11.9,1,1, 9.672, 10492.438, 457.373, 52863.707 25/05/19,05:46:33,01,06,1, 11.9,1,1, 9.672, 10492.425, 457.387, 52863.801 25/05/19,05:46:33,02,06,1, 11.9,1,1, 9.672, 10492.434, 457.373, 52863.719 25/05/19,05:46:33,03,06,1, 11.9,1,1, 9.672, 10492.424, 457.380, 52863.762 25/05/19,05:46:33,04,06,1, 11.9,1,1, 9.672, 10492.424, 457.380, 52863.714 25/05/19,05:46:33,05,06,1, 11.9,1,1, 9.672, 10492.412, 457.404, 52863.720 25/05/19,05:46:33,06,06,1, 11.9,1,1, 9.672, 10492.397, 457.420, 52863.797 25/05/19,05:46:33,07,06,1, 11.9,1,1, 9.672, 10492.391, 457.423, 52863.836 25/05/19,05:46:33,08,06,1, 11.9,1,1, 9.672, 10492.374, 457.439, 52863.841 25/05/19,05:46:33,09,06,1, 11.9,1,1, 9.672, 10492.369, 457.435, 52863.762 25/05/19,05:46:33,10,06,1, 11.9,1,1, 9.672, 10492.353, 457.410, 52863.753 25/05/19,05:46:33,11,06,1, 11.9,1,1, 9.672, 10492.356, 457.437, 52863.838 25/05/19,05:46:33,12,06,1, 11.9,1,1, 9.672, 10492.341, 457.449, 52863.829 25/05/19,05:46:33,13,06,1, 11.9,1,1, 9.672, 10492.340, 457.464, 52863.756 25/05/19,05:46:33,14,06,1, 11.9,1,1, 9.672, 10492.354, 457.481, 52863.834 25/05/19,05:46:33,15,06,1, 11.9,1,1, 9.672, 10492.343, 457.481, 52863.742 25/05/19,05:46:33,16,06,1, 11.9,1,1, 9.672, 10492.323, 457.492, 52863.869 25/05/19,05:46:33,17,06,1, 11.9,1,1, 9.672, 10492.293, 457.502, 52863.797 25/05/19,05:46:33,18,06,1, 11.9,1,1, 9.672, 10492.304, 457.516, 52863.877 25/05/19,05:46:33,19,06,1, 11.9,1,1, 9.672, 10492.296, 457.495, 52863.888 25/05/19,05:46:34,00,06,1, 11.9,1,1, 9.671, 10492.288, 457.495, 52863.888 25/05/19,05:46:34,01,06,1, 11.9,1,1, 9.671, 10492.283, 457.531, 52863.763 25/05/19,05:46:34,02,06,1, 11.9,1,1, 9.671, 10492.280, 457.523, 52863.781 25/05/19,05:46:34,03,06,1, 11.9,1,1, 9.671, 10492.262, 457.529, 52863.823 25/05/19,05:46:34,04,06,1, 11.9,1,1, 9.671, 10492.218, 457.551, 52863.858 25/05/19,05:46:34,05,06,1, 11.9,1,1, 9.671, 10492.263, 457.526, 52863.887 25/05/19,05:46:34,06,06,1, 11.9,1,1, 9.671, 10492.247, 457.544, 52863.858 25/05/19,05:46:34,07,06,1, 11.9,1,1, 9.671, 10492.223, 457.562, 52863.904 25/05/19,05:46:34,08,06,1, 11.9,1,1, 9.671, 10492.232, 457.562, 52863.802 25/05/19,05:46:34,09,06,1, 11.9,1,1, 9.671, 10492.244, 457.574, 52863.974 25/05/19,05:46:34,10,06,1, 11.9,1,1, 9.671, 10492.209, 457.594, 52863.939 25/05/19,05:46:34,11,06,1, 11.9,1,1, 9.671, 10492.200, 457.582, 52863.800 25/05/19,05:46:34,12,06,1, 11.9,1,1, 9.671, 10492.195, 457.613, 52863.949 25/05/19,05:46:34,13,06,1, 11.9,1,1, 9.671, 10492.175, 457.569, 52863.837 25/05/19,05:46:34,14,06,1, 11.9,1,1, 9.671, 10492.170, 457.592, 52863.952 25/05/19,05:46:34,15,06,1, 11.9,1,1, 9.671, 10492.159, 457.586, 52863.911 25/05/19,05:46:34,16,06,1, 11.9,1,1, 9.671, 10492.144, 457.612, 52863.857 25/05/19,05:46:34,17,06,1, 11.9,1,1, 9.671, 10492.144, 457.633, 52863.953 25/05/19,05:46:34,18,06,1, 11.9,1,1, 9.671, 10492.155, 457.617, 52863.912 25/05/19,05:46:34,19,06,1, 11.9,1,1, 9.671, 10492.134, 457.647, 52863.901 25/05/19,05:46:35,00,06,1, 11.9,1,1, 9.670, 10492.129, 457.647, 52863.901 25/05/19,05:46:35,01,06,1, 11.9,1,1, 9.670, 10492.124, 457.636, 52864.042 25/05/19,05:46:35,02,06,1, 11.9,1,1, 9.670, 10492.094, 457.621, 52863.907 25/05/19,05:46:35,03,06,1, 11.9,1,1, 9.670, 10492.083, 457.652, 52863.914 25/05/19,05:46:35,04,06,1, 11.9,1,1, 9.670, 10492.079, 457.656, 52863.917 25/05/19,05:46:35,05,06,1, 11.9,1,1, 9.670, 10492.088, 457.659, 52863.993 25/05/19,05:46:35,06,06,1, 11.9,1,1, 9.670, 10492.067, 457.675, 52863.952 25/05/19,05:46:35,07,06,1, 11.9,1,1, 9.670, 10492.064, 457.668, 52863.965 25/05/19,05:46:35,08,06,1, 11.9,1,1, 9.670, 10492.049, 457.687, 52863.911 25/05/19,05:46:35,09,06,1, 11.9,1,1, 9.670, 10491.998, 457.700, 52864.005 25/05/19,05:46:35,10,06,1, 11.9,1,1, 9.670, 10492.024, 457.685, 52863.958 25/05/19,05:46:35,11,06,1, 11.9,1,1, 9.670, 10492.015, 457.694, 52864.028 25/05/19,05:46:35,12,06,1, 11.9,1,1, 9.670, 10491.995, 457.704, 52863.992 25/05/19,05:46:35,13,06,1, 11.9,1,1, 9.670, 10491.971, 457.715, 52864.017 25/05/19,05:46:35,14,06,1, 11.9,1,1, 9.670, 10491.973, 457.737, 52863.985 25/05/19,05:46:35,15,06,1, 11.9,1,1, 9.670, 10491.962, 457.724, 52863.967 25/05/19,05:46:35,16,06,1, 11.9,1,1, 9.670, 10491.969, 457.742, 52864.084 25/05/19,05:46:35,17,06,1, 11.9,1,1, 9.670, 10491.934, 457.749, 52864.043 25/05/19,05:46:35,18,06,1, 11.9,1,1, 9.670, 10491.914, 457.748, 52863.976 25/05/19,05:46:35,19,06,1, 11.9,1,1, 9.670, 10491.923, 457.736, 52864.007 25/05/19,05:46:36,00,06,1, 11.9,1,1, 9.672, 10491.921, 457.736, 52864.007 25/05/19,05:46:36,01,06,1, 11.9,1,1, 9.672, 10491.862, 457.743, 52863.963 25/05/19,05:46:36,02,06,1, 11.9,1,1, 9.672, 10491.870, 457.771, 52864.104 25/05/19,05:46:36,03,06,1, 11.9,1,1, 9.672, 10491.856, 457.782, 52864.095 25/05/19,05:46:36,04,06,1, 11.9,1,1, 9.672, 10491.831, 457.778, 52864.092 25/05/19,05:46:36,05,06,1, 11.9,1,1, 9.672, 10491.837, 457.789, 52864.040 25/05/19,05:46:36,06,06,1, 11.9,1,1, 9.672, 10491.818, 457.768, 52864.004 25/05/19,05:46:36,07,06,1, 11.9,1,1, 9.672, 10491.802, 457.773, 52864.041 25/05/19,05:46:36,08,06,1, 11.9,1,1, 9.672, 10491.787, 457.797, 52864.107 25/05/19,05:46:36,09,06,1, 11.9,1,1, 9.672, 10491.761, 457.799, 52864.045 25/05/19,05:46:36,10,06,1, 11.9,1,1, 9.672, 10491.733, 457.781, 52864.072 25/05/19,05:46:36,11,06,1, 11.9,1,1, 9.672, 10491.743, 457.796, 52864.006 25/05/19,05:46:36,12,06,1, 11.9,1,1, 9.672, 10491.741, 457.803, 52864.129 25/05/19,05:46:36,13,06,1, 11.9,1,1, 9.672, 10491.725, 457.823, 52864.284 25/05/19,05:46:36,14,06,1, 11.9,1,1, 9.672, 10491.684, 457.806, 52864.028 25/05/19,05:46:36,15,06,1, 11.9,1,1, 9.672, 10491.678, 457.809, 52864.026 25/05/19,05:46:36,16,06,1, 11.9,1,1, 9.672, 10491.653, 457.834, 52864.040 25/05/19,05:46:36,17,06,1, 11.9,1,1, 9.672, 10491.656, 457.839, 52864.135 25/05/19,05:46:36,18,06,1, 11.9,1,1, 9.672, 10491.627, 457.844, 52864.063 25/05/19,05:46:36,19,06,1, 11.9,1,1, 9.672, 10491.631, 457.834, 52864.081 25/05/19,05:46:37,00,07,1, 11.9,1,1, 9.669, 10491.629, 457.834, 52864.081 25/05/19,05:46:37,01,07,1, 11.9,1,1, 9.669, 10491.607, 457.827, 52864.111 25/05/19,05:46:37,02,07,1, 11.9,1,1, 9.669, 10491.595, 457.843, 52864.181 25/05/19,05:46:37,03,07,1, 11.9,1,1, 9.669, 10491.565, 457.828, 52864.034 25/05/19,05:46:37,04,07,1, 11.9,1,1, 9.669, 10491.573, 457.853, 52864.162 25/05/19,05:46:37,05,07,1, 11.9,1,1, 9.669, 10491.534, 457.853, 52864.123 25/05/19,05:46:37,06,07,1, 11.9,1,1, 9.669, 10491.524, 457.838, 52864.100 25/05/19,05:46:37,07,07,1, 11.9,1,1, 9.669, 10491.532, 457.871, 52864.184 25/05/19,05:46:37,08,07,1, 11.9,1,1, 9.669, 10491.483, 457.866, 52864.132 25/05/19,05:46:37,09,07,1, 11.9,1,1, 9.669, 10491.470, 457.871, 52864.189 25/05/19,05:46:37,10,07,1, 11.9,1,1, 9.669, 10491.463, 457.867, 52864.129 25/05/19,05:46:37,11,07,1, 11.9,1,1, 9.669, 10491.453, 457.870, 52864.234 25/05/19,05:46:37,12,07,1, 11.9,1,1, 9.669, 10491.445, 457.856, 52864.182 25/05/19,05:46:37,13,07,1, 11.9,1,1, 9.669, 10491.423, 457.870, 52864.123 25/05/19,05:46:37,14,07,1, 11.9,1,1, 9.669, 10491.413, 457.895, 52864.208 25/05/19,05:46:37,15,07,1, 11.9,1,1, 9.669, 10491.410, 457.883, 52864.087 25/05/19,05:46:37,16,07,1, 11.9,1,1, 9.669, 10491.379, 457.895, 52864.175 25/05/19,05:46:37,17,07,1, 11.9,1,1, 9.669, 10491.359, 457.905, 52864.114 25/05/19,05:46:37,18,07,1, 11.9,1,1, 9.669, 10491.373, 457.881, 52864.133 25/05/19,05:46:37,19,07,1, 11.9,1,1, 9.669, 10491.336, 457.900, 52864.132 25/05/19,05:46:38,00,08,1, 11.9,1,1, 9.675, 10491.328, 457.900, 52864.132 25/05/19,05:46:38,01,08,1, 11.9,1,1, 9.675, 10491.311, 457.908, 52864.227 25/05/19,05:46:38,02,08,1, 11.9,1,1, 9.675, 10491.280, 457.908, 52864.180 25/05/19,05:46:38,03,08,1, 11.9,1,1, 9.675, 10491.281, 457.921, 52864.260 25/05/19,05:46:38,04,08,1, 11.9,1,1, 9.675, 10491.261, 457.913, 52864.203 25/05/19,05:46:38,05,08,1, 11.9,1,1, 9.675, 10491.266, 457.909, 52864.149 25/05/19,05:46:38,06,08,1, 11.9,1,1, 9.675, 10491.234, 457.911, 52864.142 25/05/19,05:46:38,07,08,1, 11.9,1,1, 9.675, 10491.192, 457.899, 52864.243 25/05/19,05:46:38,08,08,1, 11.9,1,1, 9.675, 10491.194, 457.906, 52864.133 25/05/19,05:46:38,09,08,1, 11.9,1,1, 9.675, 10491.192, 457.915, 52864.189 25/05/19,05:46:38,10,08,1, 11.9,1,1, 9.675, 10491.173, 457.883, 52864.199 25/05/19,05:46:38,11,08,1, 11.9,1,1, 9.675, 10491.132, 457.920, 52864.158 25/05/19,05:46:38,12,08,1, 11.9,1,1, 9.675, 10491.139, 457.912, 52864.264 25/05/19,05:46:38,13,08,1, 11.9,1,1, 9.675, 10491.132, 457.925, 52864.242 25/05/19,05:46:38,14,08,1, 11.9,1,1, 9.675, 10491.099, 457.924, 52864.261 25/05/19,05:46:38,15,08,1, 11.9,1,1, 9.675, 10491.105, 457.918, 52864.115 25/05/19,05:46:38,16,08,1, 11.9,1,1, 9.675, 10491.085, 457.905, 52864.202 25/05/19,05:46:38,17,08,1, 11.9,1,1, 9.675, 10491.074, 457.933, 52864.191 25/05/19,05:46:38,18,08,1, 11.9,1,1, 9.675, 10491.047, 457.911, 52864.146 25/05/19,05:46:38,19,08,1, 11.9,1,1, 9.675, 10491.019, 457.918, 52864.222 25/05/19,05:46:39,00,07,1, 11.9,1,1, 9.669, 10491.011, 457.918, 52864.222 25/05/19,05:46:39,01,07,1, 11.9,1,1, 9.669, 10490.989, 457.890, 52864.163 25/05/19,05:46:39,02,07,1, 11.9,1,1, 9.669, 10490.954, 457.910, 52864.176 25/05/19,05:46:39,03,07,1, 11.9,1,1, 9.669, 10490.944, 457.902, 52864.241 25/05/19,05:46:39,04,07,1, 11.9,1,1, 9.669, 10490.931, 457.907, 52864.247 25/05/19,05:46:39,05,07,1, 11.9,1,1, 9.669, 10490.902, 457.895, 52864.171 25/05/19,05:46:39,06,07,1, 11.9,1,1, 9.669, 10490.884, 457.926, 52864.239 25/05/19,05:46:39,07,07,1, 11.9,1,1, 9.669, 10490.872, 457.919, 52864.250 25/05/19,05:46:39,08,07,1, 11.9,1,1, 9.669, 10490.890, 457.927, 52864.187 25/05/19,05:46:39,09,07,1, 11.9,1,1, 9.669, 10490.847, 457.922, 52864.268 25/05/19,05:46:39,10,07,1, 11.9,1,1, 9.669, 10490.830, 457.924, 52864.211 25/05/19,05:46:39,11,07,1, 11.9,1,1, 9.669, 10490.819, 457.917, 52864.254 25/05/19,05:46:39,12,07,1, 11.9,1,1, 9.669, 10490.783, 457.937, 52864.245 25/05/19,05:46:39,13,07,1, 11.9,1,1, 9.669, 10490.772, 457.931, 52864.230 25/05/19,05:46:39,14,07,1, 11.9,1,1, 9.669, 10490.762, 457.935, 52864.248 25/05/19,05:46:39,15,07,1, 11.9,1,1, 9.669, 10490.733, 457.922, 52864.199 25/05/19,05:46:39,16,07,1, 11.9,1,1, 9.669, 10490.724, 457.923, 52864.236 25/05/19,05:46:39,17,07,1, 11.9,1,1, 9.669, 10490.703, 457.920, 52864.197 25/05/19,05:46:39,18,07,1, 11.9,1,1, 9.669, 10490.685, 457.916, 52864.189 25/05/19,05:46:39,19,07,1, 11.9,1,1, 9.669, 10490.703, 457.911, 52864.189 25/05/19,05:46:40,00,07,1, 11.9,1,1, 9.671, 10490.702, 457.911, 52864.189 25/05/19,05:46:40,01,07,1, 11.9,1,1, 9.671, 10490.632, 457.945, 52864.223 25/05/19,05:46:40,02,07,1, 11.9,1,1, 9.671, 10490.611, 457.933, 52864.206 25/05/19,05:46:40,03,07,1, 11.9,1,1, 9.671, 10490.609, 457.954, 52864.319 25/05/19,05:46:40,04,07,1, 11.9,1,1, 9.671, 10490.593, 457.957, 52864.200 25/05/19,05:46:40,05,07,1, 11.9,1,1, 9.671, 10490.561, 457.932, 52864.193 25/05/19,05:46:40,06,07,1, 11.9,1,1, 9.671, 10490.532, 457.939, 52864.289 25/05/19,05:46:40,07,07,1, 11.9,1,1, 9.671, 10490.525, 457.928, 52864.229 25/05/19,05:46:40,08,07,1, 11.9,1,1, 9.671, 10490.514, 457.940, 52864.236 25/05/19,05:46:40,09,07,1, 11.9,1,1, 9.671, 10490.514, 457.923, 52864.211 25/05/19,05:46:40,10,07,1, 11.9,1,1, 9.671, 10490.455, 457.914, 52864.285 25/05/19,05:46:40,11,07,1, 11.9,1,1, 9.671, 10490.474, 457.932, 52864.217 25/05/19,05:46:40,12,07,1, 11.9,1,1, 9.671, 10490.458, 457.935, 52864.223 25/05/19,05:46:40,13,07,1, 11.9,1,1, 9.671, 10490.426, 457.931, 52864.250 25/05/19,05:46:40,14,07,1, 11.9,1,1, 9.671, 10490.411, 457.949, 52864.270 25/05/19,05:46:40,15,07,1, 11.9,1,1, 9.671, 10490.406, 457.953, 52864.308 25/05/19,05:46:40,16,07,1, 11.9,1,1, 9.671, 10490.385, 457.954, 52864.284 25/05/19,05:46:40,17,07,1, 11.9,1,1, 9.671, 10490.351, 457.958, 52864.270 25/05/19,05:46:40,18,07,1, 11.9,1,1, 9.671, 10490.339, 457.947, 52864.252 25/05/19,05:46:40,19,07,1, 11.9,1,1, 9.671, 10490.336, 457.949, 52864.228 25/05/19,05:46:41,00,07,1, 11.9,1,1, 9.673, 10490.335, 457.949, 52864.228 25/05/19,05:46:41,01,07,1, 11.9,1,1, 9.673, 10490.290, 457.935, 52864.202 25/05/19,05:46:41,02,07,1, 11.9,1,1, 9.673, 10490.261, 457.966, 52864.304 25/05/19,05:46:41,03,07,1, 11.9,1,1, 9.673, 10490.241, 457.956, 52864.300 25/05/19,05:46:41,04,07,1, 11.9,1,1, 9.673, 10490.247, 457.954, 52864.456 25/05/19,05:46:41,05,07,1, 11.9,1,1, 9.673, 10490.222, 457.941, 52864.191 25/05/19,05:46:41,06,07,1, 11.9,1,1, 9.673, 10490.181, 457.952, 52864.307 25/05/19,05:46:41,07,07,1, 11.9,1,1, 9.673, 10490.153, 457.939, 52864.283 25/05/19,05:46:41,08,07,1, 11.9,1,1, 9.673, 10490.165, 457.950, 52864.301 25/05/19,05:46:41,09,07,1, 11.9,1,1, 9.673, 10490.144, 457.956, 52864.269 25/05/19,05:46:41,10,07,1, 11.9,1,1, 9.673, 10490.105, 457.952, 52864.290 25/05/19,05:46:41,11,07,1, 11.9,1,1, 9.673, 10490.110, 457.959, 52864.308 25/05/19,05:46:41,12,07,1, 11.9,1,1, 9.673, 10490.077, 457.942, 52864.273 25/05/19,05:46:41,13,07,1, 11.9,1,1, 9.673, 10490.067, 457.955, 52864.309 25/05/19,05:46:41,14,07,1, 11.9,1,1, 9.673, 10490.049, 457.962, 52864.312 25/05/19,05:46:41,15,07,1, 11.9,1,1, 9.673, 10490.029, 457.940, 52864.282 25/05/19,05:46:41,16,07,1, 11.9,1,1, 9.673, 10490.032, 457.952, 52864.219 25/05/19,05:46:41,17,07,1, 11.9,1,1, 9.673, 10490.017, 457.931, 52864.285 25/05/19,05:46:41,18,07,1, 11.9,1,1, 9.673, 10489.982, 457.941, 52864.322 25/05/19,05:46:41,19,07,1, 11.9,1,1, 9.673, 10489.982, 457.914, 52863.823 25/05/19,05:46:42,00,07,1, 11.9,1,1, 9.671, 10489.976, 457.914, 52863.823 25/05/19,05:46:42,01,07,1, 11.9,1,1, 9.671, 10489.883, 457.928, 52864.373 25/05/19,05:46:42,02,07,1, 11.9,1,1, 9.671, 10489.890, 457.933, 52864.309 25/05/19,05:46:42,03,07,1, 11.9,1,1, 9.671, 10489.901, 457.956, 52864.341 25/05/19,05:46:42,04,07,1, 11.9,1,1, 9.671, 10489.876, 457.928, 52864.318 25/05/19,05:46:42,05,07,1, 11.9,1,1, 9.671, 10489.869, 457.947, 52864.277 25/05/19,05:46:42,06,07,1, 11.9,1,1, 9.671, 10489.843, 457.952, 52864.274 25/05/19,05:46:42,07,07,1, 11.9,1,1, 9.671, 10489.845, 457.947, 52864.237 25/05/19,05:46:42,08,07,1, 11.9,1,1, 9.671, 10489.841, 457.939, 52864.247 25/05/19,05:46:42,09,07,1, 11.9,1,1, 9.671, 10489.810, 457.955, 52864.288 25/05/19,05:46:42,10,07,1, 11.9,1,1, 9.671, 10489.793, 457.956, 52864.277 25/05/19,05:46:42,11,07,1, 11.9,1,1, 9.671, 10489.755, 457.959, 52864.321 25/05/19,05:46:42,12,07,1, 11.9,1,1, 9.671, 10489.720, 457.963, 52864.259 25/05/19,05:46:42,13,07,1, 11.9,1,1, 9.671, 10489.720, 457.953, 52864.340 25/05/19,05:46:42,14,07,1, 11.9,1,1, 9.671, 10489.711, 457.943, 52864.316 25/05/19,05:46:42,15,07,1, 11.9,1,1, 9.671, 10489.670, 457.943, 52864.247 25/05/19,05:46:42,16,07,1, 11.9,1,1, 9.671, 10489.666, 457.952, 52864.305 25/05/19,05:46:42,17,07,1, 11.9,1,1, 9.671, 10489.643, 457.978, 52864.310 25/05/19,05:46:42,18,07,1, 11.9,1,1, 9.671, 10489.627, 457.965, 52864.296 25/05/19,05:46:42,19,07,1, 11.9,1,1, 9.671, 10489.609, 457.970, 52864.273 25/05/19,05:46:43,00,09,1, 11.9,1,1, 9.668, 10489.601, 457.970, 52864.273 25/05/19,05:46:43,01,09,1, 11.9,1,1, 9.668, 10489.591, 457.949, 52864.284 25/05/19,05:46:43,02,09,1, 11.9,1,1, 9.668, 10489.573, 457.948, 52864.249 25/05/19,05:46:43,03,09,1, 11.9,1,1, 9.668, 10489.575, 457.978, 52864.291 25/05/19,05:46:43,04,09,1, 11.9,1,1, 9.668, 10489.558, 457.956, 52864.301 25/05/19,05:46:43,05,09,1, 11.9,1,1, 9.668, 10489.505, 457.979, 52864.269 25/05/19,05:46:43,06,09,1, 11.9,1,1, 9.668, 10489.497, 457.986, 52864.297 25/05/19,05:46:43,07,09,1, 11.9,1,1, 9.668, 10489.490, 457.954, 52864.249 25/05/19,05:46:43,08,09,1, 11.9,1,1, 9.668, 10489.462, 457.965, 52864.340 25/05/19,05:46:43,09,09,1, 11.9,1,1, 9.668, 10489.457, 457.986, 52864.286 25/05/19,05:46:43,10,09,1, 11.9,1,1, 9.668, 10489.440, 457.981, 52864.368 25/05/19,05:46:43,11,09,1, 11.9,1,1, 9.668, 10489.427, 457.972, 52864.332 25/05/19,05:46:43,12,09,1, 11.9,1,1, 9.668, 10489.407, 457.971, 52864.294 25/05/19,05:46:43,13,09,1, 11.9,1,1, 9.668, 10489.396, 457.981, 52864.310 25/05/19,05:46:43,14,09,1, 11.9,1,1, 9.668, 10489.380, 457.968, 52864.295 25/05/19,05:46:43,15,09,1, 11.9,1,1, 9.668, 10489.349, 457.972, 52864.344 25/05/19,05:46:43,16,09,1, 11.9,1,1, 9.668, 10489.357, 457.972, 52864.279 25/05/19,05:46:43,17,09,1, 11.9,1,1, 9.668, 10489.327, 457.957, 52864.340 25/05/19,05:46:43,18,09,1, 11.9,1,1, 9.668, 10489.296, 457.989, 52864.371 25/05/19,05:46:43,19,09,1, 11.9,1,1, 9.668, 10489.303, 457.982, 52864.287 25/05/19,05:46:44,00,09,1, 11.9,1,1, 9.670, 10489.300, 457.982, 52864.287 25/05/19,05:46:44,01,09,1, 11.9,1,1, 9.670, 10489.243, 458.014, 52864.272 25/05/19,05:46:44,02,09,1, 11.9,1,1, 9.670, 10489.261, 457.976, 52864.285 25/05/19,05:46:44,03,09,1, 11.9,1,1, 9.670, 10489.254, 458.003, 52864.289 25/05/19,05:46:44,04,09,1, 11.9,1,1, 9.670, 10489.199, 457.994, 52864.311 25/05/19,05:46:44,05,09,1, 11.9,1,1, 9.670, 10489.184, 458.012, 52864.273 25/05/19,05:46:44,06,09,1, 11.9,1,1, 9.670, 10489.174, 457.995, 52864.269 25/05/19,05:46:44,07,09,1, 11.9,1,1, 9.670, 10489.166, 458.005, 52864.283 25/05/19,05:46:44,08,09,1, 11.9,1,1, 9.670, 10489.129, 457.999, 52864.265 25/05/19,05:46:44,09,09,1, 11.9,1,1, 9.670, 10489.133, 457.982, 52864.277 25/05/19,05:46:44,10,09,1, 11.9,1,1, 9.670, 10489.115, 457.986, 52864.288 25/05/19,05:46:44,11,09,1, 11.9,1,1, 9.670, 10489.103, 458.017, 52864.300 25/05/19,05:46:44,12,09,1, 11.9,1,1, 9.670, 10489.086, 458.017, 52864.301 25/05/19,05:46:44,13,09,1, 11.9,1,1, 9.670, 10489.082, 457.994, 52864.265 25/05/19,05:46:44,14,09,1, 11.9,1,1, 9.670, 10489.042, 458.025, 52864.325 25/05/19,05:46:44,15,09,1, 11.9,1,1, 9.670, 10489.040, 458.036, 52864.333 25/05/19,05:46:44,16,09,1, 11.9,1,1, 9.670, 10488.991, 458.041, 52864.369 25/05/19,05:46:44,17,09,1, 11.9,1,1, 9.670, 10488.993, 458.036, 52864.345 25/05/19,05:46:44,18,09,1, 11.9,1,1, 9.670, 10488.997, 458.016, 52864.294 25/05/19,05:46:44,19,09,1, 11.9,1,1, 9.670, 10488.962, 458.022, 52864.339 25/05/19,05:46:45,00,09,1, 12.0,1,1, 9.674, 10488.958, 458.022, 52864.339 25/05/19,05:46:45,01,09,1, 12.0,1,1, 9.674, 10488.966, 458.032, 52864.336 25/05/19,05:46:45,02,09,1, 12.0,1,1, 9.674, 10488.933, 458.036, 52864.309 25/05/19,05:46:45,03,09,1, 12.0,1,1, 9.674, 10488.899, 458.032, 52864.334 25/05/19,05:46:45,04,09,1, 12.0,1,1, 9.674, 10488.870, 458.021, 52864.309 25/05/19,05:46:45,05,09,1, 12.0,1,1, 9.674, 10488.840, 458.031, 52864.296 25/05/19,05:46:45,06,09,1, 12.0,1,1, 9.674, 10488.845, 458.046, 52864.369 25/05/19,05:46:45,07,09,1, 12.0,1,1, 9.674, 10488.812, 458.036, 52864.331 25/05/19,05:46:45,08,09,1, 12.0,1,1, 9.674, 10488.785, 458.031, 52864.294 25/05/19,05:46:45,09,09,1, 12.0,1,1, 9.674, 10488.798, 458.034, 52864.362 25/05/19,05:46:45,10,09,1, 12.0,1,1, 9.674, 10488.775, 458.036, 52864.334 25/05/19,05:46:45,11,09,1, 12.0,1,1, 9.674, 10488.769, 458.016, 52864.274 25/05/19,05:46:45,12,09,1, 12.0,1,1, 9.674, 10488.741, 458.053, 52864.398 25/05/19,05:46:45,13,09,1, 12.0,1,1, 9.674, 10488.717, 458.059, 52864.300 25/05/19,05:46:45,14,09,1, 12.0,1,1, 9.674, 10488.713, 458.061, 52864.373 25/05/19,05:46:45,15,09,1, 12.0,1,1, 9.674, 10488.678, 458.068, 52864.340 25/05/19,05:46:45,16,09,1, 12.0,1,1, 9.674, 10488.658, 458.036, 52864.321 25/05/19,05:46:45,17,09,1, 12.0,1,1, 9.674, 10488.664, 458.060, 52864.405 25/05/19,05:46:45,18,09,1, 12.0,1,1, 9.674, 10488.646, 458.069, 52864.291 25/05/19,05:46:45,19,09,1, 12.0,1,1, 9.674, 10488.641, 458.084, 52864.328 25/05/19,05:46:46,00,08,1, 11.9,1,1, 9.670, 10488.633, 458.084, 52864.328 25/05/19,05:46:46,01,08,1, 11.9,1,1, 9.670, 10488.613, 458.083, 52864.337 25/05/19,05:46:46,02,08,1, 11.9,1,1, 9.670, 10488.575, 458.068, 52864.353 25/05/19,05:46:46,03,08,1, 11.9,1,1, 9.670, 10488.567, 458.099, 52864.376 25/05/19,05:46:46,04,08,1, 11.9,1,1, 9.670, 10488.555, 458.122, 52864.336 25/05/19,05:46:46,05,08,1, 11.9,1,1, 9.670, 10488.535, 458.093, 52864.328 25/05/19,05:46:46,06,08,1, 11.9,1,1, 9.670, 10488.494, 458.110, 52864.314 25/05/19,05:46:46,07,08,1, 11.9,1,1, 9.670, 10488.513, 458.101, 52864.348 25/05/19,05:46:46,08,08,1, 11.9,1,1, 9.670, 10488.506, 458.117, 52864.297 25/05/19,05:46:46,09,08,1, 11.9,1,1, 9.670, 10488.472, 458.083, 52864.328 25/05/19,05:46:46,10,08,1, 11.9,1,1, 9.670, 10488.457, 458.113, 52864.316 25/05/19,05:46:46,11,08,1, 11.9,1,1, 9.670, 10488.431, 458.114, 52864.293 25/05/19,05:46:46,12,08,1, 11.9,1,1, 9.670, 10488.441, 458.119, 52864.344 25/05/19,05:46:46,13,08,1, 11.9,1,1, 9.670, 10488.429, 458.123, 52864.327 25/05/19,05:46:46,14,08,1, 11.9,1,1, 9.670, 10488.408, 458.121, 52864.293 25/05/19,05:46:46,15,08,1, 11.9,1,1, 9.670, 10488.391, 458.114, 52864.332 25/05/19,05:46:46,16,08,1, 11.9,1,1, 9.670, 10488.362, 458.122, 52864.343 25/05/19,05:46:46,17,08,1, 11.9,1,1, 9.670, 10488.360, 458.112, 52864.237 25/05/19,05:46:46,18,08,1, 11.9,1,1, 9.670, 10488.326, 458.141, 52864.296 25/05/19,05:46:46,19,08,1, 11.9,1,1, 9.670, 10488.324, 458.141, 52864.338 25/05/19,05:46:47,00,08,1, 12.0,1,1, 9.674, 10488.316, 458.141, 52864.338 25/05/19,05:46:47,01,08,1, 12.0,1,1, 9.674, 10488.306, 458.150, 52864.317 25/05/19,05:46:47,02,08,1, 12.0,1,1, 9.674, 10488.278, 458.144, 52864.399 25/05/19,05:46:47,03,08,1, 12.0,1,1, 9.674, 10488.281, 458.134, 52864.316 25/05/19,05:46:47,04,08,1, 12.0,1,1, 9.674, 10488.262, 458.139, 52864.259 25/05/19,05:46:47,05,08,1, 12.0,1,1, 9.674, 10488.234, 458.150, 52864.299 25/05/19,05:46:47,06,08,1, 12.0,1,1, 9.674, 10488.218, 458.146, 52864.311 25/05/19,05:46:47,07,08,1, 12.0,1,1, 9.674, 10488.221, 458.137, 52864.284 25/05/19,05:46:47,08,08,1, 12.0,1,1, 9.674, 10488.202, 458.164, 52864.326 25/05/19,05:46:47,09,08,1, 12.0,1,1, 9.674, 10488.192, 458.161, 52864.326 25/05/19,05:46:47,10,08,1, 12.0,1,1, 9.674, 10488.177, 458.180, 52864.323 25/05/19,05:46:47,11,08,1, 12.0,1,1, 9.674, 10488.155, 458.168, 52864.272 25/05/19,05:46:47,12,08,1, 12.0,1,1, 9.674, 10488.151, 458.175, 52864.305 25/05/19,05:46:47,13,08,1, 12.0,1,1, 9.674, 10488.116, 458.189, 52864.307 25/05/19,05:46:47,14,08,1, 12.0,1,1, 9.674, 10488.126, 458.162, 52864.310 25/05/19,05:46:47,15,08,1, 12.0,1,1, 9.674, 10488.091, 458.194, 52864.293 25/05/19,05:46:47,16,08,1, 12.0,1,1, 9.674, 10488.085, 458.184, 52864.328 25/05/19,05:46:47,17,08,1, 12.0,1,1, 9.674, 10488.061, 458.200, 52864.257 25/05/19,05:46:47,18,08,1, 12.0,1,1, 9.674, 10488.055, 458.193, 52864.355 25/05/19,05:46:47,19,08,1, 12.0,1,1, 9.674, 10488.046, 458.194, 52864.269 25/05/19,05:46:48,00,08,1, 11.9,1,1, 9.675, 10488.040, 458.194, 52864.269 25/05/19,05:46:48,01,08,1, 11.9,1,1, 9.675, 10488.014, 458.214, 52864.235 25/05/19,05:46:48,02,08,1, 11.9,1,1, 9.675, 10488.000, 458.208, 52864.269 25/05/19,05:46:48,03,08,1, 11.9,1,1, 9.675, 10488.003, 458.207, 52864.332 25/05/19,05:46:48,04,08,1, 11.9,1,1, 9.675, 10487.975, 458.234, 52864.338 25/05/19,05:46:48,05,08,1, 11.9,1,1, 9.675, 10487.995, 458.210, 52864.282 25/05/19,05:46:48,06,08,1, 11.9,1,1, 9.675, 10487.992, 458.196, 52864.254 25/05/19,05:46:48,07,08,1, 11.9,1,1, 9.675, 10487.969, 458.228, 52864.322 25/05/19,05:46:48,08,08,1, 11.9,1,1, 9.675, 10487.963, 458.245, 52864.305 25/05/19,05:46:48,09,08,1, 11.9,1,1, 9.675, 10487.943, 458.241, 52864.308 25/05/19,05:46:48,10,08,1, 11.9,1,1, 9.675, 10487.920, 458.226, 52864.251 25/05/19,05:46:48,11,08,1, 11.9,1,1, 9.675, 10487.935, 458.259, 52864.320 25/05/19,05:46:48,12,08,1, 11.9,1,1, 9.675, 10487.885, 458.269, 52864.332 25/05/19,05:46:48,13,08,1, 11.9,1,1, 9.675, 10487.898, 458.286, 52864.274 25/05/19,05:46:48,14,08,1, 11.9,1,1, 9.675, 10487.891, 458.266, 52864.252 25/05/19,05:46:48,15,08,1, 11.9,1,1, 9.675, 10487.880, 458.271, 52864.341 25/05/19,05:46:48,16,08,1, 11.9,1,1, 9.675, 10487.858, 458.272, 52864.247 25/05/19,05:46:48,17,08,1, 11.9,1,1, 9.675, 10487.851, 458.267, 52864.275 25/05/19,05:46:48,18,08,1, 11.9,1,1, 9.675, 10487.835, 458.301, 52864.294 25/05/19,05:46:48,19,08,1, 11.9,1,1, 9.675, 10487.839, 458.293, 52864.277 25/05/19,05:46:49,00,07,1, 12.0,1,1, 9.674, 10487.832, 458.293, 52864.277 25/05/19,05:46:49,01,07,1, 12.0,1,1, 9.674, 10487.826, 458.311, 52864.289 25/05/19,05:46:49,02,07,1, 12.0,1,1, 9.674, 10487.819, 458.336, 52864.260 25/05/19,05:46:49,03,07,1, 12.0,1,1, 9.674, 10487.790, 458.337, 52864.276 25/05/19,05:46:49,04,07,1, 12.0,1,1, 9.674, 10487.767, 458.331, 52864.317 25/05/19,05:46:49,05,07,1, 12.0,1,1, 9.674, 10487.777, 458.351, 52864.257 25/05/19,05:46:49,06,07,1, 12.0,1,1, 9.674, 10487.739, 458.338, 52864.315 25/05/19,05:46:49,07,07,1, 12.0,1,1, 9.674, 10487.756, 458.345, 52864.296 25/05/19,05:46:49,08,07,1, 12.0,1,1, 9.674, 10487.747, 458.347, 52864.260 25/05/19,05:46:49,09,07,1, 12.0,1,1, 9.674, 10487.715, 458.373, 52864.273 25/05/19,05:46:49,10,07,1, 12.0,1,1, 9.674, 10487.726, 458.367, 52864.280 25/05/19,05:46:49,11,07,1, 12.0,1,1, 9.674, 10487.706, 458.392, 52864.315 25/05/19,05:46:49,12,07,1, 12.0,1,1, 9.674, 10487.681, 458.393, 52864.226 25/05/19,05:46:49,13,07,1, 12.0,1,1, 9.674, 10487.714, 458.407, 52864.222 25/05/19,05:46:49,14,07,1, 12.0,1,1, 9.674, 10487.672, 458.407, 52864.253 25/05/19,05:46:49,15,07,1, 12.0,1,1, 9.674, 10487.663, 458.414, 52864.255 25/05/19,05:46:49,16,07,1, 12.0,1,1, 9.674, 10487.670, 458.426, 52864.258 25/05/19,05:46:49,17,07,1, 12.0,1,1, 9.674, 10487.646, 458.438, 52864.266 25/05/19,05:46:49,18,07,1, 12.0,1,1, 9.674, 10487.644, 458.453, 52864.254 25/05/19,05:46:49,19,07,1, 12.0,1,1, 9.674, 10487.612, 458.433, 52864.313 25/05/19,05:46:50,00,09,1, 11.9,1,1, 9.668, 10487.607, 458.433, 52864.313 25/05/19,05:46:50,01,09,1, 11.9,1,1, 9.668, 10487.596, 458.454, 52864.271 25/05/19,05:46:50,02,09,1, 11.9,1,1, 9.668, 10487.612, 458.472, 52864.280 25/05/19,05:46:50,03,09,1, 11.9,1,1, 9.668, 10487.587, 458.472, 52864.290 25/05/19,05:46:50,04,09,1, 11.9,1,1, 9.668, 10487.610, 458.507, 52864.347 25/05/19,05:46:50,05,09,1, 11.9,1,1, 9.668, 10487.574, 458.488, 52864.291 25/05/19,05:46:50,06,09,1, 11.9,1,1, 9.668, 10487.594, 458.505, 52864.306 25/05/19,05:46:50,07,09,1, 11.9,1,1, 9.668, 10487.549, 458.501, 52864.294 25/05/19,05:46:50,08,09,1, 11.9,1,1, 9.668, 10487.568, 458.485, 52864.259 25/05/19,05:46:50,09,09,1, 11.9,1,1, 9.668, 10487.567, 458.529, 52864.321 25/05/19,05:46:50,10,09,1, 11.9,1,1, 9.668, 10487.538, 458.502, 52864.276 25/05/19,05:46:50,11,09,1, 11.9,1,1, 9.668, 10487.498, 458.512, 52864.282 25/05/19,05:46:50,12,09,1, 11.9,1,1, 9.668, 10487.524, 458.517, 52864.255 25/05/19,05:46:50,13,09,1, 11.9,1,1, 9.668, 10487.489, 458.548, 52864.248 25/05/19,05:46:50,14,09,1, 11.9,1,1, 9.668, 10487.490, 458.532, 52864.300 25/05/19,05:46:50,15,09,1, 11.9,1,1, 9.668, 10487.495, 458.556, 52864.301 25/05/19,05:46:50,16,09,1, 11.9,1,1, 9.668, 10487.474, 458.530, 52864.275 25/05/19,05:46:50,17,09,1, 11.9,1,1, 9.668, 10487.482, 458.544, 52864.288 25/05/19,05:46:50,18,09,1, 11.9,1,1, 9.668, 10487.471, 458.585, 52864.266 25/05/19,05:46:50,19,09,1, 11.9,1,1, 9.668, 10487.463, 458.570, 52864.310 25/05/19,05:46:51,00,09,1, 11.9,1,1, 9.668, 10487.456, 458.570, 52864.310 25/05/19,05:46:51,01,09,1, 11.9,1,1, 9.668, 10487.451, 458.604, 52864.290 25/05/19,05:46:51,02,09,1, 11.9,1,1, 9.668, 10487.469, 458.590, 52864.306 25/05/19,05:46:51,03,09,1, 11.9,1,1, 9.668, 10487.449, 458.633, 52864.375 25/05/19,05:46:51,04,09,1, 11.9,1,1, 9.668, 10487.462, 458.638, 52864.273 25/05/19,05:46:51,05,09,1, 11.9,1,1, 9.668, 10487.468, 458.638, 52864.182 25/05/19,05:46:51,06,09,1, 11.9,1,1, 9.668, 10487.442, 458.657, 52864.273 25/05/19,05:46:51,07,09,1, 11.9,1,1, 9.668, 10487.444, 458.625, 52864.271 25/05/19,05:46:51,08,09,1, 11.9,1,1, 9.668, 10487.426, 458.670, 52864.285 25/05/19,05:46:51,09,09,1, 11.9,1,1, 9.668, 10487.429, 458.659, 52864.341 25/05/19,05:46:51,10,09,1, 11.9,1,1, 9.668, 10487.441, 458.668, 52864.204 25/05/19,05:46:51,11,09,1, 11.9,1,1, 9.668, 10487.402, 458.669, 52864.225 25/05/19,05:46:51,12,09,1, 11.9,1,1, 9.668, 10487.409, 458.690, 52864.314 25/05/19,05:46:51,13,09,1, 11.9,1,1, 9.668, 10487.407, 458.694, 52864.259 25/05/19,05:46:51,14,09,1, 11.9,1,1, 9.668, 10487.379, 458.692, 52864.292 25/05/19,05:46:51,15,09,1, 11.9,1,1, 9.668, 10487.374, 458.702, 52864.309 25/05/19,05:46:51,16,09,1, 11.9,1,1, 9.668, 10487.414, 458.720, 52864.248 25/05/19,05:46:51,17,09,1, 11.9,1,1, 9.668, 10487.414, 458.736, 52864.329 25/05/19,05:46:51,18,09,1, 11.9,1,1, 9.668, 10487.421, 458.730, 52864.297 25/05/19,05:46:51,19,09,1, 11.9,1,1, 9.668, 10487.369, 458.744, 52864.313 25/05/19,05:46:52,00,09,1, 11.9,1,1, 9.674, 10487.365, 458.744, 52864.313 25/05/19,05:46:52,01,09,1, 11.9,1,1, 9.674, 10487.371, 458.761, 52864.272 25/05/19,05:46:52,02,09,1, 11.9,1,1, 9.674, 10487.360, 458.755, 52864.244 25/05/19,05:46:52,03,09,1, 11.9,1,1, 9.674, 10487.369, 458.779, 52864.301 25/05/19,05:46:52,04,09,1, 11.9,1,1, 9.674, 10487.350, 458.776, 52864.314 25/05/19,05:46:52,05,09,1, 11.9,1,1, 9.674, 10487.391, 458.799, 52864.264 25/05/19,05:46:52,06,09,1, 11.9,1,1, 9.674, 10487.369, 458.791, 52864.305 25/05/19,05:46:52,07,09,1, 11.9,1,1, 9.674, 10487.357, 458.792, 52864.336 25/05/19,05:46:52,08,09,1, 11.9,1,1, 9.674, 10487.353, 458.813, 52864.266 25/05/19,05:46:52,09,09,1, 11.9,1,1, 9.674, 10487.349, 458.818, 52864.324 25/05/19,05:46:52,10,09,1, 11.9,1,1, 9.674, 10487.334, 458.854, 52864.298 25/05/19,05:46:52,11,09,1, 11.9,1,1, 9.674, 10487.336, 458.832, 52864.308 25/05/19,05:46:52,12,09,1, 11.9,1,1, 9.674, 10487.337, 458.847, 52864.269 25/05/19,05:46:52,13,09,1, 11.9,1,1, 9.674, 10487.341, 458.847, 52864.230 25/05/19,05:46:52,14,09,1, 11.9,1,1, 9.674, 10487.356, 458.869, 52864.297 25/05/19,05:46:52,15,09,1, 11.9,1,1, 9.674, 10487.354, 458.864, 52864.279 25/05/19,05:46:52,16,09,1, 11.9,1,1, 9.674, 10487.337, 458.893, 52864.280 25/05/19,05:46:52,17,09,1, 11.9,1,1, 9.674, 10487.334, 458.880, 52864.263 25/05/19,05:46:52,18,09,1, 11.9,1,1, 9.674, 10487.317, 458.878, 52864.249 25/05/19,05:46:52,19,09,1, 11.9,1,1, 9.674, 10487.320, 458.931, 52864.360 25/05/19,05:46:53,00,09,1, 12.0,1,1, 9.671, 10487.314, 458.931, 52864.360 25/05/19,05:46:53,01,09,1, 12.0,1,1, 9.671, 10487.337, 458.906, 52864.268 25/05/19,05:46:53,02,09,1, 12.0,1,1, 9.671, 10487.319, 458.931, 52864.300 25/05/19,05:46:53,03,09,1, 12.0,1,1, 9.671, 10487.333, 458.930, 52864.302 25/05/19,05:46:53,04,09,1, 12.0,1,1, 9.671, 10487.345, 458.974, 52864.295 25/05/19,05:46:53,05,09,1, 12.0,1,1, 9.671, 10487.338, 458.949, 52864.261 25/05/19,05:46:53,06,09,1, 12.0,1,1, 9.671, 10487.342, 458.982, 52864.330 25/05/19,05:46:53,07,09,1, 12.0,1,1, 9.671, 10487.305, 458.976, 52864.242 25/05/19,05:46:53,08,09,1, 12.0,1,1, 9.671, 10487.305, 458.993, 52864.255 25/05/19,05:46:53,09,09,1, 12.0,1,1, 9.671, 10487.333, 458.988, 52864.240 25/05/19,05:46:53,10,09,1, 12.0,1,1, 9.671, 10487.299, 458.990, 52864.305 25/05/19,05:46:53,11,09,1, 12.0,1,1, 9.671, 10487.304, 459.008, 52864.304 25/05/19,05:46:53,12,09,1, 12.0,1,1, 9.671, 10487.291, 459.029, 52864.301 25/05/19,05:46:53,13,09,1, 12.0,1,1, 9.671, 10487.315, 459.031, 52864.264 25/05/19,05:46:53,14,09,1, 12.0,1,1, 9.671, 10487.304, 459.027, 52864.294 25/05/19,05:46:53,15,09,1, 12.0,1,1, 9.671, 10487.312, 459.033, 52864.283 25/05/19,05:46:53,16,09,1, 12.0,1,1, 9.671, 10487.277, 459.026, 52864.239 25/05/19,05:46:53,17,09,1, 12.0,1,1, 9.671, 10487.315, 459.056, 52864.204 25/05/19,05:46:53,18,09,1, 12.0,1,1, 9.671, 10487.300, 459.056, 52864.260 25/05/19,05:46:53,19,09,1, 12.0,1,1, 9.671, 10487.315, 459.078, 52864.228 25/05/19,05:46:54,00,09,1, 11.9,1,1, 9.670, 10487.314, 459.078, 52864.228 25/05/19,05:46:54,01,09,1, 11.9,1,1, 9.670, 10487.325, 459.104, 52864.243 25/05/19,05:46:54,02,09,1, 11.9,1,1, 9.670, 10487.294, 459.097, 52864.257 25/05/19,05:46:54,03,09,1, 11.9,1,1, 9.670, 10487.296, 459.129, 52864.247 25/05/19,05:46:54,04,09,1, 11.9,1,1, 9.670, 10487.289, 459.106, 52864.215 25/05/19,05:46:54,05,09,1, 11.9,1,1, 9.670, 10487.307, 459.110, 52864.284 25/05/19,05:46:54,06,09,1, 11.9,1,1, 9.670, 10487.300, 459.120, 52864.246 25/05/19,05:46:54,07,09,1, 11.9,1,1, 9.670, 10487.287, 459.124, 52864.243 25/05/19,05:46:54,08,09,1, 11.9,1,1, 9.670, 10487.302, 459.111, 52864.299 25/05/19,05:46:54,09,09,1, 11.9,1,1, 9.670, 10487.273, 459.150, 52864.339 25/05/19,05:46:54,10,09,1, 11.9,1,1, 9.670, 10487.322, 459.148, 52864.194 25/05/19,05:46:54,11,09,1, 11.9,1,1, 9.670, 10487.280, 459.170, 52864.335 25/05/19,05:46:54,12,09,1, 11.9,1,1, 9.670, 10487.298, 459.168, 52864.268 25/05/19,05:46:54,13,09,1, 11.9,1,1, 9.670, 10487.305, 459.177, 52864.202 25/05/19,05:46:54,14,09,1, 11.9,1,1, 9.670, 10487.327, 459.167, 52864.222 25/05/19,05:46:54,15,09,1, 11.9,1,1, 9.670, 10487.293, 459.173, 52864.245 25/05/19,05:46:54,16,09,1, 11.9,1,1, 9.670, 10487.298, 459.182, 52864.272 25/05/19,05:46:54,17,09,1, 11.9,1,1, 9.670, 10487.301, 459.195, 52864.263 25/05/19,05:46:54,18,09,1, 11.9,1,1, 9.670, 10487.296, 459.199, 52864.260 25/05/19,05:46:54,19,09,1, 11.9,1,1, 9.670, 10487.291, 459.210, 52864.252 25/05/19,05:46:55,00,09,1, 12.0,1,1, 9.673, 10487.289, 459.210, 52864.252 25/05/19,05:46:55,01,09,1, 12.0,1,1, 9.673, 10487.310, 459.214, 52864.292 25/05/19,05:46:55,02,09,1, 12.0,1,1, 9.673, 10487.309, 459.212, 52864.306 25/05/19,05:46:55,03,09,1, 12.0,1,1, 9.673, 10487.307, 459.228, 52864.261 25/05/19,05:46:55,04,09,1, 12.0,1,1, 9.673, 10487.311, 459.250, 52864.233 25/05/19,05:46:55,05,09,1, 12.0,1,1, 9.673, 10487.303, 459.255, 52864.220 25/05/19,05:46:55,06,09,1, 12.0,1,1, 9.673, 10487.302, 459.267, 52864.255 25/05/19,05:46:55,07,09,1, 12.0,1,1, 9.673, 10487.289, 459.273, 52864.180 25/05/19,05:46:55,08,09,1, 12.0,1,1, 9.673, 10487.304, 459.287, 52864.282 25/05/19,05:46:55,09,09,1, 12.0,1,1, 9.673, 10487.291, 459.276, 52864.251 25/05/19,05:46:55,10,09,1, 12.0,1,1, 9.673, 10487.279, 459.311, 52864.255 25/05/19,05:46:55,11,09,1, 12.0,1,1, 9.673, 10487.288, 459.305, 52864.282 25/05/19,05:46:55,12,09,1, 12.0,1,1, 9.673, 10487.291, 459.295, 52864.269 25/05/19,05:46:55,13,09,1, 12.0,1,1, 9.673, 10487.312, 459.324, 52864.215 25/05/19,05:46:55,14,09,1, 12.0,1,1, 9.673, 10487.301, 459.311, 52864.169 25/05/19,05:46:55,15,09,1, 12.0,1,1, 9.673, 10487.295, 459.293, 52864.223 25/05/19,05:46:55,16,09,1, 12.0,1,1, 9.673, 10487.303, 459.341, 52864.190 25/05/19,05:46:55,17,09,1, 12.0,1,1, 9.673, 10487.302, 459.332, 52864.231 25/05/19,05:46:55,18,09,1, 12.0,1,1, 9.673, 10487.294, 459.323, 52864.314 25/05/19,05:46:55,19,09,1, 12.0,1,1, 9.673, 10487.273, 459.347, 52864.259 25/05/19,05:46:56,00,09,1, 12.0,1,1, 9.675, 10487.273, 459.347, 52864.259 25/05/19,05:46:56,01,09,1, 12.0,1,1, 9.675, 10487.314, 459.344, 52864.252 25/05/19,05:46:56,02,09,1, 12.0,1,1, 9.675, 10487.310, 459.372, 52864.214 25/05/19,05:46:56,03,09,1, 12.0,1,1, 9.675, 10487.295, 459.346, 52864.197 25/05/19,05:46:56,04,09,1, 12.0,1,1, 9.675, 10487.310, 459.355, 52864.179 25/05/19,05:46:56,05,09,1, 12.0,1,1, 9.675, 10487.287, 459.373, 52864.273 25/05/19,05:46:56,06,09,1, 12.0,1,1, 9.675, 10487.309, 459.354, 52864.191 25/05/19,05:46:56,07,09,1, 12.0,1,1, 9.675, 10487.301, 459.373, 52864.266 25/05/19,05:46:56,08,09,1, 12.0,1,1, 9.675, 10487.296, 459.378, 52864.291 25/05/19,05:46:56,09,09,1, 12.0,1,1, 9.675, 10487.309, 459.370, 52864.202 25/05/19,05:46:56,10,09,1, 12.0,1,1, 9.675, 10487.305, 459.393, 52864.220 25/05/19,05:46:56,11,09,1, 12.0,1,1, 9.675, 10487.307, 459.388, 52864.202 25/05/19,05:46:56,12,09,1, 12.0,1,1, 9.675, 10487.319, 459.400, 52864.186 25/05/19,05:46:56,13,09,1, 12.0,1,1, 9.675, 10487.308, 459.408, 52864.168 25/05/19,05:46:56,14,09,1, 12.0,1,1, 9.675, 10487.301, 459.409, 52864.260 25/05/19,05:46:56,15,09,1, 12.0,1,1, 9.675, 10487.309, 459.421, 52864.189 25/05/19,05:46:56,16,09,1, 12.0,1,1, 9.675, 10487.308, 459.441, 52864.200 25/05/19,05:46:56,17,09,1, 12.0,1,1, 9.675, 10487.301, 459.430, 52864.195 25/05/19,05:46:56,18,09,1, 12.0,1,1, 9.675, 10487.300, 459.457, 52864.249 25/05/19,05:46:56,19,09,1, 12.0,1,1, 9.675, 10487.301, 459.444, 52864.209 25/05/19,05:46:57,00,09,1, 11.9,1,1, 9.672, 10487.298, 459.444, 52864.209 25/05/19,05:46:57,01,09,1, 11.9,1,1, 9.672, 10487.341, 459.451, 52864.207 25/05/19,05:46:57,02,09,1, 11.9,1,1, 9.672, 10487.351, 459.491, 52864.400 25/05/19,05:46:57,03,09,1, 11.9,1,1, 9.672, 10487.340, 459.502, 52864.505 25/05/19,05:46:57,04,09,1, 11.9,1,1, 9.672, 10487.371, 459.507, 52864.434 25/05/19,05:46:57,05,09,1, 11.9,1,1, 9.672, 10487.353, 459.524, 52864.434 25/05/19,05:46:57,06,09,1, 11.9,1,1, 9.672, 10487.354, 459.528, 52864.376 25/05/19,05:46:57,07,09,1, 11.9,1,1, 9.672, 10487.350, 459.532, 52864.467 25/05/19,05:46:57,08,09,1, 11.9,1,1, 9.672, 10487.341, 459.514, 52864.420 25/05/19,05:46:57,09,09,1, 11.9,1,1, 9.672, 10487.343, 459.537, 52864.451 25/05/19,05:46:57,10,09,1, 11.9,1,1, 9.672, 10487.359, 459.536, 52864.453 25/05/19,05:46:57,11,09,1, 11.9,1,1, 9.672, 10487.347, 459.551, 52864.432 25/05/19,05:46:57,12,09,1, 11.9,1,1, 9.672, 10487.350, 459.564, 52864.447 25/05/19,05:46:57,13,09,1, 11.9,1,1, 9.672, 10487.345, 459.541, 52864.430 25/05/19,05:46:57,14,09,1, 11.9,1,1, 9.672, 10487.361, 459.578, 52864.390 25/05/19,05:46:57,15,09,1, 11.9,1,1, 9.672, 10487.358, 459.566, 52864.419 25/05/19,05:46:57,16,09,1, 11.9,1,1, 9.672, 10487.363, 459.577, 52864.441 25/05/19,05:46:57,17,09,1, 11.9,1,1, 9.672, 10487.371, 459.557, 52864.417 25/05/19,05:46:57,18,09,1, 11.9,1,1, 9.672, 10487.363, 459.562, 52864.462 25/05/19,05:46:57,19,09,1, 11.9,1,1, 9.672, 10487.379, 459.583, 52864.409 25/05/19,05:46:58,00,09,1, 11.9,1,1, 9.670, 10487.373, 459.583, 52864.409 25/05/19,05:46:58,01,09,1, 11.9,1,1, 9.670, 10487.345, 459.577, 52864.434 25/05/19,05:46:58,02,09,1, 11.9,1,1, 9.670, 10487.353, 459.592, 52864.449 25/05/19,05:46:58,03,09,1, 11.9,1,1, 9.670, 10487.358, 459.609, 52864.441 25/05/19,05:46:58,04,09,1, 11.9,1,1, 9.670, 10487.334, 459.603, 52864.435 25/05/19,05:46:58,05,09,1, 11.9,1,1, 9.670, 10487.352, 459.622, 52864.432 25/05/19,05:46:58,06,09,1, 11.9,1,1, 9.670, 10487.351, 459.604, 52864.380 25/05/19,05:46:58,07,09,1, 11.9,1,1, 9.670, 10487.369, 459.635, 52864.412 25/05/19,05:46:58,08,09,1, 11.9,1,1, 9.670, 10487.346, 459.601, 52864.496 25/05/19,05:46:58,09,09,1, 11.9,1,1, 9.670, 10487.349, 459.634, 52864.390 25/05/19,05:46:58,10,09,1, 11.9,1,1, 9.670, 10487.380, 459.619, 52864.395 25/05/19,05:46:58,11,09,1, 11.9,1,1, 9.670, 10487.342, 459.633, 52864.391 25/05/19,05:46:58,12,09,1, 11.9,1,1, 9.670, 10487.351, 459.638, 52864.383 25/05/19,05:46:58,13,09,1, 11.9,1,1, 9.670, 10487.363, 459.626, 52864.411 25/05/19,05:46:58,14,09,1, 11.9,1,1, 9.670, 10487.370, 459.629, 52864.418 25/05/19,05:46:58,15,09,1, 11.9,1,1, 9.670, 10487.376, 459.646, 52864.408 25/05/19,05:46:58,16,09,1, 11.9,1,1, 9.670, 10487.384, 459.627, 52864.403 25/05/19,05:46:58,17,09,1, 11.9,1,1, 9.670, 10487.371, 459.654, 52864.501 25/05/19,05:46:58,18,09,1, 11.9,1,1, 9.670, 10487.408, 459.654, 52864.412 25/05/19,05:46:58,19,09,1, 11.9,1,1, 9.670, 10487.407, 459.651, 52864.407 25/05/19,05:46:59,00,09,1, 11.9,1,1, 9.675, 10487.406, 459.651, 52864.407 25/05/19,05:46:59,01,09,1, 11.9,1,1, 9.675, 10487.395, 459.666, 52864.444 25/05/19,05:46:59,02,09,1, 11.9,1,1, 9.675, 10487.378, 459.659, 52864.455 25/05/19,05:46:59,03,09,1, 11.9,1,1, 9.675, 10487.416, 459.663, 52864.428 25/05/19,05:46:59,04,09,1, 11.9,1,1, 9.675, 10487.420, 459.682, 52864.492 25/05/19,05:46:59,05,09,1, 11.9,1,1, 9.675, 10487.422, 459.680, 52864.373 25/05/19,05:46:59,06,09,1, 11.9,1,1, 9.675, 10487.409, 459.694, 52864.455 25/05/19,05:46:59,07,09,1, 11.9,1,1, 9.675, 10487.418, 459.731, 52864.461 25/05/19,05:46:59,08,09,1, 11.9,1,1, 9.675, 10487.419, 459.676, 52864.390 25/05/19,05:46:59,09,09,1, 11.9,1,1, 9.675, 10487.395, 459.698, 52864.403 25/05/19,05:46:59,10,09,1, 11.9,1,1, 9.675, 10487.446, 459.695, 52864.410 25/05/19,05:46:59,11,09,1, 11.9,1,1, 9.675, 10487.420, 459.692, 52864.442 25/05/19,05:46:59,12,09,1, 11.9,1,1, 9.675, 10487.414, 459.725, 52864.461 25/05/19,05:46:59,13,09,1, 11.9,1,1, 9.675, 10487.432, 459.726, 52864.394 25/05/19,05:46:59,14,09,1, 11.9,1,1, 9.675, 10487.440, 459.708, 52864.465 25/05/19,05:46:59,15,09,1, 11.9,1,1, 9.675, 10487.443, 459.726, 52864.353 25/05/19,05:46:59,16,09,1, 11.9,1,1, 9.675, 10487.455, 459.717, 52864.350 25/05/19,05:46:59,17,09,1, 11.9,1,1, 9.675, 10487.464, 459.735, 52864.434 25/05/19,05:46:59,18,09,1, 11.9,1,1, 9.675, 10487.429, 459.729, 52864.345 25/05/19,05:46:59,19,09,1, 11.9,1,1, 9.675, 10487.464, 459.717, 52864.396 25/05/19,05:47:00,00,09,1, 11.9,1,1, 9.672, 10487.456, 459.717, 52864.396 25/05/19,05:47:00,01,09,1, 11.9,1,1, 9.672, 10487.441, 459.728, 52864.473 25/05/19,05:47:00,02,09,1, 11.9,1,1, 9.672, 10487.436, 459.700, 52864.155 25/05/19,05:47:00,03,09,1, 11.9,1,1, 9.672, 10487.424, 459.708, 52864.328 25/05/19,05:47:00,04,09,1, 11.9,1,1, 9.672, 10487.421, 459.693, 52864.214 25/05/19,05:47:00,05,09,1, 11.9,1,1, 9.672, 10487.444, 459.720, 52864.200 25/05/19,05:47:00,06,09,1, 11.9,1,1, 9.672, 10487.475, 459.708, 52864.202 25/05/19,05:47:00,07,09,1, 11.9,1,1, 9.672, 10487.449, 459.723, 52864.186 25/05/19,05:47:00,08,09,1, 11.9,1,1, 9.672, 10487.435, 459.716, 52864.217 25/05/19,05:47:00,09,09,1, 11.9,1,1, 9.672, 10487.443, 459.729, 52864.266 25/05/19,05:47:00,10,09,1, 11.9,1,1, 9.672, 10487.457, 459.721, 52864.183 25/05/19,05:47:00,11,09,1, 11.9,1,1, 9.672, 10487.431, 459.718, 52864.151 25/05/19,05:47:00,12,09,1, 11.9,1,1, 9.672, 10487.468, 459.734, 52864.227 25/05/19,05:47:00,13,09,1, 11.9,1,1, 9.672, 10487.456, 459.725, 52864.260 25/05/19,05:47:00,14,09,1, 11.9,1,1, 9.672, 10487.458, 459.706, 52864.168 25/05/19,05:47:00,15,09,1, 11.9,1,1, 9.672, 10487.467, 459.750, 52864.220 25/05/19,05:47:00,16,09,1, 11.9,1,1, 9.672, 10487.455, 459.738, 52864.177 25/05/19,05:47:00,17,09,1, 11.9,1,1, 9.672, 10487.472, 459.749, 52864.210 25/05/19,05:47:00,18,09,1, 11.9,1,1, 9.672, 10487.490, 459.733, 52864.226 25/05/19,05:47:00,19,09,1, 11.9,1,1, 9.672, 10487.468, 459.734, 52864.199 25/05/19,05:47:01,00,09,1, 11.9,1,1, 9.673, 10487.465, 459.734, 52864.199 25/05/19,05:47:01,01,09,1, 11.9,1,1, 9.673, 10487.455, 459.752, 52864.225 25/05/19,05:47:01,02,09,1, 11.9,1,1, 9.673, 10487.466, 459.751, 52864.208 25/05/19,05:47:01,03,09,1, 11.9,1,1, 9.673, 10487.489, 459.745, 52864.180 25/05/19,05:47:01,04,09,1, 11.9,1,1, 9.673, 10487.482, 459.763, 52864.235 25/05/19,05:47:01,05,09,1, 11.9,1,1, 9.673, 10487.523, 459.754, 52864.196 25/05/19,05:47:01,06,09,1, 11.9,1,1, 9.673, 10487.503, 459.764, 52864.219 25/05/19,05:47:01,07,09,1, 11.9,1,1, 9.673, 10487.499, 459.758, 52864.163 25/05/19,05:47:01,08,09,1, 11.9,1,1, 9.673, 10487.489, 459.745, 52864.247 25/05/19,05:47:01,09,09,1, 11.9,1,1, 9.673, 10487.514, 459.764, 52864.174 25/05/19,05:47:01,10,09,1, 11.9,1,1, 9.673, 10487.503, 459.734, 52864.216 25/05/19,05:47:01,11,09,1, 11.9,1,1, 9.673, 10487.498, 459.757, 52864.172 25/05/19,05:47:01,12,09,1, 11.9,1,1, 9.673, 10487.491, 459.750, 52864.197 25/05/19,05:47:01,13,09,1, 11.9,1,1, 9.673, 10487.494, 459.772, 52864.196 25/05/19,05:47:01,14,09,1, 11.9,1,1, 9.673, 10487.510, 459.766, 52864.141 25/05/19,05:47:01,15,09,1, 11.9,1,1, 9.673, 10487.513, 459.772, 52864.155 25/05/19,05:47:01,16,09,1, 11.9,1,1, 9.673, 10487.493, 459.766, 52864.225 25/05/19,05:47:01,17,09,1, 11.9,1,1, 9.673, 10487.510, 459.744, 52864.170 25/05/19,05:47:01,18,09,1, 11.9,1,1, 9.673, 10487.503, 459.763, 52864.164 25/05/19,05:47:01,19,09,1, 11.9,1,1, 9.673, 10487.527, 459.749, 52864.185 25/05/19,05:47:02,00,09,1, 11.9,1,1, 9.672, 10487.523, 459.749, 52864.185 25/05/19,05:47:02,01,09,1, 11.9,1,1, 9.672, 10487.501, 459.761, 52864.181 25/05/19,05:47:02,02,09,1, 11.9,1,1, 9.672, 10487.509, 459.772, 52864.256 25/05/19,05:47:02,03,09,1, 11.9,1,1, 9.672, 10487.529, 459.774, 52864.183 25/05/19,05:47:02,04,09,1, 11.9,1,1, 9.672, 10487.531, 459.759, 52864.172 25/05/19,05:47:02,05,09,1, 11.9,1,1, 9.672, 10487.536, 459.782, 52864.231 25/05/19,05:47:02,06,09,1, 11.9,1,1, 9.672, 10487.530, 459.731, 52864.224 25/05/19,05:47:02,07,09,1, 11.9,1,1, 9.672, 10487.534, 459.765, 52864.235 25/05/19,05:47:02,08,09,1, 11.9,1,1, 9.672, 10487.524, 459.760, 52864.230 25/05/19,05:47:02,09,09,1, 11.9,1,1, 9.672, 10487.517, 459.760, 52864.170 25/05/19,05:47:02,10,09,1, 11.9,1,1, 9.672, 10487.531, 459.777, 52864.167 25/05/19,05:47:02,11,09,1, 11.9,1,1, 9.672, 10487.540, 459.774, 52864.169 25/05/19,05:47:02,12,09,1, 11.9,1,1, 9.672, 10487.538, 459.768, 52864.238 25/05/19,05:47:02,13,09,1, 11.9,1,1, 9.672, 10487.552, 459.785, 52864.262 25/05/19,05:47:02,14,09,1, 11.9,1,1, 9.672, 10487.546, 459.769, 52864.251 25/05/19,05:47:02,15,09,1, 11.9,1,1, 9.672, 10487.543, 459.765, 52864.226 25/05/19,05:47:02,16,09,1, 11.9,1,1, 9.672, 10487.548, 459.762, 52864.206 25/05/19,05:47:02,17,09,1, 11.9,1,1, 9.672, 10487.562, 459.759, 52864.199 25/05/19,05:47:02,18,09,1, 11.9,1,1, 9.672, 10487.589, 459.757, 52864.167 25/05/19,05:47:02,19,09,1, 11.9,1,1, 9.672, 10487.570, 459.787, 52864.246 25/05/19,05:47:03,00,09,1, 11.9,1,1, 9.675, 10487.565, 459.787, 52864.246 25/05/19,05:47:03,01,09,1, 11.9,1,1, 9.675, 10487.571, 459.754, 52864.179 25/05/19,05:47:03,02,09,1, 11.9,1,1, 9.675, 10487.579, 459.767, 52864.215 25/05/19,05:47:03,03,09,1, 11.9,1,1, 9.675, 10487.591, 459.767, 52864.214 25/05/19,05:47:03,04,09,1, 11.9,1,1, 9.675, 10487.553, 459.750, 52864.147 25/05/19,05:47:03,05,09,1, 11.9,1,1, 9.675, 10487.584, 459.763, 52864.296 25/05/19,05:47:03,06,09,1, 11.9,1,1, 9.675, 10487.571, 459.754, 52864.246 25/05/19,05:47:03,07,09,1, 11.9,1,1, 9.675, 10487.576, 459.741, 52864.152 25/05/19,05:47:03,08,09,1, 11.9,1,1, 9.675, 10487.563, 459.755, 52864.238 25/05/19,05:47:03,09,09,1, 11.9,1,1, 9.675, 10487.576, 459.765, 52864.174 25/05/19,05:47:03,10,09,1, 11.9,1,1, 9.675, 10487.586, 459.763, 52864.183 25/05/19,05:47:03,11,09,1, 11.9,1,1, 9.675, 10487.610, 459.739, 52864.191 25/05/19,05:47:03,12,09,1, 11.9,1,1, 9.675, 10487.603, 459.741, 52864.169 25/05/19,05:47:03,13,09,1, 11.9,1,1, 9.675, 10487.581, 459.722, 52864.086 25/05/19,05:47:03,14,09,1, 11.9,1,1, 9.675, 10487.632, 459.727, 52864.124 25/05/19,05:47:03,15,09,1, 11.9,1,1, 9.675, 10487.580, 459.728, 52864.024 25/05/19,05:47:03,16,09,1, 11.9,1,1, 9.675, 10487.613, 459.710, 52864.056 25/05/19,05:47:03,17,09,1, 11.9,1,1, 9.675, 10487.602, 459.741, 52864.147 25/05/19,05:47:03,18,09,1, 11.9,1,1, 9.675, 10487.623, 459.731, 52864.149 25/05/19,05:47:03,19,09,1, 11.9,1,1, 9.675, 10487.641, 459.726, 52864.186 25/05/19,05:47:04,00,09,1, 11.9,1,1, 9.672, 10487.640, 459.726, 52864.186 25/05/19,05:47:04,01,09,1, 11.9,1,1, 9.672, 10487.644, 459.722, 52864.155 25/05/19,05:47:04,02,09,1, 11.9,1,1, 9.672, 10487.626, 459.729, 52864.206 25/05/19,05:47:04,03,09,1, 11.9,1,1, 9.672, 10487.652, 459.715, 52864.132 25/05/19,05:47:04,04,09,1, 11.9,1,1, 9.672, 10487.628, 459.735, 52864.228 25/05/19,05:47:04,05,09,1, 11.9,1,1, 9.672, 10487.637, 459.723, 52864.143 25/05/19,05:47:04,06,09,1, 11.9,1,1, 9.672, 10487.667, 459.709, 52864.154 25/05/19,05:47:04,07,09,1, 11.9,1,1, 9.672, 10487.635, 459.714, 52864.098 25/05/19,05:47:04,08,09,1, 11.9,1,1, 9.672, 10487.677, 459.714, 52864.224 25/05/19,05:47:04,09,09,1, 11.9,1,1, 9.672, 10487.669, 459.696, 52864.205 25/05/19,05:47:04,10,09,1, 11.9,1,1, 9.672, 10487.692, 459.710, 52864.223 25/05/19,05:47:04,11,09,1, 11.9,1,1, 9.672, 10487.688, 459.693, 52864.108 25/05/19,05:47:04,12,09,1, 11.9,1,1, 9.672, 10487.693, 459.690, 52864.179 25/05/19,05:47:04,13,09,1, 11.9,1,1, 9.672, 10487.671, 459.692, 52864.125 25/05/19,05:47:04,14,09,1, 11.9,1,1, 9.672, 10487.693, 459.712, 52864.190 25/05/19,05:47:04,15,09,1, 11.9,1,1, 9.672, 10487.688, 459.684, 52864.182 25/05/19,05:47:04,16,09,1, 11.9,1,1, 9.672, 10487.695, 459.692, 52864.182 25/05/19,05:47:04,17,09,1, 11.9,1,1, 9.672, 10487.707, 459.692, 52864.110 25/05/19,05:47:04,18,09,1, 11.9,1,1, 9.672, 10487.704, 459.665, 52864.154 25/05/19,05:47:04,19,09,1, 11.9,1,1, 9.672, 10487.728, 459.669, 52864.190 25/05/19,05:47:05,00,09,1, 11.9,1,1, 9.672, 10487.723, 459.669, 52864.190 25/05/19,05:47:05,01,09,1, 11.9,1,1, 9.672, 10487.717, 459.685, 52864.156 25/05/19,05:47:05,02,09,1, 11.9,1,1, 9.672, 10487.736, 459.654, 52864.147 25/05/19,05:47:05,03,09,1, 11.9,1,1, 9.672, 10487.742, 459.672, 52864.099 25/05/19,05:47:05,04,09,1, 11.9,1,1, 9.672, 10487.747, 459.664, 52864.174 25/05/19,05:47:05,05,09,1, 11.9,1,1, 9.672, 10487.744, 459.671, 52864.150 25/05/19,05:47:05,06,09,1, 11.9,1,1, 9.672, 10487.766, 459.653, 52864.169 25/05/19,05:47:05,07,09,1, 11.9,1,1, 9.672, 10487.774, 459.654, 52864.178 25/05/19,05:47:05,08,09,1, 11.9,1,1, 9.672, 10487.783, 459.627, 52864.087 25/05/19,05:47:05,09,09,1, 11.9,1,1, 9.672, 10487.759, 459.648, 52864.177 25/05/19,05:47:05,10,09,1, 11.9,1,1, 9.672, 10487.775, 459.628, 52864.155 25/05/19,05:47:05,11,09,1, 11.9,1,1, 9.672, 10487.780, 459.603, 52864.126 25/05/19,05:47:05,12,09,1, 11.9,1,1, 9.672, 10487.815, 459.597, 52864.083 25/05/19,05:47:05,13,09,1, 11.9,1,1, 9.672, 10487.805, 459.610, 52864.180 25/05/19,05:47:05,14,09,1, 11.9,1,1, 9.672, 10487.806, 459.605, 52864.117 25/05/19,05:47:05,15,09,1, 11.9,1,1, 9.672, 10487.835, 459.587, 52864.212 25/05/19,05:47:05,16,09,1, 11.9,1,1, 9.672, 10487.830, 459.592, 52864.239 25/05/19,05:47:05,17,09,1, 11.9,1,1, 9.672, 10487.874, 459.579, 52864.021 25/05/19,05:47:05,18,09,1, 11.9,1,1, 9.672, 10487.857, 459.569, 52864.051 25/05/19,05:47:05,19,09,1, 11.9,1,1, 9.672, 10487.863, 459.553, 52864.056 25/05/19,05:47:06,00,09,1, 12.0,1,1, 9.671, 10487.857, 459.553, 52864.056 25/05/19,05:47:06,01,09,1, 12.0,1,1, 9.671, 10487.895, 459.581, 52864.152 25/05/19,05:47:06,02,09,1, 12.0,1,1, 9.671, 10487.877, 459.566, 52864.120 25/05/19,05:47:06,03,09,1, 12.0,1,1, 9.671, 10487.895, 459.561, 52864.097 25/05/19,05:47:06,04,09,1, 12.0,1,1, 9.671, 10487.916, 459.536, 52864.075 25/05/19,05:47:06,05,09,1, 12.0,1,1, 9.671, 10487.925, 459.544, 52864.072 25/05/19,05:47:06,06,09,1, 12.0,1,1, 9.671, 10487.944, 459.517, 52864.079 25/05/19,05:47:06,07,09,1, 12.0,1,1, 9.671, 10487.952, 459.528, 52864.095 25/05/19,05:47:06,08,09,1, 12.0,1,1, 9.671, 10487.963, 459.547, 52864.115 25/05/19,05:47:06,09,09,1, 12.0,1,1, 9.671, 10487.955, 459.536, 52864.059 25/05/19,05:47:06,10,09,1, 12.0,1,1, 9.671, 10487.970, 459.527, 52864.117 25/05/19,05:47:06,11,09,1, 12.0,1,1, 9.671, 10487.984, 459.509, 52864.065 25/05/19,05:47:06,12,09,1, 12.0,1,1, 9.671, 10487.985, 459.487, 52864.093 25/05/19,05:47:06,13,09,1, 12.0,1,1, 9.671, 10487.987, 459.503, 52864.033 25/05/19,05:47:06,14,09,1, 12.0,1,1, 9.671, 10488.017, 459.509, 52864.047 25/05/19,05:47:06,15,09,1, 12.0,1,1, 9.671, 10488.013, 459.495, 52864.005 25/05/19,05:47:06,16,09,1, 12.0,1,1, 9.671, 10488.026, 459.479, 52864.033 25/05/19,05:47:06,17,09,1, 12.0,1,1, 9.671, 10488.037, 459.496, 52864.074 25/05/19,05:47:06,18,09,1, 12.0,1,1, 9.671, 10488.045, 459.470, 52864.022 25/05/19,05:47:06,19,09,1, 12.0,1,1, 9.671, 10488.054, 459.479, 52864.176 25/05/19,05:47:07,00,09,1, 11.9,1,1, 9.673, 10488.049, 459.479, 52864.176 25/05/19,05:47:07,01,09,1, 11.9,1,1, 9.673, 10488.079, 459.482, 52864.027 25/05/19,05:47:07,02,09,1, 11.9,1,1, 9.673, 10488.095, 459.468, 52864.215 25/05/19,05:47:07,03,09,1, 11.9,1,1, 9.673, 10488.068, 459.481, 52864.064 25/05/19,05:47:07,04,09,1, 11.9,1,1, 9.673, 10488.103, 459.463, 52864.068 25/05/19,05:47:07,05,09,1, 11.9,1,1, 9.673, 10488.092, 459.460, 52864.138 25/05/19,05:47:07,06,09,1, 11.9,1,1, 9.673, 10488.121, 459.489, 52864.123 25/05/19,05:47:07,07,09,1, 11.9,1,1, 9.673, 10488.131, 459.469, 52864.014 25/05/19,05:47:07,08,09,1, 11.9,1,1, 9.673, 10488.147, 459.453, 52864.031 25/05/19,05:47:07,09,09,1, 11.9,1,1, 9.673, 10488.168, 459.441, 52863.980 25/05/19,05:47:07,10,09,1, 11.9,1,1, 9.673, 10488.160, 459.439, 52864.101 25/05/19,05:47:07,11,09,1, 11.9,1,1, 9.673, 10488.177, 459.445, 52864.019 25/05/19,05:47:07,12,09,1, 11.9,1,1, 9.673, 10488.168, 459.423, 52864.073 25/05/19,05:47:07,13,09,1, 11.9,1,1, 9.673, 10488.193, 459.440, 52864.083 25/05/19,05:47:07,14,09,1, 11.9,1,1, 9.673, 10488.209, 459.408, 52864.007 25/05/19,05:47:07,15,09,1, 11.9,1,1, 9.673, 10488.208, 459.425, 52864.031 25/05/19,05:47:07,16,09,1, 11.9,1,1, 9.673, 10488.238, 459.398, 52864.071 25/05/19,05:47:07,17,09,1, 11.9,1,1, 9.673, 10488.215, 459.410, 52864.016 25/05/19,05:47:07,18,09,1, 11.9,1,1, 9.673, 10488.268, 459.384, 52863.986 25/05/19,05:47:07,19,09,1, 11.9,1,1, 9.673, 10488.259, 459.386, 52864.141 25/05/19,05:47:08,00,09,1, 11.8,1,1, 9.673, 10488.257, 459.386, 52864.141 25/05/19,05:47:08,01,09,1, 11.8,1,1, 9.673, 10488.271, 459.371, 52864.055 25/05/19,05:47:08,02,09,1, 11.8,1,1, 9.673, 10488.294, 459.358, 52864.031 25/05/19,05:47:08,03,09,1, 11.8,1,1, 9.673, 10488.299, 459.367, 52864.030 25/05/19,05:47:08,04,09,1, 11.8,1,1, 9.673, 10488.317, 459.356, 52864.014 25/05/19,05:47:08,05,09,1, 11.8,1,1, 9.673, 10488.348, 459.342, 52863.996 25/05/19,05:47:08,06,09,1, 11.8,1,1, 9.673, 10488.361, 459.377, 52864.016 25/05/19,05:47:08,07,09,1, 11.8,1,1, 9.673, 10488.308, 459.341, 52864.054 25/05/19,05:47:08,08,09,1, 11.8,1,1, 9.673, 10488.352, 459.367, 52864.041 25/05/19,05:47:08,09,09,1, 11.8,1,1, 9.673, 10488.362, 459.350, 52864.081 25/05/19,05:47:08,10,09,1, 11.8,1,1, 9.673, 10488.391, 459.362, 52864.020 25/05/19,05:47:08,11,09,1, 11.8,1,1, 9.673, 10488.398, 459.357, 52864.066 25/05/19,05:47:08,12,09,1, 11.8,1,1, 9.673, 10488.401, 459.324, 52864.021 25/05/19,05:47:08,13,09,1, 11.8,1,1, 9.673, 10488.416, 459.339, 52864.038 25/05/19,05:47:08,14,09,1, 11.8,1,1, 9.673, 10488.424, 459.350, 52864.065 25/05/19,05:47:08,15,09,1, 11.8,1,1, 9.673, 10488.441, 459.317, 52864.076 25/05/19,05:47:08,16,09,1, 11.8,1,1, 9.673, 10488.464, 459.332, 52863.909 25/05/19,05:47:08,17,09,1, 11.8,1,1, 9.673, 10488.463, 459.311, 52863.972 25/05/19,05:47:08,18,09,1, 11.8,1,1, 9.673, 10488.483, 459.318, 52863.920 25/05/19,05:47:08,19,09,1, 11.8,1,1, 9.673, 10488.478, 459.290, 52864.025 25/05/19,05:47:09,00,08,1, 11.9,1,1, 9.675, 10488.474, 459.290, 52864.025 25/05/19,05:47:09,01,08,1, 11.9,1,1, 9.675, 10488.504, 459.297, 52863.998 25/05/19,05:47:09,02,08,1, 11.9,1,1, 9.675, 10488.513, 459.314, 52864.008 25/05/19,05:47:09,03,08,1, 11.9,1,1, 9.675, 10488.523, 459.293, 52863.993 25/05/19,05:47:09,04,08,1, 11.9,1,1, 9.675, 10488.544, 459.301, 52863.987 25/05/19,05:47:09,05,08,1, 11.9,1,1, 9.675, 10488.551, 459.294, 52864.049 25/05/19,05:47:09,06,08,1, 11.9,1,1, 9.675, 10488.557, 459.271, 52864.002 25/05/19,05:47:09,07,08,1, 11.9,1,1, 9.675, 10488.580, 459.252, 52864.013 25/05/19,05:47:09,08,08,1, 11.9,1,1, 9.675, 10488.572, 459.271, 52864.009 25/05/19,05:47:09,09,08,1, 11.9,1,1, 9.675, 10488.589, 459.273, 52863.933 25/05/19,05:47:09,10,08,1, 11.9,1,1, 9.675, 10488.615, 459.271, 52863.906 25/05/19,05:47:09,11,08,1, 11.9,1,1, 9.675, 10488.598, 459.255, 52863.947 25/05/19,05:47:09,12,08,1, 11.9,1,1, 9.675, 10488.650, 459.243, 52863.925 25/05/19,05:47:09,13,08,1, 11.9,1,1, 9.675, 10488.640, 459.244, 52863.956 25/05/19,05:47:09,14,08,1, 11.9,1,1, 9.675, 10488.653, 459.251, 52863.938 25/05/19,05:47:09,15,08,1, 11.9,1,1, 9.675, 10488.635, 459.256, 52863.945 25/05/19,05:47:09,16,08,1, 11.9,1,1, 9.675, 10488.664, 459.232, 52863.946 25/05/19,05:47:09,17,08,1, 11.9,1,1, 9.675, 10488.691, 459.245, 52863.994 25/05/19,05:47:09,18,08,1, 11.9,1,1, 9.675, 10488.705, 459.250, 52863.969 25/05/19,05:47:09,19,08,1, 11.9,1,1, 9.675, 10488.718, 459.235, 52863.924 25/05/19,05:47:10,00,09,1, 11.9,1,1, 9.676, 10488.716, 459.235, 52863.924 25/05/19,05:47:10,01,09,1, 11.9,1,1, 9.676, 10488.726, 459.219, 52864.009 25/05/19,05:47:10,02,09,1, 11.9,1,1, 9.676, 10488.753, 459.227, 52863.936 25/05/19,05:47:10,03,09,1, 11.9,1,1, 9.676, 10488.759, 459.200, 52863.914 25/05/19,05:47:10,04,09,1, 11.9,1,1, 9.676, 10488.781, 459.226, 52863.943 25/05/19,05:47:10,05,09,1, 11.9,1,1, 9.676, 10488.776, 459.208, 52863.932 25/05/19,05:47:10,06,09,1, 11.9,1,1, 9.676, 10488.793, 459.217, 52863.893 25/05/19,05:47:10,07,09,1, 11.9,1,1, 9.676, 10488.817, 459.189, 52863.906 25/05/19,05:47:10,08,09,1, 11.9,1,1, 9.676, 10488.810, 459.202, 52863.936 25/05/19,05:47:10,09,09,1, 11.9,1,1, 9.676, 10488.843, 459.192, 52863.901 25/05/19,05:47:10,10,09,1, 11.9,1,1, 9.676, 10488.849, 459.209, 52863.896 25/05/19,05:47:10,11,09,1, 11.9,1,1, 9.676, 10488.867, 459.172, 52863.938 25/05/19,05:47:10,12,09,1, 11.9,1,1, 9.676, 10488.855, 459.190, 52864.006 25/05/19,05:47:10,13,09,1, 11.9,1,1, 9.676, 10488.891, 459.175, 52863.876 25/05/19,05:47:10,14,09,1, 11.9,1,1, 9.676, 10488.912, 459.181, 52863.893 25/05/19,05:47:10,15,09,1, 11.9,1,1, 9.676, 10488.900, 459.186, 52863.870 25/05/19,05:47:10,16,09,1, 11.9,1,1, 9.676, 10488.933, 459.190, 52863.928 25/05/19,05:47:10,17,09,1, 11.9,1,1, 9.676, 10488.932, 459.161, 52863.873 25/05/19,05:47:10,18,09,1, 11.9,1,1, 9.676, 10488.967, 459.165, 52863.949 25/05/19,05:47:10,19,09,1, 11.9,1,1, 9.676, 10488.967, 459.173, 52863.927 25/05/19,05:47:11,00,08,1, 11.9,1,1, 9.676, 10488.958, 459.173, 52863.927 25/05/19,05:47:11,01,08,1, 11.9,1,1, 9.676, 10488.990, 459.148, 52863.951 25/05/19,05:47:11,02,08,1, 11.9,1,1, 9.676, 10489.010, 459.161, 52863.828 25/05/19,05:47:11,03,08,1, 11.9,1,1, 9.676, 10489.015, 459.191, 52863.874 25/05/19,05:47:11,04,08,1, 11.9,1,1, 9.676, 10489.004, 459.179, 52863.924 25/05/19,05:47:11,05,08,1, 11.9,1,1, 9.676, 10489.039, 459.165, 52863.872 25/05/19,05:47:11,06,08,1, 11.9,1,1, 9.676, 10489.042, 459.155, 52863.851 25/05/19,05:47:11,07,08,1, 11.9,1,1, 9.676, 10489.040, 459.163, 52863.916 25/05/19,05:47:11,08,08,1, 11.9,1,1, 9.676, 10489.062, 459.137, 52863.897 25/05/19,05:47:11,09,08,1, 11.9,1,1, 9.676, 10489.086, 459.161, 52863.800 25/05/19,05:47:11,10,08,1, 11.9,1,1, 9.676, 10489.095, 459.169, 52863.848 25/05/19,05:47:11,11,08,1, 11.9,1,1, 9.676, 10489.116, 459.171, 52863.939 25/05/19,05:47:11,12,08,1, 11.9,1,1, 9.676, 10489.138, 459.151, 52863.905 25/05/19,05:47:11,13,08,1, 11.9,1,1, 9.676, 10489.162, 459.171, 52863.897 25/05/19,05:47:11,14,08,1, 11.9,1,1, 9.676, 10489.171, 459.183, 52863.837 25/05/19,05:47:11,15,08,1, 11.9,1,1, 9.676, 10489.176, 459.175, 52863.862 25/05/19,05:47:11,16,08,1, 11.9,1,1, 9.676, 10489.192, 459.154, 52863.907 25/05/19,05:47:11,17,08,1, 11.9,1,1, 9.676, 10489.179, 459.148, 52863.834 25/05/19,05:47:11,18,08,1, 11.9,1,1, 9.676, 10489.202, 459.162, 52863.831 25/05/19,05:47:11,19,08,1, 11.9,1,1, 9.676, 10489.229, 459.137, 52863.846 25/05/19,05:47:12,00,09,1, 11.9,1,1, 9.670, 10489.225, 459.137, 52863.846 25/05/19,05:47:12,01,09,1, 11.9,1,1, 9.670, 10489.250, 459.154, 52863.903 25/05/19,05:47:12,02,09,1, 11.9,1,1, 9.670, 10489.245, 459.160, 52863.860 25/05/19,05:47:12,03,09,1, 11.9,1,1, 9.670, 10489.269, 459.144, 52863.814 25/05/19,05:47:12,04,09,1, 11.9,1,1, 9.670, 10489.298, 459.148, 52863.890 25/05/19,05:47:12,05,09,1, 11.9,1,1, 9.670, 10489.288, 459.156, 52863.867 25/05/19,05:47:12,06,09,1, 11.9,1,1, 9.670, 10489.272, 459.134, 52863.894 25/05/19,05:47:12,07,09,1, 11.9,1,1, 9.670, 10489.336, 459.150, 52863.889 25/05/19,05:47:12,08,09,1, 11.9,1,1, 9.670, 10489.330, 459.141, 52863.863 25/05/19,05:47:12,09,09,1, 11.9,1,1, 9.670, 10489.327, 459.136, 52863.894 25/05/19,05:47:12,10,09,1, 11.9,1,1, 9.670, 10489.338, 459.142, 52863.798 25/05/19,05:47:12,11,09,1, 11.9,1,1, 9.670, 10489.376, 459.129, 52863.822 25/05/19,05:47:12,12,09,1, 11.9,1,1, 9.670, 10489.378, 459.136, 52863.871 25/05/19,05:47:12,13,09,1, 11.9,1,1, 9.670, 10489.402, 459.143, 52863.777 25/05/19,05:47:12,14,09,1, 11.9,1,1, 9.670, 10489.432, 459.156, 52863.873 25/05/19,05:47:12,15,09,1, 11.9,1,1, 9.670, 10489.426, 459.151, 52863.901 25/05/19,05:47:12,16,09,1, 11.9,1,1, 9.670, 10489.427, 459.141, 52863.845 25/05/19,05:47:12,17,09,1, 11.9,1,1, 9.670, 10489.441, 459.144, 52863.898 25/05/19,05:47:12,18,09,1, 11.9,1,1, 9.670, 10489.461, 459.137, 52863.855 25/05/19,05:47:12,19,09,1, 11.9,1,1, 9.670, 10489.448, 459.136, 52863.747 25/05/19,05:47:13,00,09,1, 12.0,1,1, 9.672, 10489.442, 459.136, 52863.747 25/05/19,05:47:13,01,09,1, 12.0,1,1, 9.672, 10489.471, 459.153, 52863.828 25/05/19,05:47:13,02,09,1, 12.0,1,1, 9.672, 10489.517, 459.139, 52863.767 25/05/19,05:47:13,03,09,1, 12.0,1,1, 9.672, 10489.515, 459.146, 52863.810 25/05/19,05:47:13,04,09,1, 12.0,1,1, 9.672, 10489.530, 459.162, 52863.859 25/05/19,05:47:13,05,09,1, 12.0,1,1, 9.672, 10489.538, 459.166, 52863.808 25/05/19,05:47:13,06,09,1, 12.0,1,1, 9.672, 10489.530, 459.150, 52863.761 25/05/19,05:47:13,07,09,1, 12.0,1,1, 9.672, 10489.543, 459.167, 52863.831 25/05/19,05:47:13,08,09,1, 12.0,1,1, 9.672, 10489.570, 459.134, 52863.731 25/05/19,05:47:13,09,09,1, 12.0,1,1, 9.672, 10489.581, 459.133, 52863.762 25/05/19,05:47:13,10,09,1, 12.0,1,1, 9.672, 10489.617, 459.132, 52863.788 25/05/19,05:47:13,11,09,1, 12.0,1,1, 9.672, 10489.634, 459.149, 52863.742 25/05/19,05:47:13,12,09,1, 12.0,1,1, 9.672, 10489.620, 459.143, 52863.817 25/05/19,05:47:13,13,09,1, 12.0,1,1, 9.672, 10489.634, 459.167, 52863.772 25/05/19,05:47:13,14,09,1, 12.0,1,1, 9.672, 10489.658, 459.159, 52863.781 25/05/19,05:47:13,15,09,1, 12.0,1,1, 9.672, 10489.672, 459.157, 52863.794 25/05/19,05:47:13,16,09,1, 12.0,1,1, 9.672, 10489.675, 459.163, 52863.740 25/05/19,05:47:13,17,09,1, 12.0,1,1, 9.672, 10489.678, 459.174, 52863.786 25/05/19,05:47:13,18,09,1, 12.0,1,1, 9.672, 10489.707, 459.133, 52863.719 25/05/19,05:47:13,19,09,1, 12.0,1,1, 9.672, 10489.697, 459.156, 52863.757 25/05/19,05:47:14,00,08,1, 11.8,1,1, 9.673, 10489.693, 459.156, 52863.757 25/05/19,05:47:14,01,08,1, 11.8,1,1, 9.673, 10489.733, 459.166, 52863.851 25/05/19,05:47:14,02,08,1, 11.8,1,1, 9.673, 10489.747, 459.153, 52863.770 25/05/19,05:47:14,03,08,1, 11.8,1,1, 9.673, 10489.741, 459.168, 52863.789 25/05/19,05:47:14,04,08,1, 11.8,1,1, 9.673, 10489.767, 459.177, 52863.751 25/05/19,05:47:14,05,08,1, 11.8,1,1, 9.673, 10489.771, 459.157, 52863.772 25/05/19,05:47:14,06,08,1, 11.8,1,1, 9.673, 10489.759, 459.138, 52863.760 25/05/19,05:47:14,07,08,1, 11.8,1,1, 9.673, 10489.806, 459.166, 52863.770 25/05/19,05:47:14,08,08,1, 11.8,1,1, 9.673, 10489.819, 459.168, 52863.740 25/05/19,05:47:14,09,08,1, 11.8,1,1, 9.673, 10489.831, 459.163, 52863.750 25/05/19,05:47:14,10,08,1, 11.8,1,1, 9.673, 10489.827, 459.180, 52863.780 25/05/19,05:47:14,11,08,1, 11.8,1,1, 9.673, 10489.859, 459.193, 52863.807 25/05/19,05:47:14,12,08,1, 11.8,1,1, 9.673, 10489.836, 459.199, 52863.745 25/05/19,05:47:14,13,08,1, 11.8,1,1, 9.673, 10489.856, 459.174, 52863.758 25/05/19,05:47:14,14,08,1, 11.8,1,1, 9.673, 10489.877, 459.182, 52863.762 25/05/19,05:47:14,15,08,1, 11.8,1,1, 9.673, 10489.887, 459.165, 52863.695 25/05/19,05:47:14,16,08,1, 11.8,1,1, 9.673, 10489.898, 459.166, 52863.756 25/05/19,05:47:14,17,08,1, 11.8,1,1, 9.673, 10489.916, 459.187, 52863.784 25/05/19,05:47:14,18,08,1, 11.8,1,1, 9.673, 10489.888, 459.164, 52863.782 25/05/19,05:47:14,19,08,1, 11.8,1,1, 9.673, 10489.931, 459.172, 52863.670 25/05/19,05:47:15,00,08,1, 11.9,1,1, 9.675, 10489.926, 459.172, 52863.670 25/05/19,05:47:15,01,08,1, 11.9,1,1, 9.675, 10489.945, 459.173, 52863.658 25/05/19,05:47:15,02,08,1, 11.9,1,1, 9.675, 10489.971, 459.195, 52863.710 25/05/19,05:47:15,03,08,1, 11.9,1,1, 9.675, 10489.965, 459.184, 52863.641 25/05/19,05:47:15,04,08,1, 11.9,1,1, 9.675, 10489.986, 459.193, 52863.726 25/05/19,05:47:15,05,08,1, 11.9,1,1, 9.675, 10489.984, 459.194, 52863.623 25/05/19,05:47:15,06,08,1, 11.9,1,1, 9.675, 10489.999, 459.191, 52863.689 25/05/19,05:47:15,07,08,1, 11.9,1,1, 9.675, 10489.993, 459.192, 52863.723 25/05/19,05:47:15,08,08,1, 11.9,1,1, 9.675, 10490.017, 459.192, 52863.691 25/05/19,05:47:15,09,08,1, 11.9,1,1, 9.675, 10490.045, 459.183, 52863.695 25/05/19,05:47:15,10,08,1, 11.9,1,1, 9.675, 10490.040, 459.211, 52863.691 25/05/19,05:47:15,11,08,1, 11.9,1,1, 9.675, 10490.046, 459.194, 52863.689 25/05/19,05:47:15,12,08,1, 11.9,1,1, 9.675, 10490.092, 459.206, 52863.591 25/05/19,05:47:15,13,08,1, 11.9,1,1, 9.675, 10490.068, 459.198, 52863.623 25/05/19,05:47:15,14,08,1, 11.9,1,1, 9.675, 10490.093, 459.200, 52863.692 25/05/19,05:47:15,15,08,1, 11.9,1,1, 9.675, 10490.081, 459.181, 52863.638 25/05/19,05:47:15,16,08,1, 11.9,1,1, 9.675, 10490.104, 459.215, 52863.721 25/05/19,05:47:15,17,08,1, 11.9,1,1, 9.675, 10490.136, 459.182, 52863.701 25/05/19,05:47:15,18,08,1, 11.9,1,1, 9.675, 10490.175, 459.221, 52863.643 25/05/19,05:47:15,19,08,1, 11.9,1,1, 9.675, 10490.154, 459.210, 52863.668 25/05/19,05:47:16,00,07,1, 11.9,1,1, 9.675, 10490.152, 459.210, 52863.668 25/05/19,05:47:16,01,07,1, 11.9,1,1, 9.675, 10490.183, 459.209, 52863.668 25/05/19,05:47:16,02,07,1, 11.9,1,1, 9.675, 10490.190, 459.228, 52863.630 25/05/19,05:47:16,03,07,1, 11.9,1,1, 9.675, 10490.186, 459.211, 52863.617 25/05/19,05:47:16,04,07,1, 11.9,1,1, 9.675, 10490.198, 459.187, 52863.652 25/05/19,05:47:16,05,07,1, 11.9,1,1, 9.675, 10490.201, 459.225, 52863.625 25/05/19,05:47:16,06,07,1, 11.9,1,1, 9.675, 10490.233, 459.217, 52863.577 25/05/19,05:47:16,07,07,1, 11.9,1,1, 9.675, 10490.262, 459.230, 52863.623 25/05/19,05:47:16,08,07,1, 11.9,1,1, 9.675, 10490.261, 459.225, 52863.611 25/05/19,05:47:16,09,07,1, 11.9,1,1, 9.675, 10490.248, 459.250, 52863.664 25/05/19,05:47:16,10,07,1, 11.9,1,1, 9.675, 10490.281, 459.211, 52863.633 25/05/19,05:47:16,11,07,1, 11.9,1,1, 9.675, 10490.294, 459.213, 52863.578 25/05/19,05:47:16,12,07,1, 11.9,1,1, 9.675, 10490.277, 459.225, 52863.553 25/05/19,05:47:16,13,07,1, 11.9,1,1, 9.675, 10490.286, 459.235, 52863.593 25/05/19,05:47:16,14,07,1, 11.9,1,1, 9.675, 10490.323, 459.224, 52863.528 25/05/19,05:47:16,15,07,1, 11.9,1,1, 9.675, 10490.332, 459.209, 52863.543 25/05/19,05:47:16,16,07,1, 11.9,1,1, 9.675, 10490.335, 459.239, 52863.590 25/05/19,05:47:16,17,07,1, 11.9,1,1, 9.675, 10490.359, 459.225, 52863.543 25/05/19,05:47:16,18,07,1, 11.9,1,1, 9.675, 10490.382, 459.242, 52863.587 25/05/19,05:47:16,19,07,1, 11.9,1,1, 9.675, 10490.400, 459.234, 52863.599 25/05/19,05:47:17,00,08,1, 12.0,1,1, 9.673, 10490.394, 459.234, 52863.599 25/05/19,05:47:17,01,08,1, 12.0,1,1, 9.673, 10490.393, 459.252, 52863.568 25/05/19,05:47:17,02,08,1, 12.0,1,1, 9.673, 10490.380, 459.226, 52863.573 25/05/19,05:47:17,03,08,1, 12.0,1,1, 9.673, 10490.419, 459.246, 52863.550 25/05/19,05:47:17,04,08,1, 12.0,1,1, 9.673, 10490.395, 459.239, 52863.619 25/05/19,05:47:17,05,08,1, 12.0,1,1, 9.673, 10490.461, 459.242, 52863.505 25/05/19,05:47:17,06,08,1, 12.0,1,1, 9.673, 10490.487, 459.212, 52863.508 25/05/19,05:47:17,07,08,1, 12.0,1,1, 9.673, 10490.479, 459.237, 52863.578 25/05/19,05:47:17,08,08,1, 12.0,1,1, 9.673, 10490.502, 459.234, 52863.579 25/05/19,05:47:17,09,08,1, 12.0,1,1, 9.673, 10490.495, 459.217, 52863.571 25/05/19,05:47:17,10,08,1, 12.0,1,1, 9.673, 10490.528, 459.233, 52863.503 25/05/19,05:47:17,11,08,1, 12.0,1,1, 9.673, 10490.540, 459.223, 52863.526 25/05/19,05:47:17,12,08,1, 12.0,1,1, 9.673, 10490.559, 459.244, 52863.523 25/05/19,05:47:17,13,08,1, 12.0,1,1, 9.673, 10490.564, 459.243, 52863.503 25/05/19,05:47:17,14,08,1, 12.0,1,1, 9.673, 10490.572, 459.238, 52863.443 25/05/19,05:47:17,15,08,1, 12.0,1,1, 9.673, 10490.580, 459.256, 52863.503 25/05/19,05:47:17,16,08,1, 12.0,1,1, 9.673, 10490.603, 459.259, 52863.565 25/05/19,05:47:17,17,08,1, 12.0,1,1, 9.673, 10490.594, 459.256, 52863.475 25/05/19,05:47:17,18,08,1, 12.0,1,1, 9.673, 10490.630, 459.237, 52863.424 25/05/19,05:47:17,19,08,1, 12.0,1,1, 9.673, 10490.624, 459.239, 52863.574 25/05/19,05:47:18,00,06,1, 11.8,1,1, 9.675, 10490.619, 459.239, 52863.574 25/05/19,05:47:18,01,06,1, 11.8,1,1, 9.675, 10490.649, 459.256, 52863.513 25/05/19,05:47:18,02,06,1, 11.8,1,1, 9.675, 10490.655, 459.241, 52863.478 25/05/19,05:47:18,03,06,1, 11.8,1,1, 9.675, 10490.674, 459.259, 52863.451 25/05/19,05:47:18,04,06,1, 11.8,1,1, 9.675, 10490.670, 459.239, 52863.475 25/05/19,05:47:18,05,06,1, 11.8,1,1, 9.675, 10490.708, 459.238, 52863.416 25/05/19,05:47:18,06,06,1, 11.8,1,1, 9.675, 10490.724, 459.250, 52863.443 25/05/19,05:47:18,07,06,1, 11.8,1,1, 9.675, 10490.740, 459.251, 52863.508 25/05/19,05:47:18,08,06,1, 11.8,1,1, 9.675, 10490.752, 459.249, 52863.428 25/05/19,05:47:18,09,06,1, 11.8,1,1, 9.675, 10490.750, 459.255, 52863.485 25/05/19,05:47:18,10,06,1, 11.8,1,1, 9.675, 10490.752, 459.261, 52863.472 25/05/19,05:47:18,11,06,1, 11.8,1,1, 9.675, 10490.770, 459.276, 52863.455 25/05/19,05:47:18,12,06,1, 11.8,1,1, 9.675, 10490.785, 459.250, 52863.411 25/05/19,05:47:18,13,06,1, 11.8,1,1, 9.675, 10490.792, 459.284, 52863.412 25/05/19,05:47:18,14,06,1, 11.8,1,1, 9.675, 10490.810, 459.276, 52863.394 25/05/19,05:47:18,15,06,1, 11.8,1,1, 9.675, 10490.798, 459.263, 52863.501 25/05/19,05:47:18,16,06,1, 11.8,1,1, 9.675, 10490.818, 459.274, 52863.446 25/05/19,05:47:18,17,06,1, 11.8,1,1, 9.675, 10490.851, 459.281, 52863.448 25/05/19,05:47:18,18,06,1, 11.8,1,1, 9.675, 10490.837, 459.287, 52863.484 25/05/19,05:47:18,19,06,1, 11.8,1,1, 9.675, 10490.884, 459.248, 52863.374 25/05/19,05:47:19,00,07,1, 11.9,1,1, 9.672, 10490.878, 459.248, 52863.374 25/05/19,05:47:19,01,07,1, 11.9,1,1, 9.672, 10490.879, 459.291, 52863.391 25/05/19,05:47:19,02,07,1, 11.9,1,1, 9.672, 10490.894, 459.280, 52863.392 25/05/19,05:47:19,03,07,1, 11.9,1,1, 9.672, 10490.907, 459.277, 52863.399 25/05/19,05:47:19,04,07,1, 11.9,1,1, 9.672, 10490.928, 459.275, 52863.422 25/05/19,05:47:19,05,07,1, 11.9,1,1, 9.672, 10490.928, 459.289, 52863.340 25/05/19,05:47:19,06,07,1, 11.9,1,1, 9.672, 10490.956, 459.300, 52863.288 25/05/19,05:47:19,07,07,1, 11.9,1,1, 9.672, 10490.958, 459.325, 52863.347 25/05/19,05:47:19,08,07,1, 11.9,1,1, 9.672, 10490.980, 459.306, 52863.311 25/05/19,05:47:19,09,07,1, 11.9,1,1, 9.672, 10490.988, 459.312, 52863.304 25/05/19,05:47:19,10,07,1, 11.9,1,1, 9.672, 10491.003, 459.312, 52863.311 25/05/19,05:47:19,11,07,1, 11.9,1,1, 9.672, 10491.010, 459.329, 52863.385 25/05/19,05:47:19,12,07,1, 11.9,1,1, 9.672, 10490.999, 459.317, 52863.331 25/05/19,05:47:19,13,07,1, 11.9,1,1, 9.672, 10491.029, 459.326, 52863.379 25/05/19,05:47:19,14,07,1, 11.9,1,1, 9.672, 10491.033, 459.324, 52863.401 25/05/19,05:47:19,15,07,1, 11.9,1,1, 9.672, 10491.041, 459.331, 52863.327 25/05/19,05:47:19,16,07,1, 11.9,1,1, 9.672, 10491.068, 459.319, 52863.317 25/05/19,05:47:19,17,07,1, 11.9,1,1, 9.672, 10491.080, 459.317, 52863.322 25/05/19,05:47:19,18,07,1, 11.9,1,1, 9.672, 10491.096, 459.345, 52863.283 25/05/19,05:47:19,19,07,1, 11.9,1,1, 9.672, 10491.116, 459.340, 52863.328 25/05/19,05:47:20,00,06,1, 11.9,1,1, 9.674, 10491.111, 459.340, 52863.328 25/05/19,05:47:20,01,06,1, 11.9,1,1, 9.674, 10491.108, 459.346, 52863.399 25/05/19,05:47:20,02,06,1, 11.9,1,1, 9.674, 10491.142, 459.346, 52863.366 25/05/19,05:47:20,03,06,1, 11.9,1,1, 9.674, 10491.148, 459.328, 52863.358 25/05/19,05:47:20,04,06,1, 11.9,1,1, 9.674, 10491.169, 459.353, 52863.327 25/05/19,05:47:20,05,06,1, 11.9,1,1, 9.674, 10491.195, 459.339, 52863.311 25/05/19,05:47:20,06,06,1, 11.9,1,1, 9.674, 10491.176, 459.307, 52863.285 25/05/19,05:47:20,07,06,1, 11.9,1,1, 9.674, 10491.195, 459.365, 52863.287 25/05/19,05:47:20,08,06,1, 11.9,1,1, 9.674, 10491.232, 459.357, 52863.232 25/05/19,05:47:20,09,06,1, 11.9,1,1, 9.674, 10491.232, 459.329, 52863.256 25/05/19,05:47:20,10,06,1, 11.9,1,1, 9.674, 10491.239, 459.342, 52863.332 25/05/19,05:47:20,11,06,1, 11.9,1,1, 9.674, 10491.253, 459.364, 52863.260 25/05/19,05:47:20,12,06,1, 11.9,1,1, 9.674, 10491.269, 459.353, 52863.247 25/05/19,05:47:20,13,06,1, 11.9,1,1, 9.674, 10491.262, 459.352, 52863.245 25/05/19,05:47:20,14,06,1, 11.9,1,1, 9.674, 10491.299, 459.352, 52863.224 25/05/19,05:47:20,15,06,1, 11.9,1,1, 9.674, 10491.300, 459.390, 52863.269 25/05/19,05:47:20,16,06,1, 11.9,1,1, 9.674, 10491.310, 459.360, 52863.278 25/05/19,05:47:20,17,06,1, 11.9,1,1, 9.674, 10491.316, 459.368, 52863.273 25/05/19,05:47:20,18,06,1, 11.9,1,1, 9.674, 10491.334, 459.367, 52863.229 25/05/19,05:47:20,19,06,1, 11.9,1,1, 9.674, 10491.341, 459.364, 52863.241 25/05/19,05:47:21,00,06,1, 11.9,1,1, 9.674, 10491.337, 459.364, 52863.241 25/05/19,05:47:21,01,06,1, 11.9,1,1, 9.674, 10491.382, 459.393, 52863.280 25/05/19,05:47:21,02,06,1, 11.9,1,1, 9.674, 10491.419, 459.362, 52863.174 25/05/19,05:47:21,03,06,1, 11.9,1,1, 9.674, 10491.425, 459.373, 52863.200 25/05/19,05:47:21,04,06,1, 11.9,1,1, 9.674, 10491.411, 459.387, 52863.215 25/05/19,05:47:21,05,06,1, 11.9,1,1, 9.674, 10491.425, 459.411, 52863.229 25/05/19,05:47:21,06,06,1, 11.9,1,1, 9.674, 10491.435, 459.391, 52863.218 25/05/19,05:47:21,07,06,1, 11.9,1,1, 9.674, 10491.473, 459.383, 52863.187 25/05/19,05:47:21,08,06,1, 11.9,1,1, 9.674, 10491.455, 459.402, 52863.225 25/05/19,05:47:21,09,06,1, 11.9,1,1, 9.674, 10491.480, 459.383, 52863.193 25/05/19,05:47:21,10,06,1, 11.9,1,1, 9.674, 10491.477, 459.406, 52863.242 25/05/19,05:47:21,11,06,1, 11.9,1,1, 9.674, 10491.532, 459.390, 52863.158 25/05/19,05:47:21,12,06,1, 11.9,1,1, 9.674, 10491.545, 459.399, 52863.216 25/05/19,05:47:21,13,06,1, 11.9,1,1, 9.674, 10491.547, 459.408, 52863.209 25/05/19,05:47:21,14,06,1, 11.9,1,1, 9.674, 10491.549, 459.394, 52863.125 25/05/19,05:47:21,15,06,1, 11.9,1,1, 9.674, 10491.566, 459.415, 52863.199 25/05/19,05:47:21,16,06,1, 11.9,1,1, 9.674, 10491.565, 459.402, 52863.217 25/05/19,05:47:21,17,06,1, 11.9,1,1, 9.674, 10491.591, 459.394, 52863.229 25/05/19,05:47:21,18,06,1, 11.9,1,1, 9.674, 10491.604, 459.433, 52863.253 25/05/19,05:47:21,19,06,1, 11.9,1,1, 9.674, 10491.613, 459.412, 52863.199 25/05/19,05:47:22,00,06,1, 12.0,1,1, 9.676, 10491.612, 459.412, 52863.199 25/05/19,05:47:22,01,06,1, 12.0,1,1, 9.676, 10491.635, 459.417, 52863.099 25/05/19,05:47:22,02,06,1, 12.0,1,1, 9.676, 10491.636, 459.407, 52863.200 25/05/19,05:47:22,03,06,1, 12.0,1,1, 9.676, 10491.652, 459.441, 52863.216 25/05/19,05:47:22,04,06,1, 12.0,1,1, 9.676, 10491.701, 459.444, 52863.211 25/05/19,05:47:22,05,06,1, 12.0,1,1, 9.676, 10491.709, 459.437, 52863.194 25/05/19,05:47:22,06,06,1, 12.0,1,1, 9.676, 10491.721, 459.418, 52863.151 25/05/19,05:47:22,07,06,1, 12.0,1,1, 9.676, 10491.730, 459.448, 52863.184 25/05/19,05:47:22,08,06,1, 12.0,1,1, 9.676, 10491.750, 459.453, 52863.172 25/05/19,05:47:22,09,06,1, 12.0,1,1, 9.676, 10491.745, 459.467, 52863.127 25/05/19,05:47:22,10,06,1, 12.0,1,1, 9.676, 10491.774, 459.489, 52863.138 25/05/19,05:47:22,11,06,1, 12.0,1,1, 9.676, 10491.785, 459.465, 52863.131 25/05/19,05:47:22,12,06,1, 12.0,1,1, 9.676, 10491.818, 459.494, 52863.124 25/05/19,05:47:22,13,06,1, 12.0,1,1, 9.676, 10491.807, 459.471, 52863.184 25/05/19,05:47:22,14,06,1, 12.0,1,1, 9.676, 10491.859, 459.466, 52863.131 25/05/19,05:47:22,15,06,1, 12.0,1,1, 9.676, 10491.836, 459.479, 52863.110 25/05/19,05:47:22,16,06,1, 12.0,1,1, 9.676, 10491.854, 459.488, 52863.104 25/05/19,05:47:22,17,06,1, 12.0,1,1, 9.676, 10491.852, 459.494, 52863.165 25/05/19,05:47:22,18,06,1, 12.0,1,1, 9.676, 10491.894, 459.469, 52863.156 25/05/19,05:47:22,19,06,1, 12.0,1,1, 9.676, 10491.866, 459.503, 52863.111 25/05/19,05:47:23,00,07,1, 11.9,1,1, 9.673, 10491.862, 459.503, 52863.111 25/05/19,05:47:23,01,07,1, 11.9,1,1, 9.673, 10491.931, 459.489, 52863.131 25/05/19,05:47:23,02,07,1, 11.9,1,1, 9.673, 10491.929, 459.488, 52863.112 25/05/19,05:47:23,03,07,1, 11.9,1,1, 9.673, 10491.931, 459.513, 52863.119 25/05/19,05:47:23,04,07,1, 11.9,1,1, 9.673, 10491.957, 459.517, 52863.106 25/05/19,05:47:23,05,07,1, 11.9,1,1, 9.673, 10491.987, 459.535, 52863.071 25/05/19,05:47:23,06,07,1, 11.9,1,1, 9.673, 10491.985, 459.520, 52863.119 25/05/19,05:47:23,07,07,1, 11.9,1,1, 9.673, 10492.013, 459.538, 52863.111 25/05/19,05:47:23,08,07,1, 11.9,1,1, 9.673, 10492.002, 459.554, 52863.062 25/05/19,05:47:23,09,07,1, 11.9,1,1, 9.673, 10492.020, 459.526, 52863.133 25/05/19,05:47:23,10,07,1, 11.9,1,1, 9.673, 10492.064, 459.539, 52863.030 25/05/19,05:47:23,11,07,1, 11.9,1,1, 9.673, 10492.038, 459.552, 52863.046 25/05/19,05:47:23,12,07,1, 11.9,1,1, 9.673, 10492.068, 459.551, 52863.050 25/05/19,05:47:23,13,07,1, 11.9,1,1, 9.673, 10492.101, 459.570, 52863.070 25/05/19,05:47:23,14,07,1, 11.9,1,1, 9.673, 10492.100, 459.586, 52863.059 25/05/19,05:47:23,15,07,1, 11.9,1,1, 9.673, 10492.102, 459.567, 52862.987 25/05/19,05:47:23,16,07,1, 11.9,1,1, 9.673, 10492.130, 459.572, 52862.988 25/05/19,05:47:23,17,07,1, 11.9,1,1, 9.673, 10492.127, 459.566, 52862.998 25/05/19,05:47:23,18,07,1, 11.9,1,1, 9.673, 10492.149, 459.604, 52863.052 25/05/19,05:47:23,19,07,1, 11.9,1,1, 9.673, 10492.184, 459.573, 52863.057 25/05/19,05:47:24,00,08,1, 11.9,1,1, 9.678, 10492.179, 459.573, 52863.057 25/05/19,05:47:24,01,08,1, 11.9,1,1, 9.678, 10492.204, 459.583, 52863.048 25/05/19,05:47:24,02,08,1, 11.9,1,1, 9.678, 10492.199, 459.586, 52863.030 25/05/19,05:47:24,03,08,1, 11.9,1,1, 9.678, 10492.211, 459.597, 52863.009 25/05/19,05:47:24,04,08,1, 11.9,1,1, 9.678, 10492.236, 459.588, 52862.954 25/05/19,05:47:24,05,08,1, 11.9,1,1, 9.678, 10492.240, 459.604, 52863.049 25/05/19,05:47:24,06,08,1, 11.9,1,1, 9.678, 10492.290, 459.598, 52862.954 25/05/19,05:47:24,07,08,1, 11.9,1,1, 9.678, 10492.239, 459.600, 52863.090 25/05/19,05:47:24,08,08,1, 11.9,1,1, 9.678, 10492.275, 459.617, 52863.049 25/05/19,05:47:24,09,08,1, 11.9,1,1, 9.678, 10492.282, 459.597, 52863.031 25/05/19,05:47:24,10,08,1, 11.9,1,1, 9.678, 10492.298, 459.606, 52863.026 25/05/19,05:47:24,11,08,1, 11.9,1,1, 9.678, 10492.327, 459.638, 52863.013 25/05/19,05:47:24,12,08,1, 11.9,1,1, 9.678, 10492.334, 459.638, 52863.015 25/05/19,05:47:24,13,08,1, 11.9,1,1, 9.678, 10492.325, 459.640, 52862.994 25/05/19,05:47:24,14,08,1, 11.9,1,1, 9.678, 10492.337, 459.635, 52862.897 25/05/19,05:47:24,15,08,1, 11.9,1,1, 9.678, 10492.367, 459.646, 52862.935 25/05/19,05:47:24,16,08,1, 11.9,1,1, 9.678, 10492.386, 459.665, 52862.893 25/05/19,05:47:24,17,08,1, 11.9,1,1, 9.678, 10492.390, 459.659, 52862.974 25/05/19,05:47:24,18,08,1, 11.9,1,1, 9.678, 10492.374, 459.679, 52862.987 25/05/19,05:47:24,19,08,1, 11.9,1,1, 9.678, 10492.427, 459.667, 52862.863 25/05/19,05:47:25,00,08,1, 12.0,1,1, 9.670, 10492.421, 459.667, 52862.863 25/05/19,05:47:25,01,08,1, 12.0,1,1, 9.670, 10492.439, 459.658, 52862.954 25/05/19,05:47:25,02,08,1, 12.0,1,1, 9.670, 10492.456, 459.665, 52862.895 25/05/19,05:47:25,03,08,1, 12.0,1,1, 9.670, 10492.470, 459.690, 52862.917 25/05/19,05:47:25,04,08,1, 12.0,1,1, 9.670, 10492.465, 459.699, 52862.938 25/05/19,05:47:25,05,08,1, 12.0,1,1, 9.670, 10492.499, 459.701, 52862.950 25/05/19,05:47:25,06,08,1, 12.0,1,1, 9.670, 10492.480, 459.728, 52862.852 25/05/19,05:47:25,07,08,1, 12.0,1,1, 9.670, 10492.502, 459.702, 52862.866 25/05/19,05:47:25,08,08,1, 12.0,1,1, 9.670, 10492.510, 459.698, 52862.952 25/05/19,05:47:25,09,08,1, 12.0,1,1, 9.670, 10492.511, 459.702, 52862.914 25/05/19,05:47:25,10,08,1, 12.0,1,1, 9.670, 10492.536, 459.715, 52862.889 25/05/19,05:47:25,11,08,1, 12.0,1,1, 9.670, 10492.545, 459.732, 52862.869 25/05/19,05:47:25,12,08,1, 12.0,1,1, 9.670, 10492.566, 459.726, 52862.896 25/05/19,05:47:25,13,08,1, 12.0,1,1, 9.670, 10492.566, 459.738, 52862.907 25/05/19,05:47:25,14,08,1, 12.0,1,1, 9.670, 10492.588, 459.723, 52862.845 25/05/19,05:47:25,15,08,1, 12.0,1,1, 9.670, 10492.591, 459.715, 52862.881 25/05/19,05:47:25,16,08,1, 12.0,1,1, 9.670, 10492.585, 459.727, 52862.835 25/05/19,05:47:25,17,08,1, 12.0,1,1, 9.670, 10492.609, 459.759, 52862.835 25/05/19,05:47:25,18,08,1, 12.0,1,1, 9.670, 10492.609, 459.750, 52862.787 25/05/19,05:47:25,19,08,1, 12.0,1,1, 9.670, 10492.596, 459.760, 52862.847 25/05/19,05:47:26,00,07,1, 11.9,1,1, 9.673, 10492.588, 459.760, 52862.847 25/05/19,05:47:26,01,07,1, 11.9,1,1, 9.673, 10492.653, 459.780, 52862.867 25/05/19,05:47:26,02,07,1, 11.9,1,1, 9.673, 10492.637, 459.770, 52862.846 25/05/19,05:47:26,03,07,1, 11.9,1,1, 9.673, 10492.661, 459.751, 52862.826 25/05/19,05:47:26,04,07,1, 11.9,1,1, 9.673, 10492.658, 459.790, 52862.788 25/05/19,05:47:26,05,07,1, 11.9,1,1, 9.673, 10492.672, 459.772, 52862.770 25/05/19,05:47:26,06,07,1, 11.9,1,1, 9.673, 10492.699, 459.775, 52862.832 25/05/19,05:47:26,07,07,1, 11.9,1,1, 9.673, 10492.720, 459.790, 52862.845 25/05/19,05:47:26,08,07,1, 11.9,1,1, 9.673, 10492.702, 459.799, 52862.820 25/05/19,05:47:26,09,07,1, 11.9,1,1, 9.673, 10492.729, 459.784, 52862.807 25/05/19,05:47:26,10,07,1, 11.9,1,1, 9.673, 10492.732, 459.809, 52862.814 25/05/19,05:47:26,11,07,1, 11.9,1,1, 9.673, 10492.780, 459.811, 52862.784 25/05/19,05:47:26,12,07,1, 11.9,1,1, 9.673, 10492.770, 459.804, 52862.851 25/05/19,05:47:26,13,07,1, 11.9,1,1, 9.673, 10492.739, 459.844, 52862.821 25/05/19,05:47:26,14,07,1, 11.9,1,1, 9.673, 10492.774, 459.848, 52862.764 25/05/19,05:47:26,15,07,1, 11.9,1,1, 9.673, 10492.795, 459.824, 52862.765 25/05/19,05:47:26,16,07,1, 11.9,1,1, 9.673, 10492.817, 459.854, 52862.826 25/05/19,05:47:26,17,07,1, 11.9,1,1, 9.673, 10492.808, 459.854, 52862.860 25/05/19,05:47:26,18,07,1, 11.9,1,1, 9.673, 10492.820, 459.855, 52862.748 25/05/19,05:47:26,19,07,1, 11.9,1,1, 9.673, 10492.858, 459.863, 52862.843 25/05/19,05:47:27,00,07,1, 12.0,1,1, 9.678, 10492.855, 459.863, 52862.843 25/05/19,05:47:27,01,07,1, 12.0,1,1, 9.678, 10492.875, 459.871, 52862.781 25/05/19,05:47:27,02,07,1, 12.0,1,1, 9.678, 10492.875, 459.872, 52862.675 25/05/19,05:47:27,03,07,1, 12.0,1,1, 9.678, 10492.891, 459.888, 52862.702 25/05/19,05:47:27,04,07,1, 12.0,1,1, 9.678, 10492.876, 459.869, 52862.804 25/05/19,05:47:27,05,07,1, 12.0,1,1, 9.678, 10492.901, 459.876, 52862.701 25/05/19,05:47:27,06,07,1, 12.0,1,1, 9.678, 10492.936, 459.884, 52862.791 25/05/19,05:47:27,07,07,1, 12.0,1,1, 9.678, 10492.938, 459.899, 52862.763 25/05/19,05:47:27,08,07,1, 12.0,1,1, 9.678, 10492.921, 459.911, 52862.793 25/05/19,05:47:27,09,07,1, 12.0,1,1, 9.678, 10492.956, 459.907, 52862.741 25/05/19,05:47:27,10,07,1, 12.0,1,1, 9.678, 10492.969, 459.946, 52862.738 25/05/19,05:47:27,11,07,1, 12.0,1,1, 9.678, 10492.958, 459.909, 52862.775 25/05/19,05:47:27,12,07,1, 12.0,1,1, 9.678, 10492.988, 459.928, 52862.780 25/05/19,05:47:27,13,07,1, 12.0,1,1, 9.678, 10492.986, 459.948, 52862.717 25/05/19,05:47:27,14,07,1, 12.0,1,1, 9.678, 10493.014, 459.912, 52862.698 25/05/19,05:47:27,15,07,1, 12.0,1,1, 9.678, 10493.023, 459.959, 52862.736 25/05/19,05:47:27,16,07,1, 12.0,1,1, 9.678, 10493.020, 459.981, 52862.742 25/05/19,05:47:27,17,07,1, 12.0,1,1, 9.678, 10493.014, 459.950, 52862.765 25/05/19,05:47:27,18,07,1, 12.0,1,1, 9.678, 10493.032, 459.969, 52862.704 25/05/19,05:47:27,19,07,1, 12.0,1,1, 9.678, 10493.065, 459.989, 52862.773 25/05/19,05:47:28,00,08,1, 12.0,1,1, 9.674, 10493.064, 459.989, 52862.773 25/05/19,05:47:28,01,08,1, 12.0,1,1, 9.674, 10493.079, 459.996, 52862.738 25/05/19,05:47:28,02,08,1, 12.0,1,1, 9.674, 10493.077, 460.014, 52862.678 25/05/19,05:47:28,03,08,1, 12.0,1,1, 9.674, 10493.089, 459.994, 52862.724 25/05/19,05:47:28,04,08,1, 12.0,1,1, 9.674, 10493.088, 460.014, 52862.698 25/05/19,05:47:28,05,08,1, 12.0,1,1, 9.674, 10493.130, 460.027, 52862.667 25/05/19,05:47:28,06,08,1, 12.0,1,1, 9.674, 10493.125, 460.018, 52862.726 25/05/19,05:47:28,07,08,1, 12.0,1,1, 9.674, 10493.109, 460.004, 52862.737 25/05/19,05:47:28,08,08,1, 12.0,1,1, 9.674, 10493.135, 460.061, 52862.713 25/05/19,05:47:28,09,08,1, 12.0,1,1, 9.674, 10493.154, 460.051, 52862.759 25/05/19,05:47:28,10,08,1, 12.0,1,1, 9.674, 10493.164, 460.050, 52862.706 25/05/19,05:47:28,11,08,1, 12.0,1,1, 9.674, 10493.166, 460.032, 52862.678 25/05/19,05:47:28,12,08,1, 12.0,1,1, 9.674, 10493.187, 460.055, 52862.649 25/05/19,05:47:28,13,08,1, 12.0,1,1, 9.674, 10493.188, 460.061, 52862.713 25/05/19,05:47:28,14,08,1, 12.0,1,1, 9.674, 10493.217, 460.064, 52862.711 25/05/19,05:47:28,15,08,1, 12.0,1,1, 9.674, 10493.206, 460.071, 52862.633 25/05/19,05:47:28,16,08,1, 12.0,1,1, 9.674, 10493.235, 460.077, 52862.695 25/05/19,05:47:28,17,08,1, 12.0,1,1, 9.674, 10493.237, 460.094, 52862.625 25/05/19,05:47:28,18,08,1, 12.0,1,1, 9.674, 10493.262, 460.075, 52862.659 25/05/19,05:47:28,19,08,1, 12.0,1,1, 9.674, 10493.268, 460.083, 52862.645 25/05/19,05:47:29,00,06,1, 11.9,1,1, 9.675, 10493.264, 460.083, 52862.645 25/05/19,05:47:29,01,06,1, 11.9,1,1, 9.675, 10493.321, 460.102, 52862.627 25/05/19,05:47:29,02,06,1, 11.9,1,1, 9.675, 10493.301, 460.125, 52862.660 25/05/19,05:47:29,03,06,1, 11.9,1,1, 9.675, 10493.325, 460.129, 52862.618 25/05/19,05:47:29,04,06,1, 11.9,1,1, 9.675, 10493.334, 460.103, 52862.653 25/05/19,05:47:29,05,06,1, 11.9,1,1, 9.675, 10493.335, 460.114, 52862.628 25/05/19,05:47:29,06,06,1, 11.9,1,1, 9.675, 10493.363, 460.130, 52862.614 25/05/19,05:47:29,07,06,1, 11.9,1,1, 9.675, 10493.391, 460.119, 52862.638 25/05/19,05:47:29,08,06,1, 11.9,1,1, 9.675, 10493.365, 460.121, 52862.631 25/05/19,05:47:29,09,06,1, 11.9,1,1, 9.675, 10493.413, 460.125, 52862.781 25/05/19,05:47:29,10,06,1, 11.9,1,1, 9.675, 10493.410, 460.123, 52862.651 25/05/19,05:47:29,11,06,1, 11.9,1,1, 9.675, 10493.425, 460.163, 52862.761 25/05/19,05:47:29,12,06,1, 11.9,1,1, 9.675, 10493.437, 460.145, 52862.597 25/05/19,05:47:29,13,06,1, 11.9,1,1, 9.675, 10493.454, 460.164, 52862.578 25/05/19,05:47:29,14,06,1, 11.9,1,1, 9.675, 10493.450, 460.127, 52862.548 25/05/19,05:47:29,15,06,1, 11.9,1,1, 9.675, 10493.513, 460.166, 52862.697 25/05/19,05:47:29,16,06,1, 11.9,1,1, 9.675, 10493.467, 460.163, 52862.618 25/05/19,05:47:29,17,06,1, 11.9,1,1, 9.675, 10493.500, 460.169, 52862.565 25/05/19,05:47:29,18,06,1, 11.9,1,1, 9.675, 10493.504, 460.176, 52862.668 25/05/19,05:47:29,19,06,1, 11.9,1,1, 9.675, 10493.499, 460.162, 52862.578 25/05/19,05:47:30,00,07,1, 11.9,1,1, 9.676, 10493.498, 460.162, 52862.578 25/05/19,05:47:30,01,07,1, 11.9,1,1, 9.676, 10493.541, 460.181, 52862.632 25/05/19,05:47:30,02,07,1, 11.9,1,1, 9.676, 10493.531, 460.201, 52862.511 25/05/19,05:47:30,03,07,1, 11.9,1,1, 9.676, 10493.536, 460.183, 52862.535 25/05/19,05:47:30,04,07,1, 11.9,1,1, 9.676, 10493.559, 460.178, 52862.508 25/05/19,05:47:30,05,07,1, 11.9,1,1, 9.676, 10493.576, 460.177, 52862.519 25/05/19,05:47:30,06,07,1, 11.9,1,1, 9.676, 10493.581, 460.212, 52862.590 25/05/19,05:47:30,07,07,1, 11.9,1,1, 9.676, 10493.595, 460.195, 52862.575 25/05/19,05:47:30,08,07,1, 11.9,1,1, 9.676, 10493.600, 460.182, 52862.534 25/05/19,05:47:30,09,07,1, 11.9,1,1, 9.676, 10493.628, 460.194, 52862.638 25/05/19,05:47:30,10,07,1, 11.9,1,1, 9.676, 10493.625, 460.181, 52862.536 25/05/19,05:47:30,11,07,1, 11.9,1,1, 9.676, 10493.641, 460.174, 52862.361 25/05/19,05:47:30,12,07,1, 11.9,1,1, 9.676, 10493.639, 460.216, 52862.650 25/05/19,05:47:30,13,07,1, 11.9,1,1, 9.676, 10493.650, 460.205, 52862.621 25/05/19,05:47:30,14,07,1, 11.9,1,1, 9.676, 10493.676, 460.205, 52862.596 25/05/19,05:47:30,15,07,1, 11.9,1,1, 9.676, 10493.707, 460.191, 52862.568 25/05/19,05:47:30,16,07,1, 11.9,1,1, 9.676, 10493.706, 460.204, 52862.580 25/05/19,05:47:30,17,07,1, 11.9,1,1, 9.676, 10493.734, 460.187, 52862.496 25/05/19,05:47:30,18,07,1, 11.9,1,1, 9.676, 10493.757, 460.211, 52862.535 25/05/19,05:47:30,19,07,1, 11.9,1,1, 9.676, 10493.775, 460.239, 52862.577 25/05/19,05:47:31,00,08,1, 11.9,1,1, 9.678, 10493.773, 460.239, 52862.577 25/05/19,05:47:31,01,08,1, 11.9,1,1, 9.678, 10493.787, 460.213, 52862.595 25/05/19,05:47:31,02,08,1, 11.9,1,1, 9.678, 10493.780, 460.227, 52862.550 25/05/19,05:47:31,03,08,1, 11.9,1,1, 9.678, 10493.780, 460.224, 52862.576 25/05/19,05:47:31,04,08,1, 11.9,1,1, 9.678, 10493.828, 460.223, 52862.494 25/05/19,05:47:31,05,08,1, 11.9,1,1, 9.678, 10493.829, 460.217, 52862.465 25/05/19,05:47:31,06,08,1, 11.9,1,1, 9.678, 10493.849, 460.231, 52862.495 25/05/19,05:47:31,07,08,1, 11.9,1,1, 9.678, 10493.864, 460.226, 52862.467 25/05/19,05:47:31,08,08,1, 11.9,1,1, 9.678, 10493.864, 460.239, 52862.508 25/05/19,05:47:31,09,08,1, 11.9,1,1, 9.678, 10493.892, 460.227, 52862.535 25/05/19,05:47:31,10,08,1, 11.9,1,1, 9.678, 10493.909, 460.239, 52862.511 25/05/19,05:47:31,11,08,1, 11.9,1,1, 9.678, 10493.922, 460.235, 52862.511 25/05/19,05:47:31,12,08,1, 11.9,1,1, 9.678, 10493.903, 460.256, 52862.533 25/05/19,05:47:31,13,08,1, 11.9,1,1, 9.678, 10493.966, 460.249, 52862.456 25/05/19,05:47:31,14,08,1, 11.9,1,1, 9.678, 10493.944, 460.252, 52862.520 25/05/19,05:47:31,15,08,1, 11.9,1,1, 9.678, 10493.945, 460.251, 52862.484 25/05/19,05:47:31,16,08,1, 11.9,1,1, 9.678, 10493.983, 460.274, 52862.516 25/05/19,05:47:31,17,08,1, 11.9,1,1, 9.678, 10493.976, 460.258, 52862.511 25/05/19,05:47:31,18,08,1, 11.9,1,1, 9.678, 10493.991, 460.247, 52862.492 25/05/19,05:47:31,19,08,1, 11.9,1,1, 9.678, 10494.001, 460.282, 52862.528 25/05/19,05:47:32,00,08,1, 11.9,1,1, 9.673, 10493.999, 460.282, 52862.528 25/05/19,05:47:32,01,08,1, 11.9,1,1, 9.673, 10494.048, 460.270, 52862.553 25/05/19,05:47:32,02,08,1, 11.9,1,1, 9.673, 10494.060, 460.265, 52862.488 25/05/19,05:47:32,03,08,1, 11.9,1,1, 9.673, 10494.054, 460.265, 52862.452 25/05/19,05:47:32,04,08,1, 11.9,1,1, 9.673, 10494.077, 460.278, 52862.491 25/05/19,05:47:32,05,08,1, 11.9,1,1, 9.673, 10494.073, 460.272, 52862.409 25/05/19,05:47:32,06,08,1, 11.9,1,1, 9.673, 10494.094, 460.268, 52862.451 25/05/19,05:47:32,07,08,1, 11.9,1,1, 9.673, 10494.100, 460.286, 52862.483 25/05/19,05:47:32,08,08,1, 11.9,1,1, 9.673, 10494.119, 460.264, 52862.399 25/05/19,05:47:32,09,08,1, 11.9,1,1, 9.673, 10494.132, 460.274, 52862.422 25/05/19,05:47:32,10,08,1, 11.9,1,1, 9.673, 10494.147, 460.282, 52862.349 25/05/19,05:47:32,11,08,1, 11.9,1,1, 9.673, 10494.143, 460.265, 52862.457 25/05/19,05:47:32,12,08,1, 11.9,1,1, 9.673, 10494.153, 460.264, 52862.377 25/05/19,05:47:32,13,08,1, 11.9,1,1, 9.673, 10494.190, 460.279, 52862.459 25/05/19,05:47:32,14,08,1, 11.9,1,1, 9.673, 10494.187, 460.288, 52862.453 25/05/19,05:47:32,15,08,1, 11.9,1,1, 9.673, 10494.193, 460.269, 52862.365 25/05/19,05:47:32,16,08,1, 11.9,1,1, 9.673, 10494.202, 460.284, 52862.387 25/05/19,05:47:32,17,08,1, 11.9,1,1, 9.673, 10494.272, 460.281, 52862.648 25/05/19,05:47:32,18,08,1, 11.9,1,1, 9.673, 10494.280, 460.261, 52862.303 25/05/19,05:47:32,19,08,1, 11.9,1,1, 9.673, 10494.267, 460.271, 52862.391 25/05/19,05:47:33,00,07,1, 11.9,1,1, 9.673, 10494.266, 460.271, 52862.391 25/05/19,05:47:33,01,07,1, 11.9,1,1, 9.673, 10494.291, 460.271, 52862.414 25/05/19,05:47:33,02,07,1, 11.9,1,1, 9.673, 10494.314, 460.247, 52862.355 25/05/19,05:47:33,03,07,1, 11.9,1,1, 9.673, 10494.309, 460.257, 52862.382 25/05/19,05:47:33,04,07,1, 11.9,1,1, 9.673, 10494.319, 460.261, 52862.380 25/05/19,05:47:33,05,07,1, 11.9,1,1, 9.673, 10494.330, 460.249, 52862.408 25/05/19,05:47:33,06,07,1, 11.9,1,1, 9.673, 10494.343, 460.266, 52862.354 25/05/19,05:47:33,07,07,1, 11.9,1,1, 9.673, 10494.327, 460.290, 52862.431 25/05/19,05:47:33,08,07,1, 11.9,1,1, 9.673, 10494.353, 460.256, 52862.322 25/05/19,05:47:33,09,07,1, 11.9,1,1, 9.673, 10494.357, 460.269, 52862.361 25/05/19,05:47:33,10,07,1, 11.9,1,1, 9.673, 10494.370, 460.260, 52862.363 25/05/19,05:47:33,11,07,1, 11.9,1,1, 9.673, 10494.374, 460.268, 52862.403 25/05/19,05:47:33,12,07,1, 11.9,1,1, 9.673, 10494.385, 460.239, 52862.351 25/05/19,05:47:33,13,07,1, 11.9,1,1, 9.673, 10494.406, 460.235, 52862.336 25/05/19,05:47:33,14,07,1, 11.9,1,1, 9.673, 10494.429, 460.236, 52862.330 25/05/19,05:47:33,15,07,1, 11.9,1,1, 9.673, 10494.456, 460.236, 52862.311 25/05/19,05:47:33,16,07,1, 11.9,1,1, 9.673, 10494.458, 460.265, 52862.390 25/05/19,05:47:33,17,07,1, 11.9,1,1, 9.673, 10494.465, 460.246, 52862.310 25/05/19,05:47:33,18,07,1, 11.9,1,1, 9.673, 10494.463, 460.232, 52862.178 25/05/19,05:47:33,19,07,1, 11.9,1,1, 9.673, 10494.520, 460.237, 52862.431 25/05/19,05:47:34,00,07,1, 11.9,1,1, 9.677, 10494.516, 460.237, 52862.431 25/05/19,05:47:34,01,07,1, 11.9,1,1, 9.677, 10494.519, 460.237, 52862.308 25/05/19,05:47:34,02,07,1, 11.9,1,1, 9.677, 10494.507, 460.218, 52862.366 25/05/19,05:47:34,03,07,1, 11.9,1,1, 9.677, 10494.513, 460.235, 52862.369 25/05/19,05:47:34,04,07,1, 11.9,1,1, 9.677, 10494.546, 460.234, 52862.365 25/05/19,05:47:34,05,07,1, 11.9,1,1, 9.677, 10494.570, 460.253, 52862.346 25/05/19,05:47:34,06,07,1, 11.9,1,1, 9.677, 10494.550, 460.249, 52862.287 25/05/19,05:47:34,07,07,1, 11.9,1,1, 9.677, 10494.580, 460.246, 52862.300 25/05/19,05:47:34,08,07,1, 11.9,1,1, 9.677, 10494.598, 460.237, 52862.339 25/05/19,05:47:34,09,07,1, 11.9,1,1, 9.677, 10494.606, 460.232, 52862.305 25/05/19,05:47:34,10,07,1, 11.9,1,1, 9.677, 10494.620, 460.247, 52862.311 25/05/19,05:47:34,11,07,1, 11.9,1,1, 9.677, 10494.626, 460.234, 52862.278 25/05/19,05:47:34,12,07,1, 11.9,1,1, 9.677, 10494.613, 460.227, 52862.302 25/05/19,05:47:34,13,07,1, 11.9,1,1, 9.677, 10494.641, 460.223, 52862.255 25/05/19,05:47:34,14,07,1, 11.9,1,1, 9.677, 10494.650, 460.235, 52862.290 25/05/19,05:47:34,15,07,1, 11.9,1,1, 9.677, 10494.659, 460.219, 52862.223 25/05/19,05:47:34,16,07,1, 11.9,1,1, 9.677, 10494.658, 460.222, 52862.279 25/05/19,05:47:34,17,07,1, 11.9,1,1, 9.677, 10494.691, 460.207, 52862.238 25/05/19,05:47:34,18,07,1, 11.9,1,1, 9.677, 10494.696, 460.213, 52862.276 25/05/19,05:47:34,19,07,1, 11.9,1,1, 9.677, 10494.718, 460.231, 52862.302 25/05/19,05:47:35,00,07,1, 11.9,1,1, 9.678, 10494.716, 460.231, 52862.302 25/05/19,05:47:35,01,07,1, 11.9,1,1, 9.678, 10494.724, 460.192, 52862.234 25/05/19,05:47:35,02,07,1, 11.9,1,1, 9.678, 10494.762, 460.180, 52862.207 25/05/19,05:47:35,03,07,1, 11.9,1,1, 9.678, 10494.770, 460.192, 52862.276 25/05/19,05:47:35,04,07,1, 11.9,1,1, 9.678, 10494.765, 460.186, 52862.172 25/05/19,05:47:35,05,07,1, 11.9,1,1, 9.678, 10494.794, 460.182, 52862.188 25/05/19,05:47:35,06,07,1, 11.9,1,1, 9.678, 10494.789, 460.166, 52862.231 25/05/19,05:47:35,07,07,1, 11.9,1,1, 9.678, 10494.788, 460.163, 52862.170 25/05/19,05:47:35,08,07,1, 11.9,1,1, 9.678, 10494.820, 460.160, 52862.277 25/05/19,05:47:35,09,07,1, 11.9,1,1, 9.678, 10494.829, 460.172, 52862.239 25/05/19,05:47:35,10,07,1, 11.9,1,1, 9.678, 10494.817, 460.189, 52862.182 25/05/19,05:47:35,11,07,1, 11.9,1,1, 9.678, 10494.855, 460.171, 52862.242 25/05/19,05:47:35,12,07,1, 11.9,1,1, 9.678, 10494.875, 460.176, 52862.196 25/05/19,05:47:35,13,07,1, 11.9,1,1, 9.678, 10494.868, 460.152, 52862.173 25/05/19,05:47:35,14,07,1, 11.9,1,1, 9.678, 10494.870, 460.147, 52862.190 25/05/19,05:47:35,15,07,1, 11.9,1,1, 9.678, 10494.874, 460.160, 52862.243 25/05/19,05:47:35,16,07,1, 11.9,1,1, 9.678, 10494.924, 460.151, 52862.266 25/05/19,05:47:35,17,07,1, 11.9,1,1, 9.678, 10494.930, 460.130, 52862.182 25/05/19,05:47:35,18,07,1, 11.9,1,1, 9.678, 10494.924, 460.127, 52862.131 25/05/19,05:47:35,19,07,1, 11.9,1,1, 9.678, 10494.923, 460.124, 52862.230 25/05/19,05:47:36,00,07,1, 11.9,1,1, 9.676, 10494.916, 460.124, 52862.230 25/05/19,05:47:36,01,07,1, 11.9,1,1, 9.676, 10494.975, 460.129, 52862.304 25/05/19,05:47:36,02,07,1, 11.9,1,1, 9.676, 10494.983, 460.124, 52862.138 25/05/19,05:47:36,03,07,1, 11.9,1,1, 9.676, 10494.974, 460.102, 52862.279 25/05/19,05:47:36,04,07,1, 11.9,1,1, 9.676, 10494.988, 460.098, 52862.142 25/05/19,05:47:36,05,07,1, 11.9,1,1, 9.676, 10495.022, 460.112, 52862.145 25/05/19,05:47:36,06,07,1, 11.9,1,1, 9.676, 10495.000, 460.095, 52862.185 25/05/19,05:47:36,07,07,1, 11.9,1,1, 9.676, 10495.042, 460.117, 52862.193 25/05/19,05:47:36,08,07,1, 11.9,1,1, 9.676, 10495.058, 460.099, 52862.124 25/05/19,05:47:36,09,07,1, 11.9,1,1, 9.676, 10495.066, 460.094, 52862.149 25/05/19,05:47:36,10,07,1, 11.9,1,1, 9.676, 10495.079, 460.083, 52862.163 25/05/19,05:47:36,11,07,1, 11.9,1,1, 9.676, 10495.077, 460.069, 52862.115 25/05/19,05:47:36,12,07,1, 11.9,1,1, 9.676, 10495.055, 460.063, 52862.045 25/05/19,05:47:36,13,07,1, 11.9,1,1, 9.676, 10495.094, 460.044, 52862.124 25/05/19,05:47:36,14,07,1, 11.9,1,1, 9.676, 10495.141, 460.056, 52862.156 25/05/19,05:47:36,15,07,1, 11.9,1,1, 9.676, 10495.100, 460.041, 52862.135 25/05/19,05:47:36,16,07,1, 11.9,1,1, 9.676, 10495.140, 460.047, 52862.153 25/05/19,05:47:36,17,07,1, 11.9,1,1, 9.676, 10495.154, 460.033, 52862.096 25/05/19,05:47:36,18,07,1, 11.9,1,1, 9.676, 10495.173, 460.032, 52862.120 25/05/19,05:47:36,19,07,1, 11.9,1,1, 9.676, 10495.155, 460.024, 52862.063 25/05/19,05:47:37,00,07,1, 11.9,1,1, 9.675, 10495.150, 460.024, 52862.063 25/05/19,05:47:37,01,07,1, 11.9,1,1, 9.675, 10495.186, 459.994, 52862.071 25/05/19,05:47:37,02,07,1, 11.9,1,1, 9.675, 10495.215, 460.007, 52862.094 25/05/19,05:47:37,03,07,1, 11.9,1,1, 9.675, 10495.197, 460.018, 52862.109 25/05/19,05:47:37,04,07,1, 11.9,1,1, 9.675, 10495.223, 459.989, 52862.115 25/05/19,05:47:37,05,07,1, 11.9,1,1, 9.675, 10495.245, 459.973, 52862.013 25/05/19,05:47:37,06,07,1, 11.9,1,1, 9.675, 10495.269, 459.978, 52861.860 25/05/19,05:47:37,07,07,1, 11.9,1,1, 9.675, 10495.230, 459.984, 52862.090 25/05/19,05:47:37,08,07,1, 11.9,1,1, 9.675, 10495.242, 459.987, 52862.113 25/05/19,05:47:37,09,07,1, 11.9,1,1, 9.675, 10495.338, 459.950, 52862.070 25/05/19,05:47:37,10,07,1, 11.9,1,1, 9.675, 10495.285, 459.959, 52862.019 25/05/19,05:47:37,11,07,1, 11.9,1,1, 9.675, 10495.307, 459.953, 52862.061 25/05/19,05:47:37,12,07,1, 11.9,1,1, 9.675, 10495.325, 459.958, 52862.039 25/05/19,05:47:37,13,07,1, 11.9,1,1, 9.675, 10495.319, 459.947, 52862.082 25/05/19,05:47:37,14,07,1, 11.9,1,1, 9.675, 10495.330, 459.952, 52862.049 25/05/19,05:47:37,15,07,1, 11.9,1,1, 9.675, 10495.338, 459.920, 52862.050 25/05/19,05:47:37,16,07,1, 11.9,1,1, 9.675, 10495.356, 459.928, 52862.023 25/05/19,05:47:37,17,07,1, 11.9,1,1, 9.675, 10495.347, 459.940, 52862.097 25/05/19,05:47:37,18,07,1, 11.9,1,1, 9.675, 10495.370, 459.913, 52862.011 25/05/19,05:47:37,19,07,1, 11.9,1,1, 9.675, 10495.401, 459.924, 52862.010 25/05/19,05:47:38,00,07,1, 12.0,1,1, 9.673, 10495.400, 459.924, 52862.010 25/05/19,05:47:38,01,07,1, 12.0,1,1, 9.673, 10495.395, 459.884, 52862.036 25/05/19,05:47:38,02,07,1, 12.0,1,1, 9.673, 10495.421, 459.880, 52861.991 25/05/19,05:47:38,03,07,1, 12.0,1,1, 9.673, 10495.444, 459.875, 52862.054 25/05/19,05:47:38,04,07,1, 12.0,1,1, 9.673, 10495.439, 459.881, 52862.046 25/05/19,05:47:38,05,07,1, 12.0,1,1, 9.673, 10495.455, 459.863, 52861.976 25/05/19,05:47:38,06,07,1, 12.0,1,1, 9.673, 10495.447, 459.868, 52861.983 25/05/19,05:47:38,07,07,1, 12.0,1,1, 9.673, 10495.464, 459.859, 52861.983 25/05/19,05:47:38,08,07,1, 12.0,1,1, 9.673, 10495.482, 459.833, 52861.987 25/05/19,05:47:38,09,07,1, 12.0,1,1, 9.673, 10495.474, 459.865, 52862.033 25/05/19,05:47:38,10,07,1, 12.0,1,1, 9.673, 10495.515, 459.823, 52861.921 25/05/19,05:47:38,11,07,1, 12.0,1,1, 9.673, 10495.490, 459.828, 52861.968 25/05/19,05:47:38,12,07,1, 12.0,1,1, 9.673, 10495.512, 459.814, 52861.888 25/05/19,05:47:38,13,07,1, 12.0,1,1, 9.673, 10495.544, 459.826, 52861.987 25/05/19,05:47:38,14,07,1, 12.0,1,1, 9.673, 10495.546, 459.812, 52861.949 25/05/19,05:47:38,15,07,1, 12.0,1,1, 9.673, 10495.545, 459.809, 52862.026 25/05/19,05:47:38,16,07,1, 12.0,1,1, 9.673, 10495.569, 459.775, 52861.863 25/05/19,05:47:38,17,07,1, 12.0,1,1, 9.673, 10495.563, 459.796, 52862.001 25/05/19,05:47:38,18,07,1, 12.0,1,1, 9.673, 10495.566, 459.786, 52861.993 25/05/19,05:47:38,19,07,1, 12.0,1,1, 9.673, 10495.574, 459.752, 52861.917 25/05/19,05:47:39,00,07,1, 11.9,1,1, 9.676, 10495.567, 459.752, 52861.917 25/05/19,05:47:39,01,07,1, 11.9,1,1, 9.676, 10495.577, 459.773, 52861.963 25/05/19,05:47:39,02,07,1, 11.9,1,1, 9.676, 10495.609, 459.743, 52861.850 25/05/19,05:47:39,03,07,1, 11.9,1,1, 9.676, 10495.635, 459.727, 52861.879 25/05/19,05:47:39,04,07,1, 11.9,1,1, 9.676, 10495.609, 459.744, 52861.849 25/05/19,05:47:39,05,07,1, 11.9,1,1, 9.676, 10495.622, 459.720, 52861.847 25/05/19,05:47:39,06,07,1, 11.9,1,1, 9.676, 10495.647, 459.722, 52861.960 25/05/19,05:47:39,07,07,1, 11.9,1,1, 9.676, 10495.689, 459.705, 52861.887 25/05/19,05:47:39,08,07,1, 11.9,1,1, 9.676, 10495.693, 459.711, 52861.943 25/05/19,05:47:39,09,07,1, 11.9,1,1, 9.676, 10495.697, 459.714, 52861.926 25/05/19,05:47:39,10,07,1, 11.9,1,1, 9.676, 10495.690, 459.677, 52861.833 25/05/19,05:47:39,11,07,1, 11.9,1,1, 9.676, 10495.699, 459.701, 52861.813 25/05/19,05:47:39,12,07,1, 11.9,1,1, 9.676, 10495.694, 459.691, 52861.904 25/05/19,05:47:39,13,07,1, 11.9,1,1, 9.676, 10495.742, 459.661, 52861.838 25/05/19,05:47:39,14,07,1, 11.9,1,1, 9.676, 10495.768, 459.668, 52861.872 25/05/19,05:47:39,15,07,1, 11.9,1,1, 9.676, 10495.740, 459.670, 52861.865 25/05/19,05:47:39,16,07,1, 11.9,1,1, 9.676, 10495.749, 459.652, 52861.828 25/05/19,05:47:39,17,07,1, 11.9,1,1, 9.676, 10495.755, 459.655, 52861.832 25/05/19,05:47:39,18,07,1, 11.9,1,1, 9.676, 10495.792, 459.624, 52861.886 25/05/19,05:47:39,19,07,1, 11.9,1,1, 9.676, 10495.804, 459.618, 52861.730 25/05/19,05:47:40,00,07,1, 12.0,1,1, 9.678, 10495.801, 459.618, 52861.730 25/05/19,05:47:40,01,07,1, 12.0,1,1, 9.678, 10495.806, 459.615, 52861.881 25/05/19,05:47:40,02,07,1, 12.0,1,1, 9.678, 10495.810, 459.611, 52861.805 25/05/19,05:47:40,03,07,1, 12.0,1,1, 9.678, 10495.832, 459.592, 52861.845 25/05/19,05:47:40,04,07,1, 12.0,1,1, 9.678, 10495.827, 459.593, 52861.845 25/05/19,05:47:40,05,07,1, 12.0,1,1, 9.678, 10495.837, 459.568, 52861.755 25/05/19,05:47:40,06,07,1, 12.0,1,1, 9.678, 10495.834, 459.567, 52861.806 25/05/19,05:47:40,07,07,1, 12.0,1,1, 9.678, 10495.852, 459.564, 52861.857 25/05/19,05:47:40,08,07,1, 12.0,1,1, 9.678, 10495.864, 459.568, 52861.769 25/05/19,05:47:40,09,07,1, 12.0,1,1, 9.678, 10495.858, 459.565, 52861.768 25/05/19,05:47:40,10,07,1, 12.0,1,1, 9.678, 10495.880, 459.544, 52861.772 25/05/19,05:47:40,11,07,1, 12.0,1,1, 9.678, 10495.869, 459.540, 52861.772 25/05/19,05:47:40,12,07,1, 12.0,1,1, 9.678, 10495.900, 459.554, 52861.851 25/05/19,05:47:40,13,07,1, 12.0,1,1, 9.678, 10495.902, 459.510, 52861.735 25/05/19,05:47:40,14,07,1, 12.0,1,1, 9.678, 10495.902, 459.514, 52861.769 25/05/19,05:47:40,15,07,1, 12.0,1,1, 9.678, 10495.891, 459.539, 52861.820 25/05/19,05:47:40,16,07,1, 12.0,1,1, 9.678, 10495.931, 459.502, 52861.765 25/05/19,05:47:40,17,07,1, 12.0,1,1, 9.678, 10495.966, 459.467, 52861.751 25/05/19,05:47:40,18,07,1, 12.0,1,1, 9.678, 10495.956, 459.491, 52861.807 25/05/19,05:47:40,19,07,1, 12.0,1,1, 9.678, 10495.972, 459.473, 52861.754 25/05/19,05:47:41,00,08,1, 11.9,1,1, 9.677, 10495.968, 459.473, 52861.754 25/05/19,05:47:41,01,08,1, 11.9,1,1, 9.677, 10495.968, 459.465, 52861.749 25/05/19,05:47:41,02,08,1, 11.9,1,1, 9.677, 10495.985, 459.471, 52861.729 25/05/19,05:47:41,03,08,1, 11.9,1,1, 9.677, 10495.997, 459.450, 52861.755 25/05/19,05:47:41,04,08,1, 11.9,1,1, 9.677, 10496.020, 459.435, 52861.698 25/05/19,05:47:41,05,08,1, 11.9,1,1, 9.677, 10496.036, 459.452, 52861.742 25/05/19,05:47:41,06,08,1, 11.9,1,1, 9.677, 10496.037, 459.440, 52861.790 25/05/19,05:47:41,07,08,1, 11.9,1,1, 9.677, 10496.026, 459.452, 52861.765 25/05/19,05:47:41,08,08,1, 11.9,1,1, 9.677, 10496.068, 459.431, 52861.753 25/05/19,05:47:41,09,08,1, 11.9,1,1, 9.677, 10496.076, 459.397, 52861.725 25/05/19,05:47:41,10,08,1, 11.9,1,1, 9.677, 10496.097, 459.383, 52861.775 25/05/19,05:47:41,11,08,1, 11.9,1,1, 9.677, 10496.088, 459.388, 52861.674 25/05/19,05:47:41,12,08,1, 11.9,1,1, 9.677, 10496.101, 459.389, 52861.661 25/05/19,05:47:41,13,08,1, 11.9,1,1, 9.677, 10496.100, 459.356, 52861.633 25/05/19,05:47:41,14,08,1, 11.9,1,1, 9.677, 10496.112, 459.364, 52861.735 25/05/19,05:47:41,15,08,1, 11.9,1,1, 9.677, 10496.123, 459.321, 52861.666 25/05/19,05:47:41,16,08,1, 11.9,1,1, 9.677, 10496.138, 459.363, 52861.708 25/05/19,05:47:41,17,08,1, 11.9,1,1, 9.677, 10496.147, 459.347, 52861.718 25/05/19,05:47:41,18,08,1, 11.9,1,1, 9.677, 10496.181, 459.341, 52861.678 25/05/19,05:47:41,19,08,1, 11.9,1,1, 9.677, 10496.175, 459.333, 52861.687 25/05/19,05:47:42,00,08,1, 12.0,1,1, 9.677, 10496.168, 459.333, 52861.687 25/05/19,05:47:42,01,08,1, 12.0,1,1, 9.677, 10496.193, 459.304, 52861.635 25/05/19,05:47:42,02,08,1, 12.0,1,1, 9.677, 10496.173, 459.313, 52861.648 25/05/19,05:47:42,03,08,1, 12.0,1,1, 9.677, 10496.232, 459.300, 52861.706 25/05/19,05:47:42,04,08,1, 12.0,1,1, 9.677, 10496.212, 459.265, 52861.587 25/05/19,05:47:42,05,08,1, 12.0,1,1, 9.677, 10496.186, 459.248, 52861.627 25/05/19,05:47:42,06,08,1, 12.0,1,1, 9.677, 10496.244, 459.236, 52861.590 25/05/19,05:47:42,07,08,1, 12.0,1,1, 9.677, 10496.269, 459.270, 52861.672 25/05/19,05:47:42,08,08,1, 12.0,1,1, 9.677, 10496.256, 459.233, 52861.613 25/05/19,05:47:42,09,08,1, 12.0,1,1, 9.677, 10496.265, 459.254, 52861.628 25/05/19,05:47:42,10,08,1, 12.0,1,1, 9.677, 10496.295, 459.217, 52861.582 25/05/19,05:47:42,11,08,1, 12.0,1,1, 9.677, 10496.299, 459.188, 52861.576 25/05/19,05:47:42,12,08,1, 12.0,1,1, 9.677, 10496.303, 459.206, 52861.573 25/05/19,05:47:42,13,08,1, 12.0,1,1, 9.677, 10496.295, 459.174, 52861.581 25/05/19,05:47:42,14,08,1, 12.0,1,1, 9.677, 10496.309, 459.181, 52861.573 25/05/19,05:47:42,15,08,1, 12.0,1,1, 9.677, 10496.342, 459.185, 52861.520 25/05/19,05:47:42,16,08,1, 12.0,1,1, 9.677, 10496.350, 459.175, 52861.528 25/05/19,05:47:42,17,08,1, 12.0,1,1, 9.677, 10496.354, 459.153, 52861.550 25/05/19,05:47:42,18,08,1, 12.0,1,1, 9.677, 10496.369, 459.182, 52861.532 25/05/19,05:47:42,19,08,1, 12.0,1,1, 9.677, 10496.384, 459.141, 52861.543 25/05/19,05:47:43,00,08,1, 11.9,1,1, 9.678, 10496.377, 459.141, 52861.543 25/05/19,05:47:43,01,08,1, 11.9,1,1, 9.678, 10496.383, 459.147, 52861.513 25/05/19,05:47:43,02,08,1, 11.9,1,1, 9.678, 10496.412, 459.145, 52861.564 25/05/19,05:47:43,03,08,1, 11.9,1,1, 9.678, 10496.435, 459.116, 52861.574 25/05/19,05:47:43,04,08,1, 11.9,1,1, 9.678, 10496.427, 459.104, 52861.491 25/05/19,05:47:43,05,08,1, 11.9,1,1, 9.678, 10496.461, 459.099, 52861.533 25/05/19,05:47:43,06,08,1, 11.9,1,1, 9.678, 10496.470, 459.072, 52861.531 25/05/19,05:47:43,07,08,1, 11.9,1,1, 9.678, 10496.467, 459.062, 52861.497 25/05/19,05:47:43,08,08,1, 11.9,1,1, 9.678, 10496.477, 459.082, 52861.546 25/05/19,05:47:43,09,08,1, 11.9,1,1, 9.678, 10496.478, 459.049, 52861.521 25/05/19,05:47:43,10,08,1, 11.9,1,1, 9.678, 10496.500, 459.036, 52861.518 25/05/19,05:47:43,11,08,1, 11.9,1,1, 9.678, 10496.532, 459.048, 52861.525 25/05/19,05:47:43,12,08,1, 11.9,1,1, 9.678, 10496.529, 459.038, 52861.512 25/05/19,05:47:43,13,08,1, 11.9,1,1, 9.678, 10496.542, 459.008, 52861.473 25/05/19,05:47:43,14,08,1, 11.9,1,1, 9.678, 10496.545, 458.976, 52861.504 25/05/19,05:47:43,15,08,1, 11.9,1,1, 9.678, 10496.541, 458.987, 52861.466 25/05/19,05:47:43,16,08,1, 11.9,1,1, 9.678, 10496.559, 458.996, 52861.498 25/05/19,05:47:43,17,08,1, 11.9,1,1, 9.678, 10496.577, 458.967, 52861.529 25/05/19,05:47:43,18,08,1, 11.9,1,1, 9.678, 10496.578, 458.967, 52861.430 25/05/19,05:47:43,19,08,1, 11.9,1,1, 9.678, 10496.601, 458.973, 52861.484 25/05/19,05:47:44,00,08,1, 11.9,1,1, 9.676, 10496.594, 458.973, 52861.484 25/05/19,05:47:44,01,08,1, 11.9,1,1, 9.676, 10496.623, 458.908, 52861.468 25/05/19,05:47:44,02,08,1, 11.9,1,1, 9.676, 10496.618, 458.930, 52861.477 25/05/19,05:47:44,03,08,1, 11.9,1,1, 9.676, 10496.619, 458.913, 52861.471 25/05/19,05:47:44,04,08,1, 11.9,1,1, 9.676, 10496.662, 458.908, 52861.426 25/05/19,05:47:44,05,08,1, 11.9,1,1, 9.676, 10496.666, 458.894, 52861.438 25/05/19,05:47:44,06,08,1, 11.9,1,1, 9.676, 10496.672, 458.882, 52861.471 25/05/19,05:47:44,07,08,1, 11.9,1,1, 9.676, 10496.678, 458.893, 52861.357 25/05/19,05:47:44,08,08,1, 11.9,1,1, 9.676, 10496.682, 458.854, 52861.459 25/05/19,05:47:44,09,08,1, 11.9,1,1, 9.676, 10496.717, 458.856, 52861.371 25/05/19,05:47:44,10,08,1, 11.9,1,1, 9.676, 10496.730, 458.860, 52861.467 25/05/19,05:47:44,11,08,1, 11.9,1,1, 9.676, 10496.705, 458.841, 52861.469 25/05/19,05:47:44,12,08,1, 11.9,1,1, 9.676, 10496.732, 458.811, 52861.390 25/05/19,05:47:44,13,08,1, 11.9,1,1, 9.676, 10496.768, 458.804, 52861.436 25/05/19,05:47:44,14,08,1, 11.9,1,1, 9.676, 10496.744, 458.801, 52861.345 25/05/19,05:47:44,15,08,1, 11.9,1,1, 9.676, 10496.767, 458.803, 52861.319 25/05/19,05:47:44,16,08,1, 11.9,1,1, 9.676, 10496.788, 458.793, 52861.412 25/05/19,05:47:44,17,08,1, 11.9,1,1, 9.676, 10496.793, 458.769, 52861.394 25/05/19,05:47:44,18,08,1, 11.9,1,1, 9.676, 10496.782, 458.772, 52861.404 25/05/19,05:47:44,19,08,1, 11.9,1,1, 9.676, 10496.831, 458.715, 52861.307 25/05/19,05:47:45,00,08,1, 11.9,1,1, 9.676, 10496.827, 458.715, 52861.307 25/05/19,05:47:45,01,08,1, 11.9,1,1, 9.676, 10496.817, 458.745, 52861.380 25/05/19,05:47:45,02,08,1, 11.9,1,1, 9.676, 10496.832, 458.710, 52861.293 25/05/19,05:47:45,03,08,1, 11.9,1,1, 9.676, 10496.843, 458.734, 52861.330 25/05/19,05:47:45,04,08,1, 11.9,1,1, 9.676, 10496.859, 458.708, 52861.338 25/05/19,05:47:45,05,08,1, 11.9,1,1, 9.676, 10496.857, 458.680, 52861.389 25/05/19,05:47:45,06,08,1, 11.9,1,1, 9.676, 10496.891, 458.681, 52861.302 25/05/19,05:47:45,07,08,1, 11.9,1,1, 9.676, 10496.911, 458.656, 52861.287 25/05/19,05:47:45,08,08,1, 11.9,1,1, 9.676, 10496.898, 458.653, 52861.313 25/05/19,05:47:45,09,08,1, 11.9,1,1, 9.676, 10496.912, 458.636, 52861.277 25/05/19,05:47:45,10,08,1, 11.9,1,1, 9.676, 10496.933, 458.639, 52861.295 25/05/19,05:47:45,11,08,1, 11.9,1,1, 9.676, 10496.934, 458.637, 52861.260 25/05/19,05:47:45,12,08,1, 11.9,1,1, 9.676, 10496.965, 458.619, 52861.276 25/05/19,05:47:45,13,08,1, 11.9,1,1, 9.676, 10496.958, 458.609, 52861.359 25/05/19,05:47:45,14,08,1, 11.9,1,1, 9.676, 10497.005, 458.583, 52861.250 25/05/19,05:47:45,15,08,1, 11.9,1,1, 9.676, 10496.965, 458.607, 52861.341 25/05/19,05:47:45,16,08,1, 11.9,1,1, 9.676, 10496.992, 458.579, 52861.320 25/05/19,05:47:45,17,08,1, 11.9,1,1, 9.676, 10497.005, 458.535, 52861.226 25/05/19,05:47:45,18,08,1, 11.9,1,1, 9.676, 10497.013, 458.581, 52861.342 25/05/19,05:47:45,19,08,1, 11.9,1,1, 9.676, 10497.025, 458.556, 52861.277 25/05/19,05:47:46,00,08,1, 11.9,1,1, 9.673, 10497.019, 458.556, 52861.277 25/05/19,05:47:46,01,08,1, 11.9,1,1, 9.673, 10497.020, 458.521, 52861.262 25/05/19,05:47:46,02,08,1, 11.9,1,1, 9.673, 10497.024, 458.503, 52861.188 25/05/19,05:47:46,03,08,1, 11.9,1,1, 9.673, 10497.025, 458.516, 52861.298 25/05/19,05:47:46,04,08,1, 11.9,1,1, 9.673, 10497.050, 458.495, 52861.283 25/05/19,05:47:46,05,08,1, 11.9,1,1, 9.673, 10497.063, 458.482, 52861.203 25/05/19,05:47:46,06,08,1, 11.9,1,1, 9.673, 10497.073, 458.496, 52861.270 25/05/19,05:47:46,07,08,1, 11.9,1,1, 9.673, 10497.094, 458.479, 52861.259 25/05/19,05:47:46,08,08,1, 11.9,1,1, 9.673, 10497.091, 458.450, 52861.254 25/05/19,05:47:46,09,08,1, 11.9,1,1, 9.673, 10497.083, 458.444, 52861.262 25/05/19,05:47:46,10,08,1, 11.9,1,1, 9.673, 10497.097, 458.428, 52861.210 25/05/19,05:47:46,11,08,1, 11.9,1,1, 9.673, 10497.114, 458.423, 52861.201 25/05/19,05:47:46,12,08,1, 11.9,1,1, 9.673, 10497.122, 458.421, 52861.167 25/05/19,05:47:46,13,08,1, 11.9,1,1, 9.673, 10497.124, 458.394, 52861.161 25/05/19,05:47:46,14,08,1, 11.9,1,1, 9.673, 10497.137, 458.382, 52861.210 25/05/19,05:47:46,15,08,1, 11.9,1,1, 9.673, 10497.149, 458.388, 52861.185 25/05/19,05:47:46,16,08,1, 11.9,1,1, 9.673, 10497.171, 458.374, 52861.083 25/05/19,05:47:46,17,08,1, 11.9,1,1, 9.673, 10497.163, 458.403, 52861.207 25/05/19,05:47:46,18,08,1, 11.9,1,1, 9.673, 10497.151, 458.371, 52861.168 25/05/19,05:47:46,19,08,1, 11.9,1,1, 9.673, 10497.163, 458.348, 52861.162 25/05/19,05:47:47,00,08,1, 11.9,1,1, 9.673, 10497.161, 458.348, 52861.162 25/05/19,05:47:47,01,08,1, 11.9,1,1, 9.673, 10497.175, 458.329, 52861.255 25/05/19,05:47:47,02,08,1, 11.9,1,1, 9.673, 10497.207, 458.320, 52861.177 25/05/19,05:47:47,03,08,1, 11.9,1,1, 9.673, 10497.185, 458.300, 52861.174 25/05/19,05:47:47,04,08,1, 11.9,1,1, 9.673, 10497.206, 458.289, 52861.078 25/05/19,05:47:47,05,08,1, 11.9,1,1, 9.673, 10497.232, 458.278, 52861.206 25/05/19,05:47:47,06,08,1, 11.9,1,1, 9.673, 10497.220, 458.256, 52861.136 25/05/19,05:47:47,07,08,1, 11.9,1,1, 9.673, 10497.219, 458.255, 52861.075 25/05/19,05:47:47,08,08,1, 11.9,1,1, 9.673, 10497.214, 458.272, 52861.168 25/05/19,05:47:47,09,08,1, 11.9,1,1, 9.673, 10497.248, 458.261, 52861.098 25/05/19,05:47:47,10,08,1, 11.9,1,1, 9.673, 10497.236, 458.227, 52861.056 25/05/19,05:47:47,11,08,1, 11.9,1,1, 9.673, 10497.249, 458.200, 52861.106 25/05/19,05:47:47,12,08,1, 11.9,1,1, 9.673, 10497.272, 458.201, 52861.061 25/05/19,05:47:47,13,08,1, 11.9,1,1, 9.673, 10497.257, 458.213, 52861.120 25/05/19,05:47:47,14,08,1, 11.9,1,1, 9.673, 10497.258, 458.190, 52861.073 25/05/19,05:47:47,15,08,1, 11.9,1,1, 9.673, 10497.271, 458.188, 52861.118 25/05/19,05:47:47,16,08,1, 11.9,1,1, 9.673, 10497.278, 458.195, 52861.137 25/05/19,05:47:47,17,08,1, 11.9,1,1, 9.673, 10497.303, 458.174, 52861.096 25/05/19,05:47:47,18,08,1, 11.9,1,1, 9.673, 10497.288, 458.168, 52861.072 25/05/19,05:47:47,19,08,1, 11.9,1,1, 9.673, 10497.282, 458.151, 52861.073 25/05/19,05:47:48,00,07,1, 11.9,1,1, 9.675, 10497.278, 458.151, 52861.073 25/05/19,05:47:48,01,07,1, 11.9,1,1, 9.675, 10497.314, 458.126, 52861.026 25/05/19,05:47:48,02,07,1, 11.9,1,1, 9.675, 10497.313, 458.136, 52861.063 25/05/19,05:47:48,03,07,1, 11.9,1,1, 9.675, 10497.326, 458.138, 52861.098 25/05/19,05:47:48,04,07,1, 11.9,1,1, 9.675, 10497.334, 458.108, 52861.070 25/05/19,05:47:48,05,07,1, 11.9,1,1, 9.675, 10497.370, 458.104, 52861.091 25/05/19,05:47:48,06,07,1, 11.9,1,1, 9.675, 10497.328, 458.108, 52861.049 25/05/19,05:47:48,07,07,1, 11.9,1,1, 9.675, 10497.349, 458.084, 52861.005 25/05/19,05:47:48,08,07,1, 11.9,1,1, 9.675, 10497.353, 458.089, 52861.107 25/05/19,05:47:48,09,07,1, 11.9,1,1, 9.675, 10497.356, 458.099, 52861.129 25/05/19,05:47:48,10,07,1, 11.9,1,1, 9.675, 10497.349, 458.068, 52861.043 25/05/19,05:47:48,11,07,1, 11.9,1,1, 9.675, 10497.397, 458.069, 52861.075 25/05/19,05:47:48,12,07,1, 11.9,1,1, 9.675, 10497.380, 458.050, 52861.022 25/05/19,05:47:48,13,07,1, 11.9,1,1, 9.675, 10497.384, 458.053, 52861.019 25/05/19,05:47:48,14,07,1, 11.9,1,1, 9.675, 10497.402, 458.044, 52860.994 25/05/19,05:47:48,15,07,1, 11.9,1,1, 9.675, 10497.379, 458.018, 52860.964 25/05/19,05:47:48,16,07,1, 11.9,1,1, 9.675, 10497.366, 458.036, 52861.034 25/05/19,05:47:48,17,07,1, 11.9,1,1, 9.675, 10497.399, 458.013, 52861.021 25/05/19,05:47:48,18,07,1, 11.9,1,1, 9.675, 10497.416, 458.008, 52861.051 25/05/19,05:47:48,19,07,1, 11.9,1,1, 9.675, 10497.427, 458.016, 52860.997 25/05/19,05:47:49,00,08,1, 12.0,1,1, 9.676, 10497.420, 458.016, 52860.997 25/05/19,05:47:49,01,08,1, 12.0,1,1, 9.676, 10497.433, 457.974, 52860.997 25/05/19,05:47:49,02,08,1, 12.0,1,1, 9.676, 10497.447, 457.980, 52860.992 25/05/19,05:47:49,03,08,1, 12.0,1,1, 9.676, 10497.449, 457.951, 52860.963 25/05/19,05:47:49,04,08,1, 12.0,1,1, 9.676, 10497.450, 457.941, 52861.026 25/05/19,05:47:49,05,08,1, 12.0,1,1, 9.676, 10497.443, 457.917, 52861.004 25/05/19,05:47:49,06,08,1, 12.0,1,1, 9.676, 10497.464, 457.941, 52861.031 25/05/19,05:47:49,07,08,1, 12.0,1,1, 9.676, 10497.437, 457.928, 52860.962 25/05/19,05:47:49,08,08,1, 12.0,1,1, 9.676, 10497.460, 457.949, 52860.998 25/05/19,05:47:49,09,08,1, 12.0,1,1, 9.676, 10497.454, 457.922, 52860.967 25/05/19,05:47:49,10,08,1, 12.0,1,1, 9.676, 10497.459, 457.916, 52861.039 25/05/19,05:47:49,11,08,1, 12.0,1,1, 9.676, 10497.470, 457.904, 52861.022 25/05/19,05:47:49,12,08,1, 12.0,1,1, 9.676, 10497.476, 457.909, 52860.973 25/05/19,05:47:49,13,08,1, 12.0,1,1, 9.676, 10497.453, 457.912, 52861.123 25/05/19,05:47:49,14,08,1, 12.0,1,1, 9.676, 10497.471, 457.878, 52861.008 25/05/19,05:47:49,15,08,1, 12.0,1,1, 9.676, 10497.486, 457.904, 52860.902 25/05/19,05:47:49,16,08,1, 12.0,1,1, 9.676, 10497.468, 457.895, 52860.980 25/05/19,05:47:49,17,08,1, 12.0,1,1, 9.676, 10497.483, 457.896, 52860.986 25/05/19,05:47:49,18,08,1, 12.0,1,1, 9.676, 10497.511, 457.855, 52860.906 25/05/19,05:47:49,19,08,1, 12.0,1,1, 9.676, 10497.500, 457.857, 52860.897 25/05/19,05:47:50,00,08,1, 11.9,1,1, 9.676, 10497.495, 457.857, 52860.897 25/05/19,05:47:50,01,08,1, 11.9,1,1, 9.676, 10497.501, 457.852, 52860.924 25/05/19,05:47:50,02,08,1, 11.9,1,1, 9.676, 10497.515, 457.819, 52860.935 25/05/19,05:47:50,03,08,1, 11.9,1,1, 9.676, 10497.530, 457.839, 52860.892 25/05/19,05:47:50,04,08,1, 11.9,1,1, 9.676, 10497.528, 457.814, 52860.895 25/05/19,05:47:50,05,08,1, 11.9,1,1, 9.676, 10497.534, 457.814, 52860.920 25/05/19,05:47:50,06,08,1, 11.9,1,1, 9.676, 10497.535, 457.825, 52860.919 25/05/19,05:47:50,07,08,1, 11.9,1,1, 9.676, 10497.543, 457.828, 52860.936 25/05/19,05:47:50,08,08,1, 11.9,1,1, 9.676, 10497.554, 457.817, 52860.913 25/05/19,05:47:50,09,08,1, 11.9,1,1, 9.676, 10497.530, 457.797, 52860.950 25/05/19,05:47:50,10,08,1, 11.9,1,1, 9.676, 10497.533, 457.806, 52860.898 25/05/19,05:47:50,11,08,1, 11.9,1,1, 9.676, 10497.555, 457.786, 52860.891 25/05/19,05:47:50,12,08,1, 11.9,1,1, 9.676, 10497.560, 457.799, 52860.839 25/05/19,05:47:50,13,08,1, 11.9,1,1, 9.676, 10497.530, 457.767, 52860.873 25/05/19,05:47:50,14,08,1, 11.9,1,1, 9.676, 10497.539, 457.775, 52860.849 25/05/19,05:47:50,15,08,1, 11.9,1,1, 9.676, 10497.537, 457.751, 52860.699 25/05/19,05:47:50,16,08,1, 11.9,1,1, 9.676, 10497.555, 457.765, 52860.902 25/05/19,05:47:50,17,08,1, 11.9,1,1, 9.676, 10497.572, 457.774, 52860.918 25/05/19,05:47:50,18,08,1, 11.9,1,1, 9.676, 10497.542, 457.753, 52860.832 25/05/19,05:47:50,19,08,1, 11.9,1,1, 9.676, 10497.583, 457.758, 52860.910 25/05/19,05:47:51,00,08,1, 11.9,1,1, 9.676, 10497.578, 457.758, 52860.910 25/05/19,05:47:51,01,08,1, 11.9,1,1, 9.676, 10497.572, 457.748, 52860.815 25/05/19,05:47:51,02,08,1, 11.9,1,1, 9.676, 10497.568, 457.719, 52860.834 25/05/19,05:47:51,03,08,1, 11.9,1,1, 9.676, 10497.592, 457.719, 52860.864 25/05/19,05:47:51,04,08,1, 11.9,1,1, 9.676, 10497.587, 457.715, 52860.862 25/05/19,05:47:51,05,08,1, 11.9,1,1, 9.676, 10497.594, 457.726, 52860.839 25/05/19,05:47:51,06,08,1, 11.9,1,1, 9.676, 10497.607, 457.680, 52860.804 25/05/19,05:47:51,07,08,1, 11.9,1,1, 9.676, 10497.606, 457.716, 52860.797 25/05/19,05:47:51,08,08,1, 11.9,1,1, 9.676, 10497.620, 457.697, 52860.807 25/05/19,05:47:51,09,08,1, 11.9,1,1, 9.676, 10497.618, 457.702, 52860.812 25/05/19,05:47:51,10,08,1, 11.9,1,1, 9.676, 10497.594, 457.676, 52860.788 25/05/19,05:47:51,11,08,1, 11.9,1,1, 9.676, 10497.626, 457.691, 52860.864 25/05/19,05:47:51,12,08,1, 11.9,1,1, 9.676, 10497.616, 457.688, 52860.817 25/05/19,05:47:51,13,08,1, 11.9,1,1, 9.676, 10497.627, 457.697, 52860.869 25/05/19,05:47:51,14,08,1, 11.9,1,1, 9.676, 10497.627, 457.695, 52860.840 25/05/19,05:47:51,15,08,1, 11.9,1,1, 9.676, 10497.631, 457.685, 52860.859 25/05/19,05:47:51,16,08,1, 11.9,1,1, 9.676, 10497.631, 457.662, 52860.874 25/05/19,05:47:51,17,08,1, 11.9,1,1, 9.676, 10497.635, 457.672, 52860.839 25/05/19,05:47:51,18,08,1, 11.9,1,1, 9.676, 10497.649, 457.660, 52860.860 25/05/19,05:47:51,19,08,1, 11.9,1,1, 9.676, 10497.621, 457.675, 52860.872 25/05/19,05:47:52,00,07,1, 11.9,1,1, 9.679, 10497.620, 457.675, 52860.872 25/05/19,05:47:52,01,07,1, 11.9,1,1, 9.679, 10497.661, 457.696, 52860.832 25/05/19,05:47:52,02,07,1, 11.9,1,1, 9.679, 10497.641, 457.665, 52860.883 25/05/19,05:47:52,03,07,1, 11.9,1,1, 9.679, 10497.667, 457.646, 52860.748 25/05/19,05:47:52,04,07,1, 11.9,1,1, 9.679, 10497.655, 457.644, 52860.774 25/05/19,05:47:52,05,07,1, 11.9,1,1, 9.679, 10497.648, 457.618, 52860.805 25/05/19,05:47:52,06,07,1, 11.9,1,1, 9.679, 10497.658, 457.623, 52860.791 25/05/19,05:47:52,07,07,1, 11.9,1,1, 9.679, 10497.626, 457.607, 52860.856 25/05/19,05:47:52,08,07,1, 11.9,1,1, 9.679, 10497.660, 457.609, 52860.877 25/05/19,05:47:52,09,07,1, 11.9,1,1, 9.679, 10497.646, 457.604, 52860.854 25/05/19,05:47:52,10,07,1, 11.9,1,1, 9.679, 10497.639, 457.609, 52860.782 25/05/19,05:47:52,11,07,1, 11.9,1,1, 9.679, 10497.662, 457.607, 52860.760 25/05/19,05:47:52,12,07,1, 11.9,1,1, 9.679, 10497.656, 457.581, 52860.804 25/05/19,05:47:52,13,07,1, 11.9,1,1, 9.679, 10497.678, 457.611, 52860.785 25/05/19,05:47:52,14,07,1, 11.9,1,1, 9.679, 10497.642, 457.590, 52860.814 25/05/19,05:47:52,15,07,1, 11.9,1,1, 9.679, 10497.654, 457.581, 52860.787 25/05/19,05:47:52,16,07,1, 11.9,1,1, 9.679, 10497.673, 457.613, 52860.886 25/05/19,05:47:52,17,07,1, 11.9,1,1, 9.679, 10497.673, 457.567, 52860.749 25/05/19,05:47:52,18,07,1, 11.9,1,1, 9.679, 10497.667, 457.576, 52860.837 25/05/19,05:47:52,19,07,1, 11.9,1,1, 9.679, 10497.672, 457.593, 52860.863 25/05/19,05:47:53,00,08,1, 11.9,1,1, 9.675, 10497.670, 457.593, 52860.863 25/05/19,05:47:53,01,08,1, 11.9,1,1, 9.675, 10497.679, 457.565, 52860.826 25/05/19,05:47:53,02,08,1, 11.9,1,1, 9.675, 10497.693, 457.548, 52860.740 25/05/19,05:47:53,03,08,1, 11.9,1,1, 9.675, 10497.699, 457.552, 52860.761 25/05/19,05:47:53,04,08,1, 11.9,1,1, 9.675, 10497.674, 457.573, 52860.789 25/05/19,05:47:53,05,08,1, 11.9,1,1, 9.675, 10497.683, 457.560, 52860.835 25/05/19,05:47:53,06,08,1, 11.9,1,1, 9.675, 10497.684, 457.557, 52860.849 25/05/19,05:47:53,07,08,1, 11.9,1,1, 9.675, 10497.688, 457.581, 52860.855 25/05/19,05:47:53,08,08,1, 11.9,1,1, 9.675, 10497.669, 457.537, 52860.792 25/05/19,05:47:53,09,08,1, 11.9,1,1, 9.675, 10497.706, 457.545, 52860.790 25/05/19,05:47:53,10,08,1, 11.9,1,1, 9.675, 10497.692, 457.549, 52860.833 25/05/19,05:47:53,11,08,1, 11.9,1,1, 9.675, 10497.722, 457.512, 52860.783 25/05/19,05:47:53,12,08,1, 11.9,1,1, 9.675, 10497.702, 457.525, 52860.795 25/05/19,05:47:53,13,08,1, 11.9,1,1, 9.675, 10497.682, 457.527, 52860.754 25/05/19,05:47:53,14,08,1, 11.9,1,1, 9.675, 10497.692, 457.530, 52860.800 25/05/19,05:47:53,15,08,1, 11.9,1,1, 9.675, 10497.696, 457.508, 52860.778 25/05/19,05:47:53,16,08,1, 11.9,1,1, 9.675, 10497.695, 457.526, 52860.770 25/05/19,05:47:53,17,08,1, 11.9,1,1, 9.675, 10497.711, 457.523, 52860.799 25/05/19,05:47:53,18,08,1, 11.9,1,1, 9.675, 10497.701, 457.505, 52860.826 25/05/19,05:47:53,19,08,1, 11.9,1,1, 9.675, 10497.704, 457.523, 52860.833 25/05/19,05:47:54,00,09,1, 11.9,1,1, 9.676, 10497.695, 457.523, 52860.833 25/05/19,05:47:54,01,09,1, 11.9,1,1, 9.676, 10497.704, 457.500, 52860.773 25/05/19,05:47:54,02,09,1, 11.9,1,1, 9.676, 10497.715, 457.495, 52860.774 25/05/19,05:47:54,03,09,1, 11.9,1,1, 9.676, 10497.714, 457.495, 52860.788 25/05/19,05:47:54,04,09,1, 11.9,1,1, 9.676, 10497.703, 457.487, 52860.748 25/05/19,05:47:54,05,09,1, 11.9,1,1, 9.676, 10497.683, 457.476, 52860.801 25/05/19,05:47:54,06,09,1, 11.9,1,1, 9.676, 10497.695, 457.484, 52860.739 25/05/19,05:47:54,07,09,1, 11.9,1,1, 9.676, 10497.689, 457.490, 52860.792 25/05/19,05:47:54,08,09,1, 11.9,1,1, 9.676, 10497.710, 457.483, 52860.722 25/05/19,05:47:54,09,09,1, 11.9,1,1, 9.676, 10497.708, 457.478, 52860.709 25/05/19,05:47:54,10,09,1, 11.9,1,1, 9.676, 10497.722, 457.485, 52860.757 25/05/19,05:47:54,11,09,1, 11.9,1,1, 9.676, 10497.720, 457.482, 52860.699 25/05/19,05:47:54,12,09,1, 11.9,1,1, 9.676, 10497.705, 457.473, 52860.753 25/05/19,05:47:54,13,09,1, 11.9,1,1, 9.676, 10497.698, 457.477, 52860.774 25/05/19,05:47:54,14,09,1, 11.9,1,1, 9.676, 10497.700, 457.468, 52860.709 25/05/19,05:47:54,15,09,1, 11.9,1,1, 9.676, 10497.700, 457.476, 52860.803 25/05/19,05:47:54,16,09,1, 11.9,1,1, 9.676, 10497.710, 457.483, 52860.777 25/05/19,05:47:54,17,09,1, 11.9,1,1, 9.676, 10497.710, 457.463, 52860.755 25/05/19,05:47:54,18,09,1, 11.9,1,1, 9.676, 10497.712, 457.473, 52860.784 25/05/19,05:47:54,19,09,1, 11.9,1,1, 9.676, 10497.705, 457.476, 52860.690 25/05/19,05:47:55,00,07,1, 11.9,1,1, 9.674, 10497.704, 457.476, 52860.690 25/05/19,05:47:55,01,07,1, 11.9,1,1, 9.674, 10497.674, 457.453, 52860.775 25/05/19,05:47:55,02,07,1, 11.9,1,1, 9.674, 10497.717, 457.451, 52860.765 25/05/19,05:47:55,03,07,1, 11.9,1,1, 9.674, 10497.696, 457.448, 52860.702 25/05/19,05:47:55,04,07,1, 11.9,1,1, 9.674, 10497.678, 457.427, 52860.707 25/05/19,05:47:55,05,07,1, 11.9,1,1, 9.674, 10497.687, 457.431, 52860.735 25/05/19,05:47:55,06,07,1, 11.9,1,1, 9.674, 10497.685, 457.435, 52860.673 25/05/19,05:47:55,07,07,1, 11.9,1,1, 9.674, 10497.703, 457.447, 52860.724 25/05/19,05:47:55,08,07,1, 11.9,1,1, 9.674, 10497.675, 457.417, 52860.709 25/05/19,05:47:55,09,07,1, 11.9,1,1, 9.674, 10497.676, 457.425, 52860.733 25/05/19,05:47:55,10,07,1, 11.9,1,1, 9.674, 10497.655, 457.421, 52860.731 25/05/19,05:47:55,11,07,1, 11.9,1,1, 9.674, 10497.658, 457.411, 52860.715 25/05/19,05:47:55,12,07,1, 11.9,1,1, 9.674, 10497.699, 457.420, 52860.689 25/05/19,05:47:55,13,07,1, 11.9,1,1, 9.674, 10497.673, 457.417, 52860.693 25/05/19,05:47:55,14,07,1, 11.9,1,1, 9.674, 10497.649, 457.414, 52860.650 25/05/19,05:47:55,15,07,1, 11.9,1,1, 9.674, 10497.670, 457.385, 52860.693 25/05/19,05:47:55,16,07,1, 11.9,1,1, 9.674, 10497.653, 457.389, 52860.669 25/05/19,05:47:55,17,07,1, 11.9,1,1, 9.674, 10497.668, 457.401, 52860.654 25/05/19,05:47:55,18,07,1, 11.9,1,1, 9.674, 10497.649, 457.396, 52860.682 25/05/19,05:47:55,19,07,1, 11.9,1,1, 9.674, 10497.632, 457.419, 52860.904 25/05/19,05:47:56,00,07,1, 11.9,1,1, 9.676, 10497.628, 457.419, 52860.904 25/05/19,05:47:56,01,07,1, 11.9,1,1, 9.676, 10497.659, 457.387, 52860.662 25/05/19,05:47:56,02,07,1, 11.9,1,1, 9.676, 10497.677, 457.411, 52860.715 25/05/19,05:47:56,03,07,1, 11.9,1,1, 9.676, 10497.652, 457.407, 52860.656 25/05/19,05:47:56,04,07,1, 11.9,1,1, 9.676, 10497.642, 457.395, 52860.677 25/05/19,05:47:56,05,07,1, 11.9,1,1, 9.676, 10497.627, 457.386, 52860.719 25/05/19,05:47:56,06,07,1, 11.9,1,1, 9.676, 10497.611, 457.395, 52860.645 25/05/19,05:47:56,07,07,1, 11.9,1,1, 9.676, 10497.642, 457.402, 52860.841 25/05/19,05:47:56,08,07,1, 11.9,1,1, 9.676, 10497.637, 457.394, 52860.636 25/05/19,05:47:56,09,07,1, 11.9,1,1, 9.676, 10497.607, 457.413, 52860.666 25/05/19,05:47:56,10,07,1, 11.9,1,1, 9.676, 10497.608, 457.395, 52860.685 25/05/19,05:47:56,11,07,1, 11.9,1,1, 9.676, 10497.633, 457.381, 52860.591 25/05/19,05:47:56,12,07,1, 11.9,1,1, 9.676, 10497.643, 457.396, 52860.626 25/05/19,05:47:56,13,07,1, 11.9,1,1, 9.676, 10497.614, 457.389, 52860.673 25/05/19,05:47:56,14,07,1, 11.9,1,1, 9.676, 10497.630, 457.396, 52860.654 25/05/19,05:47:56,15,07,1, 11.9,1,1, 9.676, 10497.639, 457.397, 52860.664 25/05/19,05:47:56,16,07,1, 11.9,1,1, 9.676, 10497.597, 457.363, 52860.646 25/05/19,05:47:56,17,07,1, 11.9,1,1, 9.676, 10497.598, 457.384, 52860.617 25/05/19,05:47:56,18,07,1, 11.9,1,1, 9.676, 10497.599, 457.388, 52860.630 25/05/19,05:47:56,19,07,1, 11.9,1,1, 9.676, 10497.602, 457.367, 52860.644 25/05/19,05:47:57,00,07,1, 11.9,1,1, 9.680, 10497.595, 457.367, 52860.644 25/05/19,05:47:57,01,07,1, 11.9,1,1, 9.680, 10497.595, 457.351, 52860.700 25/05/19,05:47:57,02,07,1, 11.9,1,1, 9.680, 10497.625, 457.377, 52860.820 25/05/19,05:47:57,03,07,1, 11.9,1,1, 9.680, 10497.560, 457.379, 52860.850 25/05/19,05:47:57,04,07,1, 11.9,1,1, 9.680, 10497.631, 457.401, 52860.861 25/05/19,05:47:57,05,07,1, 11.9,1,1, 9.680, 10497.604, 457.400, 52860.860 25/05/19,05:47:57,06,07,1, 11.9,1,1, 9.680, 10497.608, 457.395, 52860.915 25/05/19,05:47:57,07,07,1, 11.9,1,1, 9.680, 10497.591, 457.364, 52860.862 25/05/19,05:47:57,08,07,1, 11.9,1,1, 9.680, 10497.579, 457.380, 52860.843 25/05/19,05:47:57,09,07,1, 11.9,1,1, 9.680, 10497.600, 457.389, 52860.849 25/05/19,05:47:57,10,07,1, 11.9,1,1, 9.680, 10497.587, 457.380, 52860.826 25/05/19,05:47:57,11,07,1, 11.9,1,1, 9.680, 10497.593, 457.392, 52860.868 25/05/19,05:47:57,12,07,1, 11.9,1,1, 9.680, 10497.605, 457.388, 52860.859 25/05/19,05:47:57,13,07,1, 11.9,1,1, 9.680, 10497.589, 457.387, 52860.786 25/05/19,05:47:57,14,07,1, 11.9,1,1, 9.680, 10497.564, 457.385, 52860.807 25/05/19,05:47:57,15,07,1, 11.9,1,1, 9.680, 10497.570, 457.379, 52860.858 25/05/19,05:47:57,16,07,1, 11.9,1,1, 9.680, 10497.558, 457.396, 52860.855 25/05/19,05:47:57,17,07,1, 11.9,1,1, 9.680, 10497.581, 457.387, 52860.847 25/05/19,05:47:57,18,07,1, 11.9,1,1, 9.680, 10497.585, 457.378, 52860.784 25/05/19,05:47:57,19,07,1, 11.9,1,1, 9.680, 10497.578, 457.392, 52860.822 25/05/19,05:47:58,00,08,1, 11.9,1,1, 9.679, 10497.570, 457.392, 52860.822 25/05/19,05:47:58,01,08,1, 11.9,1,1, 9.679, 10497.556, 457.395, 52860.809 25/05/19,05:47:58,02,08,1, 11.9,1,1, 9.679, 10497.563, 457.383, 52860.829 25/05/19,05:47:58,03,08,1, 11.9,1,1, 9.679, 10497.567, 457.384, 52860.852 25/05/19,05:47:58,04,08,1, 11.9,1,1, 9.679, 10497.556, 457.368, 52860.833 25/05/19,05:47:58,05,08,1, 11.9,1,1, 9.679, 10497.549, 457.382, 52860.909 25/05/19,05:47:58,06,08,1, 11.9,1,1, 9.679, 10497.539, 457.393, 52860.778 25/05/19,05:47:58,07,08,1, 11.9,1,1, 9.679, 10497.560, 457.393, 52860.866 25/05/19,05:47:58,08,08,1, 11.9,1,1, 9.679, 10497.537, 457.390, 52860.857 25/05/19,05:47:58,09,08,1, 11.9,1,1, 9.679, 10497.534, 457.386, 52860.857 25/05/19,05:47:58,10,08,1, 11.9,1,1, 9.679, 10497.529, 457.373, 52860.807 25/05/19,05:47:58,11,08,1, 11.9,1,1, 9.679, 10497.530, 457.381, 52860.872 25/05/19,05:47:58,12,08,1, 11.9,1,1, 9.679, 10497.532, 457.386, 52860.866 25/05/19,05:47:58,13,08,1, 11.9,1,1, 9.679, 10497.524, 457.370, 52860.864 25/05/19,05:47:58,14,08,1, 11.9,1,1, 9.679, 10497.552, 457.392, 52860.816 25/05/19,05:47:58,15,08,1, 11.9,1,1, 9.679, 10497.513, 457.375, 52860.852 25/05/19,05:47:58,16,08,1, 11.9,1,1, 9.679, 10497.548, 457.415, 52861.020 25/05/19,05:47:58,17,08,1, 11.9,1,1, 9.679, 10497.523, 457.384, 52860.729 25/05/19,05:47:58,18,08,1, 11.9,1,1, 9.679, 10497.490, 457.397, 52860.833 25/05/19,05:47:58,19,08,1, 11.9,1,1, 9.679, 10497.504, 457.405, 52860.793 25/05/19,05:47:59,00,07,1, 11.9,1,1, 9.675, 10497.503, 457.405, 52860.793 25/05/19,05:47:59,01,07,1, 11.9,1,1, 9.675, 10497.511, 457.412, 52860.867 25/05/19,05:47:59,02,07,1, 11.9,1,1, 9.675, 10497.511, 457.409, 52860.817 25/05/19,05:47:59,03,07,1, 11.9,1,1, 9.675, 10497.488, 457.408, 52860.885 25/05/19,05:47:59,04,07,1, 11.9,1,1, 9.675, 10497.495, 457.411, 52860.834 25/05/19,05:47:59,05,07,1, 11.9,1,1, 9.675, 10497.471, 457.406, 52860.797 25/05/19,05:47:59,06,07,1, 11.9,1,1, 9.675, 10497.488, 457.400, 52860.785 25/05/19,05:47:59,07,07,1, 11.9,1,1, 9.675, 10497.491, 457.397, 52860.832 25/05/19,05:47:59,08,07,1, 11.9,1,1, 9.675, 10497.462, 457.391, 52860.804 25/05/19,05:47:59,09,07,1, 11.9,1,1, 9.675, 10497.475, 457.401, 52860.802 25/05/19,05:47:59,10,07,1, 11.9,1,1, 9.675, 10497.477, 457.396, 52860.769 25/05/19,05:47:59,11,07,1, 11.9,1,1, 9.675, 10497.472, 457.378, 52860.828 25/05/19,05:47:59,12,07,1, 11.9,1,1, 9.675, 10497.474, 457.397, 52860.799 25/05/19,05:47:59,13,07,1, 11.9,1,1, 9.675, 10497.442, 457.398, 52860.892 25/05/19,05:47:59,14,07,1, 11.9,1,1, 9.675, 10497.467, 457.392, 52860.770 25/05/19,05:47:59,15,07,1, 11.9,1,1, 9.675, 10497.471, 457.393, 52860.734 25/05/19,05:47:59,16,07,1, 11.9,1,1, 9.675, 10497.440, 457.412, 52860.834 25/05/19,05:47:59,17,07,1, 11.9,1,1, 9.675, 10497.461, 457.406, 52860.848 25/05/19,05:47:59,18,07,1, 11.9,1,1, 9.675, 10497.474, 457.398, 52860.642 25/05/19,05:47:59,19,07,1, 11.9,1,1, 9.675, 10497.471, 457.379, 52860.768 25/05/19,05:48:00,00,06,1, 12.0,1,1, 9.677, 10497.470, 457.379, 52860.768 25/05/19,05:48:00,01,06,1, 12.0,1,1, 9.677, 10497.433, 457.388, 52860.841 25/05/19,05:48:00,02,06,1, 12.0,1,1, 9.677, 10497.389, 457.374, 52860.688 25/05/19,05:48:00,03,06,1, 12.0,1,1, 9.677, 10497.389, 457.371, 52860.649 25/05/19,05:48:00,04,06,1, 12.0,1,1, 9.677, 10497.392, 457.366, 52860.594 25/05/19,05:48:00,05,06,1, 12.0,1,1, 9.677, 10497.392, 457.381, 52860.576 25/05/19,05:48:00,06,06,1, 12.0,1,1, 9.677, 10497.390, 457.378, 52860.666 25/05/19,05:48:00,07,06,1, 12.0,1,1, 9.677, 10497.414, 457.394, 52860.642 25/05/19,05:48:00,08,06,1, 12.0,1,1, 9.677, 10497.383, 457.382, 52860.630 25/05/19,05:48:00,09,06,1, 12.0,1,1, 9.677, 10497.391, 457.373, 52860.664 25/05/19,05:48:00,10,06,1, 12.0,1,1, 9.677, 10497.409, 457.373, 52860.671 25/05/19,05:48:00,11,06,1, 12.0,1,1, 9.677, 10497.398, 457.394, 52860.598 25/05/19,05:48:00,12,06,1, 12.0,1,1, 9.677, 10497.371, 457.392, 52860.637 25/05/19,05:48:00,13,06,1, 12.0,1,1, 9.677, 10497.374, 457.396, 52860.678 25/05/19,05:48:00,14,06,1, 12.0,1,1, 9.677, 10497.368, 457.389, 52860.643 25/05/19,05:48:00,15,06,1, 12.0,1,1, 9.677, 10497.390, 457.396, 52860.676 25/05/19,05:48:00,16,06,1, 12.0,1,1, 9.677, 10497.363, 457.392, 52860.635 25/05/19,05:48:00,17,06,1, 12.0,1,1, 9.677, 10497.379, 457.400, 52860.648 25/05/19,05:48:00,18,06,1, 12.0,1,1, 9.677, 10497.372, 457.376, 52860.643 25/05/19,05:48:00,19,06,1, 12.0,1,1, 9.677, 10497.380, 457.395, 52860.655 25/05/19,05:48:01,00,07,1, 11.9,1,1, 9.680, 10497.378, 457.395, 52860.655 25/05/19,05:48:01,01,07,1, 11.9,1,1, 9.680, 10497.360, 457.379, 52860.654 25/05/19,05:48:01,02,07,1, 11.9,1,1, 9.680, 10497.372, 457.372, 52860.590 25/05/19,05:48:01,03,07,1, 11.9,1,1, 9.680, 10497.352, 457.404, 52860.686 25/05/19,05:48:01,04,07,1, 11.9,1,1, 9.680, 10497.329, 457.402, 52860.632 25/05/19,05:48:01,05,07,1, 11.9,1,1, 9.680, 10497.371, 457.398, 52860.698 25/05/19,05:48:01,06,07,1, 11.9,1,1, 9.680, 10497.307, 457.423, 52860.685 25/05/19,05:48:01,07,07,1, 11.9,1,1, 9.680, 10497.340, 457.404, 52860.690 25/05/19,05:48:01,08,07,1, 11.9,1,1, 9.680, 10497.334, 457.417, 52860.631 25/05/19,05:48:01,09,07,1, 11.9,1,1, 9.680, 10497.352, 457.420, 52860.664 25/05/19,05:48:01,10,07,1, 11.9,1,1, 9.680, 10497.331, 457.414, 52860.642 25/05/19,05:48:01,11,07,1, 11.9,1,1, 9.680, 10497.364, 457.420, 52860.646 25/05/19,05:48:01,12,07,1, 11.9,1,1, 9.680, 10497.340, 457.422, 52860.598 25/05/19,05:48:01,13,07,1, 11.9,1,1, 9.680, 10497.352, 457.405, 52860.630 25/05/19,05:48:01,14,07,1, 11.9,1,1, 9.680, 10497.358, 457.417, 52860.641 25/05/19,05:48:01,15,07,1, 11.9,1,1, 9.680, 10497.355, 457.412, 52860.663 25/05/19,05:48:01,16,07,1, 11.9,1,1, 9.680, 10497.317, 457.406, 52860.628 25/05/19,05:48:01,17,07,1, 11.9,1,1, 9.680, 10497.330, 457.424, 52860.630 25/05/19,05:48:01,18,07,1, 11.9,1,1, 9.680, 10497.343, 457.416, 52860.615 25/05/19,05:48:01,19,07,1, 11.9,1,1, 9.680, 10497.305, 457.411, 52860.626 25/05/19,05:48:02,00,06,1, 11.9,1,1, 9.677, 10497.303, 457.411, 52860.626 25/05/19,05:48:02,01,06,1, 11.9,1,1, 9.677, 10497.343, 457.412, 52860.600 25/05/19,05:48:02,02,06,1, 11.9,1,1, 9.677, 10497.338, 457.438, 52860.559 25/05/19,05:48:02,03,06,1, 11.9,1,1, 9.677, 10497.312, 457.422, 52860.638 25/05/19,05:48:02,04,06,1, 11.9,1,1, 9.677, 10497.305, 457.419, 52860.654 25/05/19,05:48:02,05,06,1, 11.9,1,1, 9.677, 10497.318, 457.418, 52860.549 25/05/19,05:48:02,06,06,1, 11.9,1,1, 9.677, 10497.318, 457.416, 52860.633 25/05/19,05:48:02,07,06,1, 11.9,1,1, 9.677, 10497.281, 457.418, 52860.645 25/05/19,05:48:02,08,06,1, 11.9,1,1, 9.677, 10497.307, 457.420, 52860.597 25/05/19,05:48:02,09,06,1, 11.9,1,1, 9.677, 10497.303, 457.415, 52860.564 25/05/19,05:48:02,10,06,1, 11.9,1,1, 9.677, 10497.320, 457.416, 52860.573 25/05/19,05:48:02,11,06,1, 11.9,1,1, 9.677, 10497.299, 457.421, 52860.576 25/05/19,05:48:02,12,06,1, 11.9,1,1, 9.677, 10497.316, 457.422, 52860.676 25/05/19,05:48:02,13,06,1, 11.9,1,1, 9.677, 10497.284, 457.423, 52860.630 25/05/19,05:48:02,14,06,1, 11.9,1,1, 9.677, 10497.315, 457.432, 52860.643 25/05/19,05:48:02,15,06,1, 11.9,1,1, 9.677, 10497.306, 457.419, 52860.636 25/05/19,05:48:02,16,06,1, 11.9,1,1, 9.677, 10497.298, 457.408, 52860.578 25/05/19,05:48:02,17,06,1, 11.9,1,1, 9.677, 10497.279, 457.453, 52860.580 25/05/19,05:48:02,18,06,1, 11.9,1,1, 9.677, 10497.296, 457.459, 52860.629 25/05/19,05:48:02,19,06,1, 11.9,1,1, 9.677, 10497.280, 457.439, 52860.617 25/05/19,05:48:03,00,06,1, 11.9,1,1, 9.681, 10497.278, 457.439, 52860.617 25/05/19,05:48:03,01,06,1, 11.9,1,1, 9.681, 10497.286, 457.432, 52860.613 25/05/19,05:48:03,02,06,1, 11.9,1,1, 9.681, 10497.269, 457.432, 52860.557 25/05/19,05:48:03,03,06,1, 11.9,1,1, 9.681, 10497.301, 457.429, 52860.529 25/05/19,05:48:03,04,06,1, 11.9,1,1, 9.681, 10497.270, 457.438, 52860.554 25/05/19,05:48:03,05,06,1, 11.9,1,1, 9.681, 10497.277, 457.443, 52860.597 25/05/19,05:48:03,06,06,1, 11.9,1,1, 9.681, 10497.290, 457.483, 52860.653 25/05/19,05:48:03,07,06,1, 11.9,1,1, 9.681, 10497.304, 457.459, 52860.593 25/05/19,05:48:03,08,06,1, 11.9,1,1, 9.681, 10497.294, 457.465, 52860.604 25/05/19,05:48:03,09,06,1, 11.9,1,1, 9.681, 10497.288, 457.462, 52860.562 25/05/19,05:48:03,10,06,1, 11.9,1,1, 9.681, 10497.302, 457.459, 52860.662 25/05/19,05:48:03,11,06,1, 11.9,1,1, 9.681, 10497.299, 457.475, 52860.568 25/05/19,05:48:03,12,06,1, 11.9,1,1, 9.681, 10497.320, 457.449, 52860.560 25/05/19,05:48:03,13,06,1, 11.9,1,1, 9.681, 10497.289, 457.468, 52860.539 25/05/19,05:48:03,14,06,1, 11.9,1,1, 9.681, 10497.281, 457.447, 52860.514 25/05/19,05:48:03,15,06,1, 11.9,1,1, 9.681, 10497.297, 457.455, 52860.600 25/05/19,05:48:03,16,06,1, 11.9,1,1, 9.681, 10497.282, 457.476, 52860.642 25/05/19,05:48:03,17,06,1, 11.9,1,1, 9.681, 10497.273, 457.479, 52860.564 25/05/19,05:48:03,18,06,1, 11.9,1,1, 9.681, 10497.291, 457.472, 52860.620 25/05/19,05:48:03,19,06,1, 11.9,1,1, 9.681, 10497.280, 457.461, 52860.616 25/05/19,05:48:04,00,07,1, 11.9,1,1, 9.678, 10497.278, 457.461, 52860.616 25/05/19,05:48:04,01,07,1, 11.9,1,1, 9.678, 10497.294, 457.466, 52860.610 25/05/19,05:48:04,02,07,1, 11.9,1,1, 9.678, 10497.262, 457.450, 52860.597 25/05/19,05:48:04,03,07,1, 11.9,1,1, 9.678, 10497.293, 457.460, 52860.596 25/05/19,05:48:04,04,07,1, 11.9,1,1, 9.678, 10497.309, 457.450, 52860.507 25/05/19,05:48:04,05,07,1, 11.9,1,1, 9.678, 10497.278, 457.474, 52860.576 25/05/19,05:48:04,06,07,1, 11.9,1,1, 9.678, 10497.299, 457.463, 52860.539 25/05/19,05:48:04,07,07,1, 11.9,1,1, 9.678, 10497.291, 457.473, 52860.600 25/05/19,05:48:04,08,07,1, 11.9,1,1, 9.678, 10497.293, 457.467, 52860.562 25/05/19,05:48:04,09,07,1, 11.9,1,1, 9.678, 10497.300, 457.476, 52860.615 25/05/19,05:48:04,10,07,1, 11.9,1,1, 9.678, 10497.308, 457.450, 52860.552 25/05/19,05:48:04,11,07,1, 11.9,1,1, 9.678, 10497.293, 457.478, 52860.556 25/05/19,05:48:04,12,07,1, 11.9,1,1, 9.678, 10497.316, 457.477, 52860.559 25/05/19,05:48:04,13,07,1, 11.9,1,1, 9.678, 10497.308, 457.469, 52860.537 25/05/19,05:48:04,14,07,1, 11.9,1,1, 9.678, 10497.308, 457.450, 52860.496 25/05/19,05:48:04,15,07,1, 11.9,1,1, 9.678, 10497.293, 457.459, 52860.487 25/05/19,05:48:04,16,07,1, 11.9,1,1, 9.678, 10497.295, 457.475, 52860.608 25/05/19,05:48:04,17,07,1, 11.9,1,1, 9.678, 10497.300, 457.475, 52860.555 25/05/19,05:48:04,18,07,1, 11.9,1,1, 9.678, 10497.313, 457.468, 52860.621 25/05/19,05:48:04,19,07,1, 11.9,1,1, 9.678, 10497.314, 457.461, 52860.597 25/05/19,05:48:05,00,05,1, 11.9,1,1, 9.677, 10497.311, 457.461, 52860.597 25/05/19,05:48:05,01,05,1, 11.9,1,1, 9.677, 10497.301, 457.477, 52860.600 25/05/19,05:48:05,02,05,1, 11.9,1,1, 9.677, 10497.312, 457.469, 52860.604 25/05/19,05:48:05,03,05,1, 11.9,1,1, 9.677, 10497.310, 457.453, 52860.552 25/05/19,05:48:05,04,05,1, 11.9,1,1, 9.677, 10497.290, 457.470, 52860.589 25/05/19,05:48:05,05,05,1, 11.9,1,1, 9.677, 10497.326, 457.456, 52860.574 25/05/19,05:48:05,06,05,1, 11.9,1,1, 9.677, 10497.329, 457.462, 52860.613 25/05/19,05:48:05,07,05,1, 11.9,1,1, 9.677, 10497.321, 457.466, 52860.579 25/05/19,05:48:05,08,05,1, 11.9,1,1, 9.677, 10497.332, 457.450, 52860.542 25/05/19,05:48:05,09,05,1, 11.9,1,1, 9.677, 10497.332, 457.463, 52860.544 25/05/19,05:48:05,10,05,1, 11.9,1,1, 9.677, 10497.335, 457.455, 52860.522 25/05/19,05:48:05,11,05,1, 11.9,1,1, 9.677, 10497.345, 457.473, 52860.572 25/05/19,05:48:05,12,05,1, 11.9,1,1, 9.677, 10497.323, 457.450, 52860.595 25/05/19,05:48:05,13,05,1, 11.9,1,1, 9.677, 10497.331, 457.455, 52860.517 25/05/19,05:48:05,14,05,1, 11.9,1,1, 9.677, 10497.387, 457.446, 52860.538 25/05/19,05:48:05,15,05,1, 11.9,1,1, 9.677, 10497.361, 457.459, 52860.591 25/05/19,05:48:05,16,05,1, 11.9,1,1, 9.677, 10497.360, 457.462, 52860.576 25/05/19,05:48:05,17,05,1, 11.9,1,1, 9.677, 10497.363, 457.458, 52860.535 25/05/19,05:48:05,18,05,1, 11.9,1,1, 9.677, 10497.363, 457.438, 52860.477 25/05/19,05:48:05,19,05,1, 11.9,1,1, 9.677, 10497.361, 457.454, 52860.575 25/05/19,05:48:06,00,06,1, 11.9,1,1, 9.680, 10497.353, 457.454, 52860.575 25/05/19,05:48:06,01,06,1, 11.9,1,1, 9.680, 10497.365, 457.469, 52860.617 25/05/19,05:48:06,02,06,1, 11.9,1,1, 9.680, 10497.370, 457.463, 52860.570 25/05/19,05:48:06,03,06,1, 11.9,1,1, 9.680, 10497.417, 457.467, 52860.506 25/05/19,05:48:06,04,06,1, 11.9,1,1, 9.680, 10497.401, 457.471, 52860.528 25/05/19,05:48:06,05,06,1, 11.9,1,1, 9.680, 10497.424, 457.470, 52860.568 25/05/19,05:48:06,06,06,1, 11.9,1,1, 9.680, 10497.401, 457.516, 52860.585 25/05/19,05:48:06,07,06,1, 11.9,1,1, 9.680, 10497.417, 457.501, 52860.594 25/05/19,05:48:06,08,06,1, 11.9,1,1, 9.680, 10497.444, 457.489, 52860.531 25/05/19,05:48:06,09,06,1, 11.9,1,1, 9.680, 10497.433, 457.479, 52860.530 25/05/19,05:48:06,10,06,1, 11.9,1,1, 9.680, 10497.435, 457.469, 52860.585 25/05/19,05:48:06,11,06,1, 11.9,1,1, 9.680, 10497.432, 457.478, 52860.567 25/05/19,05:48:06,12,06,1, 11.9,1,1, 9.680, 10497.432, 457.490, 52860.614 25/05/19,05:48:06,13,06,1, 11.9,1,1, 9.680, 10497.480, 457.462, 52860.498 25/05/19,05:48:06,14,06,1, 11.9,1,1, 9.680, 10497.446, 457.497, 52860.567 25/05/19,05:48:06,15,06,1, 11.9,1,1, 9.680, 10497.451, 457.490, 52860.575 25/05/19,05:48:06,16,06,1, 11.9,1,1, 9.680, 10497.485, 457.461, 52860.519 25/05/19,05:48:06,17,06,1, 11.9,1,1, 9.680, 10497.474, 457.466, 52860.565 25/05/19,05:48:06,18,06,1, 11.9,1,1, 9.680, 10497.491, 457.457, 52860.510 25/05/19,05:48:06,19,06,1, 11.9,1,1, 9.680, 10497.472, 457.476, 52860.509 25/05/19,05:48:07,00,06,1, 12.0,1,1, 9.681, 10497.470, 457.476, 52860.509 25/05/19,05:48:07,01,06,1, 12.0,1,1, 9.681, 10497.513, 457.453, 52860.520 25/05/19,05:48:07,02,06,1, 12.0,1,1, 9.681, 10497.513, 457.483, 52860.528 25/05/19,05:48:07,03,06,1, 12.0,1,1, 9.681, 10497.504, 457.487, 52860.575 25/05/19,05:48:07,04,06,1, 12.0,1,1, 9.681, 10497.536, 457.481, 52860.549 25/05/19,05:48:07,05,06,1, 12.0,1,1, 9.681, 10497.539, 457.458, 52860.575 25/05/19,05:48:07,06,06,1, 12.0,1,1, 9.681, 10497.530, 457.472, 52860.555 25/05/19,05:48:07,07,06,1, 12.0,1,1, 9.681, 10497.562, 457.473, 52860.591 25/05/19,05:48:07,08,06,1, 12.0,1,1, 9.681, 10497.571, 457.451, 52860.504 25/05/19,05:48:07,09,06,1, 12.0,1,1, 9.681, 10497.554, 457.507, 52860.543 25/05/19,05:48:07,10,06,1, 12.0,1,1, 9.681, 10497.581, 457.471, 52860.549 25/05/19,05:48:07,11,06,1, 12.0,1,1, 9.681, 10497.597, 457.464, 52860.529 25/05/19,05:48:07,12,06,1, 12.0,1,1, 9.681, 10497.598, 457.432, 52860.521 25/05/19,05:48:07,13,06,1, 12.0,1,1, 9.681, 10497.619, 457.475, 52860.558 25/05/19,05:48:07,14,06,1, 12.0,1,1, 9.681, 10497.615, 457.480, 52860.550 25/05/19,05:48:07,15,06,1, 12.0,1,1, 9.681, 10497.612, 457.476, 52860.590 25/05/19,05:48:07,16,06,1, 12.0,1,1, 9.681, 10497.661, 457.491, 52860.486 25/05/19,05:48:07,17,06,1, 12.0,1,1, 9.681, 10497.636, 457.481, 52860.533 25/05/19,05:48:07,18,06,1, 12.0,1,1, 9.681, 10497.661, 457.489, 52860.536 25/05/19,05:48:07,19,06,1, 12.0,1,1, 9.681, 10497.654, 457.494, 52860.563 25/05/19,05:48:08,00,06,1, 11.9,1,1, 9.677, 10497.653, 457.494, 52860.563 25/05/19,05:48:08,01,06,1, 11.9,1,1, 9.677, 10497.707, 457.477, 52860.493 25/05/19,05:48:08,02,06,1, 11.9,1,1, 9.677, 10497.675, 457.481, 52860.492 25/05/19,05:48:08,03,06,1, 11.9,1,1, 9.677, 10497.690, 457.486, 52860.587 25/05/19,05:48:08,04,06,1, 11.9,1,1, 9.677, 10497.689, 457.480, 52860.480 25/05/19,05:48:08,05,06,1, 11.9,1,1, 9.677, 10497.707, 457.465, 52860.492 25/05/19,05:48:08,06,06,1, 11.9,1,1, 9.677, 10497.714, 457.469, 52860.512 25/05/19,05:48:08,07,06,1, 11.9,1,1, 9.677, 10497.724, 457.467, 52860.521 25/05/19,05:48:08,08,06,1, 11.9,1,1, 9.677, 10497.716, 457.468, 52860.477 25/05/19,05:48:08,09,06,1, 11.9,1,1, 9.677, 10497.742, 457.454, 52860.528 25/05/19,05:48:08,10,06,1, 11.9,1,1, 9.677, 10497.752, 457.469, 52860.556 25/05/19,05:48:08,11,06,1, 11.9,1,1, 9.677, 10497.762, 457.471, 52860.520 25/05/19,05:48:08,12,06,1, 11.9,1,1, 9.677, 10497.755, 457.466, 52860.443 25/05/19,05:48:08,13,06,1, 11.9,1,1, 9.677, 10497.775, 457.463, 52860.477 25/05/19,05:48:08,14,06,1, 11.9,1,1, 9.677, 10497.792, 457.464, 52860.528 25/05/19,05:48:08,15,06,1, 11.9,1,1, 9.677, 10497.799, 457.455, 52860.445 25/05/19,05:48:08,16,06,1, 11.9,1,1, 9.677, 10497.823, 457.447, 52860.614 25/05/19,05:48:08,17,06,1, 11.9,1,1, 9.677, 10497.789, 457.454, 52860.448 25/05/19,05:48:08,18,06,1, 11.9,1,1, 9.677, 10497.825, 457.439, 52860.663 25/05/19,05:48:08,19,06,1, 11.9,1,1, 9.677, 10497.805, 457.449, 52860.538 25/05/19,05:48:09,00,05,1, 11.9,1,1, 9.677, 10497.804, 457.449, 52860.538 25/05/19,05:48:09,01,05,1, 11.9,1,1, 9.677, 10497.874, 457.437, 52860.471 25/05/19,05:48:09,02,05,1, 11.9,1,1, 9.677, 10497.852, 457.443, 52860.477 25/05/19,05:48:09,03,05,1, 11.9,1,1, 9.677, 10497.894, 457.439, 52860.551 25/05/19,05:48:09,04,05,1, 11.9,1,1, 9.677, 10497.905, 457.417, 52860.495 25/05/19,05:48:09,05,05,1, 11.9,1,1, 9.677, 10497.895, 457.407, 52860.452 25/05/19,05:48:09,06,05,1, 11.9,1,1, 9.677, 10497.905, 457.415, 52860.454 25/05/19,05:48:09,07,05,1, 11.9,1,1, 9.677, 10497.912, 457.430, 52860.502 25/05/19,05:48:09,08,05,1, 11.9,1,1, 9.677, 10497.936, 457.403, 52860.481 25/05/19,05:48:09,09,05,1, 11.9,1,1, 9.677, 10497.916, 457.428, 52860.549 25/05/19,05:48:09,10,05,1, 11.9,1,1, 9.677, 10497.946, 457.428, 52860.471 25/05/19,05:48:09,11,05,1, 11.9,1,1, 9.677, 10497.956, 457.407, 52860.471 25/05/19,05:48:09,12,05,1, 11.9,1,1, 9.677, 10497.955, 457.409, 52860.453 25/05/19,05:48:09,13,05,1, 11.9,1,1, 9.677, 10497.979, 457.405, 52860.433 25/05/19,05:48:09,14,05,1, 11.9,1,1, 9.677, 10497.973, 457.391, 52860.471 25/05/19,05:48:09,15,05,1, 11.9,1,1, 9.677, 10497.996, 457.398, 52860.494 25/05/19,05:48:09,16,05,1, 11.9,1,1, 9.677, 10498.028, 457.401, 52860.476 25/05/19,05:48:09,17,05,1, 11.9,1,1, 9.677, 10498.032, 457.403, 52860.522 25/05/19,05:48:09,18,05,1, 11.9,1,1, 9.677, 10498.015, 457.376, 52860.436 25/05/19,05:48:09,19,05,1, 11.9,1,1, 9.677, 10498.038, 457.376, 52860.480 25/05/19,05:48:10,00,07,1, 11.9,1,1, 9.674, 10498.037, 457.376, 52860.480 25/05/19,05:48:10,01,07,1, 11.9,1,1, 9.674, 10498.070, 457.372, 52860.383 25/05/19,05:48:10,02,07,1, 11.9,1,1, 9.674, 10498.032, 457.398, 52860.443 25/05/19,05:48:10,03,07,1, 11.9,1,1, 9.674, 10498.083, 457.350, 52860.445 25/05/19,05:48:10,04,07,1, 11.9,1,1, 9.674, 10498.089, 457.340, 52860.367 25/05/19,05:48:10,05,07,1, 11.9,1,1, 9.674, 10498.113, 457.361, 52860.455 25/05/19,05:48:10,06,07,1, 11.9,1,1, 9.674, 10498.114, 457.333, 52860.470 25/05/19,05:48:10,07,07,1, 11.9,1,1, 9.674, 10498.112, 457.346, 52860.470 25/05/19,05:48:10,08,07,1, 11.9,1,1, 9.674, 10498.156, 457.340, 52860.491 25/05/19,05:48:10,09,07,1, 11.9,1,1, 9.674, 10498.153, 457.318, 52860.388 25/05/19,05:48:10,10,07,1, 11.9,1,1, 9.674, 10498.158, 457.350, 52860.452 25/05/19,05:48:10,11,07,1, 11.9,1,1, 9.674, 10498.176, 457.346, 52860.518 25/05/19,05:48:10,12,07,1, 11.9,1,1, 9.674, 10498.194, 457.307, 52860.384 25/05/19,05:48:10,13,07,1, 11.9,1,1, 9.674, 10498.188, 457.299, 52860.341 25/05/19,05:48:10,14,07,1, 11.9,1,1, 9.674, 10498.195, 457.302, 52860.424 25/05/19,05:48:10,15,07,1, 11.9,1,1, 9.674, 10498.227, 457.299, 52860.399 25/05/19,05:48:10,16,07,1, 11.9,1,1, 9.674, 10498.230, 457.321, 52860.402 25/05/19,05:48:10,17,07,1, 11.9,1,1, 9.674, 10498.225, 457.309, 52860.371 25/05/19,05:48:10,18,07,1, 11.9,1,1, 9.674, 10498.267, 457.279, 52860.402 25/05/19,05:48:10,19,07,1, 11.9,1,1, 9.674, 10498.273, 457.294, 52860.452 25/05/19,05:48:11,00,06,1, 11.9,1,1, 9.677, 10498.271, 457.294, 52860.452 25/05/19,05:48:11,01,06,1, 11.9,1,1, 9.677, 10498.277, 457.294, 52860.421 25/05/19,05:48:11,02,06,1, 11.9,1,1, 9.677, 10498.312, 457.315, 52860.384 25/05/19,05:48:11,03,06,1, 11.9,1,1, 9.677, 10498.313, 457.304, 52860.398 25/05/19,05:48:11,04,06,1, 11.9,1,1, 9.677, 10498.331, 457.281, 52860.351 25/05/19,05:48:11,05,06,1, 11.9,1,1, 9.677, 10498.338, 457.289, 52860.367 25/05/19,05:48:11,06,06,1, 11.9,1,1, 9.677, 10498.354, 457.255, 52860.337 25/05/19,05:48:11,07,06,1, 11.9,1,1, 9.677, 10498.340, 457.283, 52860.362 25/05/19,05:48:11,08,06,1, 11.9,1,1, 9.677, 10498.408, 457.270, 52860.370 25/05/19,05:48:11,09,06,1, 11.9,1,1, 9.677, 10498.396, 457.268, 52860.295 25/05/19,05:48:11,10,06,1, 11.9,1,1, 9.677, 10498.432, 457.282, 52860.407 25/05/19,05:48:11,11,06,1, 11.9,1,1, 9.677, 10498.438, 457.234, 52860.279 25/05/19,05:48:11,12,06,1, 11.9,1,1, 9.677, 10498.440, 457.257, 52860.372 25/05/19,05:48:11,13,06,1, 11.9,1,1, 9.677, 10498.438, 457.236, 52860.397 25/05/19,05:48:11,14,06,1, 11.9,1,1, 9.677, 10498.441, 457.251, 52860.319 25/05/19,05:48:11,15,06,1, 11.9,1,1, 9.677, 10498.446, 457.263, 52860.291 25/05/19,05:48:11,16,06,1, 11.9,1,1, 9.677, 10498.471, 457.267, 52860.331 25/05/19,05:48:11,17,06,1, 11.9,1,1, 9.677, 10498.477, 457.216, 52860.293 25/05/19,05:48:11,18,06,1, 11.9,1,1, 9.677, 10498.487, 457.199, 52860.349 25/05/19,05:48:11,19,06,1, 11.9,1,1, 9.677, 10498.496, 457.228, 52860.354 25/05/19,05:48:12,00,08,1, 11.9,1,1, 9.678, 10498.496, 457.228, 52860.354 25/05/19,05:48:12,01,08,1, 11.9,1,1, 9.678, 10498.510, 457.200, 52860.340 25/05/19,05:48:12,02,08,1, 11.9,1,1, 9.678, 10498.541, 457.200, 52860.351 25/05/19,05:48:12,03,08,1, 11.9,1,1, 9.678, 10498.517, 457.182, 52860.370 25/05/19,05:48:12,04,08,1, 11.9,1,1, 9.678, 10498.539, 457.215, 52860.379 25/05/19,05:48:12,05,08,1, 11.9,1,1, 9.678, 10498.550, 457.203, 52860.395 25/05/19,05:48:12,06,08,1, 11.9,1,1, 9.678, 10498.557, 457.201, 52860.350 25/05/19,05:48:12,07,08,1, 11.9,1,1, 9.678, 10498.578, 457.178, 52860.357 25/05/19,05:48:12,08,08,1, 11.9,1,1, 9.678, 10498.583, 457.186, 52860.342 25/05/19,05:48:12,09,08,1, 11.9,1,1, 9.678, 10498.595, 457.205, 52860.357 25/05/19,05:48:12,10,08,1, 11.9,1,1, 9.678, 10498.626, 457.176, 52860.277 25/05/19,05:48:12,11,08,1, 11.9,1,1, 9.678, 10498.606, 457.173, 52860.313 25/05/19,05:48:12,12,08,1, 11.9,1,1, 9.678, 10498.605, 457.159, 52860.318 25/05/19,05:48:12,13,08,1, 11.9,1,1, 9.678, 10498.661, 457.168, 52860.313 25/05/19,05:48:12,14,08,1, 11.9,1,1, 9.678, 10498.640, 457.171, 52860.356 25/05/19,05:48:12,15,08,1, 11.9,1,1, 9.678, 10498.675, 457.173, 52860.303 25/05/19,05:48:12,16,08,1, 11.9,1,1, 9.678, 10498.659, 457.153, 52860.334 25/05/19,05:48:12,17,08,1, 11.9,1,1, 9.678, 10498.700, 457.154, 52860.306 25/05/19,05:48:12,18,08,1, 11.9,1,1, 9.678, 10498.695, 457.133, 52860.309 25/05/19,05:48:12,19,08,1, 11.9,1,1, 9.678, 10498.712, 457.136, 52860.304 25/05/19,05:48:13,00,06,1, 12.0,1,1, 9.678, 10498.705, 457.136, 52860.304 25/05/19,05:48:13,01,06,1, 12.0,1,1, 9.678, 10498.733, 457.141, 52860.305 25/05/19,05:48:13,02,06,1, 12.0,1,1, 9.678, 10498.722, 457.129, 52860.360 25/05/19,05:48:13,03,06,1, 12.0,1,1, 9.678, 10498.747, 457.140, 52860.236 25/05/19,05:48:13,04,06,1, 12.0,1,1, 9.678, 10498.775, 457.133, 52860.357 25/05/19,05:48:13,05,06,1, 12.0,1,1, 9.678, 10498.784, 457.137, 52860.329 25/05/19,05:48:13,06,06,1, 12.0,1,1, 9.678, 10498.791, 457.104, 52860.288 25/05/19,05:48:13,07,06,1, 12.0,1,1, 9.678, 10498.791, 457.111, 52860.295 25/05/19,05:48:13,08,06,1, 12.0,1,1, 9.678, 10498.807, 457.130, 52860.337 25/05/19,05:48:13,09,06,1, 12.0,1,1, 9.678, 10498.813, 457.134, 52860.303 25/05/19,05:48:13,10,06,1, 12.0,1,1, 9.678, 10498.855, 457.108, 52860.304 25/05/19,05:48:13,11,06,1, 12.0,1,1, 9.678, 10498.844, 457.074, 52860.323 25/05/19,05:48:13,12,06,1, 12.0,1,1, 9.678, 10498.876, 457.101, 52860.288 25/05/19,05:48:13,13,06,1, 12.0,1,1, 9.678, 10498.887, 457.096, 52860.346 25/05/19,05:48:13,14,06,1, 12.0,1,1, 9.678, 10498.868, 457.095, 52860.252 25/05/19,05:48:13,15,06,1, 12.0,1,1, 9.678, 10498.874, 457.085, 52860.191 25/05/19,05:48:13,16,06,1, 12.0,1,1, 9.678, 10498.896, 457.075, 52860.310 25/05/19,05:48:13,17,06,1, 12.0,1,1, 9.678, 10498.907, 457.065, 52860.225 25/05/19,05:48:13,18,06,1, 12.0,1,1, 9.678, 10498.931, 457.069, 52860.189 25/05/19,05:48:13,19,06,1, 12.0,1,1, 9.678, 10498.913, 457.044, 52860.266 25/05/19,05:48:14,00,08,1, 11.9,1,1, 9.679, 10498.905, 457.044, 52860.266 25/05/19,05:48:14,01,08,1, 11.9,1,1, 9.679, 10498.956, 457.052, 52860.214 25/05/19,05:48:14,02,08,1, 11.9,1,1, 9.679, 10498.969, 457.028, 52860.200 25/05/19,05:48:14,03,08,1, 11.9,1,1, 9.679, 10498.993, 457.049, 52860.281 25/05/19,05:48:14,04,08,1, 11.9,1,1, 9.679, 10498.976, 457.047, 52860.190 25/05/19,05:48:14,05,08,1, 11.9,1,1, 9.679, 10499.008, 457.039, 52860.301 25/05/19,05:48:14,06,08,1, 11.9,1,1, 9.679, 10499.012, 457.034, 52860.249 25/05/19,05:48:14,07,08,1, 11.9,1,1, 9.679, 10499.024, 457.052, 52860.228 25/05/19,05:48:14,08,08,1, 11.9,1,1, 9.679, 10499.040, 457.031, 52860.307 25/05/19,05:48:14,09,08,1, 11.9,1,1, 9.679, 10499.025, 457.010, 52860.171 25/05/19,05:48:14,10,08,1, 11.9,1,1, 9.679, 10499.063, 457.051, 52860.276 25/05/19,05:48:14,11,08,1, 11.9,1,1, 9.679, 10499.043, 456.995, 52860.199 25/05/19,05:48:14,12,08,1, 11.9,1,1, 9.679, 10499.075, 457.023, 52860.194 25/05/19,05:48:14,13,08,1, 11.9,1,1, 9.679, 10499.072, 457.010, 52860.200 25/05/19,05:48:14,14,08,1, 11.9,1,1, 9.679, 10499.069, 456.997, 52860.182 25/05/19,05:48:14,15,08,1, 11.9,1,1, 9.679, 10499.081, 456.996, 52860.271 25/05/19,05:48:14,16,08,1, 11.9,1,1, 9.679, 10499.114, 456.984, 52860.200 25/05/19,05:48:14,17,08,1, 11.9,1,1, 9.679, 10499.136, 456.995, 52860.226 25/05/19,05:48:14,18,08,1, 11.9,1,1, 9.679, 10499.130, 456.988, 52860.247 25/05/19,05:48:14,19,08,1, 11.9,1,1, 9.679, 10499.170, 456.964, 52860.211 25/05/19,05:48:15,00,07,1, 12.0,1,1, 9.679, 10499.164, 456.964, 52860.211 25/05/19,05:48:15,01,07,1, 12.0,1,1, 9.679, 10499.161, 456.992, 52860.264 25/05/19,05:48:15,02,07,1, 12.0,1,1, 9.679, 10499.168, 456.974, 52860.176 25/05/19,05:48:15,03,07,1, 12.0,1,1, 9.679, 10499.170, 456.970, 52860.185 25/05/19,05:48:15,04,07,1, 12.0,1,1, 9.679, 10499.195, 456.963, 52860.280 25/05/19,05:48:15,05,07,1, 12.0,1,1, 9.679, 10499.195, 456.989, 52860.279 25/05/19,05:48:15,06,07,1, 12.0,1,1, 9.679, 10499.216, 456.977, 52860.272 25/05/19,05:48:15,07,07,1, 12.0,1,1, 9.679, 10499.231, 456.949, 52860.138 25/05/19,05:48:15,08,07,1, 12.0,1,1, 9.679, 10499.263, 456.988, 52860.144 25/05/19,05:48:15,09,07,1, 12.0,1,1, 9.679, 10499.247, 456.978, 52860.206 25/05/19,05:48:15,10,07,1, 12.0,1,1, 9.679, 10499.275, 456.977, 52860.284 25/05/19,05:48:15,11,07,1, 12.0,1,1, 9.679, 10499.286, 456.962, 52860.214 25/05/19,05:48:15,12,07,1, 12.0,1,1, 9.679, 10499.301, 456.982, 52860.188 25/05/19,05:48:15,13,07,1, 12.0,1,1, 9.679, 10499.306, 456.975, 52860.203 25/05/19,05:48:15,14,07,1, 12.0,1,1, 9.679, 10499.320, 456.954, 52860.208 25/05/19,05:48:15,15,07,1, 12.0,1,1, 9.679, 10499.336, 456.960, 52860.214 25/05/19,05:48:15,16,07,1, 12.0,1,1, 9.679, 10499.356, 456.946, 52860.198 25/05/19,05:48:15,17,07,1, 12.0,1,1, 9.679, 10499.328, 456.936, 52860.115 25/05/19,05:48:15,18,07,1, 12.0,1,1, 9.679, 10499.361, 456.954, 52860.157 25/05/19,05:48:15,19,07,1, 12.0,1,1, 9.679, 10499.401, 456.929, 52860.162 25/05/19,05:48:16,00,07,1, 11.9,1,1, 9.678, 10499.398, 456.929, 52860.162 25/05/19,05:48:16,01,07,1, 11.9,1,1, 9.678, 10499.371, 456.934, 52860.159 25/05/19,05:48:16,02,07,1, 11.9,1,1, 9.678, 10499.406, 456.933, 52860.196 25/05/19,05:48:16,03,07,1, 11.9,1,1, 9.678, 10499.404, 456.930, 52860.137 25/05/19,05:48:16,04,07,1, 11.9,1,1, 9.678, 10499.430, 456.935, 52860.188 25/05/19,05:48:16,05,07,1, 11.9,1,1, 9.678, 10499.431, 456.918, 52860.166 25/05/19,05:48:16,06,07,1, 11.9,1,1, 9.678, 10499.447, 456.897, 52860.097 25/05/19,05:48:16,07,07,1, 11.9,1,1, 9.678, 10499.448, 456.904, 52860.144 25/05/19,05:48:16,08,07,1, 11.9,1,1, 9.678, 10499.486, 456.913, 52860.182 25/05/19,05:48:16,09,07,1, 11.9,1,1, 9.678, 10499.482, 456.919, 52860.177 25/05/19,05:48:16,10,07,1, 11.9,1,1, 9.678, 10499.495, 456.913, 52860.240 25/05/19,05:48:16,11,07,1, 11.9,1,1, 9.678, 10499.506, 456.908, 52860.157 25/05/19,05:48:16,12,07,1, 11.9,1,1, 9.678, 10499.508, 456.904, 52860.164 25/05/19,05:48:16,13,07,1, 11.9,1,1, 9.678, 10499.541, 456.898, 52860.138 25/05/19,05:48:16,14,07,1, 11.9,1,1, 9.678, 10499.549, 456.913, 52860.090 25/05/19,05:48:16,15,07,1, 11.9,1,1, 9.678, 10499.572, 456.903, 52860.181 25/05/19,05:48:16,16,07,1, 11.9,1,1, 9.678, 10499.571, 456.894, 52860.098 25/05/19,05:48:16,17,07,1, 11.9,1,1, 9.678, 10499.559, 456.882, 52860.121 25/05/19,05:48:16,18,07,1, 11.9,1,1, 9.678, 10499.582, 456.887, 52860.129 25/05/19,05:48:16,19,07,1, 11.9,1,1, 9.678, 10499.582, 456.877, 52860.189 25/05/19,05:48:17,00,08,1, 12.0,1,1, 9.677, 10499.581, 456.877, 52860.189 25/05/19,05:48:17,01,08,1, 12.0,1,1, 9.677, 10499.593, 456.880, 52860.111 25/05/19,05:48:17,02,08,1, 12.0,1,1, 9.677, 10499.633, 456.877, 52860.108 25/05/19,05:48:17,03,08,1, 12.0,1,1, 9.677, 10499.633, 456.870, 52860.210 25/05/19,05:48:17,04,08,1, 12.0,1,1, 9.677, 10499.625, 456.852, 52860.075 25/05/19,05:48:17,05,08,1, 12.0,1,1, 9.677, 10499.649, 456.860, 52860.197 25/05/19,05:48:17,06,08,1, 12.0,1,1, 9.677, 10499.666, 456.842, 52860.107 25/05/19,05:48:17,07,08,1, 12.0,1,1, 9.677, 10499.649, 456.832, 52860.166 25/05/19,05:48:17,08,08,1, 12.0,1,1, 9.677, 10499.674, 456.834, 52860.148 25/05/19,05:48:17,09,08,1, 12.0,1,1, 9.677, 10499.706, 456.847, 52860.085 25/05/19,05:48:17,10,08,1, 12.0,1,1, 9.677, 10499.706, 456.848, 52860.160 25/05/19,05:48:17,11,08,1, 12.0,1,1, 9.677, 10499.701, 456.830, 52860.190 25/05/19,05:48:17,12,08,1, 12.0,1,1, 9.677, 10499.728, 456.807, 52860.161 25/05/19,05:48:17,13,08,1, 12.0,1,1, 9.677, 10499.733, 456.827, 52860.130 25/05/19,05:48:17,14,08,1, 12.0,1,1, 9.677, 10499.738, 456.836, 52860.119 25/05/19,05:48:17,15,08,1, 12.0,1,1, 9.677, 10499.752, 456.831, 52860.120 25/05/19,05:48:17,16,08,1, 12.0,1,1, 9.677, 10499.742, 456.806, 52860.126 25/05/19,05:48:17,17,08,1, 12.0,1,1, 9.677, 10499.766, 456.809, 52860.164 25/05/19,05:48:17,18,08,1, 12.0,1,1, 9.677, 10499.775, 456.814, 52860.164 25/05/19,05:48:17,19,08,1, 12.0,1,1, 9.677, 10499.796, 456.810, 52860.130 25/05/19,05:48:18,00,07,1, 11.9,1,1, 9.678, 10499.790, 456.810, 52860.130 25/05/19,05:48:18,01,07,1, 11.9,1,1, 9.678, 10499.792, 456.810, 52860.075 25/05/19,05:48:18,02,07,1, 11.9,1,1, 9.678, 10499.835, 456.779, 52860.174 25/05/19,05:48:18,03,07,1, 11.9,1,1, 9.678, 10499.834, 456.808, 52860.067 25/05/19,05:48:18,04,07,1, 11.9,1,1, 9.678, 10499.823, 456.787, 52860.110 25/05/19,05:48:18,05,07,1, 11.9,1,1, 9.678, 10499.830, 456.802, 52860.056 25/05/19,05:48:18,06,07,1, 11.9,1,1, 9.678, 10499.857, 456.797, 52860.112 25/05/19,05:48:18,07,07,1, 11.9,1,1, 9.678, 10499.848, 456.806, 52860.145 25/05/19,05:48:18,08,07,1, 11.9,1,1, 9.678, 10499.864, 456.786, 52860.086 25/05/19,05:48:18,09,07,1, 11.9,1,1, 9.678, 10499.878, 456.789, 52860.118 25/05/19,05:48:18,10,07,1, 11.9,1,1, 9.678, 10499.888, 456.784, 52860.188 25/05/19,05:48:18,11,07,1, 11.9,1,1, 9.678, 10499.882, 456.760, 52860.117 25/05/19,05:48:18,12,07,1, 11.9,1,1, 9.678, 10499.879, 456.768, 52860.036 25/05/19,05:48:18,13,07,1, 11.9,1,1, 9.678, 10499.913, 456.780, 52860.165 25/05/19,05:48:18,14,07,1, 11.9,1,1, 9.678, 10499.908, 456.762, 52860.107 25/05/19,05:48:18,15,07,1, 11.9,1,1, 9.678, 10499.932, 456.771, 52860.129 25/05/19,05:48:18,16,07,1, 11.9,1,1, 9.678, 10499.949, 456.756, 52860.122 25/05/19,05:48:18,17,07,1, 11.9,1,1, 9.678, 10499.951, 456.751, 52860.059 25/05/19,05:48:18,18,07,1, 11.9,1,1, 9.678, 10499.931, 456.749, 52859.998 25/05/19,05:48:18,19,07,1, 11.9,1,1, 9.678, 10499.989, 456.768, 52860.102 25/05/19,05:48:19,00,07,1, 11.9,1,1, 9.675, 10499.982, 456.768, 52860.102 25/05/19,05:48:19,01,07,1, 11.9,1,1, 9.675, 10499.977, 456.747, 52860.083 25/05/19,05:48:19,02,07,1, 11.9,1,1, 9.675, 10499.981, 456.729, 52860.087 25/05/19,05:48:19,03,07,1, 11.9,1,1, 9.675, 10499.996, 456.746, 52860.099 25/05/19,05:48:19,04,07,1, 11.9,1,1, 9.675, 10500.001, 456.722, 52860.118 25/05/19,05:48:19,05,07,1, 11.9,1,1, 9.675, 10499.995, 456.726, 52860.121 25/05/19,05:48:19,06,07,1, 11.9,1,1, 9.675, 10499.997, 456.729, 52860.105 25/05/19,05:48:19,07,07,1, 11.9,1,1, 9.675, 10500.033, 456.726, 52860.155 25/05/19,05:48:19,08,07,1, 11.9,1,1, 9.675, 10500.041, 456.741, 52860.101 25/05/19,05:48:19,09,07,1, 11.9,1,1, 9.675, 10500.044, 456.737, 52860.054 25/05/19,05:48:19,10,07,1, 11.9,1,1, 9.675, 10500.031, 456.730, 52860.069 25/05/19,05:48:19,11,07,1, 11.9,1,1, 9.675, 10500.044, 456.730, 52860.022 25/05/19,05:48:19,12,07,1, 11.9,1,1, 9.675, 10500.050, 456.743, 52860.120 25/05/19,05:48:19,13,07,1, 11.9,1,1, 9.675, 10500.099, 456.746, 52860.153 25/05/19,05:48:19,14,07,1, 11.9,1,1, 9.675, 10500.078, 456.731, 52860.082 25/05/19,05:48:19,15,07,1, 11.9,1,1, 9.675, 10500.088, 456.734, 52860.062 25/05/19,05:48:19,16,07,1, 11.9,1,1, 9.675, 10500.100, 456.733, 52860.101 25/05/19,05:48:19,17,07,1, 11.9,1,1, 9.675, 10500.108, 456.724, 52860.032 25/05/19,05:48:19,18,07,1, 11.9,1,1, 9.675, 10500.098, 456.711, 52860.106 25/05/19,05:48:19,19,07,1, 11.9,1,1, 9.675, 10500.094, 456.725, 52860.124 25/05/19,05:48:20,00,07,1, 11.9,1,1, 9.680, 10500.090, 456.725, 52860.124 25/05/19,05:48:20,01,07,1, 11.9,1,1, 9.680, 10500.102, 456.710, 52860.063 25/05/19,05:48:20,02,07,1, 11.9,1,1, 9.680, 10500.125, 456.702, 52860.027 25/05/19,05:48:20,03,07,1, 11.9,1,1, 9.680, 10500.149, 456.696, 52860.038 25/05/19,05:48:20,04,07,1, 11.9,1,1, 9.680, 10500.135, 456.705, 52860.049 25/05/19,05:48:20,05,07,1, 11.9,1,1, 9.680, 10500.141, 456.714, 52860.084 25/05/19,05:48:20,06,07,1, 11.9,1,1, 9.680, 10500.143, 456.684, 52860.123 25/05/19,05:48:20,07,07,1, 11.9,1,1, 9.680, 10500.148, 456.717, 52860.091 25/05/19,05:48:20,08,07,1, 11.9,1,1, 9.680, 10500.150, 456.692, 52860.117 25/05/19,05:48:20,09,07,1, 11.9,1,1, 9.680, 10500.173, 456.693, 52860.072 25/05/19,05:48:20,10,07,1, 11.9,1,1, 9.680, 10500.178, 456.704, 52860.112 25/05/19,05:48:20,11,07,1, 11.9,1,1, 9.680, 10500.192, 456.707, 52860.005 25/05/19,05:48:20,12,07,1, 11.9,1,1, 9.680, 10500.198, 456.695, 52860.060 25/05/19,05:48:20,13,07,1, 11.9,1,1, 9.680, 10500.205, 456.687, 52859.997 25/05/19,05:48:20,14,07,1, 11.9,1,1, 9.680, 10500.184, 456.708, 52860.068 25/05/19,05:48:20,15,07,1, 11.9,1,1, 9.680, 10500.196, 456.691, 52860.092 25/05/19,05:48:20,16,07,1, 11.9,1,1, 9.680, 10500.223, 456.696, 52860.042 25/05/19,05:48:20,17,07,1, 11.9,1,1, 9.680, 10500.243, 456.697, 52859.971 25/05/19,05:48:20,18,07,1, 11.9,1,1, 9.680, 10500.251, 456.695, 52859.966 25/05/19,05:48:20,19,07,1, 11.9,1,1, 9.680, 10500.242, 456.714, 52860.098 25/05/19,05:48:21,00,08,1, 12.0,1,1, 9.679, 10500.240, 456.714, 52860.098 25/05/19,05:48:21,01,08,1, 12.0,1,1, 9.679, 10500.242, 456.695, 52860.102 25/05/19,05:48:21,02,08,1, 12.0,1,1, 9.679, 10500.253, 456.693, 52860.077 25/05/19,05:48:21,03,08,1, 12.0,1,1, 9.679, 10500.266, 456.688, 52860.054 25/05/19,05:48:21,04,08,1, 12.0,1,1, 9.679, 10500.265, 456.675, 52860.098 25/05/19,05:48:21,05,08,1, 12.0,1,1, 9.679, 10500.300, 456.687, 52860.041 25/05/19,05:48:21,06,08,1, 12.0,1,1, 9.679, 10500.284, 456.664, 52860.062 25/05/19,05:48:21,07,08,1, 12.0,1,1, 9.679, 10500.286, 456.685, 52860.048 25/05/19,05:48:21,08,08,1, 12.0,1,1, 9.679, 10500.280, 456.690, 52860.077 25/05/19,05:48:21,09,08,1, 12.0,1,1, 9.679, 10500.279, 456.688, 52860.102 25/05/19,05:48:21,10,08,1, 12.0,1,1, 9.679, 10500.295, 456.677, 52860.008 25/05/19,05:48:21,11,08,1, 12.0,1,1, 9.679, 10500.294, 456.693, 52860.040 25/05/19,05:48:21,12,08,1, 12.0,1,1, 9.679, 10500.309, 456.699, 52860.005 25/05/19,05:48:21,13,08,1, 12.0,1,1, 9.679, 10500.275, 456.691, 52860.099 25/05/19,05:48:21,14,08,1, 12.0,1,1, 9.679, 10500.298, 456.714, 52860.075 25/05/19,05:48:21,15,08,1, 12.0,1,1, 9.679, 10500.295, 456.716, 52860.053 25/05/19,05:48:21,16,08,1, 12.0,1,1, 9.679, 10500.323, 456.681, 52860.101 25/05/19,05:48:21,17,08,1, 12.0,1,1, 9.679, 10500.310, 456.690, 52860.153 25/05/19,05:48:21,18,08,1, 12.0,1,1, 9.679, 10500.330, 456.703, 52860.123 25/05/19,05:48:21,19,08,1, 12.0,1,1, 9.679, 10500.307, 456.713, 52860.115 25/05/19,05:48:22,00,08,1, 11.9,1,1, 9.677, 10500.299, 456.713, 52860.115 25/05/19,05:48:22,01,08,1, 11.9,1,1, 9.677, 10500.287, 456.692, 52860.093 25/05/19,05:48:22,02,08,1, 11.9,1,1, 9.677, 10500.313, 456.708, 52860.026 25/05/19,05:48:22,03,08,1, 11.9,1,1, 9.677, 10500.321, 456.695, 52860.021 25/05/19,05:48:22,04,08,1, 11.9,1,1, 9.677, 10500.332, 456.692, 52860.121 25/05/19,05:48:22,05,08,1, 11.9,1,1, 9.677, 10500.344, 456.688, 52860.064 25/05/19,05:48:22,06,08,1, 11.9,1,1, 9.677, 10500.334, 456.712, 52860.042 25/05/19,05:48:22,07,08,1, 11.9,1,1, 9.677, 10500.346, 456.694, 52860.054 25/05/19,05:48:22,08,08,1, 11.9,1,1, 9.677, 10500.332, 456.695, 52860.058 25/05/19,05:48:22,09,08,1, 11.9,1,1, 9.677, 10500.351, 456.687, 52860.052 25/05/19,05:48:22,10,08,1, 11.9,1,1, 9.677, 10500.334, 456.705, 52860.070 25/05/19,05:48:22,11,08,1, 11.9,1,1, 9.677, 10500.335, 456.683, 52860.022 25/05/19,05:48:22,12,08,1, 11.9,1,1, 9.677, 10500.354, 456.703, 52860.026 25/05/19,05:48:22,13,08,1, 11.9,1,1, 9.677, 10500.345, 456.675, 52860.012 25/05/19,05:48:22,14,08,1, 11.9,1,1, 9.677, 10500.330, 456.702, 52860.048 25/05/19,05:48:22,15,08,1, 11.9,1,1, 9.677, 10500.333, 456.692, 52860.113 25/05/19,05:48:22,16,08,1, 11.9,1,1, 9.677, 10500.303, 456.677, 52860.041 25/05/19,05:48:22,17,08,1, 11.9,1,1, 9.677, 10500.340, 456.680, 52860.050 25/05/19,05:48:22,18,08,1, 11.9,1,1, 9.677, 10500.316, 456.673, 52859.999 25/05/19,05:48:22,19,08,1, 11.9,1,1, 9.677, 10500.336, 456.684, 52860.054 25/05/19,05:48:23,00,09,1, 11.9,1,1, 9.677, 10500.332, 456.684, 52860.054 25/05/19,05:48:23,01,09,1, 11.9,1,1, 9.677, 10500.370, 456.687, 52860.040 25/05/19,05:48:23,02,09,1, 11.9,1,1, 9.677, 10500.354, 456.689, 52860.096 25/05/19,05:48:23,03,09,1, 11.9,1,1, 9.677, 10500.355, 456.694, 52860.050 25/05/19,05:48:23,04,09,1, 11.9,1,1, 9.677, 10500.355, 456.685, 52860.071 25/05/19,05:48:23,05,09,1, 11.9,1,1, 9.677, 10500.353, 456.688, 52860.053 25/05/19,05:48:23,06,09,1, 11.9,1,1, 9.677, 10500.343, 456.695, 52860.001 25/05/19,05:48:23,07,09,1, 11.9,1,1, 9.677, 10500.333, 456.699, 52860.048 25/05/19,05:48:23,08,09,1, 11.9,1,1, 9.677, 10500.346, 456.699, 52860.043 25/05/19,05:48:23,09,09,1, 11.9,1,1, 9.677, 10500.333, 456.730, 52860.075 25/05/19,05:48:23,10,09,1, 11.9,1,1, 9.677, 10500.325, 456.703, 52860.100 25/05/19,05:48:23,11,09,1, 11.9,1,1, 9.677, 10500.339, 456.712, 52860.073 25/05/19,05:48:23,12,09,1, 11.9,1,1, 9.677, 10500.360, 456.686, 52860.046 25/05/19,05:48:23,13,09,1, 11.9,1,1, 9.677, 10500.365, 456.723, 52859.954 25/05/19,05:48:23,14,09,1, 11.9,1,1, 9.677, 10500.355, 456.707, 52860.040 25/05/19,05:48:23,15,09,1, 11.9,1,1, 9.677, 10500.374, 456.711, 52860.045 25/05/19,05:48:23,16,09,1, 11.9,1,1, 9.677, 10500.355, 456.724, 52860.075 25/05/19,05:48:23,17,09,1, 11.9,1,1, 9.677, 10500.350, 456.722, 52860.079 25/05/19,05:48:23,18,09,1, 11.9,1,1, 9.677, 10500.348, 456.720, 52860.017 25/05/19,05:48:23,19,09,1, 11.9,1,1, 9.677, 10500.344, 456.760, 52860.033 25/05/19,05:48:24,00,07,1, 11.9,1,1, 9.680, 10500.340, 456.760, 52860.033 25/05/19,05:48:24,01,07,1, 11.9,1,1, 9.680, 10500.342, 456.700, 52860.054 25/05/19,05:48:24,02,07,1, 11.9,1,1, 9.680, 10500.349, 456.700, 52860.050 25/05/19,05:48:24,03,07,1, 11.9,1,1, 9.680, 10500.341, 456.697, 52860.046 25/05/19,05:48:24,04,07,1, 11.9,1,1, 9.680, 10500.319, 456.710, 52860.013 25/05/19,05:48:24,05,07,1, 11.9,1,1, 9.680, 10500.338, 456.718, 52860.004 25/05/19,05:48:24,06,07,1, 11.9,1,1, 9.680, 10500.333, 456.717, 52860.014 25/05/19,05:48:24,07,07,1, 11.9,1,1, 9.680, 10500.350, 456.709, 52860.086 25/05/19,05:48:24,08,07,1, 11.9,1,1, 9.680, 10500.327, 456.742, 52860.097 25/05/19,05:48:24,09,07,1, 11.9,1,1, 9.680, 10500.328, 456.711, 52859.990 25/05/19,05:48:24,10,07,1, 11.9,1,1, 9.680, 10500.330, 456.728, 52860.048 25/05/19,05:48:24,11,07,1, 11.9,1,1, 9.680, 10500.305, 456.753, 52860.053 25/05/19,05:48:24,12,07,1, 11.9,1,1, 9.680, 10500.344, 456.715, 52860.019 25/05/19,05:48:24,13,07,1, 11.9,1,1, 9.680, 10500.313, 456.725, 52860.221 25/05/19,05:48:24,14,07,1, 11.9,1,1, 9.680, 10500.308, 456.749, 52860.050 25/05/19,05:48:24,15,07,1, 11.9,1,1, 9.680, 10500.302, 456.746, 52860.065 25/05/19,05:48:24,16,07,1, 11.9,1,1, 9.680, 10500.314, 456.712, 52860.001 25/05/19,05:48:24,17,07,1, 11.9,1,1, 9.680, 10500.328, 456.730, 52860.106 25/05/19,05:48:24,18,07,1, 11.9,1,1, 9.680, 10500.315, 456.730, 52860.043 25/05/19,05:48:24,19,07,1, 11.9,1,1, 9.680, 10500.298, 456.739, 52860.066 25/05/19,05:48:25,00,08,1, 11.8,1,1, 9.679, 10500.290, 456.739, 52860.066 25/05/19,05:48:25,01,08,1, 11.8,1,1, 9.679, 10500.315, 456.736, 52860.085 25/05/19,05:48:25,02,08,1, 11.8,1,1, 9.679, 10500.300, 456.734, 52860.042 25/05/19,05:48:25,03,08,1, 11.8,1,1, 9.679, 10500.311, 456.763, 52860.071 25/05/19,05:48:25,04,08,1, 11.8,1,1, 9.679, 10500.295, 456.729, 52860.065 25/05/19,05:48:25,05,08,1, 11.8,1,1, 9.679, 10500.305, 456.744, 52860.075 25/05/19,05:48:25,06,08,1, 11.8,1,1, 9.679, 10500.315, 456.770, 52860.085 25/05/19,05:48:25,07,08,1, 11.8,1,1, 9.679, 10500.284, 456.773, 52860.092 25/05/19,05:48:25,08,08,1, 11.8,1,1, 9.679, 10500.294, 456.747, 52860.115 25/05/19,05:48:25,09,08,1, 11.8,1,1, 9.679, 10500.289, 456.777, 52860.080 25/05/19,05:48:25,10,08,1, 11.8,1,1, 9.679, 10500.293, 456.782, 52860.066 25/05/19,05:48:25,11,08,1, 11.8,1,1, 9.679, 10500.290, 456.791, 52860.104 25/05/19,05:48:25,12,08,1, 11.8,1,1, 9.679, 10500.315, 456.770, 52860.055 25/05/19,05:48:25,13,08,1, 11.8,1,1, 9.679, 10500.291, 456.776, 52860.038 25/05/19,05:48:25,14,08,1, 11.8,1,1, 9.679, 10500.274, 456.778, 52860.115 25/05/19,05:48:25,15,08,1, 11.8,1,1, 9.679, 10500.266, 456.800, 52860.062 25/05/19,05:48:25,16,08,1, 11.8,1,1, 9.679, 10500.260, 456.803, 52860.090 25/05/19,05:48:25,17,08,1, 11.8,1,1, 9.679, 10500.243, 456.791, 52860.093 25/05/19,05:48:25,18,08,1, 11.8,1,1, 9.679, 10500.207, 456.776, 52859.965 25/05/19,05:48:25,19,08,1, 11.8,1,1, 9.679, 10500.276, 456.787, 52860.092 25/05/19,05:48:26,00,09,1, 12.0,1,1, 9.680, 10500.274, 456.787, 52860.092 25/05/19,05:48:26,01,09,1, 12.0,1,1, 9.680, 10500.228, 456.809, 52860.125 25/05/19,05:48:26,02,09,1, 12.0,1,1, 9.680, 10500.252, 456.801, 52860.030 25/05/19,05:48:26,03,09,1, 12.0,1,1, 9.680, 10500.227, 456.805, 52860.166 25/05/19,05:48:26,04,09,1, 12.0,1,1, 9.680, 10500.212, 456.803, 52860.090 25/05/19,05:48:26,05,09,1, 12.0,1,1, 9.680, 10500.219, 456.811, 52860.139 25/05/19,05:48:26,06,09,1, 12.0,1,1, 9.680, 10500.221, 456.806, 52860.197 25/05/19,05:48:26,07,09,1, 12.0,1,1, 9.680, 10500.196, 456.827, 52860.148 25/05/19,05:48:26,08,09,1, 12.0,1,1, 9.680, 10500.226, 456.804, 52860.102 25/05/19,05:48:26,09,09,1, 12.0,1,1, 9.680, 10500.232, 456.831, 52860.134 25/05/19,05:48:26,10,09,1, 12.0,1,1, 9.680, 10500.215, 456.786, 52860.077 25/05/19,05:48:26,11,09,1, 12.0,1,1, 9.680, 10500.189, 456.849, 52860.134 25/05/19,05:48:26,12,09,1, 12.0,1,1, 9.680, 10500.204, 456.846, 52860.161 25/05/19,05:48:26,13,09,1, 12.0,1,1, 9.680, 10500.190, 456.808, 52860.106 25/05/19,05:48:26,14,09,1, 12.0,1,1, 9.680, 10500.194, 456.834, 52860.117 25/05/19,05:48:26,15,09,1, 12.0,1,1, 9.680, 10500.199, 456.832, 52860.080 25/05/19,05:48:26,16,09,1, 12.0,1,1, 9.680, 10500.178, 456.836, 52860.164 25/05/19,05:48:26,17,09,1, 12.0,1,1, 9.680, 10500.196, 456.832, 52860.156 25/05/19,05:48:26,18,09,1, 12.0,1,1, 9.680, 10500.178, 456.845, 52860.112 25/05/19,05:48:26,19,09,1, 12.0,1,1, 9.680, 10500.167, 456.840, 52860.203 25/05/19,05:48:27,00,09,1, 11.9,1,1, 9.679, 10500.165, 456.840, 52860.203 25/05/19,05:48:27,01,09,1, 11.9,1,1, 9.679, 10500.159, 456.819, 52860.098 25/05/19,05:48:27,02,09,1, 11.9,1,1, 9.679, 10500.142, 456.830, 52860.122 25/05/19,05:48:27,03,09,1, 11.9,1,1, 9.679, 10500.146, 456.807, 52860.138 25/05/19,05:48:27,04,09,1, 11.9,1,1, 9.679, 10500.133, 456.834, 52860.166 25/05/19,05:48:27,05,09,1, 11.9,1,1, 9.679, 10500.103, 456.799, 52860.140 25/05/19,05:48:27,06,09,1, 11.9,1,1, 9.679, 10500.112, 456.808, 52860.185 25/05/19,05:48:27,07,09,1, 11.9,1,1, 9.679, 10500.097, 456.807, 52860.129 25/05/19,05:48:27,08,09,1, 11.9,1,1, 9.679, 10500.119, 456.818, 52860.189 25/05/19,05:48:27,09,09,1, 11.9,1,1, 9.679, 10500.113, 456.812, 52860.110 25/05/19,05:48:27,10,09,1, 11.9,1,1, 9.679, 10500.090, 456.833, 52860.109 25/05/19,05:48:27,11,09,1, 11.9,1,1, 9.679, 10500.112, 456.822, 52860.216 25/05/19,05:48:27,12,09,1, 11.9,1,1, 9.679, 10500.074, 456.815, 52860.189 25/05/19,05:48:27,13,09,1, 11.9,1,1, 9.679, 10500.096, 456.831, 52860.155 25/05/19,05:48:27,14,09,1, 11.9,1,1, 9.679, 10500.070, 456.858, 52860.225 25/05/19,05:48:27,15,09,1, 11.9,1,1, 9.679, 10500.054, 456.823, 52860.195 25/05/19,05:48:27,16,09,1, 11.9,1,1, 9.679, 10500.031, 456.816, 52860.161 25/05/19,05:48:27,17,09,1, 11.9,1,1, 9.679, 10500.042, 456.826, 52860.195 25/05/19,05:48:27,18,09,1, 11.9,1,1, 9.679, 10500.041, 456.846, 52860.185 25/05/19,05:48:27,19,09,1, 11.9,1,1, 9.679, 10500.020, 456.838, 52860.207 25/05/19,05:48:28,00,09,1, 12.0,1,1, 9.677, 10500.015, 456.838, 52860.207 25/05/19,05:48:28,01,09,1, 12.0,1,1, 9.677, 10499.971, 456.830, 52860.189 25/05/19,05:48:28,02,09,1, 12.0,1,1, 9.677, 10499.994, 456.844, 52860.229 25/05/19,05:48:28,03,09,1, 12.0,1,1, 9.677, 10499.982, 456.837, 52860.229 25/05/19,05:48:28,04,09,1, 12.0,1,1, 9.677, 10499.980, 456.855, 52860.194 25/05/19,05:48:28,05,09,1, 12.0,1,1, 9.677, 10499.978, 456.822, 52860.128 25/05/19,05:48:28,06,09,1, 12.0,1,1, 9.677, 10499.946, 456.841, 52860.184 25/05/19,05:48:28,07,09,1, 12.0,1,1, 9.677, 10499.928, 456.822, 52860.208 25/05/19,05:48:28,08,09,1, 12.0,1,1, 9.677, 10499.979, 456.842, 52860.136 25/05/19,05:48:28,09,09,1, 12.0,1,1, 9.677, 10499.941, 456.835, 52860.181 25/05/19,05:48:28,10,09,1, 12.0,1,1, 9.677, 10499.953, 456.826, 52860.184 25/05/19,05:48:28,11,09,1, 12.0,1,1, 9.677, 10499.957, 456.836, 52860.192 25/05/19,05:48:28,12,09,1, 12.0,1,1, 9.677, 10499.924, 456.842, 52860.194 25/05/19,05:48:28,13,09,1, 12.0,1,1, 9.677, 10499.931, 456.834, 52860.257 25/05/19,05:48:28,14,09,1, 12.0,1,1, 9.677, 10499.920, 456.833, 52860.191 25/05/19,05:48:28,15,09,1, 12.0,1,1, 9.677, 10499.916, 456.851, 52860.281 25/05/19,05:48:28,16,09,1, 12.0,1,1, 9.677, 10499.882, 456.838, 52860.364 25/05/19,05:48:28,17,09,1, 12.0,1,1, 9.677, 10499.909, 456.838, 52860.177 25/05/19,05:48:28,18,09,1, 12.0,1,1, 9.677, 10499.913, 456.866, 52860.198 25/05/19,05:48:28,19,09,1, 12.0,1,1, 9.677, 10499.864, 456.843, 52860.203 25/05/19,05:48:29,00,08,1, 12.0,1,1, 9.679, 10499.856, 456.843, 52860.203 25/05/19,05:48:29,01,08,1, 12.0,1,1, 9.679, 10499.891, 456.845, 52860.267 25/05/19,05:48:29,02,08,1, 12.0,1,1, 9.679, 10499.866, 456.847, 52860.215 25/05/19,05:48:29,03,08,1, 12.0,1,1, 9.679, 10499.871, 456.846, 52860.255 25/05/19,05:48:29,04,08,1, 12.0,1,1, 9.679, 10499.861, 456.859, 52860.188 25/05/19,05:48:29,05,08,1, 12.0,1,1, 9.679, 10499.836, 456.865, 52860.230 25/05/19,05:48:29,06,08,1, 12.0,1,1, 9.679, 10499.865, 456.869, 52860.214 25/05/19,05:48:29,07,08,1, 12.0,1,1, 9.679, 10499.838, 456.845, 52860.274 25/05/19,05:48:29,08,08,1, 12.0,1,1, 9.679, 10499.830, 456.872, 52860.228 25/05/19,05:48:29,09,08,1, 12.0,1,1, 9.679, 10499.819, 456.869, 52860.292 25/05/19,05:48:29,10,08,1, 12.0,1,1, 9.679, 10499.817, 456.848, 52860.339 25/05/19,05:48:29,11,08,1, 12.0,1,1, 9.679, 10499.836, 456.853, 52860.181 25/05/19,05:48:29,12,08,1, 12.0,1,1, 9.679, 10499.798, 456.860, 52860.256 25/05/19,05:48:29,13,08,1, 12.0,1,1, 9.679, 10499.791, 456.856, 52860.236 25/05/19,05:48:29,14,08,1, 12.0,1,1, 9.679, 10499.785, 456.865, 52860.291 25/05/19,05:48:29,15,08,1, 12.0,1,1, 9.679, 10499.780, 456.872, 52860.251 25/05/19,05:48:29,16,08,1, 12.0,1,1, 9.679, 10499.739, 456.865, 52860.324 25/05/19,05:48:29,17,08,1, 12.0,1,1, 9.679, 10499.760, 456.862, 52860.290 25/05/19,05:48:29,18,08,1, 12.0,1,1, 9.679, 10499.733, 456.878, 52860.255 25/05/19,05:48:29,19,08,1, 12.0,1,1, 9.679, 10499.736, 456.879, 52860.304 25/05/19,05:48:30,00,08,1, 11.9,1,1, 9.679, 10499.731, 456.879, 52860.304 25/05/19,05:48:30,01,08,1, 11.9,1,1, 9.679, 10499.709, 456.863, 52860.254 25/05/19,05:48:30,02,08,1, 11.9,1,1, 9.679, 10499.708, 456.871, 52860.270 25/05/19,05:48:30,03,08,1, 11.9,1,1, 9.679, 10499.728, 456.864, 52860.230 25/05/19,05:48:30,04,08,1, 11.9,1,1, 9.679, 10499.705, 456.846, 52860.289 25/05/19,05:48:30,05,08,1, 11.9,1,1, 9.679, 10499.692, 456.879, 52860.353 25/05/19,05:48:30,06,08,1, 11.9,1,1, 9.679, 10499.709, 456.863, 52860.235 25/05/19,05:48:30,07,08,1, 11.9,1,1, 9.679, 10499.674, 456.870, 52860.322 25/05/19,05:48:30,08,08,1, 11.9,1,1, 9.679, 10499.667, 456.890, 52860.317 25/05/19,05:48:30,09,08,1, 11.9,1,1, 9.679, 10499.664, 456.887, 52860.337 25/05/19,05:48:30,10,08,1, 11.9,1,1, 9.679, 10499.657, 456.893, 52860.361 25/05/19,05:48:30,11,08,1, 11.9,1,1, 9.679, 10499.653, 456.864, 52860.239 25/05/19,05:48:30,12,08,1, 11.9,1,1, 9.679, 10499.661, 456.839, 52860.284 25/05/19,05:48:30,13,08,1, 11.9,1,1, 9.679, 10499.634, 456.873, 52860.313 25/05/19,05:48:30,14,08,1, 11.9,1,1, 9.679, 10499.624, 456.870, 52860.326 25/05/19,05:48:30,15,08,1, 11.9,1,1, 9.679, 10499.622, 456.861, 52860.305 25/05/19,05:48:30,16,08,1, 11.9,1,1, 9.679, 10499.621, 456.876, 52860.243 25/05/19,05:48:30,17,08,1, 11.9,1,1, 9.679, 10499.627, 456.887, 52860.263 25/05/19,05:48:30,18,08,1, 11.9,1,1, 9.679, 10499.593, 456.879, 52860.341 25/05/19,05:48:30,19,08,1, 11.9,1,1, 9.679, 10499.589, 456.889, 52860.265 25/05/19,05:48:31,00,09,1, 12.0,1,1, 9.679, 10499.581, 456.889, 52860.265 25/05/19,05:48:31,01,09,1, 12.0,1,1, 9.679, 10499.568, 456.882, 52860.273 25/05/19,05:48:31,02,09,1, 12.0,1,1, 9.679, 10499.574, 456.886, 52860.322 25/05/19,05:48:31,03,09,1, 12.0,1,1, 9.679, 10499.582, 456.890, 52860.379 25/05/19,05:48:31,04,09,1, 12.0,1,1, 9.679, 10499.560, 456.899, 52860.275 25/05/19,05:48:31,05,09,1, 12.0,1,1, 9.679, 10499.553, 456.893, 52860.346 25/05/19,05:48:31,06,09,1, 12.0,1,1, 9.679, 10499.515, 456.890, 52860.321 25/05/19,05:48:31,07,09,1, 12.0,1,1, 9.679, 10499.536, 456.890, 52860.329 25/05/19,05:48:31,08,09,1, 12.0,1,1, 9.679, 10499.536, 456.869, 52860.298 25/05/19,05:48:31,09,09,1, 12.0,1,1, 9.679, 10499.512, 456.869, 52860.361 25/05/19,05:48:31,10,09,1, 12.0,1,1, 9.679, 10499.504, 456.880, 52860.322 25/05/19,05:48:31,11,09,1, 12.0,1,1, 9.679, 10499.500, 456.861, 52860.313 25/05/19,05:48:31,12,09,1, 12.0,1,1, 9.679, 10499.495, 456.889, 52860.352 25/05/19,05:48:31,13,09,1, 12.0,1,1, 9.679, 10499.480, 456.885, 52860.242 25/05/19,05:48:31,14,09,1, 12.0,1,1, 9.679, 10499.475, 456.876, 52860.390 25/05/19,05:48:31,15,09,1, 12.0,1,1, 9.679, 10499.470, 456.890, 52860.287 25/05/19,05:48:31,16,09,1, 12.0,1,1, 9.679, 10499.465, 456.874, 52860.373 25/05/19,05:48:31,17,09,1, 12.0,1,1, 9.679, 10499.454, 456.877, 52860.357 25/05/19,05:48:31,18,09,1, 12.0,1,1, 9.679, 10499.446, 456.865, 52860.322 25/05/19,05:48:31,19,09,1, 12.0,1,1, 9.679, 10499.448, 456.890, 52860.285 25/05/19,05:48:32,00,08,1, 12.0,1,1, 9.679, 10499.448, 456.890, 52860.285 25/05/19,05:48:32,01,08,1, 12.0,1,1, 9.679, 10499.403, 456.866, 52860.357 25/05/19,05:48:32,02,08,1, 12.0,1,1, 9.679, 10499.426, 456.881, 52860.309 25/05/19,05:48:32,03,08,1, 12.0,1,1, 9.679, 10499.393, 456.880, 52860.322 25/05/19,05:48:32,04,08,1, 12.0,1,1, 9.679, 10499.379, 456.871, 52860.328 25/05/19,05:48:32,05,08,1, 12.0,1,1, 9.679, 10499.404, 456.873, 52860.316 25/05/19,05:48:32,06,08,1, 12.0,1,1, 9.679, 10499.395, 456.902, 52860.345 25/05/19,05:48:32,07,08,1, 12.0,1,1, 9.679, 10499.361, 456.870, 52860.313 25/05/19,05:48:32,08,08,1, 12.0,1,1, 9.679, 10499.400, 456.883, 52860.314 25/05/19,05:48:32,09,08,1, 12.0,1,1, 9.679, 10499.368, 456.881, 52860.327 25/05/19,05:48:32,10,08,1, 12.0,1,1, 9.679, 10499.350, 456.877, 52860.303 25/05/19,05:48:32,11,08,1, 12.0,1,1, 9.679, 10499.377, 456.891, 52860.328 25/05/19,05:48:32,12,08,1, 12.0,1,1, 9.679, 10499.348, 456.878, 52860.284 25/05/19,05:48:32,13,08,1, 12.0,1,1, 9.679, 10499.354, 456.868, 52860.373 25/05/19,05:48:32,14,08,1, 12.0,1,1, 9.679, 10499.333, 456.879, 52860.367 25/05/19,05:48:32,15,08,1, 12.0,1,1, 9.679, 10499.326, 456.894, 52860.385 25/05/19,05:48:32,16,08,1, 12.0,1,1, 9.679, 10499.340, 456.897, 52860.365 25/05/19,05:48:32,17,08,1, 12.0,1,1, 9.679, 10499.323, 456.890, 52860.415 25/05/19,05:48:32,18,08,1, 12.0,1,1, 9.679, 10499.299, 456.875, 52860.367 25/05/19,05:48:32,19,08,1, 12.0,1,1, 9.679, 10499.347, 456.864, 52860.356 25/05/19,05:48:33,00,08,1, 11.8,1,1, 9.679, 10499.339, 456.864, 52860.356 25/05/19,05:48:33,01,08,1, 11.8,1,1, 9.679, 10499.263, 456.891, 52860.383 25/05/19,05:48:33,02,08,1, 11.8,1,1, 9.679, 10499.265, 456.865, 52860.389 25/05/19,05:48:33,03,08,1, 11.8,1,1, 9.679, 10499.266, 456.861, 52860.384 25/05/19,05:48:33,04,08,1, 11.8,1,1, 9.679, 10499.266, 456.843, 52860.384 25/05/19,05:48:33,05,08,1, 11.8,1,1, 9.679, 10499.284, 456.875, 52860.413 25/05/19,05:48:33,06,08,1, 11.8,1,1, 9.679, 10499.258, 456.856, 52860.386 25/05/19,05:48:33,07,08,1, 11.8,1,1, 9.679, 10499.266, 456.851, 52860.365 25/05/19,05:48:33,08,08,1, 11.8,1,1, 9.679, 10499.248, 456.863, 52860.458 25/05/19,05:48:33,09,08,1, 11.8,1,1, 9.679, 10499.238, 456.858, 52860.421 25/05/19,05:48:33,10,08,1, 11.8,1,1, 9.679, 10499.204, 456.880, 52860.385 25/05/19,05:48:33,11,08,1, 11.8,1,1, 9.679, 10499.220, 456.882, 52860.408 25/05/19,05:48:33,12,08,1, 11.8,1,1, 9.679, 10499.186, 456.866, 52860.458 25/05/19,05:48:33,13,08,1, 11.8,1,1, 9.679, 10499.223, 456.865, 52860.354 25/05/19,05:48:33,14,08,1, 11.8,1,1, 9.679, 10499.183, 456.895, 52860.434 25/05/19,05:48:33,15,08,1, 11.8,1,1, 9.679, 10499.196, 456.877, 52860.403 25/05/19,05:48:33,16,08,1, 11.8,1,1, 9.679, 10499.181, 456.852, 52860.399 25/05/19,05:48:33,17,08,1, 11.8,1,1, 9.679, 10499.179, 456.856, 52860.431 25/05/19,05:48:33,18,08,1, 11.8,1,1, 9.679, 10499.163, 456.868, 52860.348 25/05/19,05:48:33,19,08,1, 11.8,1,1, 9.679, 10499.166, 456.854, 52860.424 25/05/19,05:48:34,00,09,1, 11.9,1,1, 9.677, 10499.164, 456.854, 52860.424 25/05/19,05:48:34,01,09,1, 11.9,1,1, 9.677, 10499.152, 456.863, 52860.455 25/05/19,05:48:34,02,09,1, 11.9,1,1, 9.677, 10499.136, 456.833, 52860.465 25/05/19,05:48:34,03,09,1, 11.9,1,1, 9.677, 10499.120, 456.870, 52860.436 25/05/19,05:48:34,04,09,1, 11.9,1,1, 9.677, 10499.127, 456.857, 52860.419 25/05/19,05:48:34,05,09,1, 11.9,1,1, 9.677, 10499.121, 456.861, 52860.383 25/05/19,05:48:34,06,09,1, 11.9,1,1, 9.677, 10499.127, 456.862, 52860.369 25/05/19,05:48:34,07,09,1, 11.9,1,1, 9.677, 10499.127, 456.873, 52860.374 25/05/19,05:48:34,08,09,1, 11.9,1,1, 9.677, 10499.116, 456.823, 52860.454 25/05/19,05:48:34,09,09,1, 11.9,1,1, 9.677, 10499.113, 456.843, 52860.480 25/05/19,05:48:34,10,09,1, 11.9,1,1, 9.677, 10499.090, 456.837, 52860.445 25/05/19,05:48:34,11,09,1, 11.9,1,1, 9.677, 10499.115, 456.822, 52860.458 25/05/19,05:48:34,12,09,1, 11.9,1,1, 9.677, 10499.070, 456.854, 52860.438 25/05/19,05:48:34,13,09,1, 11.9,1,1, 9.677, 10499.108, 456.851, 52860.472 25/05/19,05:48:34,14,09,1, 11.9,1,1, 9.677, 10499.080, 456.827, 52860.470 25/05/19,05:48:34,15,09,1, 11.9,1,1, 9.677, 10499.088, 456.838, 52860.387 25/05/19,05:48:34,16,09,1, 11.9,1,1, 9.677, 10499.097, 456.826, 52860.424 25/05/19,05:48:34,17,09,1, 11.9,1,1, 9.677, 10499.058, 456.827, 52860.412 25/05/19,05:48:34,18,09,1, 11.9,1,1, 9.677, 10499.045, 456.807, 52860.504 25/05/19,05:48:34,19,09,1, 11.9,1,1, 9.677, 10499.046, 456.830, 52860.477 25/05/19,05:48:35,00,09,1, 11.9,1,1, 9.682, 10499.039, 456.830, 52860.477 25/05/19,05:48:35,01,09,1, 11.9,1,1, 9.682, 10499.071, 456.813, 52860.409 25/05/19,05:48:35,02,09,1, 11.9,1,1, 9.682, 10499.077, 456.836, 52860.405 25/05/19,05:48:35,03,09,1, 11.9,1,1, 9.682, 10499.020, 456.807, 52860.484 25/05/19,05:48:35,04,09,1, 11.9,1,1, 9.682, 10499.047, 456.812, 52860.425 25/05/19,05:48:35,05,09,1, 11.9,1,1, 9.682, 10499.029, 456.837, 52860.420 25/05/19,05:48:35,06,09,1, 11.9,1,1, 9.682, 10499.030, 456.821, 52860.417 25/05/19,05:48:35,07,09,1, 11.9,1,1, 9.682, 10499.017, 456.826, 52860.477 25/05/19,05:48:35,08,09,1, 11.9,1,1, 9.682, 10499.004, 456.833, 52860.486 25/05/19,05:48:35,09,09,1, 11.9,1,1, 9.682, 10499.015, 456.818, 52860.494 25/05/19,05:48:35,10,09,1, 11.9,1,1, 9.682, 10499.028, 456.802, 52860.416 25/05/19,05:48:35,11,09,1, 11.9,1,1, 9.682, 10499.008, 456.828, 52860.475 25/05/19,05:48:35,12,09,1, 11.9,1,1, 9.682, 10499.047, 456.817, 52860.505 25/05/19,05:48:35,13,09,1, 11.9,1,1, 9.682, 10499.040, 456.811, 52860.411 25/05/19,05:48:35,14,09,1, 11.9,1,1, 9.682, 10499.015, 456.815, 52860.567 25/05/19,05:48:35,15,09,1, 11.9,1,1, 9.682, 10499.031, 456.788, 52860.523 25/05/19,05:48:35,16,09,1, 11.9,1,1, 9.682, 10499.021, 456.808, 52860.439 25/05/19,05:48:35,17,09,1, 11.9,1,1, 9.682, 10499.020, 456.823, 52860.512 25/05/19,05:48:35,18,09,1, 11.9,1,1, 9.682, 10499.006, 456.830, 52860.430 25/05/19,05:48:35,19,09,1, 11.9,1,1, 9.682, 10499.024, 456.799, 52860.392 25/05/19,05:48:36,00,08,1, 11.9,1,1, 9.679, 10499.022, 456.799, 52860.392 25/05/19,05:48:36,01,08,1, 11.9,1,1, 9.679, 10499.027, 456.779, 52860.505 25/05/19,05:48:36,02,08,1, 11.9,1,1, 9.679, 10499.004, 456.808, 52860.487 25/05/19,05:48:36,03,08,1, 11.9,1,1, 9.679, 10499.015, 456.794, 52860.448 25/05/19,05:48:36,04,08,1, 11.9,1,1, 9.679, 10499.010, 456.773, 52860.448 25/05/19,05:48:36,05,08,1, 11.9,1,1, 9.679, 10499.010, 456.779, 52860.480 25/05/19,05:48:36,06,08,1, 11.9,1,1, 9.679, 10499.021, 456.787, 52860.438 25/05/19,05:48:36,07,08,1, 11.9,1,1, 9.679, 10499.004, 456.766, 52860.537 25/05/19,05:48:36,08,08,1, 11.9,1,1, 9.679, 10498.987, 456.756, 52860.494 25/05/19,05:48:36,09,08,1, 11.9,1,1, 9.679, 10498.982, 456.761, 52860.505 25/05/19,05:48:36,10,08,1, 11.9,1,1, 9.679, 10498.976, 456.745, 52860.510 25/05/19,05:48:36,11,08,1, 11.9,1,1, 9.679, 10499.001, 456.753, 52860.458 25/05/19,05:48:36,12,08,1, 11.9,1,1, 9.679, 10498.997, 456.735, 52860.424 25/05/19,05:48:36,13,08,1, 11.9,1,1, 9.679, 10498.975, 456.762, 52860.537 25/05/19,05:48:36,14,08,1, 11.9,1,1, 9.679, 10499.015, 456.749, 52860.458 25/05/19,05:48:36,15,08,1, 11.9,1,1, 9.679, 10498.996, 456.728, 52860.481 25/05/19,05:48:36,16,08,1, 11.9,1,1, 9.679, 10499.004, 456.703, 52860.452 25/05/19,05:48:36,17,08,1, 11.9,1,1, 9.679, 10499.004, 456.739, 52860.458 25/05/19,05:48:36,18,08,1, 11.9,1,1, 9.679, 10499.001, 456.714, 52860.479 25/05/19,05:48:36,19,08,1, 11.9,1,1, 9.679, 10498.981, 456.726, 52860.474 25/05/19,05:48:37,00,09,1, 11.9,1,1, 9.681, 10498.980, 456.726, 52860.474 25/05/19,05:48:37,01,09,1, 11.9,1,1, 9.681, 10498.989, 456.728, 52860.463 25/05/19,05:48:37,02,09,1, 11.9,1,1, 9.681, 10498.987, 456.725, 52860.425 25/05/19,05:48:37,03,09,1, 11.9,1,1, 9.681, 10498.997, 456.695, 52860.461 25/05/19,05:48:37,04,09,1, 11.9,1,1, 9.681, 10498.974, 456.692, 52860.493 25/05/19,05:48:37,05,09,1, 11.9,1,1, 9.681, 10499.005, 456.699, 52860.418 25/05/19,05:48:37,06,09,1, 11.9,1,1, 9.681, 10498.979, 456.682, 52860.407 25/05/19,05:48:37,07,09,1, 11.9,1,1, 9.681, 10498.959, 456.685, 52860.473 25/05/19,05:48:37,08,09,1, 11.9,1,1, 9.681, 10498.975, 456.685, 52860.466 25/05/19,05:48:37,09,09,1, 11.9,1,1, 9.681, 10498.980, 456.674, 52860.412 25/05/19,05:48:37,10,09,1, 11.9,1,1, 9.681, 10498.988, 456.692, 52860.501 25/05/19,05:48:37,11,09,1, 11.9,1,1, 9.681, 10498.992, 456.674, 52860.466 25/05/19,05:48:37,12,09,1, 11.9,1,1, 9.681, 10498.984, 456.661, 52860.411 25/05/19,05:48:37,13,09,1, 11.9,1,1, 9.681, 10498.994, 456.665, 52860.519 25/05/19,05:48:37,14,09,1, 11.9,1,1, 9.681, 10498.981, 456.666, 52860.523 25/05/19,05:48:37,15,09,1, 11.9,1,1, 9.681, 10498.978, 456.655, 52860.374 25/05/19,05:48:37,16,09,1, 11.9,1,1, 9.681, 10499.000, 456.651, 52860.440 25/05/19,05:48:37,17,09,1, 11.9,1,1, 9.681, 10499.001, 456.667, 52860.464 25/05/19,05:48:37,18,09,1, 11.9,1,1, 9.681, 10499.001, 456.637, 52860.451 25/05/19,05:48:37,19,09,1, 11.9,1,1, 9.681, 10498.997, 456.645, 52860.464 25/05/19,05:48:38,00,08,1, 12.0,1,1, 9.679, 10498.989, 456.645, 52860.464 25/05/19,05:48:38,01,08,1, 12.0,1,1, 9.679, 10499.009, 456.657, 52860.405 25/05/19,05:48:38,02,08,1, 12.0,1,1, 9.679, 10499.020, 456.636, 52860.512 25/05/19,05:48:38,03,08,1, 12.0,1,1, 9.679, 10499.021, 456.612, 52860.472 25/05/19,05:48:38,04,08,1, 12.0,1,1, 9.679, 10499.029, 456.633, 52860.484 25/05/19,05:48:38,05,08,1, 12.0,1,1, 9.679, 10499.032, 456.622, 52860.420 25/05/19,05:48:38,06,08,1, 12.0,1,1, 9.679, 10499.003, 456.640, 52860.530 25/05/19,05:48:38,07,08,1, 12.0,1,1, 9.679, 10499.027, 456.607, 52860.454 25/05/19,05:48:38,08,08,1, 12.0,1,1, 9.679, 10499.004, 456.599, 52860.427 25/05/19,05:48:38,09,08,1, 12.0,1,1, 9.679, 10499.014, 456.633, 52860.533 25/05/19,05:48:38,10,08,1, 12.0,1,1, 9.679, 10499.001, 456.607, 52860.545 25/05/19,05:48:38,11,08,1, 12.0,1,1, 9.679, 10499.026, 456.598, 52860.412 25/05/19,05:48:38,12,08,1, 12.0,1,1, 9.679, 10499.027, 456.566, 52860.480 25/05/19,05:48:38,13,08,1, 12.0,1,1, 9.679, 10499.022, 456.570, 52860.406 25/05/19,05:48:38,14,08,1, 12.0,1,1, 9.679, 10499.024, 456.568, 52860.523 25/05/19,05:48:38,15,08,1, 12.0,1,1, 9.679, 10499.039, 456.553, 52860.419 25/05/19,05:48:38,16,08,1, 12.0,1,1, 9.679, 10499.032, 456.563, 52860.516 25/05/19,05:48:38,17,08,1, 12.0,1,1, 9.679, 10499.063, 456.557, 52860.459 25/05/19,05:48:38,18,08,1, 12.0,1,1, 9.679, 10499.040, 456.553, 52860.498 25/05/19,05:48:38,19,08,1, 12.0,1,1, 9.679, 10499.027, 456.558, 52860.465 25/05/19,05:48:39,00,08,1, 11.9,1,1, 9.680, 10499.022, 456.558, 52860.465 25/05/19,05:48:39,01,08,1, 11.9,1,1, 9.680, 10499.054, 456.561, 52860.510 25/05/19,05:48:39,02,08,1, 11.9,1,1, 9.680, 10499.040, 456.533, 52860.427 25/05/19,05:48:39,03,08,1, 11.9,1,1, 9.680, 10499.055, 456.541, 52860.518 25/05/19,05:48:39,04,08,1, 11.9,1,1, 9.680, 10499.034, 456.518, 52860.459 25/05/19,05:48:39,05,08,1, 11.9,1,1, 9.680, 10499.048, 456.523, 52860.503 25/05/19,05:48:39,06,08,1, 11.9,1,1, 9.680, 10499.040, 456.490, 52860.442 25/05/19,05:48:39,07,08,1, 11.9,1,1, 9.680, 10499.049, 456.503, 52860.465 25/05/19,05:48:39,08,08,1, 11.9,1,1, 9.680, 10499.036, 456.500, 52860.493 25/05/19,05:48:39,09,08,1, 11.9,1,1, 9.680, 10499.045, 456.505, 52860.452 25/05/19,05:48:39,10,08,1, 11.9,1,1, 9.680, 10499.061, 456.499, 52860.408 25/05/19,05:48:39,11,08,1, 11.9,1,1, 9.680, 10499.071, 456.495, 52860.403 25/05/19,05:48:39,12,08,1, 11.9,1,1, 9.680, 10499.049, 456.475, 52860.494 25/05/19,05:48:39,13,08,1, 11.9,1,1, 9.680, 10499.071, 456.474, 52860.390 25/05/19,05:48:39,14,08,1, 11.9,1,1, 9.680, 10499.078, 456.496, 52860.370 25/05/19,05:48:39,15,08,1, 11.9,1,1, 9.680, 10499.077, 456.502, 52860.412 25/05/19,05:48:39,16,08,1, 11.9,1,1, 9.680, 10499.084, 456.459, 52860.435 25/05/19,05:48:39,17,08,1, 11.9,1,1, 9.680, 10499.081, 456.475, 52860.452 25/05/19,05:48:39,18,08,1, 11.9,1,1, 9.680, 10499.077, 456.447, 52860.456 25/05/19,05:48:39,19,08,1, 11.9,1,1, 9.680, 10499.095, 456.467, 52860.427 25/05/19,05:48:40,00,07,1, 11.9,1,1, 9.679, 10499.089, 456.467, 52860.427 25/05/19,05:48:40,01,07,1, 11.9,1,1, 9.679, 10499.099, 456.446, 52860.450 25/05/19,05:48:40,02,07,1, 11.9,1,1, 9.679, 10499.094, 456.432, 52860.399 25/05/19,05:48:40,03,07,1, 11.9,1,1, 9.679, 10499.101, 456.436, 52860.519 25/05/19,05:48:40,04,07,1, 11.9,1,1, 9.679, 10499.109, 456.430, 52860.471 25/05/19,05:48:40,05,07,1, 11.9,1,1, 9.679, 10499.088, 456.441, 52860.476 25/05/19,05:48:40,06,07,1, 11.9,1,1, 9.679, 10499.089, 456.438, 52860.433 25/05/19,05:48:40,07,07,1, 11.9,1,1, 9.679, 10499.113, 456.423, 52860.420 25/05/19,05:48:40,08,07,1, 11.9,1,1, 9.679, 10499.114, 456.431, 52860.451 25/05/19,05:48:40,09,07,1, 11.9,1,1, 9.679, 10499.118, 456.421, 52860.397 25/05/19,05:48:40,10,07,1, 11.9,1,1, 9.679, 10499.106, 456.401, 52860.397 25/05/19,05:48:40,11,07,1, 11.9,1,1, 9.679, 10499.143, 456.418, 52860.383 25/05/19,05:48:40,12,07,1, 11.9,1,1, 9.679, 10499.124, 456.405, 52860.404 25/05/19,05:48:40,13,07,1, 11.9,1,1, 9.679, 10499.123, 456.383, 52860.398 25/05/19,05:48:40,14,07,1, 11.9,1,1, 9.679, 10499.128, 456.386, 52860.460 25/05/19,05:48:40,15,07,1, 11.9,1,1, 9.679, 10499.121, 456.392, 52860.404 25/05/19,05:48:40,16,07,1, 11.9,1,1, 9.679, 10499.146, 456.372, 52860.467 25/05/19,05:48:40,17,07,1, 11.9,1,1, 9.679, 10499.168, 456.414, 52860.422 25/05/19,05:48:40,18,07,1, 11.9,1,1, 9.679, 10499.153, 456.384, 52860.397 25/05/19,05:48:40,19,07,1, 11.9,1,1, 9.679, 10499.179, 456.385, 52860.385 25/05/19,05:48:41,00,08,1, 11.9,1,1, 9.681, 10499.172, 456.385, 52860.385 25/05/19,05:48:41,01,08,1, 11.9,1,1, 9.681, 10499.181, 456.377, 52860.453 25/05/19,05:48:41,02,08,1, 11.9,1,1, 9.681, 10499.151, 456.375, 52860.469 25/05/19,05:48:41,03,08,1, 11.9,1,1, 9.681, 10499.165, 456.363, 52860.422 25/05/19,05:48:41,04,08,1, 11.9,1,1, 9.681, 10499.205, 456.350, 52860.442 25/05/19,05:48:41,05,08,1, 11.9,1,1, 9.681, 10499.190, 456.351, 52860.377 25/05/19,05:48:41,06,08,1, 11.9,1,1, 9.681, 10499.200, 456.335, 52860.368 25/05/19,05:48:41,07,08,1, 11.9,1,1, 9.681, 10499.202, 456.351, 52860.492 25/05/19,05:48:41,08,08,1, 11.9,1,1, 9.681, 10499.209, 456.351, 52860.468 25/05/19,05:48:41,09,08,1, 11.9,1,1, 9.681, 10499.228, 456.346, 52860.439 25/05/19,05:48:41,10,08,1, 11.9,1,1, 9.681, 10499.217, 456.322, 52860.419 25/05/19,05:48:41,11,08,1, 11.9,1,1, 9.681, 10499.215, 456.323, 52860.427 25/05/19,05:48:41,12,08,1, 11.9,1,1, 9.681, 10499.219, 456.316, 52860.465 25/05/19,05:48:41,13,08,1, 11.9,1,1, 9.681, 10499.233, 456.331, 52860.574 25/05/19,05:48:41,14,08,1, 11.9,1,1, 9.681, 10499.246, 456.316, 52860.446 25/05/19,05:48:41,15,08,1, 11.9,1,1, 9.681, 10499.248, 456.330, 52860.608 25/05/19,05:48:41,16,08,1, 11.9,1,1, 9.681, 10499.263, 456.330, 52860.379 25/05/19,05:48:41,17,08,1, 11.9,1,1, 9.681, 10499.254, 456.298, 52860.376 25/05/19,05:48:41,18,08,1, 11.9,1,1, 9.681, 10499.255, 456.300, 52860.486 25/05/19,05:48:41,19,08,1, 11.9,1,1, 9.681, 10499.262, 456.276, 52860.417 25/05/19,05:48:42,00,07,1, 12.0,1,1, 9.678, 10499.256, 456.276, 52860.417 25/05/19,05:48:42,01,07,1, 12.0,1,1, 9.678, 10499.286, 456.301, 52860.408 25/05/19,05:48:42,02,07,1, 12.0,1,1, 9.678, 10499.273, 456.296, 52860.443 25/05/19,05:48:42,03,07,1, 12.0,1,1, 9.678, 10499.291, 456.282, 52860.419 25/05/19,05:48:42,04,07,1, 12.0,1,1, 9.678, 10499.285, 456.271, 52860.485 25/05/19,05:48:42,05,07,1, 12.0,1,1, 9.678, 10499.291, 456.288, 52860.447 25/05/19,05:48:42,06,07,1, 12.0,1,1, 9.678, 10499.307, 456.275, 52860.464 25/05/19,05:48:42,07,07,1, 12.0,1,1, 9.678, 10499.313, 456.260, 52860.483 25/05/19,05:48:42,08,07,1, 12.0,1,1, 9.678, 10499.320, 456.242, 52860.384 25/05/19,05:48:42,09,07,1, 12.0,1,1, 9.678, 10499.326, 456.245, 52860.376 25/05/19,05:48:42,10,07,1, 12.0,1,1, 9.678, 10499.339, 456.257, 52860.365 25/05/19,05:48:42,11,07,1, 12.0,1,1, 9.678, 10499.360, 456.248, 52860.358 25/05/19,05:48:42,12,07,1, 12.0,1,1, 9.678, 10499.347, 456.238, 52860.402 25/05/19,05:48:42,13,07,1, 12.0,1,1, 9.678, 10499.344, 456.260, 52860.407 25/05/19,05:48:42,14,07,1, 12.0,1,1, 9.678, 10499.370, 456.238, 52860.385 25/05/19,05:48:42,15,07,1, 12.0,1,1, 9.678, 10499.369, 456.248, 52860.409 25/05/19,05:48:42,16,07,1, 12.0,1,1, 9.678, 10499.385, 456.232, 52860.360 25/05/19,05:48:42,17,07,1, 12.0,1,1, 9.678, 10499.411, 456.222, 52860.394 25/05/19,05:48:42,18,07,1, 12.0,1,1, 9.678, 10499.419, 456.229, 52860.487 25/05/19,05:48:42,19,07,1, 12.0,1,1, 9.678, 10499.398, 456.230, 52860.374 25/05/19,05:48:43,00,08,1, 11.9,1,1, 9.677, 10499.398, 456.230, 52860.374 25/05/19,05:48:43,01,08,1, 11.9,1,1, 9.677, 10499.436, 456.219, 52860.404 25/05/19,05:48:43,02,08,1, 11.9,1,1, 9.677, 10499.439, 456.237, 52860.428 25/05/19,05:48:43,03,08,1, 11.9,1,1, 9.677, 10499.460, 456.223, 52860.424 25/05/19,05:48:43,04,08,1, 11.9,1,1, 9.677, 10499.456, 456.209, 52860.403 25/05/19,05:48:43,05,08,1, 11.9,1,1, 9.677, 10499.464, 456.222, 52860.449 25/05/19,05:48:43,06,08,1, 11.9,1,1, 9.677, 10499.478, 456.211, 52860.436 25/05/19,05:48:43,07,08,1, 11.9,1,1, 9.677, 10499.491, 456.213, 52860.389 25/05/19,05:48:43,08,08,1, 11.9,1,1, 9.677, 10499.477, 456.184, 52860.474 25/05/19,05:48:43,09,08,1, 11.9,1,1, 9.677, 10499.509, 456.166, 52860.417 25/05/19,05:48:43,10,08,1, 11.9,1,1, 9.677, 10499.504, 456.161, 52860.381 25/05/19,05:48:43,11,08,1, 11.9,1,1, 9.677, 10499.518, 456.168, 52860.407 25/05/19,05:48:43,12,08,1, 11.9,1,1, 9.677, 10499.520, 456.167, 52860.481 25/05/19,05:48:43,13,08,1, 11.9,1,1, 9.677, 10499.562, 456.165, 52860.457 25/05/19,05:48:43,14,08,1, 11.9,1,1, 9.677, 10499.556, 456.165, 52860.400 25/05/19,05:48:43,15,08,1, 11.9,1,1, 9.677, 10499.564, 456.168, 52860.423 25/05/19,05:48:43,16,08,1, 11.9,1,1, 9.677, 10499.566, 456.166, 52860.446 25/05/19,05:48:43,17,08,1, 11.9,1,1, 9.677, 10499.583, 456.142, 52860.486 25/05/19,05:48:43,18,08,1, 11.9,1,1, 9.677, 10499.615, 456.148, 52860.399 25/05/19,05:48:43,19,08,1, 11.9,1,1, 9.677, 10499.625, 456.153, 52860.469 25/05/19,05:48:44,00,09,1, 11.8,1,1, 9.680, 10499.623, 456.153, 52860.469 25/05/19,05:48:44,01,09,1, 11.8,1,1, 9.680, 10499.616, 456.141, 52860.421 25/05/19,05:48:44,02,09,1, 11.8,1,1, 9.680, 10499.643, 456.129, 52860.389 25/05/19,05:48:44,03,09,1, 11.8,1,1, 9.680, 10499.605, 456.111, 52860.377 25/05/19,05:48:44,04,09,1, 11.8,1,1, 9.680, 10499.631, 456.134, 52860.402 25/05/19,05:48:44,05,09,1, 11.8,1,1, 9.680, 10499.662, 456.104, 52860.381 25/05/19,05:48:44,06,09,1, 11.8,1,1, 9.680, 10499.653, 456.119, 52860.380 25/05/19,05:48:44,07,09,1, 11.8,1,1, 9.680, 10499.677, 456.099, 52860.442 25/05/19,05:48:44,08,09,1, 11.8,1,1, 9.680, 10499.706, 456.103, 52860.365 25/05/19,05:48:44,09,09,1, 11.8,1,1, 9.680, 10499.676, 456.096, 52860.371 25/05/19,05:48:44,10,09,1, 11.8,1,1, 9.680, 10499.711, 456.060, 52860.356 25/05/19,05:48:44,11,09,1, 11.8,1,1, 9.680, 10499.709, 456.073, 52860.301 25/05/19,05:48:44,12,09,1, 11.8,1,1, 9.680, 10499.709, 456.076, 52860.295 25/05/19,05:48:44,13,09,1, 11.8,1,1, 9.680, 10499.738, 456.077, 52860.374 25/05/19,05:48:44,14,09,1, 11.8,1,1, 9.680, 10499.737, 456.061, 52860.333 25/05/19,05:48:44,15,09,1, 11.8,1,1, 9.680, 10499.760, 456.071, 52860.435 25/05/19,05:48:44,16,09,1, 11.8,1,1, 9.680, 10499.816, 456.040, 52860.204 25/05/19,05:48:44,17,09,1, 11.8,1,1, 9.680, 10499.769, 456.063, 52860.301 25/05/19,05:48:44,18,09,1, 11.8,1,1, 9.680, 10499.790, 456.055, 52860.380 25/05/19,05:48:44,19,09,1, 11.8,1,1, 9.680, 10499.797, 456.061, 52860.332 25/05/19,05:48:45,00,09,1, 11.9,1,1, 9.682, 10499.790, 456.061, 52860.332 25/05/19,05:48:45,01,09,1, 11.9,1,1, 9.682, 10499.830, 456.061, 52860.327 25/05/19,05:48:45,02,09,1, 11.9,1,1, 9.682, 10499.845, 456.032, 52860.288 25/05/19,05:48:45,03,09,1, 11.9,1,1, 9.682, 10499.843, 456.066, 52860.397 25/05/19,05:48:45,04,09,1, 11.9,1,1, 9.682, 10499.865, 456.012, 52860.400 25/05/19,05:48:45,05,09,1, 11.9,1,1, 9.682, 10499.864, 456.035, 52860.421 25/05/19,05:48:45,06,09,1, 11.9,1,1, 9.682, 10499.893, 456.033, 52860.349 25/05/19,05:48:45,07,09,1, 11.9,1,1, 9.682, 10499.900, 456.025, 52860.376 25/05/19,05:48:45,08,09,1, 11.9,1,1, 9.682, 10499.883, 456.034, 52860.393 25/05/19,05:48:45,09,09,1, 11.9,1,1, 9.682, 10499.900, 456.016, 52860.389 25/05/19,05:48:45,10,09,1, 11.9,1,1, 9.682, 10499.917, 456.016, 52860.386 25/05/19,05:48:45,11,09,1, 11.9,1,1, 9.682, 10499.942, 456.028, 52860.315 25/05/19,05:48:45,12,09,1, 11.9,1,1, 9.682, 10499.942, 456.019, 52860.440 25/05/19,05:48:45,13,09,1, 11.9,1,1, 9.682, 10499.941, 456.008, 52860.330 25/05/19,05:48:45,14,09,1, 11.9,1,1, 9.682, 10499.950, 456.002, 52860.354 25/05/19,05:48:45,15,09,1, 11.9,1,1, 9.682, 10499.977, 456.017, 52860.364 25/05/19,05:48:45,16,09,1, 11.9,1,1, 9.682, 10499.975, 456.002, 52860.444 25/05/19,05:48:45,17,09,1, 11.9,1,1, 9.682, 10499.978, 455.995, 52860.438 25/05/19,05:48:45,18,09,1, 11.9,1,1, 9.682, 10499.984, 456.004, 52860.434 25/05/19,05:48:45,19,09,1, 11.9,1,1, 9.682, 10500.008, 455.995, 52860.425 25/05/19,05:48:46,00,09,1, 12.0,1,1, 9.680, 10500.007, 455.995, 52860.425 25/05/19,05:48:46,01,09,1, 12.0,1,1, 9.680, 10500.042, 455.985, 52860.408 25/05/19,05:48:46,02,09,1, 12.0,1,1, 9.680, 10500.055, 455.969, 52860.398 25/05/19,05:48:46,03,09,1, 12.0,1,1, 9.680, 10500.063, 455.964, 52860.385 25/05/19,05:48:46,04,09,1, 12.0,1,1, 9.680, 10500.073, 455.965, 52860.383 25/05/19,05:48:46,05,09,1, 12.0,1,1, 9.680, 10500.080, 455.944, 52860.323 25/05/19,05:48:46,06,09,1, 12.0,1,1, 9.680, 10500.079, 455.984, 52860.388 25/05/19,05:48:46,07,09,1, 12.0,1,1, 9.680, 10500.067, 455.942, 52860.377 25/05/19,05:48:46,08,09,1, 12.0,1,1, 9.680, 10500.093, 455.926, 52860.416 25/05/19,05:48:46,09,09,1, 12.0,1,1, 9.680, 10500.106, 455.952, 52860.458 25/05/19,05:48:46,10,09,1, 12.0,1,1, 9.680, 10500.129, 455.925, 52860.319 25/05/19,05:48:46,11,09,1, 12.0,1,1, 9.680, 10500.129, 455.910, 52860.326 25/05/19,05:48:46,12,09,1, 12.0,1,1, 9.680, 10500.164, 455.937, 52860.373 25/05/19,05:48:46,13,09,1, 12.0,1,1, 9.680, 10500.158, 455.904, 52860.368 25/05/19,05:48:46,14,09,1, 12.0,1,1, 9.680, 10500.201, 455.947, 52860.370 25/05/19,05:48:46,15,09,1, 12.0,1,1, 9.680, 10500.205, 455.931, 52860.399 25/05/19,05:48:46,16,09,1, 12.0,1,1, 9.680, 10500.203, 455.918, 52860.365 25/05/19,05:48:46,17,09,1, 12.0,1,1, 9.680, 10500.216, 455.901, 52860.410 25/05/19,05:48:46,18,09,1, 12.0,1,1, 9.680, 10500.197, 455.900, 52860.424 25/05/19,05:48:46,19,09,1, 12.0,1,1, 9.680, 10500.236, 455.892, 52860.369 25/05/19,05:48:47,00,08,1, 12.0,1,1, 9.681, 10500.232, 455.892, 52860.369 25/05/19,05:48:47,01,08,1, 12.0,1,1, 9.681, 10500.239, 455.917, 52860.450 25/05/19,05:48:47,02,08,1, 12.0,1,1, 9.681, 10500.250, 455.903, 52860.375 25/05/19,05:48:47,03,08,1, 12.0,1,1, 9.681, 10500.267, 455.888, 52860.393 25/05/19,05:48:47,04,08,1, 12.0,1,1, 9.681, 10500.262, 455.898, 52860.360 25/05/19,05:48:47,05,08,1, 12.0,1,1, 9.681, 10500.283, 455.902, 52860.370 25/05/19,05:48:47,06,08,1, 12.0,1,1, 9.681, 10500.290, 455.892, 52860.409 25/05/19,05:48:47,07,08,1, 12.0,1,1, 9.681, 10500.317, 455.911, 52860.375 25/05/19,05:48:47,08,08,1, 12.0,1,1, 9.681, 10500.308, 455.884, 52860.414 25/05/19,05:48:47,09,08,1, 12.0,1,1, 9.681, 10500.312, 455.867, 52860.369 25/05/19,05:48:47,10,08,1, 12.0,1,1, 9.681, 10500.338, 455.853, 52860.391 25/05/19,05:48:47,11,08,1, 12.0,1,1, 9.681, 10500.341, 455.881, 52860.404 25/05/19,05:48:47,12,08,1, 12.0,1,1, 9.681, 10500.367, 455.868, 52860.384 25/05/19,05:48:47,13,08,1, 12.0,1,1, 9.681, 10500.383, 455.891, 52860.416 25/05/19,05:48:47,14,08,1, 12.0,1,1, 9.681, 10500.386, 455.858, 52860.360 25/05/19,05:48:47,15,08,1, 12.0,1,1, 9.681, 10500.382, 455.852, 52860.467 25/05/19,05:48:47,16,08,1, 12.0,1,1, 9.681, 10500.402, 455.874, 52860.423 25/05/19,05:48:47,17,08,1, 12.0,1,1, 9.681, 10500.413, 455.842, 52860.470 25/05/19,05:48:47,18,08,1, 12.0,1,1, 9.681, 10500.396, 455.843, 52860.381 25/05/19,05:48:47,19,08,1, 12.0,1,1, 9.681, 10500.446, 455.838, 52860.344 25/05/19,05:48:48,00,09,1, 11.9,1,1, 9.682, 10500.441, 455.838, 52860.344 25/05/19,05:48:48,01,09,1, 11.9,1,1, 9.682, 10500.460, 455.837, 52860.378 25/05/19,05:48:48,02,09,1, 11.9,1,1, 9.682, 10500.457, 455.827, 52860.400 25/05/19,05:48:48,03,09,1, 11.9,1,1, 9.682, 10500.451, 455.850, 52860.420 25/05/19,05:48:48,04,09,1, 11.9,1,1, 9.682, 10500.471, 455.822, 52860.353 25/05/19,05:48:48,05,09,1, 11.9,1,1, 9.682, 10500.468, 455.834, 52860.421 25/05/19,05:48:48,06,09,1, 11.9,1,1, 9.682, 10500.473, 455.811, 52860.384 25/05/19,05:48:48,07,09,1, 11.9,1,1, 9.682, 10500.491, 455.799, 52860.361 25/05/19,05:48:48,08,09,1, 11.9,1,1, 9.682, 10500.514, 455.811, 52860.360 25/05/19,05:48:48,09,09,1, 11.9,1,1, 9.682, 10500.498, 455.800, 52860.406 25/05/19,05:48:48,10,09,1, 11.9,1,1, 9.682, 10500.526, 455.799, 52860.406 25/05/19,05:48:48,11,09,1, 11.9,1,1, 9.682, 10500.515, 455.786, 52860.356 25/05/19,05:48:48,12,09,1, 11.9,1,1, 9.682, 10500.532, 455.771, 52860.330 25/05/19,05:48:48,13,09,1, 11.9,1,1, 9.682, 10500.559, 455.783, 52860.357 25/05/19,05:48:48,14,09,1, 11.9,1,1, 9.682, 10500.549, 455.806, 52860.369 25/05/19,05:48:48,15,09,1, 11.9,1,1, 9.682, 10500.576, 455.796, 52860.366 25/05/19,05:48:48,16,09,1, 11.9,1,1, 9.682, 10500.591, 455.802, 52860.382 25/05/19,05:48:48,17,09,1, 11.9,1,1, 9.682, 10500.597, 455.788, 52860.413 25/05/19,05:48:48,18,09,1, 11.9,1,1, 9.682, 10500.622, 455.785, 52860.375 25/05/19,05:48:48,19,09,1, 11.9,1,1, 9.682, 10500.606, 455.776, 52860.394 25/05/19,05:48:49,00,08,1, 11.9,1,1, 9.680, 10500.599, 455.776, 52860.394 25/05/19,05:48:49,01,08,1, 11.9,1,1, 9.680, 10500.634, 455.763, 52860.324 25/05/19,05:48:49,02,08,1, 11.9,1,1, 9.680, 10500.630, 455.790, 52860.307 25/05/19,05:48:49,03,08,1, 11.9,1,1, 9.680, 10500.641, 455.780, 52860.295 25/05/19,05:48:49,04,08,1, 11.9,1,1, 9.680, 10500.649, 455.770, 52860.352 25/05/19,05:48:49,05,08,1, 11.9,1,1, 9.680, 10500.653, 455.759, 52860.387 25/05/19,05:48:49,06,08,1, 11.9,1,1, 9.680, 10500.688, 455.775, 52860.310 25/05/19,05:48:49,07,08,1, 11.9,1,1, 9.680, 10500.681, 455.768, 52860.424 25/05/19,05:48:49,08,08,1, 11.9,1,1, 9.680, 10500.677, 455.765, 52860.371 25/05/19,05:48:49,09,08,1, 11.9,1,1, 9.680, 10500.705, 455.755, 52860.416 25/05/19,05:48:49,10,08,1, 11.9,1,1, 9.680, 10500.710, 455.748, 52860.399 25/05/19,05:48:49,11,08,1, 11.9,1,1, 9.680, 10500.710, 455.751, 52860.332 25/05/19,05:48:49,12,08,1, 11.9,1,1, 9.680, 10500.731, 455.767, 52860.356 25/05/19,05:48:49,13,08,1, 11.9,1,1, 9.680, 10500.748, 455.760, 52860.422 25/05/19,05:48:49,14,08,1, 11.9,1,1, 9.680, 10500.754, 455.770, 52860.370 25/05/19,05:48:49,15,08,1, 11.9,1,1, 9.680, 10500.759, 455.764, 52860.346 25/05/19,05:48:49,16,08,1, 11.9,1,1, 9.680, 10500.768, 455.755, 52860.427 25/05/19,05:48:49,17,08,1, 11.9,1,1, 9.680, 10500.771, 455.757, 52860.338 25/05/19,05:48:49,18,08,1, 11.9,1,1, 9.680, 10500.777, 455.784, 52860.421 25/05/19,05:48:49,19,08,1, 11.9,1,1, 9.680, 10500.814, 455.775, 52860.382 25/05/19,05:48:50,00,09,1, 11.9,1,1, 9.684, 10500.808, 455.775, 52860.382 25/05/19,05:48:50,01,09,1, 11.9,1,1, 9.684, 10500.795, 455.773, 52860.400 25/05/19,05:48:50,02,09,1, 11.9,1,1, 9.684, 10500.834, 455.764, 52860.368 25/05/19,05:48:50,03,09,1, 11.9,1,1, 9.684, 10500.833, 455.754, 52860.381 25/05/19,05:48:50,04,09,1, 11.9,1,1, 9.684, 10500.846, 455.768, 52860.343 25/05/19,05:48:50,05,09,1, 11.9,1,1, 9.684, 10500.851, 455.753, 52860.429 25/05/19,05:48:50,06,09,1, 11.9,1,1, 9.684, 10500.859, 455.752, 52860.345 25/05/19,05:48:50,07,09,1, 11.9,1,1, 9.684, 10500.880, 455.744, 52860.407 25/05/19,05:48:50,08,09,1, 11.9,1,1, 9.684, 10500.870, 455.762, 52860.359 25/05/19,05:48:50,09,09,1, 11.9,1,1, 9.684, 10500.891, 455.764, 52860.431 25/05/19,05:48:50,10,09,1, 11.9,1,1, 9.684, 10500.901, 455.713, 52860.390 25/05/19,05:48:50,11,09,1, 11.9,1,1, 9.684, 10500.952, 455.748, 52860.487 25/05/19,05:48:50,12,09,1, 11.9,1,1, 9.684, 10500.884, 455.754, 52860.430 25/05/19,05:48:50,13,09,1, 11.9,1,1, 9.684, 10500.912, 455.750, 52860.478 25/05/19,05:48:50,14,09,1, 11.9,1,1, 9.684, 10500.943, 455.726, 52860.437 25/05/19,05:48:50,15,09,1, 11.9,1,1, 9.684, 10500.927, 455.735, 52860.392 25/05/19,05:48:50,16,09,1, 11.9,1,1, 9.684, 10500.959, 455.723, 52860.461 25/05/19,05:48:50,17,09,1, 11.9,1,1, 9.684, 10500.965, 455.737, 52860.419 25/05/19,05:48:50,18,09,1, 11.9,1,1, 9.684, 10500.988, 455.741, 52860.416 25/05/19,05:48:50,19,09,1, 11.9,1,1, 9.684, 10500.984, 455.757, 52860.445 25/05/19,05:48:51,00,09,1, 11.9,1,1, 9.680, 10500.983, 455.757, 52860.445 25/05/19,05:48:51,01,09,1, 11.9,1,1, 9.680, 10501.005, 455.745, 52860.416 25/05/19,05:48:51,02,09,1, 11.9,1,1, 9.680, 10500.994, 455.734, 52860.403 25/05/19,05:48:51,03,09,1, 11.9,1,1, 9.680, 10501.012, 455.768, 52860.365 25/05/19,05:48:51,04,09,1, 11.9,1,1, 9.680, 10501.026, 455.764, 52860.406 25/05/19,05:48:51,05,09,1, 11.9,1,1, 9.680, 10501.039, 455.760, 52860.415 25/05/19,05:48:51,06,09,1, 11.9,1,1, 9.680, 10501.034, 455.756, 52860.386 25/05/19,05:48:51,07,09,1, 11.9,1,1, 9.680, 10501.040, 455.747, 52860.364 25/05/19,05:48:51,08,09,1, 11.9,1,1, 9.680, 10501.051, 455.736, 52860.421 25/05/19,05:48:51,09,09,1, 11.9,1,1, 9.680, 10501.086, 455.738, 52860.378 25/05/19,05:48:51,10,09,1, 11.9,1,1, 9.680, 10501.059, 455.754, 52860.478 25/05/19,05:48:51,11,09,1, 11.9,1,1, 9.680, 10501.069, 455.743, 52860.361 25/05/19,05:48:51,12,09,1, 11.9,1,1, 9.680, 10501.085, 455.738, 52860.393 25/05/19,05:48:51,13,09,1, 11.9,1,1, 9.680, 10501.119, 455.750, 52860.420 25/05/19,05:48:51,14,09,1, 11.9,1,1, 9.680, 10501.115, 455.751, 52860.430 25/05/19,05:48:51,15,09,1, 11.9,1,1, 9.680, 10501.126, 455.760, 52860.437 25/05/19,05:48:51,16,09,1, 11.9,1,1, 9.680, 10501.128, 455.782, 52860.439 25/05/19,05:48:51,17,09,1, 11.9,1,1, 9.680, 10501.134, 455.803, 52860.435 25/05/19,05:48:51,18,09,1, 11.9,1,1, 9.680, 10501.141, 455.785, 52860.468 25/05/19,05:48:51,19,09,1, 11.9,1,1, 9.680, 10501.152, 455.789, 52860.406 25/05/19,05:48:52,00,09,1, 11.9,1,1, 9.679, 10501.150, 455.789, 52860.406 25/05/19,05:48:52,01,09,1, 11.9,1,1, 9.679, 10501.237, 455.780, 52860.420 25/05/19,05:48:52,02,09,1, 11.9,1,1, 9.679, 10501.202, 455.788, 52860.434 25/05/19,05:48:52,03,09,1, 11.9,1,1, 9.679, 10501.208, 455.788, 52860.404 25/05/19,05:48:52,04,09,1, 11.9,1,1, 9.679, 10501.210, 455.784, 52860.407 25/05/19,05:48:52,05,09,1, 11.9,1,1, 9.679, 10501.213, 455.785, 52860.517 25/05/19,05:48:52,06,09,1, 11.9,1,1, 9.679, 10501.213, 455.785, 52860.472 25/05/19,05:48:52,07,09,1, 11.9,1,1, 9.679, 10501.238, 455.798, 52860.515 25/05/19,05:48:52,08,09,1, 11.9,1,1, 9.679, 10501.243, 455.816, 52860.523 25/05/19,05:48:52,09,09,1, 11.9,1,1, 9.679, 10501.223, 455.822, 52860.658 25/05/19,05:48:52,10,09,1, 11.9,1,1, 9.679, 10501.253, 455.792, 52860.505 25/05/19,05:48:52,11,09,1, 11.9,1,1, 9.679, 10501.225, 455.818, 52860.424 25/05/19,05:48:52,12,09,1, 11.9,1,1, 9.679, 10501.254, 455.827, 52860.476 25/05/19,05:48:52,13,09,1, 11.9,1,1, 9.679, 10501.290, 455.827, 52860.523 25/05/19,05:48:52,14,09,1, 11.9,1,1, 9.679, 10501.292, 455.834, 52860.495 25/05/19,05:48:52,15,09,1, 11.9,1,1, 9.679, 10501.321, 455.840, 52860.502 25/05/19,05:48:52,16,09,1, 11.9,1,1, 9.679, 10501.330, 455.825, 52860.529 25/05/19,05:48:52,17,09,1, 11.9,1,1, 9.679, 10501.329, 455.833, 52860.478 25/05/19,05:48:52,18,09,1, 11.9,1,1, 9.679, 10501.331, 455.818, 52860.520 25/05/19,05:48:52,19,09,1, 11.9,1,1, 9.679, 10501.330, 455.836, 52860.511 25/05/19,05:48:53,00,09,1, 11.9,1,1, 9.682, 10501.325, 455.836, 52860.511 25/05/19,05:48:53,01,09,1, 11.9,1,1, 9.682, 10501.374, 455.844, 52860.529 25/05/19,05:48:53,02,09,1, 11.9,1,1, 9.682, 10501.343, 455.838, 52860.533 25/05/19,05:48:53,03,09,1, 11.9,1,1, 9.682, 10501.366, 455.843, 52860.540 25/05/19,05:48:53,04,09,1, 11.9,1,1, 9.682, 10501.375, 455.843, 52860.567 25/05/19,05:48:53,05,09,1, 11.9,1,1, 9.682, 10501.389, 455.851, 52860.537 25/05/19,05:48:53,06,09,1, 11.9,1,1, 9.682, 10501.408, 455.860, 52860.500 25/05/19,05:48:53,07,09,1, 11.9,1,1, 9.682, 10501.424, 455.861, 52860.532 25/05/19,05:48:53,08,09,1, 11.9,1,1, 9.682, 10501.409, 455.876, 52860.527 25/05/19,05:48:53,09,09,1, 11.9,1,1, 9.682, 10501.455, 455.852, 52860.341 25/05/19,05:48:53,10,09,1, 11.9,1,1, 9.682, 10501.423, 455.871, 52860.565 25/05/19,05:48:53,11,09,1, 11.9,1,1, 9.682, 10501.444, 455.878, 52860.575 25/05/19,05:48:53,12,09,1, 11.9,1,1, 9.682, 10501.469, 455.875, 52860.508 25/05/19,05:48:53,13,09,1, 11.9,1,1, 9.682, 10501.462, 455.878, 52860.563 25/05/19,05:48:53,14,09,1, 11.9,1,1, 9.682, 10501.493, 455.881, 52860.539 25/05/19,05:48:53,15,09,1, 11.9,1,1, 9.682, 10501.487, 455.872, 52860.546 25/05/19,05:48:53,16,09,1, 11.9,1,1, 9.682, 10501.487, 455.899, 52860.670 25/05/19,05:48:53,17,09,1, 11.9,1,1, 9.682, 10501.512, 455.884, 52860.604 25/05/19,05:48:53,18,09,1, 11.9,1,1, 9.682, 10501.522, 455.917, 52860.597 25/05/19,05:48:53,19,09,1, 11.9,1,1, 9.682, 10501.537, 455.903, 52860.591 25/05/19,05:48:54,00,09,1, 12.0,1,1, 9.682, 10501.534, 455.903, 52860.591 25/05/19,05:48:54,01,09,1, 12.0,1,1, 9.682, 10501.531, 455.920, 52860.631 25/05/19,05:48:54,02,09,1, 12.0,1,1, 9.682, 10501.574, 455.909, 52860.588 25/05/19,05:48:54,03,09,1, 12.0,1,1, 9.682, 10501.555, 455.928, 52860.608 25/05/19,05:48:54,04,09,1, 12.0,1,1, 9.682, 10501.600, 455.902, 52860.651 25/05/19,05:48:54,05,09,1, 12.0,1,1, 9.682, 10501.590, 455.925, 52860.621 25/05/19,05:48:54,06,09,1, 12.0,1,1, 9.682, 10501.590, 455.926, 52860.557 25/05/19,05:48:54,07,09,1, 12.0,1,1, 9.682, 10501.600, 455.948, 52860.596 25/05/19,05:48:54,08,09,1, 12.0,1,1, 9.682, 10501.596, 455.949, 52860.541 25/05/19,05:48:54,09,09,1, 12.0,1,1, 9.682, 10501.613, 455.949, 52860.548 25/05/19,05:48:54,10,09,1, 12.0,1,1, 9.682, 10501.611, 455.954, 52860.672 25/05/19,05:48:54,11,09,1, 12.0,1,1, 9.682, 10501.640, 455.959, 52860.565 25/05/19,05:48:54,12,09,1, 12.0,1,1, 9.682, 10501.633, 455.990, 52860.601 25/05/19,05:48:54,13,09,1, 12.0,1,1, 9.682, 10501.644, 455.985, 52860.637 25/05/19,05:48:54,14,09,1, 12.0,1,1, 9.682, 10501.638, 455.996, 52860.581 25/05/19,05:48:54,15,09,1, 12.0,1,1, 9.682, 10501.681, 455.978, 52860.648 25/05/19,05:48:54,16,09,1, 12.0,1,1, 9.682, 10501.681, 455.980, 52860.557 25/05/19,05:48:54,17,09,1, 12.0,1,1, 9.682, 10501.680, 455.980, 52860.631 25/05/19,05:48:54,18,09,1, 12.0,1,1, 9.682, 10501.679, 455.982, 52860.612 25/05/19,05:48:54,19,09,1, 12.0,1,1, 9.682, 10501.695, 456.019, 52860.657 25/05/19,05:48:55,00,09,1, 11.9,1,1, 9.683, 10501.692, 456.019, 52860.657 25/05/19,05:48:55,01,09,1, 11.9,1,1, 9.683, 10501.710, 455.994, 52860.584 25/05/19,05:48:55,02,09,1, 11.9,1,1, 9.683, 10501.727, 455.997, 52860.619 25/05/19,05:48:55,03,09,1, 11.9,1,1, 9.683, 10501.726, 456.019, 52860.582 25/05/19,05:48:55,04,09,1, 11.9,1,1, 9.683, 10501.731, 456.010, 52860.588 25/05/19,05:48:55,05,09,1, 11.9,1,1, 9.683, 10501.738, 456.023, 52860.688 25/05/19,05:48:55,06,09,1, 11.9,1,1, 9.683, 10501.752, 456.021, 52860.616 25/05/19,05:48:55,07,09,1, 11.9,1,1, 9.683, 10501.739, 456.010, 52860.657 25/05/19,05:48:55,08,09,1, 11.9,1,1, 9.683, 10501.783, 456.033, 52860.647 25/05/19,05:48:55,09,09,1, 11.9,1,1, 9.683, 10501.764, 456.034, 52860.619 25/05/19,05:48:55,10,09,1, 11.9,1,1, 9.683, 10501.768, 456.037, 52860.630 25/05/19,05:48:55,11,09,1, 11.9,1,1, 9.683, 10501.791, 456.046, 52860.631 25/05/19,05:48:55,12,09,1, 11.9,1,1, 9.683, 10501.796, 456.045, 52860.654 25/05/19,05:48:55,13,09,1, 11.9,1,1, 9.683, 10501.803, 456.048, 52860.677 25/05/19,05:48:55,14,09,1, 11.9,1,1, 9.683, 10501.806, 456.052, 52860.674 25/05/19,05:48:55,15,09,1, 11.9,1,1, 9.683, 10501.813, 456.057, 52860.710 25/05/19,05:48:55,16,09,1, 11.9,1,1, 9.683, 10501.815, 456.068, 52860.738 25/05/19,05:48:55,17,09,1, 11.9,1,1, 9.683, 10501.834, 456.055, 52860.687 25/05/19,05:48:55,18,09,1, 11.9,1,1, 9.683, 10501.834, 456.077, 52860.681 25/05/19,05:48:55,19,09,1, 11.9,1,1, 9.683, 10501.815, 456.075, 52860.735 25/05/19,05:48:56,00,09,1, 11.9,1,1, 9.682, 10501.809, 456.075, 52860.735 25/05/19,05:48:56,01,09,1, 11.9,1,1, 9.682, 10501.836, 456.057, 52860.739 25/05/19,05:48:56,02,09,1, 11.9,1,1, 9.682, 10501.833, 456.059, 52860.701 25/05/19,05:48:56,03,09,1, 11.9,1,1, 9.682, 10501.859, 456.085, 52860.666 25/05/19,05:48:56,04,09,1, 11.9,1,1, 9.682, 10501.847, 456.084, 52860.729 25/05/19,05:48:56,05,09,1, 11.9,1,1, 9.682, 10501.874, 456.093, 52860.730 25/05/19,05:48:56,06,09,1, 11.9,1,1, 9.682, 10501.872, 456.062, 52860.646 25/05/19,05:48:56,07,09,1, 11.9,1,1, 9.682, 10501.890, 456.098, 52860.661 25/05/19,05:48:56,08,09,1, 11.9,1,1, 9.682, 10501.916, 456.104, 52860.711 25/05/19,05:48:56,09,09,1, 11.9,1,1, 9.682, 10501.900, 456.103, 52860.660 25/05/19,05:48:56,10,09,1, 11.9,1,1, 9.682, 10501.876, 456.086, 52860.633 25/05/19,05:48:56,11,09,1, 11.9,1,1, 9.682, 10501.900, 456.091, 52860.718 25/05/19,05:48:56,12,09,1, 11.9,1,1, 9.682, 10501.921, 456.118, 52860.770 25/05/19,05:48:56,13,09,1, 11.9,1,1, 9.682, 10501.891, 456.136, 52860.780 25/05/19,05:48:56,14,09,1, 11.9,1,1, 9.682, 10501.947, 456.130, 52860.703 25/05/19,05:48:56,15,09,1, 11.9,1,1, 9.682, 10501.934, 456.127, 52860.714 25/05/19,05:48:56,16,09,1, 11.9,1,1, 9.682, 10501.932, 456.134, 52860.670 25/05/19,05:48:56,17,09,1, 11.9,1,1, 9.682, 10501.931, 456.114, 52860.690 25/05/19,05:48:56,18,09,1, 11.9,1,1, 9.682, 10501.927, 456.110, 52860.667 25/05/19,05:48:56,19,09,1, 11.9,1,1, 9.682, 10501.920, 456.146, 52860.732 25/05/19,05:48:57,00,09,1, 12.0,1,1, 9.683, 10501.918, 456.146, 52860.732 25/05/19,05:48:57,01,09,1, 12.0,1,1, 9.683, 10501.957, 456.144, 52860.703 25/05/19,05:48:57,02,09,1, 12.0,1,1, 9.683, 10501.972, 456.165, 52860.903 25/05/19,05:48:57,03,09,1, 12.0,1,1, 9.683, 10501.977, 456.160, 52860.903 25/05/19,05:48:57,04,09,1, 12.0,1,1, 9.683, 10501.941, 456.188, 52860.911 25/05/19,05:48:57,05,09,1, 12.0,1,1, 9.683, 10501.954, 456.169, 52860.933 25/05/19,05:48:57,06,09,1, 12.0,1,1, 9.683, 10501.964, 456.156, 52860.936 25/05/19,05:48:57,07,09,1, 12.0,1,1, 9.683, 10501.962, 456.188, 52860.915 25/05/19,05:48:57,08,09,1, 12.0,1,1, 9.683, 10501.966, 456.190, 52860.980 25/05/19,05:48:57,09,09,1, 12.0,1,1, 9.683, 10501.982, 456.188, 52860.967 25/05/19,05:48:57,10,09,1, 12.0,1,1, 9.683, 10501.960, 456.181, 52860.961 25/05/19,05:48:57,11,09,1, 12.0,1,1, 9.683, 10501.979, 456.183, 52860.942 25/05/19,05:48:57,12,09,1, 12.0,1,1, 9.683, 10502.007, 456.207, 52860.887 25/05/19,05:48:57,13,09,1, 12.0,1,1, 9.683, 10502.016, 456.209, 52860.909 25/05/19,05:48:57,14,09,1, 12.0,1,1, 9.683, 10501.990, 456.201, 52860.924 25/05/19,05:48:57,15,09,1, 12.0,1,1, 9.683, 10502.004, 456.204, 52860.920 25/05/19,05:48:57,16,09,1, 12.0,1,1, 9.683, 10502.035, 456.229, 52860.936 25/05/19,05:48:57,17,09,1, 12.0,1,1, 9.683, 10502.006, 456.247, 52860.990 25/05/19,05:48:57,18,09,1, 12.0,1,1, 9.683, 10501.997, 456.247, 52861.044 25/05/19,05:48:57,19,09,1, 12.0,1,1, 9.683, 10502.000, 456.231, 52861.025 25/05/19,05:48:58,00,08,1, 11.9,1,1, 9.682, 10501.993, 456.231, 52861.025 25/05/19,05:48:58,01,08,1, 11.9,1,1, 9.682, 10501.997, 456.225, 52860.945 25/05/19,05:48:58,02,08,1, 11.9,1,1, 9.682, 10502.028, 456.229, 52860.975 25/05/19,05:48:58,03,08,1, 11.9,1,1, 9.682, 10502.032, 456.239, 52861.011 25/05/19,05:48:58,04,08,1, 11.9,1,1, 9.682, 10502.012, 456.250, 52860.993 25/05/19,05:48:58,05,08,1, 11.9,1,1, 9.682, 10502.040, 456.238, 52860.996 25/05/19,05:48:58,06,08,1, 11.9,1,1, 9.682, 10502.021, 456.273, 52861.038 25/05/19,05:48:58,07,08,1, 11.9,1,1, 9.682, 10502.024, 456.247, 52861.052 25/05/19,05:48:58,08,08,1, 11.9,1,1, 9.682, 10502.022, 456.273, 52861.051 25/05/19,05:48:58,09,08,1, 11.9,1,1, 9.682, 10502.042, 456.289, 52861.063 25/05/19,05:48:58,10,08,1, 11.9,1,1, 9.682, 10502.069, 456.271, 52861.033 25/05/19,05:48:58,11,08,1, 11.9,1,1, 9.682, 10502.045, 456.299, 52861.026 25/05/19,05:48:58,12,08,1, 11.9,1,1, 9.682, 10502.031, 456.310, 52861.024 25/05/19,05:48:58,13,08,1, 11.9,1,1, 9.682, 10502.041, 456.277, 52860.963 25/05/19,05:48:58,14,08,1, 11.9,1,1, 9.682, 10502.053, 456.310, 52861.034 25/05/19,05:48:58,15,08,1, 11.9,1,1, 9.682, 10502.085, 456.282, 52861.056 25/05/19,05:48:58,16,08,1, 11.9,1,1, 9.682, 10502.089, 456.318, 52861.055 25/05/19,05:48:58,17,08,1, 11.9,1,1, 9.682, 10502.079, 456.322, 52861.040 25/05/19,05:48:58,18,08,1, 11.9,1,1, 9.682, 10502.072, 456.333, 52860.993 25/05/19,05:48:58,19,08,1, 11.9,1,1, 9.682, 10502.108, 456.343, 52861.036 25/05/19,05:48:59,00,08,1, 11.9,1,1, 9.681, 10502.101, 456.343, 52861.036 25/05/19,05:48:59,01,08,1, 11.9,1,1, 9.681, 10502.090, 456.339, 52861.079 25/05/19,05:48:59,02,08,1, 11.9,1,1, 9.681, 10502.099, 456.333, 52861.067 25/05/19,05:48:59,03,08,1, 11.9,1,1, 9.681, 10502.098, 456.336, 52861.077 25/05/19,05:48:59,04,08,1, 11.9,1,1, 9.681, 10502.101, 456.327, 52861.037 25/05/19,05:48:59,05,08,1, 11.9,1,1, 9.681, 10502.084, 456.353, 52861.038 25/05/19,05:48:59,06,08,1, 11.9,1,1, 9.681, 10502.102, 456.355, 52861.011 25/05/19,05:48:59,07,08,1, 11.9,1,1, 9.681, 10502.100, 456.357, 52861.044 25/05/19,05:48:59,08,08,1, 11.9,1,1, 9.681, 10502.119, 456.359, 52861.082 25/05/19,05:48:59,09,08,1, 11.9,1,1, 9.681, 10502.099, 456.377, 52861.069 25/05/19,05:48:59,10,08,1, 11.9,1,1, 9.681, 10502.104, 456.382, 52861.034 25/05/19,05:48:59,11,08,1, 11.9,1,1, 9.681, 10502.108, 456.404, 52861.096 25/05/19,05:48:59,12,08,1, 11.9,1,1, 9.681, 10502.105, 456.376, 52861.092 25/05/19,05:48:59,13,08,1, 11.9,1,1, 9.681, 10502.109, 456.371, 52861.055 25/05/19,05:48:59,14,08,1, 11.9,1,1, 9.681, 10502.107, 456.379, 52861.067 25/05/19,05:48:59,15,08,1, 11.9,1,1, 9.681, 10502.140, 456.394, 52861.027 25/05/19,05:48:59,16,08,1, 11.9,1,1, 9.681, 10502.128, 456.402, 52861.053 25/05/19,05:48:59,17,08,1, 11.9,1,1, 9.681, 10502.093, 456.402, 52861.030 25/05/19,05:48:59,18,08,1, 11.9,1,1, 9.681, 10502.117, 456.395, 52861.060 25/05/19,05:48:59,19,08,1, 11.9,1,1, 9.681, 10502.126, 456.420, 52861.118 25/05/19,05:49:00,00,08,1, 11.9,1,1, 9.682, 10502.118, 456.420, 52861.118 25/05/19,05:49:00,01,08,1, 11.9,1,1, 9.682, 10502.114, 456.422, 52860.992 25/05/19,05:49:00,02,08,1, 11.9,1,1, 9.682, 10502.106, 456.391, 52860.885 25/05/19,05:49:00,03,08,1, 11.9,1,1, 9.682, 10502.123, 456.384, 52860.870 25/05/19,05:49:00,04,08,1, 11.9,1,1, 9.682, 10502.091, 456.406, 52860.933 25/05/19,05:49:00,05,08,1, 11.9,1,1, 9.682, 10502.115, 456.418, 52860.898 25/05/19,05:49:00,06,08,1, 11.9,1,1, 9.682, 10502.108, 456.404, 52860.871 25/05/19,05:49:00,07,08,1, 11.9,1,1, 9.682, 10502.113, 456.403, 52860.923 25/05/19,05:49:00,08,08,1, 11.9,1,1, 9.682, 10502.100, 456.394, 52860.940 25/05/19,05:49:00,09,08,1, 11.9,1,1, 9.682, 10502.109, 456.408, 52860.899 25/05/19,05:49:00,10,08,1, 11.9,1,1, 9.682, 10502.130, 456.386, 52860.935 25/05/19,05:49:00,11,08,1, 11.9,1,1, 9.682, 10502.126, 456.410, 52860.924 25/05/19,05:49:00,12,08,1, 11.9,1,1, 9.682, 10502.124, 456.412, 52860.936 25/05/19,05:49:00,13,08,1, 11.9,1,1, 9.682, 10502.121, 456.424, 52860.918 25/05/19,05:49:00,14,08,1, 11.9,1,1, 9.682, 10502.124, 456.409, 52860.882 25/05/19,05:49:00,15,08,1, 11.9,1,1, 9.682, 10502.128, 456.425, 52860.920 25/05/19,05:49:00,16,08,1, 11.9,1,1, 9.682, 10502.139, 456.434, 52860.983 25/05/19,05:49:00,17,08,1, 11.9,1,1, 9.682, 10502.086, 456.415, 52860.896 25/05/19,05:49:00,18,08,1, 11.9,1,1, 9.682, 10502.158, 456.410, 52860.975 25/05/19,05:49:00,19,08,1, 11.9,1,1, 9.682, 10502.103, 456.428, 52860.975 25/05/19,05:49:01,00,09,1, 12.0,1,1, 9.684, 10502.101, 456.428, 52860.975 25/05/19,05:49:01,01,09,1, 12.0,1,1, 9.684, 10502.080, 456.434, 52861.005 25/05/19,05:49:01,02,09,1, 12.0,1,1, 9.684, 10502.094, 456.428, 52860.962 25/05/19,05:49:01,03,09,1, 12.0,1,1, 9.684, 10502.115, 456.418, 52860.925 25/05/19,05:49:01,04,09,1, 12.0,1,1, 9.684, 10502.099, 456.436, 52860.921 25/05/19,05:49:01,05,09,1, 12.0,1,1, 9.684, 10502.079, 456.441, 52860.955 25/05/19,05:49:01,06,09,1, 12.0,1,1, 9.684, 10502.113, 456.460, 52860.972 25/05/19,05:49:01,07,09,1, 12.0,1,1, 9.684, 10502.115, 456.455, 52860.911 25/05/19,05:49:01,08,09,1, 12.0,1,1, 9.684, 10502.114, 456.467, 52860.904 25/05/19,05:49:01,09,09,1, 12.0,1,1, 9.684, 10502.103, 456.456, 52860.957 25/05/19,05:49:01,10,09,1, 12.0,1,1, 9.684, 10502.089, 456.455, 52860.922 25/05/19,05:49:01,11,09,1, 12.0,1,1, 9.684, 10502.101, 456.479, 52861.010 25/05/19,05:49:01,12,09,1, 12.0,1,1, 9.684, 10502.135, 456.479, 52861.089 25/05/19,05:49:01,13,09,1, 12.0,1,1, 9.684, 10502.133, 456.473, 52860.941 25/05/19,05:49:01,14,09,1, 12.0,1,1, 9.684, 10502.115, 456.473, 52860.989 25/05/19,05:49:01,15,09,1, 12.0,1,1, 9.684, 10502.091, 456.508, 52861.134 25/05/19,05:49:01,16,09,1, 12.0,1,1, 9.684, 10502.107, 456.473, 52860.938 25/05/19,05:49:01,17,09,1, 12.0,1,1, 9.684, 10502.097, 456.486, 52861.037 25/05/19,05:49:01,18,09,1, 12.0,1,1, 9.684, 10502.113, 456.473, 52861.014 25/05/19,05:49:01,19,09,1, 12.0,1,1, 9.684, 10502.115, 456.472, 52861.061 25/05/19,05:49:02,00,09,1, 11.9,1,1, 9.684, 10502.110, 456.472, 52861.061 25/05/19,05:49:02,01,09,1, 11.9,1,1, 9.684, 10502.113, 456.497, 52861.002 25/05/19,05:49:02,02,09,1, 11.9,1,1, 9.684, 10502.120, 456.496, 52860.965 25/05/19,05:49:02,03,09,1, 11.9,1,1, 9.684, 10502.108, 456.475, 52860.961 25/05/19,05:49:02,04,09,1, 11.9,1,1, 9.684, 10502.120, 456.490, 52860.976 25/05/19,05:49:02,05,09,1, 11.9,1,1, 9.684, 10502.115, 456.494, 52860.978 25/05/19,05:49:02,06,09,1, 11.9,1,1, 9.684, 10502.108, 456.491, 52861.053 25/05/19,05:49:02,07,09,1, 11.9,1,1, 9.684, 10502.107, 456.504, 52861.022 25/05/19,05:49:02,08,09,1, 11.9,1,1, 9.684, 10502.106, 456.492, 52861.014 25/05/19,05:49:02,09,09,1, 11.9,1,1, 9.684, 10502.112, 456.493, 52861.039 25/05/19,05:49:02,10,09,1, 11.9,1,1, 9.684, 10502.107, 456.505, 52861.015 25/05/19,05:49:02,11,09,1, 11.9,1,1, 9.684, 10502.116, 456.516, 52861.025 25/05/19,05:49:02,12,09,1, 11.9,1,1, 9.684, 10502.114, 456.511, 52860.964 25/05/19,05:49:02,13,09,1, 11.9,1,1, 9.684, 10502.113, 456.505, 52861.039 25/05/19,05:49:02,14,09,1, 11.9,1,1, 9.684, 10502.111, 456.541, 52860.975 25/05/19,05:49:02,15,09,1, 11.9,1,1, 9.684, 10502.093, 456.525, 52861.058 25/05/19,05:49:02,16,09,1, 11.9,1,1, 9.684, 10502.112, 456.529, 52861.003 25/05/19,05:49:02,17,09,1, 11.9,1,1, 9.684, 10502.130, 456.521, 52860.960 25/05/19,05:49:02,18,09,1, 11.9,1,1, 9.684, 10502.125, 456.534, 52861.074 25/05/19,05:49:02,19,09,1, 11.9,1,1, 9.684, 10502.113, 456.508, 52860.929 25/05/19,05:49:03,00,09,1, 11.9,1,1, 9.682, 10502.110, 456.508, 52860.929 25/05/19,05:49:03,01,09,1, 11.9,1,1, 9.682, 10502.108, 456.531, 52860.996 25/05/19,05:49:03,02,09,1, 11.9,1,1, 9.682, 10502.117, 456.518, 52860.988 25/05/19,05:49:03,03,09,1, 11.9,1,1, 9.682, 10502.115, 456.538, 52861.113 25/05/19,05:49:03,04,09,1, 11.9,1,1, 9.682, 10502.096, 456.538, 52861.023 25/05/19,05:49:03,05,09,1, 11.9,1,1, 9.682, 10502.102, 456.547, 52860.998 25/05/19,05:49:03,06,09,1, 11.9,1,1, 9.682, 10502.121, 456.552, 52861.021 25/05/19,05:49:03,07,09,1, 11.9,1,1, 9.682, 10502.097, 456.566, 52861.091 25/05/19,05:49:03,08,09,1, 11.9,1,1, 9.682, 10502.083, 456.544, 52860.981 25/05/19,05:49:03,09,09,1, 11.9,1,1, 9.682, 10502.095, 456.533, 52861.057 25/05/19,05:49:03,10,09,1, 11.9,1,1, 9.682, 10502.084, 456.570, 52861.060 25/05/19,05:49:03,11,09,1, 11.9,1,1, 9.682, 10502.070, 456.539, 52861.003 25/05/19,05:49:03,12,09,1, 11.9,1,1, 9.682, 10502.091, 456.561, 52861.108 25/05/19,05:49:03,13,09,1, 11.9,1,1, 9.682, 10502.054, 456.537, 52861.078 25/05/19,05:49:03,14,09,1, 11.9,1,1, 9.682, 10502.079, 456.570, 52861.101 25/05/19,05:49:03,15,09,1, 11.9,1,1, 9.682, 10502.076, 456.542, 52861.035 25/05/19,05:49:03,16,09,1, 11.9,1,1, 9.682, 10502.080, 456.533, 52860.999 25/05/19,05:49:03,17,09,1, 11.9,1,1, 9.682, 10502.068, 456.558, 52861.062 25/05/19,05:49:03,18,09,1, 11.9,1,1, 9.682, 10502.062, 456.564, 52860.997 25/05/19,05:49:03,19,09,1, 11.9,1,1, 9.682, 10502.053, 456.569, 52861.103 25/05/19,05:49:04,00,08,1, 11.9,1,1, 9.680, 10502.051, 456.569, 52861.103 25/05/19,05:49:04,01,08,1, 11.9,1,1, 9.680, 10502.074, 456.552, 52861.020 25/05/19,05:49:04,02,08,1, 11.9,1,1, 9.680, 10502.061, 456.572, 52861.096 25/05/19,05:49:04,03,08,1, 11.9,1,1, 9.680, 10502.057, 456.572, 52861.086 25/05/19,05:49:04,04,08,1, 11.9,1,1, 9.680, 10502.037, 456.561, 52861.023 25/05/19,05:49:04,05,08,1, 11.9,1,1, 9.680, 10502.039, 456.575, 52861.079 25/05/19,05:49:04,06,08,1, 11.9,1,1, 9.680, 10502.065, 456.563, 52861.062 25/05/19,05:49:04,07,08,1, 11.9,1,1, 9.680, 10502.018, 456.578, 52861.066 25/05/19,05:49:04,08,08,1, 11.9,1,1, 9.680, 10502.025, 456.584, 52861.076 25/05/19,05:49:04,09,08,1, 11.9,1,1, 9.680, 10502.037, 456.556, 52861.030 25/05/19,05:49:04,10,08,1, 11.9,1,1, 9.680, 10502.058, 456.570, 52861.017 25/05/19,05:49:04,11,08,1, 11.9,1,1, 9.680, 10502.042, 456.555, 52861.027 25/05/19,05:49:04,12,08,1, 11.9,1,1, 9.680, 10502.021, 456.585, 52861.136 25/05/19,05:49:04,13,08,1, 11.9,1,1, 9.680, 10502.011, 456.563, 52861.098 25/05/19,05:49:04,14,08,1, 11.9,1,1, 9.680, 10502.021, 456.586, 52861.133 25/05/19,05:49:04,15,08,1, 11.9,1,1, 9.680, 10502.028, 456.581, 52861.036 25/05/19,05:49:04,16,08,1, 11.9,1,1, 9.680, 10502.023, 456.575, 52861.110 25/05/19,05:49:04,17,08,1, 11.9,1,1, 9.680, 10502.017, 456.552, 52861.070 25/05/19,05:49:04,18,08,1, 11.9,1,1, 9.680, 10501.998, 456.564, 52861.053 25/05/19,05:49:04,19,08,1, 11.9,1,1, 9.680, 10501.989, 456.574, 52861.041 25/05/19,05:49:05,00,08,1, 11.9,1,1, 9.682, 10501.984, 456.574, 52861.041 25/05/19,05:49:05,01,08,1, 11.9,1,1, 9.682, 10502.010, 456.558, 52861.116 25/05/19,05:49:05,02,08,1, 11.9,1,1, 9.682, 10501.994, 456.552, 52861.117 25/05/19,05:49:05,03,08,1, 11.9,1,1, 9.682, 10502.002, 456.560, 52861.052 25/05/19,05:49:05,04,08,1, 11.9,1,1, 9.682, 10501.988, 456.555, 52861.121 25/05/19,05:49:05,05,08,1, 11.9,1,1, 9.682, 10501.981, 456.571, 52861.079 25/05/19,05:49:05,06,08,1, 11.9,1,1, 9.682, 10501.954, 456.543, 52861.101 25/05/19,05:49:05,07,08,1, 11.9,1,1, 9.682, 10501.977, 456.561, 52861.153 25/05/19,05:49:05,08,08,1, 11.9,1,1, 9.682, 10501.982, 456.579, 52861.081 25/05/19,05:49:05,09,08,1, 11.9,1,1, 9.682, 10501.964, 456.563, 52861.060 25/05/19,05:49:05,10,08,1, 11.9,1,1, 9.682, 10501.965, 456.570, 52861.127 25/05/19,05:49:05,11,08,1, 11.9,1,1, 9.682, 10501.932, 456.549, 52861.039 25/05/19,05:49:05,12,08,1, 11.9,1,1, 9.682, 10501.953, 456.574, 52861.097 25/05/19,05:49:05,13,08,1, 11.9,1,1, 9.682, 10501.941, 456.543, 52861.031 25/05/19,05:49:05,14,08,1, 11.9,1,1, 9.682, 10501.939, 456.568, 52861.027 25/05/19,05:49:05,15,08,1, 11.9,1,1, 9.682, 10501.946, 456.555, 52861.127 25/05/19,05:49:05,16,08,1, 11.9,1,1, 9.682, 10501.954, 456.570, 52861.066 25/05/19,05:49:05,17,08,1, 11.9,1,1, 9.682, 10501.931, 456.555, 52861.078 25/05/19,05:49:05,18,08,1, 11.9,1,1, 9.682, 10501.906, 456.552, 52861.078 25/05/19,05:49:05,19,08,1, 11.9,1,1, 9.682, 10501.929, 456.559, 52861.117 25/05/19,05:49:06,00,09,1, 11.8,1,1, 9.682, 10501.926, 456.559, 52861.117 25/05/19,05:49:06,01,09,1, 11.8,1,1, 9.682, 10501.923, 456.560, 52861.033 25/05/19,05:49:06,02,09,1, 11.8,1,1, 9.682, 10501.902, 456.552, 52861.063 25/05/19,05:49:06,03,09,1, 11.8,1,1, 9.682, 10501.922, 456.566, 52861.024 25/05/19,05:49:06,04,09,1, 11.8,1,1, 9.682, 10501.915, 456.547, 52861.059 25/05/19,05:49:06,05,09,1, 11.8,1,1, 9.682, 10501.903, 456.537, 52861.144 25/05/19,05:49:06,06,09,1, 11.8,1,1, 9.682, 10501.918, 456.562, 52861.087 25/05/19,05:49:06,07,09,1, 11.8,1,1, 9.682, 10501.905, 456.551, 52861.072 25/05/19,05:49:06,08,09,1, 11.8,1,1, 9.682, 10501.902, 456.572, 52861.170 25/05/19,05:49:06,09,09,1, 11.8,1,1, 9.682, 10501.909, 456.566, 52861.026 25/05/19,05:49:06,10,09,1, 11.8,1,1, 9.682, 10501.867, 456.583, 52861.124 25/05/19,05:49:06,11,09,1, 11.8,1,1, 9.682, 10501.896, 456.561, 52861.125 25/05/19,05:49:06,12,09,1, 11.8,1,1, 9.682, 10501.881, 456.578, 52861.143 25/05/19,05:49:06,13,09,1, 11.8,1,1, 9.682, 10501.866, 456.587, 52861.131 25/05/19,05:49:06,14,09,1, 11.8,1,1, 9.682, 10501.866, 456.560, 52861.046 25/05/19,05:49:06,15,09,1, 11.8,1,1, 9.682, 10501.859, 456.572, 52861.106 25/05/19,05:49:06,16,09,1, 11.8,1,1, 9.682, 10501.872, 456.555, 52861.013 25/05/19,05:49:06,17,09,1, 11.8,1,1, 9.682, 10501.853, 456.566, 52861.106 25/05/19,05:49:06,18,09,1, 11.8,1,1, 9.682, 10501.857, 456.562, 52861.075 25/05/19,05:49:06,19,09,1, 11.8,1,1, 9.682, 10501.842, 456.550, 52861.106 25/05/19,05:49:07,00,07,1, 11.9,1,1, 9.681, 10501.834, 456.550, 52861.106 25/05/19,05:49:07,01,07,1, 11.9,1,1, 9.681, 10501.851, 456.547, 52861.063 25/05/19,05:49:07,02,07,1, 11.9,1,1, 9.681, 10501.842, 456.552, 52861.109 25/05/19,05:49:07,03,07,1, 11.9,1,1, 9.681, 10501.817, 456.525, 52861.033 25/05/19,05:49:07,04,07,1, 11.9,1,1, 9.681, 10501.817, 456.546, 52861.026 25/05/19,05:49:07,05,07,1, 11.9,1,1, 9.681, 10501.831, 456.539, 52861.064 25/05/19,05:49:07,06,07,1, 11.9,1,1, 9.681, 10501.815, 456.549, 52861.050 25/05/19,05:49:07,07,07,1, 11.9,1,1, 9.681, 10501.780, 456.541, 52861.114 25/05/19,05:49:07,08,07,1, 11.9,1,1, 9.681, 10501.839, 456.508, 52861.007 25/05/19,05:49:07,09,07,1, 11.9,1,1, 9.681, 10501.813, 456.536, 52861.170 25/05/19,05:49:07,10,07,1, 11.9,1,1, 9.681, 10501.843, 456.517, 52861.023 25/05/19,05:49:07,11,07,1, 11.9,1,1, 9.681, 10501.813, 456.513, 52861.103 25/05/19,05:49:07,12,07,1, 11.9,1,1, 9.681, 10501.822, 456.526, 52861.054 25/05/19,05:49:07,13,07,1, 11.9,1,1, 9.681, 10501.811, 456.518, 52861.073 25/05/19,05:49:07,14,07,1, 11.9,1,1, 9.681, 10501.806, 456.524, 52861.137 25/05/19,05:49:07,15,07,1, 11.9,1,1, 9.681, 10501.810, 456.538, 52861.052 25/05/19,05:49:07,16,07,1, 11.9,1,1, 9.681, 10501.784, 456.515, 52861.093 25/05/19,05:49:07,17,07,1, 11.9,1,1, 9.681, 10501.813, 456.515, 52861.041 25/05/19,05:49:07,18,07,1, 11.9,1,1, 9.681, 10501.801, 456.550, 52861.022 25/05/19,05:49:07,19,07,1, 11.9,1,1, 9.681, 10501.797, 456.527, 52861.040 25/05/19,05:49:08,00,08,1, 11.9,1,1, 9.681, 10501.792, 456.527, 52861.040 25/05/19,05:49:08,01,08,1, 11.9,1,1, 9.681, 10501.772, 456.537, 52861.072 25/05/19,05:49:08,02,08,1, 11.9,1,1, 9.681, 10501.784, 456.525, 52861.088 25/05/19,05:49:08,03,08,1, 11.9,1,1, 9.681, 10501.789, 456.504, 52861.052 25/05/19,05:49:08,04,08,1, 11.9,1,1, 9.681, 10501.764, 456.518, 52861.033 25/05/19,05:49:08,05,08,1, 11.9,1,1, 9.681, 10501.776, 456.482, 52861.041 25/05/19,05:49:08,06,08,1, 11.9,1,1, 9.681, 10501.759, 456.501, 52861.061 25/05/19,05:49:08,07,08,1, 11.9,1,1, 9.681, 10501.777, 456.483, 52861.037 25/05/19,05:49:08,08,08,1, 11.9,1,1, 9.681, 10501.751, 456.480, 52861.035 25/05/19,05:49:08,09,08,1, 11.9,1,1, 9.681, 10501.764, 456.473, 52861.092 25/05/19,05:49:08,10,08,1, 11.9,1,1, 9.681, 10501.761, 456.462, 52861.014 25/05/19,05:49:08,11,08,1, 11.9,1,1, 9.681, 10501.747, 456.457, 52861.088 25/05/19,05:49:08,12,08,1, 11.9,1,1, 9.681, 10501.768, 456.455, 52861.106 25/05/19,05:49:08,13,08,1, 11.9,1,1, 9.681, 10501.752, 456.458, 52861.129 25/05/19,05:49:08,14,08,1, 11.9,1,1, 9.681, 10501.755, 456.465, 52861.091 25/05/19,05:49:08,15,08,1, 11.9,1,1, 9.681, 10501.748, 456.465, 52860.973 25/05/19,05:49:08,16,08,1, 11.9,1,1, 9.681, 10501.735, 456.475, 52861.055 25/05/19,05:49:08,17,08,1, 11.9,1,1, 9.681, 10501.761, 456.451, 52861.029 25/05/19,05:49:08,18,08,1, 11.9,1,1, 9.681, 10501.716, 456.435, 52861.063 25/05/19,05:49:08,19,08,1, 11.9,1,1, 9.681, 10501.712, 456.408, 52861.025 25/05/19,05:49:09,00,08,1, 11.9,1,1, 9.683, 10501.709, 456.408, 52861.025 25/05/19,05:49:09,01,08,1, 11.9,1,1, 9.683, 10501.720, 456.439, 52861.025 25/05/19,05:49:09,02,08,1, 11.9,1,1, 9.683, 10501.741, 456.434, 52861.026 25/05/19,05:49:09,03,08,1, 11.9,1,1, 9.683, 10501.760, 456.433, 52861.021 25/05/19,05:49:09,04,08,1, 11.9,1,1, 9.683, 10501.735, 456.418, 52861.074 25/05/19,05:49:09,05,08,1, 11.9,1,1, 9.683, 10501.716, 456.425, 52861.045 25/05/19,05:49:09,06,08,1, 11.9,1,1, 9.683, 10501.719, 456.413, 52861.087 25/05/19,05:49:09,07,08,1, 11.9,1,1, 9.683, 10501.730, 456.393, 52860.981 25/05/19,05:49:09,08,08,1, 11.9,1,1, 9.683, 10501.715, 456.405, 52860.973 25/05/19,05:49:09,09,08,1, 11.9,1,1, 9.683, 10501.716, 456.388, 52861.040 25/05/19,05:49:09,10,08,1, 11.9,1,1, 9.683, 10501.709, 456.369, 52861.018 25/05/19,05:49:09,11,08,1, 11.9,1,1, 9.683, 10501.707, 456.381, 52861.013 25/05/19,05:49:09,12,08,1, 11.9,1,1, 9.683, 10501.728, 456.360, 52861.049 25/05/19,05:49:09,13,08,1, 11.9,1,1, 9.683, 10501.709, 456.356, 52861.021 25/05/19,05:49:09,14,08,1, 11.9,1,1, 9.683, 10501.714, 456.342, 52861.066 25/05/19,05:49:09,15,08,1, 11.9,1,1, 9.683, 10501.701, 456.336, 52861.028 25/05/19,05:49:09,16,08,1, 11.9,1,1, 9.683, 10501.721, 456.343, 52860.992 25/05/19,05:49:09,17,08,1, 11.9,1,1, 9.683, 10501.702, 456.339, 52860.973 25/05/19,05:49:09,18,08,1, 11.9,1,1, 9.683, 10501.730, 456.324, 52861.023 25/05/19,05:49:09,19,08,1, 11.9,1,1, 9.683, 10501.712, 456.317, 52861.033 25/05/19,05:49:10,00,09,1, 11.9,1,1, 9.683, 10501.709, 456.317, 52861.033 25/05/19,05:49:10,01,09,1, 11.9,1,1, 9.683, 10501.731, 456.302, 52860.999 25/05/19,05:49:10,02,09,1, 11.9,1,1, 9.683, 10501.703, 456.286, 52861.068 25/05/19,05:49:10,03,09,1, 11.9,1,1, 9.683, 10501.706, 456.313, 52861.062 25/05/19,05:49:10,04,09,1, 11.9,1,1, 9.683, 10501.711, 456.287, 52861.035 25/05/19,05:49:10,05,09,1, 11.9,1,1, 9.683, 10501.730, 456.294, 52861.053 25/05/19,05:49:10,06,09,1, 11.9,1,1, 9.683, 10501.716, 456.275, 52860.999 25/05/19,05:49:10,07,09,1, 11.9,1,1, 9.683, 10501.700, 456.273, 52860.987 25/05/19,05:49:10,08,09,1, 11.9,1,1, 9.683, 10501.688, 456.273, 52861.072 25/05/19,05:49:10,09,09,1, 11.9,1,1, 9.683, 10501.695, 456.236, 52861.007 25/05/19,05:49:10,10,09,1, 11.9,1,1, 9.683, 10501.696, 456.251, 52861.071 25/05/19,05:49:10,11,09,1, 11.9,1,1, 9.683, 10501.684, 456.228, 52860.968 25/05/19,05:49:10,12,09,1, 11.9,1,1, 9.683, 10501.672, 456.221, 52860.944 25/05/19,05:49:10,13,09,1, 11.9,1,1, 9.683, 10501.690, 456.208, 52861.053 25/05/19,05:49:10,14,09,1, 11.9,1,1, 9.683, 10501.671, 456.228, 52861.011 25/05/19,05:49:10,15,09,1, 11.9,1,1, 9.683, 10501.683, 456.180, 52860.989 25/05/19,05:49:10,16,09,1, 11.9,1,1, 9.683, 10501.661, 456.196, 52861.048 25/05/19,05:49:10,17,09,1, 11.9,1,1, 9.683, 10501.660, 456.187, 52861.011 25/05/19,05:49:10,18,09,1, 11.9,1,1, 9.683, 10501.670, 456.167, 52861.011 25/05/19,05:49:10,19,09,1, 11.9,1,1, 9.683, 10501.687, 456.162, 52860.934 25/05/19,05:49:11,00,09,1, 11.9,1,1, 9.683, 10501.684, 456.162, 52860.934 25/05/19,05:49:11,01,09,1, 11.9,1,1, 9.683, 10501.671, 456.144, 52860.957 25/05/19,05:49:11,02,09,1, 11.9,1,1, 9.683, 10501.636, 456.160, 52860.979 25/05/19,05:49:11,03,09,1, 11.9,1,1, 9.683, 10501.641, 456.128, 52860.908 25/05/19,05:49:11,04,09,1, 11.9,1,1, 9.683, 10501.636, 456.118, 52860.924 25/05/19,05:49:11,05,09,1, 11.9,1,1, 9.683, 10501.669, 456.113, 52861.000 25/05/19,05:49:11,06,09,1, 11.9,1,1, 9.683, 10501.617, 456.113, 52861.019 25/05/19,05:49:11,07,09,1, 11.9,1,1, 9.683, 10501.635, 456.099, 52860.923 25/05/19,05:49:11,08,09,1, 11.9,1,1, 9.683, 10501.644, 456.071, 52860.917 25/05/19,05:49:11,09,09,1, 11.9,1,1, 9.683, 10501.644, 456.078, 52860.982 25/05/19,05:49:11,10,09,1, 11.9,1,1, 9.683, 10501.673, 456.067, 52860.933 25/05/19,05:49:11,11,09,1, 11.9,1,1, 9.683, 10501.648, 456.067, 52860.952 25/05/19,05:49:11,12,09,1, 11.9,1,1, 9.683, 10501.635, 456.060, 52860.970 25/05/19,05:49:11,13,09,1, 11.9,1,1, 9.683, 10501.663, 456.042, 52860.972 25/05/19,05:49:11,14,09,1, 11.9,1,1, 9.683, 10501.646, 456.030, 52860.925 25/05/19,05:49:11,15,09,1, 11.9,1,1, 9.683, 10501.638, 456.009, 52860.889 25/05/19,05:49:11,16,09,1, 11.9,1,1, 9.683, 10501.645, 456.025, 52860.949 25/05/19,05:49:11,17,09,1, 11.9,1,1, 9.683, 10501.653, 456.023, 52860.908 25/05/19,05:49:11,18,09,1, 11.9,1,1, 9.683, 10501.631, 456.003, 52860.930 25/05/19,05:49:11,19,09,1, 11.9,1,1, 9.683, 10501.645, 455.994, 52860.910 25/05/19,05:49:12,00,07,1, 11.9,1,1, 9.685, 10501.642, 455.994, 52860.910 25/05/19,05:49:12,01,07,1, 11.9,1,1, 9.685, 10501.632, 455.956, 52860.886 25/05/19,05:49:12,02,07,1, 11.9,1,1, 9.685, 10501.655, 455.983, 52860.968 25/05/19,05:49:12,03,07,1, 11.9,1,1, 9.685, 10501.640, 455.953, 52860.951 25/05/19,05:49:12,04,07,1, 11.9,1,1, 9.685, 10501.654, 455.943, 52860.863 25/05/19,05:49:12,05,07,1, 11.9,1,1, 9.685, 10501.624, 455.947, 52860.939 25/05/19,05:49:12,06,07,1, 11.9,1,1, 9.685, 10501.637, 455.943, 52860.891 25/05/19,05:49:12,07,07,1, 11.9,1,1, 9.685, 10501.626, 455.930, 52860.887 25/05/19,05:49:12,08,07,1, 11.9,1,1, 9.685, 10501.619, 455.894, 52860.907 25/05/19,05:49:12,09,07,1, 11.9,1,1, 9.685, 10501.657, 455.873, 52860.907 25/05/19,05:49:12,10,07,1, 11.9,1,1, 9.685, 10501.628, 455.899, 52860.902 25/05/19,05:49:12,11,07,1, 11.9,1,1, 9.685, 10501.620, 455.868, 52860.926 25/05/19,05:49:12,12,07,1, 11.9,1,1, 9.685, 10501.655, 455.854, 52860.849 25/05/19,05:49:12,13,07,1, 11.9,1,1, 9.685, 10501.643, 455.828, 52860.826 25/05/19,05:49:12,14,07,1, 11.9,1,1, 9.685, 10501.621, 455.840, 52860.841 25/05/19,05:49:12,15,07,1, 11.9,1,1, 9.685, 10501.636, 455.842, 52860.797 25/05/19,05:49:12,16,07,1, 11.9,1,1, 9.685, 10501.608, 455.828, 52860.892 25/05/19,05:49:12,17,07,1, 11.9,1,1, 9.685, 10501.610, 455.832, 52860.864 25/05/19,05:49:12,18,07,1, 11.9,1,1, 9.685, 10501.594, 455.835, 52860.838 25/05/19,05:49:12,19,07,1, 11.9,1,1, 9.685, 10501.615, 455.824, 52860.826 25/05/19,05:49:13,00,07,1, 11.9,1,1, 9.683, 10501.609, 455.824, 52860.826 25/05/19,05:49:13,01,07,1, 11.9,1,1, 9.683, 10501.610, 455.760, 52860.819 25/05/19,05:49:13,02,07,1, 11.9,1,1, 9.683, 10501.614, 455.761, 52860.814 25/05/19,05:49:13,03,07,1, 11.9,1,1, 9.683, 10501.622, 455.782, 52860.768 25/05/19,05:49:13,04,07,1, 11.9,1,1, 9.683, 10501.607, 455.739, 52860.861 25/05/19,05:49:13,05,07,1, 11.9,1,1, 9.683, 10501.641, 455.747, 52860.820 25/05/19,05:49:13,06,07,1, 11.9,1,1, 9.683, 10501.624, 455.760, 52860.770 25/05/19,05:49:13,07,07,1, 11.9,1,1, 9.683, 10501.619, 455.726, 52860.802 25/05/19,05:49:13,08,07,1, 11.9,1,1, 9.683, 10501.628, 455.722, 52860.805 25/05/19,05:49:13,09,07,1, 11.9,1,1, 9.683, 10501.625, 455.719, 52860.769 25/05/19,05:49:13,10,07,1, 11.9,1,1, 9.683, 10501.640, 455.688, 52860.817 25/05/19,05:49:13,11,07,1, 11.9,1,1, 9.683, 10501.629, 455.676, 52860.776 25/05/19,05:49:13,12,07,1, 11.9,1,1, 9.683, 10501.629, 455.681, 52860.798 25/05/19,05:49:13,13,07,1, 11.9,1,1, 9.683, 10501.658, 455.674, 52860.849 25/05/19,05:49:13,14,07,1, 11.9,1,1, 9.683, 10501.634, 455.652, 52860.829 25/05/19,05:49:13,15,07,1, 11.9,1,1, 9.683, 10501.622, 455.658, 52860.853 25/05/19,05:49:13,16,07,1, 11.9,1,1, 9.683, 10501.661, 455.634, 52860.784 25/05/19,05:49:13,17,07,1, 11.9,1,1, 9.683, 10501.643, 455.643, 52860.769 25/05/19,05:49:13,18,07,1, 11.9,1,1, 9.683, 10501.637, 455.616, 52860.789 25/05/19,05:49:13,19,07,1, 11.9,1,1, 9.683, 10501.647, 455.618, 52860.777 25/05/19,05:49:14,00,08,1, 12.0,1,1, 9.683, 10501.642, 455.618, 52860.777 25/05/19,05:49:14,01,08,1, 12.0,1,1, 9.683, 10501.637, 455.601, 52860.749 25/05/19,05:49:14,02,08,1, 12.0,1,1, 9.683, 10501.658, 455.584, 52860.704 25/05/19,05:49:14,03,08,1, 12.0,1,1, 9.683, 10501.650, 455.565, 52860.743 25/05/19,05:49:14,04,08,1, 12.0,1,1, 9.683, 10501.657, 455.561, 52860.776 25/05/19,05:49:14,05,08,1, 12.0,1,1, 9.683, 10501.645, 455.545, 52860.766 25/05/19,05:49:14,06,08,1, 12.0,1,1, 9.683, 10501.646, 455.531, 52860.726 25/05/19,05:49:14,07,08,1, 12.0,1,1, 9.683, 10501.654, 455.526, 52860.682 25/05/19,05:49:14,08,08,1, 12.0,1,1, 9.683, 10501.657, 455.524, 52860.788 25/05/19,05:49:14,09,08,1, 12.0,1,1, 9.683, 10501.656, 455.485, 52860.766 25/05/19,05:49:14,10,08,1, 12.0,1,1, 9.683, 10501.683, 455.488, 52860.769 25/05/19,05:49:14,11,08,1, 12.0,1,1, 9.683, 10501.673, 455.478, 52860.739 25/05/19,05:49:14,12,08,1, 12.0,1,1, 9.683, 10501.644, 455.462, 52860.682 25/05/19,05:49:14,13,08,1, 12.0,1,1, 9.683, 10501.704, 455.479, 52860.687 25/05/19,05:49:14,14,08,1, 12.0,1,1, 9.683, 10501.663, 455.452, 52860.746 25/05/19,05:49:14,15,08,1, 12.0,1,1, 9.683, 10501.691, 455.434, 52860.772 25/05/19,05:49:14,16,08,1, 12.0,1,1, 9.683, 10501.645, 455.441, 52860.731 25/05/19,05:49:14,17,08,1, 12.0,1,1, 9.683, 10501.665, 455.422, 52860.765 25/05/19,05:49:14,18,08,1, 12.0,1,1, 9.683, 10501.692, 455.414, 52860.689 25/05/19,05:49:14,19,08,1, 12.0,1,1, 9.683, 10501.686, 455.386, 52860.777 25/05/19,05:49:15,00,08,1, 11.9,1,1, 9.683, 10501.684, 455.386, 52860.777 25/05/19,05:49:15,01,08,1, 11.9,1,1, 9.683, 10501.706, 455.365, 52860.734 25/05/19,05:49:15,02,08,1, 11.9,1,1, 9.683, 10501.672, 455.358, 52860.715 25/05/19,05:49:15,03,08,1, 11.9,1,1, 9.683, 10501.706, 455.363, 52860.728 25/05/19,05:49:15,04,08,1, 11.9,1,1, 9.683, 10501.681, 455.354, 52860.726 25/05/19,05:49:15,05,08,1, 11.9,1,1, 9.683, 10501.704, 455.355, 52860.691 25/05/19,05:49:15,06,08,1, 11.9,1,1, 9.683, 10501.717, 455.352, 52860.634 25/05/19,05:49:15,07,08,1, 11.9,1,1, 9.683, 10501.710, 455.332, 52860.716 25/05/19,05:49:15,08,08,1, 11.9,1,1, 9.683, 10501.701, 455.328, 52860.730 25/05/19,05:49:15,09,08,1, 11.9,1,1, 9.683, 10501.722, 455.281, 52860.608 25/05/19,05:49:15,10,08,1, 11.9,1,1, 9.683, 10501.735, 455.286, 52860.636 25/05/19,05:49:15,11,08,1, 11.9,1,1, 9.683, 10501.736, 455.269, 52860.628 25/05/19,05:49:15,12,08,1, 11.9,1,1, 9.683, 10501.733, 455.285, 52860.688 25/05/19,05:49:15,13,08,1, 11.9,1,1, 9.683, 10501.753, 455.248, 52860.610 25/05/19,05:49:15,14,08,1, 11.9,1,1, 9.683, 10501.741, 455.256, 52860.603 25/05/19,05:49:15,15,08,1, 11.9,1,1, 9.683, 10501.739, 455.240, 52860.678 25/05/19,05:49:15,16,08,1, 11.9,1,1, 9.683, 10501.733, 455.219, 52860.730 25/05/19,05:49:15,17,08,1, 11.9,1,1, 9.683, 10501.724, 455.219, 52860.673 25/05/19,05:49:15,18,08,1, 11.9,1,1, 9.683, 10501.738, 455.194, 52860.660 25/05/19,05:49:15,19,08,1, 11.9,1,1, 9.683, 10501.724, 455.209, 52860.663 25/05/19,05:49:16,00,07,1, 11.9,1,1, 9.684, 10501.717, 455.209, 52860.663 25/05/19,05:49:16,01,07,1, 11.9,1,1, 9.684, 10501.773, 455.184, 52860.644 25/05/19,05:49:16,02,07,1, 11.9,1,1, 9.684, 10501.782, 455.160, 52860.623 25/05/19,05:49:16,03,07,1, 11.9,1,1, 9.684, 10501.778, 455.172, 52860.581 25/05/19,05:49:16,04,07,1, 11.9,1,1, 9.684, 10501.787, 455.140, 52860.623 25/05/19,05:49:16,05,07,1, 11.9,1,1, 9.684, 10501.779, 455.146, 52860.604 25/05/19,05:49:16,06,07,1, 11.9,1,1, 9.684, 10501.812, 455.122, 52860.653 25/05/19,05:49:16,07,07,1, 11.9,1,1, 9.684, 10501.787, 455.104, 52860.683 25/05/19,05:49:16,08,07,1, 11.9,1,1, 9.684, 10501.825, 455.088, 52860.531 25/05/19,05:49:16,09,07,1, 11.9,1,1, 9.684, 10501.840, 455.084, 52860.602 25/05/19,05:49:16,10,07,1, 11.9,1,1, 9.684, 10501.820, 455.048, 52860.598 25/05/19,05:49:16,11,07,1, 11.9,1,1, 9.684, 10501.819, 455.055, 52860.627 25/05/19,05:49:16,12,07,1, 11.9,1,1, 9.684, 10501.820, 455.036, 52860.596 25/05/19,05:49:16,13,07,1, 11.9,1,1, 9.684, 10501.830, 455.054, 52860.617 25/05/19,05:49:16,14,07,1, 11.9,1,1, 9.684, 10501.842, 455.029, 52860.571 25/05/19,05:49:16,15,07,1, 11.9,1,1, 9.684, 10501.835, 455.019, 52860.484 25/05/19,05:49:16,16,07,1, 11.9,1,1, 9.684, 10501.855, 454.971, 52860.527 25/05/19,05:49:16,17,07,1, 11.9,1,1, 9.684, 10501.844, 454.977, 52860.538 25/05/19,05:49:16,18,07,1, 11.9,1,1, 9.684, 10501.824, 454.969, 52860.552 25/05/19,05:49:16,19,07,1, 11.9,1,1, 9.684, 10501.853, 454.961, 52860.620 25/05/19,05:49:17,00,06,1, 11.9,1,1, 9.683, 10501.851, 454.961, 52860.620 25/05/19,05:49:17,01,06,1, 11.9,1,1, 9.683, 10501.861, 454.935, 52860.567 25/05/19,05:49:17,02,06,1, 11.9,1,1, 9.683, 10501.869, 454.946, 52860.600 25/05/19,05:49:17,03,06,1, 11.9,1,1, 9.683, 10501.863, 454.917, 52860.528 25/05/19,05:49:17,04,06,1, 11.9,1,1, 9.683, 10501.899, 454.908, 52860.557 25/05/19,05:49:17,05,06,1, 11.9,1,1, 9.683, 10501.893, 454.902, 52860.620 25/05/19,05:49:17,06,06,1, 11.9,1,1, 9.683, 10501.915, 454.885, 52860.507 25/05/19,05:49:17,07,06,1, 11.9,1,1, 9.683, 10501.918, 454.890, 52860.490 25/05/19,05:49:17,08,06,1, 11.9,1,1, 9.683, 10501.909, 454.875, 52860.609 25/05/19,05:49:17,09,06,1, 11.9,1,1, 9.683, 10501.923, 454.869, 52860.580 25/05/19,05:49:17,10,06,1, 11.9,1,1, 9.683, 10501.919, 454.841, 52860.464 25/05/19,05:49:17,11,06,1, 11.9,1,1, 9.683, 10501.938, 454.840, 52860.556 25/05/19,05:49:17,12,06,1, 11.9,1,1, 9.683, 10501.946, 454.842, 52860.512 25/05/19,05:49:17,13,06,1, 11.9,1,1, 9.683, 10501.936, 454.804, 52860.493 25/05/19,05:49:17,14,06,1, 11.9,1,1, 9.683, 10501.962, 454.791, 52860.539 25/05/19,05:49:17,15,06,1, 11.9,1,1, 9.683, 10501.968, 454.775, 52860.483 25/05/19,05:49:17,16,06,1, 11.9,1,1, 9.683, 10501.979, 454.751, 52860.458 25/05/19,05:49:17,17,06,1, 11.9,1,1, 9.683, 10501.970, 454.749, 52860.526 25/05/19,05:49:17,18,06,1, 11.9,1,1, 9.683, 10501.972, 454.740, 52860.579 25/05/19,05:49:17,19,06,1, 11.9,1,1, 9.683, 10501.992, 454.705, 52860.479 25/05/19,05:49:18,00,07,1, 11.9,1,1, 9.683, 10501.984, 454.705, 52860.479 25/05/19,05:49:18,01,07,1, 11.9,1,1, 9.683, 10501.983, 454.685, 52860.551 25/05/19,05:49:18,02,07,1, 11.9,1,1, 9.683, 10502.010, 454.684, 52860.281 25/05/19,05:49:18,03,07,1, 11.9,1,1, 9.683, 10501.997, 454.672, 52860.549 25/05/19,05:49:18,04,07,1, 11.9,1,1, 9.683, 10501.997, 454.657, 52860.540 25/05/19,05:49:18,05,07,1, 11.9,1,1, 9.683, 10502.003, 454.647, 52860.504 25/05/19,05:49:18,06,07,1, 11.9,1,1, 9.683, 10501.991, 454.653, 52860.523 25/05/19,05:49:18,07,07,1, 11.9,1,1, 9.683, 10502.014, 454.619, 52860.524 25/05/19,05:49:18,08,07,1, 11.9,1,1, 9.683, 10502.025, 454.595, 52860.432 25/05/19,05:49:18,09,07,1, 11.9,1,1, 9.683, 10501.999, 454.607, 52860.535 25/05/19,05:49:18,10,07,1, 11.9,1,1, 9.683, 10502.030, 454.599, 52860.437 25/05/19,05:49:18,11,07,1, 11.9,1,1, 9.683, 10502.009, 454.563, 52860.401 25/05/19,05:49:18,12,07,1, 11.9,1,1, 9.683, 10502.078, 454.559, 52860.431 25/05/19,05:49:18,13,07,1, 11.9,1,1, 9.683, 10502.065, 454.549, 52860.416 25/05/19,05:49:18,14,07,1, 11.9,1,1, 9.683, 10502.070, 454.548, 52860.457 25/05/19,05:49:18,15,07,1, 11.9,1,1, 9.683, 10502.067, 454.554, 52860.447 25/05/19,05:49:18,16,07,1, 11.9,1,1, 9.683, 10502.088, 454.522, 52860.477 25/05/19,05:49:18,17,07,1, 11.9,1,1, 9.683, 10502.065, 454.498, 52860.454 25/05/19,05:49:18,18,07,1, 11.9,1,1, 9.683, 10502.052, 454.492, 52860.350 25/05/19,05:49:18,19,07,1, 11.9,1,1, 9.683, 10502.080, 454.483, 52860.478 25/05/19,05:49:19,00,08,1, 11.9,1,1, 9.684, 10502.076, 454.483, 52860.478 25/05/19,05:49:19,01,08,1, 11.9,1,1, 9.684, 10502.083, 454.444, 52860.450 25/05/19,05:49:19,02,08,1, 11.9,1,1, 9.684, 10502.077, 454.435, 52860.363 25/05/19,05:49:19,03,08,1, 11.9,1,1, 9.684, 10502.107, 454.430, 52860.484 25/05/19,05:49:19,04,08,1, 11.9,1,1, 9.684, 10502.108, 454.428, 52860.469 25/05/19,05:49:19,05,08,1, 11.9,1,1, 9.684, 10502.106, 454.422, 52860.433 25/05/19,05:49:19,06,08,1, 11.9,1,1, 9.684, 10502.096, 454.392, 52860.426 25/05/19,05:49:19,07,08,1, 11.9,1,1, 9.684, 10502.086, 454.380, 52860.393 25/05/19,05:49:19,08,08,1, 11.9,1,1, 9.684, 10502.137, 454.380, 52860.449 25/05/19,05:49:19,09,08,1, 11.9,1,1, 9.684, 10502.128, 454.375, 52860.431 25/05/19,05:49:19,10,08,1, 11.9,1,1, 9.684, 10502.125, 454.359, 52860.418 25/05/19,05:49:19,11,08,1, 11.9,1,1, 9.684, 10502.135, 454.332, 52860.448 25/05/19,05:49:19,12,08,1, 11.9,1,1, 9.684, 10502.126, 454.336, 52860.421 25/05/19,05:49:19,13,08,1, 11.9,1,1, 9.684, 10502.112, 454.317, 52860.432 25/05/19,05:49:19,14,08,1, 11.9,1,1, 9.684, 10502.153, 454.344, 52860.408 25/05/19,05:49:19,15,08,1, 11.9,1,1, 9.684, 10502.139, 454.296, 52860.362 25/05/19,05:49:19,16,08,1, 11.9,1,1, 9.684, 10502.128, 454.277, 52860.410 25/05/19,05:49:19,17,08,1, 11.9,1,1, 9.684, 10502.151, 454.267, 52860.404 25/05/19,05:49:19,18,08,1, 11.9,1,1, 9.684, 10502.147, 454.244, 52860.453 25/05/19,05:49:19,19,08,1, 11.9,1,1, 9.684, 10502.173, 454.271, 52860.452 25/05/19,05:49:20,00,06,1, 12.0,1,1, 9.683, 10502.168, 454.271, 52860.452 25/05/19,05:49:20,01,06,1, 12.0,1,1, 9.683, 10502.170, 454.225, 52860.374 25/05/19,05:49:20,02,06,1, 12.0,1,1, 9.683, 10502.157, 454.228, 52860.367 25/05/19,05:49:20,03,06,1, 12.0,1,1, 9.683, 10502.167, 454.206, 52860.360 25/05/19,05:49:20,04,06,1, 12.0,1,1, 9.683, 10502.184, 454.214, 52860.351 25/05/19,05:49:20,05,06,1, 12.0,1,1, 9.683, 10502.182, 454.187, 52860.338 25/05/19,05:49:20,06,06,1, 12.0,1,1, 9.683, 10502.192, 454.183, 52860.418 25/05/19,05:49:20,07,06,1, 12.0,1,1, 9.683, 10502.186, 454.192, 52860.322 25/05/19,05:49:20,08,06,1, 12.0,1,1, 9.683, 10502.219, 454.168, 52860.423 25/05/19,05:49:20,09,06,1, 12.0,1,1, 9.683, 10502.197, 454.149, 52860.325 25/05/19,05:49:20,10,06,1, 12.0,1,1, 9.683, 10502.207, 454.140, 52860.329 25/05/19,05:49:20,11,06,1, 12.0,1,1, 9.683, 10502.234, 454.148, 52860.366 25/05/19,05:49:20,12,06,1, 12.0,1,1, 9.683, 10502.218, 454.125, 52860.414 25/05/19,05:49:20,13,06,1, 12.0,1,1, 9.683, 10502.225, 454.124, 52860.415 25/05/19,05:49:20,14,06,1, 12.0,1,1, 9.683, 10502.254, 454.116, 52860.337 25/05/19,05:49:20,15,06,1, 12.0,1,1, 9.683, 10502.237, 454.110, 52860.350 25/05/19,05:49:20,16,06,1, 12.0,1,1, 9.683, 10502.240, 454.114, 52860.364 25/05/19,05:49:20,17,06,1, 12.0,1,1, 9.683, 10502.219, 454.099, 52860.347 25/05/19,05:49:20,18,06,1, 12.0,1,1, 9.683, 10502.219, 454.086, 52860.324 25/05/19,05:49:20,19,06,1, 12.0,1,1, 9.683, 10502.238, 454.074, 52860.362 25/05/19,05:49:21,00,08,1, 11.9,1,1, 9.684, 10502.235, 454.074, 52860.362 25/05/19,05:49:21,01,08,1, 11.9,1,1, 9.684, 10502.219, 454.046, 52860.326 25/05/19,05:49:21,02,08,1, 11.9,1,1, 9.684, 10502.245, 454.042, 52860.366 25/05/19,05:49:21,03,08,1, 11.9,1,1, 9.684, 10502.242, 454.024, 52860.375 25/05/19,05:49:21,04,08,1, 11.9,1,1, 9.684, 10502.234, 454.017, 52860.393 25/05/19,05:49:21,05,08,1, 11.9,1,1, 9.684, 10502.246, 454.012, 52860.419 25/05/19,05:49:21,06,08,1, 11.9,1,1, 9.684, 10502.281, 453.999, 52860.369 25/05/19,05:49:21,07,08,1, 11.9,1,1, 9.684, 10502.220, 453.973, 52860.331 25/05/19,05:49:21,08,08,1, 11.9,1,1, 9.684, 10502.268, 453.989, 52860.347 25/05/19,05:49:21,09,08,1, 11.9,1,1, 9.684, 10502.260, 453.954, 52860.256 25/05/19,05:49:21,10,08,1, 11.9,1,1, 9.684, 10502.261, 453.933, 52860.300 25/05/19,05:49:21,11,08,1, 11.9,1,1, 9.684, 10502.283, 453.931, 52860.285 25/05/19,05:49:21,12,08,1, 11.9,1,1, 9.684, 10502.298, 453.937, 52860.302 25/05/19,05:49:21,13,08,1, 11.9,1,1, 9.684, 10502.285, 453.931, 52860.349 25/05/19,05:49:21,14,08,1, 11.9,1,1, 9.684, 10502.291, 453.918, 52860.306 25/05/19,05:49:21,15,08,1, 11.9,1,1, 9.684, 10502.296, 453.881, 52860.315 25/05/19,05:49:21,16,08,1, 11.9,1,1, 9.684, 10502.310, 453.904, 52860.297 25/05/19,05:49:21,17,08,1, 11.9,1,1, 9.684, 10502.289, 453.888, 52860.280 25/05/19,05:49:21,18,08,1, 11.9,1,1, 9.684, 10502.306, 453.890, 52860.266 25/05/19,05:49:21,19,08,1, 11.9,1,1, 9.684, 10502.323, 453.879, 52860.316 25/05/19,05:49:22,00,08,1, 11.9,1,1, 9.681, 10502.318, 453.879, 52860.316 25/05/19,05:49:22,01,08,1, 11.9,1,1, 9.681, 10502.320, 453.885, 52860.268 25/05/19,05:49:22,02,08,1, 11.9,1,1, 9.681, 10502.322, 453.865, 52860.244 25/05/19,05:49:22,03,08,1, 11.9,1,1, 9.681, 10502.334, 453.868, 52860.323 25/05/19,05:49:22,04,08,1, 11.9,1,1, 9.681, 10502.324, 453.848, 52860.262 25/05/19,05:49:22,05,08,1, 11.9,1,1, 9.681, 10502.334, 453.848, 52860.336 25/05/19,05:49:22,06,08,1, 11.9,1,1, 9.681, 10502.325, 453.821, 52860.307 25/05/19,05:49:22,07,08,1, 11.9,1,1, 9.681, 10502.329, 453.823, 52860.319 25/05/19,05:49:22,08,08,1, 11.9,1,1, 9.681, 10502.348, 453.805, 52860.306 25/05/19,05:49:22,09,08,1, 11.9,1,1, 9.681, 10502.332, 453.794, 52860.334 25/05/19,05:49:22,10,08,1, 11.9,1,1, 9.681, 10502.352, 453.777, 52860.302 25/05/19,05:49:22,11,08,1, 11.9,1,1, 9.681, 10502.313, 453.807, 52860.340 25/05/19,05:49:22,12,08,1, 11.9,1,1, 9.681, 10502.353, 453.771, 52860.275 25/05/19,05:49:22,13,08,1, 11.9,1,1, 9.681, 10502.373, 453.745, 52860.327 25/05/19,05:49:22,14,08,1, 11.9,1,1, 9.681, 10502.365, 453.759, 52860.279 25/05/19,05:49:22,15,08,1, 11.9,1,1, 9.681, 10502.376, 453.719, 52860.295 25/05/19,05:49:22,16,08,1, 11.9,1,1, 9.681, 10502.358, 453.746, 52860.329 25/05/19,05:49:22,17,08,1, 11.9,1,1, 9.681, 10502.371, 453.723, 52860.236 25/05/19,05:49:22,18,08,1, 11.9,1,1, 9.681, 10502.363, 453.719, 52860.314 25/05/19,05:49:22,19,08,1, 11.9,1,1, 9.681, 10502.382, 453.720, 52860.313 25/05/19,05:49:23,00,07,1, 12.0,1,1, 9.684, 10502.377, 453.720, 52860.313 25/05/19,05:49:23,01,07,1, 12.0,1,1, 9.684, 10502.379, 453.667, 52860.334 25/05/19,05:49:23,02,07,1, 12.0,1,1, 9.684, 10502.417, 453.666, 52860.255 25/05/19,05:49:23,03,07,1, 12.0,1,1, 9.684, 10502.405, 453.674, 52860.288 25/05/19,05:49:23,04,07,1, 12.0,1,1, 9.684, 10502.386, 453.648, 52860.290 25/05/19,05:49:23,05,07,1, 12.0,1,1, 9.684, 10502.382, 453.648, 52860.264 25/05/19,05:49:23,06,07,1, 12.0,1,1, 9.684, 10502.398, 453.659, 52860.344 25/05/19,05:49:23,07,07,1, 12.0,1,1, 9.684, 10502.375, 453.638, 52860.309 25/05/19,05:49:23,08,07,1, 12.0,1,1, 9.684, 10502.404, 453.614, 52860.338 25/05/19,05:49:23,09,07,1, 12.0,1,1, 9.684, 10502.395, 453.588, 52860.340 25/05/19,05:49:23,10,07,1, 12.0,1,1, 9.684, 10502.392, 453.588, 52860.315 25/05/19,05:49:23,11,07,1, 12.0,1,1, 9.684, 10502.383, 453.577, 52860.328 25/05/19,05:49:23,12,07,1, 12.0,1,1, 9.684, 10502.384, 453.589, 52860.255 25/05/19,05:49:23,13,07,1, 12.0,1,1, 9.684, 10502.406, 453.576, 52860.321 25/05/19,05:49:23,14,07,1, 12.0,1,1, 9.684, 10502.442, 453.561, 52860.177 25/05/19,05:49:23,15,07,1, 12.0,1,1, 9.684, 10502.370, 453.572, 52860.300 25/05/19,05:49:23,16,07,1, 12.0,1,1, 9.684, 10502.422, 453.544, 52860.326 25/05/19,05:49:23,17,07,1, 12.0,1,1, 9.684, 10502.441, 453.541, 52860.336 25/05/19,05:49:23,18,07,1, 12.0,1,1, 9.684, 10502.420, 453.541, 52860.253 25/05/19,05:49:23,19,07,1, 12.0,1,1, 9.684, 10502.429, 453.522, 52860.264 25/05/19,05:49:24,00,07,1, 11.9,1,1, 9.685, 10502.427, 453.522, 52860.264 25/05/19,05:49:24,01,07,1, 11.9,1,1, 9.685, 10502.452, 453.506, 52860.333 25/05/19,05:49:24,02,07,1, 11.9,1,1, 9.685, 10502.407, 453.485, 52860.301 25/05/19,05:49:24,03,07,1, 11.9,1,1, 9.685, 10502.417, 453.509, 52860.220 25/05/19,05:49:24,04,07,1, 11.9,1,1, 9.685, 10502.429, 453.473, 52860.238 25/05/19,05:49:24,05,07,1, 11.9,1,1, 9.685, 10502.421, 453.496, 52860.303 25/05/19,05:49:24,06,07,1, 11.9,1,1, 9.685, 10502.429, 453.474, 52860.302 25/05/19,05:49:24,07,07,1, 11.9,1,1, 9.685, 10502.414, 453.448, 52860.263 25/05/19,05:49:24,08,07,1, 11.9,1,1, 9.685, 10502.411, 453.469, 52860.257 25/05/19,05:49:24,09,07,1, 11.9,1,1, 9.685, 10502.418, 453.415, 52860.201 25/05/19,05:49:24,10,07,1, 11.9,1,1, 9.685, 10502.425, 453.435, 52860.249 25/05/19,05:49:24,11,07,1, 11.9,1,1, 9.685, 10502.402, 453.425, 52860.237 25/05/19,05:49:24,12,07,1, 11.9,1,1, 9.685, 10502.431, 453.403, 52860.191 25/05/19,05:49:24,13,07,1, 11.9,1,1, 9.685, 10502.441, 453.426, 52860.301 25/05/19,05:49:24,14,07,1, 11.9,1,1, 9.685, 10502.448, 453.379, 52860.292 25/05/19,05:49:24,15,07,1, 11.9,1,1, 9.685, 10502.433, 453.402, 52860.273 25/05/19,05:49:24,16,07,1, 11.9,1,1, 9.685, 10502.426, 453.396, 52860.305 25/05/19,05:49:24,17,07,1, 11.9,1,1, 9.685, 10502.418, 453.387, 52860.279 25/05/19,05:49:24,18,07,1, 11.9,1,1, 9.685, 10502.413, 453.390, 52860.212 25/05/19,05:49:24,19,07,1, 11.9,1,1, 9.685, 10502.447, 453.393, 52860.267 25/05/19,05:49:25,00,07,1, 11.9,1,1, 9.678, 10502.443, 453.393, 52860.267 25/05/19,05:49:25,01,07,1, 11.9,1,1, 9.678, 10502.415, 453.357, 52860.304 25/05/19,05:49:25,02,07,1, 11.9,1,1, 9.678, 10502.426, 453.338, 52860.216 25/05/19,05:49:25,03,07,1, 11.9,1,1, 9.678, 10502.429, 453.341, 52860.184 25/05/19,05:49:25,04,07,1, 11.9,1,1, 9.678, 10502.386, 453.357, 52860.192 25/05/19,05:49:25,05,07,1, 11.9,1,1, 9.678, 10502.391, 453.348, 52860.264 25/05/19,05:49:25,06,07,1, 11.9,1,1, 9.678, 10502.403, 453.351, 52860.168 25/05/19,05:49:25,07,07,1, 11.9,1,1, 9.678, 10502.430, 453.317, 52860.230 25/05/19,05:49:25,08,07,1, 11.9,1,1, 9.678, 10502.392, 453.327, 52860.229 25/05/19,05:49:25,09,07,1, 11.9,1,1, 9.678, 10502.418, 453.306, 52860.223 25/05/19,05:49:25,10,07,1, 11.9,1,1, 9.678, 10502.419, 453.318, 52860.322 25/05/19,05:49:25,11,07,1, 11.9,1,1, 9.678, 10502.425, 453.290, 52860.210 25/05/19,05:49:25,12,07,1, 11.9,1,1, 9.678, 10502.397, 453.293, 52860.254 25/05/19,05:49:25,13,07,1, 11.9,1,1, 9.678, 10502.399, 453.275, 52860.181 25/05/19,05:49:25,14,07,1, 11.9,1,1, 9.678, 10502.420, 453.273, 52860.227 25/05/19,05:49:25,15,07,1, 11.9,1,1, 9.678, 10502.426, 453.273, 52860.231 25/05/19,05:49:25,16,07,1, 11.9,1,1, 9.678, 10502.430, 453.267, 52860.236 25/05/19,05:49:25,17,07,1, 11.9,1,1, 9.678, 10502.419, 453.266, 52860.262 25/05/19,05:49:25,18,07,1, 11.9,1,1, 9.678, 10502.404, 453.265, 52860.262 25/05/19,05:49:25,19,07,1, 11.9,1,1, 9.678, 10502.426, 453.234, 52860.235 25/05/19,05:49:26,00,08,1, 11.9,1,1, 9.682, 10502.418, 453.234, 52860.235 25/05/19,05:49:26,01,08,1, 11.9,1,1, 9.682, 10502.381, 453.232, 52860.155 25/05/19,05:49:26,02,08,1, 11.9,1,1, 9.682, 10502.415, 453.239, 52860.253 25/05/19,05:49:26,03,08,1, 11.9,1,1, 9.682, 10502.393, 453.236, 52860.227 25/05/19,05:49:26,04,08,1, 11.9,1,1, 9.682, 10502.393, 453.214, 52860.178 25/05/19,05:49:26,05,08,1, 11.9,1,1, 9.682, 10502.394, 453.200, 52860.212 25/05/19,05:49:26,06,08,1, 11.9,1,1, 9.682, 10502.401, 453.200, 52860.278 25/05/19,05:49:26,07,08,1, 11.9,1,1, 9.682, 10502.394, 453.203, 52860.184 25/05/19,05:49:26,08,08,1, 11.9,1,1, 9.682, 10502.368, 453.193, 52860.418 25/05/19,05:49:26,09,08,1, 11.9,1,1, 9.682, 10502.371, 453.192, 52860.342 25/05/19,05:49:26,10,08,1, 11.9,1,1, 9.682, 10502.393, 453.178, 52860.264 25/05/19,05:49:26,11,08,1, 11.9,1,1, 9.682, 10502.390, 453.171, 52860.293 25/05/19,05:49:26,12,08,1, 11.9,1,1, 9.682, 10502.390, 453.166, 52860.227 25/05/19,05:49:26,13,08,1, 11.9,1,1, 9.682, 10502.386, 453.187, 52860.220 25/05/19,05:49:26,14,08,1, 11.9,1,1, 9.682, 10502.393, 453.146, 52860.206 25/05/19,05:49:26,15,08,1, 11.9,1,1, 9.682, 10502.370, 453.155, 52860.208 25/05/19,05:49:26,16,08,1, 11.9,1,1, 9.682, 10502.387, 453.139, 52860.265 25/05/19,05:49:26,17,08,1, 11.9,1,1, 9.682, 10502.398, 453.131, 52860.193 25/05/19,05:49:26,18,08,1, 11.9,1,1, 9.682, 10502.396, 453.124, 52860.201 25/05/19,05:49:26,19,08,1, 11.9,1,1, 9.682, 10502.386, 453.125, 52860.261 25/05/19,05:49:27,00,08,1, 12.0,1,1, 9.683, 10502.385, 453.125, 52860.261 25/05/19,05:49:27,01,08,1, 12.0,1,1, 9.683, 10502.354, 453.085, 52860.258 25/05/19,05:49:27,02,08,1, 12.0,1,1, 9.683, 10502.385, 453.082, 52860.234 25/05/19,05:49:27,03,08,1, 12.0,1,1, 9.683, 10502.385, 453.081, 52860.239 25/05/19,05:49:27,04,08,1, 12.0,1,1, 9.683, 10502.345, 453.086, 52860.284 25/05/19,05:49:27,05,08,1, 12.0,1,1, 9.683, 10502.333, 453.063, 52860.266 25/05/19,05:49:27,06,08,1, 12.0,1,1, 9.683, 10502.358, 453.064, 52860.244 25/05/19,05:49:27,07,08,1, 12.0,1,1, 9.683, 10502.361, 453.051, 52860.141 25/05/19,05:49:27,08,08,1, 12.0,1,1, 9.683, 10502.337, 453.024, 52860.160 25/05/19,05:49:27,09,08,1, 12.0,1,1, 9.683, 10502.356, 453.036, 52860.239 25/05/19,05:49:27,10,08,1, 12.0,1,1, 9.683, 10502.338, 453.026, 52860.235 25/05/19,05:49:27,11,08,1, 12.0,1,1, 9.683, 10502.341, 453.040, 52860.231 25/05/19,05:49:27,12,08,1, 12.0,1,1, 9.683, 10502.335, 453.040, 52860.227 25/05/19,05:49:27,13,08,1, 12.0,1,1, 9.683, 10502.331, 453.028, 52860.206 25/05/19,05:49:27,14,08,1, 12.0,1,1, 9.683, 10502.344, 453.029, 52860.213 25/05/19,05:49:27,15,08,1, 12.0,1,1, 9.683, 10502.314, 453.032, 52860.222 25/05/19,05:49:27,16,08,1, 12.0,1,1, 9.683, 10502.326, 453.029, 52860.185 25/05/19,05:49:27,17,08,1, 12.0,1,1, 9.683, 10502.338, 453.010, 52860.150 25/05/19,05:49:27,18,08,1, 12.0,1,1, 9.683, 10502.314, 452.993, 52860.212 25/05/19,05:49:27,19,08,1, 12.0,1,1, 9.683, 10502.308, 452.988, 52860.289 25/05/19,05:49:28,00,08,1, 11.9,1,1, 9.684, 10502.301, 452.988, 52860.289 25/05/19,05:49:28,01,08,1, 11.9,1,1, 9.684, 10502.309, 452.999, 52860.273 25/05/19,05:49:28,02,08,1, 11.9,1,1, 9.684, 10502.284, 452.988, 52860.224 25/05/19,05:49:28,03,08,1, 11.9,1,1, 9.684, 10502.300, 452.980, 52860.281 25/05/19,05:49:28,04,08,1, 11.9,1,1, 9.684, 10502.292, 452.978, 52860.201 25/05/19,05:49:28,05,08,1, 11.9,1,1, 9.684, 10502.272, 452.976, 52860.280 25/05/19,05:49:28,06,08,1, 11.9,1,1, 9.684, 10502.294, 452.956, 52860.219 25/05/19,05:49:28,07,08,1, 11.9,1,1, 9.684, 10502.281, 452.954, 52860.229 25/05/19,05:49:28,08,08,1, 11.9,1,1, 9.684, 10502.275, 452.953, 52860.344 25/05/19,05:49:28,09,08,1, 11.9,1,1, 9.684, 10502.283, 452.927, 52860.227 25/05/19,05:49:28,10,08,1, 11.9,1,1, 9.684, 10502.289, 452.938, 52860.193 25/05/19,05:49:28,11,08,1, 11.9,1,1, 9.684, 10502.256, 452.958, 52860.252 25/05/19,05:49:28,12,08,1, 11.9,1,1, 9.684, 10502.254, 452.936, 52860.201 25/05/19,05:49:28,13,08,1, 11.9,1,1, 9.684, 10502.252, 452.934, 52860.278 25/05/19,05:49:28,14,08,1, 11.9,1,1, 9.684, 10502.234, 452.934, 52860.296 25/05/19,05:49:28,15,08,1, 11.9,1,1, 9.684, 10502.244, 452.936, 52860.246 25/05/19,05:49:28,16,08,1, 11.9,1,1, 9.684, 10502.243, 452.934, 52860.305 25/05/19,05:49:28,17,08,1, 11.9,1,1, 9.684, 10502.229, 452.891, 52860.213 25/05/19,05:49:28,18,08,1, 11.9,1,1, 9.684, 10502.229, 452.906, 52860.205 25/05/19,05:49:28,19,08,1, 11.9,1,1, 9.684, 10502.224, 452.889, 52860.305 25/05/19,05:49:29,00,09,1, 11.9,1,1, 9.682, 10502.218, 452.889, 52860.305 25/05/19,05:49:29,01,09,1, 11.9,1,1, 9.682, 10502.182, 452.881, 52860.208 25/05/19,05:49:29,02,09,1, 11.9,1,1, 9.682, 10502.191, 452.849, 52860.270 25/05/19,05:49:29,03,09,1, 11.9,1,1, 9.682, 10502.206, 452.846, 52860.189 25/05/19,05:49:29,04,09,1, 11.9,1,1, 9.682, 10502.183, 452.860, 52860.234 25/05/19,05:49:29,05,09,1, 11.9,1,1, 9.682, 10502.179, 452.854, 52860.234 25/05/19,05:49:29,06,09,1, 11.9,1,1, 9.682, 10502.174, 452.849, 52860.282 25/05/19,05:49:29,07,09,1, 11.9,1,1, 9.682, 10502.135, 452.836, 52860.210 25/05/19,05:49:29,08,09,1, 11.9,1,1, 9.682, 10502.164, 452.847, 52860.241 25/05/19,05:49:29,09,09,1, 11.9,1,1, 9.682, 10502.144, 452.854, 52860.164 25/05/19,05:49:29,10,09,1, 11.9,1,1, 9.682, 10502.126, 452.829, 52860.283 25/05/19,05:49:29,11,09,1, 11.9,1,1, 9.682, 10502.114, 452.829, 52860.254 25/05/19,05:49:29,12,09,1, 11.9,1,1, 9.682, 10502.128, 452.817, 52860.244 25/05/19,05:49:29,13,09,1, 11.9,1,1, 9.682, 10502.109, 452.800, 52860.252 25/05/19,05:49:29,14,09,1, 11.9,1,1, 9.682, 10502.110, 452.797, 52860.214 25/05/19,05:49:29,15,09,1, 11.9,1,1, 9.682, 10502.093, 452.795, 52860.236 25/05/19,05:49:29,16,09,1, 11.9,1,1, 9.682, 10502.082, 452.767, 52860.229 25/05/19,05:49:29,17,09,1, 11.9,1,1, 9.682, 10502.098, 452.780, 52860.274 25/05/19,05:49:29,18,09,1, 11.9,1,1, 9.682, 10502.080, 452.788, 52860.281 25/05/19,05:49:29,19,09,1, 11.9,1,1, 9.682, 10502.066, 452.776, 52860.316 25/05/19,05:49:30,00,08,1, 11.9,1,1, 9.685, 10502.059, 452.776, 52860.316 25/05/19,05:49:30,01,08,1, 11.9,1,1, 9.685, 10502.035, 452.777, 52860.294 25/05/19,05:49:30,02,08,1, 11.9,1,1, 9.685, 10502.037, 452.770, 52860.290 25/05/19,05:49:30,03,08,1, 11.9,1,1, 9.685, 10502.043, 452.750, 52860.327 25/05/19,05:49:30,04,08,1, 11.9,1,1, 9.685, 10502.038, 452.751, 52860.209 25/05/19,05:49:30,05,08,1, 11.9,1,1, 9.685, 10502.013, 452.776, 52860.302 25/05/19,05:49:30,06,08,1, 11.9,1,1, 9.685, 10502.010, 452.752, 52860.270 25/05/19,05:49:30,07,08,1, 11.9,1,1, 9.685, 10501.999, 452.739, 52860.274 25/05/19,05:49:30,08,08,1, 11.9,1,1, 9.685, 10501.987, 452.719, 52860.316 25/05/19,05:49:30,09,08,1, 11.9,1,1, 9.685, 10501.980, 452.725, 52860.212 25/05/19,05:49:30,10,08,1, 11.9,1,1, 9.685, 10501.985, 452.719, 52860.238 25/05/19,05:49:30,11,08,1, 11.9,1,1, 9.685, 10501.959, 452.732, 52860.305 25/05/19,05:49:30,12,08,1, 11.9,1,1, 9.685, 10501.946, 452.728, 52860.249 25/05/19,05:49:30,13,08,1, 11.9,1,1, 9.685, 10501.961, 452.701, 52860.213 25/05/19,05:49:30,14,08,1, 11.9,1,1, 9.685, 10501.944, 452.699, 52860.273 25/05/19,05:49:30,15,08,1, 11.9,1,1, 9.685, 10501.926, 452.687, 52860.224 25/05/19,05:49:30,16,08,1, 11.9,1,1, 9.685, 10501.919, 452.696, 52860.258 25/05/19,05:49:30,17,08,1, 11.9,1,1, 9.685, 10501.897, 452.684, 52860.246 25/05/19,05:49:30,18,08,1, 11.9,1,1, 9.685, 10501.881, 452.685, 52860.255 25/05/19,05:49:30,19,08,1, 11.9,1,1, 9.685, 10501.895, 452.680, 52860.242 25/05/19,05:49:31,00,07,1, 12.0,1,1, 9.686, 10501.893, 452.680, 52860.242 25/05/19,05:49:31,01,07,1, 12.0,1,1, 9.686, 10501.859, 452.688, 52860.268 25/05/19,05:49:31,02,07,1, 12.0,1,1, 9.686, 10501.830, 452.660, 52860.264 25/05/19,05:49:31,03,07,1, 12.0,1,1, 9.686, 10501.799, 452.663, 52860.284 25/05/19,05:49:31,04,07,1, 12.0,1,1, 9.686, 10501.838, 452.656, 52860.344 25/05/19,05:49:31,05,07,1, 12.0,1,1, 9.686, 10501.802, 452.647, 52860.312 25/05/19,05:49:31,06,07,1, 12.0,1,1, 9.686, 10501.787, 452.639, 52860.324 25/05/19,05:49:31,07,07,1, 12.0,1,1, 9.686, 10501.772, 452.634, 52860.301 25/05/19,05:49:31,08,07,1, 12.0,1,1, 9.686, 10501.773, 452.622, 52860.255 25/05/19,05:49:31,09,07,1, 12.0,1,1, 9.686, 10501.751, 452.616, 52860.279 25/05/19,05:49:31,10,07,1, 12.0,1,1, 9.686, 10501.735, 452.619, 52860.298 25/05/19,05:49:31,11,07,1, 12.0,1,1, 9.686, 10501.729, 452.614, 52860.271 25/05/19,05:49:31,12,07,1, 12.0,1,1, 9.686, 10501.723, 452.611, 52860.330 25/05/19,05:49:31,13,07,1, 12.0,1,1, 9.686, 10501.701, 452.617, 52860.367 25/05/19,05:49:31,14,07,1, 12.0,1,1, 9.686, 10501.710, 452.597, 52860.357 25/05/19,05:49:31,15,07,1, 12.0,1,1, 9.686, 10501.673, 452.576, 52860.283 25/05/19,05:49:31,16,07,1, 12.0,1,1, 9.686, 10501.681, 452.583, 52860.281 25/05/19,05:49:31,17,07,1, 12.0,1,1, 9.686, 10501.644, 452.559, 52860.293 25/05/19,05:49:31,18,07,1, 12.0,1,1, 9.686, 10501.637, 452.569, 52860.244 25/05/19,05:49:31,19,07,1, 12.0,1,1, 9.686, 10501.653, 452.564, 52860.316 25/05/19,05:49:32,00,08,1, 12.0,1,1, 9.686, 10501.651, 452.564, 52860.316 25/05/19,05:49:32,01,08,1, 12.0,1,1, 9.686, 10501.628, 452.543, 52860.246 25/05/19,05:49:32,02,08,1, 12.0,1,1, 9.686, 10501.577, 452.530, 52860.354 25/05/19,05:49:32,03,08,1, 12.0,1,1, 9.686, 10501.591, 452.507, 52860.295 25/05/19,05:49:32,04,08,1, 12.0,1,1, 9.686, 10501.563, 452.517, 52860.275 25/05/19,05:49:32,05,08,1, 12.0,1,1, 9.686, 10501.554, 452.527, 52860.298 25/05/19,05:49:32,06,08,1, 12.0,1,1, 9.686, 10501.526, 452.513, 52860.260 25/05/19,05:49:32,07,08,1, 12.0,1,1, 9.686, 10501.535, 452.521, 52860.331 25/05/19,05:49:32,08,08,1, 12.0,1,1, 9.686, 10501.534, 452.513, 52860.331 25/05/19,05:49:32,09,08,1, 12.0,1,1, 9.686, 10501.518, 452.498, 52860.252 25/05/19,05:49:32,10,08,1, 12.0,1,1, 9.686, 10501.496, 452.469, 52860.281 25/05/19,05:49:32,11,08,1, 12.0,1,1, 9.686, 10501.483, 452.470, 52860.290 25/05/19,05:49:32,12,08,1, 12.0,1,1, 9.686, 10501.471, 452.483, 52860.278 25/05/19,05:49:32,13,08,1, 12.0,1,1, 9.686, 10501.459, 452.442, 52860.299 25/05/19,05:49:32,14,08,1, 12.0,1,1, 9.686, 10501.453, 452.434, 52860.297 25/05/19,05:49:32,15,08,1, 12.0,1,1, 9.686, 10501.432, 452.435, 52860.281 25/05/19,05:49:32,16,08,1, 12.0,1,1, 9.686, 10501.450, 452.451, 52860.249 25/05/19,05:49:32,17,08,1, 12.0,1,1, 9.686, 10501.418, 452.435, 52860.258 25/05/19,05:49:32,18,08,1, 12.0,1,1, 9.686, 10501.405, 452.449, 52860.315 25/05/19,05:49:32,19,08,1, 12.0,1,1, 9.686, 10501.378, 452.418, 52860.339 25/05/19,05:49:33,00,08,1, 11.9,1,1, 9.687, 10501.375, 452.418, 52860.339 25/05/19,05:49:33,01,08,1, 11.9,1,1, 9.687, 10501.368, 452.415, 52860.350 25/05/19,05:49:33,02,08,1, 11.9,1,1, 9.687, 10501.349, 452.406, 52860.298 25/05/19,05:49:33,03,08,1, 11.9,1,1, 9.687, 10501.323, 452.394, 52860.297 25/05/19,05:49:33,04,08,1, 11.9,1,1, 9.687, 10501.327, 452.387, 52860.298 25/05/19,05:49:33,05,08,1, 11.9,1,1, 9.687, 10501.333, 452.379, 52860.364 25/05/19,05:49:33,06,08,1, 11.9,1,1, 9.687, 10501.296, 452.369, 52860.408 25/05/19,05:49:33,07,08,1, 11.9,1,1, 9.687, 10501.290, 452.369, 52860.317 25/05/19,05:49:33,08,08,1, 11.9,1,1, 9.687, 10501.278, 452.373, 52860.326 25/05/19,05:49:33,09,08,1, 11.9,1,1, 9.687, 10501.258, 452.337, 52860.338 25/05/19,05:49:33,10,08,1, 11.9,1,1, 9.687, 10501.237, 452.345, 52860.320 25/05/19,05:49:33,11,08,1, 11.9,1,1, 9.687, 10501.226, 452.343, 52860.328 25/05/19,05:49:33,12,08,1, 11.9,1,1, 9.687, 10501.239, 452.343, 52860.304 25/05/19,05:49:33,13,08,1, 11.9,1,1, 9.687, 10501.213, 452.330, 52860.315 25/05/19,05:49:33,14,08,1, 11.9,1,1, 9.687, 10501.210, 452.316, 52860.318 25/05/19,05:49:33,15,08,1, 11.9,1,1, 9.687, 10501.188, 452.316, 52860.363 25/05/19,05:49:33,16,08,1, 11.9,1,1, 9.687, 10501.186, 452.315, 52860.321 25/05/19,05:49:33,17,08,1, 11.9,1,1, 9.687, 10501.167, 452.292, 52860.326 25/05/19,05:49:33,18,08,1, 11.9,1,1, 9.687, 10501.173, 452.301, 52860.307 25/05/19,05:49:33,19,08,1, 11.9,1,1, 9.687, 10501.151, 452.296, 52860.305 25/05/19,05:49:34,00,09,1, 11.9,1,1, 9.680, 10501.150, 452.296, 52860.305 25/05/19,05:49:34,01,09,1, 11.9,1,1, 9.680, 10501.127, 452.255, 52860.332 25/05/19,05:49:34,02,09,1, 11.9,1,1, 9.680, 10501.113, 452.260, 52860.352 25/05/19,05:49:34,03,09,1, 11.9,1,1, 9.680, 10501.089, 452.250, 52860.350 25/05/19,05:49:34,04,09,1, 11.9,1,1, 9.680, 10501.099, 452.250, 52860.314 25/05/19,05:49:34,05,09,1, 11.9,1,1, 9.680, 10501.059, 452.206, 52860.341 25/05/19,05:49:34,06,09,1, 11.9,1,1, 9.680, 10501.051, 452.238, 52860.343 25/05/19,05:49:34,07,09,1, 11.9,1,1, 9.680, 10501.038, 452.223, 52860.348 25/05/19,05:49:34,08,09,1, 11.9,1,1, 9.680, 10501.031, 452.213, 52860.309 25/05/19,05:49:34,09,09,1, 11.9,1,1, 9.680, 10501.015, 452.207, 52860.315 25/05/19,05:49:34,10,09,1, 11.9,1,1, 9.680, 10501.004, 452.209, 52860.401 25/05/19,05:49:34,11,09,1, 11.9,1,1, 9.680, 10501.014, 452.181, 52860.336 25/05/19,05:49:34,12,09,1, 11.9,1,1, 9.680, 10500.988, 452.196, 52860.258 25/05/19,05:49:34,13,09,1, 11.9,1,1, 9.680, 10500.994, 452.180, 52860.342 25/05/19,05:49:34,14,09,1, 11.9,1,1, 9.680, 10500.948, 452.159, 52860.393 25/05/19,05:49:34,15,09,1, 11.9,1,1, 9.680, 10500.937, 452.183, 52860.362 25/05/19,05:49:34,16,09,1, 11.9,1,1, 9.680, 10500.905, 452.146, 52860.421 25/05/19,05:49:34,17,09,1, 11.9,1,1, 9.680, 10500.920, 452.152, 52860.362 25/05/19,05:49:34,18,09,1, 11.9,1,1, 9.680, 10500.899, 452.116, 52860.373 25/05/19,05:49:34,19,09,1, 11.9,1,1, 9.680, 10500.874, 452.132, 52860.348 25/05/19,05:49:35,00,08,1, 12.0,1,1, 9.686, 10500.866, 452.132, 52860.348 25/05/19,05:49:35,01,08,1, 12.0,1,1, 9.686, 10500.867, 452.106, 52860.352 25/05/19,05:49:35,02,08,1, 12.0,1,1, 9.686, 10500.834, 452.097, 52860.300 25/05/19,05:49:35,03,08,1, 12.0,1,1, 9.686, 10500.834, 452.083, 52860.307 25/05/19,05:49:35,04,08,1, 12.0,1,1, 9.686, 10500.801, 452.063, 52860.352 25/05/19,05:49:35,05,08,1, 12.0,1,1, 9.686, 10500.808, 452.061, 52860.369 25/05/19,05:49:35,06,08,1, 12.0,1,1, 9.686, 10500.813, 452.066, 52860.353 25/05/19,05:49:35,07,08,1, 12.0,1,1, 9.686, 10500.805, 452.043, 52860.332 25/05/19,05:49:35,08,08,1, 12.0,1,1, 9.686, 10500.778, 452.046, 52860.339 25/05/19,05:49:35,09,08,1, 12.0,1,1, 9.686, 10500.759, 452.028, 52860.397 25/05/19,05:49:35,10,08,1, 12.0,1,1, 9.686, 10500.757, 452.044, 52860.336 25/05/19,05:49:35,11,08,1, 12.0,1,1, 9.686, 10500.754, 452.034, 52860.384 25/05/19,05:49:35,12,08,1, 12.0,1,1, 9.686, 10500.722, 452.001, 52860.368 25/05/19,05:49:35,13,08,1, 12.0,1,1, 9.686, 10500.725, 452.024, 52860.404 25/05/19,05:49:35,14,08,1, 12.0,1,1, 9.686, 10500.700, 451.977, 52860.327 25/05/19,05:49:35,15,08,1, 12.0,1,1, 9.686, 10500.679, 452.006, 52860.395 25/05/19,05:49:35,16,08,1, 12.0,1,1, 9.686, 10500.672, 451.983, 52860.342 25/05/19,05:49:35,17,08,1, 12.0,1,1, 9.686, 10500.698, 451.975, 52860.398 25/05/19,05:49:35,18,08,1, 12.0,1,1, 9.686, 10500.643, 451.962, 52860.425 25/05/19,05:49:35,19,08,1, 12.0,1,1, 9.686, 10500.631, 451.956, 52860.420 25/05/19,05:49:36,00,08,1, 11.9,1,1, 9.686, 10500.624, 451.956, 52860.420 25/05/19,05:49:36,01,08,1, 11.9,1,1, 9.686, 10500.623, 451.933, 52860.365 25/05/19,05:49:36,02,08,1, 11.9,1,1, 9.686, 10500.617, 451.929, 52860.358 25/05/19,05:49:36,03,08,1, 11.9,1,1, 9.686, 10500.626, 451.956, 52860.357 25/05/19,05:49:36,04,08,1, 11.9,1,1, 9.686, 10500.583, 451.915, 52860.487 25/05/19,05:49:36,05,08,1, 11.9,1,1, 9.686, 10500.568, 451.927, 52860.297 25/05/19,05:49:36,06,08,1, 11.9,1,1, 9.686, 10500.576, 451.931, 52860.378 25/05/19,05:49:36,07,08,1, 11.9,1,1, 9.686, 10500.531, 451.891, 52860.423 25/05/19,05:49:36,08,08,1, 11.9,1,1, 9.686, 10500.558, 451.883, 52860.365 25/05/19,05:49:36,09,08,1, 11.9,1,1, 9.686, 10500.522, 451.872, 52860.320 25/05/19,05:49:36,10,08,1, 11.9,1,1, 9.686, 10500.514, 451.851, 52860.423 25/05/19,05:49:36,11,08,1, 11.9,1,1, 9.686, 10500.506, 451.859, 52860.302 25/05/19,05:49:36,12,08,1, 11.9,1,1, 9.686, 10500.491, 451.867, 52860.308 25/05/19,05:49:36,13,08,1, 11.9,1,1, 9.686, 10500.503, 451.855, 52860.406 25/05/19,05:49:36,14,08,1, 11.9,1,1, 9.686, 10500.467, 451.842, 52860.357 25/05/19,05:49:36,15,08,1, 11.9,1,1, 9.686, 10500.477, 451.815, 52860.313 25/05/19,05:49:36,16,08,1, 11.9,1,1, 9.686, 10500.428, 451.838, 52860.343 25/05/19,05:49:36,17,08,1, 11.9,1,1, 9.686, 10500.446, 451.810, 52860.289 25/05/19,05:49:36,18,08,1, 11.9,1,1, 9.686, 10500.436, 451.803, 52860.350 25/05/19,05:49:36,19,08,1, 11.9,1,1, 9.686, 10500.427, 451.797, 52860.326 25/05/19,05:49:37,00,08,1, 11.9,1,1, 9.686, 10500.424, 451.797, 52860.326 25/05/19,05:49:37,01,08,1, 11.9,1,1, 9.686, 10500.405, 451.763, 52860.349 25/05/19,05:49:37,02,08,1, 11.9,1,1, 9.686, 10500.410, 451.752, 52860.317 25/05/19,05:49:37,03,08,1, 11.9,1,1, 9.686, 10500.400, 451.753, 52860.377 25/05/19,05:49:37,04,08,1, 11.9,1,1, 9.686, 10500.404, 451.752, 52860.346 25/05/19,05:49:37,05,08,1, 11.9,1,1, 9.686, 10500.369, 451.745, 52860.344 25/05/19,05:49:37,06,08,1, 11.9,1,1, 9.686, 10500.327, 451.746, 52860.365 25/05/19,05:49:37,07,08,1, 11.9,1,1, 9.686, 10500.343, 451.741, 52860.441 25/05/19,05:49:37,08,08,1, 11.9,1,1, 9.686, 10500.336, 451.714, 52860.372 25/05/19,05:49:37,09,08,1, 11.9,1,1, 9.686, 10500.320, 451.719, 52860.317 25/05/19,05:49:37,10,08,1, 11.9,1,1, 9.686, 10500.286, 451.726, 52860.418 25/05/19,05:49:37,11,08,1, 11.9,1,1, 9.686, 10500.282, 451.703, 52860.316 25/05/19,05:49:37,12,08,1, 11.9,1,1, 9.686, 10500.287, 451.687, 52860.386 25/05/19,05:49:37,13,08,1, 11.9,1,1, 9.686, 10500.261, 451.676, 52860.353 25/05/19,05:49:37,14,08,1, 11.9,1,1, 9.686, 10500.267, 451.650, 52860.328 25/05/19,05:49:37,15,08,1, 11.9,1,1, 9.686, 10500.254, 451.658, 52860.349 25/05/19,05:49:37,16,08,1, 11.9,1,1, 9.686, 10500.242, 451.652, 52860.341 25/05/19,05:49:37,17,08,1, 11.9,1,1, 9.686, 10500.223, 451.643, 52860.422 25/05/19,05:49:37,18,08,1, 11.9,1,1, 9.686, 10500.210, 451.631, 52860.361 25/05/19,05:49:37,19,08,1, 11.9,1,1, 9.686, 10500.207, 451.605, 52860.313 25/05/19,05:49:38,00,08,1, 11.9,1,1, 9.684, 10500.207, 451.605, 52860.313 25/05/19,05:49:38,01,08,1, 11.9,1,1, 9.684, 10500.212, 451.622, 52860.382 25/05/19,05:49:38,02,08,1, 11.9,1,1, 9.684, 10500.185, 451.603, 52860.347 25/05/19,05:49:38,03,08,1, 11.9,1,1, 9.684, 10500.172, 451.583, 52860.385 25/05/19,05:49:38,04,08,1, 11.9,1,1, 9.684, 10500.185, 451.587, 52860.376 25/05/19,05:49:38,05,08,1, 11.9,1,1, 9.684, 10500.183, 451.583, 52860.397 25/05/19,05:49:38,06,08,1, 11.9,1,1, 9.684, 10500.139, 451.577, 52860.369 25/05/19,05:49:38,07,08,1, 11.9,1,1, 9.684, 10500.131, 451.552, 52860.337 25/05/19,05:49:38,08,08,1, 11.9,1,1, 9.684, 10500.144, 451.546, 52860.351 25/05/19,05:49:38,09,08,1, 11.9,1,1, 9.684, 10500.110, 451.544, 52860.349 25/05/19,05:49:38,10,08,1, 11.9,1,1, 9.684, 10500.116, 451.536, 52860.346 25/05/19,05:49:38,11,08,1, 11.9,1,1, 9.684, 10500.113, 451.547, 52860.385 25/05/19,05:49:38,12,08,1, 11.9,1,1, 9.684, 10500.094, 451.526, 52860.355 25/05/19,05:49:38,13,08,1, 11.9,1,1, 9.684, 10500.109, 451.510, 52860.351 25/05/19,05:49:38,14,08,1, 11.9,1,1, 9.684, 10500.099, 451.522, 52860.353 25/05/19,05:49:38,15,08,1, 11.9,1,1, 9.684, 10500.072, 451.499, 52860.436 25/05/19,05:49:38,16,08,1, 11.9,1,1, 9.684, 10500.084, 451.502, 52860.335 25/05/19,05:49:38,17,08,1, 11.9,1,1, 9.684, 10500.062, 451.496, 52860.442 25/05/19,05:49:38,18,08,1, 11.9,1,1, 9.684, 10500.059, 451.472, 52860.432 25/05/19,05:49:38,19,08,1, 11.9,1,1, 9.684, 10500.052, 451.444, 52860.321 25/05/19,05:49:39,00,08,1, 11.9,1,1, 9.686, 10500.048, 451.444, 52860.321 25/05/19,05:49:39,01,08,1, 11.9,1,1, 9.686, 10500.040, 451.412, 52860.377 25/05/19,05:49:39,02,08,1, 11.9,1,1, 9.686, 10500.045, 451.459, 52860.453 25/05/19,05:49:39,03,08,1, 11.9,1,1, 9.686, 10500.037, 451.426, 52860.492 25/05/19,05:49:39,04,08,1, 11.9,1,1, 9.686, 10500.004, 451.423, 52860.371 25/05/19,05:49:39,05,08,1, 11.9,1,1, 9.686, 10500.000, 451.413, 52860.410 25/05/19,05:49:39,06,08,1, 11.9,1,1, 9.686, 10499.999, 451.396, 52860.391 25/05/19,05:49:39,07,08,1, 11.9,1,1, 9.686, 10499.977, 451.404, 52860.386 25/05/19,05:49:39,08,08,1, 11.9,1,1, 9.686, 10499.974, 451.381, 52860.402 25/05/19,05:49:39,09,08,1, 11.9,1,1, 9.686, 10499.967, 451.390, 52860.420 25/05/19,05:49:39,10,08,1, 11.9,1,1, 9.686, 10499.942, 451.354, 52860.321 25/05/19,05:49:39,11,08,1, 11.9,1,1, 9.686, 10499.954, 451.379, 52860.424 25/05/19,05:49:39,12,08,1, 11.9,1,1, 9.686, 10499.955, 451.331, 52860.371 25/05/19,05:49:39,13,08,1, 11.9,1,1, 9.686, 10499.938, 451.319, 52860.320 25/05/19,05:49:39,14,08,1, 11.9,1,1, 9.686, 10499.926, 451.336, 52860.398 25/05/19,05:49:39,15,08,1, 11.9,1,1, 9.686, 10499.911, 451.334, 52860.375 25/05/19,05:49:39,16,08,1, 11.9,1,1, 9.686, 10499.928, 451.315, 52860.327 25/05/19,05:49:39,17,08,1, 11.9,1,1, 9.686, 10499.887, 451.324, 52860.407 25/05/19,05:49:39,18,08,1, 11.9,1,1, 9.686, 10499.888, 451.305, 52860.384 25/05/19,05:49:39,19,08,1, 11.9,1,1, 9.686, 10499.889, 451.291, 52860.328 25/05/19,05:49:40,00,08,1, 11.9,1,1, 9.684, 10499.882, 451.291, 52860.328 25/05/19,05:49:40,01,08,1, 11.9,1,1, 9.684, 10499.908, 451.266, 52860.427 25/05/19,05:49:40,02,08,1, 11.9,1,1, 9.684, 10499.863, 451.254, 52860.434 25/05/19,05:49:40,03,08,1, 11.9,1,1, 9.684, 10499.877, 451.254, 52860.323 25/05/19,05:49:40,04,08,1, 11.9,1,1, 9.684, 10499.883, 451.256, 52860.401 25/05/19,05:49:40,05,08,1, 11.9,1,1, 9.684, 10499.851, 451.253, 52860.408 25/05/19,05:49:40,06,08,1, 11.9,1,1, 9.684, 10499.859, 451.238, 52860.293 25/05/19,05:49:40,07,08,1, 11.9,1,1, 9.684, 10499.864, 451.236, 52860.320 25/05/19,05:49:40,08,08,1, 11.9,1,1, 9.684, 10499.817, 451.242, 52860.364 25/05/19,05:49:40,09,08,1, 11.9,1,1, 9.684, 10499.829, 451.250, 52860.428 25/05/19,05:49:40,10,08,1, 11.9,1,1, 9.684, 10499.843, 451.239, 52860.307 25/05/19,05:49:40,11,08,1, 11.9,1,1, 9.684, 10499.810, 451.224, 52860.364 25/05/19,05:49:40,12,08,1, 11.9,1,1, 9.684, 10499.817, 451.196, 52860.356 25/05/19,05:49:40,13,08,1, 11.9,1,1, 9.684, 10499.788, 451.214, 52860.384 25/05/19,05:49:40,14,08,1, 11.9,1,1, 9.684, 10499.797, 451.234, 52860.423 25/05/19,05:49:40,15,08,1, 11.9,1,1, 9.684, 10499.807, 451.186, 52860.368 25/05/19,05:49:40,16,08,1, 11.9,1,1, 9.684, 10499.796, 451.212, 52860.416 25/05/19,05:49:40,17,08,1, 11.9,1,1, 9.684, 10499.775, 451.193, 52860.441 25/05/19,05:49:40,18,08,1, 11.9,1,1, 9.684, 10499.779, 451.184, 52860.402 25/05/19,05:49:40,19,08,1, 11.9,1,1, 9.684, 10499.756, 451.153, 52860.384 25/05/19,05:49:41,00,08,1, 12.0,1,1, 9.683, 10499.748, 451.153, 52860.384 25/05/19,05:49:41,01,08,1, 12.0,1,1, 9.683, 10499.769, 451.172, 52860.396 25/05/19,05:49:41,02,08,1, 12.0,1,1, 9.683, 10499.759, 451.160, 52860.395 25/05/19,05:49:41,03,08,1, 12.0,1,1, 9.683, 10499.719, 451.130, 52860.356 25/05/19,05:49:41,04,08,1, 12.0,1,1, 9.683, 10499.724, 451.130, 52860.383 25/05/19,05:49:41,05,08,1, 12.0,1,1, 9.683, 10499.743, 451.118, 52860.412 25/05/19,05:49:41,06,08,1, 12.0,1,1, 9.683, 10499.732, 451.141, 52860.372 25/05/19,05:49:41,07,08,1, 12.0,1,1, 9.683, 10499.728, 451.120, 52860.359 25/05/19,05:49:41,08,08,1, 12.0,1,1, 9.683, 10499.713, 451.100, 52860.437 25/05/19,05:49:41,09,08,1, 12.0,1,1, 9.683, 10499.715, 451.106, 52860.437 25/05/19,05:49:41,10,08,1, 12.0,1,1, 9.683, 10499.685, 451.111, 52860.407 25/05/19,05:49:41,11,08,1, 12.0,1,1, 9.683, 10499.706, 451.086, 52860.385 25/05/19,05:49:41,12,08,1, 12.0,1,1, 9.683, 10499.678, 451.087, 52860.353 25/05/19,05:49:41,13,08,1, 12.0,1,1, 9.683, 10499.688, 451.064, 52860.380 25/05/19,05:49:41,14,08,1, 12.0,1,1, 9.683, 10499.641, 451.086, 52860.430 25/05/19,05:49:41,15,08,1, 12.0,1,1, 9.683, 10499.644, 451.053, 52860.380 25/05/19,05:49:41,16,08,1, 12.0,1,1, 9.683, 10499.642, 451.064, 52860.391 25/05/19,05:49:41,17,08,1, 12.0,1,1, 9.683, 10499.628, 451.057, 52860.398 25/05/19,05:49:41,18,08,1, 12.0,1,1, 9.683, 10499.648, 451.038, 52860.375 25/05/19,05:49:41,19,08,1, 12.0,1,1, 9.683, 10499.624, 451.030, 52860.342 25/05/19,05:49:42,00,08,1, 11.9,1,1, 9.684, 10499.623, 451.030, 52860.342 25/05/19,05:49:42,01,08,1, 11.9,1,1, 9.684, 10499.627, 451.033, 52860.393 25/05/19,05:49:42,02,08,1, 11.9,1,1, 9.684, 10499.624, 451.037, 52860.366 25/05/19,05:49:42,03,08,1, 11.9,1,1, 9.684, 10499.615, 451.026, 52860.371 25/05/19,05:49:42,04,08,1, 11.9,1,1, 9.684, 10499.595, 451.044, 52860.596 25/05/19,05:49:42,05,08,1, 11.9,1,1, 9.684, 10499.611, 450.998, 52860.284 25/05/19,05:49:42,06,08,1, 11.9,1,1, 9.684, 10499.585, 450.991, 52860.366 25/05/19,05:49:42,07,08,1, 11.9,1,1, 9.684, 10499.583, 451.013, 52860.335 25/05/19,05:49:42,08,08,1, 11.9,1,1, 9.684, 10499.582, 450.995, 52860.334 25/05/19,05:49:42,09,08,1, 11.9,1,1, 9.684, 10499.560, 450.972, 52860.363 25/05/19,05:49:42,10,08,1, 11.9,1,1, 9.684, 10499.574, 451.006, 52860.383 25/05/19,05:49:42,11,08,1, 11.9,1,1, 9.684, 10499.571, 450.996, 52860.342 25/05/19,05:49:42,12,08,1, 11.9,1,1, 9.684, 10499.574, 450.967, 52860.418 25/05/19,05:49:42,13,08,1, 11.9,1,1, 9.684, 10499.555, 450.992, 52860.379 25/05/19,05:49:42,14,08,1, 11.9,1,1, 9.684, 10499.535, 450.984, 52860.379 25/05/19,05:49:42,15,08,1, 11.9,1,1, 9.684, 10499.547, 450.987, 52860.393 25/05/19,05:49:42,16,08,1, 11.9,1,1, 9.684, 10499.517, 450.961, 52860.445 25/05/19,05:49:42,17,08,1, 11.9,1,1, 9.684, 10499.510, 450.970, 52860.407 25/05/19,05:49:42,18,08,1, 11.9,1,1, 9.684, 10499.519, 450.967, 52860.347 25/05/19,05:49:42,19,08,1, 11.9,1,1, 9.684, 10499.520, 450.966, 52860.438 25/05/19,05:49:43,00,07,1, 11.9,1,1, 9.685, 10499.514, 450.966, 52860.438 25/05/19,05:49:43,01,07,1, 11.9,1,1, 9.685, 10499.496, 450.943, 52860.414 25/05/19,05:49:43,02,07,1, 11.9,1,1, 9.685, 10499.504, 450.938, 52860.379 25/05/19,05:49:43,03,07,1, 11.9,1,1, 9.685, 10499.480, 450.945, 52860.429 25/05/19,05:49:43,04,07,1, 11.9,1,1, 9.685, 10499.505, 450.958, 52860.516 25/05/19,05:49:43,05,07,1, 11.9,1,1, 9.685, 10499.499, 450.918, 52860.287 25/05/19,05:49:43,06,07,1, 11.9,1,1, 9.685, 10499.452, 450.939, 52860.362 25/05/19,05:49:43,07,07,1, 11.9,1,1, 9.685, 10499.476, 450.933, 52860.486 25/05/19,05:49:43,08,07,1, 11.9,1,1, 9.685, 10499.494, 450.935, 52860.509 25/05/19,05:49:43,09,07,1, 11.9,1,1, 9.685, 10499.472, 450.923, 52860.374 25/05/19,05:49:43,10,07,1, 11.9,1,1, 9.685, 10499.466, 450.918, 52860.419 25/05/19,05:49:43,11,07,1, 11.9,1,1, 9.685, 10499.456, 450.922, 52860.425 25/05/19,05:49:43,12,07,1, 11.9,1,1, 9.685, 10499.454, 450.914, 52860.435 25/05/19,05:49:43,13,07,1, 11.9,1,1, 9.685, 10499.441, 450.906, 52860.406 25/05/19,05:49:43,14,07,1, 11.9,1,1, 9.685, 10499.451, 450.907, 52860.404 25/05/19,05:49:43,15,07,1, 11.9,1,1, 9.685, 10499.457, 450.908, 52860.406 25/05/19,05:49:43,16,07,1, 11.9,1,1, 9.685, 10499.435, 450.924, 52860.400 25/05/19,05:49:43,17,07,1, 11.9,1,1, 9.685, 10499.455, 450.893, 52860.396 25/05/19,05:49:43,18,07,1, 11.9,1,1, 9.685, 10499.450, 450.895, 52860.380 25/05/19,05:49:43,19,07,1, 11.9,1,1, 9.685, 10499.432, 450.888, 52860.355 25/05/19,05:49:44,00,07,1, 11.9,1,1, 9.687, 10499.431, 450.888, 52860.355 25/05/19,05:49:44,01,07,1, 11.9,1,1, 9.687, 10499.411, 450.916, 52860.338 25/05/19,05:49:44,02,07,1, 11.9,1,1, 9.687, 10499.401, 450.887, 52860.424 25/05/19,05:49:44,03,07,1, 11.9,1,1, 9.687, 10499.453, 450.864, 52860.191 25/05/19,05:49:44,04,07,1, 11.9,1,1, 9.687, 10499.419, 450.890, 52860.291 25/05/19,05:49:44,05,07,1, 11.9,1,1, 9.687, 10499.425, 450.860, 52860.378 25/05/19,05:49:44,06,07,1, 11.9,1,1, 9.687, 10499.377, 450.882, 52860.333 25/05/19,05:49:44,07,07,1, 11.9,1,1, 9.687, 10499.400, 450.882, 52860.368 25/05/19,05:49:44,08,07,1, 11.9,1,1, 9.687, 10499.389, 450.888, 52860.408 25/05/19,05:49:44,09,07,1, 11.9,1,1, 9.687, 10499.382, 450.882, 52860.432 25/05/19,05:49:44,10,07,1, 11.9,1,1, 9.687, 10499.406, 450.875, 52860.394 25/05/19,05:49:44,11,07,1, 11.9,1,1, 9.687, 10499.377, 450.852, 52860.399 25/05/19,05:49:44,12,07,1, 11.9,1,1, 9.687, 10499.375, 450.884, 52860.385 25/05/19,05:49:44,13,07,1, 11.9,1,1, 9.687, 10499.383, 450.873, 52860.356 25/05/19,05:49:44,14,07,1, 11.9,1,1, 9.687, 10499.380, 450.890, 52860.363 25/05/19,05:49:44,15,07,1, 11.9,1,1, 9.687, 10499.369, 450.865, 52860.417 25/05/19,05:49:44,16,07,1, 11.9,1,1, 9.687, 10499.370, 450.885, 52860.367 25/05/19,05:49:44,17,07,1, 11.9,1,1, 9.687, 10499.365, 450.869, 52860.416 25/05/19,05:49:44,18,07,1, 11.9,1,1, 9.687, 10499.367, 450.861, 52860.397 25/05/19,05:49:44,19,07,1, 11.9,1,1, 9.687, 10499.357, 450.870, 52860.473 25/05/19,05:49:45,00,07,1, 11.9,1,1, 9.685, 10499.356, 450.870, 52860.473 25/05/19,05:49:45,01,07,1, 11.9,1,1, 9.685, 10499.380, 450.847, 52860.428 25/05/19,05:49:45,02,07,1, 11.9,1,1, 9.685, 10499.361, 450.854, 52860.399 25/05/19,05:49:45,03,07,1, 11.9,1,1, 9.685, 10499.350, 450.867, 52860.432 25/05/19,05:49:45,04,07,1, 11.9,1,1, 9.685, 10499.323, 450.882, 52860.457 25/05/19,05:49:45,05,07,1, 11.9,1,1, 9.685, 10499.345, 450.872, 52860.387 25/05/19,05:49:45,06,07,1, 11.9,1,1, 9.685, 10499.318, 450.873, 52860.370 25/05/19,05:49:45,07,07,1, 11.9,1,1, 9.685, 10499.361, 450.859, 52860.412 25/05/19,05:49:45,08,07,1, 11.9,1,1, 9.685, 10499.311, 450.844, 52860.385 25/05/19,05:49:45,09,07,1, 11.9,1,1, 9.685, 10499.332, 450.831, 52860.367 25/05/19,05:49:45,10,07,1, 11.9,1,1, 9.685, 10499.329, 450.845, 52860.420 25/05/19,05:49:45,11,07,1, 11.9,1,1, 9.685, 10499.352, 450.850, 52860.348 25/05/19,05:49:45,12,07,1, 11.9,1,1, 9.685, 10499.331, 450.860, 52860.408 25/05/19,05:49:45,13,07,1, 11.9,1,1, 9.685, 10499.327, 450.856, 52860.350 25/05/19,05:49:45,14,07,1, 11.9,1,1, 9.685, 10499.329, 450.854, 52860.426 25/05/19,05:49:45,15,07,1, 11.9,1,1, 9.685, 10499.325, 450.837, 52860.404 25/05/19,05:49:45,16,07,1, 11.9,1,1, 9.685, 10499.299, 450.834, 52860.401 25/05/19,05:49:45,17,07,1, 11.9,1,1, 9.685, 10499.310, 450.845, 52860.478 25/05/19,05:49:45,18,07,1, 11.9,1,1, 9.685, 10499.302, 450.831, 52860.405 25/05/19,05:49:45,19,07,1, 11.9,1,1, 9.685, 10499.311, 450.840, 52860.410 25/05/19,05:49:46,00,08,1, 12.0,1,1, 9.686, 10499.306, 450.840, 52860.410 25/05/19,05:49:46,01,08,1, 12.0,1,1, 9.686, 10499.289, 450.846, 52860.462 25/05/19,05:49:46,02,08,1, 12.0,1,1, 9.686, 10499.300, 450.835, 52860.401 25/05/19,05:49:46,03,08,1, 12.0,1,1, 9.686, 10499.258, 450.844, 52860.455 25/05/19,05:49:46,04,08,1, 12.0,1,1, 9.686, 10499.273, 450.833, 52860.396 25/05/19,05:49:46,05,08,1, 12.0,1,1, 9.686, 10499.273, 450.847, 52860.453 25/05/19,05:49:46,06,08,1, 12.0,1,1, 9.686, 10499.269, 450.835, 52860.418 25/05/19,05:49:46,07,08,1, 12.0,1,1, 9.686, 10499.256, 450.823, 52860.439 25/05/19,05:49:46,08,08,1, 12.0,1,1, 9.686, 10499.255, 450.822, 52860.355 25/05/19,05:49:46,09,08,1, 12.0,1,1, 9.686, 10499.269, 450.838, 52860.331 25/05/19,05:49:46,10,08,1, 12.0,1,1, 9.686, 10499.222, 450.826, 52860.344 25/05/19,05:49:46,11,08,1, 12.0,1,1, 9.686, 10499.228, 450.810, 52860.315 25/05/19,05:49:46,12,08,1, 12.0,1,1, 9.686, 10499.247, 450.851, 52860.393 25/05/19,05:49:46,13,08,1, 12.0,1,1, 9.686, 10499.219, 450.843, 52860.440 25/05/19,05:49:46,14,08,1, 12.0,1,1, 9.686, 10499.230, 450.842, 52860.429 25/05/19,05:49:46,15,08,1, 12.0,1,1, 9.686, 10499.218, 450.844, 52860.432 25/05/19,05:49:46,16,08,1, 12.0,1,1, 9.686, 10499.229, 450.841, 52860.450 25/05/19,05:49:46,17,08,1, 12.0,1,1, 9.686, 10499.230, 450.845, 52860.450 25/05/19,05:49:46,18,08,1, 12.0,1,1, 9.686, 10499.238, 450.846, 52860.446 25/05/19,05:49:46,19,08,1, 12.0,1,1, 9.686, 10499.216, 450.844, 52860.432 25/05/19,05:49:47,00,07,1, 11.9,1,1, 9.687, 10499.214, 450.844, 52860.432 25/05/19,05:49:47,01,07,1, 11.9,1,1, 9.687, 10499.186, 450.838, 52860.450 25/05/19,05:49:47,02,07,1, 11.9,1,1, 9.687, 10499.187, 450.831, 52860.455 25/05/19,05:49:47,03,07,1, 11.9,1,1, 9.687, 10499.220, 450.840, 52860.452 25/05/19,05:49:47,04,07,1, 11.9,1,1, 9.687, 10499.194, 450.825, 52860.493 25/05/19,05:49:47,05,07,1, 11.9,1,1, 9.687, 10499.187, 450.846, 52860.482 25/05/19,05:49:47,06,07,1, 11.9,1,1, 9.687, 10499.188, 450.829, 52860.384 25/05/19,05:49:47,07,07,1, 11.9,1,1, 9.687, 10499.186, 450.831, 52860.394 25/05/19,05:49:47,08,07,1, 11.9,1,1, 9.687, 10499.180, 450.835, 52860.460 25/05/19,05:49:47,09,07,1, 11.9,1,1, 9.687, 10499.184, 450.836, 52860.401 25/05/19,05:49:47,10,07,1, 11.9,1,1, 9.687, 10499.167, 450.845, 52860.459 25/05/19,05:49:47,11,07,1, 11.9,1,1, 9.687, 10499.179, 450.835, 52860.422 25/05/19,05:49:47,12,07,1, 11.9,1,1, 9.687, 10499.172, 450.844, 52860.425 25/05/19,05:49:47,13,07,1, 11.9,1,1, 9.687, 10499.162, 450.830, 52860.459 25/05/19,05:49:47,14,07,1, 11.9,1,1, 9.687, 10499.145, 450.841, 52860.459 25/05/19,05:49:47,15,07,1, 11.9,1,1, 9.687, 10499.119, 450.846, 52860.400 25/05/19,05:49:47,16,07,1, 11.9,1,1, 9.687, 10499.146, 450.829, 52860.426 25/05/19,05:49:47,17,07,1, 11.9,1,1, 9.687, 10499.107, 450.841, 52860.422 25/05/19,05:49:47,18,07,1, 11.9,1,1, 9.687, 10499.141, 450.840, 52860.431 25/05/19,05:49:47,19,07,1, 11.9,1,1, 9.687, 10499.116, 450.830, 52860.366 25/05/19,05:49:48,00,07,1, 11.9,1,1, 9.685, 10499.114, 450.830, 52860.366 25/05/19,05:49:48,01,07,1, 11.9,1,1, 9.685, 10499.118, 450.832, 52860.491 25/05/19,05:49:48,02,07,1, 11.9,1,1, 9.685, 10499.116, 450.838, 52860.474 25/05/19,05:49:48,03,07,1, 11.9,1,1, 9.685, 10499.101, 450.850, 52860.518 25/05/19,05:49:48,04,07,1, 11.9,1,1, 9.685, 10499.111, 450.833, 52860.422 25/05/19,05:49:48,05,07,1, 11.9,1,1, 9.685, 10499.101, 450.824, 52860.453 25/05/19,05:49:48,06,07,1, 11.9,1,1, 9.685, 10499.102, 450.820, 52860.414 25/05/19,05:49:48,07,07,1, 11.9,1,1, 9.685, 10499.085, 450.830, 52860.404 25/05/19,05:49:48,08,07,1, 11.9,1,1, 9.685, 10499.074, 450.844, 52860.407 25/05/19,05:49:48,09,07,1, 11.9,1,1, 9.685, 10499.054, 450.858, 52860.506 25/05/19,05:49:48,10,07,1, 11.9,1,1, 9.685, 10499.029, 450.846, 52860.373 25/05/19,05:49:48,11,07,1, 11.9,1,1, 9.685, 10499.047, 450.833, 52860.446 25/05/19,05:49:48,12,07,1, 11.9,1,1, 9.685, 10499.061, 450.846, 52860.507 25/05/19,05:49:48,13,07,1, 11.9,1,1, 9.685, 10499.016, 450.838, 52860.472 25/05/19,05:49:48,14,07,1, 11.9,1,1, 9.685, 10499.026, 450.841, 52860.509 25/05/19,05:49:48,15,07,1, 11.9,1,1, 9.685, 10499.025, 450.827, 52860.396 25/05/19,05:49:48,16,07,1, 11.9,1,1, 9.685, 10499.022, 450.841, 52860.497 25/05/19,05:49:48,17,07,1, 11.9,1,1, 9.685, 10499.033, 450.844, 52860.469 25/05/19,05:49:48,18,07,1, 11.9,1,1, 9.685, 10499.023, 450.826, 52860.445 25/05/19,05:49:48,19,07,1, 11.9,1,1, 9.685, 10498.997, 450.849, 52860.467 25/05/19,05:49:49,00,08,1, 11.9,1,1, 9.686, 10498.989, 450.849, 52860.467 25/05/19,05:49:49,01,08,1, 11.9,1,1, 9.686, 10498.964, 450.870, 52860.513 25/05/19,05:49:49,02,08,1, 11.9,1,1, 9.686, 10498.983, 450.852, 52860.523 25/05/19,05:49:49,03,08,1, 11.9,1,1, 9.686, 10498.996, 450.855, 52860.434 25/05/19,05:49:49,04,08,1, 11.9,1,1, 9.686, 10498.976, 450.850, 52860.419 25/05/19,05:49:49,05,08,1, 11.9,1,1, 9.686, 10498.971, 450.843, 52860.470 25/05/19,05:49:49,06,08,1, 11.9,1,1, 9.686, 10498.958, 450.840, 52860.435 25/05/19,05:49:49,07,08,1, 11.9,1,1, 9.686, 10498.967, 450.823, 52860.446 25/05/19,05:49:49,08,08,1, 11.9,1,1, 9.686, 10498.962, 450.841, 52860.456 25/05/19,05:49:49,09,08,1, 11.9,1,1, 9.686, 10498.952, 450.837, 52860.437 25/05/19,05:49:49,10,08,1, 11.9,1,1, 9.686, 10498.939, 450.828, 52860.414 25/05/19,05:49:49,11,08,1, 11.9,1,1, 9.686, 10498.949, 450.833, 52860.431 25/05/19,05:49:49,12,08,1, 11.9,1,1, 9.686, 10498.950, 450.855, 52860.496 25/05/19,05:49:49,13,08,1, 11.9,1,1, 9.686, 10498.939, 450.842, 52860.390 25/05/19,05:49:49,14,08,1, 11.9,1,1, 9.686, 10498.944, 450.834, 52860.381 25/05/19,05:49:49,15,08,1, 11.9,1,1, 9.686, 10498.911, 450.849, 52860.487 25/05/19,05:49:49,16,08,1, 11.9,1,1, 9.686, 10498.915, 450.811, 52860.393 25/05/19,05:49:49,17,08,1, 11.9,1,1, 9.686, 10498.894, 450.852, 52860.414 25/05/19,05:49:49,18,08,1, 11.9,1,1, 9.686, 10498.918, 450.833, 52860.444 25/05/19,05:49:49,19,08,1, 11.9,1,1, 9.686, 10498.912, 450.830, 52860.404 25/05/19,05:49:50,00,08,1, 11.9,1,1, 9.688, 10498.905, 450.830, 52860.404 25/05/19,05:49:50,01,08,1, 11.9,1,1, 9.688, 10498.871, 450.815, 52860.430 25/05/19,05:49:50,02,08,1, 11.9,1,1, 9.688, 10498.867, 450.865, 52860.562 25/05/19,05:49:50,03,08,1, 11.9,1,1, 9.688, 10498.879, 450.848, 52860.519 25/05/19,05:49:50,04,08,1, 11.9,1,1, 9.688, 10498.880, 450.838, 52860.479 25/05/19,05:49:50,05,08,1, 11.9,1,1, 9.688, 10498.843, 450.841, 52860.530 25/05/19,05:49:50,06,08,1, 11.9,1,1, 9.688, 10498.867, 450.843, 52860.389 25/05/19,05:49:50,07,08,1, 11.9,1,1, 9.688, 10498.847, 450.850, 52860.411 25/05/19,05:49:50,08,08,1, 11.9,1,1, 9.688, 10498.842, 450.843, 52860.437 25/05/19,05:49:50,09,08,1, 11.9,1,1, 9.688, 10498.829, 450.834, 52860.381 25/05/19,05:49:50,10,08,1, 11.9,1,1, 9.688, 10498.829, 450.850, 52860.559 25/05/19,05:49:50,11,08,1, 11.9,1,1, 9.688, 10498.817, 450.851, 52860.463 25/05/19,05:49:50,12,08,1, 11.9,1,1, 9.688, 10498.809, 450.853, 52860.494 25/05/19,05:49:50,13,08,1, 11.9,1,1, 9.688, 10498.807, 450.871, 52860.504 25/05/19,05:49:50,14,08,1, 11.9,1,1, 9.688, 10498.830, 450.847, 52860.456 25/05/19,05:49:50,15,08,1, 11.9,1,1, 9.688, 10498.812, 450.845, 52860.412 25/05/19,05:49:50,16,08,1, 11.9,1,1, 9.688, 10498.830, 450.872, 52860.559 25/05/19,05:49:50,17,08,1, 11.9,1,1, 9.688, 10498.778, 450.849, 52860.435 25/05/19,05:49:50,18,08,1, 11.9,1,1, 9.688, 10498.816, 450.874, 52860.443 25/05/19,05:49:50,19,08,1, 11.9,1,1, 9.688, 10498.797, 450.869, 52860.481 25/05/19,05:49:51,00,08,1, 11.9,1,1, 9.684, 10498.797, 450.869, 52860.481 25/05/19,05:49:51,01,08,1, 11.9,1,1, 9.684, 10498.782, 450.851, 52860.458 25/05/19,05:49:51,02,08,1, 11.9,1,1, 9.684, 10498.757, 450.830, 52860.420 25/05/19,05:49:51,03,08,1, 11.9,1,1, 9.684, 10498.764, 450.835, 52860.458 25/05/19,05:49:51,04,08,1, 11.9,1,1, 9.684, 10498.783, 450.850, 52860.496 25/05/19,05:49:51,05,08,1, 11.9,1,1, 9.684, 10498.774, 450.859, 52860.490 25/05/19,05:49:51,06,08,1, 11.9,1,1, 9.684, 10498.745, 450.853, 52860.438 25/05/19,05:49:51,07,08,1, 11.9,1,1, 9.684, 10498.782, 450.850, 52860.462 25/05/19,05:49:51,08,08,1, 11.9,1,1, 9.684, 10498.750, 450.846, 52860.431 25/05/19,05:49:51,09,08,1, 11.9,1,1, 9.684, 10498.772, 450.832, 52860.427 25/05/19,05:49:51,10,08,1, 11.9,1,1, 9.684, 10498.768, 450.829, 52860.443 25/05/19,05:49:51,11,08,1, 11.9,1,1, 9.684, 10498.744, 450.837, 52860.426 25/05/19,05:49:51,12,08,1, 11.9,1,1, 9.684, 10498.723, 450.825, 52860.415 25/05/19,05:49:51,13,08,1, 11.9,1,1, 9.684, 10498.717, 450.833, 52860.348 25/05/19,05:49:51,14,08,1, 11.9,1,1, 9.684, 10498.745, 450.823, 52860.446 25/05/19,05:49:51,15,08,1, 11.9,1,1, 9.684, 10498.751, 450.816, 52860.449 25/05/19,05:49:51,16,08,1, 11.9,1,1, 9.684, 10498.735, 450.821, 52860.455 25/05/19,05:49:51,17,08,1, 11.9,1,1, 9.684, 10498.730, 450.829, 52860.449 25/05/19,05:49:51,18,08,1, 11.9,1,1, 9.684, 10498.726, 450.822, 52860.456 25/05/19,05:49:51,19,08,1, 11.9,1,1, 9.684, 10498.705, 450.815, 52860.492 25/05/19,05:49:52,00,08,1, 11.9,1,1, 9.685, 10498.705, 450.815, 52860.492 25/05/19,05:49:52,01,08,1, 11.9,1,1, 9.685, 10498.712, 450.813, 52860.388 25/05/19,05:49:52,02,08,1, 11.9,1,1, 9.685, 10498.717, 450.787, 52860.355 25/05/19,05:49:52,03,08,1, 11.9,1,1, 9.685, 10498.670, 450.800, 52860.493 25/05/19,05:49:52,04,08,1, 11.9,1,1, 9.685, 10498.685, 450.791, 52860.410 25/05/19,05:49:52,05,08,1, 11.9,1,1, 9.685, 10498.707, 450.807, 52860.429 25/05/19,05:49:52,06,08,1, 11.9,1,1, 9.685, 10498.689, 450.790, 52860.392 25/05/19,05:49:52,07,08,1, 11.9,1,1, 9.685, 10498.746, 450.775, 52860.323 25/05/19,05:49:52,08,08,1, 11.9,1,1, 9.685, 10498.674, 450.815, 52860.498 25/05/19,05:49:52,09,08,1, 11.9,1,1, 9.685, 10498.677, 450.806, 52860.468 25/05/19,05:49:52,10,08,1, 11.9,1,1, 9.685, 10498.689, 450.799, 52860.435 25/05/19,05:49:52,11,08,1, 11.9,1,1, 9.685, 10498.685, 450.822, 52860.454 25/05/19,05:49:52,12,08,1, 11.9,1,1, 9.685, 10498.684, 450.810, 52860.481 25/05/19,05:49:52,13,08,1, 11.9,1,1, 9.685, 10498.696, 450.791, 52860.396 25/05/19,05:49:52,14,08,1, 11.9,1,1, 9.685, 10498.662, 450.804, 52860.477 25/05/19,05:49:52,15,08,1, 11.9,1,1, 9.685, 10498.659, 450.815, 52860.374 25/05/19,05:49:52,16,08,1, 11.9,1,1, 9.685, 10498.668, 450.780, 52860.453 25/05/19,05:49:52,17,08,1, 11.9,1,1, 9.685, 10498.668, 450.787, 52860.415 25/05/19,05:49:52,18,08,1, 11.9,1,1, 9.685, 10498.635, 450.765, 52860.438 25/05/19,05:49:52,19,08,1, 11.9,1,1, 9.685, 10498.637, 450.791, 52860.358 25/05/19,05:49:53,00,07,1, 11.9,1,1, 9.684, 10498.630, 450.791, 52860.358 25/05/19,05:49:53,01,07,1, 11.9,1,1, 9.684, 10498.642, 450.782, 52860.475 25/05/19,05:49:53,02,07,1, 11.9,1,1, 9.684, 10498.651, 450.772, 52860.446 25/05/19,05:49:53,03,07,1, 11.9,1,1, 9.684, 10498.645, 450.750, 52860.379 25/05/19,05:49:53,04,07,1, 11.9,1,1, 9.684, 10498.637, 450.752, 52860.449 25/05/19,05:49:53,05,07,1, 11.9,1,1, 9.684, 10498.632, 450.753, 52860.520 25/05/19,05:49:53,06,07,1, 11.9,1,1, 9.684, 10498.616, 450.735, 52860.445 25/05/19,05:49:53,07,07,1, 11.9,1,1, 9.684, 10498.617, 450.747, 52860.397 25/05/19,05:49:53,08,07,1, 11.9,1,1, 9.684, 10498.620, 450.717, 52860.395 25/05/19,05:49:53,09,07,1, 11.9,1,1, 9.684, 10498.618, 450.720, 52860.369 25/05/19,05:49:53,10,07,1, 11.9,1,1, 9.684, 10498.594, 450.720, 52860.469 25/05/19,05:49:53,11,07,1, 11.9,1,1, 9.684, 10498.609, 450.724, 52860.442 25/05/19,05:49:53,12,07,1, 11.9,1,1, 9.684, 10498.594, 450.747, 52860.471 25/05/19,05:49:53,13,07,1, 11.9,1,1, 9.684, 10498.589, 450.706, 52860.386 25/05/19,05:49:53,14,07,1, 11.9,1,1, 9.684, 10498.604, 450.720, 52860.364 25/05/19,05:49:53,15,07,1, 11.9,1,1, 9.684, 10498.571, 450.711, 52860.479 25/05/19,05:49:53,16,07,1, 11.9,1,1, 9.684, 10498.578, 450.717, 52860.364 25/05/19,05:49:53,17,07,1, 11.9,1,1, 9.684, 10498.544, 450.703, 52860.419 25/05/19,05:49:53,18,07,1, 11.9,1,1, 9.684, 10498.569, 450.703, 52860.358 25/05/19,05:49:53,19,07,1, 11.9,1,1, 9.684, 10498.585, 450.674, 52860.446 25/05/19,05:49:54,00,08,1, 12.0,1,1, 9.687, 10498.580, 450.674, 52860.446 25/05/19,05:49:54,01,08,1, 12.0,1,1, 9.687, 10498.548, 450.693, 52860.377 25/05/19,05:49:54,02,08,1, 12.0,1,1, 9.687, 10498.554, 450.685, 52860.406 25/05/19,05:49:54,03,08,1, 12.0,1,1, 9.687, 10498.554, 450.681, 52860.383 25/05/19,05:49:54,04,08,1, 12.0,1,1, 9.687, 10498.548, 450.682, 52860.344 25/05/19,05:49:54,05,08,1, 12.0,1,1, 9.687, 10498.541, 450.667, 52860.368 25/05/19,05:49:54,06,08,1, 12.0,1,1, 9.687, 10498.506, 450.671, 52860.420 25/05/19,05:49:54,07,08,1, 12.0,1,1, 9.687, 10498.495, 450.674, 52860.351 25/05/19,05:49:54,08,08,1, 12.0,1,1, 9.687, 10498.564, 450.674, 52860.385 25/05/19,05:49:54,09,08,1, 12.0,1,1, 9.687, 10498.517, 450.664, 52860.326 25/05/19,05:49:54,10,08,1, 12.0,1,1, 9.687, 10498.507, 450.641, 52860.370 25/05/19,05:49:54,11,08,1, 12.0,1,1, 9.687, 10498.504, 450.638, 52860.315 25/05/19,05:49:54,12,08,1, 12.0,1,1, 9.687, 10498.492, 450.634, 52860.387 25/05/19,05:49:54,13,08,1, 12.0,1,1, 9.687, 10498.489, 450.625, 52860.363 25/05/19,05:49:54,14,08,1, 12.0,1,1, 9.687, 10498.490, 450.630, 52860.411 25/05/19,05:49:54,15,08,1, 12.0,1,1, 9.687, 10498.499, 450.616, 52860.444 25/05/19,05:49:54,16,08,1, 12.0,1,1, 9.687, 10498.494, 450.632, 52860.448 25/05/19,05:49:54,17,08,1, 12.0,1,1, 9.687, 10498.487, 450.605, 52860.315 25/05/19,05:49:54,18,08,1, 12.0,1,1, 9.687, 10498.501, 450.601, 52860.318 25/05/19,05:49:54,19,08,1, 12.0,1,1, 9.687, 10498.472, 450.596, 52860.322 25/05/19,05:49:55,00,06,1, 11.9,1,1, 9.686, 10498.471, 450.596, 52860.322 25/05/19,05:49:55,01,06,1, 11.9,1,1, 9.686, 10498.487, 450.603, 52860.311 25/05/19,05:49:55,02,06,1, 11.9,1,1, 9.686, 10498.481, 450.581, 52860.342 25/05/19,05:49:55,03,06,1, 11.9,1,1, 9.686, 10498.474, 450.572, 52860.422 25/05/19,05:49:55,04,06,1, 11.9,1,1, 9.686, 10498.454, 450.550, 52860.362 25/05/19,05:49:55,05,06,1, 11.9,1,1, 9.686, 10498.446, 450.554, 52860.404 25/05/19,05:49:55,06,06,1, 11.9,1,1, 9.686, 10498.467, 450.520, 52860.259 25/05/19,05:49:55,07,06,1, 11.9,1,1, 9.686, 10498.453, 450.560, 52860.417 25/05/19,05:49:55,08,06,1, 11.9,1,1, 9.686, 10498.436, 450.525, 52860.428 25/05/19,05:49:55,09,06,1, 11.9,1,1, 9.686, 10498.450, 450.550, 52860.372 25/05/19,05:49:55,10,06,1, 11.9,1,1, 9.686, 10498.440, 450.522, 52860.390 25/05/19,05:49:55,11,06,1, 11.9,1,1, 9.686, 10498.449, 450.489, 52860.312 25/05/19,05:49:55,12,06,1, 11.9,1,1, 9.686, 10498.459, 450.513, 52860.331 25/05/19,05:49:55,13,06,1, 11.9,1,1, 9.686, 10498.455, 450.505, 52860.280 25/05/19,05:49:55,14,06,1, 11.9,1,1, 9.686, 10498.444, 450.513, 52860.375 25/05/19,05:49:55,15,06,1, 11.9,1,1, 9.686, 10498.418, 450.488, 52860.365 25/05/19,05:49:55,16,06,1, 11.9,1,1, 9.686, 10498.428, 450.476, 52860.349 25/05/19,05:49:55,17,06,1, 11.9,1,1, 9.686, 10498.436, 450.483, 52860.293 25/05/19,05:49:55,18,06,1, 11.9,1,1, 9.686, 10498.405, 450.460, 52860.315 25/05/19,05:49:55,19,06,1, 11.9,1,1, 9.686, 10498.417, 450.447, 52860.335 25/05/19,05:49:56,00,06,1, 11.9,1,1, 9.686, 10498.413, 450.447, 52860.335 25/05/19,05:49:56,01,06,1, 11.9,1,1, 9.686, 10498.418, 450.434, 52860.349 25/05/19,05:49:56,02,06,1, 11.9,1,1, 9.686, 10498.408, 450.417, 52860.268 25/05/19,05:49:56,03,06,1, 11.9,1,1, 9.686, 10498.438, 450.411, 52860.278 25/05/19,05:49:56,04,06,1, 11.9,1,1, 9.686, 10498.400, 450.421, 52860.290 25/05/19,05:49:56,05,06,1, 11.9,1,1, 9.686, 10498.421, 450.423, 52860.328 25/05/19,05:49:56,06,06,1, 11.9,1,1, 9.686, 10498.422, 450.416, 52860.310 25/05/19,05:49:56,07,06,1, 11.9,1,1, 9.686, 10498.416, 450.387, 52860.260 25/05/19,05:49:56,08,06,1, 11.9,1,1, 9.686, 10498.418, 450.407, 52860.339 25/05/19,05:49:56,09,06,1, 11.9,1,1, 9.686, 10498.397, 450.396, 52860.312 25/05/19,05:49:56,10,06,1, 11.9,1,1, 9.686, 10498.407, 450.378, 52860.288 25/05/19,05:49:56,11,06,1, 11.9,1,1, 9.686, 10498.416, 450.378, 52860.230 25/05/19,05:49:56,12,06,1, 11.9,1,1, 9.686, 10498.391, 450.372, 52860.276 25/05/19,05:49:56,13,06,1, 11.9,1,1, 9.686, 10498.414, 450.384, 52860.359 25/05/19,05:49:56,14,06,1, 11.9,1,1, 9.686, 10498.396, 450.357, 52860.298 25/05/19,05:49:56,15,06,1, 11.9,1,1, 9.686, 10498.386, 450.352, 52860.305 25/05/19,05:49:56,16,06,1, 11.9,1,1, 9.686, 10498.393, 450.341, 52860.268 25/05/19,05:49:56,17,06,1, 11.9,1,1, 9.686, 10498.397, 450.310, 52860.238 25/05/19,05:49:56,18,06,1, 11.9,1,1, 9.686, 10498.385, 450.328, 52860.255 25/05/19,05:49:56,19,06,1, 11.9,1,1, 9.686, 10498.399, 450.310, 52860.262 25/05/19,05:49:57,00,06,1, 12.0,1,1, 9.684, 10498.396, 450.310, 52860.262 25/05/19,05:49:57,01,06,1, 12.0,1,1, 9.684, 10498.391, 450.312, 52860.277 25/05/19,05:49:57,02,06,1, 12.0,1,1, 9.684, 10498.415, 450.291, 52860.446 25/05/19,05:49:57,03,06,1, 12.0,1,1, 9.684, 10498.390, 450.324, 52860.459 25/05/19,05:49:57,04,06,1, 12.0,1,1, 9.684, 10498.404, 450.290, 52860.441 25/05/19,05:49:57,05,06,1, 12.0,1,1, 9.684, 10498.425, 450.265, 52860.464 25/05/19,05:49:57,06,06,1, 12.0,1,1, 9.684, 10498.395, 450.282, 52860.453 25/05/19,05:49:57,07,06,1, 12.0,1,1, 9.684, 10498.413, 450.256, 52860.411 25/05/19,05:49:57,08,06,1, 12.0,1,1, 9.684, 10498.406, 450.256, 52860.360 25/05/19,05:49:57,09,06,1, 12.0,1,1, 9.684, 10498.393, 450.240, 52860.509 25/05/19,05:49:57,10,06,1, 12.0,1,1, 9.684, 10498.374, 450.214, 52860.344 25/05/19,05:49:57,11,06,1, 12.0,1,1, 9.684, 10498.401, 450.224, 52860.386 25/05/19,05:49:57,12,06,1, 12.0,1,1, 9.684, 10498.407, 450.190, 52860.368 25/05/19,05:49:57,13,06,1, 12.0,1,1, 9.684, 10498.423, 450.205, 52860.388 25/05/19,05:49:57,14,06,1, 12.0,1,1, 9.684, 10498.409, 450.196, 52860.429 25/05/19,05:49:57,15,06,1, 12.0,1,1, 9.684, 10498.401, 450.202, 52860.390 25/05/19,05:49:57,16,06,1, 12.0,1,1, 9.684, 10498.409, 450.183, 52860.370 25/05/19,05:49:57,17,06,1, 12.0,1,1, 9.684, 10498.419, 450.179, 52860.386 25/05/19,05:49:57,18,06,1, 12.0,1,1, 9.684, 10498.380, 450.158, 52860.365 25/05/19,05:49:57,19,06,1, 12.0,1,1, 9.684, 10498.394, 450.154, 52860.410 25/05/19,05:49:58,00,08,1, 11.9,1,1, 9.686, 10498.388, 450.154, 52860.410 25/05/19,05:49:58,01,08,1, 11.9,1,1, 9.686, 10498.405, 450.104, 52860.340 25/05/19,05:49:58,02,08,1, 11.9,1,1, 9.686, 10498.412, 450.114, 52860.388 25/05/19,05:49:58,03,08,1, 11.9,1,1, 9.686, 10498.416, 450.111, 52860.393 25/05/19,05:49:58,04,08,1, 11.9,1,1, 9.686, 10498.423, 450.102, 52860.348 25/05/19,05:49:58,05,08,1, 11.9,1,1, 9.686, 10498.435, 450.113, 52860.406 25/05/19,05:49:58,06,08,1, 11.9,1,1, 9.686, 10498.407, 450.085, 52860.369 25/05/19,05:49:58,07,08,1, 11.9,1,1, 9.686, 10498.432, 450.081, 52860.390 25/05/19,05:49:58,08,08,1, 11.9,1,1, 9.686, 10498.425, 450.054, 52860.315 25/05/19,05:49:58,09,08,1, 11.9,1,1, 9.686, 10498.453, 450.024, 52860.337 25/05/19,05:49:58,10,08,1, 11.9,1,1, 9.686, 10498.450, 450.013, 52860.363 25/05/19,05:49:58,11,08,1, 11.9,1,1, 9.686, 10498.443, 450.019, 52860.346 25/05/19,05:49:58,12,08,1, 11.9,1,1, 9.686, 10498.432, 450.000, 52860.289 25/05/19,05:49:58,13,08,1, 11.9,1,1, 9.686, 10498.419, 449.967, 52860.240 25/05/19,05:49:58,14,08,1, 11.9,1,1, 9.686, 10498.430, 449.996, 52860.370 25/05/19,05:49:58,15,08,1, 11.9,1,1, 9.686, 10498.448, 449.960, 52860.314 25/05/19,05:49:58,16,08,1, 11.9,1,1, 9.686, 10498.445, 449.959, 52860.379 25/05/19,05:49:58,17,08,1, 11.9,1,1, 9.686, 10498.453, 449.951, 52860.332 25/05/19,05:49:58,18,08,1, 11.9,1,1, 9.686, 10498.480, 449.922, 52860.341 25/05/19,05:49:58,19,08,1, 11.9,1,1, 9.686, 10498.472, 449.913, 52860.255 25/05/19,05:49:59,00,08,1, 11.9,1,1, 9.688, 10498.471, 449.913, 52860.255 25/05/19,05:49:59,01,08,1, 11.9,1,1, 9.688, 10498.456, 449.893, 52860.278 25/05/19,05:49:59,02,08,1, 11.9,1,1, 9.688, 10498.462, 449.882, 52860.341 25/05/19,05:49:59,03,08,1, 11.9,1,1, 9.688, 10498.460, 449.873, 52860.344 25/05/19,05:49:59,04,08,1, 11.9,1,1, 9.688, 10498.480, 449.862, 52860.307 25/05/19,05:49:59,05,08,1, 11.9,1,1, 9.688, 10498.461, 449.846, 52860.314 25/05/19,05:49:59,06,08,1, 11.9,1,1, 9.688, 10498.485, 449.826, 52860.319 25/05/19,05:49:59,07,08,1, 11.9,1,1, 9.688, 10498.487, 449.806, 52860.305 25/05/19,05:49:59,08,08,1, 11.9,1,1, 9.688, 10498.463, 449.775, 52860.302 25/05/19,05:49:59,09,08,1, 11.9,1,1, 9.688, 10498.480, 449.788, 52860.252 25/05/19,05:49:59,10,08,1, 11.9,1,1, 9.688, 10498.472, 449.754, 52860.279 25/05/19,05:49:59,11,08,1, 11.9,1,1, 9.688, 10498.486, 449.767, 52860.300 25/05/19,05:49:59,12,08,1, 11.9,1,1, 9.688, 10498.489, 449.730, 52860.296 25/05/19,05:49:59,13,08,1, 11.9,1,1, 9.688, 10498.493, 449.736, 52860.302 25/05/19,05:49:59,14,08,1, 11.9,1,1, 9.688, 10498.480, 449.690, 52860.177 25/05/19,05:49:59,15,08,1, 11.9,1,1, 9.688, 10498.494, 449.705, 52860.218 25/05/19,05:49:59,16,08,1, 11.9,1,1, 9.688, 10498.505, 449.669, 52860.239 25/05/19,05:49:59,17,08,1, 11.9,1,1, 9.688, 10498.494, 449.660, 52860.304 25/05/19,05:49:59,18,08,1, 11.9,1,1, 9.688, 10498.480, 449.639, 52860.241 25/05/19,05:49:59,19,08,1, 11.9,1,1, 9.688, 10498.501, 449.648, 52860.229 25/05/19,05:50:00,00,07,1, 12.0,1,1, 9.687, 10498.496, 449.648, 52860.229 25/05/19,05:50:00,01,07,1, 12.0,1,1, 9.687, 10498.519, 449.634, 52860.290 25/05/19,05:50:00,02,07,1, 12.0,1,1, 9.687, 10498.474, 449.585, 52859.972 25/05/19,05:50:00,03,07,1, 12.0,1,1, 9.687, 10498.478, 449.582, 52860.055 25/05/19,05:50:00,04,07,1, 12.0,1,1, 9.687, 10498.456, 449.558, 52860.058 25/05/19,05:50:00,05,07,1, 12.0,1,1, 9.687, 10498.497, 449.531, 52859.917 25/05/19,05:50:00,06,07,1, 12.0,1,1, 9.687, 10498.501, 449.543, 52859.968 25/05/19,05:50:00,07,07,1, 12.0,1,1, 9.687, 10498.504, 449.515, 52859.978 25/05/19,05:50:00,08,07,1, 12.0,1,1, 9.687, 10498.501, 449.507, 52860.007 25/05/19,05:50:00,09,07,1, 12.0,1,1, 9.687, 10498.532, 449.480, 52859.987 25/05/19,05:50:00,10,07,1, 12.0,1,1, 9.687, 10498.513, 449.473, 52859.999 25/05/19,05:50:00,11,07,1, 12.0,1,1, 9.687, 10498.526, 449.456, 52859.987 25/05/19,05:50:00,12,07,1, 12.0,1,1, 9.687, 10498.511, 449.472, 52859.948 25/05/19,05:50:00,13,07,1, 12.0,1,1, 9.687, 10498.532, 449.455, 52859.953 25/05/19,05:50:00,14,07,1, 12.0,1,1, 9.687, 10498.524, 449.400, 52859.928 25/05/19,05:50:00,15,07,1, 12.0,1,1, 9.687, 10498.529, 449.412, 52859.936 25/05/19,05:50:00,16,07,1, 12.0,1,1, 9.687, 10498.523, 449.396, 52859.951 25/05/19,05:50:00,17,07,1, 12.0,1,1, 9.687, 10498.522, 449.373, 52859.977 25/05/19,05:50:00,18,07,1, 12.0,1,1, 9.687, 10498.539, 449.367, 52859.953 25/05/19,05:50:00,19,07,1, 12.0,1,1, 9.687, 10498.548, 449.377, 52859.957 25/05/19,05:50:01,00,07,1, 12.0,1,1, 9.684, 10498.546, 449.377, 52859.957 25/05/19,05:50:01,01,07,1, 12.0,1,1, 9.684, 10498.549, 449.322, 52859.991 25/05/19,05:50:01,02,07,1, 12.0,1,1, 9.684, 10498.557, 449.286, 52859.896 25/05/19,05:50:01,03,07,1, 12.0,1,1, 9.684, 10498.543, 449.278, 52859.983 25/05/19,05:50:01,04,07,1, 12.0,1,1, 9.684, 10498.552, 449.252, 52859.877 25/05/19,05:50:01,05,07,1, 12.0,1,1, 9.684, 10498.561, 449.253, 52859.951 25/05/19,05:50:01,06,07,1, 12.0,1,1, 9.684, 10498.566, 449.244, 52859.925 25/05/19,05:50:01,07,07,1, 12.0,1,1, 9.684, 10498.587, 449.247, 52859.988 25/05/19,05:50:01,08,07,1, 12.0,1,1, 9.684, 10498.568, 449.219, 52859.887 25/05/19,05:50:01,09,07,1, 12.0,1,1, 9.684, 10498.555, 449.203, 52859.850 25/05/19,05:50:01,10,07,1, 12.0,1,1, 9.684, 10498.593, 449.192, 52859.873 25/05/19,05:50:01,11,07,1, 12.0,1,1, 9.684, 10498.579, 449.145, 52859.879 25/05/19,05:50:01,12,07,1, 12.0,1,1, 9.684, 10498.597, 449.183, 52859.901 25/05/19,05:50:01,13,07,1, 12.0,1,1, 9.684, 10498.585, 449.151, 52859.940 25/05/19,05:50:01,14,07,1, 12.0,1,1, 9.684, 10498.580, 449.139, 52859.831 25/05/19,05:50:01,15,07,1, 12.0,1,1, 9.684, 10498.590, 449.140, 52859.953 25/05/19,05:50:01,16,07,1, 12.0,1,1, 9.684, 10498.608, 449.086, 52859.841 25/05/19,05:50:01,17,07,1, 12.0,1,1, 9.684, 10498.602, 449.062, 52859.897 25/05/19,05:50:01,18,07,1, 12.0,1,1, 9.684, 10498.608, 449.062, 52859.910 25/05/19,05:50:01,19,07,1, 12.0,1,1, 9.684, 10498.615, 449.038, 52859.903 25/05/19,05:50:02,00,06,1, 11.9,1,1, 9.682, 10498.613, 449.038, 52859.903 25/05/19,05:50:02,01,06,1, 11.9,1,1, 9.682, 10498.625, 449.031, 52859.850 25/05/19,05:50:02,02,06,1, 11.9,1,1, 9.682, 10498.614, 449.017, 52859.927 25/05/19,05:50:02,03,06,1, 11.9,1,1, 9.682, 10498.628, 449.030, 52859.929 25/05/19,05:50:02,04,06,1, 11.9,1,1, 9.682, 10498.636, 448.967, 52859.666 25/05/19,05:50:02,05,06,1, 11.9,1,1, 9.682, 10498.589, 448.981, 52859.896 25/05/19,05:50:02,06,06,1, 11.9,1,1, 9.682, 10498.621, 448.969, 52859.877 25/05/19,05:50:02,07,06,1, 11.9,1,1, 9.682, 10498.637, 448.948, 52859.881 25/05/19,05:50:02,08,06,1, 11.9,1,1, 9.682, 10498.637, 448.910, 52859.806 25/05/19,05:50:02,09,06,1, 11.9,1,1, 9.682, 10498.641, 448.886, 52859.825 25/05/19,05:50:02,10,06,1, 11.9,1,1, 9.682, 10498.634, 448.886, 52859.798 25/05/19,05:50:02,11,06,1, 11.9,1,1, 9.682, 10498.655, 448.876, 52859.800 25/05/19,05:50:02,12,06,1, 11.9,1,1, 9.682, 10498.635, 448.837, 52859.848 25/05/19,05:50:02,13,06,1, 11.9,1,1, 9.682, 10498.667, 448.845, 52859.834 25/05/19,05:50:02,14,06,1, 11.9,1,1, 9.682, 10498.653, 448.836, 52859.858 25/05/19,05:50:02,15,06,1, 11.9,1,1, 9.682, 10498.690, 448.831, 52859.839 25/05/19,05:50:02,16,06,1, 11.9,1,1, 9.682, 10498.671, 448.809, 52859.770 25/05/19,05:50:02,17,06,1, 11.9,1,1, 9.682, 10498.678, 448.783, 52859.851 25/05/19,05:50:02,18,06,1, 11.9,1,1, 9.682, 10498.679, 448.767, 52859.791 25/05/19,05:50:02,19,06,1, 11.9,1,1, 9.682, 10498.703, 448.762, 52859.787 25/05/19,05:50:03,00,08,1, 11.9,1,1, 9.685, 10498.697, 448.762, 52859.787 25/05/19,05:50:03,01,08,1, 11.9,1,1, 9.685, 10498.684, 448.742, 52859.852 25/05/19,05:50:03,02,08,1, 11.9,1,1, 9.685, 10498.700, 448.700, 52859.817 25/05/19,05:50:03,03,08,1, 11.9,1,1, 9.685, 10498.685, 448.712, 52859.851 25/05/19,05:50:03,04,08,1, 11.9,1,1, 9.685, 10498.704, 448.683, 52859.750 25/05/19,05:50:03,05,08,1, 11.9,1,1, 9.685, 10498.718, 448.690, 52859.800 25/05/19,05:50:03,06,08,1, 11.9,1,1, 9.685, 10498.730, 448.673, 52859.789 25/05/19,05:50:03,07,08,1, 11.9,1,1, 9.685, 10498.739, 448.672, 52859.794 25/05/19,05:50:03,08,08,1, 11.9,1,1, 9.685, 10498.740, 448.648, 52859.784 25/05/19,05:50:03,09,08,1, 11.9,1,1, 9.685, 10498.736, 448.633, 52859.745 25/05/19,05:50:03,10,08,1, 11.9,1,1, 9.685, 10498.740, 448.612, 52859.805 25/05/19,05:50:03,11,08,1, 11.9,1,1, 9.685, 10498.758, 448.625, 52859.775 25/05/19,05:50:03,12,08,1, 11.9,1,1, 9.685, 10498.732, 448.590, 52859.773 25/05/19,05:50:03,13,08,1, 11.9,1,1, 9.685, 10498.780, 448.578, 52859.751 25/05/19,05:50:03,14,08,1, 11.9,1,1, 9.685, 10498.760, 448.567, 52859.776 25/05/19,05:50:03,15,08,1, 11.9,1,1, 9.685, 10498.777, 448.524, 52859.735 25/05/19,05:50:03,16,08,1, 11.9,1,1, 9.685, 10498.801, 448.515, 52859.704 25/05/19,05:50:03,17,08,1, 11.9,1,1, 9.685, 10498.786, 448.486, 52859.743 25/05/19,05:50:03,18,08,1, 11.9,1,1, 9.685, 10498.806, 448.477, 52859.771 25/05/19,05:50:03,19,08,1, 11.9,1,1, 9.685, 10498.802, 448.490, 52859.774 25/05/19,05:50:04,00,08,1, 11.9,1,1, 9.687, 10498.797, 448.490, 52859.774 25/05/19,05:50:04,01,08,1, 11.9,1,1, 9.687, 10498.800, 448.445, 52859.682 25/05/19,05:50:04,02,08,1, 11.9,1,1, 9.687, 10498.817, 448.448, 52859.668 25/05/19,05:50:04,03,08,1, 11.9,1,1, 9.687, 10498.806, 448.465, 52859.797 25/05/19,05:50:04,04,08,1, 11.9,1,1, 9.687, 10498.853, 448.423, 52859.719 25/05/19,05:50:04,05,08,1, 11.9,1,1, 9.687, 10498.860, 448.396, 52859.697 25/05/19,05:50:04,06,08,1, 11.9,1,1, 9.687, 10498.837, 448.399, 52859.736 25/05/19,05:50:04,07,08,1, 11.9,1,1, 9.687, 10498.818, 448.383, 52859.676 25/05/19,05:50:04,08,08,1, 11.9,1,1, 9.687, 10498.865, 448.364, 52859.701 25/05/19,05:50:04,09,08,1, 11.9,1,1, 9.687, 10498.854, 448.347, 52859.687 25/05/19,05:50:04,10,08,1, 11.9,1,1, 9.687, 10498.833, 448.331, 52859.727 25/05/19,05:50:04,11,08,1, 11.9,1,1, 9.687, 10498.838, 448.307, 52859.702 25/05/19,05:50:04,12,08,1, 11.9,1,1, 9.687, 10498.856, 448.308, 52859.673 25/05/19,05:50:04,13,08,1, 11.9,1,1, 9.687, 10498.871, 448.310, 52859.715 25/05/19,05:50:04,14,08,1, 11.9,1,1, 9.687, 10498.843, 448.280, 52859.740 25/05/19,05:50:04,15,08,1, 11.9,1,1, 9.687, 10498.850, 448.298, 52859.759 25/05/19,05:50:04,16,08,1, 11.9,1,1, 9.687, 10498.871, 448.244, 52859.660 25/05/19,05:50:04,17,08,1, 11.9,1,1, 9.687, 10498.864, 448.248, 52859.673 25/05/19,05:50:04,18,08,1, 11.9,1,1, 9.687, 10498.863, 448.241, 52859.707 25/05/19,05:50:04,19,08,1, 11.9,1,1, 9.687, 10498.869, 448.222, 52859.604 25/05/19,05:50:05,00,09,1, 11.9,1,1, 9.688, 10498.863, 448.222, 52859.604 25/05/19,05:50:05,01,09,1, 11.9,1,1, 9.688, 10498.885, 448.168, 52859.645 25/05/19,05:50:05,02,09,1, 11.9,1,1, 9.688, 10498.885, 448.166, 52859.693 25/05/19,05:50:05,03,09,1, 11.9,1,1, 9.688, 10498.908, 448.165, 52859.597 25/05/19,05:50:05,04,09,1, 11.9,1,1, 9.688, 10498.891, 448.130, 52859.653 25/05/19,05:50:05,05,09,1, 11.9,1,1, 9.688, 10498.913, 448.120, 52859.601 25/05/19,05:50:05,06,09,1, 11.9,1,1, 9.688, 10498.906, 448.121, 52859.670 25/05/19,05:50:05,07,09,1, 11.9,1,1, 9.688, 10498.905, 448.087, 52859.634 25/05/19,05:50:05,08,09,1, 11.9,1,1, 9.688, 10498.909, 448.076, 52859.589 25/05/19,05:50:05,09,09,1, 11.9,1,1, 9.688, 10498.925, 448.056, 52859.593 25/05/19,05:50:05,10,09,1, 11.9,1,1, 9.688, 10498.933, 448.069, 52859.641 25/05/19,05:50:05,11,09,1, 11.9,1,1, 9.688, 10498.941, 448.039, 52859.636 25/05/19,05:50:05,12,09,1, 11.9,1,1, 9.688, 10498.943, 448.051, 52859.629 25/05/19,05:50:05,13,09,1, 11.9,1,1, 9.688, 10498.931, 448.011, 52859.614 25/05/19,05:50:05,14,09,1, 11.9,1,1, 9.688, 10498.938, 447.993, 52859.614 25/05/19,05:50:05,15,09,1, 11.9,1,1, 9.688, 10498.946, 447.969, 52859.616 25/05/19,05:50:05,16,09,1, 11.9,1,1, 9.688, 10498.929, 447.962, 52859.611 25/05/19,05:50:05,17,09,1, 11.9,1,1, 9.688, 10498.957, 447.963, 52859.660 25/05/19,05:50:05,18,09,1, 11.9,1,1, 9.688, 10498.949, 447.927, 52859.664 25/05/19,05:50:05,19,09,1, 11.9,1,1, 9.688, 10498.937, 447.913, 52859.590 25/05/19,05:50:06,00,08,1, 11.8,1,1, 9.685, 10498.930, 447.913, 52859.590 25/05/19,05:50:06,01,08,1, 11.8,1,1, 9.685, 10498.949, 447.914, 52859.591 25/05/19,05:50:06,02,08,1, 11.8,1,1, 9.685, 10498.974, 447.913, 52859.621 25/05/19,05:50:06,03,08,1, 11.8,1,1, 9.685, 10498.967, 447.872, 52859.676 25/05/19,05:50:06,04,08,1, 11.8,1,1, 9.685, 10498.971, 447.865, 52859.618 25/05/19,05:50:06,05,08,1, 11.8,1,1, 9.685, 10498.978, 447.845, 52859.614 25/05/19,05:50:06,06,08,1, 11.8,1,1, 9.685, 10498.957, 447.804, 52859.567 25/05/19,05:50:06,07,08,1, 11.8,1,1, 9.685, 10498.958, 447.833, 52859.567 25/05/19,05:50:06,08,08,1, 11.8,1,1, 9.685, 10498.981, 447.798, 52859.624 25/05/19,05:50:06,09,08,1, 11.8,1,1, 9.685, 10499.006, 447.784, 52859.571 25/05/19,05:50:06,10,08,1, 11.8,1,1, 9.685, 10498.983, 447.767, 52859.611 25/05/19,05:50:06,11,08,1, 11.8,1,1, 9.685, 10498.992, 447.743, 52859.602 25/05/19,05:50:06,12,08,1, 11.8,1,1, 9.685, 10499.003, 447.748, 52859.536 25/05/19,05:50:06,13,08,1, 11.8,1,1, 9.685, 10499.000, 447.730, 52859.602 25/05/19,05:50:06,14,08,1, 11.8,1,1, 9.685, 10498.977, 447.720, 52859.569 25/05/19,05:50:06,15,08,1, 11.8,1,1, 9.685, 10499.004, 447.719, 52859.595 25/05/19,05:50:06,16,08,1, 11.8,1,1, 9.685, 10498.983, 447.713, 52859.609 25/05/19,05:50:06,17,08,1, 11.8,1,1, 9.685, 10499.001, 447.690, 52859.557 25/05/19,05:50:06,18,08,1, 11.8,1,1, 9.685, 10498.990, 447.725, 52859.555 25/05/19,05:50:06,19,08,1, 11.8,1,1, 9.685, 10498.996, 447.684, 52859.571 25/05/19,05:50:07,00,08,1, 11.9,1,1, 9.686, 10498.989, 447.684, 52859.571 25/05/19,05:50:07,01,08,1, 11.9,1,1, 9.686, 10499.005, 447.651, 52859.532 25/05/19,05:50:07,02,08,1, 11.9,1,1, 9.686, 10499.008, 447.660, 52859.648 25/05/19,05:50:07,03,08,1, 11.9,1,1, 9.686, 10499.025, 447.632, 52859.541 25/05/19,05:50:07,04,08,1, 11.9,1,1, 9.686, 10499.031, 447.615, 52859.531 25/05/19,05:50:07,05,08,1, 11.9,1,1, 9.686, 10498.992, 447.620, 52859.501 25/05/19,05:50:07,06,08,1, 11.9,1,1, 9.686, 10499.023, 447.595, 52859.551 25/05/19,05:50:07,07,08,1, 11.9,1,1, 9.686, 10499.014, 447.612, 52859.591 25/05/19,05:50:07,08,08,1, 11.9,1,1, 9.686, 10499.041, 447.565, 52859.552 25/05/19,05:50:07,09,08,1, 11.9,1,1, 9.686, 10499.012, 447.568, 52859.617 25/05/19,05:50:07,10,08,1, 11.9,1,1, 9.686, 10499.027, 447.529, 52859.554 25/05/19,05:50:07,11,08,1, 11.9,1,1, 9.686, 10499.059, 447.560, 52859.522 25/05/19,05:50:07,12,08,1, 11.9,1,1, 9.686, 10499.045, 447.560, 52859.582 25/05/19,05:50:07,13,08,1, 11.9,1,1, 9.686, 10499.022, 447.519, 52859.572 25/05/19,05:50:07,14,08,1, 11.9,1,1, 9.686, 10498.991, 447.520, 52859.591 25/05/19,05:50:07,15,08,1, 11.9,1,1, 9.686, 10499.047, 447.514, 52859.543 25/05/19,05:50:07,16,08,1, 11.9,1,1, 9.686, 10499.027, 447.480, 52859.532 25/05/19,05:50:07,17,08,1, 11.9,1,1, 9.686, 10499.051, 447.472, 52859.602 25/05/19,05:50:07,18,08,1, 11.9,1,1, 9.686, 10499.044, 447.440, 52859.593 25/05/19,05:50:07,19,08,1, 11.9,1,1, 9.686, 10499.021, 447.456, 52859.544 25/05/19,05:50:08,00,07,1, 12.0,1,1, 9.689, 10499.014, 447.456, 52859.544 25/05/19,05:50:08,01,07,1, 12.0,1,1, 9.689, 10499.056, 447.431, 52859.634 25/05/19,05:50:08,02,07,1, 12.0,1,1, 9.689, 10499.080, 447.429, 52859.547 25/05/19,05:50:08,03,07,1, 12.0,1,1, 9.689, 10499.072, 447.402, 52859.556 25/05/19,05:50:08,04,07,1, 12.0,1,1, 9.689, 10499.054, 447.406, 52859.552 25/05/19,05:50:08,05,07,1, 12.0,1,1, 9.689, 10499.071, 447.389, 52859.523 25/05/19,05:50:08,06,07,1, 12.0,1,1, 9.689, 10499.072, 447.400, 52859.517 25/05/19,05:50:08,07,07,1, 12.0,1,1, 9.689, 10499.075, 447.374, 52859.535 25/05/19,05:50:08,08,07,1, 12.0,1,1, 9.689, 10499.052, 447.397, 52859.544 25/05/19,05:50:08,09,07,1, 12.0,1,1, 9.689, 10499.058, 447.361, 52859.487 25/05/19,05:50:08,10,07,1, 12.0,1,1, 9.689, 10499.060, 447.354, 52859.583 25/05/19,05:50:08,11,07,1, 12.0,1,1, 9.689, 10499.082, 447.372, 52859.532 25/05/19,05:50:08,12,07,1, 12.0,1,1, 9.689, 10499.092, 447.358, 52859.581 25/05/19,05:50:08,13,07,1, 12.0,1,1, 9.689, 10499.079, 447.332, 52859.602 25/05/19,05:50:08,14,07,1, 12.0,1,1, 9.689, 10499.086, 447.331, 52859.573 25/05/19,05:50:08,15,07,1, 12.0,1,1, 9.689, 10499.053, 447.315, 52859.547 25/05/19,05:50:08,16,07,1, 12.0,1,1, 9.689, 10499.083, 447.324, 52859.518 25/05/19,05:50:08,17,07,1, 12.0,1,1, 9.689, 10499.047, 447.297, 52859.591 25/05/19,05:50:08,18,07,1, 12.0,1,1, 9.689, 10499.073, 447.294, 52859.498 25/05/19,05:50:08,19,07,1, 12.0,1,1, 9.689, 10499.079, 447.277, 52859.526 25/05/19,05:50:09,00,08,1, 11.9,1,1, 9.687, 10499.072, 447.277, 52859.526 25/05/19,05:50:09,01,08,1, 11.9,1,1, 9.687, 10499.078, 447.270, 52859.580 25/05/19,05:50:09,02,08,1, 11.9,1,1, 9.687, 10499.078, 447.254, 52859.537 25/05/19,05:50:09,03,08,1, 11.9,1,1, 9.687, 10499.077, 447.226, 52859.493 25/05/19,05:50:09,04,08,1, 11.9,1,1, 9.687, 10499.070, 447.219, 52859.470 25/05/19,05:50:09,05,08,1, 11.9,1,1, 9.687, 10499.079, 447.214, 52859.549 25/05/19,05:50:09,06,08,1, 11.9,1,1, 9.687, 10499.077, 447.226, 52859.516 25/05/19,05:50:09,07,08,1, 11.9,1,1, 9.687, 10499.075, 447.203, 52859.574 25/05/19,05:50:09,08,08,1, 11.9,1,1, 9.687, 10499.088, 447.190, 52859.552 25/05/19,05:50:09,09,08,1, 11.9,1,1, 9.687, 10499.078, 447.175, 52859.609 25/05/19,05:50:09,10,08,1, 11.9,1,1, 9.687, 10499.068, 447.174, 52859.521 25/05/19,05:50:09,11,08,1, 11.9,1,1, 9.687, 10499.068, 447.152, 52859.520 25/05/19,05:50:09,12,08,1, 11.9,1,1, 9.687, 10499.099, 447.154, 52859.579 25/05/19,05:50:09,13,08,1, 11.9,1,1, 9.687, 10499.103, 447.176, 52859.650 25/05/19,05:50:09,14,08,1, 11.9,1,1, 9.687, 10499.087, 447.148, 52859.571 25/05/19,05:50:09,15,08,1, 11.9,1,1, 9.687, 10499.075, 447.133, 52859.533 25/05/19,05:50:09,16,08,1, 11.9,1,1, 9.687, 10499.073, 447.140, 52859.507 25/05/19,05:50:09,17,08,1, 11.9,1,1, 9.687, 10499.074, 447.126, 52859.540 25/05/19,05:50:09,18,08,1, 11.9,1,1, 9.687, 10499.061, 447.100, 52859.552 25/05/19,05:50:09,19,08,1, 11.9,1,1, 9.687, 10499.069, 447.110, 52859.574 25/05/19,05:50:10,00,08,1, 12.0,1,1, 9.686, 10499.064, 447.110, 52859.574 25/05/19,05:50:10,01,08,1, 12.0,1,1, 9.686, 10499.066, 447.082, 52859.531 25/05/19,05:50:10,02,08,1, 12.0,1,1, 9.686, 10499.061, 447.070, 52859.432 25/05/19,05:50:10,03,08,1, 12.0,1,1, 9.686, 10499.067, 447.083, 52859.514 25/05/19,05:50:10,04,08,1, 12.0,1,1, 9.686, 10499.059, 447.048, 52859.428 25/05/19,05:50:10,05,08,1, 12.0,1,1, 9.686, 10499.031, 447.077, 52859.583 25/05/19,05:50:10,06,08,1, 12.0,1,1, 9.686, 10499.077, 447.077, 52859.632 25/05/19,05:50:10,07,08,1, 12.0,1,1, 9.686, 10499.058, 447.030, 52859.526 25/05/19,05:50:10,08,08,1, 12.0,1,1, 9.686, 10499.038, 447.017, 52859.607 25/05/19,05:50:10,09,08,1, 12.0,1,1, 9.686, 10499.041, 447.036, 52859.587 25/05/19,05:50:10,10,08,1, 12.0,1,1, 9.686, 10499.053, 447.019, 52859.563 25/05/19,05:50:10,11,08,1, 12.0,1,1, 9.686, 10499.035, 447.003, 52859.599 25/05/19,05:50:10,12,08,1, 12.0,1,1, 9.686, 10499.039, 446.989, 52859.552 25/05/19,05:50:10,13,08,1, 12.0,1,1, 9.686, 10499.037, 446.978, 52859.597 25/05/19,05:50:10,14,08,1, 12.0,1,1, 9.686, 10499.057, 447.001, 52859.685 25/05/19,05:50:10,15,08,1, 12.0,1,1, 9.686, 10499.032, 446.982, 52859.596 25/05/19,05:50:10,16,08,1, 12.0,1,1, 9.686, 10499.020, 446.974, 52859.566 25/05/19,05:50:10,17,08,1, 12.0,1,1, 9.686, 10499.021, 446.984, 52859.596 25/05/19,05:50:10,18,08,1, 12.0,1,1, 9.686, 10499.040, 446.935, 52859.589 25/05/19,05:50:10,19,08,1, 12.0,1,1, 9.686, 10499.043, 446.947, 52859.501 25/05/19,05:50:11,00,08,1, 11.9,1,1, 9.691, 10499.039, 446.947, 52859.501 25/05/19,05:50:11,01,08,1, 11.9,1,1, 9.691, 10499.017, 446.953, 52859.605 25/05/19,05:50:11,02,08,1, 11.9,1,1, 9.691, 10499.026, 446.927, 52859.559 25/05/19,05:50:11,03,08,1, 11.9,1,1, 9.691, 10499.017, 446.951, 52859.531 25/05/19,05:50:11,04,08,1, 11.9,1,1, 9.691, 10499.016, 446.920, 52859.605 25/05/19,05:50:11,05,08,1, 11.9,1,1, 9.691, 10499.006, 446.948, 52859.594 25/05/19,05:50:11,06,08,1, 11.9,1,1, 9.691, 10498.963, 446.905, 52859.560 25/05/19,05:50:11,07,08,1, 11.9,1,1, 9.691, 10498.989, 446.913, 52859.566 25/05/19,05:50:11,08,08,1, 11.9,1,1, 9.691, 10498.965, 446.906, 52859.638 25/05/19,05:50:11,09,08,1, 11.9,1,1, 9.691, 10498.968, 446.888, 52859.574 25/05/19,05:50:11,10,08,1, 11.9,1,1, 9.691, 10498.950, 446.880, 52859.645 25/05/19,05:50:11,11,08,1, 11.9,1,1, 9.691, 10498.956, 446.879, 52859.551 25/05/19,05:50:11,12,08,1, 11.9,1,1, 9.691, 10498.972, 446.873, 52859.582 25/05/19,05:50:11,13,08,1, 11.9,1,1, 9.691, 10498.954, 446.865, 52859.597 25/05/19,05:50:11,14,08,1, 11.9,1,1, 9.691, 10498.953, 446.858, 52859.518 25/05/19,05:50:11,15,08,1, 11.9,1,1, 9.691, 10498.960, 446.831, 52859.551 25/05/19,05:50:11,16,08,1, 11.9,1,1, 9.691, 10498.953, 446.844, 52859.664 25/05/19,05:50:11,17,08,1, 11.9,1,1, 9.691, 10498.936, 446.833, 52859.570 25/05/19,05:50:11,18,08,1, 11.9,1,1, 9.691, 10498.905, 446.842, 52859.603 25/05/19,05:50:11,19,08,1, 11.9,1,1, 9.691, 10498.927, 446.817, 52859.599 25/05/19,05:50:12,00,08,1, 11.9,1,1, 9.690, 10498.922, 446.817, 52859.599 25/05/19,05:50:12,01,08,1, 11.9,1,1, 9.690, 10498.884, 446.839, 52859.597 25/05/19,05:50:12,02,08,1, 11.9,1,1, 9.690, 10498.933, 446.823, 52859.531 25/05/19,05:50:12,03,08,1, 11.9,1,1, 9.690, 10498.904, 446.818, 52859.608 25/05/19,05:50:12,04,08,1, 11.9,1,1, 9.690, 10498.903, 446.796, 52859.612 25/05/19,05:50:12,05,08,1, 11.9,1,1, 9.690, 10498.877, 446.814, 52859.631 25/05/19,05:50:12,06,08,1, 11.9,1,1, 9.690, 10498.869, 446.799, 52859.648 25/05/19,05:50:12,07,08,1, 11.9,1,1, 9.690, 10498.849, 446.781, 52859.624 25/05/19,05:50:12,08,08,1, 11.9,1,1, 9.690, 10498.844, 446.778, 52859.629 25/05/19,05:50:12,09,08,1, 11.9,1,1, 9.690, 10498.840, 446.762, 52859.609 25/05/19,05:50:12,10,08,1, 11.9,1,1, 9.690, 10498.842, 446.760, 52859.614 25/05/19,05:50:12,11,08,1, 11.9,1,1, 9.690, 10498.850, 446.749, 52859.602 25/05/19,05:50:12,12,08,1, 11.9,1,1, 9.690, 10498.817, 446.763, 52859.650 25/05/19,05:50:12,13,08,1, 11.9,1,1, 9.690, 10498.796, 446.771, 52859.580 25/05/19,05:50:12,14,08,1, 11.9,1,1, 9.690, 10498.809, 446.758, 52859.692 25/05/19,05:50:12,15,08,1, 11.9,1,1, 9.690, 10498.783, 446.771, 52859.685 25/05/19,05:50:12,16,08,1, 11.9,1,1, 9.690, 10498.779, 446.745, 52859.703 25/05/19,05:50:12,17,08,1, 11.9,1,1, 9.690, 10498.786, 446.726, 52859.651 25/05/19,05:50:12,18,08,1, 11.9,1,1, 9.690, 10498.766, 446.729, 52859.608 25/05/19,05:50:12,19,08,1, 11.9,1,1, 9.690, 10498.768, 446.710, 52859.631 25/05/19,05:50:13,00,07,1, 12.0,1,1, 9.688, 10498.763, 446.710, 52859.631 25/05/19,05:50:13,01,07,1, 12.0,1,1, 9.688, 10498.735, 446.706, 52859.661 25/05/19,05:50:13,02,07,1, 12.0,1,1, 9.688, 10498.732, 446.704, 52859.706 25/05/19,05:50:13,03,07,1, 12.0,1,1, 9.688, 10498.718, 446.706, 52859.664 25/05/19,05:50:13,04,07,1, 12.0,1,1, 9.688, 10498.692, 446.693, 52859.706 25/05/19,05:50:13,05,07,1, 12.0,1,1, 9.688, 10498.663, 446.721, 52859.617 25/05/19,05:50:13,06,07,1, 12.0,1,1, 9.688, 10498.660, 446.687, 52859.620 25/05/19,05:50:13,07,07,1, 12.0,1,1, 9.688, 10498.660, 446.694, 52859.714 25/05/19,05:50:13,08,07,1, 12.0,1,1, 9.688, 10498.620, 446.682, 52859.716 25/05/19,05:50:13,09,07,1, 12.0,1,1, 9.688, 10498.634, 446.698, 52859.648 25/05/19,05:50:13,10,07,1, 12.0,1,1, 9.688, 10498.628, 446.672, 52859.716 25/05/19,05:50:13,11,07,1, 12.0,1,1, 9.688, 10498.613, 446.683, 52859.748 25/05/19,05:50:13,12,07,1, 12.0,1,1, 9.688, 10498.625, 446.673, 52859.716 25/05/19,05:50:13,13,07,1, 12.0,1,1, 9.688, 10498.605, 446.683, 52859.697 25/05/19,05:50:13,14,07,1, 12.0,1,1, 9.688, 10498.587, 446.678, 52859.687 25/05/19,05:50:13,15,07,1, 12.0,1,1, 9.688, 10498.571, 446.638, 52859.682 25/05/19,05:50:13,16,07,1, 12.0,1,1, 9.688, 10498.538, 446.672, 52859.724 25/05/19,05:50:13,17,07,1, 12.0,1,1, 9.688, 10498.532, 446.660, 52859.758 25/05/19,05:50:13,18,07,1, 12.0,1,1, 9.688, 10498.503, 446.630, 52859.765 25/05/19,05:50:13,19,07,1, 12.0,1,1, 9.688, 10498.507, 446.647, 52859.738 25/05/19,05:50:14,00,08,1, 12.0,1,1, 9.688, 10498.505, 446.647, 52859.738 25/05/19,05:50:14,01,08,1, 12.0,1,1, 9.688, 10498.478, 446.623, 52859.769 25/05/19,05:50:14,02,08,1, 12.0,1,1, 9.688, 10498.433, 446.666, 52859.803 25/05/19,05:50:14,03,08,1, 12.0,1,1, 9.688, 10498.465, 446.626, 52859.665 25/05/19,05:50:14,04,08,1, 12.0,1,1, 9.688, 10498.407, 446.640, 52859.831 25/05/19,05:50:14,05,08,1, 12.0,1,1, 9.688, 10498.428, 446.640, 52859.720 25/05/19,05:50:14,06,08,1, 12.0,1,1, 9.688, 10498.397, 446.639, 52859.801 25/05/19,05:50:14,07,08,1, 12.0,1,1, 9.688, 10498.383, 446.628, 52859.745 25/05/19,05:50:14,08,08,1, 12.0,1,1, 9.688, 10498.358, 446.621, 52859.753 25/05/19,05:50:14,09,08,1, 12.0,1,1, 9.688, 10498.349, 446.620, 52859.803 25/05/19,05:50:14,10,08,1, 12.0,1,1, 9.688, 10498.349, 446.592, 52859.705 25/05/19,05:50:14,11,08,1, 12.0,1,1, 9.688, 10498.339, 446.602, 52859.749 25/05/19,05:50:14,12,08,1, 12.0,1,1, 9.688, 10498.305, 446.611, 52859.776 25/05/19,05:50:14,13,08,1, 12.0,1,1, 9.688, 10498.295, 446.614, 52859.718 25/05/19,05:50:14,14,08,1, 12.0,1,1, 9.688, 10498.268, 446.605, 52859.750 25/05/19,05:50:14,15,08,1, 12.0,1,1, 9.688, 10498.265, 446.609, 52859.789 25/05/19,05:50:14,16,08,1, 12.0,1,1, 9.688, 10498.256, 446.599, 52859.735 25/05/19,05:50:14,17,08,1, 12.0,1,1, 9.688, 10498.220, 446.616, 52859.724 25/05/19,05:50:14,18,08,1, 12.0,1,1, 9.688, 10498.204, 446.593, 52859.880 25/05/19,05:50:14,19,08,1, 12.0,1,1, 9.688, 10498.192, 446.594, 52859.746 25/05/19,05:50:15,00,07,1, 12.0,1,1, 9.685, 10498.188, 446.594, 52859.746 25/05/19,05:50:15,01,07,1, 12.0,1,1, 9.685, 10498.169, 446.585, 52859.796 25/05/19,05:50:15,02,07,1, 12.0,1,1, 9.685, 10498.146, 446.590, 52859.832 25/05/19,05:50:15,03,07,1, 12.0,1,1, 9.685, 10498.137, 446.599, 52859.762 25/05/19,05:50:15,04,07,1, 12.0,1,1, 9.685, 10498.111, 446.625, 52859.842 25/05/19,05:50:15,05,07,1, 12.0,1,1, 9.685, 10498.096, 446.589, 52859.888 25/05/19,05:50:15,06,07,1, 12.0,1,1, 9.685, 10498.091, 446.600, 52859.838 25/05/19,05:50:15,07,07,1, 12.0,1,1, 9.685, 10498.026, 446.601, 52859.820 25/05/19,05:50:15,08,07,1, 12.0,1,1, 9.685, 10498.051, 446.625, 52859.835 25/05/19,05:50:15,09,07,1, 12.0,1,1, 9.685, 10498.004, 446.619, 52859.888 25/05/19,05:50:15,10,07,1, 12.0,1,1, 9.685, 10498.004, 446.632, 52859.824 25/05/19,05:50:15,11,07,1, 12.0,1,1, 9.685, 10497.991, 446.606, 52859.839 25/05/19,05:50:15,12,07,1, 12.0,1,1, 9.685, 10497.996, 446.616, 52859.829 25/05/19,05:50:15,13,07,1, 12.0,1,1, 9.685, 10497.955, 446.593, 52859.820 25/05/19,05:50:15,14,07,1, 12.0,1,1, 9.685, 10497.938, 446.604, 52859.826 25/05/19,05:50:15,15,07,1, 12.0,1,1, 9.685, 10497.899, 446.624, 52859.772 25/05/19,05:50:15,16,07,1, 12.0,1,1, 9.685, 10497.911, 446.613, 52859.878 25/05/19,05:50:15,17,07,1, 12.0,1,1, 9.685, 10497.885, 446.598, 52859.894 25/05/19,05:50:15,18,07,1, 12.0,1,1, 9.685, 10497.860, 446.611, 52859.922 25/05/19,05:50:15,19,07,1, 12.0,1,1, 9.685, 10497.857, 446.599, 52859.868 25/05/19,05:50:16,00,07,1, 11.9,1,1, 9.684, 10497.854, 446.599, 52859.868 25/05/19,05:50:16,01,07,1, 11.9,1,1, 9.684, 10497.812, 446.599, 52859.947 25/05/19,05:50:16,02,07,1, 11.9,1,1, 9.684, 10497.797, 446.621, 52859.918 25/05/19,05:50:16,03,07,1, 11.9,1,1, 9.684, 10497.798, 446.608, 52859.867 25/05/19,05:50:16,04,07,1, 11.9,1,1, 9.684, 10497.739, 446.606, 52859.860 25/05/19,05:50:16,05,07,1, 11.9,1,1, 9.684, 10497.761, 446.606, 52859.890 25/05/19,05:50:16,06,07,1, 11.9,1,1, 9.684, 10497.749, 446.625, 52859.910 25/05/19,05:50:16,07,07,1, 11.9,1,1, 9.684, 10497.692, 446.605, 52859.872 25/05/19,05:50:16,08,07,1, 11.9,1,1, 9.684, 10497.703, 446.619, 52859.919 25/05/19,05:50:16,09,07,1, 11.9,1,1, 9.684, 10497.685, 446.609, 52859.891 25/05/19,05:50:16,10,07,1, 11.9,1,1, 9.684, 10497.654, 446.633, 52859.970 25/05/19,05:50:16,11,07,1, 11.9,1,1, 9.684, 10497.635, 446.627, 52859.859 25/05/19,05:50:16,12,07,1, 11.9,1,1, 9.684, 10497.622, 446.617, 52859.940 25/05/19,05:50:16,13,07,1, 11.9,1,1, 9.684, 10497.601, 446.628, 52859.956 25/05/19,05:50:16,14,07,1, 11.9,1,1, 9.684, 10497.566, 446.626, 52859.950 25/05/19,05:50:16,15,07,1, 11.9,1,1, 9.684, 10497.564, 446.633, 52859.879 25/05/19,05:50:16,16,07,1, 11.9,1,1, 9.684, 10497.530, 446.614, 52859.887 25/05/19,05:50:16,17,07,1, 11.9,1,1, 9.684, 10497.510, 446.630, 52859.938 25/05/19,05:50:16,18,07,1, 11.9,1,1, 9.684, 10497.492, 446.644, 52859.953 25/05/19,05:50:16,19,07,1, 11.9,1,1, 9.684, 10497.455, 446.634, 52860.028 25/05/19,05:50:17,00,07,1, 11.9,1,1, 9.687, 10497.453, 446.634, 52860.028 25/05/19,05:50:17,01,07,1, 11.9,1,1, 9.687, 10497.443, 446.632, 52860.002 25/05/19,05:50:17,02,07,1, 11.9,1,1, 9.687, 10497.419, 446.671, 52860.210 25/05/19,05:50:17,03,07,1, 11.9,1,1, 9.687, 10497.409, 446.596, 52859.912 25/05/19,05:50:17,04,07,1, 11.9,1,1, 9.687, 10497.372, 446.616, 52859.957 25/05/19,05:50:17,05,07,1, 11.9,1,1, 9.687, 10497.370, 446.624, 52859.939 25/05/19,05:50:17,06,07,1, 11.9,1,1, 9.687, 10497.335, 446.637, 52860.021 25/05/19,05:50:17,07,07,1, 11.9,1,1, 9.687, 10497.315, 446.623, 52860.038 25/05/19,05:50:17,08,07,1, 11.9,1,1, 9.687, 10497.301, 446.633, 52859.941 25/05/19,05:50:17,09,07,1, 11.9,1,1, 9.687, 10497.311, 446.640, 52860.000 25/05/19,05:50:17,10,07,1, 11.9,1,1, 9.687, 10497.257, 446.646, 52860.014 25/05/19,05:50:17,11,07,1, 11.9,1,1, 9.687, 10497.261, 446.654, 52859.954 25/05/19,05:50:17,12,07,1, 11.9,1,1, 9.687, 10497.204, 446.646, 52859.995 25/05/19,05:50:17,13,07,1, 11.9,1,1, 9.687, 10497.193, 446.663, 52860.052 25/05/19,05:50:17,14,07,1, 11.9,1,1, 9.687, 10497.188, 446.643, 52860.031 25/05/19,05:50:17,15,07,1, 11.9,1,1, 9.687, 10497.181, 446.667, 52860.036 25/05/19,05:50:17,16,07,1, 11.9,1,1, 9.687, 10497.160, 446.653, 52860.040 25/05/19,05:50:17,17,07,1, 11.9,1,1, 9.687, 10497.120, 446.654, 52860.110 25/05/19,05:50:17,18,07,1, 11.9,1,1, 9.687, 10497.115, 446.664, 52860.097 25/05/19,05:50:17,19,07,1, 11.9,1,1, 9.687, 10497.099, 446.677, 52860.040 25/05/19,05:50:18,00,07,1, 11.9,1,1, 9.686, 10497.094, 446.677, 52860.040 25/05/19,05:50:18,01,07,1, 11.9,1,1, 9.686, 10497.035, 446.655, 52860.009 25/05/19,05:50:18,02,07,1, 11.9,1,1, 9.686, 10497.033, 446.670, 52860.054 25/05/19,05:50:18,03,07,1, 11.9,1,1, 9.686, 10497.008, 446.682, 52860.105 25/05/19,05:50:18,04,07,1, 11.9,1,1, 9.686, 10496.971, 446.679, 52860.082 25/05/19,05:50:18,05,07,1, 11.9,1,1, 9.686, 10496.971, 446.688, 52860.115 25/05/19,05:50:18,06,07,1, 11.9,1,1, 9.686, 10496.966, 446.686, 52860.113 25/05/19,05:50:18,07,07,1, 11.9,1,1, 9.686, 10496.918, 446.694, 52860.079 25/05/19,05:50:18,08,07,1, 11.9,1,1, 9.686, 10496.901, 446.686, 52860.077 25/05/19,05:50:18,09,07,1, 11.9,1,1, 9.686, 10496.896, 446.675, 52860.110 25/05/19,05:50:18,10,07,1, 11.9,1,1, 9.686, 10496.852, 446.687, 52860.092 25/05/19,05:50:18,11,07,1, 11.9,1,1, 9.686, 10496.858, 446.711, 52860.081 25/05/19,05:50:18,12,07,1, 11.9,1,1, 9.686, 10496.817, 446.705, 52860.141 25/05/19,05:50:18,13,07,1, 11.9,1,1, 9.686, 10496.781, 446.697, 52860.046 25/05/19,05:50:18,14,07,1, 11.9,1,1, 9.686, 10496.787, 446.726, 52860.155 25/05/19,05:50:18,15,07,1, 11.9,1,1, 9.686, 10496.771, 446.703, 52860.100 25/05/19,05:50:18,16,07,1, 11.9,1,1, 9.686, 10496.723, 446.726, 52860.165 25/05/19,05:50:18,17,07,1, 11.9,1,1, 9.686, 10496.701, 446.726, 52860.178 25/05/19,05:50:18,18,07,1, 11.9,1,1, 9.686, 10496.667, 446.701, 52860.108 25/05/19,05:50:18,19,07,1, 11.9,1,1, 9.686, 10496.670, 446.715, 52860.186 25/05/19,05:50:19,00,08,1, 11.8,1,1, 9.689, 10496.669, 446.715, 52860.186 25/05/19,05:50:19,01,08,1, 11.8,1,1, 9.689, 10496.644, 446.722, 52860.140 25/05/19,05:50:19,02,08,1, 11.8,1,1, 9.689, 10496.623, 446.722, 52860.143 25/05/19,05:50:19,03,08,1, 11.8,1,1, 9.689, 10496.628, 446.739, 52860.174 25/05/19,05:50:19,04,08,1, 11.8,1,1, 9.689, 10496.583, 446.749, 52860.156 25/05/19,05:50:19,05,08,1, 11.8,1,1, 9.689, 10496.544, 446.749, 52860.192 25/05/19,05:50:19,06,08,1, 11.8,1,1, 9.689, 10496.535, 446.742, 52860.161 25/05/19,05:50:19,07,08,1, 11.8,1,1, 9.689, 10496.516, 446.730, 52860.197 25/05/19,05:50:19,08,08,1, 11.8,1,1, 9.689, 10496.496, 446.758, 52860.179 25/05/19,05:50:19,09,08,1, 11.8,1,1, 9.689, 10496.490, 446.765, 52860.245 25/05/19,05:50:19,10,08,1, 11.8,1,1, 9.689, 10496.439, 446.757, 52860.253 25/05/19,05:50:19,11,08,1, 11.8,1,1, 9.689, 10496.413, 446.748, 52860.203 25/05/19,05:50:19,12,08,1, 11.8,1,1, 9.689, 10496.404, 446.752, 52860.161 25/05/19,05:50:19,13,08,1, 11.8,1,1, 9.689, 10496.394, 446.765, 52860.225 25/05/19,05:50:19,14,08,1, 11.8,1,1, 9.689, 10496.338, 446.732, 52860.160 25/05/19,05:50:19,15,08,1, 11.8,1,1, 9.689, 10496.329, 446.748, 52860.190 25/05/19,05:50:19,16,08,1, 11.8,1,1, 9.689, 10496.322, 446.749, 52860.214 25/05/19,05:50:19,17,08,1, 11.8,1,1, 9.689, 10496.291, 446.768, 52860.273 25/05/19,05:50:19,18,08,1, 11.8,1,1, 9.689, 10496.253, 446.781, 52860.217 25/05/19,05:50:19,19,08,1, 11.8,1,1, 9.689, 10496.241, 446.770, 52860.249 25/05/19,05:50:20,00,08,1, 11.8,1,1, 9.688, 10496.235, 446.770, 52860.249 25/05/19,05:50:20,01,08,1, 11.8,1,1, 9.688, 10496.171, 446.770, 52860.265 25/05/19,05:50:20,02,08,1, 11.8,1,1, 9.688, 10496.163, 446.771, 52860.271 25/05/19,05:50:20,03,08,1, 11.8,1,1, 9.688, 10496.162, 446.788, 52860.279 25/05/19,05:50:20,04,08,1, 11.8,1,1, 9.688, 10496.162, 446.786, 52860.261 25/05/19,05:50:20,05,08,1, 11.8,1,1, 9.688, 10496.116, 446.793, 52860.267 25/05/19,05:50:20,06,08,1, 11.8,1,1, 9.688, 10496.098, 446.788, 52860.292 25/05/19,05:50:20,07,08,1, 11.8,1,1, 9.688, 10496.098, 446.779, 52860.290 25/05/19,05:50:20,08,08,1, 11.8,1,1, 9.688, 10496.059, 446.800, 52860.305 25/05/19,05:50:20,09,08,1, 11.8,1,1, 9.688, 10496.031, 446.799, 52860.259 25/05/19,05:50:20,10,08,1, 11.8,1,1, 9.688, 10496.029, 446.797, 52860.231 25/05/19,05:50:20,11,08,1, 11.8,1,1, 9.688, 10495.982, 446.803, 52860.329 25/05/19,05:50:20,12,08,1, 11.8,1,1, 9.688, 10495.986, 446.831, 52860.251 25/05/19,05:50:20,13,08,1, 11.8,1,1, 9.688, 10495.962, 446.829, 52860.353 25/05/19,05:50:20,14,08,1, 11.8,1,1, 9.688, 10495.951, 446.819, 52860.237 25/05/19,05:50:20,15,08,1, 11.8,1,1, 9.688, 10495.928, 446.825, 52860.237 25/05/19,05:50:20,16,08,1, 11.8,1,1, 9.688, 10495.911, 446.821, 52860.341 25/05/19,05:50:20,17,08,1, 11.8,1,1, 9.688, 10495.883, 446.810, 52860.218 25/05/19,05:50:20,18,08,1, 11.8,1,1, 9.688, 10495.851, 446.845, 52860.336 25/05/19,05:50:20,19,08,1, 11.8,1,1, 9.688, 10495.821, 446.842, 52860.311 25/05/19,05:50:21,00,07,1, 11.9,1,1, 9.685, 10495.818, 446.842, 52860.311 25/05/19,05:50:21,01,07,1, 11.9,1,1, 9.685, 10495.812, 446.838, 52860.316 25/05/19,05:50:21,02,07,1, 11.9,1,1, 9.685, 10495.813, 446.847, 52860.357 25/05/19,05:50:21,03,07,1, 11.9,1,1, 9.685, 10495.794, 446.854, 52860.356 25/05/19,05:50:21,04,07,1, 11.9,1,1, 9.685, 10495.762, 446.881, 52860.329 25/05/19,05:50:21,05,07,1, 11.9,1,1, 9.685, 10495.745, 446.843, 52860.293 25/05/19,05:50:21,06,07,1, 11.9,1,1, 9.685, 10495.719, 446.850, 52860.343 25/05/19,05:50:21,07,07,1, 11.9,1,1, 9.685, 10495.714, 446.857, 52860.309 25/05/19,05:50:21,08,07,1, 11.9,1,1, 9.685, 10495.663, 446.884, 52860.358 25/05/19,05:50:21,09,07,1, 11.9,1,1, 9.685, 10495.675, 446.873, 52860.332 25/05/19,05:50:21,10,07,1, 11.9,1,1, 9.685, 10495.658, 446.892, 52860.470 25/05/19,05:50:21,11,07,1, 11.9,1,1, 9.685, 10495.623, 446.896, 52860.345 25/05/19,05:50:21,12,07,1, 11.9,1,1, 9.685, 10495.619, 446.892, 52860.396 25/05/19,05:50:21,13,07,1, 11.9,1,1, 9.685, 10495.618, 446.910, 52860.405 25/05/19,05:50:21,14,07,1, 11.9,1,1, 9.685, 10495.623, 446.911, 52860.381 25/05/19,05:50:21,15,07,1, 11.9,1,1, 9.685, 10495.581, 446.902, 52860.441 25/05/19,05:50:21,16,07,1, 11.9,1,1, 9.685, 10495.548, 446.908, 52860.437 25/05/19,05:50:21,17,07,1, 11.9,1,1, 9.685, 10495.552, 446.905, 52860.402 25/05/19,05:50:21,18,07,1, 11.9,1,1, 9.685, 10495.517, 446.918, 52860.449 25/05/19,05:50:21,19,07,1, 11.9,1,1, 9.685, 10495.495, 446.920, 52860.426 25/05/19,05:50:22,00,07,1, 11.9,1,1, 9.688, 10495.492, 446.920, 52860.426 25/05/19,05:50:22,01,07,1, 11.9,1,1, 9.688, 10495.486, 446.938, 52860.444 25/05/19,05:50:22,02,07,1, 11.9,1,1, 9.688, 10495.464, 446.926, 52860.400 25/05/19,05:50:22,03,07,1, 11.9,1,1, 9.688, 10495.420, 446.933, 52860.397 25/05/19,05:50:22,04,07,1, 11.9,1,1, 9.688, 10495.414, 446.934, 52860.438 25/05/19,05:50:22,05,07,1, 11.9,1,1, 9.688, 10495.394, 446.950, 52860.443 25/05/19,05:50:22,06,07,1, 11.9,1,1, 9.688, 10495.417, 446.941, 52860.478 25/05/19,05:50:22,07,07,1, 11.9,1,1, 9.688, 10495.366, 446.964, 52860.444 25/05/19,05:50:22,08,07,1, 11.9,1,1, 9.688, 10495.349, 446.960, 52860.424 25/05/19,05:50:22,09,07,1, 11.9,1,1, 9.688, 10495.321, 446.968, 52860.502 25/05/19,05:50:22,10,07,1, 11.9,1,1, 9.688, 10495.326, 446.954, 52860.467 25/05/19,05:50:22,11,07,1, 11.9,1,1, 9.688, 10495.316, 446.965, 52860.414 25/05/19,05:50:22,12,07,1, 11.9,1,1, 9.688, 10495.271, 446.974, 52860.454 25/05/19,05:50:22,13,07,1, 11.9,1,1, 9.688, 10495.269, 446.992, 52860.435 25/05/19,05:50:22,14,07,1, 11.9,1,1, 9.688, 10495.242, 446.978, 52860.521 25/05/19,05:50:22,15,07,1, 11.9,1,1, 9.688, 10495.228, 446.987, 52860.467 25/05/19,05:50:22,16,07,1, 11.9,1,1, 9.688, 10495.172, 446.991, 52860.524 25/05/19,05:50:22,17,07,1, 11.9,1,1, 9.688, 10495.203, 446.980, 52860.474 25/05/19,05:50:22,18,07,1, 11.9,1,1, 9.688, 10495.195, 446.991, 52860.541 25/05/19,05:50:22,19,07,1, 11.9,1,1, 9.688, 10495.164, 446.994, 52860.483 25/05/19,05:50:23,00,08,1, 11.9,1,1, 9.687, 10495.158, 446.994, 52860.483 25/05/19,05:50:23,01,08,1, 11.9,1,1, 9.687, 10495.164, 447.015, 52860.530 25/05/19,05:50:23,02,08,1, 11.9,1,1, 9.687, 10495.111, 447.009, 52860.500 25/05/19,05:50:23,03,08,1, 11.9,1,1, 9.687, 10495.100, 446.992, 52860.522 25/05/19,05:50:23,04,08,1, 11.9,1,1, 9.687, 10495.110, 447.026, 52860.562 25/05/19,05:50:23,05,08,1, 11.9,1,1, 9.687, 10495.084, 447.014, 52860.538 25/05/19,05:50:23,06,08,1, 11.9,1,1, 9.687, 10495.082, 447.033, 52860.532 25/05/19,05:50:23,07,08,1, 11.9,1,1, 9.687, 10495.055, 447.035, 52860.564 25/05/19,05:50:23,08,08,1, 11.9,1,1, 9.687, 10495.036, 447.038, 52860.561 25/05/19,05:50:23,09,08,1, 11.9,1,1, 9.687, 10495.030, 447.004, 52860.531 25/05/19,05:50:23,10,08,1, 11.9,1,1, 9.687, 10495.015, 447.033, 52860.551 25/05/19,05:50:23,11,08,1, 11.9,1,1, 9.687, 10494.987, 447.042, 52860.576 25/05/19,05:50:23,12,08,1, 11.9,1,1, 9.687, 10495.002, 447.069, 52860.608 25/05/19,05:50:23,13,08,1, 11.9,1,1, 9.687, 10494.982, 447.063, 52860.569 25/05/19,05:50:23,14,08,1, 11.9,1,1, 9.687, 10494.949, 447.041, 52860.569 25/05/19,05:50:23,15,08,1, 11.9,1,1, 9.687, 10494.944, 447.051, 52860.584 25/05/19,05:50:23,16,08,1, 11.9,1,1, 9.687, 10494.930, 447.048, 52860.630 25/05/19,05:50:23,17,08,1, 11.9,1,1, 9.687, 10494.894, 447.020, 52860.526 25/05/19,05:50:23,18,08,1, 11.9,1,1, 9.687, 10494.908, 447.062, 52860.616 25/05/19,05:50:23,19,08,1, 11.9,1,1, 9.687, 10494.879, 447.047, 52860.588 25/05/19,05:50:24,00,07,1, 11.9,1,1, 9.690, 10494.875, 447.047, 52860.588 25/05/19,05:50:24,01,07,1, 11.9,1,1, 9.690, 10494.870, 447.052, 52860.631 25/05/19,05:50:24,02,07,1, 11.9,1,1, 9.690, 10494.865, 447.073, 52860.614 25/05/19,05:50:24,03,07,1, 11.9,1,1, 9.690, 10494.857, 447.060, 52860.564 25/05/19,05:50:24,04,07,1, 11.9,1,1, 9.690, 10494.832, 447.057, 52860.587 25/05/19,05:50:24,05,07,1, 11.9,1,1, 9.690, 10494.822, 447.068, 52860.593 25/05/19,05:50:24,06,07,1, 11.9,1,1, 9.690, 10494.783, 447.091, 52860.619 25/05/19,05:50:24,07,07,1, 11.9,1,1, 9.690, 10494.798, 447.080, 52860.584 25/05/19,05:50:24,08,07,1, 11.9,1,1, 9.690, 10494.786, 447.093, 52860.630 25/05/19,05:50:24,09,07,1, 11.9,1,1, 9.690, 10494.779, 447.075, 52860.542 25/05/19,05:50:24,10,07,1, 11.9,1,1, 9.690, 10494.769, 447.096, 52860.659 25/05/19,05:50:24,11,07,1, 11.9,1,1, 9.690, 10494.746, 447.108, 52860.667 25/05/19,05:50:24,12,07,1, 11.9,1,1, 9.690, 10494.737, 447.108, 52860.671 25/05/19,05:50:24,13,07,1, 11.9,1,1, 9.690, 10494.749, 447.091, 52860.573 25/05/19,05:50:24,14,07,1, 11.9,1,1, 9.690, 10494.720, 447.107, 52860.677 25/05/19,05:50:24,15,07,1, 11.9,1,1, 9.690, 10494.686, 447.093, 52860.662 25/05/19,05:50:24,16,07,1, 11.9,1,1, 9.690, 10494.692, 447.083, 52860.621 25/05/19,05:50:24,17,07,1, 11.9,1,1, 9.690, 10494.670, 447.133, 52860.683 25/05/19,05:50:24,18,07,1, 11.9,1,1, 9.690, 10494.666, 447.109, 52860.588 25/05/19,05:50:24,19,07,1, 11.9,1,1, 9.690, 10494.651, 447.120, 52860.566 25/05/19,05:50:25,00,07,1, 11.8,1,1, 9.688, 10494.649, 447.120, 52860.566 25/05/19,05:50:25,01,07,1, 11.8,1,1, 9.688, 10494.655, 447.115, 52860.675 25/05/19,05:50:25,02,07,1, 11.8,1,1, 9.688, 10494.627, 447.118, 52860.613 25/05/19,05:50:25,03,07,1, 11.8,1,1, 9.688, 10494.627, 447.118, 52860.551 25/05/19,05:50:25,04,07,1, 11.8,1,1, 9.688, 10494.626, 447.125, 52860.688 25/05/19,05:50:25,05,07,1, 11.8,1,1, 9.688, 10494.611, 447.107, 52860.601 25/05/19,05:50:25,06,07,1, 11.8,1,1, 9.688, 10494.618, 447.113, 52860.614 25/05/19,05:50:25,07,07,1, 11.8,1,1, 9.688, 10494.640, 447.125, 52860.616 25/05/19,05:50:25,08,07,1, 11.8,1,1, 9.688, 10494.570, 447.100, 52860.589 25/05/19,05:50:25,09,07,1, 11.8,1,1, 9.688, 10494.586, 447.123, 52860.630 25/05/19,05:50:25,10,07,1, 11.8,1,1, 9.688, 10494.571, 447.108, 52860.608 25/05/19,05:50:25,11,07,1, 11.8,1,1, 9.688, 10494.555, 447.106, 52860.632 25/05/19,05:50:25,12,07,1, 11.8,1,1, 9.688, 10494.560, 447.113, 52860.620 25/05/19,05:50:25,13,07,1, 11.8,1,1, 9.688, 10494.563, 447.112, 52860.531 25/05/19,05:50:25,14,07,1, 11.8,1,1, 9.688, 10494.511, 447.139, 52860.616 25/05/19,05:50:25,15,07,1, 11.8,1,1, 9.688, 10494.533, 447.138, 52860.702 25/05/19,05:50:25,16,07,1, 11.8,1,1, 9.688, 10494.525, 447.118, 52860.651 25/05/19,05:50:25,17,07,1, 11.8,1,1, 9.688, 10494.501, 447.115, 52860.705 25/05/19,05:50:25,18,07,1, 11.8,1,1, 9.688, 10494.507, 447.116, 52860.718 25/05/19,05:50:25,19,07,1, 11.8,1,1, 9.688, 10494.506, 447.137, 52860.703 25/05/19,05:50:26,00,07,1, 11.8,1,1, 9.687, 10494.499, 447.137, 52860.703 25/05/19,05:50:26,01,07,1, 11.8,1,1, 9.687, 10494.489, 447.162, 52860.702 25/05/19,05:50:26,02,07,1, 11.8,1,1, 9.687, 10494.476, 447.137, 52860.646 25/05/19,05:50:26,03,07,1, 11.8,1,1, 9.687, 10494.490, 447.120, 52860.648 25/05/19,05:50:26,04,07,1, 11.8,1,1, 9.687, 10494.484, 447.137, 52860.614 25/05/19,05:50:26,05,07,1, 11.8,1,1, 9.687, 10494.483, 447.128, 52860.691 25/05/19,05:50:26,06,07,1, 11.8,1,1, 9.687, 10494.492, 447.123, 52860.718 25/05/19,05:50:26,07,07,1, 11.8,1,1, 9.687, 10494.484, 447.137, 52860.711 25/05/19,05:50:26,08,07,1, 11.8,1,1, 9.687, 10494.479, 447.136, 52860.630 25/05/19,05:50:26,09,07,1, 11.8,1,1, 9.687, 10494.472, 447.119, 52860.692 25/05/19,05:50:26,10,07,1, 11.8,1,1, 9.687, 10494.460, 447.150, 52860.686 25/05/19,05:50:26,11,07,1, 11.8,1,1, 9.687, 10494.447, 447.112, 52860.698 25/05/19,05:50:26,12,07,1, 11.8,1,1, 9.687, 10494.441, 447.102, 52860.670 25/05/19,05:50:26,13,07,1, 11.8,1,1, 9.687, 10494.450, 447.125, 52860.702 25/05/19,05:50:26,14,07,1, 11.8,1,1, 9.687, 10494.449, 447.106, 52860.676 25/05/19,05:50:26,15,07,1, 11.8,1,1, 9.687, 10494.439, 447.116, 52860.696 25/05/19,05:50:26,16,07,1, 11.8,1,1, 9.687, 10494.426, 447.140, 52860.948 25/05/19,05:50:26,17,07,1, 11.8,1,1, 9.687, 10494.460, 447.098, 52860.670 25/05/19,05:50:26,18,07,1, 11.8,1,1, 9.687, 10494.441, 447.142, 52860.672 25/05/19,05:50:26,19,07,1, 11.8,1,1, 9.687, 10494.412, 447.102, 52860.691 25/05/19,05:50:27,00,08,1, 11.9,1,1, 9.691, 10494.407, 447.102, 52860.691 25/05/19,05:50:27,01,08,1, 11.9,1,1, 9.691, 10494.436, 447.094, 52860.684 25/05/19,05:50:27,02,08,1, 11.9,1,1, 9.691, 10494.433, 447.095, 52860.661 25/05/19,05:50:27,03,08,1, 11.9,1,1, 9.691, 10494.425, 447.110, 52860.678 25/05/19,05:50:27,04,08,1, 11.9,1,1, 9.691, 10494.391, 447.094, 52860.694 25/05/19,05:50:27,05,08,1, 11.9,1,1, 9.691, 10494.419, 447.117, 52860.718 25/05/19,05:50:27,06,08,1, 11.9,1,1, 9.691, 10494.404, 447.109, 52860.779 25/05/19,05:50:27,07,08,1, 11.9,1,1, 9.691, 10494.399, 447.097, 52860.680 25/05/19,05:50:27,08,08,1, 11.9,1,1, 9.691, 10494.373, 447.096, 52860.746 25/05/19,05:50:27,09,08,1, 11.9,1,1, 9.691, 10494.441, 447.119, 52860.698 25/05/19,05:50:27,10,08,1, 11.9,1,1, 9.691, 10494.420, 447.091, 52860.687 25/05/19,05:50:27,11,08,1, 11.9,1,1, 9.691, 10494.374, 447.111, 52860.627 25/05/19,05:50:27,12,08,1, 11.9,1,1, 9.691, 10494.397, 447.106, 52860.755 25/05/19,05:50:27,13,08,1, 11.9,1,1, 9.691, 10494.386, 447.117, 52860.743 25/05/19,05:50:27,14,08,1, 11.9,1,1, 9.691, 10494.375, 447.106, 52860.697 25/05/19,05:50:27,15,08,1, 11.9,1,1, 9.691, 10494.405, 447.108, 52860.721 25/05/19,05:50:27,16,08,1, 11.9,1,1, 9.691, 10494.408, 447.119, 52860.744 25/05/19,05:50:27,17,08,1, 11.9,1,1, 9.691, 10494.387, 447.114, 52860.661 25/05/19,05:50:27,18,08,1, 11.9,1,1, 9.691, 10494.406, 447.097, 52860.696 25/05/19,05:50:27,19,08,1, 11.9,1,1, 9.691, 10494.394, 447.112, 52860.680 25/05/19,05:50:28,00,08,1, 12.0,1,1, 9.685, 10494.391, 447.112, 52860.680 25/05/19,05:50:28,01,08,1, 12.0,1,1, 9.685, 10494.380, 447.109, 52860.714 25/05/19,05:50:28,02,08,1, 12.0,1,1, 9.685, 10494.393, 447.112, 52860.654 25/05/19,05:50:28,03,08,1, 12.0,1,1, 9.685, 10494.408, 447.074, 52860.764 25/05/19,05:50:28,04,08,1, 12.0,1,1, 9.685, 10494.384, 447.115, 52860.773 25/05/19,05:50:28,05,08,1, 12.0,1,1, 9.685, 10494.407, 447.109, 52860.756 25/05/19,05:50:28,06,08,1, 12.0,1,1, 9.685, 10494.384, 447.114, 52860.759 25/05/19,05:50:28,07,08,1, 12.0,1,1, 9.685, 10494.402, 447.089, 52860.749 25/05/19,05:50:28,08,08,1, 12.0,1,1, 9.685, 10494.401, 447.089, 52860.654 25/05/19,05:50:28,09,08,1, 12.0,1,1, 9.685, 10494.393, 447.073, 52860.655 25/05/19,05:50:28,10,08,1, 12.0,1,1, 9.685, 10494.397, 447.109, 52860.770 25/05/19,05:50:28,11,08,1, 12.0,1,1, 9.685, 10494.410, 447.100, 52860.777 25/05/19,05:50:28,12,08,1, 12.0,1,1, 9.685, 10494.405, 447.116, 52860.671 25/05/19,05:50:28,13,08,1, 12.0,1,1, 9.685, 10494.408, 447.090, 52860.649 25/05/19,05:50:28,14,08,1, 12.0,1,1, 9.685, 10494.392, 447.057, 52860.763 25/05/19,05:50:28,15,08,1, 12.0,1,1, 9.685, 10494.403, 447.082, 52860.677 25/05/19,05:50:28,16,08,1, 12.0,1,1, 9.685, 10494.406, 447.092, 52860.764 25/05/19,05:50:28,17,08,1, 12.0,1,1, 9.685, 10494.413, 447.083, 52860.740 25/05/19,05:50:28,18,08,1, 12.0,1,1, 9.685, 10494.413, 447.069, 52860.668 25/05/19,05:50:28,19,08,1, 12.0,1,1, 9.685, 10494.406, 447.079, 52860.734 25/05/19,05:50:29,00,08,1, 11.9,1,1, 9.687, 10494.399, 447.079, 52860.734 25/05/19,05:50:29,01,08,1, 11.9,1,1, 9.687, 10494.416, 447.076, 52860.711 25/05/19,05:50:29,02,08,1, 11.9,1,1, 9.687, 10494.414, 447.075, 52860.673 25/05/19,05:50:29,03,08,1, 11.9,1,1, 9.687, 10494.419, 447.068, 52860.758 25/05/19,05:50:29,04,08,1, 11.9,1,1, 9.687, 10494.422, 447.054, 52860.697 25/05/19,05:50:29,05,08,1, 11.9,1,1, 9.687, 10494.429, 447.078, 52860.707 25/05/19,05:50:29,06,08,1, 11.9,1,1, 9.687, 10494.416, 447.069, 52860.701 25/05/19,05:50:29,07,08,1, 11.9,1,1, 9.687, 10494.409, 447.055, 52860.735 25/05/19,05:50:29,08,08,1, 11.9,1,1, 9.687, 10494.434, 447.066, 52860.666 25/05/19,05:50:29,09,08,1, 11.9,1,1, 9.687, 10494.423, 447.075, 52860.720 25/05/19,05:50:29,10,08,1, 11.9,1,1, 9.687, 10494.420, 447.076, 52860.673 25/05/19,05:50:29,11,08,1, 11.9,1,1, 9.687, 10494.437, 447.053, 52860.675 25/05/19,05:50:29,12,08,1, 11.9,1,1, 9.687, 10494.432, 447.070, 52860.665 25/05/19,05:50:29,13,08,1, 11.9,1,1, 9.687, 10494.443, 447.068, 52860.721 25/05/19,05:50:29,14,08,1, 11.9,1,1, 9.687, 10494.443, 447.054, 52860.730 25/05/19,05:50:29,15,08,1, 11.9,1,1, 9.687, 10494.470, 447.065, 52860.641 25/05/19,05:50:29,16,08,1, 11.9,1,1, 9.687, 10494.472, 447.054, 52860.709 25/05/19,05:50:29,17,08,1, 11.9,1,1, 9.687, 10494.476, 447.044, 52860.732 25/05/19,05:50:29,18,08,1, 11.9,1,1, 9.687, 10494.488, 447.051, 52860.715 25/05/19,05:50:29,19,08,1, 11.9,1,1, 9.687, 10494.505, 447.050, 52860.737 25/05/19,05:50:30,00,08,1, 11.8,1,1, 9.691, 10494.499, 447.050, 52860.737 25/05/19,05:50:30,01,08,1, 11.8,1,1, 9.691, 10494.520, 447.040, 52860.729 25/05/19,05:50:30,02,08,1, 11.8,1,1, 9.691, 10494.508, 447.042, 52860.603 25/05/19,05:50:30,03,08,1, 11.8,1,1, 9.691, 10494.511, 447.052, 52860.708 25/05/19,05:50:30,04,08,1, 11.8,1,1, 9.691, 10494.524, 447.039, 52860.702 25/05/19,05:50:30,05,08,1, 11.8,1,1, 9.691, 10494.517, 447.039, 52860.700 25/05/19,05:50:30,06,08,1, 11.8,1,1, 9.691, 10494.548, 447.040, 52860.673 25/05/19,05:50:30,07,08,1, 11.8,1,1, 9.691, 10494.534, 447.031, 52860.693 25/05/19,05:50:30,08,08,1, 11.8,1,1, 9.691, 10494.515, 447.046, 52860.701 25/05/19,05:50:30,09,08,1, 11.8,1,1, 9.691, 10494.568, 447.033, 52860.610 25/05/19,05:50:30,10,08,1, 11.8,1,1, 9.691, 10494.585, 447.023, 52860.681 25/05/19,05:50:30,11,08,1, 11.8,1,1, 9.691, 10494.559, 447.041, 52860.571 25/05/19,05:50:30,12,08,1, 11.8,1,1, 9.691, 10494.572, 447.040, 52860.681 25/05/19,05:50:30,13,08,1, 11.8,1,1, 9.691, 10494.577, 447.008, 52860.636 25/05/19,05:50:30,14,08,1, 11.8,1,1, 9.691, 10494.575, 447.007, 52860.617 25/05/19,05:50:30,15,08,1, 11.8,1,1, 9.691, 10494.622, 447.037, 52860.670 25/05/19,05:50:30,16,08,1, 11.8,1,1, 9.691, 10494.584, 446.994, 52860.687 25/05/19,05:50:30,17,08,1, 11.8,1,1, 9.691, 10494.637, 447.024, 52860.714 25/05/19,05:50:30,18,08,1, 11.8,1,1, 9.691, 10494.635, 447.002, 52860.688 25/05/19,05:50:30,19,08,1, 11.8,1,1, 9.691, 10494.634, 446.988, 52860.720 25/05/19,05:50:31,00,08,1, 12.0,1,1, 9.689, 10494.633, 446.988, 52860.720 25/05/19,05:50:31,01,08,1, 12.0,1,1, 9.689, 10494.649, 447.002, 52860.648 25/05/19,05:50:31,02,08,1, 12.0,1,1, 9.689, 10494.654, 446.992, 52860.648 25/05/19,05:50:31,03,08,1, 12.0,1,1, 9.689, 10494.682, 446.980, 52860.654 25/05/19,05:50:31,04,08,1, 12.0,1,1, 9.689, 10494.684, 446.998, 52860.685 25/05/19,05:50:31,05,08,1, 12.0,1,1, 9.689, 10494.666, 447.003, 52860.582 25/05/19,05:50:31,06,08,1, 12.0,1,1, 9.689, 10494.717, 446.971, 52860.642 25/05/19,05:50:31,07,08,1, 12.0,1,1, 9.689, 10494.726, 446.966, 52860.632 25/05/19,05:50:31,08,08,1, 12.0,1,1, 9.689, 10494.723, 446.970, 52860.592 25/05/19,05:50:31,09,08,1, 12.0,1,1, 9.689, 10494.739, 446.960, 52860.567 25/05/19,05:50:31,10,08,1, 12.0,1,1, 9.689, 10494.731, 446.937, 52860.579 25/05/19,05:50:31,11,08,1, 12.0,1,1, 9.689, 10494.750, 446.952, 52860.646 25/05/19,05:50:31,12,08,1, 12.0,1,1, 9.689, 10494.788, 446.940, 52860.647 25/05/19,05:50:31,13,08,1, 12.0,1,1, 9.689, 10494.765, 446.952, 52860.664 25/05/19,05:50:31,14,08,1, 12.0,1,1, 9.689, 10494.765, 446.955, 52860.658 25/05/19,05:50:31,15,08,1, 12.0,1,1, 9.689, 10494.803, 446.927, 52860.632 25/05/19,05:50:31,16,08,1, 12.0,1,1, 9.689, 10494.804, 446.924, 52860.620 25/05/19,05:50:31,17,08,1, 12.0,1,1, 9.689, 10494.816, 446.907, 52860.674 25/05/19,05:50:31,18,08,1, 12.0,1,1, 9.689, 10494.811, 446.927, 52860.656 25/05/19,05:50:31,19,08,1, 12.0,1,1, 9.689, 10494.862, 446.910, 52860.599 25/05/19,05:50:32,00,08,1, 11.9,1,1, 9.688, 10494.858, 446.910, 52860.599 25/05/19,05:50:32,01,08,1, 11.9,1,1, 9.688, 10494.854, 446.907, 52860.602 25/05/19,05:50:32,02,08,1, 11.9,1,1, 9.688, 10494.861, 446.883, 52860.640 25/05/19,05:50:32,03,08,1, 11.9,1,1, 9.688, 10494.858, 446.893, 52860.639 25/05/19,05:50:32,04,08,1, 11.9,1,1, 9.688, 10494.888, 446.881, 52860.603 25/05/19,05:50:32,05,08,1, 11.9,1,1, 9.688, 10494.881, 446.878, 52860.607 25/05/19,05:50:32,06,08,1, 11.9,1,1, 9.688, 10494.873, 446.892, 52860.557 25/05/19,05:50:32,07,08,1, 11.9,1,1, 9.688, 10494.891, 446.878, 52860.552 25/05/19,05:50:32,08,08,1, 11.9,1,1, 9.688, 10494.911, 446.864, 52860.599 25/05/19,05:50:32,09,08,1, 11.9,1,1, 9.688, 10494.933, 446.886, 52860.559 25/05/19,05:50:32,10,08,1, 11.9,1,1, 9.688, 10494.939, 446.862, 52860.624 25/05/19,05:50:32,11,08,1, 11.9,1,1, 9.688, 10494.933, 446.855, 52860.556 25/05/19,05:50:32,12,08,1, 11.9,1,1, 9.688, 10494.941, 446.869, 52860.606 25/05/19,05:50:32,13,08,1, 11.9,1,1, 9.688, 10494.982, 446.838, 52860.561 25/05/19,05:50:32,14,08,1, 11.9,1,1, 9.688, 10494.986, 446.844, 52860.597 25/05/19,05:50:32,15,08,1, 11.9,1,1, 9.688, 10494.999, 446.837, 52860.589 25/05/19,05:50:32,16,08,1, 11.9,1,1, 9.688, 10495.005, 446.845, 52860.607 25/05/19,05:50:32,17,08,1, 11.9,1,1, 9.688, 10495.016, 446.859, 52860.609 25/05/19,05:50:32,18,08,1, 11.9,1,1, 9.688, 10495.015, 446.848, 52860.611 25/05/19,05:50:32,19,08,1, 11.9,1,1, 9.688, 10495.043, 446.844, 52860.532 25/05/19,05:50:33,00,08,1, 12.0,1,1, 9.691, 10495.042, 446.844, 52860.532 25/05/19,05:50:33,01,08,1, 12.0,1,1, 9.691, 10495.080, 446.838, 52860.540 25/05/19,05:50:33,02,08,1, 12.0,1,1, 9.691, 10495.084, 446.847, 52860.559 25/05/19,05:50:33,03,08,1, 12.0,1,1, 9.691, 10495.096, 446.826, 52860.632 25/05/19,05:50:33,04,08,1, 12.0,1,1, 9.691, 10495.115, 446.839, 52860.601 25/05/19,05:50:33,05,08,1, 12.0,1,1, 9.691, 10495.098, 446.808, 52860.528 25/05/19,05:50:33,06,08,1, 12.0,1,1, 9.691, 10495.162, 446.835, 52860.591 25/05/19,05:50:33,07,08,1, 12.0,1,1, 9.691, 10495.158, 446.813, 52860.550 25/05/19,05:50:33,08,08,1, 12.0,1,1, 9.691, 10495.167, 446.840, 52860.514 25/05/19,05:50:33,09,08,1, 12.0,1,1, 9.691, 10495.184, 446.825, 52860.535 25/05/19,05:50:33,10,08,1, 12.0,1,1, 9.691, 10495.195, 446.855, 52860.569 25/05/19,05:50:33,11,08,1, 12.0,1,1, 9.691, 10495.184, 446.816, 52860.613 25/05/19,05:50:33,12,08,1, 12.0,1,1, 9.691, 10495.210, 446.826, 52860.589 25/05/19,05:50:33,13,08,1, 12.0,1,1, 9.691, 10495.241, 446.818, 52860.537 25/05/19,05:50:33,14,08,1, 12.0,1,1, 9.691, 10495.256, 446.825, 52860.578 25/05/19,05:50:33,15,08,1, 12.0,1,1, 9.691, 10495.276, 446.822, 52860.593 25/05/19,05:50:33,16,08,1, 12.0,1,1, 9.691, 10495.269, 446.798, 52860.489 25/05/19,05:50:33,17,08,1, 12.0,1,1, 9.691, 10495.299, 446.812, 52860.788 25/05/19,05:50:33,18,08,1, 12.0,1,1, 9.691, 10495.306, 446.822, 52860.508 25/05/19,05:50:33,19,08,1, 12.0,1,1, 9.691, 10495.270, 446.838, 52860.552 25/05/19,05:50:34,00,08,1, 12.0,1,1, 9.687, 10495.267, 446.838, 52860.552 25/05/19,05:50:34,01,08,1, 12.0,1,1, 9.687, 10495.371, 446.784, 52860.406 25/05/19,05:50:34,02,08,1, 12.0,1,1, 9.687, 10495.358, 446.827, 52860.498 25/05/19,05:50:34,03,08,1, 12.0,1,1, 9.687, 10495.373, 446.782, 52860.543 25/05/19,05:50:34,04,08,1, 12.0,1,1, 9.687, 10495.394, 446.784, 52860.494 25/05/19,05:50:34,05,08,1, 12.0,1,1, 9.687, 10495.418, 446.797, 52860.472 25/05/19,05:50:34,06,08,1, 12.0,1,1, 9.687, 10495.404, 446.791, 52860.566 25/05/19,05:50:34,07,08,1, 12.0,1,1, 9.687, 10495.425, 446.792, 52860.539 25/05/19,05:50:34,08,08,1, 12.0,1,1, 9.687, 10495.447, 446.783, 52860.526 25/05/19,05:50:34,09,08,1, 12.0,1,1, 9.687, 10495.450, 446.794, 52860.471 25/05/19,05:50:34,10,08,1, 12.0,1,1, 9.687, 10495.476, 446.770, 52860.547 25/05/19,05:50:34,11,08,1, 12.0,1,1, 9.687, 10495.474, 446.793, 52860.531 25/05/19,05:50:34,12,08,1, 12.0,1,1, 9.687, 10495.483, 446.773, 52860.552 25/05/19,05:50:34,13,08,1, 12.0,1,1, 9.687, 10495.516, 446.776, 52860.500 25/05/19,05:50:34,14,08,1, 12.0,1,1, 9.687, 10495.508, 446.775, 52860.535 25/05/19,05:50:34,15,08,1, 12.0,1,1, 9.687, 10495.557, 446.758, 52860.556 25/05/19,05:50:34,16,08,1, 12.0,1,1, 9.687, 10495.550, 446.760, 52860.414 25/05/19,05:50:34,17,08,1, 12.0,1,1, 9.687, 10495.561, 446.763, 52860.544 25/05/19,05:50:34,18,08,1, 12.0,1,1, 9.687, 10495.605, 446.770, 52860.550 25/05/19,05:50:34,19,08,1, 12.0,1,1, 9.687, 10495.625, 446.758, 52860.468 25/05/19,05:50:35,00,07,1, 11.9,1,1, 9.690, 10495.617, 446.758, 52860.468 25/05/19,05:50:35,01,07,1, 11.9,1,1, 9.690, 10495.622, 446.760, 52860.450 25/05/19,05:50:35,02,07,1, 11.9,1,1, 9.690, 10495.648, 446.781, 52860.589 25/05/19,05:50:35,03,07,1, 11.9,1,1, 9.690, 10495.675, 446.761, 52860.500 25/05/19,05:50:35,04,07,1, 11.9,1,1, 9.690, 10495.664, 446.750, 52860.523 25/05/19,05:50:35,05,07,1, 11.9,1,1, 9.690, 10495.692, 446.757, 52860.547 25/05/19,05:50:35,06,07,1, 11.9,1,1, 9.690, 10495.706, 446.750, 52860.487 25/05/19,05:50:35,07,07,1, 11.9,1,1, 9.690, 10495.710, 446.741, 52860.484 25/05/19,05:50:35,08,07,1, 11.9,1,1, 9.690, 10495.740, 446.736, 52860.473 25/05/19,05:50:35,09,07,1, 11.9,1,1, 9.690, 10495.743, 446.730, 52860.468 25/05/19,05:50:35,10,07,1, 11.9,1,1, 9.690, 10495.767, 446.770, 52860.479 25/05/19,05:50:35,11,07,1, 11.9,1,1, 9.690, 10495.791, 446.741, 52860.520 25/05/19,05:50:35,12,07,1, 11.9,1,1, 9.690, 10495.788, 446.737, 52860.540 25/05/19,05:50:35,13,07,1, 11.9,1,1, 9.690, 10495.777, 446.752, 52860.510 25/05/19,05:50:35,14,07,1, 11.9,1,1, 9.690, 10495.799, 446.753, 52860.547 25/05/19,05:50:35,15,07,1, 11.9,1,1, 9.690, 10495.846, 446.753, 52860.488 25/05/19,05:50:35,16,07,1, 11.9,1,1, 9.690, 10495.853, 446.752, 52860.520 25/05/19,05:50:35,17,07,1, 11.9,1,1, 9.690, 10495.847, 446.767, 52860.511 25/05/19,05:50:35,18,07,1, 11.9,1,1, 9.690, 10495.871, 446.797, 52860.532 25/05/19,05:50:35,19,07,1, 11.9,1,1, 9.690, 10495.885, 446.753, 52860.505 25/05/19,05:50:36,00,07,1, 12.0,1,1, 9.687, 10495.884, 446.753, 52860.505 25/05/19,05:50:36,01,07,1, 12.0,1,1, 9.687, 10495.912, 446.753, 52860.309 25/05/19,05:50:36,02,07,1, 12.0,1,1, 9.687, 10495.912, 446.769, 52860.641 25/05/19,05:50:36,03,07,1, 12.0,1,1, 9.687, 10495.953, 446.752, 52860.510 25/05/19,05:50:36,04,07,1, 12.0,1,1, 9.687, 10495.969, 446.770, 52860.562 25/05/19,05:50:36,05,07,1, 12.0,1,1, 9.687, 10495.975, 446.742, 52860.486 25/05/19,05:50:36,06,07,1, 12.0,1,1, 9.687, 10495.997, 446.787, 52860.549 25/05/19,05:50:36,07,07,1, 12.0,1,1, 9.687, 10495.994, 446.752, 52860.543 25/05/19,05:50:36,08,07,1, 12.0,1,1, 9.687, 10496.016, 446.758, 52860.537 25/05/19,05:50:36,09,07,1, 12.0,1,1, 9.687, 10496.042, 446.767, 52860.555 25/05/19,05:50:36,10,07,1, 12.0,1,1, 9.687, 10496.035, 446.752, 52860.495 25/05/19,05:50:36,11,07,1, 12.0,1,1, 9.687, 10496.065, 446.728, 52860.515 25/05/19,05:50:36,12,07,1, 12.0,1,1, 9.687, 10496.085, 446.766, 52860.488 25/05/19,05:50:36,13,07,1, 12.0,1,1, 9.687, 10496.086, 446.742, 52860.517 25/05/19,05:50:36,14,07,1, 12.0,1,1, 9.687, 10496.114, 446.764, 52860.490 25/05/19,05:50:36,15,07,1, 12.0,1,1, 9.687, 10496.106, 446.760, 52860.495 25/05/19,05:50:36,16,07,1, 12.0,1,1, 9.687, 10496.146, 446.754, 52860.506 25/05/19,05:50:36,17,07,1, 12.0,1,1, 9.687, 10496.141, 446.746, 52860.526 25/05/19,05:50:36,18,07,1, 12.0,1,1, 9.687, 10496.177, 446.780, 52860.470 25/05/19,05:50:36,19,07,1, 12.0,1,1, 9.687, 10496.173, 446.788, 52860.518 25/05/19,05:50:37,00,07,1, 12.0,1,1, 9.688, 10496.168, 446.788, 52860.518 25/05/19,05:50:37,01,07,1, 12.0,1,1, 9.688, 10496.199, 446.764, 52860.527 25/05/19,05:50:37,02,07,1, 12.0,1,1, 9.688, 10496.210, 446.775, 52860.543 25/05/19,05:50:37,03,07,1, 12.0,1,1, 9.688, 10496.231, 446.781, 52860.527 25/05/19,05:50:37,04,07,1, 12.0,1,1, 9.688, 10496.273, 446.776, 52860.454 25/05/19,05:50:37,05,07,1, 12.0,1,1, 9.688, 10496.275, 446.761, 52860.494 25/05/19,05:50:37,06,07,1, 12.0,1,1, 9.688, 10496.283, 446.789, 52860.489 25/05/19,05:50:37,07,07,1, 12.0,1,1, 9.688, 10496.298, 446.776, 52860.529 25/05/19,05:50:37,08,07,1, 12.0,1,1, 9.688, 10496.301, 446.773, 52860.461 25/05/19,05:50:37,09,07,1, 12.0,1,1, 9.688, 10496.326, 446.780, 52860.439 25/05/19,05:50:37,10,07,1, 12.0,1,1, 9.688, 10496.336, 446.774, 52860.479 25/05/19,05:50:37,11,07,1, 12.0,1,1, 9.688, 10496.367, 446.767, 52860.482 25/05/19,05:50:37,12,07,1, 12.0,1,1, 9.688, 10496.383, 446.791, 52860.461 25/05/19,05:50:37,13,07,1, 12.0,1,1, 9.688, 10496.383, 446.777, 52860.449 25/05/19,05:50:37,14,07,1, 12.0,1,1, 9.688, 10496.377, 446.793, 52860.484 25/05/19,05:50:37,15,07,1, 12.0,1,1, 9.688, 10496.397, 446.787, 52860.515 25/05/19,05:50:37,16,07,1, 12.0,1,1, 9.688, 10496.417, 446.799, 52860.496 25/05/19,05:50:37,17,07,1, 12.0,1,1, 9.688, 10496.423, 446.766, 52860.523 25/05/19,05:50:37,18,07,1, 12.0,1,1, 9.688, 10496.463, 446.772, 52860.423 25/05/19,05:50:37,19,07,1, 12.0,1,1, 9.688, 10496.445, 446.788, 52860.552 25/05/19,05:50:38,00,08,1, 11.9,1,1, 9.689, 10496.444, 446.788, 52860.552 25/05/19,05:50:38,01,08,1, 11.9,1,1, 9.689, 10496.490, 446.752, 52860.444 25/05/19,05:50:38,02,08,1, 11.9,1,1, 9.689, 10496.509, 446.785, 52860.424 25/05/19,05:50:38,03,08,1, 11.9,1,1, 9.689, 10496.509, 446.788, 52860.490 25/05/19,05:50:38,04,08,1, 11.9,1,1, 9.689, 10496.532, 446.805, 52860.487 25/05/19,05:50:38,05,08,1, 11.9,1,1, 9.689, 10496.549, 446.798, 52860.507 25/05/19,05:50:38,06,08,1, 11.9,1,1, 9.689, 10496.545, 446.782, 52860.458 25/05/19,05:50:38,07,08,1, 11.9,1,1, 9.689, 10496.558, 446.778, 52860.449 25/05/19,05:50:38,08,08,1, 11.9,1,1, 9.689, 10496.591, 446.804, 52860.452 25/05/19,05:50:38,09,08,1, 11.9,1,1, 9.689, 10496.590, 446.807, 52860.519 25/05/19,05:50:38,10,08,1, 11.9,1,1, 9.689, 10496.604, 446.798, 52860.463 25/05/19,05:50:38,11,08,1, 11.9,1,1, 9.689, 10496.614, 446.788, 52860.507 25/05/19,05:50:38,12,08,1, 11.9,1,1, 9.689, 10496.625, 446.822, 52860.410 25/05/19,05:50:38,13,08,1, 11.9,1,1, 9.689, 10496.640, 446.821, 52860.508 25/05/19,05:50:38,14,08,1, 11.9,1,1, 9.689, 10496.648, 446.787, 52860.482 25/05/19,05:50:38,15,08,1, 11.9,1,1, 9.689, 10496.633, 446.802, 52860.535 25/05/19,05:50:38,16,08,1, 11.9,1,1, 9.689, 10496.655, 446.831, 52860.477 25/05/19,05:50:38,17,08,1, 11.9,1,1, 9.689, 10496.657, 446.804, 52860.489 25/05/19,05:50:38,18,08,1, 11.9,1,1, 9.689, 10496.694, 446.822, 52860.461 25/05/19,05:50:38,19,08,1, 11.9,1,1, 9.689, 10496.700, 446.824, 52860.480 25/05/19,05:50:39,00,08,1, 12.0,1,1, 9.690, 10496.694, 446.824, 52860.480 25/05/19,05:50:39,01,08,1, 12.0,1,1, 9.690, 10496.706, 446.821, 52860.461 25/05/19,05:50:39,02,08,1, 12.0,1,1, 9.690, 10496.722, 446.824, 52860.486 25/05/19,05:50:39,03,08,1, 12.0,1,1, 9.690, 10496.733, 446.828, 52860.499 25/05/19,05:50:39,04,08,1, 12.0,1,1, 9.690, 10496.750, 446.843, 52860.625 25/05/19,05:50:39,05,08,1, 12.0,1,1, 9.690, 10496.764, 446.812, 52860.470 25/05/19,05:50:39,06,08,1, 12.0,1,1, 9.690, 10496.765, 446.823, 52860.493 25/05/19,05:50:39,07,08,1, 12.0,1,1, 9.690, 10496.750, 446.832, 52860.478 25/05/19,05:50:39,08,08,1, 12.0,1,1, 9.690, 10496.767, 446.826, 52860.473 25/05/19,05:50:39,09,08,1, 12.0,1,1, 9.690, 10496.787, 446.825, 52860.469 25/05/19,05:50:39,10,08,1, 12.0,1,1, 9.690, 10496.798, 446.855, 52860.471 25/05/19,05:50:39,11,08,1, 12.0,1,1, 9.690, 10496.812, 446.855, 52860.536 25/05/19,05:50:39,12,08,1, 12.0,1,1, 9.690, 10496.832, 446.856, 52860.515 25/05/19,05:50:39,13,08,1, 12.0,1,1, 9.690, 10496.805, 446.858, 52860.488 25/05/19,05:50:39,14,08,1, 12.0,1,1, 9.690, 10496.816, 446.855, 52860.489 25/05/19,05:50:39,15,08,1, 12.0,1,1, 9.690, 10496.844, 446.871, 52860.543 25/05/19,05:50:39,16,08,1, 12.0,1,1, 9.690, 10496.856, 446.858, 52860.470 25/05/19,05:50:39,17,08,1, 12.0,1,1, 9.690, 10496.850, 446.861, 52860.475 25/05/19,05:50:39,18,08,1, 12.0,1,1, 9.690, 10496.844, 446.865, 52860.453 25/05/19,05:50:39,19,08,1, 12.0,1,1, 9.690, 10496.872, 446.885, 52860.555 25/05/19,05:50:40,00,07,1, 11.9,1,1, 9.687, 10496.869, 446.885, 52860.555 25/05/19,05:50:40,01,07,1, 11.9,1,1, 9.687, 10496.886, 446.873, 52860.498 25/05/19,05:50:40,02,07,1, 11.9,1,1, 9.687, 10496.882, 446.895, 52860.523 25/05/19,05:50:40,03,07,1, 11.9,1,1, 9.687, 10496.885, 446.879, 52860.512 25/05/19,05:50:40,04,07,1, 11.9,1,1, 9.687, 10496.896, 446.898, 52860.449 25/05/19,05:50:40,05,07,1, 11.9,1,1, 9.687, 10496.895, 446.910, 52860.469 25/05/19,05:50:40,06,07,1, 11.9,1,1, 9.687, 10496.866, 446.891, 52860.526 25/05/19,05:50:40,07,07,1, 11.9,1,1, 9.687, 10496.903, 446.896, 52860.577 25/05/19,05:50:40,08,07,1, 11.9,1,1, 9.687, 10496.899, 446.895, 52860.519 25/05/19,05:50:40,09,07,1, 11.9,1,1, 9.687, 10496.909, 446.923, 52860.496 25/05/19,05:50:40,10,07,1, 11.9,1,1, 9.687, 10496.922, 446.910, 52860.494 25/05/19,05:50:40,11,07,1, 11.9,1,1, 9.687, 10496.930, 446.944, 52860.527 25/05/19,05:50:40,12,07,1, 11.9,1,1, 9.687, 10496.932, 446.963, 52860.487 25/05/19,05:50:40,13,07,1, 11.9,1,1, 9.687, 10496.938, 446.925, 52860.493 25/05/19,05:50:40,14,07,1, 11.9,1,1, 9.687, 10496.965, 446.940, 52860.515 25/05/19,05:50:40,15,07,1, 11.9,1,1, 9.687, 10496.963, 446.945, 52860.503 25/05/19,05:50:40,16,07,1, 11.9,1,1, 9.687, 10496.941, 446.938, 52860.523 25/05/19,05:50:40,17,07,1, 11.9,1,1, 9.687, 10496.966, 446.932, 52860.557 25/05/19,05:50:40,18,07,1, 11.9,1,1, 9.687, 10496.939, 446.951, 52860.564 25/05/19,05:50:40,19,07,1, 11.9,1,1, 9.687, 10496.969, 446.950, 52860.542 25/05/19,05:50:41,00,07,1, 11.9,1,1, 9.687, 10496.969, 446.950, 52860.542 25/05/19,05:50:41,01,07,1, 11.9,1,1, 9.687, 10496.970, 446.937, 52860.513 25/05/19,05:50:41,02,07,1, 11.9,1,1, 9.687, 10496.957, 446.986, 52860.584 25/05/19,05:50:41,03,07,1, 11.9,1,1, 9.687, 10496.946, 446.972, 52860.575 25/05/19,05:50:41,04,07,1, 11.9,1,1, 9.687, 10496.965, 446.975, 52860.520 25/05/19,05:50:41,05,07,1, 11.9,1,1, 9.687, 10496.950, 446.983, 52860.529 25/05/19,05:50:41,06,07,1, 11.9,1,1, 9.687, 10496.952, 446.977, 52860.566 25/05/19,05:50:41,07,07,1, 11.9,1,1, 9.687, 10496.964, 447.021, 52860.624 25/05/19,05:50:41,08,07,1, 11.9,1,1, 9.687, 10496.970, 446.989, 52860.536 25/05/19,05:50:41,09,07,1, 11.9,1,1, 9.687, 10496.960, 447.034, 52860.544 25/05/19,05:50:41,10,07,1, 11.9,1,1, 9.687, 10496.970, 447.038, 52860.580 25/05/19,05:50:41,11,07,1, 11.9,1,1, 9.687, 10496.988, 447.021, 52860.607 25/05/19,05:50:41,12,07,1, 11.9,1,1, 9.687, 10496.979, 447.006, 52860.574 25/05/19,05:50:41,13,07,1, 11.9,1,1, 9.687, 10496.975, 447.025, 52860.567 25/05/19,05:50:41,14,07,1, 11.9,1,1, 9.687, 10496.971, 447.033, 52860.506 25/05/19,05:50:41,15,07,1, 11.9,1,1, 9.687, 10496.986, 447.024, 52860.519 25/05/19,05:50:41,16,07,1, 11.9,1,1, 9.687, 10496.972, 447.038, 52860.627 25/05/19,05:50:41,17,07,1, 11.9,1,1, 9.687, 10496.966, 447.039, 52860.598 25/05/19,05:50:41,18,07,1, 11.9,1,1, 9.687, 10496.962, 447.053, 52860.570 25/05/19,05:50:41,19,07,1, 11.9,1,1, 9.687, 10496.955, 447.059, 52860.613 25/05/19,05:50:42,00,07,1, 11.9,1,1, 9.690, 10496.953, 447.059, 52860.613 25/05/19,05:50:42,01,07,1, 11.9,1,1, 9.690, 10496.966, 447.062, 52860.531 25/05/19,05:50:42,02,07,1, 11.9,1,1, 9.690, 10496.969, 447.059, 52860.659 25/05/19,05:50:42,03,07,1, 11.9,1,1, 9.690, 10496.959, 447.079, 52860.549 25/05/19,05:50:42,04,07,1, 11.9,1,1, 9.690, 10496.945, 447.089, 52860.631 25/05/19,05:50:42,05,07,1, 11.9,1,1, 9.690, 10496.970, 447.083, 52860.646 25/05/19,05:50:42,06,07,1, 11.9,1,1, 9.690, 10496.959, 447.078, 52860.646 25/05/19,05:50:42,07,07,1, 11.9,1,1, 9.690, 10496.965, 447.086, 52860.630 25/05/19,05:50:42,08,07,1, 11.9,1,1, 9.690, 10496.956, 447.078, 52860.624 25/05/19,05:50:42,09,07,1, 11.9,1,1, 9.690, 10496.955, 447.114, 52860.605 25/05/19,05:50:42,10,07,1, 11.9,1,1, 9.690, 10496.971, 447.107, 52860.670 25/05/19,05:50:42,11,07,1, 11.9,1,1, 9.690, 10496.956, 447.113, 52860.591 25/05/19,05:50:42,12,07,1, 11.9,1,1, 9.690, 10496.948, 447.122, 52860.611 25/05/19,05:50:42,13,07,1, 11.9,1,1, 9.690, 10496.951, 447.117, 52860.656 25/05/19,05:50:42,14,07,1, 11.9,1,1, 9.690, 10496.949, 447.120, 52860.661 25/05/19,05:50:42,15,07,1, 11.9,1,1, 9.690, 10496.911, 447.126, 52860.577 25/05/19,05:50:42,16,07,1, 11.9,1,1, 9.690, 10496.942, 447.148, 52860.638 25/05/19,05:50:42,17,07,1, 11.9,1,1, 9.690, 10496.907, 447.159, 52860.670 25/05/19,05:50:42,18,07,1, 11.9,1,1, 9.690, 10496.926, 447.139, 52860.612 25/05/19,05:50:42,19,07,1, 11.9,1,1, 9.690, 10496.937, 447.154, 52860.668 25/05/19,05:50:43,00,07,1, 11.9,1,1, 9.691, 10496.936, 447.154, 52860.668 25/05/19,05:50:43,01,07,1, 11.9,1,1, 9.691, 10496.917, 447.183, 52860.677 25/05/19,05:50:43,02,07,1, 11.9,1,1, 9.691, 10496.883, 447.158, 52860.668 25/05/19,05:50:43,03,07,1, 11.9,1,1, 9.691, 10496.930, 447.185, 52860.630 25/05/19,05:50:43,04,07,1, 11.9,1,1, 9.691, 10496.888, 447.211, 52860.697 25/05/19,05:50:43,05,07,1, 11.9,1,1, 9.691, 10496.883, 447.197, 52860.600 25/05/19,05:50:43,06,07,1, 11.9,1,1, 9.691, 10496.888, 447.199, 52860.685 25/05/19,05:50:43,07,07,1, 11.9,1,1, 9.691, 10496.887, 447.197, 52860.706 25/05/19,05:50:43,08,07,1, 11.9,1,1, 9.691, 10496.869, 447.195, 52860.641 25/05/19,05:50:43,09,07,1, 11.9,1,1, 9.691, 10496.844, 447.212, 52860.702 25/05/19,05:50:43,10,07,1, 11.9,1,1, 9.691, 10496.832, 447.203, 52860.770 25/05/19,05:50:43,11,07,1, 11.9,1,1, 9.691, 10496.842, 447.207, 52860.696 25/05/19,05:50:43,12,07,1, 11.9,1,1, 9.691, 10496.836, 447.243, 52860.685 25/05/19,05:50:43,13,07,1, 11.9,1,1, 9.691, 10496.839, 447.229, 52860.721 25/05/19,05:50:43,14,07,1, 11.9,1,1, 9.691, 10496.809, 447.219, 52860.712 25/05/19,05:50:43,15,07,1, 11.9,1,1, 9.691, 10496.801, 447.229, 52860.755 25/05/19,05:50:43,16,07,1, 11.9,1,1, 9.691, 10496.809, 447.266, 52860.710 25/05/19,05:50:43,17,07,1, 11.9,1,1, 9.691, 10496.784, 447.263, 52860.788 25/05/19,05:50:43,18,07,1, 11.9,1,1, 9.691, 10496.791, 447.268, 52860.766 25/05/19,05:50:43,19,07,1, 11.9,1,1, 9.691, 10496.778, 447.280, 52860.733 25/05/19,05:50:44,00,07,1, 11.9,1,1, 9.689, 10496.777, 447.280, 52860.733 25/05/19,05:50:44,01,07,1, 11.9,1,1, 9.689, 10496.735, 447.285, 52860.774 25/05/19,05:50:44,02,07,1, 11.9,1,1, 9.689, 10496.744, 447.276, 52860.705 25/05/19,05:50:44,03,07,1, 11.9,1,1, 9.689, 10496.749, 447.295, 52860.822 25/05/19,05:50:44,04,07,1, 11.9,1,1, 9.689, 10496.714, 447.298, 52860.772 25/05/19,05:50:44,05,07,1, 11.9,1,1, 9.689, 10496.724, 447.299, 52860.725 25/05/19,05:50:44,06,07,1, 11.9,1,1, 9.689, 10496.697, 447.325, 52860.727 25/05/19,05:50:44,07,07,1, 11.9,1,1, 9.689, 10496.673, 447.320, 52860.770 25/05/19,05:50:44,08,07,1, 11.9,1,1, 9.689, 10496.686, 447.328, 52860.798 25/05/19,05:50:44,09,07,1, 11.9,1,1, 9.689, 10496.666, 447.349, 52860.856 25/05/19,05:50:44,10,07,1, 11.9,1,1, 9.689, 10496.661, 447.360, 52860.848 25/05/19,05:50:44,11,07,1, 11.9,1,1, 9.689, 10496.677, 447.351, 52860.841 25/05/19,05:50:44,12,07,1, 11.9,1,1, 9.689, 10496.676, 447.353, 52860.809 25/05/19,05:50:44,13,07,1, 11.9,1,1, 9.689, 10496.643, 447.352, 52860.871 25/05/19,05:50:44,14,07,1, 11.9,1,1, 9.689, 10496.624, 447.394, 52860.830 25/05/19,05:50:44,15,07,1, 11.9,1,1, 9.689, 10496.630, 447.378, 52860.875 25/05/19,05:50:44,16,07,1, 11.9,1,1, 9.689, 10496.630, 447.381, 52860.841 25/05/19,05:50:44,17,07,1, 11.9,1,1, 9.689, 10496.615, 447.376, 52860.857 25/05/19,05:50:44,18,07,1, 11.9,1,1, 9.689, 10496.596, 447.423, 52860.834 25/05/19,05:50:44,19,07,1, 11.9,1,1, 9.689, 10496.591, 447.420, 52860.837 25/05/19,05:50:45,00,07,1, 11.9,1,1, 9.688, 10496.585, 447.420, 52860.837 25/05/19,05:50:45,01,07,1, 11.9,1,1, 9.688, 10496.552, 447.451, 52860.918 25/05/19,05:50:45,02,07,1, 11.9,1,1, 9.688, 10496.555, 447.450, 52860.878 25/05/19,05:50:45,03,07,1, 11.9,1,1, 9.688, 10496.521, 447.442, 52860.838 25/05/19,05:50:45,04,07,1, 11.9,1,1, 9.688, 10496.498, 447.448, 52860.893 25/05/19,05:50:45,05,07,1, 11.9,1,1, 9.688, 10496.504, 447.452, 52860.896 25/05/19,05:50:45,06,07,1, 11.9,1,1, 9.688, 10496.502, 447.446, 52860.916 25/05/19,05:50:45,07,07,1, 11.9,1,1, 9.688, 10496.468, 447.455, 52860.898 25/05/19,05:50:45,08,07,1, 11.9,1,1, 9.688, 10496.469, 447.462, 52860.891 25/05/19,05:50:45,09,07,1, 11.9,1,1, 9.688, 10496.457, 447.482, 52860.943 25/05/19,05:50:45,10,07,1, 11.9,1,1, 9.688, 10496.436, 447.468, 52860.917 25/05/19,05:50:45,11,07,1, 11.9,1,1, 9.688, 10496.435, 447.494, 52860.958 25/05/19,05:50:45,12,07,1, 11.9,1,1, 9.688, 10496.408, 447.488, 52860.961 25/05/19,05:50:45,13,07,1, 11.9,1,1, 9.688, 10496.437, 447.493, 52860.906 25/05/19,05:50:45,14,07,1, 11.9,1,1, 9.688, 10496.399, 447.504, 52860.928 25/05/19,05:50:45,15,07,1, 11.9,1,1, 9.688, 10496.418, 447.500, 52860.840 25/05/19,05:50:45,16,07,1, 11.9,1,1, 9.688, 10496.390, 447.514, 52860.945 25/05/19,05:50:45,17,07,1, 11.9,1,1, 9.688, 10496.354, 447.526, 52860.940 25/05/19,05:50:45,18,07,1, 11.9,1,1, 9.688, 10496.370, 447.540, 52860.899 25/05/19,05:50:45,19,07,1, 11.9,1,1, 9.688, 10496.358, 447.540, 52860.888 25/05/19,05:50:46,00,07,1, 11.9,1,1, 9.688, 10496.352, 447.540, 52860.888 25/05/19,05:50:46,01,07,1, 11.9,1,1, 9.688, 10496.335, 447.545, 52860.929 25/05/19,05:50:46,02,07,1, 11.9,1,1, 9.688, 10496.315, 447.553, 52860.899 25/05/19,05:50:46,03,07,1, 11.9,1,1, 9.688, 10496.319, 447.534, 52860.912 25/05/19,05:50:46,04,07,1, 11.9,1,1, 9.688, 10496.279, 447.570, 52860.927 25/05/19,05:50:46,05,07,1, 11.9,1,1, 9.688, 10496.285, 447.562, 52860.977 25/05/19,05:50:46,06,07,1, 11.9,1,1, 9.688, 10496.258, 447.546, 52861.004 25/05/19,05:50:46,07,07,1, 11.9,1,1, 9.688, 10496.262, 447.568, 52861.032 25/05/19,05:50:46,08,07,1, 11.9,1,1, 9.688, 10496.262, 447.600, 52860.984 25/05/19,05:50:46,09,07,1, 11.9,1,1, 9.688, 10496.231, 447.596, 52860.985 25/05/19,05:50:46,10,07,1, 11.9,1,1, 9.688, 10496.222, 447.598, 52861.024 25/05/19,05:50:46,11,07,1, 11.9,1,1, 9.688, 10496.195, 447.591, 52861.008 25/05/19,05:50:46,12,07,1, 11.9,1,1, 9.688, 10496.190, 447.602, 52860.961 25/05/19,05:50:46,13,07,1, 11.9,1,1, 9.688, 10496.190, 447.618, 52861.001 25/05/19,05:50:46,14,07,1, 11.9,1,1, 9.688, 10496.156, 447.641, 52861.037 25/05/19,05:50:46,15,07,1, 11.9,1,1, 9.688, 10496.152, 447.620, 52860.941 25/05/19,05:50:46,16,07,1, 11.9,1,1, 9.688, 10496.148, 447.637, 52861.066 25/05/19,05:50:46,17,07,1, 11.9,1,1, 9.688, 10496.113, 447.647, 52861.012 25/05/19,05:50:46,18,07,1, 11.9,1,1, 9.688, 10496.134, 447.638, 52860.989 25/05/19,05:50:46,19,07,1, 11.9,1,1, 9.688, 10496.109, 447.663, 52861.131 25/05/19,05:50:47,00,07,1, 11.9,1,1, 9.691, 10496.101, 447.663, 52861.131 25/05/19,05:50:47,01,07,1, 11.9,1,1, 9.691, 10496.087, 447.665, 52861.043 25/05/19,05:50:47,02,07,1, 11.9,1,1, 9.691, 10496.064, 447.681, 52861.019 25/05/19,05:50:47,03,07,1, 11.9,1,1, 9.691, 10496.055, 447.684, 52861.011 25/05/19,05:50:47,04,07,1, 11.9,1,1, 9.691, 10496.049, 447.711, 52861.088 25/05/19,05:50:47,05,07,1, 11.9,1,1, 9.691, 10496.038, 447.686, 52861.077 25/05/19,05:50:47,06,07,1, 11.9,1,1, 9.691, 10496.015, 447.716, 52861.093 25/05/19,05:50:47,07,07,1, 11.9,1,1, 9.691, 10495.989, 447.710, 52861.107 25/05/19,05:50:47,08,07,1, 11.9,1,1, 9.691, 10496.001, 447.725, 52861.067 25/05/19,05:50:47,09,07,1, 11.9,1,1, 9.691, 10495.972, 447.707, 52861.094 25/05/19,05:50:47,10,07,1, 11.9,1,1, 9.691, 10495.955, 447.719, 52861.070 25/05/19,05:50:47,11,07,1, 11.9,1,1, 9.691, 10495.953, 447.729, 52861.087 25/05/19,05:50:47,12,07,1, 11.9,1,1, 9.691, 10495.910, 447.729, 52861.061 25/05/19,05:50:47,13,07,1, 11.9,1,1, 9.691, 10495.930, 447.716, 52861.136 25/05/19,05:50:47,14,07,1, 11.9,1,1, 9.691, 10495.880, 447.733, 52861.080 25/05/19,05:50:47,15,07,1, 11.9,1,1, 9.691, 10495.893, 447.741, 52861.131 25/05/19,05:50:47,16,07,1, 11.9,1,1, 9.691, 10495.897, 447.761, 52861.118 25/05/19,05:50:47,17,07,1, 11.9,1,1, 9.691, 10495.845, 447.777, 52861.172 25/05/19,05:50:47,18,07,1, 11.9,1,1, 9.691, 10495.850, 447.772, 52861.138 25/05/19,05:50:47,19,07,1, 11.9,1,1, 9.691, 10495.807, 447.780, 52861.112 25/05/19,05:50:48,00,07,1, 11.9,1,1, 9.689, 10495.801, 447.780, 52861.112 25/05/19,05:50:48,01,07,1, 11.9,1,1, 9.689, 10495.783, 447.777, 52861.198 25/05/19,05:50:48,02,07,1, 11.9,1,1, 9.689, 10495.772, 447.804, 52861.178 25/05/19,05:50:48,03,07,1, 11.9,1,1, 9.689, 10495.749, 447.815, 52861.131 25/05/19,05:50:48,04,07,1, 11.9,1,1, 9.689, 10495.745, 447.796, 52861.215 25/05/19,05:50:48,05,07,1, 11.9,1,1, 9.689, 10495.721, 447.820, 52861.173 25/05/19,05:50:48,06,07,1, 11.9,1,1, 9.689, 10495.723, 447.825, 52861.173 25/05/19,05:50:48,07,07,1, 11.9,1,1, 9.689, 10495.668, 447.815, 52861.167 25/05/19,05:50:48,08,07,1, 11.9,1,1, 9.689, 10495.694, 447.811, 52861.238 25/05/19,05:50:48,09,07,1, 11.9,1,1, 9.689, 10495.666, 447.816, 52861.266 25/05/19,05:50:48,10,07,1, 11.9,1,1, 9.689, 10495.649, 447.819, 52861.204 25/05/19,05:50:48,11,07,1, 11.9,1,1, 9.689, 10495.615, 447.857, 52861.251 25/05/19,05:50:48,12,07,1, 11.9,1,1, 9.689, 10495.626, 447.848, 52861.274 25/05/19,05:50:48,13,07,1, 11.9,1,1, 9.689, 10495.607, 447.856, 52861.240 25/05/19,05:50:48,14,07,1, 11.9,1,1, 9.689, 10495.619, 447.853, 52861.252 25/05/19,05:50:48,15,07,1, 11.9,1,1, 9.689, 10495.617, 447.842, 52861.247 25/05/19,05:50:48,16,07,1, 11.9,1,1, 9.689, 10495.584, 447.862, 52861.289 25/05/19,05:50:48,17,07,1, 11.9,1,1, 9.689, 10495.546, 447.847, 52861.283 25/05/19,05:50:48,18,07,1, 11.9,1,1, 9.689, 10495.527, 447.884, 52861.259 25/05/19,05:50:48,19,07,1, 11.9,1,1, 9.689, 10495.505, 447.869, 52861.285 25/05/19,05:50:49,00,07,1, 11.9,1,1, 9.689, 10495.501, 447.869, 52861.285 25/05/19,05:50:49,01,07,1, 11.9,1,1, 9.689, 10495.454, 447.885, 52861.256 25/05/19,05:50:49,02,07,1, 11.9,1,1, 9.689, 10495.449, 447.899, 52861.363 25/05/19,05:50:49,03,07,1, 11.9,1,1, 9.689, 10495.451, 447.884, 52861.245 25/05/19,05:50:49,04,07,1, 11.9,1,1, 9.689, 10495.396, 447.889, 52861.327 25/05/19,05:50:49,05,07,1, 11.9,1,1, 9.689, 10495.383, 447.897, 52861.330 25/05/19,05:50:49,06,07,1, 11.9,1,1, 9.689, 10495.376, 447.891, 52861.306 25/05/19,05:50:49,07,07,1, 11.9,1,1, 9.689, 10495.324, 447.910, 52861.332 25/05/19,05:50:49,08,07,1, 11.9,1,1, 9.689, 10495.335, 447.910, 52861.328 25/05/19,05:50:49,09,07,1, 11.9,1,1, 9.689, 10495.306, 447.919, 52861.337 25/05/19,05:50:49,10,07,1, 11.9,1,1, 9.689, 10495.287, 447.914, 52861.415 25/05/19,05:50:49,11,07,1, 11.9,1,1, 9.689, 10495.256, 447.908, 52861.366 25/05/19,05:50:49,12,07,1, 11.9,1,1, 9.689, 10495.250, 447.936, 52861.356 25/05/19,05:50:49,13,07,1, 11.9,1,1, 9.689, 10495.202, 447.946, 52861.413 25/05/19,05:50:49,14,07,1, 11.9,1,1, 9.689, 10495.211, 447.956, 52861.389 25/05/19,05:50:49,15,07,1, 11.9,1,1, 9.689, 10495.171, 447.926, 52861.349 25/05/19,05:50:49,16,07,1, 11.9,1,1, 9.689, 10495.155, 447.953, 52861.363 25/05/19,05:50:49,17,07,1, 11.9,1,1, 9.689, 10495.131, 447.941, 52861.420 25/05/19,05:50:49,18,07,1, 11.9,1,1, 9.689, 10495.126, 447.939, 52861.348 25/05/19,05:50:49,19,07,1, 11.9,1,1, 9.689, 10495.100, 447.968, 52861.402 25/05/19,05:50:50,00,07,1, 12.0,1,1, 9.690, 10495.092, 447.968, 52861.402 25/05/19,05:50:50,01,07,1, 12.0,1,1, 9.690, 10495.060, 447.951, 52861.358 25/05/19,05:50:50,02,07,1, 12.0,1,1, 9.690, 10495.041, 447.974, 52861.352 25/05/19,05:50:50,03,07,1, 12.0,1,1, 9.690, 10494.999, 447.991, 52861.436 25/05/19,05:50:50,04,07,1, 12.0,1,1, 9.690, 10494.985, 448.005, 52861.484 25/05/19,05:50:50,05,07,1, 12.0,1,1, 9.690, 10494.990, 447.982, 52861.441 25/05/19,05:50:50,06,07,1, 12.0,1,1, 9.690, 10494.943, 447.986, 52861.449 25/05/19,05:50:50,07,07,1, 12.0,1,1, 9.690, 10494.937, 448.018, 52861.449 25/05/19,05:50:50,08,07,1, 12.0,1,1, 9.690, 10494.917, 448.008, 52861.452 25/05/19,05:50:50,09,07,1, 12.0,1,1, 9.690, 10494.879, 448.020, 52861.486 25/05/19,05:50:50,10,07,1, 12.0,1,1, 9.690, 10494.887, 448.011, 52861.432 25/05/19,05:50:50,11,07,1, 12.0,1,1, 9.690, 10494.850, 448.033, 52861.460 25/05/19,05:50:50,12,07,1, 12.0,1,1, 9.690, 10494.829, 448.042, 52861.443 25/05/19,05:50:50,13,07,1, 12.0,1,1, 9.690, 10494.818, 448.029, 52861.492 25/05/19,05:50:50,14,07,1, 12.0,1,1, 9.690, 10494.811, 448.065, 52861.502 25/05/19,05:50:50,15,07,1, 12.0,1,1, 9.690, 10494.759, 448.070, 52861.477 25/05/19,05:50:50,16,07,1, 12.0,1,1, 9.690, 10494.749, 448.075, 52861.494 25/05/19,05:50:50,17,07,1, 12.0,1,1, 9.690, 10494.746, 448.022, 52861.464 25/05/19,05:50:50,18,07,1, 12.0,1,1, 9.690, 10494.699, 448.027, 52861.444 25/05/19,05:50:50,19,07,1, 12.0,1,1, 9.690, 10494.685, 448.066, 52861.560 25/05/19,05:50:51,00,08,1, 11.9,1,1, 9.689, 10494.683, 448.066, 52861.560 25/05/19,05:50:51,01,08,1, 11.9,1,1, 9.689, 10494.650, 448.079, 52861.511 25/05/19,05:50:51,02,08,1, 11.9,1,1, 9.689, 10494.620, 448.065, 52861.497 25/05/19,05:50:51,03,08,1, 11.9,1,1, 9.689, 10494.600, 448.083, 52861.607 25/05/19,05:50:51,04,08,1, 11.9,1,1, 9.689, 10494.580, 448.080, 52861.515 25/05/19,05:50:51,05,08,1, 11.9,1,1, 9.689, 10494.582, 448.105, 52861.628 25/05/19,05:50:51,06,08,1, 11.9,1,1, 9.689, 10494.532, 448.110, 52861.571 25/05/19,05:50:51,07,08,1, 11.9,1,1, 9.689, 10494.527, 448.086, 52861.548 25/05/19,05:50:51,08,08,1, 11.9,1,1, 9.689, 10494.477, 448.102, 52861.615 25/05/19,05:50:51,09,08,1, 11.9,1,1, 9.689, 10494.476, 448.099, 52861.571 25/05/19,05:50:51,10,08,1, 11.9,1,1, 9.689, 10494.455, 448.129, 52861.574 25/05/19,05:50:51,11,08,1, 11.9,1,1, 9.689, 10494.442, 448.126, 52861.590 25/05/19,05:50:51,12,08,1, 11.9,1,1, 9.689, 10494.438, 448.123, 52861.595 25/05/19,05:50:51,13,08,1, 11.9,1,1, 9.689, 10494.393, 448.128, 52861.629 25/05/19,05:50:51,14,08,1, 11.9,1,1, 9.689, 10494.390, 448.127, 52861.608 25/05/19,05:50:51,15,08,1, 11.9,1,1, 9.689, 10494.378, 448.144, 52861.634 25/05/19,05:50:51,16,08,1, 11.9,1,1, 9.689, 10494.362, 448.139, 52861.597 25/05/19,05:50:51,17,08,1, 11.9,1,1, 9.689, 10494.339, 448.152, 52861.669 25/05/19,05:50:51,18,08,1, 11.9,1,1, 9.689, 10494.322, 448.141, 52861.582 25/05/19,05:50:51,19,08,1, 11.9,1,1, 9.689, 10494.296, 448.160, 52861.585 25/05/19,05:50:52,00,08,1, 12.0,1,1, 9.688, 10494.291, 448.160, 52861.585 25/05/19,05:50:52,01,08,1, 12.0,1,1, 9.688, 10494.263, 448.169, 52861.625 25/05/19,05:50:52,02,08,1, 12.0,1,1, 9.688, 10494.225, 448.173, 52861.593 25/05/19,05:50:52,03,08,1, 12.0,1,1, 9.688, 10494.239, 448.213, 52861.637 25/05/19,05:50:52,04,08,1, 12.0,1,1, 9.688, 10494.172, 448.192, 52861.690 25/05/19,05:50:52,05,08,1, 12.0,1,1, 9.688, 10494.174, 448.180, 52861.639 25/05/19,05:50:52,06,08,1, 12.0,1,1, 9.688, 10494.185, 448.184, 52861.679 25/05/19,05:50:52,07,08,1, 12.0,1,1, 9.688, 10494.146, 448.199, 52861.626 25/05/19,05:50:52,08,08,1, 12.0,1,1, 9.688, 10494.141, 448.211, 52861.683 25/05/19,05:50:52,09,08,1, 12.0,1,1, 9.688, 10494.125, 448.197, 52861.668 25/05/19,05:50:52,10,08,1, 12.0,1,1, 9.688, 10494.082, 448.216, 52861.632 25/05/19,05:50:52,11,08,1, 12.0,1,1, 9.688, 10494.089, 448.197, 52861.720 25/05/19,05:50:52,12,08,1, 12.0,1,1, 9.688, 10494.069, 448.188, 52861.637 25/05/19,05:50:52,13,08,1, 12.0,1,1, 9.688, 10494.033, 448.226, 52861.748 25/05/19,05:50:52,14,08,1, 12.0,1,1, 9.688, 10494.052, 448.238, 52861.754 25/05/19,05:50:52,15,08,1, 12.0,1,1, 9.688, 10493.988, 448.236, 52861.753 25/05/19,05:50:52,16,08,1, 12.0,1,1, 9.688, 10493.975, 448.245, 52861.676 25/05/19,05:50:52,17,08,1, 12.0,1,1, 9.688, 10493.962, 448.224, 52861.705 25/05/19,05:50:52,18,08,1, 12.0,1,1, 9.688, 10493.924, 448.263, 52861.749 25/05/19,05:50:52,19,08,1, 12.0,1,1, 9.688, 10493.924, 448.237, 52861.728 25/05/19,05:50:53,00,08,1, 11.9,1,1, 9.687, 10493.923, 448.237, 52861.728 25/05/19,05:50:53,01,08,1, 11.9,1,1, 9.687, 10493.875, 448.258, 52861.669 25/05/19,05:50:53,02,08,1, 11.9,1,1, 9.687, 10493.894, 448.266, 52861.684 25/05/19,05:50:53,03,08,1, 11.9,1,1, 9.687, 10493.859, 448.281, 52861.828 25/05/19,05:50:53,04,08,1, 11.9,1,1, 9.687, 10493.852, 448.257, 52861.742 25/05/19,05:50:53,05,08,1, 11.9,1,1, 9.687, 10493.838, 448.282, 52861.741 25/05/19,05:50:53,06,08,1, 11.9,1,1, 9.687, 10493.808, 448.282, 52861.709 25/05/19,05:50:53,07,08,1, 11.9,1,1, 9.687, 10493.789, 448.274, 52861.742 25/05/19,05:50:53,08,08,1, 11.9,1,1, 9.687, 10493.770, 448.302, 52861.854 25/05/19,05:50:53,09,08,1, 11.9,1,1, 9.687, 10493.725, 448.304, 52861.775 25/05/19,05:50:53,10,08,1, 11.9,1,1, 9.687, 10493.733, 448.308, 52861.897 25/05/19,05:50:53,11,08,1, 11.9,1,1, 9.687, 10493.720, 448.314, 52861.863 25/05/19,05:50:53,12,08,1, 11.9,1,1, 9.687, 10493.719, 448.335, 52861.799 25/05/19,05:50:53,13,08,1, 11.9,1,1, 9.687, 10493.694, 448.307, 52861.772 25/05/19,05:50:53,14,08,1, 11.9,1,1, 9.687, 10493.671, 448.312, 52861.794 25/05/19,05:50:53,15,08,1, 11.9,1,1, 9.687, 10493.656, 448.327, 52861.898 25/05/19,05:50:53,16,08,1, 11.9,1,1, 9.687, 10493.632, 448.324, 52861.820 25/05/19,05:50:53,17,08,1, 11.9,1,1, 9.687, 10493.599, 448.323, 52861.850 25/05/19,05:50:53,18,08,1, 11.9,1,1, 9.687, 10493.607, 448.337, 52861.873 25/05/19,05:50:53,19,08,1, 11.9,1,1, 9.687, 10493.586, 448.340, 52861.847 25/05/19,05:50:54,00,07,1, 12.0,1,1, 9.691, 10493.581, 448.340, 52861.847 25/05/19,05:50:54,01,07,1, 12.0,1,1, 9.691, 10493.558, 448.336, 52861.851 25/05/19,05:50:54,02,07,1, 12.0,1,1, 9.691, 10493.535, 448.359, 52861.969 25/05/19,05:50:54,03,07,1, 12.0,1,1, 9.691, 10493.537, 448.353, 52861.868 25/05/19,05:50:54,04,07,1, 12.0,1,1, 9.691, 10493.475, 448.337, 52861.984 25/05/19,05:50:54,05,07,1, 12.0,1,1, 9.691, 10493.507, 448.352, 52861.834 25/05/19,05:50:54,06,07,1, 12.0,1,1, 9.691, 10493.485, 448.357, 52861.923 25/05/19,05:50:54,07,07,1, 12.0,1,1, 9.691, 10493.473, 448.333, 52861.930 25/05/19,05:50:54,08,07,1, 12.0,1,1, 9.691, 10493.418, 448.373, 52861.819 25/05/19,05:50:54,09,07,1, 12.0,1,1, 9.691, 10493.435, 448.396, 52861.909 25/05/19,05:50:54,10,07,1, 12.0,1,1, 9.691, 10493.405, 448.361, 52861.898 25/05/19,05:50:54,11,07,1, 12.0,1,1, 9.691, 10493.421, 448.351, 52861.909 25/05/19,05:50:54,12,07,1, 12.0,1,1, 9.691, 10493.416, 448.357, 52861.837 25/05/19,05:50:54,13,07,1, 12.0,1,1, 9.691, 10493.378, 448.373, 52861.872 25/05/19,05:50:54,14,07,1, 12.0,1,1, 9.691, 10493.360, 448.378, 52861.922 25/05/19,05:50:54,15,07,1, 12.0,1,1, 9.691, 10493.382, 448.373, 52861.899 25/05/19,05:50:54,16,07,1, 12.0,1,1, 9.691, 10493.334, 448.379, 52862.003 25/05/19,05:50:54,17,07,1, 12.0,1,1, 9.691, 10493.327, 448.383, 52861.896 25/05/19,05:50:54,18,07,1, 12.0,1,1, 9.691, 10493.313, 448.383, 52861.951 25/05/19,05:50:54,19,07,1, 12.0,1,1, 9.691, 10493.277, 448.376, 52861.952 25/05/19,05:50:55,00,08,1, 12.0,1,1, 9.691, 10493.273, 448.376, 52861.952 25/05/19,05:50:55,01,08,1, 12.0,1,1, 9.691, 10493.256, 448.393, 52861.997 25/05/19,05:50:55,02,08,1, 12.0,1,1, 9.691, 10493.256, 448.397, 52861.963 25/05/19,05:50:55,03,08,1, 12.0,1,1, 9.691, 10493.224, 448.402, 52861.916 25/05/19,05:50:55,04,08,1, 12.0,1,1, 9.691, 10493.192, 448.399, 52861.867 25/05/19,05:50:55,05,08,1, 12.0,1,1, 9.691, 10493.184, 448.419, 52861.983 25/05/19,05:50:55,06,08,1, 12.0,1,1, 9.691, 10493.159, 448.408, 52861.972 25/05/19,05:50:55,07,08,1, 12.0,1,1, 9.691, 10493.159, 448.420, 52861.942 25/05/19,05:50:55,08,08,1, 12.0,1,1, 9.691, 10493.152, 448.405, 52861.955 25/05/19,05:50:55,09,08,1, 12.0,1,1, 9.691, 10493.155, 448.417, 52861.961 25/05/19,05:50:55,10,08,1, 12.0,1,1, 9.691, 10493.121, 448.421, 52861.970 25/05/19,05:50:55,11,08,1, 12.0,1,1, 9.691, 10493.094, 448.434, 52861.970 25/05/19,05:50:55,12,08,1, 12.0,1,1, 9.691, 10493.115, 448.423, 52861.979 25/05/19,05:50:55,13,08,1, 12.0,1,1, 9.691, 10493.084, 448.429, 52861.993 25/05/19,05:50:55,14,08,1, 12.0,1,1, 9.691, 10493.075, 448.436, 52862.017 25/05/19,05:50:55,15,08,1, 12.0,1,1, 9.691, 10493.078, 448.440, 52861.979 25/05/19,05:50:55,16,08,1, 12.0,1,1, 9.691, 10493.061, 448.432, 52862.016 25/05/19,05:50:55,17,08,1, 12.0,1,1, 9.691, 10493.039, 448.440, 52861.992 25/05/19,05:50:55,18,08,1, 12.0,1,1, 9.691, 10493.034, 448.447, 52862.014 25/05/19,05:50:55,19,08,1, 12.0,1,1, 9.691, 10493.044, 448.478, 52862.037 25/05/19,05:50:56,00,09,1, 11.9,1,1, 9.690, 10493.039, 448.478, 52862.037 25/05/19,05:50:56,01,09,1, 11.9,1,1, 9.690, 10493.003, 448.468, 52862.027 25/05/19,05:50:56,02,09,1, 11.9,1,1, 9.690, 10492.985, 448.459, 52862.020 25/05/19,05:50:56,03,09,1, 11.9,1,1, 9.690, 10492.979, 448.462, 52861.998 25/05/19,05:50:56,04,09,1, 11.9,1,1, 9.690, 10492.961, 448.468, 52862.023 25/05/19,05:50:56,05,09,1, 11.9,1,1, 9.690, 10492.949, 448.475, 52862.034 25/05/19,05:50:56,06,09,1, 11.9,1,1, 9.690, 10492.965, 448.483, 52862.026 25/05/19,05:50:56,07,09,1, 11.9,1,1, 9.690, 10492.953, 448.500, 52862.073 25/05/19,05:50:56,08,09,1, 11.9,1,1, 9.690, 10492.941, 448.499, 52862.069 25/05/19,05:50:56,09,09,1, 11.9,1,1, 9.690, 10492.928, 448.510, 52862.083 25/05/19,05:50:56,10,09,1, 11.9,1,1, 9.690, 10492.916, 448.528, 52862.084 25/05/19,05:50:56,11,09,1, 11.9,1,1, 9.690, 10492.906, 448.518, 52862.133 25/05/19,05:50:56,12,09,1, 11.9,1,1, 9.690, 10492.868, 448.527, 52862.086 25/05/19,05:50:56,13,09,1, 11.9,1,1, 9.690, 10492.882, 448.514, 52862.083 25/05/19,05:50:56,14,09,1, 11.9,1,1, 9.690, 10492.842, 448.519, 52862.128 25/05/19,05:50:56,15,09,1, 11.9,1,1, 9.690, 10492.835, 448.513, 52862.103 25/05/19,05:50:56,16,09,1, 11.9,1,1, 9.690, 10492.831, 448.533, 52862.067 25/05/19,05:50:56,17,09,1, 11.9,1,1, 9.690, 10492.832, 448.535, 52862.123 25/05/19,05:50:56,18,09,1, 11.9,1,1, 9.690, 10492.836, 448.529, 52862.147 25/05/19,05:50:56,19,09,1, 11.9,1,1, 9.690, 10492.822, 448.543, 52862.029 25/05/19,05:50:57,00,08,1, 11.9,1,1, 9.693, 10492.822, 448.543, 52862.029 25/05/19,05:50:57,01,08,1, 11.9,1,1, 9.693, 10492.780, 448.575, 52862.168 25/05/19,05:50:57,02,08,1, 11.9,1,1, 9.693, 10492.816, 448.568, 52862.259 25/05/19,05:50:57,03,08,1, 11.9,1,1, 9.693, 10492.782, 448.618, 52862.397 25/05/19,05:50:57,04,08,1, 11.9,1,1, 9.693, 10492.785, 448.639, 52862.457 25/05/19,05:50:57,05,08,1, 11.9,1,1, 9.693, 10492.772, 448.623, 52862.348 25/05/19,05:50:57,06,08,1, 11.9,1,1, 9.693, 10492.762, 448.636, 52862.279 25/05/19,05:50:57,07,08,1, 11.9,1,1, 9.693, 10492.758, 448.619, 52862.327 25/05/19,05:50:57,08,08,1, 11.9,1,1, 9.693, 10492.747, 448.634, 52862.354 25/05/19,05:50:57,09,08,1, 11.9,1,1, 9.693, 10492.762, 448.652, 52862.399 25/05/19,05:50:57,10,08,1, 11.9,1,1, 9.693, 10492.757, 448.650, 52862.395 25/05/19,05:50:57,11,08,1, 11.9,1,1, 9.693, 10492.705, 448.643, 52862.397 25/05/19,05:50:57,12,08,1, 11.9,1,1, 9.693, 10492.712, 448.635, 52862.386 25/05/19,05:50:57,13,08,1, 11.9,1,1, 9.693, 10492.708, 448.661, 52862.377 25/05/19,05:50:57,14,08,1, 11.9,1,1, 9.693, 10492.704, 448.675, 52862.385 25/05/19,05:50:57,15,08,1, 11.9,1,1, 9.693, 10492.708, 448.658, 52862.364 25/05/19,05:50:57,16,08,1, 11.9,1,1, 9.693, 10492.706, 448.672, 52862.377 25/05/19,05:50:57,17,08,1, 11.9,1,1, 9.693, 10492.679, 448.696, 52862.419 25/05/19,05:50:57,18,08,1, 11.9,1,1, 9.693, 10492.679, 448.700, 52862.401 25/05/19,05:50:57,19,08,1, 11.9,1,1, 9.693, 10492.665, 448.689, 52862.411 25/05/19,05:50:58,00,07,1, 11.9,1,1, 9.693, 10492.663, 448.689, 52862.411 25/05/19,05:50:58,01,07,1, 11.9,1,1, 9.693, 10492.644, 448.686, 52862.484 25/05/19,05:50:58,02,07,1, 11.9,1,1, 9.693, 10492.640, 448.712, 52862.407 25/05/19,05:50:58,03,07,1, 11.9,1,1, 9.693, 10492.632, 448.697, 52862.510 25/05/19,05:50:58,04,07,1, 11.9,1,1, 9.693, 10492.634, 448.727, 52862.453 25/05/19,05:50:58,05,07,1, 11.9,1,1, 9.693, 10492.613, 448.726, 52862.483 25/05/19,05:50:58,06,07,1, 11.9,1,1, 9.693, 10492.613, 448.734, 52862.422 25/05/19,05:50:58,07,07,1, 11.9,1,1, 9.693, 10492.623, 448.746, 52862.484 25/05/19,05:50:58,08,07,1, 11.9,1,1, 9.693, 10492.604, 448.748, 52862.493 25/05/19,05:50:58,09,07,1, 11.9,1,1, 9.693, 10492.612, 448.753, 52862.437 25/05/19,05:50:58,10,07,1, 11.9,1,1, 9.693, 10492.585, 448.747, 52862.521 25/05/19,05:50:58,11,07,1, 11.9,1,1, 9.693, 10492.549, 448.766, 52862.512 25/05/19,05:50:58,12,07,1, 11.9,1,1, 9.693, 10492.588, 448.770, 52862.465 25/05/19,05:50:58,13,07,1, 11.9,1,1, 9.693, 10492.574, 448.790, 52862.489 25/05/19,05:50:58,14,07,1, 11.9,1,1, 9.693, 10492.581, 448.769, 52862.497 25/05/19,05:50:58,15,07,1, 11.9,1,1, 9.693, 10492.574, 448.787, 52862.507 25/05/19,05:50:58,16,07,1, 11.9,1,1, 9.693, 10492.561, 448.779, 52862.510 25/05/19,05:50:58,17,07,1, 11.9,1,1, 9.693, 10492.565, 448.796, 52862.480 25/05/19,05:50:58,18,07,1, 11.9,1,1, 9.693, 10492.570, 448.793, 52862.448 25/05/19,05:50:58,19,07,1, 11.9,1,1, 9.693, 10492.550, 448.782, 52862.459 25/05/19,05:50:59,00,08,1, 11.9,1,1, 9.692, 10492.547, 448.782, 52862.459 25/05/19,05:50:59,01,08,1, 11.9,1,1, 9.692, 10492.551, 448.826, 52862.529 25/05/19,05:50:59,02,08,1, 11.9,1,1, 9.692, 10492.533, 448.794, 52862.437 25/05/19,05:50:59,03,08,1, 11.9,1,1, 9.692, 10492.515, 448.821, 52862.468 25/05/19,05:50:59,04,08,1, 11.9,1,1, 9.692, 10492.517, 448.827, 52862.374 25/05/19,05:50:59,05,08,1, 11.9,1,1, 9.692, 10492.517, 448.818, 52862.442 25/05/19,05:50:59,06,08,1, 11.9,1,1, 9.692, 10492.501, 448.848, 52862.463 25/05/19,05:50:59,07,08,1, 11.9,1,1, 9.692, 10492.497, 448.873, 52862.499 25/05/19,05:50:59,08,08,1, 11.9,1,1, 9.692, 10492.499, 448.850, 52862.517 25/05/19,05:50:59,09,08,1, 11.9,1,1, 9.692, 10492.523, 448.865, 52862.463 25/05/19,05:50:59,10,08,1, 11.9,1,1, 9.692, 10492.465, 448.866, 52862.492 25/05/19,05:50:59,11,08,1, 11.9,1,1, 9.692, 10492.497, 448.872, 52862.613 25/05/19,05:50:59,12,08,1, 11.9,1,1, 9.692, 10492.499, 448.877, 52862.452 25/05/19,05:50:59,13,08,1, 11.9,1,1, 9.692, 10492.485, 448.898, 52862.546 25/05/19,05:50:59,14,08,1, 11.9,1,1, 9.692, 10492.495, 448.886, 52862.564 25/05/19,05:50:59,15,08,1, 11.9,1,1, 9.692, 10492.501, 448.890, 52862.514 25/05/19,05:50:59,16,08,1, 11.9,1,1, 9.692, 10492.490, 448.892, 52862.565 25/05/19,05:50:59,17,08,1, 11.9,1,1, 9.692, 10492.484, 448.882, 52862.581 25/05/19,05:50:59,18,08,1, 11.9,1,1, 9.692, 10492.496, 448.884, 52862.522 25/05/19,05:50:59,19,08,1, 11.9,1,1, 9.692, 10492.469, 448.881, 52862.528 25/05/19,05:51:00,00,08,1, 11.9,1,1, 9.696, 10492.463, 448.881, 52862.528 25/05/19,05:51:00,01,08,1, 11.9,1,1, 9.696, 10492.491, 448.925, 52862.483 25/05/19,05:51:00,02,08,1, 11.9,1,1, 9.696, 10492.471, 448.898, 52862.336 25/05/19,05:51:00,03,08,1, 11.9,1,1, 9.696, 10492.470, 448.875, 52862.289 25/05/19,05:51:00,04,08,1, 11.9,1,1, 9.696, 10492.464, 448.883, 52862.213 25/05/19,05:51:00,05,08,1, 11.9,1,1, 9.696, 10492.471, 448.893, 52862.288 25/05/19,05:51:00,06,08,1, 11.9,1,1, 9.696, 10492.440, 448.897, 52862.234 25/05/19,05:51:00,07,08,1, 11.9,1,1, 9.696, 10492.462, 448.931, 52862.372 25/05/19,05:51:00,08,08,1, 11.9,1,1, 9.696, 10492.452, 448.899, 52862.338 25/05/19,05:51:00,09,08,1, 11.9,1,1, 9.696, 10492.450, 448.914, 52862.388 25/05/19,05:51:00,10,08,1, 11.9,1,1, 9.696, 10492.453, 448.927, 52862.367 25/05/19,05:51:00,11,08,1, 11.9,1,1, 9.696, 10492.462, 448.938, 52862.332 25/05/19,05:51:00,12,08,1, 11.9,1,1, 9.696, 10492.490, 448.928, 52862.405 25/05/19,05:51:00,13,08,1, 11.9,1,1, 9.696, 10492.457, 448.950, 52862.385 25/05/19,05:51:00,14,08,1, 11.9,1,1, 9.696, 10492.472, 448.948, 52862.371 25/05/19,05:51:00,15,08,1, 11.9,1,1, 9.696, 10492.486, 448.943, 52862.318 25/05/19,05:51:00,16,08,1, 11.9,1,1, 9.696, 10492.472, 448.982, 52862.436 25/05/19,05:51:00,17,08,1, 11.9,1,1, 9.696, 10492.463, 448.964, 52862.338 25/05/19,05:51:00,18,08,1, 11.9,1,1, 9.696, 10492.454, 448.983, 52862.334 25/05/19,05:51:00,19,08,1, 11.9,1,1, 9.696, 10492.507, 448.971, 52862.224 25/05/19,05:51:01,00,08,1, 11.9,1,1, 9.693, 10492.505, 448.971, 52862.224 25/05/19,05:51:01,01,08,1, 11.9,1,1, 9.693, 10492.459, 448.999, 52862.356 25/05/19,05:51:01,02,08,1, 11.9,1,1, 9.693, 10492.499, 449.008, 52862.398 25/05/19,05:51:01,03,08,1, 11.9,1,1, 9.693, 10492.496, 449.029, 52862.424 25/05/19,05:51:01,04,08,1, 11.9,1,1, 9.693, 10492.473, 449.048, 52862.449 25/05/19,05:51:01,05,08,1, 11.9,1,1, 9.693, 10492.477, 449.029, 52862.333 25/05/19,05:51:01,06,08,1, 11.9,1,1, 9.693, 10492.481, 449.034, 52862.466 25/05/19,05:51:01,07,08,1, 11.9,1,1, 9.693, 10492.482, 449.049, 52862.362 25/05/19,05:51:01,08,08,1, 11.9,1,1, 9.693, 10492.492, 449.079, 52862.365 25/05/19,05:51:01,09,08,1, 11.9,1,1, 9.693, 10492.492, 449.059, 52862.442 25/05/19,05:51:01,10,08,1, 11.9,1,1, 9.693, 10492.477, 449.083, 52862.432 25/05/19,05:51:01,11,08,1, 11.9,1,1, 9.693, 10492.492, 449.073, 52862.430 25/05/19,05:51:01,12,08,1, 11.9,1,1, 9.693, 10492.492, 449.093, 52862.452 25/05/19,05:51:01,13,08,1, 11.9,1,1, 9.693, 10492.504, 449.089, 52862.412 25/05/19,05:51:01,14,08,1, 11.9,1,1, 9.693, 10492.515, 449.108, 52862.435 25/05/19,05:51:01,15,08,1, 11.9,1,1, 9.693, 10492.503, 449.120, 52862.524 25/05/19,05:51:01,16,08,1, 11.9,1,1, 9.693, 10492.496, 449.125, 52862.446 25/05/19,05:51:01,17,08,1, 11.9,1,1, 9.693, 10492.516, 449.111, 52862.407 25/05/19,05:51:01,18,08,1, 11.9,1,1, 9.693, 10492.516, 449.126, 52862.419 25/05/19,05:51:01,19,08,1, 11.9,1,1, 9.693, 10492.512, 449.143, 52862.520 25/05/19,05:51:02,00,07,1, 11.9,1,1, 9.693, 10492.505, 449.143, 52862.520 25/05/19,05:51:02,01,07,1, 11.9,1,1, 9.693, 10492.543, 449.128, 52862.421 25/05/19,05:51:02,02,07,1, 11.9,1,1, 9.693, 10492.524, 449.166, 52862.438 25/05/19,05:51:02,03,07,1, 11.9,1,1, 9.693, 10492.546, 449.155, 52862.288 25/05/19,05:51:02,04,07,1, 11.9,1,1, 9.693, 10492.509, 449.186, 52862.500 25/05/19,05:51:02,05,07,1, 11.9,1,1, 9.693, 10492.537, 449.175, 52862.560 25/05/19,05:51:02,06,07,1, 11.9,1,1, 9.693, 10492.514, 449.162, 52862.485 25/05/19,05:51:02,07,07,1, 11.9,1,1, 9.693, 10492.543, 449.196, 52862.444 25/05/19,05:51:02,08,07,1, 11.9,1,1, 9.693, 10492.542, 449.201, 52862.510 25/05/19,05:51:02,09,07,1, 11.9,1,1, 9.693, 10492.546, 449.182, 52862.476 25/05/19,05:51:02,10,07,1, 11.9,1,1, 9.693, 10492.549, 449.204, 52862.481 25/05/19,05:51:02,11,07,1, 11.9,1,1, 9.693, 10492.550, 449.205, 52862.502 25/05/19,05:51:02,12,07,1, 11.9,1,1, 9.693, 10492.542, 449.216, 52862.520 25/05/19,05:51:02,13,07,1, 11.9,1,1, 9.693, 10492.570, 449.239, 52862.456 25/05/19,05:51:02,14,07,1, 11.9,1,1, 9.693, 10492.561, 449.238, 52862.522 25/05/19,05:51:02,15,07,1, 11.9,1,1, 9.693, 10492.559, 449.264, 52862.488 25/05/19,05:51:02,16,07,1, 11.9,1,1, 9.693, 10492.567, 449.270, 52862.532 25/05/19,05:51:02,17,07,1, 11.9,1,1, 9.693, 10492.544, 449.293, 52862.505 25/05/19,05:51:02,18,07,1, 11.9,1,1, 9.693, 10492.539, 449.266, 52862.494 25/05/19,05:51:02,19,07,1, 11.9,1,1, 9.693, 10492.580, 449.286, 52862.512 25/05/19,05:51:03,00,07,1, 11.9,1,1, 9.689, 10492.580, 449.286, 52862.512 25/05/19,05:51:03,01,07,1, 11.9,1,1, 9.689, 10492.562, 449.296, 52862.496 25/05/19,05:51:03,02,07,1, 11.9,1,1, 9.689, 10492.577, 449.328, 52862.553 25/05/19,05:51:03,03,07,1, 11.9,1,1, 9.689, 10492.556, 449.287, 52862.561 25/05/19,05:51:03,04,07,1, 11.9,1,1, 9.689, 10492.580, 449.318, 52862.521 25/05/19,05:51:03,05,07,1, 11.9,1,1, 9.689, 10492.566, 449.321, 52862.579 25/05/19,05:51:03,06,07,1, 11.9,1,1, 9.689, 10492.612, 449.335, 52862.554 25/05/19,05:51:03,07,07,1, 11.9,1,1, 9.689, 10492.598, 449.348, 52862.591 25/05/19,05:51:03,08,07,1, 11.9,1,1, 9.689, 10492.583, 449.363, 52862.537 25/05/19,05:51:03,09,07,1, 11.9,1,1, 9.689, 10492.560, 449.344, 52862.574 25/05/19,05:51:03,10,07,1, 11.9,1,1, 9.689, 10492.601, 449.338, 52862.553 25/05/19,05:51:03,11,07,1, 11.9,1,1, 9.689, 10492.610, 449.356, 52862.501 25/05/19,05:51:03,12,07,1, 11.9,1,1, 9.689, 10492.617, 449.365, 52862.518 25/05/19,05:51:03,13,07,1, 11.9,1,1, 9.689, 10492.579, 449.367, 52862.483 25/05/19,05:51:03,14,07,1, 11.9,1,1, 9.689, 10492.605, 449.374, 52862.519 25/05/19,05:51:03,15,07,1, 11.9,1,1, 9.689, 10492.601, 449.390, 52862.562 25/05/19,05:51:03,16,07,1, 11.9,1,1, 9.689, 10492.630, 449.385, 52862.589 25/05/19,05:51:03,17,07,1, 11.9,1,1, 9.689, 10492.632, 449.398, 52862.403 25/05/19,05:51:03,18,07,1, 11.9,1,1, 9.689, 10492.616, 449.396, 52862.582 25/05/19,05:51:03,19,07,1, 11.9,1,1, 9.689, 10492.615, 449.399, 52862.593 25/05/19,05:51:04,00,07,1, 11.9,1,1, 9.692, 10492.613, 449.399, 52862.593 25/05/19,05:51:04,01,07,1, 11.9,1,1, 9.692, 10492.663, 449.419, 52862.555 25/05/19,05:51:04,02,07,1, 11.9,1,1, 9.692, 10492.640, 449.447, 52862.589 25/05/19,05:51:04,03,07,1, 11.9,1,1, 9.692, 10492.641, 449.437, 52862.529 25/05/19,05:51:04,04,07,1, 11.9,1,1, 9.692, 10492.662, 449.432, 52862.556 25/05/19,05:51:04,05,07,1, 11.9,1,1, 9.692, 10492.648, 449.482, 52862.590 25/05/19,05:51:04,06,07,1, 11.9,1,1, 9.692, 10492.663, 449.489, 52862.564 25/05/19,05:51:04,07,07,1, 11.9,1,1, 9.692, 10492.676, 449.496, 52862.592 25/05/19,05:51:04,08,07,1, 11.9,1,1, 9.692, 10492.655, 449.487, 52862.642 25/05/19,05:51:04,09,07,1, 11.9,1,1, 9.692, 10492.666, 449.494, 52862.547 25/05/19,05:51:04,10,07,1, 11.9,1,1, 9.692, 10492.670, 449.501, 52862.618 25/05/19,05:51:04,11,07,1, 11.9,1,1, 9.692, 10492.682, 449.528, 52862.638 25/05/19,05:51:04,12,07,1, 11.9,1,1, 9.692, 10492.676, 449.519, 52862.643 25/05/19,05:51:04,13,07,1, 11.9,1,1, 9.692, 10492.683, 449.530, 52862.607 25/05/19,05:51:04,14,07,1, 11.9,1,1, 9.692, 10492.686, 449.531, 52862.593 25/05/19,05:51:04,15,07,1, 11.9,1,1, 9.692, 10492.709, 449.523, 52862.590 25/05/19,05:51:04,16,07,1, 11.9,1,1, 9.692, 10492.716, 449.555, 52862.646 25/05/19,05:51:04,17,07,1, 11.9,1,1, 9.692, 10492.701, 449.561, 52862.592 25/05/19,05:51:04,18,07,1, 11.9,1,1, 9.692, 10492.707, 449.560, 52862.639 25/05/19,05:51:04,19,07,1, 11.9,1,1, 9.692, 10492.709, 449.580, 52862.629 25/05/19,05:51:05,00,07,1, 11.9,1,1, 9.690, 10492.705, 449.580, 52862.629 25/05/19,05:51:05,01,07,1, 11.9,1,1, 9.690, 10492.703, 449.582, 52862.637 25/05/19,05:51:05,02,07,1, 11.9,1,1, 9.690, 10492.717, 449.582, 52862.652 25/05/19,05:51:05,03,07,1, 11.9,1,1, 9.690, 10492.721, 449.590, 52862.674 25/05/19,05:51:05,04,07,1, 11.9,1,1, 9.690, 10492.729, 449.629, 52862.617 25/05/19,05:51:05,05,07,1, 11.9,1,1, 9.690, 10492.718, 449.633, 52862.657 25/05/19,05:51:05,06,07,1, 11.9,1,1, 9.690, 10492.725, 449.601, 52862.612 25/05/19,05:51:05,07,07,1, 11.9,1,1, 9.690, 10492.747, 449.645, 52862.616 25/05/19,05:51:05,08,07,1, 11.9,1,1, 9.690, 10492.769, 449.666, 52862.580 25/05/19,05:51:05,09,07,1, 11.9,1,1, 9.690, 10492.731, 449.647, 52862.594 25/05/19,05:51:05,10,07,1, 11.9,1,1, 9.690, 10492.727, 449.673, 52862.649 25/05/19,05:51:05,11,07,1, 11.9,1,1, 9.690, 10492.751, 449.676, 52862.615 25/05/19,05:51:05,12,07,1, 11.9,1,1, 9.690, 10492.756, 449.661, 52862.628 25/05/19,05:51:05,13,07,1, 11.9,1,1, 9.690, 10492.748, 449.681, 52862.662 25/05/19,05:51:05,14,07,1, 11.9,1,1, 9.690, 10492.782, 449.685, 52862.571 25/05/19,05:51:05,15,07,1, 11.9,1,1, 9.690, 10492.773, 449.714, 52862.645 25/05/19,05:51:05,16,07,1, 11.9,1,1, 9.690, 10492.771, 449.712, 52862.625 25/05/19,05:51:05,17,07,1, 11.9,1,1, 9.690, 10492.806, 449.712, 52862.677 25/05/19,05:51:05,18,07,1, 11.9,1,1, 9.690, 10492.772, 449.716, 52862.584 25/05/19,05:51:05,19,07,1, 11.9,1,1, 9.690, 10492.788, 449.715, 52862.590 25/05/19,05:51:06,00,07,1, 12.0,1,1, 9.693, 10492.780, 449.715, 52862.590 25/05/19,05:51:06,01,07,1, 12.0,1,1, 9.693, 10492.774, 449.742, 52862.618 25/05/19,05:51:06,02,07,1, 12.0,1,1, 9.693, 10492.801, 449.740, 52862.621 25/05/19,05:51:06,03,07,1, 12.0,1,1, 9.693, 10492.789, 449.778, 52862.640 25/05/19,05:51:06,04,07,1, 12.0,1,1, 9.693, 10492.818, 449.773, 52862.674 25/05/19,05:51:06,05,07,1, 12.0,1,1, 9.693, 10492.835, 449.755, 52862.583 25/05/19,05:51:06,06,07,1, 12.0,1,1, 9.693, 10492.814, 449.778, 52862.712 25/05/19,05:51:06,07,07,1, 12.0,1,1, 9.693, 10492.812, 449.764, 52862.678 25/05/19,05:51:06,08,07,1, 12.0,1,1, 9.693, 10492.821, 449.806, 52862.622 25/05/19,05:51:06,09,07,1, 12.0,1,1, 9.693, 10492.832, 449.800, 52862.640 25/05/19,05:51:06,10,07,1, 12.0,1,1, 9.693, 10492.850, 449.808, 52862.643 25/05/19,05:51:06,11,07,1, 12.0,1,1, 9.693, 10492.828, 449.785, 52862.632 25/05/19,05:51:06,12,07,1, 12.0,1,1, 9.693, 10492.862, 449.801, 52862.611 25/05/19,05:51:06,13,07,1, 12.0,1,1, 9.693, 10492.873, 449.829, 52862.711 25/05/19,05:51:06,14,07,1, 12.0,1,1, 9.693, 10492.849, 449.841, 52862.635 25/05/19,05:51:06,15,07,1, 12.0,1,1, 9.693, 10492.865, 449.833, 52862.644 25/05/19,05:51:06,16,07,1, 12.0,1,1, 9.693, 10492.880, 449.868, 52862.676 25/05/19,05:51:06,17,07,1, 12.0,1,1, 9.693, 10492.893, 449.851, 52862.645 25/05/19,05:51:06,18,07,1, 12.0,1,1, 9.693, 10492.889, 449.833, 52862.635 25/05/19,05:51:06,19,07,1, 12.0,1,1, 9.693, 10492.901, 449.871, 52862.713 25/05/19,05:51:07,00,06,1, 11.9,1,1, 9.691, 10492.897, 449.871, 52862.713 25/05/19,05:51:07,01,06,1, 11.9,1,1, 9.691, 10492.906, 449.854, 52862.679 25/05/19,05:51:07,02,06,1, 11.9,1,1, 9.691, 10492.883, 449.848, 52862.696 25/05/19,05:51:07,03,06,1, 11.9,1,1, 9.691, 10492.899, 449.884, 52862.691 25/05/19,05:51:07,04,06,1, 11.9,1,1, 9.691, 10492.919, 449.867, 52862.696 25/05/19,05:51:07,05,06,1, 11.9,1,1, 9.691, 10492.893, 449.879, 52862.684 25/05/19,05:51:07,06,06,1, 11.9,1,1, 9.691, 10492.916, 449.922, 52862.687 25/05/19,05:51:07,07,06,1, 11.9,1,1, 9.691, 10492.906, 449.909, 52862.758 25/05/19,05:51:07,08,06,1, 11.9,1,1, 9.691, 10492.899, 449.939, 52862.674 25/05/19,05:51:07,09,06,1, 11.9,1,1, 9.691, 10492.917, 449.933, 52862.660 25/05/19,05:51:07,10,06,1, 11.9,1,1, 9.691, 10492.921, 449.934, 52862.684 25/05/19,05:51:07,11,06,1, 11.9,1,1, 9.691, 10492.920, 449.934, 52862.630 25/05/19,05:51:07,12,06,1, 11.9,1,1, 9.691, 10492.928, 449.946, 52862.666 25/05/19,05:51:07,13,06,1, 11.9,1,1, 9.691, 10492.933, 449.939, 52862.715 25/05/19,05:51:07,14,06,1, 11.9,1,1, 9.691, 10492.938, 449.944, 52862.719 25/05/19,05:51:07,15,06,1, 11.9,1,1, 9.691, 10492.950, 449.967, 52862.758 25/05/19,05:51:07,16,06,1, 11.9,1,1, 9.691, 10492.944, 449.989, 52862.697 25/05/19,05:51:07,17,06,1, 11.9,1,1, 9.691, 10492.961, 449.959, 52862.759 25/05/19,05:51:07,18,06,1, 11.9,1,1, 9.691, 10492.952, 449.977, 52862.633 25/05/19,05:51:07,19,06,1, 11.9,1,1, 9.691, 10492.971, 449.971, 52862.927 25/05/19,05:51:08,00,07,1, 11.9,1,1, 9.691, 10492.964, 449.971, 52862.927 25/05/19,05:51:08,01,07,1, 11.9,1,1, 9.691, 10492.942, 449.965, 52862.671 25/05/19,05:51:08,02,07,1, 11.9,1,1, 9.691, 10492.962, 449.999, 52862.655 25/05/19,05:51:08,03,07,1, 11.9,1,1, 9.691, 10492.938, 449.989, 52862.641 25/05/19,05:51:08,04,07,1, 11.9,1,1, 9.691, 10492.969, 450.005, 52862.681 25/05/19,05:51:08,05,07,1, 11.9,1,1, 9.691, 10492.935, 449.995, 52862.681 25/05/19,05:51:08,06,07,1, 11.9,1,1, 9.691, 10492.961, 450.008, 52862.719 25/05/19,05:51:08,07,07,1, 11.9,1,1, 9.691, 10492.967, 450.011, 52862.669 25/05/19,05:51:08,08,07,1, 11.9,1,1, 9.691, 10492.944, 450.024, 52862.720 25/05/19,05:51:08,09,07,1, 11.9,1,1, 9.691, 10492.971, 450.004, 52862.748 25/05/19,05:51:08,10,07,1, 11.9,1,1, 9.691, 10492.973, 450.022, 52862.798 25/05/19,05:51:08,11,07,1, 11.9,1,1, 9.691, 10492.958, 450.052, 52862.794 25/05/19,05:51:08,12,07,1, 11.9,1,1, 9.691, 10492.963, 450.039, 52862.782 25/05/19,05:51:08,13,07,1, 11.9,1,1, 9.691, 10492.940, 450.045, 52862.768 25/05/19,05:51:08,14,07,1, 11.9,1,1, 9.691, 10492.968, 450.071, 52862.736 25/05/19,05:51:08,15,07,1, 11.9,1,1, 9.691, 10492.981, 450.069, 52862.732 25/05/19,05:51:08,16,07,1, 11.9,1,1, 9.691, 10492.985, 450.100, 52862.741 25/05/19,05:51:08,17,07,1, 11.9,1,1, 9.691, 10492.981, 450.095, 52862.778 25/05/19,05:51:08,18,07,1, 11.9,1,1, 9.691, 10492.985, 450.085, 52862.743 25/05/19,05:51:08,19,07,1, 11.9,1,1, 9.691, 10492.974, 450.081, 52862.686 25/05/19,05:51:09,00,07,1, 12.0,1,1, 9.693, 10492.972, 450.081, 52862.686 25/05/19,05:51:09,01,07,1, 12.0,1,1, 9.693, 10492.976, 450.104, 52862.674 25/05/19,05:51:09,02,07,1, 12.0,1,1, 9.693, 10493.005, 450.094, 52862.722 25/05/19,05:51:09,03,07,1, 12.0,1,1, 9.693, 10492.990, 450.090, 52862.784 25/05/19,05:51:09,04,07,1, 12.0,1,1, 9.693, 10493.014, 450.114, 52862.688 25/05/19,05:51:09,05,07,1, 12.0,1,1, 9.693, 10492.990, 450.118, 52862.717 25/05/19,05:51:09,06,07,1, 12.0,1,1, 9.693, 10493.005, 450.150, 52862.758 25/05/19,05:51:09,07,07,1, 12.0,1,1, 9.693, 10492.982, 450.135, 52862.765 25/05/19,05:51:09,08,07,1, 12.0,1,1, 9.693, 10493.009, 450.146, 52862.757 25/05/19,05:51:09,09,07,1, 12.0,1,1, 9.693, 10492.994, 450.103, 52862.718 25/05/19,05:51:09,10,07,1, 12.0,1,1, 9.693, 10492.994, 450.158, 52862.806 25/05/19,05:51:09,11,07,1, 12.0,1,1, 9.693, 10493.006, 450.158, 52862.781 25/05/19,05:51:09,12,07,1, 12.0,1,1, 9.693, 10493.031, 450.138, 52862.797 25/05/19,05:51:09,13,07,1, 12.0,1,1, 9.693, 10492.987, 450.151, 52862.726 25/05/19,05:51:09,14,07,1, 12.0,1,1, 9.693, 10493.005, 450.177, 52862.788 25/05/19,05:51:09,15,07,1, 12.0,1,1, 9.693, 10492.984, 450.151, 52862.721 25/05/19,05:51:09,16,07,1, 12.0,1,1, 9.693, 10493.012, 450.181, 52862.796 25/05/19,05:51:09,17,07,1, 12.0,1,1, 9.693, 10493.008, 450.162, 52862.711 25/05/19,05:51:09,18,07,1, 12.0,1,1, 9.693, 10493.005, 450.176, 52862.703 25/05/19,05:51:09,19,07,1, 12.0,1,1, 9.693, 10492.992, 450.198, 52862.787 25/05/19,05:51:10,00,06,1, 11.9,1,1, 9.694, 10492.989, 450.198, 52862.787 25/05/19,05:51:10,01,06,1, 11.9,1,1, 9.694, 10493.048, 450.177, 52862.774 25/05/19,05:51:10,02,06,1, 11.9,1,1, 9.694, 10493.013, 450.223, 52862.813 25/05/19,05:51:10,03,06,1, 11.9,1,1, 9.694, 10493.000, 450.215, 52862.762 25/05/19,05:51:10,04,06,1, 11.9,1,1, 9.694, 10493.046, 450.215, 52862.766 25/05/19,05:51:10,05,06,1, 11.9,1,1, 9.694, 10492.999, 450.220, 52862.764 25/05/19,05:51:10,06,06,1, 11.9,1,1, 9.694, 10493.029, 450.230, 52862.764 25/05/19,05:51:10,07,06,1, 11.9,1,1, 9.694, 10493.016, 450.222, 52862.814 25/05/19,05:51:10,08,06,1, 11.9,1,1, 9.694, 10492.996, 450.225, 52862.734 25/05/19,05:51:10,09,06,1, 11.9,1,1, 9.694, 10493.005, 450.253, 52862.842 25/05/19,05:51:10,10,06,1, 11.9,1,1, 9.694, 10493.030, 450.249, 52862.814 25/05/19,05:51:10,11,06,1, 11.9,1,1, 9.694, 10493.016, 450.250, 52862.835 25/05/19,05:51:10,12,06,1, 11.9,1,1, 9.694, 10493.017, 450.242, 52862.809 25/05/19,05:51:10,13,06,1, 11.9,1,1, 9.694, 10493.021, 450.265, 52862.767 25/05/19,05:51:10,14,06,1, 11.9,1,1, 9.694, 10493.029, 450.223, 52862.796 25/05/19,05:51:10,15,06,1, 11.9,1,1, 9.694, 10493.027, 450.243, 52862.809 25/05/19,05:51:10,16,06,1, 11.9,1,1, 9.694, 10493.032, 450.266, 52862.818 25/05/19,05:51:10,17,06,1, 11.9,1,1, 9.694, 10493.020, 450.276, 52862.821 25/05/19,05:51:10,18,06,1, 11.9,1,1, 9.694, 10493.014, 450.263, 52862.807 25/05/19,05:51:10,19,06,1, 11.9,1,1, 9.694, 10493.045, 450.257, 52862.785 25/05/19,05:51:11,00,07,1, 11.9,1,1, 9.690, 10493.039, 450.257, 52862.785 25/05/19,05:51:11,01,07,1, 11.9,1,1, 9.690, 10493.029, 450.273, 52862.853 25/05/19,05:51:11,02,07,1, 11.9,1,1, 9.690, 10493.036, 450.265, 52862.789 25/05/19,05:51:11,03,07,1, 11.9,1,1, 9.690, 10493.036, 450.299, 52862.849 25/05/19,05:51:11,04,07,1, 11.9,1,1, 9.690, 10493.019, 450.283, 52862.810 25/05/19,05:51:11,05,07,1, 11.9,1,1, 9.690, 10493.028, 450.308, 52862.831 25/05/19,05:51:11,06,07,1, 11.9,1,1, 9.690, 10493.024, 450.281, 52862.824 25/05/19,05:51:11,07,07,1, 11.9,1,1, 9.690, 10493.028, 450.286, 52862.814 25/05/19,05:51:11,08,07,1, 11.9,1,1, 9.690, 10493.026, 450.284, 52862.843 25/05/19,05:51:11,09,07,1, 11.9,1,1, 9.690, 10493.029, 450.279, 52862.821 25/05/19,05:51:11,10,07,1, 11.9,1,1, 9.690, 10493.047, 450.310, 52862.922 25/05/19,05:51:11,11,07,1, 11.9,1,1, 9.690, 10493.035, 450.278, 52862.823 25/05/19,05:51:11,12,07,1, 11.9,1,1, 9.690, 10493.051, 450.280, 52862.817 25/05/19,05:51:11,13,07,1, 11.9,1,1, 9.690, 10493.033, 450.261, 52862.814 25/05/19,05:51:11,14,07,1, 11.9,1,1, 9.690, 10493.024, 450.274, 52862.798 25/05/19,05:51:11,15,07,1, 11.9,1,1, 9.690, 10493.040, 450.296, 52862.857 25/05/19,05:51:11,16,07,1, 11.9,1,1, 9.690, 10493.021, 450.290, 52862.864 25/05/19,05:51:11,17,07,1, 11.9,1,1, 9.690, 10493.034, 450.309, 52862.807 25/05/19,05:51:11,18,07,1, 11.9,1,1, 9.690, 10493.029, 450.287, 52862.860 25/05/19,05:51:11,19,07,1, 11.9,1,1, 9.690, 10493.051, 450.297, 52862.802 25/05/19,05:51:12,00,07,1, 11.9,1,1, 9.689, 10493.047, 450.297, 52862.802 25/05/19,05:51:12,01,07,1, 11.9,1,1, 9.689, 10493.047, 450.298, 52862.860 25/05/19,05:51:12,02,07,1, 11.9,1,1, 9.689, 10493.049, 450.277, 52862.794 25/05/19,05:51:12,03,07,1, 11.9,1,1, 9.689, 10493.029, 450.294, 52862.869 25/05/19,05:51:12,04,07,1, 11.9,1,1, 9.689, 10493.048, 450.271, 52862.827 25/05/19,05:51:12,05,07,1, 11.9,1,1, 9.689, 10493.059, 450.305, 52862.840 25/05/19,05:51:12,06,07,1, 11.9,1,1, 9.689, 10493.059, 450.319, 52862.888 25/05/19,05:51:12,07,07,1, 11.9,1,1, 9.689, 10493.064, 450.305, 52862.905 25/05/19,05:51:12,08,07,1, 11.9,1,1, 9.689, 10493.048, 450.320, 52862.906 25/05/19,05:51:12,09,07,1, 11.9,1,1, 9.689, 10493.074, 450.301, 52862.839 25/05/19,05:51:12,10,07,1, 11.9,1,1, 9.689, 10493.068, 450.297, 52862.824 25/05/19,05:51:12,11,07,1, 11.9,1,1, 9.689, 10493.053, 450.280, 52862.851 25/05/19,05:51:12,12,07,1, 11.9,1,1, 9.689, 10493.079, 450.306, 52862.901 25/05/19,05:51:12,13,07,1, 11.9,1,1, 9.689, 10493.056, 450.298, 52862.897 25/05/19,05:51:12,14,07,1, 11.9,1,1, 9.689, 10493.054, 450.309, 52862.805 25/05/19,05:51:12,15,07,1, 11.9,1,1, 9.689, 10493.050, 450.321, 52862.948 25/05/19,05:51:12,16,07,1, 11.9,1,1, 9.689, 10493.059, 450.334, 52862.849 25/05/19,05:51:12,17,07,1, 11.9,1,1, 9.689, 10493.056, 450.339, 52862.844 25/05/19,05:51:12,18,07,1, 11.9,1,1, 9.689, 10493.044, 450.304, 52862.869 25/05/19,05:51:12,19,07,1, 11.9,1,1, 9.689, 10493.030, 450.331, 52862.877 25/05/19,05:51:13,00,07,1, 11.9,1,1, 9.689, 10493.022, 450.331, 52862.877 25/05/19,05:51:13,01,07,1, 11.9,1,1, 9.689, 10493.061, 450.330, 52862.851 25/05/19,05:51:13,02,07,1, 11.9,1,1, 9.689, 10493.045, 450.332, 52862.865 25/05/19,05:51:13,03,07,1, 11.9,1,1, 9.689, 10493.041, 450.349, 52862.958 25/05/19,05:51:13,04,07,1, 11.9,1,1, 9.689, 10493.049, 450.318, 52862.867 25/05/19,05:51:13,05,07,1, 11.9,1,1, 9.689, 10493.066, 450.318, 52862.831 25/05/19,05:51:13,06,07,1, 11.9,1,1, 9.689, 10493.039, 450.351, 52862.981 25/05/19,05:51:13,07,07,1, 11.9,1,1, 9.689, 10493.084, 450.332, 52862.874 25/05/19,05:51:13,08,07,1, 11.9,1,1, 9.689, 10493.042, 450.333, 52862.923 25/05/19,05:51:13,09,07,1, 11.9,1,1, 9.689, 10493.062, 450.351, 52862.931 25/05/19,05:51:13,10,07,1, 11.9,1,1, 9.689, 10493.044, 450.343, 52862.915 25/05/19,05:51:13,11,07,1, 11.9,1,1, 9.689, 10493.047, 450.348, 52862.868 25/05/19,05:51:13,12,07,1, 11.9,1,1, 9.689, 10493.039, 450.360, 52862.874 25/05/19,05:51:13,13,07,1, 11.9,1,1, 9.689, 10493.045, 450.354, 52862.849 25/05/19,05:51:13,14,07,1, 11.9,1,1, 9.689, 10493.035, 450.339, 52862.883 25/05/19,05:51:13,15,07,1, 11.9,1,1, 9.689, 10493.031, 450.376, 52862.911 25/05/19,05:51:13,16,07,1, 11.9,1,1, 9.689, 10493.021, 450.330, 52862.877 25/05/19,05:51:13,17,07,1, 11.9,1,1, 9.689, 10493.050, 450.347, 52862.888 25/05/19,05:51:13,18,07,1, 11.9,1,1, 9.689, 10493.025, 450.377, 52862.914 25/05/19,05:51:13,19,07,1, 11.9,1,1, 9.689, 10493.042, 450.353, 52862.898 25/05/19,05:51:14,00,07,1, 11.9,1,1, 9.686, 10493.039, 450.353, 52862.898 25/05/19,05:51:14,01,07,1, 11.9,1,1, 9.686, 10493.044, 450.369, 52862.907 25/05/19,05:51:14,02,07,1, 11.9,1,1, 9.686, 10493.012, 450.354, 52862.945 25/05/19,05:51:14,03,07,1, 11.9,1,1, 9.686, 10493.031, 450.381, 52862.904 25/05/19,05:51:14,04,07,1, 11.9,1,1, 9.686, 10493.024, 450.380, 52862.897 25/05/19,05:51:14,05,07,1, 11.9,1,1, 9.686, 10493.031, 450.366, 52862.968 25/05/19,05:51:14,06,07,1, 11.9,1,1, 9.686, 10493.032, 450.373, 52862.969 25/05/19,05:51:14,07,07,1, 11.9,1,1, 9.686, 10493.018, 450.381, 52862.927 25/05/19,05:51:14,08,07,1, 11.9,1,1, 9.686, 10493.027, 450.352, 52862.953 25/05/19,05:51:14,09,07,1, 11.9,1,1, 9.686, 10493.056, 450.401, 52862.885 25/05/19,05:51:14,10,07,1, 11.9,1,1, 9.686, 10492.989, 450.379, 52862.934 25/05/19,05:51:14,11,07,1, 11.9,1,1, 9.686, 10493.020, 450.393, 52862.959 25/05/19,05:51:14,12,07,1, 11.9,1,1, 9.686, 10492.985, 450.399, 52862.889 25/05/19,05:51:14,13,07,1, 11.9,1,1, 9.686, 10493.010, 450.404, 52862.924 25/05/19,05:51:14,14,07,1, 11.9,1,1, 9.686, 10493.004, 450.388, 52862.955 25/05/19,05:51:14,15,07,1, 11.9,1,1, 9.686, 10493.016, 450.398, 52862.944 25/05/19,05:51:14,16,07,1, 11.9,1,1, 9.686, 10493.009, 450.394, 52862.965 25/05/19,05:51:14,17,07,1, 11.9,1,1, 9.686, 10493.007, 450.420, 52862.990 25/05/19,05:51:14,18,07,1, 11.9,1,1, 9.686, 10493.005, 450.382, 52862.979 25/05/19,05:51:14,19,07,1, 11.9,1,1, 9.686, 10492.991, 450.400, 52862.943 25/05/19,05:51:15,00,07,1, 11.9,1,1, 9.690, 10492.989, 450.400, 52862.943 25/05/19,05:51:15,01,07,1, 11.9,1,1, 9.690, 10493.000, 450.390, 52863.071 25/05/19,05:51:15,02,07,1, 11.9,1,1, 9.690, 10492.988, 450.385, 52862.924 25/05/19,05:51:15,03,07,1, 11.9,1,1, 9.690, 10492.984, 450.413, 52863.031 25/05/19,05:51:15,04,07,1, 11.9,1,1, 9.690, 10493.017, 450.391, 52862.942 25/05/19,05:51:15,05,07,1, 11.9,1,1, 9.690, 10492.987, 450.380, 52862.959 25/05/19,05:51:15,06,07,1, 11.9,1,1, 9.690, 10492.991, 450.394, 52863.037 25/05/19,05:51:15,07,07,1, 11.9,1,1, 9.690, 10492.974, 450.411, 52863.044 25/05/19,05:51:15,08,07,1, 11.9,1,1, 9.690, 10492.970, 450.384, 52863.007 25/05/19,05:51:15,09,07,1, 11.9,1,1, 9.690, 10492.992, 450.394, 52863.047 25/05/19,05:51:15,10,07,1, 11.9,1,1, 9.690, 10492.978, 450.387, 52862.996 25/05/19,05:51:15,11,07,1, 11.9,1,1, 9.690, 10492.966, 450.387, 52863.059 25/05/19,05:51:15,12,07,1, 11.9,1,1, 9.690, 10492.956, 450.405, 52863.054 25/05/19,05:51:15,13,07,1, 11.9,1,1, 9.690, 10492.933, 450.405, 52862.952 25/05/19,05:51:15,14,07,1, 11.9,1,1, 9.690, 10492.943, 450.394, 52863.042 25/05/19,05:51:15,15,07,1, 11.9,1,1, 9.690, 10492.966, 450.411, 52863.057 25/05/19,05:51:15,16,07,1, 11.9,1,1, 9.690, 10492.937, 450.411, 52863.028 25/05/19,05:51:15,17,07,1, 11.9,1,1, 9.690, 10492.951, 450.398, 52863.029 25/05/19,05:51:15,18,07,1, 11.9,1,1, 9.690, 10492.955, 450.414, 52863.009 25/05/19,05:51:15,19,07,1, 11.9,1,1, 9.690, 10492.935, 450.425, 52863.021 25/05/19,05:51:16,00,07,1, 11.9,1,1, 9.694, 10492.930, 450.425, 52863.021 25/05/19,05:51:16,01,07,1, 11.9,1,1, 9.694, 10492.922, 450.398, 52862.954 25/05/19,05:51:16,02,07,1, 11.9,1,1, 9.694, 10492.936, 450.407, 52862.996 25/05/19,05:51:16,03,07,1, 11.9,1,1, 9.694, 10492.933, 450.421, 52863.011 25/05/19,05:51:16,04,07,1, 11.9,1,1, 9.694, 10492.920, 450.424, 52863.057 25/05/19,05:51:16,05,07,1, 11.9,1,1, 9.694, 10492.903, 450.396, 52863.036 25/05/19,05:51:16,06,07,1, 11.9,1,1, 9.694, 10492.932, 450.410, 52863.025 25/05/19,05:51:16,07,07,1, 11.9,1,1, 9.694, 10492.882, 450.419, 52863.012 25/05/19,05:51:16,08,07,1, 11.9,1,1, 9.694, 10492.927, 450.402, 52863.007 25/05/19,05:51:16,09,07,1, 11.9,1,1, 9.694, 10492.889, 450.438, 52863.083 25/05/19,05:51:16,10,07,1, 11.9,1,1, 9.694, 10492.920, 450.393, 52862.993 25/05/19,05:51:16,11,07,1, 11.9,1,1, 9.694, 10492.901, 450.440, 52863.084 25/05/19,05:51:16,12,07,1, 11.9,1,1, 9.694, 10492.911, 450.424, 52863.097 25/05/19,05:51:16,13,07,1, 11.9,1,1, 9.694, 10492.893, 450.419, 52863.026 25/05/19,05:51:16,14,07,1, 11.9,1,1, 9.694, 10492.897, 450.432, 52863.017 25/05/19,05:51:16,15,07,1, 11.9,1,1, 9.694, 10492.882, 450.430, 52863.040 25/05/19,05:51:16,16,07,1, 11.9,1,1, 9.694, 10492.895, 450.411, 52863.135 25/05/19,05:51:16,17,07,1, 11.9,1,1, 9.694, 10492.866, 450.430, 52863.223 25/05/19,05:51:16,18,07,1, 11.9,1,1, 9.694, 10492.885, 450.408, 52863.083 25/05/19,05:51:16,19,07,1, 11.9,1,1, 9.694, 10492.895, 450.415, 52863.106 25/05/19,05:51:17,00,08,1, 11.9,1,1, 9.692, 10492.889, 450.415, 52863.106 25/05/19,05:51:17,01,08,1, 11.9,1,1, 9.692, 10492.881, 450.432, 52863.107 25/05/19,05:51:17,02,08,1, 11.9,1,1, 9.692, 10492.875, 450.439, 52863.134 25/05/19,05:51:17,03,08,1, 11.9,1,1, 9.692, 10492.855, 450.425, 52863.109 25/05/19,05:51:17,04,08,1, 11.9,1,1, 9.692, 10492.866, 450.418, 52863.084 25/05/19,05:51:17,05,08,1, 11.9,1,1, 9.692, 10492.878, 450.423, 52863.144 25/05/19,05:51:17,06,08,1, 11.9,1,1, 9.692, 10492.855, 450.435, 52863.085 25/05/19,05:51:17,07,08,1, 11.9,1,1, 9.692, 10492.866, 450.411, 52863.133 25/05/19,05:51:17,08,08,1, 11.9,1,1, 9.692, 10492.865, 450.411, 52863.055 25/05/19,05:51:17,09,08,1, 11.9,1,1, 9.692, 10492.856, 450.429, 52863.093 25/05/19,05:51:17,10,08,1, 11.9,1,1, 9.692, 10492.858, 450.404, 52863.125 25/05/19,05:51:17,11,08,1, 11.9,1,1, 9.692, 10492.861, 450.415, 52863.039 25/05/19,05:51:17,12,08,1, 11.9,1,1, 9.692, 10492.867, 450.418, 52863.126 25/05/19,05:51:17,13,08,1, 11.9,1,1, 9.692, 10492.859, 450.446, 52863.136 25/05/19,05:51:17,14,08,1, 11.9,1,1, 9.692, 10492.860, 450.415, 52863.054 25/05/19,05:51:17,15,08,1, 11.9,1,1, 9.692, 10492.848, 450.425, 52863.134 25/05/19,05:51:17,16,08,1, 11.9,1,1, 9.692, 10492.840, 450.415, 52863.129 25/05/19,05:51:17,17,08,1, 11.9,1,1, 9.692, 10492.823, 450.421, 52863.094 25/05/19,05:51:17,18,08,1, 11.9,1,1, 9.692, 10492.824, 450.433, 52863.095 25/05/19,05:51:17,19,08,1, 11.9,1,1, 9.692, 10492.814, 450.440, 52863.174 25/05/19,05:51:18,00,08,1, 12.0,1,1, 9.695, 10492.814, 450.440, 52863.174 25/05/19,05:51:18,01,08,1, 12.0,1,1, 9.695, 10492.840, 450.435, 52863.209 25/05/19,05:51:18,02,08,1, 12.0,1,1, 9.695, 10492.822, 450.419, 52863.116 25/05/19,05:51:18,03,08,1, 12.0,1,1, 9.695, 10492.823, 450.425, 52863.161 25/05/19,05:51:18,04,08,1, 12.0,1,1, 9.695, 10492.811, 450.405, 52863.200 25/05/19,05:51:18,05,08,1, 12.0,1,1, 9.695, 10492.824, 450.428, 52863.193 25/05/19,05:51:18,06,08,1, 12.0,1,1, 9.695, 10492.819, 450.413, 52863.126 25/05/19,05:51:18,07,08,1, 12.0,1,1, 9.695, 10492.802, 450.439, 52863.198 25/05/19,05:51:18,08,08,1, 12.0,1,1, 9.695, 10492.813, 450.420, 52863.106 25/05/19,05:51:18,09,08,1, 12.0,1,1, 9.695, 10492.791, 450.433, 52863.161 25/05/19,05:51:18,10,08,1, 12.0,1,1, 9.695, 10492.799, 450.423, 52863.167 25/05/19,05:51:18,11,08,1, 12.0,1,1, 9.695, 10492.795, 450.426, 52863.151 25/05/19,05:51:18,12,08,1, 12.0,1,1, 9.695, 10492.815, 450.438, 52863.180 25/05/19,05:51:18,13,08,1, 12.0,1,1, 9.695, 10492.778, 450.418, 52863.223 25/05/19,05:51:18,14,08,1, 12.0,1,1, 9.695, 10492.783, 450.411, 52863.197 25/05/19,05:51:18,15,08,1, 12.0,1,1, 9.695, 10492.792, 450.436, 52863.187 25/05/19,05:51:18,16,08,1, 12.0,1,1, 9.695, 10492.770, 450.402, 52863.193 25/05/19,05:51:18,17,08,1, 12.0,1,1, 9.695, 10492.770, 450.414, 52863.141 25/05/19,05:51:18,18,08,1, 12.0,1,1, 9.695, 10492.790, 450.434, 52863.156 25/05/19,05:51:18,19,08,1, 12.0,1,1, 9.695, 10492.790, 450.404, 52863.130 25/05/19,05:51:19,00,07,1, 11.9,1,1, 9.692, 10492.789, 450.404, 52863.130 25/05/19,05:51:19,01,07,1, 11.9,1,1, 9.692, 10492.781, 450.420, 52863.157 25/05/19,05:51:19,02,07,1, 11.9,1,1, 9.692, 10492.774, 450.408, 52863.168 25/05/19,05:51:19,03,07,1, 11.9,1,1, 9.692, 10492.767, 450.411, 52863.167 25/05/19,05:51:19,04,07,1, 11.9,1,1, 9.692, 10492.772, 450.431, 52863.209 25/05/19,05:51:19,05,07,1, 11.9,1,1, 9.692, 10492.774, 450.418, 52863.214 25/05/19,05:51:19,06,07,1, 11.9,1,1, 9.692, 10492.766, 450.405, 52863.199 25/05/19,05:51:19,07,07,1, 11.9,1,1, 9.692, 10492.750, 450.419, 52863.229 25/05/19,05:51:19,08,07,1, 11.9,1,1, 9.692, 10492.771, 450.436, 52863.175 25/05/19,05:51:19,09,07,1, 11.9,1,1, 9.692, 10492.759, 450.410, 52863.192 25/05/19,05:51:19,10,07,1, 11.9,1,1, 9.692, 10492.748, 450.448, 52863.159 25/05/19,05:51:19,11,07,1, 11.9,1,1, 9.692, 10492.740, 450.426, 52863.172 25/05/19,05:51:19,12,07,1, 11.9,1,1, 9.692, 10492.746, 450.441, 52863.226 25/05/19,05:51:19,13,07,1, 11.9,1,1, 9.692, 10492.771, 450.449, 52863.216 25/05/19,05:51:19,14,07,1, 11.9,1,1, 9.692, 10492.749, 450.447, 52863.291 25/05/19,05:51:19,15,07,1, 11.9,1,1, 9.692, 10492.760, 450.449, 52863.278 25/05/19,05:51:19,16,07,1, 11.9,1,1, 9.692, 10492.753, 450.457, 52863.243 25/05/19,05:51:19,17,07,1, 11.9,1,1, 9.692, 10492.730, 450.440, 52863.198 25/05/19,05:51:19,18,07,1, 11.9,1,1, 9.692, 10492.720, 450.432, 52863.228 25/05/19,05:51:19,19,07,1, 11.9,1,1, 9.692, 10492.725, 450.422, 52863.147 25/05/19,05:51:20,00,07,1, 11.9,1,1, 9.691, 10492.722, 450.422, 52863.147 25/05/19,05:51:20,01,07,1, 11.9,1,1, 9.691, 10492.711, 450.427, 52863.271 25/05/19,05:51:20,02,07,1, 11.9,1,1, 9.691, 10492.705, 450.476, 52863.283 25/05/19,05:51:20,03,07,1, 11.9,1,1, 9.691, 10492.698, 450.426, 52863.198 25/05/19,05:51:20,04,07,1, 11.9,1,1, 9.691, 10492.738, 450.458, 52863.285 25/05/19,05:51:20,05,07,1, 11.9,1,1, 9.691, 10492.701, 450.447, 52863.267 25/05/19,05:51:20,06,07,1, 11.9,1,1, 9.691, 10492.710, 450.440, 52863.205 25/05/19,05:51:20,07,07,1, 11.9,1,1, 9.691, 10492.738, 450.441, 52863.262 25/05/19,05:51:20,08,07,1, 11.9,1,1, 9.691, 10492.681, 450.449, 52863.304 25/05/19,05:51:20,09,07,1, 11.9,1,1, 9.691, 10492.691, 450.448, 52863.254 25/05/19,05:51:20,10,07,1, 11.9,1,1, 9.691, 10492.704, 450.435, 52863.255 25/05/19,05:51:20,11,07,1, 11.9,1,1, 9.691, 10492.696, 450.440, 52863.232 25/05/19,05:51:20,12,07,1, 11.9,1,1, 9.691, 10492.703, 450.460, 52863.319 25/05/19,05:51:20,13,07,1, 11.9,1,1, 9.691, 10492.682, 450.446, 52863.279 25/05/19,05:51:20,14,07,1, 11.9,1,1, 9.691, 10492.662, 450.445, 52863.282 25/05/19,05:51:20,15,07,1, 11.9,1,1, 9.691, 10492.669, 450.449, 52863.316 25/05/19,05:51:20,16,07,1, 11.9,1,1, 9.691, 10492.688, 450.450, 52863.348 25/05/19,05:51:20,17,07,1, 11.9,1,1, 9.691, 10492.647, 450.467, 52863.322 25/05/19,05:51:20,18,07,1, 11.9,1,1, 9.691, 10492.671, 450.449, 52863.329 25/05/19,05:51:20,19,07,1, 11.9,1,1, 9.691, 10492.674, 450.461, 52863.331 25/05/19,05:51:21,00,07,1, 11.9,1,1, 9.690, 10492.672, 450.461, 52863.331 25/05/19,05:51:21,01,07,1, 11.9,1,1, 9.690, 10492.650, 450.463, 52863.351 25/05/19,05:51:21,02,07,1, 11.9,1,1, 9.690, 10492.661, 450.460, 52863.298 25/05/19,05:51:21,03,07,1, 11.9,1,1, 9.690, 10492.640, 450.460, 52863.353 25/05/19,05:51:21,04,07,1, 11.9,1,1, 9.690, 10492.645, 450.457, 52863.345 25/05/19,05:51:21,05,07,1, 11.9,1,1, 9.690, 10492.625, 450.464, 52863.347 25/05/19,05:51:21,06,07,1, 11.9,1,1, 9.690, 10492.639, 450.455, 52863.300 25/05/19,05:51:21,07,07,1, 11.9,1,1, 9.690, 10492.615, 450.487, 52863.414 25/05/19,05:51:21,08,07,1, 11.9,1,1, 9.690, 10492.645, 450.477, 52863.399 25/05/19,05:51:21,09,07,1, 11.9,1,1, 9.690, 10492.610, 450.476, 52863.401 25/05/19,05:51:21,10,07,1, 11.9,1,1, 9.690, 10492.618, 450.510, 52863.393 25/05/19,05:51:21,11,07,1, 11.9,1,1, 9.690, 10492.591, 450.499, 52863.426 25/05/19,05:51:21,12,07,1, 11.9,1,1, 9.690, 10492.615, 450.483, 52863.373 25/05/19,05:51:21,13,07,1, 11.9,1,1, 9.690, 10492.606, 450.497, 52863.419 25/05/19,05:51:21,14,07,1, 11.9,1,1, 9.690, 10492.600, 450.487, 52863.363 25/05/19,05:51:21,15,07,1, 11.9,1,1, 9.690, 10492.596, 450.481, 52863.348 25/05/19,05:51:21,16,07,1, 11.9,1,1, 9.690, 10492.593, 450.499, 52863.309 25/05/19,05:51:21,17,07,1, 11.9,1,1, 9.690, 10492.577, 450.493, 52863.337 25/05/19,05:51:21,18,07,1, 11.9,1,1, 9.690, 10492.585, 450.493, 52863.396 25/05/19,05:51:21,19,07,1, 11.9,1,1, 9.690, 10492.586, 450.499, 52863.385 25/05/19,05:51:22,00,07,1, 12.0,1,1, 9.695, 10492.580, 450.499, 52863.385 25/05/19,05:51:22,01,07,1, 12.0,1,1, 9.695, 10492.581, 450.520, 52863.388 25/05/19,05:51:22,02,07,1, 12.0,1,1, 9.695, 10492.574, 450.514, 52863.398 25/05/19,05:51:22,03,07,1, 12.0,1,1, 9.695, 10492.568, 450.525, 52863.385 25/05/19,05:51:22,04,07,1, 12.0,1,1, 9.695, 10492.552, 450.527, 52863.412 25/05/19,05:51:22,05,07,1, 12.0,1,1, 9.695, 10492.540, 450.523, 52863.453 25/05/19,05:51:22,06,07,1, 12.0,1,1, 9.695, 10492.556, 450.501, 52863.489 25/05/19,05:51:22,07,07,1, 12.0,1,1, 9.695, 10492.543, 450.492, 52863.413 25/05/19,05:51:22,08,07,1, 12.0,1,1, 9.695, 10492.542, 450.506, 52863.423 25/05/19,05:51:22,09,07,1, 12.0,1,1, 9.695, 10492.531, 450.501, 52863.477 25/05/19,05:51:22,10,07,1, 12.0,1,1, 9.695, 10492.522, 450.521, 52863.488 25/05/19,05:51:22,11,07,1, 12.0,1,1, 9.695, 10492.519, 450.505, 52863.487 25/05/19,05:51:22,12,07,1, 12.0,1,1, 9.695, 10492.521, 450.527, 52863.455 25/05/19,05:51:22,13,07,1, 12.0,1,1, 9.695, 10492.491, 450.519, 52863.503 25/05/19,05:51:22,14,07,1, 12.0,1,1, 9.695, 10492.492, 450.506, 52863.469 25/05/19,05:51:22,15,07,1, 12.0,1,1, 9.695, 10492.496, 450.541, 52863.504 25/05/19,05:51:22,16,07,1, 12.0,1,1, 9.695, 10492.463, 450.541, 52863.492 25/05/19,05:51:22,17,07,1, 12.0,1,1, 9.695, 10492.468, 450.525, 52863.488 25/05/19,05:51:22,18,07,1, 12.0,1,1, 9.695, 10492.453, 450.517, 52863.469 25/05/19,05:51:22,19,07,1, 12.0,1,1, 9.695, 10492.433, 450.539, 52863.506 25/05/19,05:51:23,00,07,1, 11.9,1,1, 9.694, 10492.430, 450.539, 52863.506 25/05/19,05:51:23,01,07,1, 11.9,1,1, 9.694, 10492.443, 450.551, 52863.473 25/05/19,05:51:23,02,07,1, 11.9,1,1, 9.694, 10492.441, 450.549, 52863.512 25/05/19,05:51:23,03,07,1, 11.9,1,1, 9.694, 10492.445, 450.559, 52863.506 25/05/19,05:51:23,04,07,1, 11.9,1,1, 9.694, 10492.411, 450.556, 52863.452 25/05/19,05:51:23,05,07,1, 11.9,1,1, 9.694, 10492.430, 450.549, 52863.496 25/05/19,05:51:23,06,07,1, 11.9,1,1, 9.694, 10492.373, 450.562, 52863.521 25/05/19,05:51:23,07,07,1, 11.9,1,1, 9.694, 10492.400, 450.563, 52863.499 25/05/19,05:51:23,08,07,1, 11.9,1,1, 9.694, 10492.363, 450.586, 52863.564 25/05/19,05:51:23,09,07,1, 11.9,1,1, 9.694, 10492.372, 450.580, 52863.524 25/05/19,05:51:23,10,07,1, 11.9,1,1, 9.694, 10492.376, 450.577, 52863.526 25/05/19,05:51:23,11,07,1, 11.9,1,1, 9.694, 10492.371, 450.580, 52863.515 25/05/19,05:51:23,12,07,1, 11.9,1,1, 9.694, 10492.357, 450.603, 52863.551 25/05/19,05:51:23,13,07,1, 11.9,1,1, 9.694, 10492.377, 450.606, 52863.494 25/05/19,05:51:23,14,07,1, 11.9,1,1, 9.694, 10492.367, 450.597, 52863.567 25/05/19,05:51:23,15,07,1, 11.9,1,1, 9.694, 10492.333, 450.626, 52863.574 25/05/19,05:51:23,16,07,1, 11.9,1,1, 9.694, 10492.355, 450.611, 52863.591 25/05/19,05:51:23,17,07,1, 11.9,1,1, 9.694, 10492.317, 450.607, 52863.529 25/05/19,05:51:23,18,07,1, 11.9,1,1, 9.694, 10492.322, 450.625, 52863.617 25/05/19,05:51:23,19,07,1, 11.9,1,1, 9.694, 10492.280, 450.625, 52863.606 25/05/19,05:51:24,00,07,1, 11.9,1,1, 9.697, 10492.280, 450.625, 52863.606 25/05/19,05:51:24,01,07,1, 11.9,1,1, 9.697, 10492.316, 450.619, 52863.631 25/05/19,05:51:24,02,07,1, 11.9,1,1, 9.697, 10492.298, 450.662, 52863.648 25/05/19,05:51:24,03,07,1, 11.9,1,1, 9.697, 10492.285, 450.637, 52863.635 25/05/19,05:51:24,04,07,1, 11.9,1,1, 9.697, 10492.261, 450.632, 52863.600 25/05/19,05:51:24,05,07,1, 11.9,1,1, 9.697, 10492.263, 450.618, 52863.566 25/05/19,05:51:24,06,07,1, 11.9,1,1, 9.697, 10492.233, 450.640, 52863.627 25/05/19,05:51:24,07,07,1, 11.9,1,1, 9.697, 10492.269, 450.652, 52863.584 25/05/19,05:51:24,08,07,1, 11.9,1,1, 9.697, 10492.223, 450.662, 52863.696 25/05/19,05:51:24,09,07,1, 11.9,1,1, 9.697, 10492.215, 450.659, 52863.663 25/05/19,05:51:24,10,07,1, 11.9,1,1, 9.697, 10492.198, 450.651, 52863.611 25/05/19,05:51:24,11,07,1, 11.9,1,1, 9.697, 10492.200, 450.653, 52863.664 25/05/19,05:51:24,12,07,1, 11.9,1,1, 9.697, 10492.234, 450.673, 52863.649 25/05/19,05:51:24,13,07,1, 11.9,1,1, 9.697, 10492.197, 450.657, 52863.561 25/05/19,05:51:24,14,07,1, 11.9,1,1, 9.697, 10492.200, 450.681, 52863.695 25/05/19,05:51:24,15,07,1, 11.9,1,1, 9.697, 10492.203, 450.670, 52863.598 25/05/19,05:51:24,16,07,1, 11.9,1,1, 9.697, 10492.171, 450.671, 52863.607 25/05/19,05:51:24,17,07,1, 11.9,1,1, 9.697, 10492.177, 450.692, 52863.641 25/05/19,05:51:24,18,07,1, 11.9,1,1, 9.697, 10492.157, 450.699, 52863.687 25/05/19,05:51:24,19,07,1, 11.9,1,1, 9.697, 10492.163, 450.709, 52863.674 25/05/19,05:51:25,00,08,1, 11.9,1,1, 9.694, 10492.163, 450.709, 52863.674 25/05/19,05:51:25,01,08,1, 11.9,1,1, 9.694, 10492.150, 450.701, 52863.687 25/05/19,05:51:25,02,08,1, 11.9,1,1, 9.694, 10492.144, 450.700, 52863.667 25/05/19,05:51:25,03,08,1, 11.9,1,1, 9.694, 10492.119, 450.702, 52863.634 25/05/19,05:51:25,04,08,1, 11.9,1,1, 9.694, 10492.113, 450.726, 52863.668 25/05/19,05:51:25,05,08,1, 11.9,1,1, 9.694, 10492.151, 450.716, 52863.674 25/05/19,05:51:25,06,08,1, 11.9,1,1, 9.694, 10492.092, 450.725, 52863.656 25/05/19,05:51:25,07,08,1, 11.9,1,1, 9.694, 10492.114, 450.722, 52863.678 25/05/19,05:51:25,08,08,1, 11.9,1,1, 9.694, 10492.113, 450.733, 52863.814 25/05/19,05:51:25,09,08,1, 11.9,1,1, 9.694, 10492.076, 450.710, 52863.615 25/05/19,05:51:25,10,08,1, 11.9,1,1, 9.694, 10492.050, 450.750, 52863.733 25/05/19,05:51:25,11,08,1, 11.9,1,1, 9.694, 10492.085, 450.752, 52863.712 25/05/19,05:51:25,12,08,1, 11.9,1,1, 9.694, 10492.073, 450.722, 52863.658 25/05/19,05:51:25,13,08,1, 11.9,1,1, 9.694, 10492.059, 450.735, 52863.684 25/05/19,05:51:25,14,08,1, 11.9,1,1, 9.694, 10492.063, 450.737, 52863.715 25/05/19,05:51:25,15,08,1, 11.9,1,1, 9.694, 10492.045, 450.737, 52863.793 25/05/19,05:51:25,16,08,1, 11.9,1,1, 9.694, 10492.051, 450.775, 52863.694 25/05/19,05:51:25,17,08,1, 11.9,1,1, 9.694, 10492.009, 450.795, 52863.708 25/05/19,05:51:25,18,08,1, 11.9,1,1, 9.694, 10492.013, 450.774, 52863.699 25/05/19,05:51:25,19,08,1, 11.9,1,1, 9.694, 10491.989, 450.768, 52863.816 25/05/19,05:51:26,00,08,1, 11.9,1,1, 9.694, 10491.987, 450.768, 52863.816 25/05/19,05:51:26,01,08,1, 11.9,1,1, 9.694, 10491.996, 450.790, 52863.775 25/05/19,05:51:26,02,08,1, 11.9,1,1, 9.694, 10491.972, 450.799, 52863.714 25/05/19,05:51:26,03,08,1, 11.9,1,1, 9.694, 10492.000, 450.782, 52863.710 25/05/19,05:51:26,04,08,1, 11.9,1,1, 9.694, 10491.967, 450.808, 52863.722 25/05/19,05:51:26,05,08,1, 11.9,1,1, 9.694, 10491.972, 450.805, 52863.707 25/05/19,05:51:26,06,08,1, 11.9,1,1, 9.694, 10491.968, 450.823, 52863.785 25/05/19,05:51:26,07,08,1, 11.9,1,1, 9.694, 10491.939, 450.822, 52863.756 25/05/19,05:51:26,08,08,1, 11.9,1,1, 9.694, 10491.954, 450.875, 52863.810 25/05/19,05:51:26,09,08,1, 11.9,1,1, 9.694, 10491.962, 450.834, 52863.736 25/05/19,05:51:26,10,08,1, 11.9,1,1, 9.694, 10491.939, 450.847, 52863.739 25/05/19,05:51:26,11,08,1, 11.9,1,1, 9.694, 10491.921, 450.846, 52863.721 25/05/19,05:51:26,12,08,1, 11.9,1,1, 9.694, 10491.909, 450.882, 52863.855 25/05/19,05:51:26,13,08,1, 11.9,1,1, 9.694, 10491.898, 450.873, 52863.803 25/05/19,05:51:26,14,08,1, 11.9,1,1, 9.694, 10491.859, 450.890, 52863.835 25/05/19,05:51:26,15,08,1, 11.9,1,1, 9.694, 10491.883, 450.875, 52863.774 25/05/19,05:51:26,16,08,1, 11.9,1,1, 9.694, 10491.876, 450.889, 52863.749 25/05/19,05:51:26,17,08,1, 11.9,1,1, 9.694, 10491.854, 450.899, 52863.894 25/05/19,05:51:26,18,08,1, 11.9,1,1, 9.694, 10491.868, 450.895, 52863.816 25/05/19,05:51:26,19,08,1, 11.9,1,1, 9.694, 10491.861, 450.908, 52863.808 25/05/19,05:51:27,00,07,1, 11.9,1,1, 9.692, 10491.854, 450.908, 52863.808 25/05/19,05:51:27,01,07,1, 11.9,1,1, 9.692, 10491.863, 450.940, 52863.863 25/05/19,05:51:27,02,07,1, 11.9,1,1, 9.692, 10491.852, 450.949, 52863.836 25/05/19,05:51:27,03,07,1, 11.9,1,1, 9.692, 10491.858, 450.948, 52863.812 25/05/19,05:51:27,04,07,1, 11.9,1,1, 9.692, 10491.849, 450.937, 52863.857 25/05/19,05:51:27,05,07,1, 11.9,1,1, 9.692, 10491.855, 450.939, 52863.858 25/05/19,05:51:27,06,07,1, 11.9,1,1, 9.692, 10491.830, 450.959, 52863.800 25/05/19,05:51:27,07,07,1, 11.9,1,1, 9.692, 10491.844, 450.975, 52863.896 25/05/19,05:51:27,08,07,1, 11.9,1,1, 9.692, 10491.819, 450.981, 52863.894 25/05/19,05:51:27,09,07,1, 11.9,1,1, 9.692, 10491.817, 450.990, 52863.837 25/05/19,05:51:27,10,07,1, 11.9,1,1, 9.692, 10491.807, 450.981, 52863.912 25/05/19,05:51:27,11,07,1, 11.9,1,1, 9.692, 10491.825, 450.982, 52863.861 25/05/19,05:51:27,12,07,1, 11.9,1,1, 9.692, 10491.809, 451.003, 52863.911 25/05/19,05:51:27,13,07,1, 11.9,1,1, 9.692, 10491.820, 450.996, 52863.867 25/05/19,05:51:27,14,07,1, 11.9,1,1, 9.692, 10491.779, 450.999, 52863.880 25/05/19,05:51:27,15,07,1, 11.9,1,1, 9.692, 10491.791, 451.023, 52863.840 25/05/19,05:51:27,16,07,1, 11.9,1,1, 9.692, 10491.791, 451.012, 52863.908 25/05/19,05:51:27,17,07,1, 11.9,1,1, 9.692, 10491.783, 451.042, 52863.917 25/05/19,05:51:27,18,07,1, 11.9,1,1, 9.692, 10491.767, 451.027, 52863.888 25/05/19,05:51:27,19,07,1, 11.9,1,1, 9.692, 10491.752, 451.046, 52863.920 25/05/19,05:51:28,00,07,1, 11.9,1,1, 9.694, 10491.745, 451.046, 52863.920 25/05/19,05:51:28,01,07,1, 11.9,1,1, 9.694, 10491.760, 451.055, 52863.644 25/05/19,05:51:28,02,07,1, 11.9,1,1, 9.694, 10491.748, 451.078, 52863.896 25/05/19,05:51:28,03,07,1, 11.9,1,1, 9.694, 10491.748, 451.080, 52863.889 25/05/19,05:51:28,04,07,1, 11.9,1,1, 9.694, 10491.738, 451.082, 52863.959 25/05/19,05:51:28,05,07,1, 11.9,1,1, 9.694, 10491.708, 451.073, 52863.983 25/05/19,05:51:28,06,07,1, 11.9,1,1, 9.694, 10491.717, 451.080, 52863.917 25/05/19,05:51:28,07,07,1, 11.9,1,1, 9.694, 10491.705, 451.119, 52864.033 25/05/19,05:51:28,08,07,1, 11.9,1,1, 9.694, 10491.697, 451.107, 52863.977 25/05/19,05:51:28,09,07,1, 11.9,1,1, 9.694, 10491.699, 451.110, 52863.951 25/05/19,05:51:28,10,07,1, 11.9,1,1, 9.694, 10491.694, 451.107, 52863.952 25/05/19,05:51:28,11,07,1, 11.9,1,1, 9.694, 10491.672, 451.144, 52863.999 25/05/19,05:51:28,12,07,1, 11.9,1,1, 9.694, 10491.712, 451.158, 52863.973 25/05/19,05:51:28,13,07,1, 11.9,1,1, 9.694, 10491.683, 451.165, 52863.955 25/05/19,05:51:28,14,07,1, 11.9,1,1, 9.694, 10491.674, 451.185, 52863.990 25/05/19,05:51:28,15,07,1, 11.9,1,1, 9.694, 10491.665, 451.179, 52864.074 25/05/19,05:51:28,16,07,1, 11.9,1,1, 9.694, 10491.665, 451.208, 52863.973 25/05/19,05:51:28,17,07,1, 11.9,1,1, 9.694, 10491.665, 451.208, 52863.944 25/05/19,05:51:28,18,07,1, 11.9,1,1, 9.694, 10491.665, 451.212, 52863.948 25/05/19,05:51:28,19,07,1, 11.9,1,1, 9.694, 10491.699, 451.264, 52863.952 25/05/19,05:51:29,00,07,1, 12.0,1,1, 9.693, 10491.695, 451.264, 52863.952 25/05/19,05:51:29,01,07,1, 12.0,1,1, 9.693, 10491.681, 451.256, 52863.956 25/05/19,05:51:29,02,07,1, 12.0,1,1, 9.693, 10491.677, 451.267, 52863.925 25/05/19,05:51:29,03,07,1, 12.0,1,1, 9.693, 10491.645, 451.297, 52864.085 25/05/19,05:51:29,04,07,1, 12.0,1,1, 9.693, 10491.634, 451.261, 52863.984 25/05/19,05:51:29,05,07,1, 12.0,1,1, 9.693, 10491.653, 451.306, 52864.059 25/05/19,05:51:29,06,07,1, 12.0,1,1, 9.693, 10491.633, 451.290, 52864.000 25/05/19,05:51:29,07,07,1, 12.0,1,1, 9.693, 10491.624, 451.312, 52864.071 25/05/19,05:51:29,08,07,1, 12.0,1,1, 9.693, 10491.635, 451.278, 52864.004 25/05/19,05:51:29,09,07,1, 12.0,1,1, 9.693, 10491.626, 451.333, 52864.081 25/05/19,05:51:29,10,07,1, 12.0,1,1, 9.693, 10491.638, 451.330, 52864.082 25/05/19,05:51:29,11,07,1, 12.0,1,1, 9.693, 10491.621, 451.336, 52864.002 25/05/19,05:51:29,12,07,1, 12.0,1,1, 9.693, 10491.631, 451.347, 52864.091 25/05/19,05:51:29,13,07,1, 12.0,1,1, 9.693, 10491.622, 451.357, 52864.066 25/05/19,05:51:29,14,07,1, 12.0,1,1, 9.693, 10491.633, 451.376, 52864.150 25/05/19,05:51:29,15,07,1, 12.0,1,1, 9.693, 10491.617, 451.371, 52864.112 25/05/19,05:51:29,16,07,1, 12.0,1,1, 9.693, 10491.639, 451.371, 52864.048 25/05/19,05:51:29,17,07,1, 12.0,1,1, 9.693, 10491.608, 451.398, 52864.095 25/05/19,05:51:29,18,07,1, 12.0,1,1, 9.693, 10491.612, 451.417, 52864.118 25/05/19,05:51:29,19,07,1, 12.0,1,1, 9.693, 10491.627, 451.405, 52864.061 25/05/19,05:51:30,00,08,1, 11.9,1,1, 9.692, 10491.620, 451.405, 52864.061 25/05/19,05:51:30,01,08,1, 11.9,1,1, 9.692, 10491.597, 451.437, 52864.100 25/05/19,05:51:30,02,08,1, 11.9,1,1, 9.692, 10491.612, 451.442, 52864.109 25/05/19,05:51:30,03,08,1, 11.9,1,1, 9.692, 10491.592, 451.450, 52864.114 25/05/19,05:51:30,04,08,1, 11.9,1,1, 9.692, 10491.588, 451.460, 52864.157 25/05/19,05:51:30,05,08,1, 11.9,1,1, 9.692, 10491.603, 451.500, 52864.109 25/05/19,05:51:30,06,08,1, 11.9,1,1, 9.692, 10491.617, 451.513, 52864.154 25/05/19,05:51:30,07,08,1, 11.9,1,1, 9.692, 10491.589, 451.513, 52864.174 25/05/19,05:51:30,08,08,1, 11.9,1,1, 9.692, 10491.599, 451.494, 52864.176 25/05/19,05:51:30,09,08,1, 11.9,1,1, 9.692, 10491.591, 451.505, 52864.099 25/05/19,05:51:30,10,08,1, 11.9,1,1, 9.692, 10491.603, 451.532, 52864.204 25/05/19,05:51:30,11,08,1, 11.9,1,1, 9.692, 10491.596, 451.557, 52864.159 25/05/19,05:51:30,12,08,1, 11.9,1,1, 9.692, 10491.582, 451.553, 52864.126 25/05/19,05:51:30,13,08,1, 11.9,1,1, 9.692, 10491.613, 451.570, 52864.123 25/05/19,05:51:30,14,08,1, 11.9,1,1, 9.692, 10491.622, 451.591, 52864.212 25/05/19,05:51:30,15,08,1, 11.9,1,1, 9.692, 10491.617, 451.593, 52864.225 25/05/19,05:51:30,16,08,1, 11.9,1,1, 9.692, 10491.614, 451.599, 52864.221 25/05/19,05:51:30,17,08,1, 11.9,1,1, 9.692, 10491.577, 451.602, 52864.215 25/05/19,05:51:30,18,08,1, 11.9,1,1, 9.692, 10491.582, 451.608, 52864.209 25/05/19,05:51:30,19,08,1, 11.9,1,1, 9.692, 10491.592, 451.616, 52864.147 25/05/19,05:51:31,00,07,1, 12.0,1,1, 9.693, 10491.587, 451.616, 52864.147 25/05/19,05:51:31,01,07,1, 12.0,1,1, 9.693, 10491.603, 451.647, 52864.176 25/05/19,05:51:31,02,07,1, 12.0,1,1, 9.693, 10491.584, 451.672, 52864.177 25/05/19,05:51:31,03,07,1, 12.0,1,1, 9.693, 10491.596, 451.660, 52864.157 25/05/19,05:51:31,04,07,1, 12.0,1,1, 9.693, 10491.595, 451.699, 52864.223 25/05/19,05:51:31,05,07,1, 12.0,1,1, 9.693, 10491.603, 451.703, 52864.192 25/05/19,05:51:31,06,07,1, 12.0,1,1, 9.693, 10491.599, 451.715, 52864.249 25/05/19,05:51:31,07,07,1, 12.0,1,1, 9.693, 10491.607, 451.713, 52864.226 25/05/19,05:51:31,08,07,1, 12.0,1,1, 9.693, 10491.591, 451.699, 52864.207 25/05/19,05:51:31,09,07,1, 12.0,1,1, 9.693, 10491.594, 451.768, 52864.212 25/05/19,05:51:31,10,07,1, 12.0,1,1, 9.693, 10491.611, 451.737, 52864.240 25/05/19,05:51:31,11,07,1, 12.0,1,1, 9.693, 10491.569, 451.767, 52864.198 25/05/19,05:51:31,12,07,1, 12.0,1,1, 9.693, 10491.570, 451.770, 52864.288 25/05/19,05:51:31,13,07,1, 12.0,1,1, 9.693, 10491.604, 451.799, 52864.236 25/05/19,05:51:31,14,07,1, 12.0,1,1, 9.693, 10491.599, 451.818, 52864.318 25/05/19,05:51:31,15,07,1, 12.0,1,1, 9.693, 10491.590, 451.808, 52864.208 25/05/19,05:51:31,16,07,1, 12.0,1,1, 9.693, 10491.596, 451.821, 52864.209 25/05/19,05:51:31,17,07,1, 12.0,1,1, 9.693, 10491.585, 451.836, 52864.140 25/05/19,05:51:31,18,07,1, 12.0,1,1, 9.693, 10491.594, 451.823, 52864.247 25/05/19,05:51:31,19,07,1, 12.0,1,1, 9.693, 10491.593, 451.869, 52864.223 25/05/19,05:51:32,00,07,1, 12.0,1,1, 9.693, 10491.587, 451.869, 52864.223 25/05/19,05:51:32,01,07,1, 12.0,1,1, 9.693, 10491.599, 451.904, 52864.304 25/05/19,05:51:32,02,07,1, 12.0,1,1, 9.693, 10491.571, 451.881, 52864.269 25/05/19,05:51:32,03,07,1, 12.0,1,1, 9.693, 10491.570, 451.890, 52864.272 25/05/19,05:51:32,04,07,1, 12.0,1,1, 9.693, 10491.585, 451.903, 52864.332 25/05/19,05:51:32,05,07,1, 12.0,1,1, 9.693, 10491.597, 451.912, 52864.259 25/05/19,05:51:32,06,07,1, 12.0,1,1, 9.693, 10491.569, 451.903, 52864.311 25/05/19,05:51:32,07,07,1, 12.0,1,1, 9.693, 10491.577, 451.923, 52864.251 25/05/19,05:51:32,08,07,1, 12.0,1,1, 9.693, 10491.598, 451.947, 52864.304 25/05/19,05:51:32,09,07,1, 12.0,1,1, 9.693, 10491.589, 451.966, 52864.295 25/05/19,05:51:32,10,07,1, 12.0,1,1, 9.693, 10491.593, 451.984, 52864.285 25/05/19,05:51:32,11,07,1, 12.0,1,1, 9.693, 10491.579, 452.007, 52864.283 25/05/19,05:51:32,12,07,1, 12.0,1,1, 9.693, 10491.596, 451.989, 52864.310 25/05/19,05:51:32,13,07,1, 12.0,1,1, 9.693, 10491.578, 452.010, 52864.297 25/05/19,05:51:32,14,07,1, 12.0,1,1, 9.693, 10491.590, 452.008, 52864.341 25/05/19,05:51:32,15,07,1, 12.0,1,1, 9.693, 10491.594, 452.020, 52864.248 25/05/19,05:51:32,16,07,1, 12.0,1,1, 9.693, 10491.572, 452.038, 52864.352 25/05/19,05:51:32,17,07,1, 12.0,1,1, 9.693, 10491.555, 452.045, 52864.374 25/05/19,05:51:32,18,07,1, 12.0,1,1, 9.693, 10491.573, 452.037, 52864.373 25/05/19,05:51:32,19,07,1, 12.0,1,1, 9.693, 10491.588, 452.049, 52864.293 25/05/19,05:51:33,00,07,1, 11.9,1,1, 9.692, 10491.587, 452.049, 52864.293 25/05/19,05:51:33,01,07,1, 11.9,1,1, 9.692, 10491.602, 452.085, 52864.297 25/05/19,05:51:33,02,07,1, 11.9,1,1, 9.692, 10491.587, 452.096, 52864.331 25/05/19,05:51:33,03,07,1, 11.9,1,1, 9.692, 10491.604, 452.099, 52864.333 25/05/19,05:51:33,04,07,1, 11.9,1,1, 9.692, 10491.593, 452.100, 52864.337 25/05/19,05:51:33,05,07,1, 11.9,1,1, 9.692, 10491.592, 452.096, 52864.346 25/05/19,05:51:33,06,07,1, 11.9,1,1, 9.692, 10491.595, 452.119, 52864.340 25/05/19,05:51:33,07,07,1, 11.9,1,1, 9.692, 10491.597, 452.144, 52864.395 25/05/19,05:51:33,08,07,1, 11.9,1,1, 9.692, 10491.601, 452.142, 52864.339 25/05/19,05:51:33,09,07,1, 11.9,1,1, 9.692, 10491.612, 452.167, 52864.480 25/05/19,05:51:33,10,07,1, 11.9,1,1, 9.692, 10491.610, 452.163, 52864.390 25/05/19,05:51:33,11,07,1, 11.9,1,1, 9.692, 10491.612, 452.174, 52864.337 25/05/19,05:51:33,12,07,1, 11.9,1,1, 9.692, 10491.608, 452.176, 52864.412 25/05/19,05:51:33,13,07,1, 11.9,1,1, 9.692, 10491.643, 452.183, 52864.312 25/05/19,05:51:33,14,07,1, 11.9,1,1, 9.692, 10491.626, 452.187, 52864.377 25/05/19,05:51:33,15,07,1, 11.9,1,1, 9.692, 10491.615, 452.201, 52864.471 25/05/19,05:51:33,16,07,1, 11.9,1,1, 9.692, 10491.653, 452.222, 52864.415 25/05/19,05:51:33,17,07,1, 11.9,1,1, 9.692, 10491.631, 452.254, 52864.529 25/05/19,05:51:33,18,07,1, 11.9,1,1, 9.692, 10491.631, 452.223, 52864.472 25/05/19,05:51:33,19,07,1, 11.9,1,1, 9.692, 10491.667, 452.244, 52864.506 25/05/19,05:51:34,00,08,1, 12.0,1,1, 9.696, 10491.662, 452.244, 52864.506 25/05/19,05:51:34,01,08,1, 12.0,1,1, 9.696, 10491.688, 452.278, 52864.468 25/05/19,05:51:34,02,08,1, 12.0,1,1, 9.696, 10491.681, 452.275, 52864.509 25/05/19,05:51:34,03,08,1, 12.0,1,1, 9.696, 10491.683, 452.296, 52864.552 25/05/19,05:51:34,04,08,1, 12.0,1,1, 9.696, 10491.692, 452.289, 52864.449 25/05/19,05:51:34,05,08,1, 12.0,1,1, 9.696, 10491.683, 452.311, 52864.437 25/05/19,05:51:34,06,08,1, 12.0,1,1, 9.696, 10491.690, 452.343, 52864.491 25/05/19,05:51:34,07,08,1, 12.0,1,1, 9.696, 10491.692, 452.342, 52864.496 25/05/19,05:51:34,08,08,1, 12.0,1,1, 9.696, 10491.697, 452.364, 52864.501 25/05/19,05:51:34,09,08,1, 12.0,1,1, 9.696, 10491.693, 452.365, 52864.415 25/05/19,05:51:34,10,08,1, 12.0,1,1, 9.696, 10491.707, 452.356, 52864.442 25/05/19,05:51:34,11,08,1, 12.0,1,1, 9.696, 10491.711, 452.365, 52864.459 25/05/19,05:51:34,12,08,1, 12.0,1,1, 9.696, 10491.708, 452.374, 52864.480 25/05/19,05:51:34,13,08,1, 12.0,1,1, 9.696, 10491.725, 452.395, 52864.444 25/05/19,05:51:34,14,08,1, 12.0,1,1, 9.696, 10491.692, 452.419, 52864.508 25/05/19,05:51:34,15,08,1, 12.0,1,1, 9.696, 10491.734, 452.428, 52864.536 25/05/19,05:51:34,16,08,1, 12.0,1,1, 9.696, 10491.731, 452.427, 52864.455 25/05/19,05:51:34,17,08,1, 12.0,1,1, 9.696, 10491.735, 452.456, 52864.464 25/05/19,05:51:34,18,08,1, 12.0,1,1, 9.696, 10491.770, 452.456, 52864.478 25/05/19,05:51:34,19,08,1, 12.0,1,1, 9.696, 10491.761, 452.424, 52864.506 25/05/19,05:51:35,00,08,1, 11.9,1,1, 9.692, 10491.754, 452.424, 52864.506 25/05/19,05:51:35,01,08,1, 11.9,1,1, 9.692, 10491.753, 452.489, 52864.487 25/05/19,05:51:35,02,08,1, 11.9,1,1, 9.692, 10491.787, 452.505, 52864.519 25/05/19,05:51:35,03,08,1, 11.9,1,1, 9.692, 10491.773, 452.494, 52864.491 25/05/19,05:51:35,04,08,1, 11.9,1,1, 9.692, 10491.786, 452.515, 52864.540 25/05/19,05:51:35,05,08,1, 11.9,1,1, 9.692, 10491.769, 452.509, 52864.558 25/05/19,05:51:35,06,08,1, 11.9,1,1, 9.692, 10491.774, 452.551, 52864.553 25/05/19,05:51:35,07,08,1, 11.9,1,1, 9.692, 10491.791, 452.561, 52864.551 25/05/19,05:51:35,08,08,1, 11.9,1,1, 9.692, 10491.807, 452.549, 52864.511 25/05/19,05:51:35,09,08,1, 11.9,1,1, 9.692, 10491.812, 452.560, 52864.501 25/05/19,05:51:35,10,08,1, 11.9,1,1, 9.692, 10491.818, 452.566, 52864.500 25/05/19,05:51:35,11,08,1, 11.9,1,1, 9.692, 10491.790, 452.581, 52864.519 25/05/19,05:51:35,12,08,1, 11.9,1,1, 9.692, 10491.814, 452.589, 52864.567 25/05/19,05:51:35,13,08,1, 11.9,1,1, 9.692, 10491.824, 452.600, 52864.571 25/05/19,05:51:35,14,08,1, 11.9,1,1, 9.692, 10491.840, 452.611, 52864.556 25/05/19,05:51:35,15,08,1, 11.9,1,1, 9.692, 10491.840, 452.618, 52864.553 25/05/19,05:51:35,16,08,1, 11.9,1,1, 9.692, 10491.870, 452.621, 52864.519 25/05/19,05:51:35,17,08,1, 11.9,1,1, 9.692, 10491.866, 452.648, 52864.620 25/05/19,05:51:35,18,08,1, 11.9,1,1, 9.692, 10491.867, 452.650, 52864.543 25/05/19,05:51:35,19,08,1, 11.9,1,1, 9.692, 10491.880, 452.669, 52864.559 25/05/19,05:51:36,00,08,1, 11.9,1,1, 9.690, 10491.879, 452.669, 52864.559 25/05/19,05:51:36,01,08,1, 11.9,1,1, 9.690, 10491.882, 452.655, 52864.596 25/05/19,05:51:36,02,08,1, 11.9,1,1, 9.690, 10491.906, 452.671, 52864.620 25/05/19,05:51:36,03,08,1, 11.9,1,1, 9.690, 10491.917, 452.680, 52864.612 25/05/19,05:51:36,04,08,1, 11.9,1,1, 9.690, 10491.915, 452.696, 52864.574 25/05/19,05:51:36,05,08,1, 11.9,1,1, 9.690, 10491.921, 452.691, 52864.582 25/05/19,05:51:36,06,08,1, 11.9,1,1, 9.690, 10491.924, 452.744, 52864.594 25/05/19,05:51:36,07,08,1, 11.9,1,1, 9.690, 10491.912, 452.736, 52864.617 25/05/19,05:51:36,08,08,1, 11.9,1,1, 9.690, 10491.928, 452.746, 52864.630 25/05/19,05:51:36,09,08,1, 11.9,1,1, 9.690, 10491.941, 452.754, 52864.581 25/05/19,05:51:36,10,08,1, 11.9,1,1, 9.690, 10491.961, 452.753, 52864.677 25/05/19,05:51:36,11,08,1, 11.9,1,1, 9.690, 10491.948, 452.767, 52864.575 25/05/19,05:51:36,12,08,1, 11.9,1,1, 9.690, 10491.955, 452.770, 52864.647 25/05/19,05:51:36,13,08,1, 11.9,1,1, 9.690, 10491.946, 452.777, 52864.604 25/05/19,05:51:36,14,08,1, 11.9,1,1, 9.690, 10491.965, 452.798, 52864.630 25/05/19,05:51:36,15,08,1, 11.9,1,1, 9.690, 10491.976, 452.817, 52864.624 25/05/19,05:51:36,16,08,1, 11.9,1,1, 9.690, 10491.996, 452.820, 52864.688 25/05/19,05:51:36,17,08,1, 11.9,1,1, 9.690, 10491.987, 452.821, 52864.645 25/05/19,05:51:36,18,08,1, 11.9,1,1, 9.690, 10491.993, 452.869, 52864.679 25/05/19,05:51:36,19,08,1, 11.9,1,1, 9.690, 10492.004, 452.840, 52864.693 25/05/19,05:51:37,00,08,1, 11.9,1,1, 9.690, 10492.004, 452.840, 52864.693 25/05/19,05:51:37,01,08,1, 11.9,1,1, 9.690, 10492.028, 452.879, 52864.696 25/05/19,05:51:37,02,08,1, 11.9,1,1, 9.690, 10492.019, 452.868, 52864.669 25/05/19,05:51:37,03,08,1, 11.9,1,1, 9.690, 10492.021, 452.863, 52864.610 25/05/19,05:51:37,04,08,1, 11.9,1,1, 9.690, 10492.055, 452.905, 52864.687 25/05/19,05:51:37,05,08,1, 11.9,1,1, 9.690, 10492.037, 452.927, 52864.711 25/05/19,05:51:37,06,08,1, 11.9,1,1, 9.690, 10492.046, 452.903, 52864.637 25/05/19,05:51:37,07,08,1, 11.9,1,1, 9.690, 10492.051, 452.938, 52864.693 25/05/19,05:51:37,08,08,1, 11.9,1,1, 9.690, 10492.061, 452.953, 52864.707 25/05/19,05:51:37,09,08,1, 11.9,1,1, 9.690, 10492.087, 452.945, 52864.679 25/05/19,05:51:37,10,08,1, 11.9,1,1, 9.690, 10492.098, 452.965, 52864.695 25/05/19,05:51:37,11,08,1, 11.9,1,1, 9.690, 10492.086, 452.967, 52864.631 25/05/19,05:51:37,12,08,1, 11.9,1,1, 9.690, 10492.072, 452.962, 52864.723 25/05/19,05:51:37,13,08,1, 11.9,1,1, 9.690, 10492.107, 452.989, 52864.732 25/05/19,05:51:37,14,08,1, 11.9,1,1, 9.690, 10492.090, 452.994, 52864.712 25/05/19,05:51:37,15,08,1, 11.9,1,1, 9.690, 10492.124, 452.991, 52864.698 25/05/19,05:51:37,16,08,1, 11.9,1,1, 9.690, 10492.126, 453.014, 52864.684 25/05/19,05:51:37,17,08,1, 11.9,1,1, 9.690, 10492.135, 453.032, 52864.705 25/05/19,05:51:37,18,08,1, 11.9,1,1, 9.690, 10492.135, 453.037, 52864.696 25/05/19,05:51:37,19,08,1, 11.9,1,1, 9.690, 10492.137, 453.030, 52864.728 25/05/19,05:51:38,00,08,1, 12.0,1,1, 9.693, 10492.129, 453.030, 52864.728 25/05/19,05:51:38,01,08,1, 12.0,1,1, 9.693, 10492.166, 453.046, 52864.741 25/05/19,05:51:38,02,08,1, 12.0,1,1, 9.693, 10492.173, 453.062, 52864.702 25/05/19,05:51:38,03,08,1, 12.0,1,1, 9.693, 10492.203, 453.065, 52864.666 25/05/19,05:51:38,04,08,1, 12.0,1,1, 9.693, 10492.173, 453.077, 52864.688 25/05/19,05:51:38,05,08,1, 12.0,1,1, 9.693, 10492.199, 453.086, 52864.763 25/05/19,05:51:38,06,08,1, 12.0,1,1, 9.693, 10492.223, 453.073, 52864.734 25/05/19,05:51:38,07,08,1, 12.0,1,1, 9.693, 10492.220, 453.108, 52864.726 25/05/19,05:51:38,08,08,1, 12.0,1,1, 9.693, 10492.223, 453.129, 52864.714 25/05/19,05:51:38,09,08,1, 12.0,1,1, 9.693, 10492.232, 453.122, 52864.725 25/05/19,05:51:38,10,08,1, 12.0,1,1, 9.693, 10492.222, 453.118, 52864.742 25/05/19,05:51:38,11,08,1, 12.0,1,1, 9.693, 10492.256, 453.148, 52864.748 25/05/19,05:51:38,12,08,1, 12.0,1,1, 9.693, 10492.273, 453.151, 52864.728 25/05/19,05:51:38,13,08,1, 12.0,1,1, 9.693, 10492.280, 453.165, 52864.759 25/05/19,05:51:38,14,08,1, 12.0,1,1, 9.693, 10492.285, 453.176, 52864.738 25/05/19,05:51:38,15,08,1, 12.0,1,1, 9.693, 10492.252, 453.172, 52864.687 25/05/19,05:51:38,16,08,1, 12.0,1,1, 9.693, 10492.290, 453.191, 52864.792 25/05/19,05:51:38,17,08,1, 12.0,1,1, 9.693, 10492.306, 453.204, 52864.757 25/05/19,05:51:38,18,08,1, 12.0,1,1, 9.693, 10492.318, 453.179, 52864.686 25/05/19,05:51:38,19,08,1, 12.0,1,1, 9.693, 10492.322, 453.206, 52864.717 25/05/19,05:51:39,00,05,1, 11.9,1,1, 9.693, 10492.321, 453.206, 52864.717 25/05/19,05:51:39,01,05,1, 11.9,1,1, 9.693, 10492.352, 453.213, 52864.768 25/05/19,05:51:39,02,05,1, 11.9,1,1, 9.693, 10492.329, 453.230, 52864.745 25/05/19,05:51:39,03,05,1, 11.9,1,1, 9.693, 10492.337, 453.246, 52864.698 25/05/19,05:51:39,04,05,1, 11.9,1,1, 9.693, 10492.374, 453.249, 52864.762 25/05/19,05:51:39,05,05,1, 11.9,1,1, 9.693, 10492.374, 453.258, 52864.720 25/05/19,05:51:39,06,05,1, 11.9,1,1, 9.693, 10492.381, 453.261, 52864.757 25/05/19,05:51:39,07,05,1, 11.9,1,1, 9.693, 10492.371, 453.273, 52864.768 25/05/19,05:51:39,08,05,1, 11.9,1,1, 9.693, 10492.412, 453.286, 52864.842 25/05/19,05:51:39,09,05,1, 11.9,1,1, 9.693, 10492.402, 453.285, 52864.762 25/05/19,05:51:39,10,05,1, 11.9,1,1, 9.693, 10492.404, 453.285, 52864.781 25/05/19,05:51:39,11,05,1, 11.9,1,1, 9.693, 10492.419, 453.307, 52864.826 25/05/19,05:51:39,12,05,1, 11.9,1,1, 9.693, 10492.432, 453.314, 52864.819 25/05/19,05:51:39,13,05,1, 11.9,1,1, 9.693, 10492.427, 453.305, 52864.775 25/05/19,05:51:39,14,05,1, 11.9,1,1, 9.693, 10492.453, 453.334, 52864.807 25/05/19,05:51:39,15,05,1, 11.9,1,1, 9.693, 10492.450, 453.345, 52864.791 25/05/19,05:51:39,16,05,1, 11.9,1,1, 9.693, 10492.465, 453.356, 52864.790 25/05/19,05:51:39,17,05,1, 11.9,1,1, 9.693, 10492.474, 453.365, 52864.795 25/05/19,05:51:39,18,05,1, 11.9,1,1, 9.693, 10492.509, 453.372, 52864.841 25/05/19,05:51:39,19,05,1, 11.9,1,1, 9.693, 10492.490, 453.401, 52864.761 25/05/19,05:51:40,00,05,1, 11.9,1,1, 9.689, 10492.488, 453.401, 52864.761 25/05/19,05:51:40,01,05,1, 11.9,1,1, 9.689, 10492.483, 453.376, 52864.745 25/05/19,05:51:40,02,05,1, 11.9,1,1, 9.689, 10492.506, 453.396, 52864.818 25/05/19,05:51:40,03,05,1, 11.9,1,1, 9.689, 10492.521, 453.388, 52864.744 25/05/19,05:51:40,04,05,1, 11.9,1,1, 9.689, 10492.519, 453.398, 52864.900 25/05/19,05:51:40,05,05,1, 11.9,1,1, 9.689, 10492.513, 453.414, 52864.765 25/05/19,05:51:40,06,05,1, 11.9,1,1, 9.689, 10492.531, 453.418, 52864.844 25/05/19,05:51:40,07,05,1, 11.9,1,1, 9.689, 10492.530, 453.432, 52864.897 25/05/19,05:51:40,08,05,1, 11.9,1,1, 9.689, 10492.542, 453.450, 52864.845 25/05/19,05:51:40,09,05,1, 11.9,1,1, 9.689, 10492.548, 453.460, 52864.829 25/05/19,05:51:40,10,05,1, 11.9,1,1, 9.689, 10492.546, 453.464, 52864.874 25/05/19,05:51:40,11,05,1, 11.9,1,1, 9.689, 10492.572, 453.468, 52864.848 25/05/19,05:51:40,12,05,1, 11.9,1,1, 9.689, 10492.541, 453.487, 52864.870 25/05/19,05:51:40,13,05,1, 11.9,1,1, 9.689, 10492.567, 453.483, 52864.856 25/05/19,05:51:40,14,05,1, 11.9,1,1, 9.689, 10492.587, 453.474, 52864.772 25/05/19,05:51:40,15,05,1, 11.9,1,1, 9.689, 10492.614, 453.469, 52864.726 25/05/19,05:51:40,16,05,1, 11.9,1,1, 9.689, 10492.621, 453.484, 52864.869 25/05/19,05:51:40,17,05,1, 11.9,1,1, 9.689, 10492.609, 453.505, 52864.792 25/05/19,05:51:40,18,05,1, 11.9,1,1, 9.689, 10492.630, 453.519, 52864.808 25/05/19,05:51:40,19,05,1, 11.9,1,1, 9.689, 10492.628, 453.544, 52864.834 25/05/19,05:51:41,00,05,1, 12.0,1,1, 9.694, 10492.622, 453.544, 52864.834 25/05/19,05:51:41,01,05,1, 12.0,1,1, 9.694, 10492.628, 453.518, 52864.822 25/05/19,05:51:41,02,05,1, 12.0,1,1, 9.694, 10492.657, 453.530, 52864.890 25/05/19,05:51:41,03,05,1, 12.0,1,1, 9.694, 10492.666, 453.520, 52864.893 25/05/19,05:51:41,04,05,1, 12.0,1,1, 9.694, 10492.656, 453.540, 52864.896 25/05/19,05:51:41,05,05,1, 12.0,1,1, 9.694, 10492.650, 453.577, 52864.848 25/05/19,05:51:41,06,05,1, 12.0,1,1, 9.694, 10492.683, 453.565, 52864.820 25/05/19,05:51:41,07,05,1, 12.0,1,1, 9.694, 10492.696, 453.578, 52864.844 25/05/19,05:51:41,08,05,1, 12.0,1,1, 9.694, 10492.696, 453.590, 52864.829 25/05/19,05:51:41,09,05,1, 12.0,1,1, 9.694, 10492.678, 453.603, 52864.830 25/05/19,05:51:41,10,05,1, 12.0,1,1, 9.694, 10492.719, 453.616, 52864.794 25/05/19,05:51:41,11,05,1, 12.0,1,1, 9.694, 10492.702, 453.601, 52864.851 25/05/19,05:51:41,12,05,1, 12.0,1,1, 9.694, 10492.723, 453.628, 52864.889 25/05/19,05:51:41,13,05,1, 12.0,1,1, 9.694, 10492.693, 453.621, 52864.861 25/05/19,05:51:41,14,05,1, 12.0,1,1, 9.694, 10492.707, 453.614, 52864.859 25/05/19,05:51:41,15,05,1, 12.0,1,1, 9.694, 10492.723, 453.632, 52864.822 25/05/19,05:51:41,16,05,1, 12.0,1,1, 9.694, 10492.733, 453.642, 52864.825 25/05/19,05:51:41,17,05,1, 12.0,1,1, 9.694, 10492.728, 453.631, 52864.802 25/05/19,05:51:41,18,05,1, 12.0,1,1, 9.694, 10492.757, 453.660, 52865.022 25/05/19,05:51:41,19,05,1, 12.0,1,1, 9.694, 10492.739, 453.637, 52864.703 25/05/19,05:51:42,00,07,1, 11.9,1,1, 9.697, 10492.738, 453.637, 52864.703 25/05/19,05:51:42,01,07,1, 11.9,1,1, 9.697, 10492.729, 453.641, 52864.872 25/05/19,05:51:42,02,07,1, 11.9,1,1, 9.697, 10492.731, 453.653, 52864.827 25/05/19,05:51:42,03,07,1, 11.9,1,1, 9.697, 10492.753, 453.677, 52864.896 25/05/19,05:51:42,04,07,1, 11.9,1,1, 9.697, 10492.768, 453.679, 52864.919 25/05/19,05:51:42,05,07,1, 11.9,1,1, 9.697, 10492.784, 453.656, 52864.869 25/05/19,05:51:42,06,07,1, 11.9,1,1, 9.697, 10492.787, 453.675, 52864.944 25/05/19,05:51:42,07,07,1, 11.9,1,1, 9.697, 10492.784, 453.686, 52864.931 25/05/19,05:51:42,08,07,1, 11.9,1,1, 9.697, 10492.806, 453.662, 52864.857 25/05/19,05:51:42,09,07,1, 11.9,1,1, 9.697, 10492.800, 453.685, 52864.843 25/05/19,05:51:42,10,07,1, 11.9,1,1, 9.697, 10492.825, 453.697, 52864.868 25/05/19,05:51:42,11,07,1, 11.9,1,1, 9.697, 10492.804, 453.722, 52864.864 25/05/19,05:51:42,12,07,1, 11.9,1,1, 9.697, 10492.791, 453.684, 52864.843 25/05/19,05:51:42,13,07,1, 11.9,1,1, 9.697, 10492.795, 453.702, 52864.905 25/05/19,05:51:42,14,07,1, 11.9,1,1, 9.697, 10492.845, 453.699, 52864.872 25/05/19,05:51:42,15,07,1, 11.9,1,1, 9.697, 10492.841, 453.723, 52864.859 25/05/19,05:51:42,16,07,1, 11.9,1,1, 9.697, 10492.831, 453.723, 52864.888 25/05/19,05:51:42,17,07,1, 11.9,1,1, 9.697, 10492.833, 453.732, 52864.896 25/05/19,05:51:42,18,07,1, 11.9,1,1, 9.697, 10492.828, 453.714, 52864.873 25/05/19,05:51:42,19,07,1, 11.9,1,1, 9.697, 10492.851, 453.720, 52864.911 25/05/19,05:51:43,00,07,1, 11.9,1,1, 9.692, 10492.847, 453.720, 52864.911 25/05/19,05:51:43,01,07,1, 11.9,1,1, 9.692, 10492.852, 453.733, 52864.864 25/05/19,05:51:43,02,07,1, 11.9,1,1, 9.692, 10492.833, 453.776, 52864.951 25/05/19,05:51:43,03,07,1, 11.9,1,1, 9.692, 10492.855, 453.782, 52864.917 25/05/19,05:51:43,04,07,1, 11.9,1,1, 9.692, 10492.878, 453.755, 52864.948 25/05/19,05:51:43,05,07,1, 11.9,1,1, 9.692, 10492.889, 453.803, 52864.939 25/05/19,05:51:43,06,07,1, 11.9,1,1, 9.692, 10492.887, 453.794, 52864.957 25/05/19,05:51:43,07,07,1, 11.9,1,1, 9.692, 10492.899, 453.798, 52864.838 25/05/19,05:51:43,08,07,1, 11.9,1,1, 9.692, 10492.905, 453.789, 52864.934 25/05/19,05:51:43,09,07,1, 11.9,1,1, 9.692, 10492.906, 453.795, 52864.883 25/05/19,05:51:43,10,07,1, 11.9,1,1, 9.692, 10492.896, 453.807, 52864.920 25/05/19,05:51:43,11,07,1, 11.9,1,1, 9.692, 10492.901, 453.794, 52864.934 25/05/19,05:51:43,12,07,1, 11.9,1,1, 9.692, 10492.917, 453.818, 52864.930 25/05/19,05:51:43,13,07,1, 11.9,1,1, 9.692, 10492.920, 453.812, 52864.881 25/05/19,05:51:43,14,07,1, 11.9,1,1, 9.692, 10492.935, 453.827, 52864.981 25/05/19,05:51:43,15,07,1, 11.9,1,1, 9.692, 10492.920, 453.782, 52864.838 25/05/19,05:51:43,16,07,1, 11.9,1,1, 9.692, 10492.911, 453.826, 52864.881 25/05/19,05:51:43,17,07,1, 11.9,1,1, 9.692, 10492.947, 453.813, 52864.862 25/05/19,05:51:43,18,07,1, 11.9,1,1, 9.692, 10492.949, 453.836, 52864.910 25/05/19,05:51:43,19,07,1, 11.9,1,1, 9.692, 10492.940, 453.844, 52864.866 25/05/19,05:51:44,00,06,1, 11.9,1,1, 9.694, 10492.939, 453.844, 52864.866 25/05/19,05:51:44,01,06,1, 11.9,1,1, 9.694, 10492.933, 453.826, 52864.968 25/05/19,05:51:44,02,06,1, 11.9,1,1, 9.694, 10492.941, 453.844, 52864.964 25/05/19,05:51:44,03,06,1, 11.9,1,1, 9.694, 10492.954, 453.846, 52864.842 25/05/19,05:51:44,04,06,1, 11.9,1,1, 9.694, 10492.929, 453.861, 52864.901 25/05/19,05:51:44,05,06,1, 11.9,1,1, 9.694, 10492.974, 453.864, 52864.875 25/05/19,05:51:44,06,06,1, 11.9,1,1, 9.694, 10492.942, 453.847, 52864.864 25/05/19,05:51:44,07,06,1, 11.9,1,1, 9.694, 10492.946, 453.821, 52864.884 25/05/19,05:51:44,08,06,1, 11.9,1,1, 9.694, 10492.933, 453.844, 52864.867 25/05/19,05:51:44,09,06,1, 11.9,1,1, 9.694, 10492.944, 453.830, 52864.929 25/05/19,05:51:44,10,06,1, 11.9,1,1, 9.694, 10492.962, 453.859, 52865.079 25/05/19,05:51:44,11,06,1, 11.9,1,1, 9.694, 10492.963, 453.840, 52864.860 25/05/19,05:51:44,12,06,1, 11.9,1,1, 9.694, 10492.977, 453.874, 52864.940 25/05/19,05:51:44,13,06,1, 11.9,1,1, 9.694, 10492.927, 453.893, 52865.039 25/05/19,05:51:44,14,06,1, 11.9,1,1, 9.694, 10492.961, 453.864, 52864.866 25/05/19,05:51:44,15,06,1, 11.9,1,1, 9.694, 10492.980, 453.874, 52864.893 25/05/19,05:51:44,16,06,1, 11.9,1,1, 9.694, 10492.971, 453.856, 52864.946 25/05/19,05:51:44,17,06,1, 11.9,1,1, 9.694, 10492.993, 453.886, 52864.885 25/05/19,05:51:44,18,06,1, 11.9,1,1, 9.694, 10492.989, 453.891, 52864.930 25/05/19,05:51:44,19,06,1, 11.9,1,1, 9.694, 10492.985, 453.904, 52864.929 25/05/19,05:51:45,00,06,1, 11.9,1,1, 9.691, 10492.980, 453.904, 52864.929 25/05/19,05:51:45,01,06,1, 11.9,1,1, 9.691, 10492.976, 453.866, 52864.934 25/05/19,05:51:45,02,06,1, 11.9,1,1, 9.691, 10493.007, 453.883, 52864.902 25/05/19,05:51:45,03,06,1, 11.9,1,1, 9.691, 10493.011, 453.877, 52864.972 25/05/19,05:51:45,04,06,1, 11.9,1,1, 9.691, 10493.006, 453.892, 52864.908 25/05/19,05:51:45,05,06,1, 11.9,1,1, 9.691, 10493.027, 453.904, 52864.929 25/05/19,05:51:45,06,06,1, 11.9,1,1, 9.691, 10492.984, 453.899, 52864.950 25/05/19,05:51:45,07,06,1, 11.9,1,1, 9.691, 10492.994, 453.904, 52864.948 25/05/19,05:51:45,08,06,1, 11.9,1,1, 9.691, 10493.020, 453.906, 52864.949 25/05/19,05:51:45,09,06,1, 11.9,1,1, 9.691, 10493.007, 453.911, 52864.975 25/05/19,05:51:45,10,06,1, 11.9,1,1, 9.691, 10493.015, 453.914, 52864.962 25/05/19,05:51:45,11,06,1, 11.9,1,1, 9.691, 10492.996, 453.933, 52864.945 25/05/19,05:51:45,12,06,1, 11.9,1,1, 9.691, 10493.013, 453.904, 52864.978 25/05/19,05:51:45,13,06,1, 11.9,1,1, 9.691, 10492.980, 453.906, 52864.997 25/05/19,05:51:45,14,06,1, 11.9,1,1, 9.691, 10492.988, 453.907, 52864.927 25/05/19,05:51:45,15,06,1, 11.9,1,1, 9.691, 10492.993, 453.912, 52864.958 25/05/19,05:51:45,16,06,1, 11.9,1,1, 9.691, 10493.004, 453.921, 52864.920 25/05/19,05:51:45,17,06,1, 11.9,1,1, 9.691, 10492.991, 453.896, 52864.955 25/05/19,05:51:45,18,06,1, 11.9,1,1, 9.691, 10493.013, 453.929, 52864.975 25/05/19,05:51:45,19,06,1, 11.9,1,1, 9.691, 10493.007, 453.947, 52864.978 25/05/19,05:51:46,00,07,1, 11.9,1,1, 9.688, 10493.006, 453.947, 52864.978 25/05/19,05:51:46,01,07,1, 11.9,1,1, 9.688, 10493.017, 453.949, 52864.947 25/05/19,05:51:46,02,07,1, 11.9,1,1, 9.688, 10493.011, 453.934, 52864.996 25/05/19,05:51:46,03,07,1, 11.9,1,1, 9.688, 10493.027, 453.920, 52864.982 25/05/19,05:51:46,04,07,1, 11.9,1,1, 9.688, 10493.014, 453.907, 52864.940 25/05/19,05:51:46,05,07,1, 11.9,1,1, 9.688, 10493.057, 453.931, 52864.966 25/05/19,05:51:46,06,07,1, 11.9,1,1, 9.688, 10493.029, 453.921, 52864.952 25/05/19,05:51:46,07,07,1, 11.9,1,1, 9.688, 10493.015, 453.916, 52864.938 25/05/19,05:51:46,08,07,1, 11.9,1,1, 9.688, 10493.034, 453.918, 52864.927 25/05/19,05:51:46,09,07,1, 11.9,1,1, 9.688, 10493.032, 453.937, 52864.913 25/05/19,05:51:46,10,07,1, 11.9,1,1, 9.688, 10493.030, 453.931, 52864.886 25/05/19,05:51:46,11,07,1, 11.9,1,1, 9.688, 10493.037, 453.915, 52864.918 25/05/19,05:51:46,12,07,1, 11.9,1,1, 9.688, 10493.034, 453.938, 52864.914 25/05/19,05:51:46,13,07,1, 11.9,1,1, 9.688, 10493.023, 453.929, 52864.925 25/05/19,05:51:46,14,07,1, 11.9,1,1, 9.688, 10493.030, 453.925, 52864.939 25/05/19,05:51:46,15,07,1, 11.9,1,1, 9.688, 10493.041, 453.935, 52864.905 25/05/19,05:51:46,16,07,1, 11.9,1,1, 9.688, 10493.043, 453.917, 52864.932 25/05/19,05:51:46,17,07,1, 11.9,1,1, 9.688, 10493.023, 453.967, 52864.974 25/05/19,05:51:46,18,07,1, 11.9,1,1, 9.688, 10493.038, 453.939, 52864.903 25/05/19,05:51:46,19,07,1, 11.9,1,1, 9.688, 10493.024, 453.993, 52864.966 25/05/19,05:51:47,00,06,1, 11.9,1,1, 9.696, 10493.022, 453.993, 52864.966 25/05/19,05:51:47,01,06,1, 11.9,1,1, 9.696, 10493.040, 453.969, 52864.929 25/05/19,05:51:47,02,06,1, 11.9,1,1, 9.696, 10493.047, 453.954, 52864.963 25/05/19,05:51:47,03,06,1, 11.9,1,1, 9.696, 10493.050, 453.969, 52864.903 25/05/19,05:51:47,04,06,1, 11.9,1,1, 9.696, 10493.062, 453.971, 52865.008 25/05/19,05:51:47,05,06,1, 11.9,1,1, 9.696, 10493.039, 453.967, 52864.964 25/05/19,05:51:47,06,06,1, 11.9,1,1, 9.696, 10493.057, 453.978, 52864.909 25/05/19,05:51:47,07,06,1, 11.9,1,1, 9.696, 10493.058, 453.964, 52864.972 25/05/19,05:51:47,08,06,1, 11.9,1,1, 9.696, 10493.066, 453.970, 52864.929 25/05/19,05:51:47,09,06,1, 11.9,1,1, 9.696, 10493.058, 453.967, 52864.921 25/05/19,05:51:47,10,06,1, 11.9,1,1, 9.696, 10493.074, 453.987, 52864.918 25/05/19,05:51:47,11,06,1, 11.9,1,1, 9.696, 10493.077, 453.995, 52864.930 25/05/19,05:51:47,12,06,1, 11.9,1,1, 9.696, 10493.082, 453.984, 52864.930 25/05/19,05:51:47,13,06,1, 11.9,1,1, 9.696, 10493.073, 453.987, 52864.893 25/05/19,05:51:47,14,06,1, 11.9,1,1, 9.696, 10493.060, 454.007, 52864.954 25/05/19,05:51:47,15,06,1, 11.9,1,1, 9.696, 10493.074, 453.996, 52864.932 25/05/19,05:51:47,16,06,1, 11.9,1,1, 9.696, 10493.065, 453.991, 52864.929 25/05/19,05:51:47,17,06,1, 11.9,1,1, 9.696, 10493.100, 453.976, 52864.950 25/05/19,05:51:47,18,06,1, 11.9,1,1, 9.696, 10493.084, 453.990, 52864.911 25/05/19,05:51:47,19,06,1, 11.9,1,1, 9.696, 10493.092, 453.986, 52864.990 25/05/19,05:51:48,00,07,1, 11.9,1,1, 9.694, 10493.089, 453.986, 52864.990 25/05/19,05:51:48,01,07,1, 11.9,1,1, 9.694, 10493.056, 454.018, 52864.920 25/05/19,05:51:48,02,07,1, 11.9,1,1, 9.694, 10493.101, 454.015, 52864.996 25/05/19,05:51:48,03,07,1, 11.9,1,1, 9.694, 10493.078, 453.991, 52864.992 25/05/19,05:51:48,04,07,1, 11.9,1,1, 9.694, 10493.065, 454.011, 52864.984 25/05/19,05:51:48,05,07,1, 11.9,1,1, 9.694, 10493.106, 454.009, 52864.909 25/05/19,05:51:48,06,07,1, 11.9,1,1, 9.694, 10493.090, 454.012, 52864.968 25/05/19,05:51:48,07,07,1, 11.9,1,1, 9.694, 10493.089, 453.998, 52865.018 25/05/19,05:51:48,08,07,1, 11.9,1,1, 9.694, 10493.069, 453.988, 52864.958 25/05/19,05:51:48,09,07,1, 11.9,1,1, 9.694, 10493.068, 453.981, 52864.890 25/05/19,05:51:48,10,07,1, 11.9,1,1, 9.694, 10493.080, 454.020, 52864.962 25/05/19,05:51:48,11,07,1, 11.9,1,1, 9.694, 10493.095, 454.021, 52864.924 25/05/19,05:51:48,12,07,1, 11.9,1,1, 9.694, 10493.093, 454.005, 52864.974 25/05/19,05:51:48,13,07,1, 11.9,1,1, 9.694, 10493.074, 454.011, 52864.995 25/05/19,05:51:48,14,07,1, 11.9,1,1, 9.694, 10493.095, 453.995, 52864.893 25/05/19,05:51:48,15,07,1, 11.9,1,1, 9.694, 10493.099, 453.996, 52864.891 25/05/19,05:51:48,16,07,1, 11.9,1,1, 9.694, 10493.080, 454.030, 52864.945 25/05/19,05:51:48,17,07,1, 11.9,1,1, 9.694, 10493.085, 454.017, 52864.875 25/05/19,05:51:48,18,07,1, 11.9,1,1, 9.694, 10493.061, 454.019, 52864.963 25/05/19,05:51:48,19,07,1, 11.9,1,1, 9.694, 10493.088, 454.023, 52864.949 25/05/19,05:51:49,00,07,1, 11.9,1,1, 9.692, 10493.081, 454.023, 52864.949 25/05/19,05:51:49,01,07,1, 11.9,1,1, 9.692, 10493.084, 454.034, 52865.004 25/05/19,05:51:49,02,07,1, 11.9,1,1, 9.692, 10493.071, 454.033, 52864.964 25/05/19,05:51:49,03,07,1, 11.9,1,1, 9.692, 10493.090, 454.031, 52864.909 25/05/19,05:51:49,04,07,1, 11.9,1,1, 9.692, 10493.080, 454.025, 52864.951 25/05/19,05:51:49,05,07,1, 11.9,1,1, 9.692, 10493.054, 454.047, 52864.984 25/05/19,05:51:49,06,07,1, 11.9,1,1, 9.692, 10493.064, 454.009, 52864.984 25/05/19,05:51:49,07,07,1, 11.9,1,1, 9.692, 10493.065, 454.020, 52864.935 25/05/19,05:51:49,08,07,1, 11.9,1,1, 9.692, 10493.085, 454.020, 52864.978 25/05/19,05:51:49,09,07,1, 11.9,1,1, 9.692, 10493.090, 454.005, 52864.916 25/05/19,05:51:49,10,07,1, 11.9,1,1, 9.692, 10493.085, 454.029, 52864.988 25/05/19,05:51:49,11,07,1, 11.9,1,1, 9.692, 10493.093, 454.011, 52865.010 25/05/19,05:51:49,12,07,1, 11.9,1,1, 9.692, 10493.078, 454.041, 52865.022 25/05/19,05:51:49,13,07,1, 11.9,1,1, 9.692, 10493.102, 454.037, 52865.051 25/05/19,05:51:49,14,07,1, 11.9,1,1, 9.692, 10493.099, 454.006, 52865.024 25/05/19,05:51:49,15,07,1, 11.9,1,1, 9.692, 10493.087, 454.004, 52864.933 25/05/19,05:51:49,16,07,1, 11.9,1,1, 9.692, 10493.111, 454.046, 52864.984 25/05/19,05:51:49,17,07,1, 11.9,1,1, 9.692, 10493.094, 454.033, 52864.983 25/05/19,05:51:49,18,07,1, 11.9,1,1, 9.692, 10493.118, 454.030, 52864.961 25/05/19,05:51:49,19,07,1, 11.9,1,1, 9.692, 10493.100, 454.056, 52864.987 25/05/19,05:51:50,00,07,1, 11.9,1,1, 9.692, 10493.097, 454.056, 52864.987 25/05/19,05:51:50,01,07,1, 11.9,1,1, 9.692, 10493.108, 454.033, 52864.997 25/05/19,05:51:50,02,07,1, 11.9,1,1, 9.692, 10493.087, 454.052, 52864.905 25/05/19,05:51:50,03,07,1, 11.9,1,1, 9.692, 10493.115, 454.037, 52864.947 25/05/19,05:51:50,04,07,1, 11.9,1,1, 9.692, 10493.124, 454.028, 52864.917 25/05/19,05:51:50,05,07,1, 11.9,1,1, 9.692, 10493.124, 454.057, 52865.033 25/05/19,05:51:50,06,07,1, 11.9,1,1, 9.692, 10493.122, 454.066, 52864.990 25/05/19,05:51:50,07,07,1, 11.9,1,1, 9.692, 10493.106, 454.050, 52864.922 25/05/19,05:51:50,08,07,1, 11.9,1,1, 9.692, 10493.120, 454.076, 52864.954 25/05/19,05:51:50,09,07,1, 11.9,1,1, 9.692, 10493.122, 454.062, 52864.968 25/05/19,05:51:50,10,07,1, 11.9,1,1, 9.692, 10493.113, 454.056, 52864.934 25/05/19,05:51:50,11,07,1, 11.9,1,1, 9.692, 10493.125, 454.046, 52864.927 25/05/19,05:51:50,12,07,1, 11.9,1,1, 9.692, 10493.128, 454.058, 52864.942 25/05/19,05:51:50,13,07,1, 11.9,1,1, 9.692, 10493.128, 454.064, 52865.019 25/05/19,05:51:50,14,07,1, 11.9,1,1, 9.692, 10493.143, 454.094, 52864.987 25/05/19,05:51:50,15,07,1, 11.9,1,1, 9.692, 10493.135, 454.045, 52864.922 25/05/19,05:51:50,16,07,1, 11.9,1,1, 9.692, 10493.137, 454.065, 52865.015 25/05/19,05:51:50,17,07,1, 11.9,1,1, 9.692, 10493.128, 454.049, 52864.983 25/05/19,05:51:50,18,07,1, 11.9,1,1, 9.692, 10493.141, 454.099, 52865.007 25/05/19,05:51:50,19,07,1, 11.9,1,1, 9.692, 10493.115, 454.075, 52864.983 25/05/19,05:51:51,00,07,1, 11.9,1,1, 9.694, 10493.114, 454.075, 52864.983 25/05/19,05:51:51,01,07,1, 11.9,1,1, 9.694, 10493.121, 454.071, 52864.963 25/05/19,05:51:51,02,07,1, 11.9,1,1, 9.694, 10493.139, 454.075, 52864.939 25/05/19,05:51:51,03,07,1, 11.9,1,1, 9.694, 10493.136, 454.074, 52864.900 25/05/19,05:51:51,04,07,1, 11.9,1,1, 9.694, 10493.160, 454.093, 52865.004 25/05/19,05:51:51,05,07,1, 11.9,1,1, 9.694, 10493.162, 454.081, 52864.874 25/05/19,05:51:51,06,07,1, 11.9,1,1, 9.694, 10493.132, 454.092, 52865.077 25/05/19,05:51:51,07,07,1, 11.9,1,1, 9.694, 10493.140, 454.071, 52864.930 25/05/19,05:51:51,08,07,1, 11.9,1,1, 9.694, 10493.122, 454.085, 52864.845 25/05/19,05:51:51,09,07,1, 11.9,1,1, 9.694, 10493.162, 454.076, 52864.930 25/05/19,05:51:51,10,07,1, 11.9,1,1, 9.694, 10493.164, 454.065, 52864.906 25/05/19,05:51:51,11,07,1, 11.9,1,1, 9.694, 10493.172, 454.084, 52864.951 25/05/19,05:51:51,12,07,1, 11.9,1,1, 9.694, 10493.183, 454.081, 52864.983 25/05/19,05:51:51,13,07,1, 11.9,1,1, 9.694, 10493.196, 454.075, 52864.921 25/05/19,05:51:51,14,07,1, 11.9,1,1, 9.694, 10493.169, 454.104, 52865.000 25/05/19,05:51:51,15,07,1, 11.9,1,1, 9.694, 10493.164, 454.109, 52865.021 25/05/19,05:51:51,16,07,1, 11.9,1,1, 9.694, 10493.198, 454.093, 52864.892 25/05/19,05:51:51,17,07,1, 11.9,1,1, 9.694, 10493.194, 454.113, 52864.916 25/05/19,05:51:51,18,07,1, 11.9,1,1, 9.694, 10493.189, 454.100, 52864.948 25/05/19,05:51:51,19,07,1, 11.9,1,1, 9.694, 10493.169, 454.146, 52864.925 25/05/19,05:51:52,00,07,1, 11.9,1,1, 9.694, 10493.164, 454.146, 52864.925 25/05/19,05:51:52,01,07,1, 11.9,1,1, 9.694, 10493.185, 454.129, 52864.862 25/05/19,05:51:52,02,07,1, 11.9,1,1, 9.694, 10493.194, 454.124, 52864.959 25/05/19,05:51:52,03,07,1, 11.9,1,1, 9.694, 10493.189, 454.111, 52864.906 25/05/19,05:51:52,04,07,1, 11.9,1,1, 9.694, 10493.175, 454.121, 52864.882 25/05/19,05:51:52,05,07,1, 11.9,1,1, 9.694, 10493.209, 454.129, 52864.920 25/05/19,05:51:52,06,07,1, 11.9,1,1, 9.694, 10493.209, 454.147, 52864.926 25/05/19,05:51:52,07,07,1, 11.9,1,1, 9.694, 10493.228, 454.148, 52864.900 25/05/19,05:51:52,08,07,1, 11.9,1,1, 9.694, 10493.202, 454.130, 52864.933 25/05/19,05:51:52,09,07,1, 11.9,1,1, 9.694, 10493.214, 454.147, 52864.875 25/05/19,05:51:52,10,07,1, 11.9,1,1, 9.694, 10493.220, 454.132, 52864.902 25/05/19,05:51:52,11,07,1, 11.9,1,1, 9.694, 10493.226, 454.147, 52864.920 25/05/19,05:51:52,12,07,1, 11.9,1,1, 9.694, 10493.229, 454.143, 52864.927 25/05/19,05:51:52,13,07,1, 11.9,1,1, 9.694, 10493.215, 454.140, 52864.911 25/05/19,05:51:52,14,07,1, 11.9,1,1, 9.694, 10493.245, 454.138, 52864.929 25/05/19,05:51:52,15,07,1, 11.9,1,1, 9.694, 10493.242, 454.146, 52864.861 25/05/19,05:51:52,16,07,1, 11.9,1,1, 9.694, 10493.260, 454.181, 52864.921 25/05/19,05:51:52,17,07,1, 11.9,1,1, 9.694, 10493.258, 454.203, 52864.949 25/05/19,05:51:52,18,07,1, 11.9,1,1, 9.694, 10493.262, 454.184, 52864.908 25/05/19,05:51:52,19,07,1, 11.9,1,1, 9.694, 10493.280, 454.202, 52864.925 25/05/19,05:51:53,00,07,1, 11.9,1,1, 9.699, 10493.273, 454.202, 52864.925 25/05/19,05:51:53,01,07,1, 11.9,1,1, 9.699, 10493.283, 454.196, 52864.975 25/05/19,05:51:53,02,07,1, 11.9,1,1, 9.699, 10493.271, 454.211, 52864.949 25/05/19,05:51:53,03,07,1, 11.9,1,1, 9.699, 10493.269, 454.216, 52864.949 25/05/19,05:51:53,04,07,1, 11.9,1,1, 9.699, 10493.273, 454.197, 52864.934 25/05/19,05:51:53,05,07,1, 11.9,1,1, 9.699, 10493.271, 454.198, 52864.910 25/05/19,05:51:53,06,07,1, 11.9,1,1, 9.699, 10493.288, 454.200, 52864.897 25/05/19,05:51:53,07,07,1, 11.9,1,1, 9.699, 10493.281, 454.218, 52864.916 25/05/19,05:51:53,08,07,1, 11.9,1,1, 9.699, 10493.241, 454.207, 52864.942 25/05/19,05:51:53,09,07,1, 11.9,1,1, 9.699, 10493.279, 454.216, 52864.890 25/05/19,05:51:53,10,07,1, 11.9,1,1, 9.699, 10493.282, 454.193, 52864.888 25/05/19,05:51:53,11,07,1, 11.9,1,1, 9.699, 10493.283, 454.226, 52864.948 25/05/19,05:51:53,12,07,1, 11.9,1,1, 9.699, 10493.287, 454.214, 52864.895 25/05/19,05:51:53,13,07,1, 11.9,1,1, 9.699, 10493.282, 454.225, 52864.947 25/05/19,05:51:53,14,07,1, 11.9,1,1, 9.699, 10493.283, 454.220, 52864.957 25/05/19,05:51:53,15,07,1, 11.9,1,1, 9.699, 10493.281, 454.227, 52864.923 25/05/19,05:51:53,16,07,1, 11.9,1,1, 9.699, 10493.291, 454.248, 52864.971 25/05/19,05:51:53,17,07,1, 11.9,1,1, 9.699, 10493.314, 454.247, 52864.920 25/05/19,05:51:53,18,07,1, 11.9,1,1, 9.699, 10493.280, 454.262, 52864.954 25/05/19,05:51:53,19,07,1, 11.9,1,1, 9.699, 10493.285, 454.258, 52864.800 25/05/19,05:51:54,00,07,1, 11.9,1,1, 9.696, 10493.281, 454.258, 52864.800 25/05/19,05:51:54,01,07,1, 11.9,1,1, 9.696, 10493.334, 454.249, 52864.876 25/05/19,05:51:54,02,07,1, 11.9,1,1, 9.696, 10493.336, 454.294, 52864.885 25/05/19,05:51:54,03,07,1, 11.9,1,1, 9.696, 10493.319, 454.286, 52864.954 25/05/19,05:51:54,04,07,1, 11.9,1,1, 9.696, 10493.326, 454.279, 52864.984 25/05/19,05:51:54,05,07,1, 11.9,1,1, 9.696, 10493.357, 454.283, 52864.927 25/05/19,05:51:54,06,07,1, 11.9,1,1, 9.696, 10493.341, 454.326, 52864.971 25/05/19,05:51:54,07,07,1, 11.9,1,1, 9.696, 10493.346, 454.309, 52864.984 25/05/19,05:51:54,08,07,1, 11.9,1,1, 9.696, 10493.362, 454.292, 52864.900 25/05/19,05:51:54,09,07,1, 11.9,1,1, 9.696, 10493.340, 454.306, 52864.937 25/05/19,05:51:54,10,07,1, 11.9,1,1, 9.696, 10493.351, 454.304, 52864.956 25/05/19,05:51:54,11,07,1, 11.9,1,1, 9.696, 10493.345, 454.287, 52864.922 25/05/19,05:51:54,12,07,1, 11.9,1,1, 9.696, 10493.345, 454.309, 52864.896 25/05/19,05:51:54,13,07,1, 11.9,1,1, 9.696, 10493.344, 454.303, 52864.908 25/05/19,05:51:54,14,07,1, 11.9,1,1, 9.696, 10493.364, 454.322, 52864.931 25/05/19,05:51:54,15,07,1, 11.9,1,1, 9.696, 10493.345, 454.323, 52864.945 25/05/19,05:51:54,16,07,1, 11.9,1,1, 9.696, 10493.340, 454.307, 52864.948 25/05/19,05:51:54,17,07,1, 11.9,1,1, 9.696, 10493.365, 454.324, 52864.959 25/05/19,05:51:54,18,07,1, 11.9,1,1, 9.696, 10493.350, 454.318, 52864.933 25/05/19,05:51:54,19,07,1, 11.9,1,1, 9.696, 10493.387, 454.348, 52864.957 25/05/19,05:51:55,00,06,1, 11.9,1,1, 9.692, 10493.381, 454.348, 52864.957 25/05/19,05:51:55,01,06,1, 11.9,1,1, 9.692, 10493.354, 454.339, 52864.981 25/05/19,05:51:55,02,06,1, 11.9,1,1, 9.692, 10493.372, 454.343, 52864.911 25/05/19,05:51:55,03,06,1, 11.9,1,1, 9.692, 10493.361, 454.363, 52864.912 25/05/19,05:51:55,04,06,1, 11.9,1,1, 9.692, 10493.379, 454.372, 52864.988 25/05/19,05:51:55,05,06,1, 11.9,1,1, 9.692, 10493.392, 454.358, 52864.953 25/05/19,05:51:55,06,06,1, 11.9,1,1, 9.692, 10493.410, 454.366, 52865.100 25/05/19,05:51:55,07,06,1, 11.9,1,1, 9.692, 10493.404, 454.372, 52864.888 25/05/19,05:51:55,08,06,1, 11.9,1,1, 9.692, 10493.408, 454.390, 52865.075 25/05/19,05:51:55,09,06,1, 11.9,1,1, 9.692, 10493.388, 454.377, 52864.945 25/05/19,05:51:55,10,06,1, 11.9,1,1, 9.692, 10493.404, 454.389, 52864.942 25/05/19,05:51:55,11,06,1, 11.9,1,1, 9.692, 10493.405, 454.378, 52864.893 25/05/19,05:51:55,12,06,1, 11.9,1,1, 9.692, 10493.429, 454.385, 52864.925 25/05/19,05:51:55,13,06,1, 11.9,1,1, 9.692, 10493.464, 454.408, 52864.902 25/05/19,05:51:55,14,06,1, 11.9,1,1, 9.692, 10493.412, 454.425, 52864.972 25/05/19,05:51:55,15,06,1, 11.9,1,1, 9.692, 10493.448, 454.418, 52864.893 25/05/19,05:51:55,16,06,1, 11.9,1,1, 9.692, 10493.458, 454.391, 52864.892 25/05/19,05:51:55,17,06,1, 11.9,1,1, 9.692, 10493.465, 454.416, 52864.877 25/05/19,05:51:55,18,06,1, 11.9,1,1, 9.692, 10493.477, 454.412, 52864.992 25/05/19,05:51:55,19,06,1, 11.9,1,1, 9.692, 10493.476, 454.416, 52864.872 25/05/19,05:51:56,00,08,1, 11.8,1,1, 9.694, 10493.473, 454.416, 52864.872 25/05/19,05:51:56,01,08,1, 11.8,1,1, 9.694, 10493.460, 454.424, 52864.975 25/05/19,05:51:56,02,08,1, 11.8,1,1, 9.694, 10493.483, 454.447, 52864.963 25/05/19,05:51:56,03,08,1, 11.8,1,1, 9.694, 10493.472, 454.427, 52865.019 25/05/19,05:51:56,04,08,1, 11.8,1,1, 9.694, 10493.465, 454.422, 52864.892 25/05/19,05:51:56,05,08,1, 11.8,1,1, 9.694, 10493.475, 454.456, 52864.974 25/05/19,05:51:56,06,08,1, 11.8,1,1, 9.694, 10493.481, 454.442, 52864.978 25/05/19,05:51:56,07,08,1, 11.8,1,1, 9.694, 10493.504, 454.458, 52864.965 25/05/19,05:51:56,08,08,1, 11.8,1,1, 9.694, 10493.534, 454.452, 52864.903 25/05/19,05:51:56,09,08,1, 11.8,1,1, 9.694, 10493.501, 454.445, 52864.893 25/05/19,05:51:56,10,08,1, 11.8,1,1, 9.694, 10493.507, 454.464, 52864.901 25/05/19,05:51:56,11,08,1, 11.8,1,1, 9.694, 10493.514, 454.476, 52864.995 25/05/19,05:51:56,12,08,1, 11.8,1,1, 9.694, 10493.520, 454.484, 52864.936 25/05/19,05:51:56,13,08,1, 11.8,1,1, 9.694, 10493.503, 454.468, 52864.955 25/05/19,05:51:56,14,08,1, 11.8,1,1, 9.694, 10493.529, 454.485, 52864.911 25/05/19,05:51:56,15,08,1, 11.8,1,1, 9.694, 10493.537, 454.489, 52864.949 25/05/19,05:51:56,16,08,1, 11.8,1,1, 9.694, 10493.533, 454.476, 52864.991 25/05/19,05:51:56,17,08,1, 11.8,1,1, 9.694, 10493.530, 454.501, 52864.935 25/05/19,05:51:56,18,08,1, 11.8,1,1, 9.694, 10493.554, 454.502, 52864.992 25/05/19,05:51:56,19,08,1, 11.8,1,1, 9.694, 10493.534, 454.487, 52864.883 25/05/19,05:51:57,00,08,1, 11.9,1,1, 9.695, 10493.531, 454.487, 52864.883 25/05/19,05:51:57,01,08,1, 11.9,1,1, 9.695, 10493.559, 454.521, 52864.950 25/05/19,05:51:57,02,08,1, 11.9,1,1, 9.695, 10493.589, 454.519, 52865.145 25/05/19,05:51:57,03,08,1, 11.9,1,1, 9.695, 10493.609, 454.536, 52865.106 25/05/19,05:51:57,04,08,1, 11.9,1,1, 9.695, 10493.617, 454.565, 52865.151 25/05/19,05:51:57,05,08,1, 11.9,1,1, 9.695, 10493.583, 454.551, 52865.162 25/05/19,05:51:57,06,08,1, 11.9,1,1, 9.695, 10493.579, 454.558, 52865.146 25/05/19,05:51:57,07,08,1, 11.9,1,1, 9.695, 10493.588, 454.563, 52865.133 25/05/19,05:51:57,08,08,1, 11.9,1,1, 9.695, 10493.611, 454.562, 52865.166 25/05/19,05:51:57,09,08,1, 11.9,1,1, 9.695, 10493.604, 454.581, 52865.091 25/05/19,05:51:57,10,08,1, 11.9,1,1, 9.695, 10493.613, 454.562, 52865.112 25/05/19,05:51:57,11,08,1, 11.9,1,1, 9.695, 10493.632, 454.557, 52865.178 25/05/19,05:51:57,12,08,1, 11.9,1,1, 9.695, 10493.665, 454.585, 52865.128 25/05/19,05:51:57,13,08,1, 11.9,1,1, 9.695, 10493.624, 454.572, 52865.175 25/05/19,05:51:57,14,08,1, 11.9,1,1, 9.695, 10493.624, 454.578, 52865.167 25/05/19,05:51:57,15,08,1, 11.9,1,1, 9.695, 10493.662, 454.598, 52865.091 25/05/19,05:51:57,16,08,1, 11.9,1,1, 9.695, 10493.676, 454.607, 52865.237 25/05/19,05:51:57,17,08,1, 11.9,1,1, 9.695, 10493.665, 454.630, 52865.204 25/05/19,05:51:57,18,08,1, 11.9,1,1, 9.695, 10493.659, 454.612, 52865.126 25/05/19,05:51:57,19,08,1, 11.9,1,1, 9.695, 10493.657, 454.612, 52865.099 25/05/19,05:51:58,00,08,1, 11.9,1,1, 9.697, 10493.656, 454.612, 52865.099 25/05/19,05:51:58,01,08,1, 11.9,1,1, 9.697, 10493.672, 454.629, 52865.119 25/05/19,05:51:58,02,08,1, 11.9,1,1, 9.697, 10493.689, 454.652, 52865.208 25/05/19,05:51:58,03,08,1, 11.9,1,1, 9.697, 10493.653, 454.635, 52865.156 25/05/19,05:51:58,04,08,1, 11.9,1,1, 9.697, 10493.685, 454.689, 52865.207 25/05/19,05:51:58,05,08,1, 11.9,1,1, 9.697, 10493.681, 454.677, 52865.180 25/05/19,05:51:58,06,08,1, 11.9,1,1, 9.697, 10493.695, 454.644, 52865.162 25/05/19,05:51:58,07,08,1, 11.9,1,1, 9.697, 10493.700, 454.629, 52865.093 25/05/19,05:51:58,08,08,1, 11.9,1,1, 9.697, 10493.718, 454.665, 52865.134 25/05/19,05:51:58,09,08,1, 11.9,1,1, 9.697, 10493.702, 454.682, 52865.187 25/05/19,05:51:58,10,08,1, 11.9,1,1, 9.697, 10493.709, 454.668, 52865.114 25/05/19,05:51:58,11,08,1, 11.9,1,1, 9.697, 10493.731, 454.665, 52865.112 25/05/19,05:51:58,12,08,1, 11.9,1,1, 9.697, 10493.722, 454.665, 52865.189 25/05/19,05:51:58,13,08,1, 11.9,1,1, 9.697, 10493.719, 454.673, 52865.211 25/05/19,05:51:58,14,08,1, 11.9,1,1, 9.697, 10493.739, 454.693, 52865.172 25/05/19,05:51:58,15,08,1, 11.9,1,1, 9.697, 10493.752, 454.712, 52865.118 25/05/19,05:51:58,16,08,1, 11.9,1,1, 9.697, 10493.766, 454.722, 52865.165 25/05/19,05:51:58,17,08,1, 11.9,1,1, 9.697, 10493.756, 454.710, 52865.058 25/05/19,05:51:58,18,08,1, 11.9,1,1, 9.697, 10493.753, 454.688, 52865.228 25/05/19,05:51:58,19,08,1, 11.9,1,1, 9.697, 10493.799, 454.714, 52865.164 25/05/19,05:51:59,00,08,1, 11.8,1,1, 9.695, 10493.798, 454.714, 52865.164 25/05/19,05:51:59,01,08,1, 11.8,1,1, 9.695, 10493.786, 454.742, 52865.153 25/05/19,05:51:59,02,08,1, 11.8,1,1, 9.695, 10493.770, 454.743, 52865.198 25/05/19,05:51:59,03,08,1, 11.8,1,1, 9.695, 10493.795, 454.742, 52865.148 25/05/19,05:51:59,04,08,1, 11.8,1,1, 9.695, 10493.825, 454.732, 52865.223 25/05/19,05:51:59,05,08,1, 11.8,1,1, 9.695, 10493.806, 454.762, 52865.123 25/05/19,05:51:59,06,08,1, 11.8,1,1, 9.695, 10493.822, 454.774, 52865.133 25/05/19,05:51:59,07,08,1, 11.8,1,1, 9.695, 10493.827, 454.798, 52865.160 25/05/19,05:51:59,08,08,1, 11.8,1,1, 9.695, 10493.834, 454.785, 52865.119 25/05/19,05:51:59,09,08,1, 11.8,1,1, 9.695, 10493.829, 454.776, 52865.138 25/05/19,05:51:59,10,08,1, 11.8,1,1, 9.695, 10493.864, 454.808, 52865.173 25/05/19,05:51:59,11,08,1, 11.8,1,1, 9.695, 10493.869, 454.818, 52865.091 25/05/19,05:51:59,12,08,1, 11.8,1,1, 9.695, 10493.876, 454.814, 52865.200 25/05/19,05:51:59,13,08,1, 11.8,1,1, 9.695, 10493.875, 454.802, 52865.155 25/05/19,05:51:59,14,08,1, 11.8,1,1, 9.695, 10493.848, 454.799, 52865.081 25/05/19,05:51:59,15,08,1, 11.8,1,1, 9.695, 10493.881, 454.819, 52865.190 25/05/19,05:51:59,16,08,1, 11.8,1,1, 9.695, 10493.865, 454.829, 52865.132 25/05/19,05:51:59,17,08,1, 11.8,1,1, 9.695, 10493.883, 454.847, 52865.173 25/05/19,05:51:59,18,08,1, 11.8,1,1, 9.695, 10493.913, 454.836, 52865.211 25/05/19,05:51:59,19,08,1, 11.8,1,1, 9.695, 10493.918, 454.860, 52865.179 25/05/19,05:52:00,00,08,1, 11.9,1,1, 9.696, 10493.915, 454.860, 52865.179 25/05/19,05:52:00,01,08,1, 11.9,1,1, 9.696, 10493.942, 454.846, 52865.190 25/05/19,05:52:00,02,08,1, 11.9,1,1, 9.696, 10493.930, 454.848, 52865.001 25/05/19,05:52:00,03,08,1, 11.9,1,1, 9.696, 10493.951, 454.860, 52864.984 25/05/19,05:52:00,04,08,1, 11.9,1,1, 9.696, 10493.923, 454.875, 52865.014 25/05/19,05:52:00,05,08,1, 11.9,1,1, 9.696, 10493.938, 454.862, 52864.977 25/05/19,05:52:00,06,08,1, 11.9,1,1, 9.696, 10493.969, 454.856, 52864.964 25/05/19,05:52:00,07,08,1, 11.9,1,1, 9.696, 10493.950, 454.902, 52865.018 25/05/19,05:52:00,08,08,1, 11.9,1,1, 9.696, 10493.972, 454.859, 52864.972 25/05/19,05:52:00,09,08,1, 11.9,1,1, 9.696, 10493.990, 454.882, 52864.995 25/05/19,05:52:00,10,08,1, 11.9,1,1, 9.696, 10493.989, 454.896, 52865.036 25/05/19,05:52:00,11,08,1, 11.9,1,1, 9.696, 10494.006, 454.898, 52864.996 25/05/19,05:52:00,12,08,1, 11.9,1,1, 9.696, 10494.007, 454.905, 52865.009 25/05/19,05:52:00,13,08,1, 11.9,1,1, 9.696, 10493.994, 454.900, 52865.014 25/05/19,05:52:00,14,08,1, 11.9,1,1, 9.696, 10494.021, 454.910, 52865.013 25/05/19,05:52:00,15,08,1, 11.9,1,1, 9.696, 10494.000, 454.948, 52865.028 25/05/19,05:52:00,16,08,1, 11.9,1,1, 9.696, 10494.034, 454.943, 52865.033 25/05/19,05:52:00,17,08,1, 11.9,1,1, 9.696, 10494.048, 454.942, 52865.031 25/05/19,05:52:00,18,08,1, 11.9,1,1, 9.696, 10494.059, 454.955, 52865.069 25/05/19,05:52:00,19,08,1, 11.9,1,1, 9.696, 10494.042, 454.960, 52864.988 25/05/19,05:52:01,00,08,1, 11.9,1,1, 9.700, 10494.040, 454.960, 52864.988 25/05/19,05:52:01,01,08,1, 11.9,1,1, 9.700, 10494.064, 454.969, 52865.041 25/05/19,05:52:01,02,08,1, 11.9,1,1, 9.700, 10494.099, 454.984, 52864.973 25/05/19,05:52:01,03,08,1, 11.9,1,1, 9.700, 10494.104, 454.989, 52865.088 25/05/19,05:52:01,04,08,1, 11.9,1,1, 9.700, 10494.107, 455.013, 52865.107 25/05/19,05:52:01,05,08,1, 11.9,1,1, 9.700, 10494.110, 455.026, 52865.056 25/05/19,05:52:01,06,08,1, 11.9,1,1, 9.700, 10494.128, 455.036, 52865.081 25/05/19,05:52:01,07,08,1, 11.9,1,1, 9.700, 10494.161, 455.036, 52865.054 25/05/19,05:52:01,08,08,1, 11.9,1,1, 9.700, 10494.137, 455.069, 52864.993 25/05/19,05:52:01,09,08,1, 11.9,1,1, 9.700, 10494.154, 455.071, 52865.050 25/05/19,05:52:01,10,08,1, 11.9,1,1, 9.700, 10494.175, 455.050, 52865.121 25/05/19,05:52:01,11,08,1, 11.9,1,1, 9.700, 10494.176, 455.084, 52865.070 25/05/19,05:52:01,12,08,1, 11.9,1,1, 9.700, 10494.182, 455.091, 52865.055 25/05/19,05:52:01,13,08,1, 11.9,1,1, 9.700, 10494.204, 455.104, 52865.103 25/05/19,05:52:01,14,08,1, 11.9,1,1, 9.700, 10494.209, 455.066, 52865.048 25/05/19,05:52:01,15,08,1, 11.9,1,1, 9.700, 10494.234, 455.104, 52865.076 25/05/19,05:52:01,16,08,1, 11.9,1,1, 9.700, 10494.255, 455.108, 52865.099 25/05/19,05:52:01,17,08,1, 11.9,1,1, 9.700, 10494.233, 455.102, 52865.072 25/05/19,05:52:01,18,08,1, 11.9,1,1, 9.700, 10494.242, 455.114, 52865.039 25/05/19,05:52:01,19,08,1, 11.9,1,1, 9.700, 10494.281, 455.102, 52865.066 25/05/19,05:52:02,00,07,1, 11.9,1,1, 9.696, 10494.274, 455.102, 52865.066 25/05/19,05:52:02,01,07,1, 11.9,1,1, 9.696, 10494.281, 455.151, 52865.091 25/05/19,05:52:02,02,07,1, 11.9,1,1, 9.696, 10494.299, 455.168, 52865.059 25/05/19,05:52:02,03,07,1, 11.9,1,1, 9.696, 10494.310, 455.159, 52865.101 25/05/19,05:52:02,04,07,1, 11.9,1,1, 9.696, 10494.308, 455.167, 52865.088 25/05/19,05:52:02,05,07,1, 11.9,1,1, 9.696, 10494.318, 455.223, 52865.057 25/05/19,05:52:02,06,07,1, 11.9,1,1, 9.696, 10494.314, 455.187, 52865.102 25/05/19,05:52:02,07,07,1, 11.9,1,1, 9.696, 10494.340, 455.204, 52865.106 25/05/19,05:52:02,08,07,1, 11.9,1,1, 9.696, 10494.377, 455.233, 52865.096 25/05/19,05:52:02,09,07,1, 11.9,1,1, 9.696, 10494.369, 455.228, 52865.069 25/05/19,05:52:02,10,07,1, 11.9,1,1, 9.696, 10494.359, 455.252, 52865.096 25/05/19,05:52:02,11,07,1, 11.9,1,1, 9.696, 10494.415, 455.263, 52865.034 25/05/19,05:52:02,12,07,1, 11.9,1,1, 9.696, 10494.390, 455.271, 52865.071 25/05/19,05:52:02,13,07,1, 11.9,1,1, 9.696, 10494.437, 455.272, 52865.095 25/05/19,05:52:02,14,07,1, 11.9,1,1, 9.696, 10494.430, 455.296, 52865.089 25/05/19,05:52:02,15,07,1, 11.9,1,1, 9.696, 10494.440, 455.307, 52865.110 25/05/19,05:52:02,16,07,1, 11.9,1,1, 9.696, 10494.434, 455.317, 52865.078 25/05/19,05:52:02,17,07,1, 11.9,1,1, 9.696, 10494.460, 455.336, 52865.092 25/05/19,05:52:02,18,07,1, 11.9,1,1, 9.696, 10494.466, 455.309, 52865.125 25/05/19,05:52:02,19,07,1, 11.9,1,1, 9.696, 10494.505, 455.347, 52865.111 25/05/19,05:52:03,00,07,1, 11.9,1,1, 9.696, 10494.499, 455.347, 52865.111 25/05/19,05:52:03,01,07,1, 11.9,1,1, 9.696, 10494.501, 455.372, 52865.097 25/05/19,05:52:03,02,07,1, 11.9,1,1, 9.696, 10494.518, 455.346, 52865.078 25/05/19,05:52:03,03,07,1, 11.9,1,1, 9.696, 10494.504, 455.375, 52865.062 25/05/19,05:52:03,04,07,1, 11.9,1,1, 9.696, 10494.537, 455.430, 52865.067 25/05/19,05:52:03,05,07,1, 11.9,1,1, 9.696, 10494.521, 455.408, 52865.156 25/05/19,05:52:03,06,07,1, 11.9,1,1, 9.696, 10494.548, 455.435, 52865.213 25/05/19,05:52:03,07,07,1, 11.9,1,1, 9.696, 10494.536, 455.444, 52865.121 25/05/19,05:52:03,08,07,1, 11.9,1,1, 9.696, 10494.561, 455.485, 52865.102 25/05/19,05:52:03,09,07,1, 11.9,1,1, 9.696, 10494.559, 455.475, 52865.171 25/05/19,05:52:03,10,07,1, 11.9,1,1, 9.696, 10494.585, 455.497, 52865.102 25/05/19,05:52:03,11,07,1, 11.9,1,1, 9.696, 10494.611, 455.484, 52865.137 25/05/19,05:52:03,12,07,1, 11.9,1,1, 9.696, 10494.592, 455.529, 52865.178 25/05/19,05:52:03,13,07,1, 11.9,1,1, 9.696, 10494.614, 455.521, 52865.196 25/05/19,05:52:03,14,07,1, 11.9,1,1, 9.696, 10494.626, 455.526, 52865.104 25/05/19,05:52:03,15,07,1, 11.9,1,1, 9.696, 10494.618, 455.551, 52865.154 25/05/19,05:52:03,16,07,1, 11.9,1,1, 9.696, 10494.644, 455.548, 52865.131 25/05/19,05:52:03,17,07,1, 11.9,1,1, 9.696, 10494.666, 455.575, 52865.228 25/05/19,05:52:03,18,07,1, 11.9,1,1, 9.696, 10494.679, 455.580, 52865.132 25/05/19,05:52:03,19,07,1, 11.9,1,1, 9.696, 10494.680, 455.606, 52865.171 25/05/19,05:52:04,00,08,1, 11.9,1,1, 9.696, 10494.674, 455.606, 52865.171 25/05/19,05:52:04,01,08,1, 11.9,1,1, 9.696, 10494.710, 455.626, 52865.237 25/05/19,05:52:04,02,08,1, 11.9,1,1, 9.696, 10494.724, 455.662, 52865.193 25/05/19,05:52:04,03,08,1, 11.9,1,1, 9.696, 10494.718, 455.667, 52865.209 25/05/19,05:52:04,04,08,1, 11.9,1,1, 9.696, 10494.711, 455.687, 52865.218 25/05/19,05:52:04,05,08,1, 11.9,1,1, 9.696, 10494.758, 455.684, 52865.191 25/05/19,05:52:04,06,08,1, 11.9,1,1, 9.696, 10494.724, 455.699, 52865.211 25/05/19,05:52:04,07,08,1, 11.9,1,1, 9.696, 10494.751, 455.716, 52865.244 25/05/19,05:52:04,08,08,1, 11.9,1,1, 9.696, 10494.768, 455.730, 52865.234 25/05/19,05:52:04,09,08,1, 11.9,1,1, 9.696, 10494.772, 455.734, 52865.206 25/05/19,05:52:04,10,08,1, 11.9,1,1, 9.696, 10494.793, 455.744, 52865.227 25/05/19,05:52:04,11,08,1, 11.9,1,1, 9.696, 10494.801, 455.766, 52865.209 25/05/19,05:52:04,12,08,1, 11.9,1,1, 9.696, 10494.825, 455.772, 52865.200 25/05/19,05:52:04,13,08,1, 11.9,1,1, 9.696, 10494.816, 455.795, 52865.228 25/05/19,05:52:04,14,08,1, 11.9,1,1, 9.696, 10494.837, 455.820, 52865.219 25/05/19,05:52:04,15,08,1, 11.9,1,1, 9.696, 10494.832, 455.798, 52865.231 25/05/19,05:52:04,16,08,1, 11.9,1,1, 9.696, 10494.850, 455.845, 52865.232 25/05/19,05:52:04,17,08,1, 11.9,1,1, 9.696, 10494.875, 455.852, 52865.204 25/05/19,05:52:04,18,08,1, 11.9,1,1, 9.696, 10494.880, 455.855, 52865.288 25/05/19,05:52:04,19,08,1, 11.9,1,1, 9.696, 10494.874, 455.879, 52865.241 25/05/19,05:52:05,00,08,1, 12.0,1,1, 9.696, 10494.866, 455.879, 52865.241 25/05/19,05:52:05,01,08,1, 12.0,1,1, 9.696, 10494.910, 455.917, 52865.321 25/05/19,05:52:05,02,08,1, 12.0,1,1, 9.696, 10494.911, 455.911, 52865.269 25/05/19,05:52:05,03,08,1, 12.0,1,1, 9.696, 10494.918, 455.940, 52865.228 25/05/19,05:52:05,04,08,1, 12.0,1,1, 9.696, 10494.931, 455.946, 52865.234 25/05/19,05:52:05,05,08,1, 12.0,1,1, 9.696, 10494.926, 455.975, 52865.277 25/05/19,05:52:05,06,08,1, 12.0,1,1, 9.696, 10494.959, 455.967, 52865.230 25/05/19,05:52:05,07,08,1, 12.0,1,1, 9.696, 10494.964, 455.997, 52865.336 25/05/19,05:52:05,08,08,1, 12.0,1,1, 9.696, 10494.967, 455.985, 52865.218 25/05/19,05:52:05,09,08,1, 12.0,1,1, 9.696, 10494.989, 456.020, 52865.338 25/05/19,05:52:05,10,08,1, 12.0,1,1, 9.696, 10494.991, 456.011, 52865.330 25/05/19,05:52:05,11,08,1, 12.0,1,1, 9.696, 10495.016, 456.029, 52865.310 25/05/19,05:52:05,12,08,1, 12.0,1,1, 9.696, 10494.999, 456.060, 52865.299 25/05/19,05:52:05,13,08,1, 12.0,1,1, 9.696, 10495.035, 456.082, 52865.258 25/05/19,05:52:05,14,08,1, 12.0,1,1, 9.696, 10495.017, 456.059, 52865.368 25/05/19,05:52:05,15,08,1, 12.0,1,1, 9.696, 10495.051, 456.077, 52865.281 25/05/19,05:52:05,16,08,1, 12.0,1,1, 9.696, 10495.037, 456.087, 52865.361 25/05/19,05:52:05,17,08,1, 12.0,1,1, 9.696, 10495.074, 456.132, 52865.292 25/05/19,05:52:05,18,08,1, 12.0,1,1, 9.696, 10495.088, 456.114, 52865.315 25/05/19,05:52:05,19,08,1, 12.0,1,1, 9.696, 10495.084, 456.130, 52865.349 25/05/19,05:52:06,00,07,1, 12.0,1,1, 9.698, 10495.083, 456.130, 52865.349 25/05/19,05:52:06,01,07,1, 12.0,1,1, 9.698, 10495.127, 456.178, 52865.333 25/05/19,05:52:06,02,07,1, 12.0,1,1, 9.698, 10495.111, 456.180, 52865.366 25/05/19,05:52:06,03,07,1, 12.0,1,1, 9.698, 10495.126, 456.187, 52865.350 25/05/19,05:52:06,04,07,1, 12.0,1,1, 9.698, 10495.124, 456.204, 52865.385 25/05/19,05:52:06,05,07,1, 12.0,1,1, 9.698, 10495.141, 456.229, 52865.315 25/05/19,05:52:06,06,07,1, 12.0,1,1, 9.698, 10495.168, 456.215, 52865.258 25/05/19,05:52:06,07,07,1, 12.0,1,1, 9.698, 10495.154, 456.253, 52865.402 25/05/19,05:52:06,08,07,1, 12.0,1,1, 9.698, 10495.162, 456.256, 52865.425 25/05/19,05:52:06,09,07,1, 12.0,1,1, 9.698, 10495.197, 456.262, 52865.355 25/05/19,05:52:06,10,07,1, 12.0,1,1, 9.698, 10495.211, 456.292, 52865.359 25/05/19,05:52:06,11,07,1, 12.0,1,1, 9.698, 10495.221, 456.298, 52865.360 25/05/19,05:52:06,12,07,1, 12.0,1,1, 9.698, 10495.194, 456.311, 52865.338 25/05/19,05:52:06,13,07,1, 12.0,1,1, 9.698, 10495.213, 456.323, 52865.339 25/05/19,05:52:06,14,07,1, 12.0,1,1, 9.698, 10495.227, 456.332, 52865.368 25/05/19,05:52:06,15,07,1, 12.0,1,1, 9.698, 10495.249, 456.345, 52865.391 25/05/19,05:52:06,16,07,1, 12.0,1,1, 9.698, 10495.253, 456.386, 52865.377 25/05/19,05:52:06,17,07,1, 12.0,1,1, 9.698, 10495.253, 456.414, 52865.371 25/05/19,05:52:06,18,07,1, 12.0,1,1, 9.698, 10495.264, 456.399, 52865.336 25/05/19,05:52:06,19,07,1, 12.0,1,1, 9.698, 10495.271, 456.405, 52865.337 25/05/19,05:52:07,00,07,1, 11.9,1,1, 9.695, 10495.267, 456.405, 52865.337 25/05/19,05:52:07,01,07,1, 11.9,1,1, 9.695, 10495.341, 456.441, 52865.319 25/05/19,05:52:07,02,07,1, 11.9,1,1, 9.695, 10495.328, 456.469, 52865.408 25/05/19,05:52:07,03,07,1, 11.9,1,1, 9.695, 10495.340, 456.471, 52865.348 25/05/19,05:52:07,04,07,1, 11.9,1,1, 9.695, 10495.329, 456.481, 52865.312 25/05/19,05:52:07,05,07,1, 11.9,1,1, 9.695, 10495.338, 456.524, 52865.392 25/05/19,05:52:07,06,07,1, 11.9,1,1, 9.695, 10495.339, 456.535, 52865.413 25/05/19,05:52:07,07,07,1, 11.9,1,1, 9.695, 10495.336, 456.557, 52865.499 25/05/19,05:52:07,08,07,1, 11.9,1,1, 9.695, 10495.375, 456.546, 52865.502 25/05/19,05:52:07,09,07,1, 11.9,1,1, 9.695, 10495.363, 456.602, 52865.522 25/05/19,05:52:07,10,07,1, 11.9,1,1, 9.695, 10495.385, 456.573, 52865.452 25/05/19,05:52:07,11,07,1, 11.9,1,1, 9.695, 10495.414, 456.606, 52865.493 25/05/19,05:52:07,12,07,1, 11.9,1,1, 9.695, 10495.413, 456.606, 52865.384 25/05/19,05:52:07,13,07,1, 11.9,1,1, 9.695, 10495.430, 456.606, 52865.483 25/05/19,05:52:07,14,07,1, 11.9,1,1, 9.695, 10495.441, 456.602, 52865.464 25/05/19,05:52:07,15,07,1, 11.9,1,1, 9.695, 10495.495, 456.644, 52865.390 25/05/19,05:52:07,16,07,1, 11.9,1,1, 9.695, 10495.503, 456.653, 52865.436 25/05/19,05:52:07,17,07,1, 11.9,1,1, 9.695, 10495.493, 456.671, 52865.471 25/05/19,05:52:07,18,07,1, 11.9,1,1, 9.695, 10495.495, 456.677, 52865.478 25/05/19,05:52:07,19,07,1, 11.9,1,1, 9.695, 10495.531, 456.684, 52865.441 25/05/19,05:52:08,00,08,1, 11.9,1,1, 9.696, 10495.526, 456.684, 52865.441 25/05/19,05:52:08,01,08,1, 11.9,1,1, 9.696, 10495.513, 456.725, 52865.541 25/05/19,05:52:08,02,08,1, 11.9,1,1, 9.696, 10495.517, 456.721, 52865.474 25/05/19,05:52:08,03,08,1, 11.9,1,1, 9.696, 10495.534, 456.737, 52865.470 25/05/19,05:52:08,04,08,1, 11.9,1,1, 9.696, 10495.527, 456.758, 52865.539 25/05/19,05:52:08,05,08,1, 11.9,1,1, 9.696, 10495.579, 456.787, 52865.535 25/05/19,05:52:08,06,08,1, 11.9,1,1, 9.696, 10495.579, 456.770, 52865.564 25/05/19,05:52:08,07,08,1, 11.9,1,1, 9.696, 10495.585, 456.791, 52865.529 25/05/19,05:52:08,08,08,1, 11.9,1,1, 9.696, 10495.589, 456.812, 52865.528 25/05/19,05:52:08,09,08,1, 11.9,1,1, 9.696, 10495.595, 456.833, 52865.515 25/05/19,05:52:08,10,08,1, 11.9,1,1, 9.696, 10495.621, 456.869, 52865.527 25/05/19,05:52:08,11,08,1, 11.9,1,1, 9.696, 10495.609, 456.879, 52865.546 25/05/19,05:52:08,12,08,1, 11.9,1,1, 9.696, 10495.643, 456.860, 52865.547 25/05/19,05:52:08,13,08,1, 11.9,1,1, 9.696, 10495.640, 456.887, 52865.518 25/05/19,05:52:08,14,08,1, 11.9,1,1, 9.696, 10495.639, 456.908, 52865.551 25/05/19,05:52:08,15,08,1, 11.9,1,1, 9.696, 10495.656, 456.912, 52865.580 25/05/19,05:52:08,16,08,1, 11.9,1,1, 9.696, 10495.667, 456.937, 52865.550 25/05/19,05:52:08,17,08,1, 11.9,1,1, 9.696, 10495.671, 456.956, 52865.592 25/05/19,05:52:08,18,08,1, 11.9,1,1, 9.696, 10495.678, 456.979, 52865.575 25/05/19,05:52:08,19,08,1, 11.9,1,1, 9.696, 10495.712, 456.968, 52865.605 25/05/19,05:52:09,00,07,1, 11.9,1,1, 9.695, 10495.709, 456.968, 52865.605 25/05/19,05:52:09,01,07,1, 11.9,1,1, 9.695, 10495.732, 456.996, 52865.393 25/05/19,05:52:09,02,07,1, 11.9,1,1, 9.695, 10495.703, 457.006, 52865.592 25/05/19,05:52:09,03,07,1, 11.9,1,1, 9.695, 10495.695, 457.027, 52865.556 25/05/19,05:52:09,04,07,1, 11.9,1,1, 9.695, 10495.728, 457.042, 52865.622 25/05/19,05:52:09,05,07,1, 11.9,1,1, 9.695, 10495.727, 457.043, 52865.642 25/05/19,05:52:09,06,07,1, 11.9,1,1, 9.695, 10495.751, 457.087, 52865.592 25/05/19,05:52:09,07,07,1, 11.9,1,1, 9.695, 10495.758, 457.088, 52865.624 25/05/19,05:52:09,08,07,1, 11.9,1,1, 9.695, 10495.752, 457.098, 52865.588 25/05/19,05:52:09,09,07,1, 11.9,1,1, 9.695, 10495.784, 457.122, 52865.643 25/05/19,05:52:09,10,07,1, 11.9,1,1, 9.695, 10495.796, 457.119, 52865.546 25/05/19,05:52:09,11,07,1, 11.9,1,1, 9.695, 10495.790, 457.134, 52865.545 25/05/19,05:52:09,12,07,1, 11.9,1,1, 9.695, 10495.822, 457.143, 52865.554 25/05/19,05:52:09,13,07,1, 11.9,1,1, 9.695, 10495.841, 457.170, 52865.638 25/05/19,05:52:09,14,07,1, 11.9,1,1, 9.695, 10495.824, 457.197, 52865.581 25/05/19,05:52:09,15,07,1, 11.9,1,1, 9.695, 10495.858, 457.208, 52865.603 25/05/19,05:52:09,16,07,1, 11.9,1,1, 9.695, 10495.873, 457.207, 52865.607 25/05/19,05:52:09,17,07,1, 11.9,1,1, 9.695, 10495.846, 457.243, 52865.657 25/05/19,05:52:09,18,07,1, 11.9,1,1, 9.695, 10495.866, 457.238, 52865.618 25/05/19,05:52:09,19,07,1, 11.9,1,1, 9.695, 10495.899, 457.254, 52865.641 25/05/19,05:52:10,00,08,1, 12.0,1,1, 9.697, 10495.893, 457.254, 52865.641 25/05/19,05:52:10,01,08,1, 12.0,1,1, 9.697, 10495.912, 457.277, 52865.635 25/05/19,05:52:10,02,08,1, 12.0,1,1, 9.697, 10495.913, 457.295, 52865.626 25/05/19,05:52:10,03,08,1, 12.0,1,1, 9.697, 10495.944, 457.290, 52865.674 25/05/19,05:52:10,04,08,1, 12.0,1,1, 9.697, 10495.943, 457.322, 52865.555 25/05/19,05:52:10,05,08,1, 12.0,1,1, 9.697, 10495.970, 457.349, 52865.650 25/05/19,05:52:10,06,08,1, 12.0,1,1, 9.697, 10495.955, 457.355, 52865.697 25/05/19,05:52:10,07,08,1, 12.0,1,1, 9.697, 10495.964, 457.384, 52865.682 25/05/19,05:52:10,08,08,1, 12.0,1,1, 9.697, 10495.969, 457.387, 52865.659 25/05/19,05:52:10,09,08,1, 12.0,1,1, 9.697, 10495.972, 457.392, 52865.687 25/05/19,05:52:10,10,08,1, 12.0,1,1, 9.697, 10495.982, 457.433, 52865.730 25/05/19,05:52:10,11,08,1, 12.0,1,1, 9.697, 10495.986, 457.434, 52865.679 25/05/19,05:52:10,12,08,1, 12.0,1,1, 9.697, 10496.013, 457.461, 52865.739 25/05/19,05:52:10,13,08,1, 12.0,1,1, 9.697, 10496.023, 457.456, 52865.687 25/05/19,05:52:10,14,08,1, 12.0,1,1, 9.697, 10495.998, 457.481, 52865.697 25/05/19,05:52:10,15,08,1, 12.0,1,1, 9.697, 10496.016, 457.493, 52865.700 25/05/19,05:52:10,16,08,1, 12.0,1,1, 9.697, 10496.030, 457.507, 52865.704 25/05/19,05:52:10,17,08,1, 12.0,1,1, 9.697, 10496.047, 457.523, 52865.655 25/05/19,05:52:10,18,08,1, 12.0,1,1, 9.697, 10496.052, 457.515, 52865.640 25/05/19,05:52:10,19,08,1, 12.0,1,1, 9.697, 10496.057, 457.531, 52865.699 25/05/19,05:52:11,00,08,1, 11.9,1,1, 9.693, 10496.051, 457.531, 52865.699 25/05/19,05:52:11,01,08,1, 11.9,1,1, 9.693, 10496.068, 457.556, 52865.724 25/05/19,05:52:11,02,08,1, 11.9,1,1, 9.693, 10496.085, 457.594, 52865.685 25/05/19,05:52:11,03,08,1, 11.9,1,1, 9.693, 10496.089, 457.577, 52865.744 25/05/19,05:52:11,04,08,1, 11.9,1,1, 9.693, 10496.116, 457.599, 52865.684 25/05/19,05:52:11,05,08,1, 11.9,1,1, 9.693, 10496.104, 457.623, 52865.745 25/05/19,05:52:11,06,08,1, 11.9,1,1, 9.693, 10496.116, 457.607, 52865.717 25/05/19,05:52:11,07,08,1, 11.9,1,1, 9.693, 10496.137, 457.625, 52865.841 25/05/19,05:52:11,08,08,1, 11.9,1,1, 9.693, 10496.120, 457.652, 52865.727 25/05/19,05:52:11,09,08,1, 11.9,1,1, 9.693, 10496.123, 457.651, 52865.769 25/05/19,05:52:11,10,08,1, 11.9,1,1, 9.693, 10496.137, 457.674, 52865.714 25/05/19,05:52:11,11,08,1, 11.9,1,1, 9.693, 10496.158, 457.683, 52865.674 25/05/19,05:52:11,12,08,1, 11.9,1,1, 9.693, 10496.155, 457.702, 52865.712 25/05/19,05:52:11,13,08,1, 11.9,1,1, 9.693, 10496.175, 457.728, 52865.773 25/05/19,05:52:11,14,08,1, 11.9,1,1, 9.693, 10496.148, 457.739, 52865.723 25/05/19,05:52:11,15,08,1, 11.9,1,1, 9.693, 10496.186, 457.744, 52865.804 25/05/19,05:52:11,16,08,1, 11.9,1,1, 9.693, 10496.194, 457.736, 52865.798 25/05/19,05:52:11,17,08,1, 11.9,1,1, 9.693, 10496.169, 457.752, 52865.737 25/05/19,05:52:11,18,08,1, 11.9,1,1, 9.693, 10496.196, 457.774, 52865.804 25/05/19,05:52:11,19,08,1, 11.9,1,1, 9.693, 10496.200, 457.790, 52865.726 25/05/19,05:52:12,00,08,1, 12.0,1,1, 9.696, 10496.193, 457.790, 52865.726 25/05/19,05:52:12,01,08,1, 12.0,1,1, 9.696, 10496.232, 457.807, 52865.809 25/05/19,05:52:12,02,08,1, 12.0,1,1, 9.696, 10496.220, 457.829, 52865.784 25/05/19,05:52:12,03,08,1, 12.0,1,1, 9.696, 10496.212, 457.848, 52865.763 25/05/19,05:52:12,04,08,1, 12.0,1,1, 9.696, 10496.242, 457.846, 52865.729 25/05/19,05:52:12,05,08,1, 12.0,1,1, 9.696, 10496.237, 457.826, 52865.765 25/05/19,05:52:12,06,08,1, 12.0,1,1, 9.696, 10496.257, 457.855, 52865.818 25/05/19,05:52:12,07,08,1, 12.0,1,1, 9.696, 10496.281, 457.860, 52865.747 25/05/19,05:52:12,08,08,1, 12.0,1,1, 9.696, 10496.271, 457.903, 52865.775 25/05/19,05:52:12,09,08,1, 12.0,1,1, 9.696, 10496.274, 457.884, 52865.778 25/05/19,05:52:12,10,08,1, 12.0,1,1, 9.696, 10496.287, 457.904, 52865.793 25/05/19,05:52:12,11,08,1, 12.0,1,1, 9.696, 10496.265, 457.929, 52865.847 25/05/19,05:52:12,12,08,1, 12.0,1,1, 9.696, 10496.292, 457.952, 52865.841 25/05/19,05:52:12,13,08,1, 12.0,1,1, 9.696, 10496.313, 457.950, 52865.772 25/05/19,05:52:12,14,08,1, 12.0,1,1, 9.696, 10496.280, 457.957, 52865.737 25/05/19,05:52:12,15,08,1, 12.0,1,1, 9.696, 10496.303, 457.970, 52865.830 25/05/19,05:52:12,16,08,1, 12.0,1,1, 9.696, 10496.331, 457.980, 52865.808 25/05/19,05:52:12,17,08,1, 12.0,1,1, 9.696, 10496.324, 458.001, 52865.792 25/05/19,05:52:12,18,08,1, 12.0,1,1, 9.696, 10496.322, 457.983, 52865.803 25/05/19,05:52:12,19,08,1, 12.0,1,1, 9.696, 10496.315, 457.988, 52865.835 25/05/19,05:52:13,00,08,1, 12.0,1,1, 9.700, 10496.310, 457.988, 52865.835 25/05/19,05:52:13,01,08,1, 12.0,1,1, 9.700, 10496.342, 458.019, 52865.893 25/05/19,05:52:13,02,08,1, 12.0,1,1, 9.700, 10496.341, 458.050, 52865.852 25/05/19,05:52:13,03,08,1, 12.0,1,1, 9.700, 10496.357, 458.045, 52865.847 25/05/19,05:52:13,04,08,1, 12.0,1,1, 9.700, 10496.331, 458.059, 52865.787 25/05/19,05:52:13,05,08,1, 12.0,1,1, 9.700, 10496.392, 458.035, 52865.819 25/05/19,05:52:13,06,08,1, 12.0,1,1, 9.700, 10496.354, 458.083, 52865.869 25/05/19,05:52:13,07,08,1, 12.0,1,1, 9.700, 10496.372, 458.101, 52865.796 25/05/19,05:52:13,08,08,1, 12.0,1,1, 9.700, 10496.378, 458.120, 52865.872 25/05/19,05:52:13,09,08,1, 12.0,1,1, 9.700, 10496.381, 458.124, 52865.831 25/05/19,05:52:13,10,08,1, 12.0,1,1, 9.700, 10496.413, 458.108, 52865.798 25/05/19,05:52:13,11,08,1, 12.0,1,1, 9.700, 10496.404, 458.122, 52865.861 25/05/19,05:52:13,12,08,1, 12.0,1,1, 9.700, 10496.381, 458.156, 52865.735 25/05/19,05:52:13,13,08,1, 12.0,1,1, 9.700, 10496.390, 458.158, 52865.879 25/05/19,05:52:13,14,08,1, 12.0,1,1, 9.700, 10496.429, 458.155, 52865.815 25/05/19,05:52:13,15,08,1, 12.0,1,1, 9.700, 10496.418, 458.165, 52865.865 25/05/19,05:52:13,16,08,1, 12.0,1,1, 9.700, 10496.425, 458.183, 52865.815 25/05/19,05:52:13,17,08,1, 12.0,1,1, 9.700, 10496.416, 458.211, 52865.878 25/05/19,05:52:13,18,08,1, 12.0,1,1, 9.700, 10496.443, 458.220, 52865.891 25/05/19,05:52:13,19,08,1, 12.0,1,1, 9.700, 10496.456, 458.216, 52865.854 25/05/19,05:52:14,00,08,1, 12.0,1,1, 9.696, 10496.452, 458.216, 52865.854 25/05/19,05:52:14,01,08,1, 12.0,1,1, 9.696, 10496.427, 458.231, 52865.876 25/05/19,05:52:14,02,08,1, 12.0,1,1, 9.696, 10496.458, 458.231, 52865.794 25/05/19,05:52:14,03,08,1, 12.0,1,1, 9.696, 10496.447, 458.224, 52865.855 25/05/19,05:52:14,04,08,1, 12.0,1,1, 9.696, 10496.437, 458.249, 52865.786 25/05/19,05:52:14,05,08,1, 12.0,1,1, 9.696, 10496.480, 458.279, 52865.869 25/05/19,05:52:14,06,08,1, 12.0,1,1, 9.696, 10496.469, 458.283, 52865.787 25/05/19,05:52:14,07,08,1, 12.0,1,1, 9.696, 10496.489, 458.270, 52865.883 25/05/19,05:52:14,08,08,1, 12.0,1,1, 9.696, 10496.489, 458.283, 52865.871 25/05/19,05:52:14,09,08,1, 12.0,1,1, 9.696, 10496.476, 458.289, 52865.848 25/05/19,05:52:14,10,08,1, 12.0,1,1, 9.696, 10496.480, 458.306, 52865.847 25/05/19,05:52:14,11,08,1, 12.0,1,1, 9.696, 10496.497, 458.318, 52865.872 25/05/19,05:52:14,12,08,1, 12.0,1,1, 9.696, 10496.491, 458.312, 52865.853 25/05/19,05:52:14,13,08,1, 12.0,1,1, 9.696, 10496.478, 458.324, 52865.859 25/05/19,05:52:14,14,08,1, 12.0,1,1, 9.696, 10496.473, 458.328, 52865.901 25/05/19,05:52:14,15,08,1, 12.0,1,1, 9.696, 10496.501, 458.357, 52865.955 25/05/19,05:52:14,16,08,1, 12.0,1,1, 9.696, 10496.500, 458.366, 52865.874 25/05/19,05:52:14,17,08,1, 12.0,1,1, 9.696, 10496.516, 458.342, 52865.870 25/05/19,05:52:14,18,08,1, 12.0,1,1, 9.696, 10496.514, 458.359, 52865.867 25/05/19,05:52:14,19,08,1, 12.0,1,1, 9.696, 10496.524, 458.363, 52865.854 25/05/19,05:52:15,00,08,1, 11.9,1,1, 9.698, 10496.519, 458.363, 52865.854 25/05/19,05:52:15,01,08,1, 11.9,1,1, 9.698, 10496.533, 458.377, 52865.879 25/05/19,05:52:15,02,08,1, 11.9,1,1, 9.698, 10496.534, 458.412, 52865.950 25/05/19,05:52:15,03,08,1, 11.9,1,1, 9.698, 10496.551, 458.402, 52865.907 25/05/19,05:52:15,04,08,1, 11.9,1,1, 9.698, 10496.575, 458.405, 52865.915 25/05/19,05:52:15,05,08,1, 11.9,1,1, 9.698, 10496.534, 458.422, 52865.886 25/05/19,05:52:15,06,08,1, 11.9,1,1, 9.698, 10496.557, 458.426, 52865.817 25/05/19,05:52:15,07,08,1, 11.9,1,1, 9.698, 10496.544, 458.432, 52865.839 25/05/19,05:52:15,08,08,1, 11.9,1,1, 9.698, 10496.560, 458.428, 52865.852 25/05/19,05:52:15,09,08,1, 11.9,1,1, 9.698, 10496.588, 458.438, 52865.878 25/05/19,05:52:15,10,08,1, 11.9,1,1, 9.698, 10496.561, 458.441, 52865.884 25/05/19,05:52:15,11,08,1, 11.9,1,1, 9.698, 10496.550, 458.450, 52865.867 25/05/19,05:52:15,12,08,1, 11.9,1,1, 9.698, 10496.588, 458.471, 52865.882 25/05/19,05:52:15,13,08,1, 11.9,1,1, 9.698, 10496.581, 458.485, 52865.894 25/05/19,05:52:15,14,08,1, 11.9,1,1, 9.698, 10496.572, 458.513, 52865.889 25/05/19,05:52:15,15,08,1, 11.9,1,1, 9.698, 10496.591, 458.495, 52865.894 25/05/19,05:52:15,16,08,1, 11.9,1,1, 9.698, 10496.610, 458.500, 52865.855 25/05/19,05:52:15,17,08,1, 11.9,1,1, 9.698, 10496.613, 458.514, 52865.973 25/05/19,05:52:15,18,08,1, 11.9,1,1, 9.698, 10496.566, 458.509, 52865.967 25/05/19,05:52:15,19,08,1, 11.9,1,1, 9.698, 10496.605, 458.497, 52865.945 25/05/19,05:52:16,00,08,1, 12.0,1,1, 9.696, 10496.602, 458.497, 52865.945 25/05/19,05:52:16,01,08,1, 12.0,1,1, 9.696, 10496.602, 458.526, 52865.889 25/05/19,05:52:16,02,08,1, 12.0,1,1, 9.696, 10496.633, 458.518, 52865.944 25/05/19,05:52:16,03,08,1, 12.0,1,1, 9.696, 10496.595, 458.518, 52865.877 25/05/19,05:52:16,04,08,1, 12.0,1,1, 9.696, 10496.628, 458.519, 52865.854 25/05/19,05:52:16,05,08,1, 12.0,1,1, 9.696, 10496.614, 458.528, 52865.852 25/05/19,05:52:16,06,08,1, 12.0,1,1, 9.696, 10496.620, 458.525, 52865.886 25/05/19,05:52:16,07,08,1, 12.0,1,1, 9.696, 10496.608, 458.557, 52865.858 25/05/19,05:52:16,08,08,1, 12.0,1,1, 9.696, 10496.658, 458.576, 52865.908 25/05/19,05:52:16,09,08,1, 12.0,1,1, 9.696, 10496.619, 458.555, 52865.863 25/05/19,05:52:16,10,08,1, 12.0,1,1, 9.696, 10496.637, 458.575, 52865.950 25/05/19,05:52:16,11,08,1, 12.0,1,1, 9.696, 10496.644, 458.574, 52865.956 25/05/19,05:52:16,12,08,1, 12.0,1,1, 9.696, 10496.634, 458.610, 52865.918 25/05/19,05:52:16,13,08,1, 12.0,1,1, 9.696, 10496.666, 458.580, 52865.904 25/05/19,05:52:16,14,08,1, 12.0,1,1, 9.696, 10496.662, 458.595, 52865.895 25/05/19,05:52:16,15,08,1, 12.0,1,1, 9.696, 10496.667, 458.597, 52865.963 25/05/19,05:52:16,16,08,1, 12.0,1,1, 9.696, 10496.662, 458.599, 52865.895 25/05/19,05:52:16,17,08,1, 12.0,1,1, 9.696, 10496.684, 458.601, 52865.922 25/05/19,05:52:16,18,08,1, 12.0,1,1, 9.696, 10496.666, 458.630, 52865.909 25/05/19,05:52:16,19,08,1, 12.0,1,1, 9.696, 10496.667, 458.599, 52865.892 25/05/19,05:52:17,00,08,1, 11.9,1,1, 9.697, 10496.660, 458.599, 52865.892 25/05/19,05:52:17,01,08,1, 11.9,1,1, 9.697, 10496.682, 458.621, 52865.940 25/05/19,05:52:17,02,08,1, 11.9,1,1, 9.697, 10496.705, 458.637, 52865.942 25/05/19,05:52:17,03,08,1, 11.9,1,1, 9.697, 10496.625, 458.662, 52866.238 25/05/19,05:52:17,04,08,1, 11.9,1,1, 9.697, 10496.720, 458.645, 52865.975 25/05/19,05:52:17,05,08,1, 11.9,1,1, 9.697, 10496.731, 458.665, 52865.975 25/05/19,05:52:17,06,08,1, 11.9,1,1, 9.697, 10496.708, 458.687, 52865.981 25/05/19,05:52:17,07,08,1, 11.9,1,1, 9.697, 10496.721, 458.643, 52865.916 25/05/19,05:52:17,08,08,1, 11.9,1,1, 9.697, 10496.703, 458.689, 52865.953 25/05/19,05:52:17,09,08,1, 11.9,1,1, 9.697, 10496.718, 458.671, 52865.869 25/05/19,05:52:17,10,08,1, 11.9,1,1, 9.697, 10496.715, 458.678, 52865.899 25/05/19,05:52:17,11,08,1, 11.9,1,1, 9.697, 10496.727, 458.656, 52865.909 25/05/19,05:52:17,12,08,1, 11.9,1,1, 9.697, 10496.751, 458.688, 52865.971 25/05/19,05:52:17,13,08,1, 11.9,1,1, 9.697, 10496.737, 458.701, 52865.870 25/05/19,05:52:17,14,08,1, 11.9,1,1, 9.697, 10496.734, 458.699, 52865.953 25/05/19,05:52:17,15,08,1, 11.9,1,1, 9.697, 10496.733, 458.691, 52865.931 25/05/19,05:52:17,16,08,1, 11.9,1,1, 9.697, 10496.733, 458.707, 52865.890 25/05/19,05:52:17,17,08,1, 11.9,1,1, 9.697, 10496.789, 458.702, 52865.858 25/05/19,05:52:17,18,08,1, 11.9,1,1, 9.697, 10496.780, 458.720, 52865.920 25/05/19,05:52:17,19,08,1, 11.9,1,1, 9.697, 10496.761, 458.710, 52865.943 25/05/19,05:52:18,00,09,1, 11.9,1,1, 9.694, 10496.761, 458.710, 52865.943 25/05/19,05:52:18,01,09,1, 11.9,1,1, 9.694, 10496.803, 458.709, 52865.869 25/05/19,05:52:18,02,09,1, 11.9,1,1, 9.694, 10496.788, 458.702, 52865.846 25/05/19,05:52:18,03,09,1, 11.9,1,1, 9.694, 10496.770, 458.727, 52865.885 25/05/19,05:52:18,04,09,1, 11.9,1,1, 9.694, 10496.782, 458.715, 52865.878 25/05/19,05:52:18,05,09,1, 11.9,1,1, 9.694, 10496.820, 458.733, 52865.839 25/05/19,05:52:18,06,09,1, 11.9,1,1, 9.694, 10496.781, 458.725, 52865.910 25/05/19,05:52:18,07,09,1, 11.9,1,1, 9.694, 10496.803, 458.734, 52865.896 25/05/19,05:52:18,08,09,1, 11.9,1,1, 9.694, 10496.822, 458.706, 52865.857 25/05/19,05:52:18,09,09,1, 11.9,1,1, 9.694, 10496.833, 458.741, 52865.912 25/05/19,05:52:18,10,09,1, 11.9,1,1, 9.694, 10496.829, 458.732, 52865.875 25/05/19,05:52:18,11,09,1, 11.9,1,1, 9.694, 10496.855, 458.746, 52865.860 25/05/19,05:52:18,12,09,1, 11.9,1,1, 9.694, 10496.843, 458.754, 52865.884 25/05/19,05:52:18,13,09,1, 11.9,1,1, 9.694, 10496.857, 458.755, 52865.871 25/05/19,05:52:18,14,09,1, 11.9,1,1, 9.694, 10496.866, 458.760, 52865.893 25/05/19,05:52:18,15,09,1, 11.9,1,1, 9.694, 10496.841, 458.773, 52865.932 25/05/19,05:52:18,16,09,1, 11.9,1,1, 9.694, 10496.869, 458.777, 52865.830 25/05/19,05:52:18,17,09,1, 11.9,1,1, 9.694, 10496.850, 458.767, 52865.901 25/05/19,05:52:18,18,09,1, 11.9,1,1, 9.694, 10496.884, 458.759, 52865.919 25/05/19,05:52:18,19,09,1, 11.9,1,1, 9.694, 10496.879, 458.776, 52865.914 25/05/19,05:52:19,00,08,1, 11.8,1,1, 9.698, 10496.877, 458.776, 52865.914 25/05/19,05:52:19,01,08,1, 11.8,1,1, 9.698, 10496.899, 458.775, 52865.815 25/05/19,05:52:19,02,08,1, 11.8,1,1, 9.698, 10496.901, 458.774, 52865.878 25/05/19,05:52:19,03,08,1, 11.8,1,1, 9.698, 10496.931, 458.774, 52865.799 25/05/19,05:52:19,04,08,1, 11.8,1,1, 9.698, 10496.906, 458.770, 52865.828 25/05/19,05:52:19,05,08,1, 11.8,1,1, 9.698, 10496.945, 458.790, 52865.951 25/05/19,05:52:19,06,08,1, 11.8,1,1, 9.698, 10496.904, 458.795, 52865.876 25/05/19,05:52:19,07,08,1, 11.8,1,1, 9.698, 10496.915, 458.784, 52865.829 25/05/19,05:52:19,08,08,1, 11.8,1,1, 9.698, 10496.934, 458.777, 52865.822 25/05/19,05:52:19,09,08,1, 11.8,1,1, 9.698, 10496.964, 458.807, 52865.884 25/05/19,05:52:19,10,08,1, 11.8,1,1, 9.698, 10496.966, 458.794, 52865.890 25/05/19,05:52:19,11,08,1, 11.8,1,1, 9.698, 10496.932, 458.799, 52865.880 25/05/19,05:52:19,12,08,1, 11.8,1,1, 9.698, 10496.967, 458.822, 52865.901 25/05/19,05:52:19,13,08,1, 11.8,1,1, 9.698, 10496.976, 458.815, 52865.867 25/05/19,05:52:19,14,08,1, 11.8,1,1, 9.698, 10496.963, 458.817, 52865.825 25/05/19,05:52:19,15,08,1, 11.8,1,1, 9.698, 10496.989, 458.838, 52865.881 25/05/19,05:52:19,16,08,1, 11.8,1,1, 9.698, 10496.992, 458.823, 52865.863 25/05/19,05:52:19,17,08,1, 11.8,1,1, 9.698, 10497.015, 458.822, 52865.841 25/05/19,05:52:19,18,08,1, 11.8,1,1, 9.698, 10496.985, 458.808, 52865.655 25/05/19,05:52:19,19,08,1, 11.8,1,1, 9.698, 10497.003, 458.838, 52865.921 25/05/19,05:52:20,00,08,1, 12.0,1,1, 9.696, 10497.003, 458.838, 52865.921 25/05/19,05:52:20,01,08,1, 12.0,1,1, 9.696, 10497.047, 458.816, 52865.866 25/05/19,05:52:20,02,08,1, 12.0,1,1, 9.696, 10497.035, 458.818, 52865.728 25/05/19,05:52:20,03,08,1, 12.0,1,1, 9.696, 10497.034, 458.831, 52865.930 25/05/19,05:52:20,04,08,1, 12.0,1,1, 9.696, 10497.076, 458.835, 52865.920 25/05/19,05:52:20,05,08,1, 12.0,1,1, 9.696, 10497.069, 458.821, 52865.807 25/05/19,05:52:20,06,08,1, 12.0,1,1, 9.696, 10497.057, 458.846, 52865.865 25/05/19,05:52:20,07,08,1, 12.0,1,1, 9.696, 10497.089, 458.833, 52865.855 25/05/19,05:52:20,08,08,1, 12.0,1,1, 9.696, 10497.062, 458.827, 52865.813 25/05/19,05:52:20,09,08,1, 12.0,1,1, 9.696, 10497.116, 458.823, 52865.859 25/05/19,05:52:20,10,08,1, 12.0,1,1, 9.696, 10497.094, 458.854, 52865.876 25/05/19,05:52:20,11,08,1, 12.0,1,1, 9.696, 10497.100, 458.826, 52865.767 25/05/19,05:52:20,12,08,1, 12.0,1,1, 9.696, 10497.120, 458.846, 52865.769 25/05/19,05:52:20,13,08,1, 12.0,1,1, 9.696, 10497.107, 458.853, 52865.830 25/05/19,05:52:20,14,08,1, 12.0,1,1, 9.696, 10497.146, 458.823, 52865.816 25/05/19,05:52:20,15,08,1, 12.0,1,1, 9.696, 10497.108, 458.849, 52865.806 25/05/19,05:52:20,16,08,1, 12.0,1,1, 9.696, 10497.150, 458.855, 52865.791 25/05/19,05:52:20,17,08,1, 12.0,1,1, 9.696, 10497.162, 458.841, 52865.862 25/05/19,05:52:20,18,08,1, 12.0,1,1, 9.696, 10497.146, 458.858, 52865.782 25/05/19,05:52:20,19,08,1, 12.0,1,1, 9.696, 10497.193, 458.870, 52865.808 25/05/19,05:52:21,00,08,1, 12.0,1,1, 9.699, 10497.186, 458.870, 52865.808 25/05/19,05:52:21,01,08,1, 12.0,1,1, 9.699, 10497.192, 458.855, 52865.782 25/05/19,05:52:21,02,08,1, 12.0,1,1, 9.699, 10497.194, 458.851, 52865.811 25/05/19,05:52:21,03,08,1, 12.0,1,1, 9.699, 10497.221, 458.854, 52865.806 25/05/19,05:52:21,04,08,1, 12.0,1,1, 9.699, 10497.208, 458.853, 52865.817 25/05/19,05:52:21,05,08,1, 12.0,1,1, 9.699, 10497.239, 458.872, 52865.763 25/05/19,05:52:21,06,08,1, 12.0,1,1, 9.699, 10497.233, 458.867, 52865.772 25/05/19,05:52:21,07,08,1, 12.0,1,1, 9.699, 10497.234, 458.890, 52865.866 25/05/19,05:52:21,08,08,1, 12.0,1,1, 9.699, 10497.251, 458.862, 52865.792 25/05/19,05:52:21,09,08,1, 12.0,1,1, 9.699, 10497.258, 458.872, 52865.796 25/05/19,05:52:21,10,08,1, 12.0,1,1, 9.699, 10497.272, 458.900, 52865.820 25/05/19,05:52:21,11,08,1, 12.0,1,1, 9.699, 10497.261, 458.895, 52865.840 25/05/19,05:52:21,12,08,1, 12.0,1,1, 9.699, 10497.276, 458.897, 52865.812 25/05/19,05:52:21,13,08,1, 12.0,1,1, 9.699, 10497.292, 458.866, 52865.804 25/05/19,05:52:21,14,08,1, 12.0,1,1, 9.699, 10497.303, 458.892, 52865.743 25/05/19,05:52:21,15,08,1, 12.0,1,1, 9.699, 10497.301, 458.906, 52865.779 25/05/19,05:52:21,16,08,1, 12.0,1,1, 9.699, 10497.329, 458.890, 52865.788 25/05/19,05:52:21,17,08,1, 12.0,1,1, 9.699, 10497.361, 458.883, 52865.775 25/05/19,05:52:21,18,08,1, 12.0,1,1, 9.699, 10497.373, 458.906, 52865.833 25/05/19,05:52:21,19,08,1, 12.0,1,1, 9.699, 10497.368, 458.879, 52865.758 25/05/19,05:52:22,00,08,1, 11.9,1,1, 9.696, 10497.361, 458.879, 52865.758 25/05/19,05:52:22,01,08,1, 11.9,1,1, 9.696, 10497.381, 458.857, 52865.734 25/05/19,05:52:22,02,08,1, 11.9,1,1, 9.696, 10497.394, 458.888, 52865.774 25/05/19,05:52:22,03,08,1, 11.9,1,1, 9.696, 10497.394, 458.875, 52865.760 25/05/19,05:52:22,04,08,1, 11.9,1,1, 9.696, 10497.411, 458.889, 52865.861 25/05/19,05:52:22,05,08,1, 11.9,1,1, 9.696, 10497.397, 458.881, 52865.741 25/05/19,05:52:22,06,08,1, 11.9,1,1, 9.696, 10497.427, 458.885, 52865.756 25/05/19,05:52:22,07,08,1, 11.9,1,1, 9.696, 10497.437, 458.879, 52865.775 25/05/19,05:52:22,08,08,1, 11.9,1,1, 9.696, 10497.457, 458.897, 52865.815 25/05/19,05:52:22,09,08,1, 11.9,1,1, 9.696, 10497.457, 458.900, 52865.832 25/05/19,05:52:22,10,08,1, 11.9,1,1, 9.696, 10497.456, 458.913, 52865.809 25/05/19,05:52:22,11,08,1, 11.9,1,1, 9.696, 10497.493, 458.924, 52865.764 25/05/19,05:52:22,12,08,1, 11.9,1,1, 9.696, 10497.474, 458.919, 52865.726 25/05/19,05:52:22,13,08,1, 11.9,1,1, 9.696, 10497.509, 458.905, 52865.781 25/05/19,05:52:22,14,08,1, 11.9,1,1, 9.696, 10497.522, 458.899, 52865.763 25/05/19,05:52:22,15,08,1, 11.9,1,1, 9.696, 10497.527, 458.893, 52865.835 25/05/19,05:52:22,16,08,1, 11.9,1,1, 9.696, 10497.526, 458.925, 52865.811 25/05/19,05:52:22,17,08,1, 11.9,1,1, 9.696, 10497.551, 458.910, 52865.799 25/05/19,05:52:22,18,08,1, 11.9,1,1, 9.696, 10497.550, 458.890, 52865.759 25/05/19,05:52:22,19,08,1, 11.9,1,1, 9.696, 10497.566, 458.901, 52865.748 25/05/19,05:52:23,00,07,1, 11.9,1,1, 9.699, 10497.562, 458.901, 52865.748 25/05/19,05:52:23,01,07,1, 11.9,1,1, 9.699, 10497.575, 458.911, 52865.797 25/05/19,05:52:23,02,07,1, 11.9,1,1, 9.699, 10497.608, 458.936, 52865.758 25/05/19,05:52:23,03,07,1, 11.9,1,1, 9.699, 10497.594, 458.922, 52865.692 25/05/19,05:52:23,04,07,1, 11.9,1,1, 9.699, 10497.611, 458.926, 52865.725 25/05/19,05:52:23,05,07,1, 11.9,1,1, 9.699, 10497.632, 458.952, 52865.738 25/05/19,05:52:23,06,07,1, 11.9,1,1, 9.699, 10497.642, 458.952, 52865.708 25/05/19,05:52:23,07,07,1, 11.9,1,1, 9.699, 10497.674, 458.945, 52865.708 25/05/19,05:52:23,08,07,1, 11.9,1,1, 9.699, 10497.671, 458.929, 52865.744 25/05/19,05:52:23,09,07,1, 11.9,1,1, 9.699, 10497.712, 458.937, 52865.748 25/05/19,05:52:23,10,07,1, 11.9,1,1, 9.699, 10497.689, 458.945, 52865.758 25/05/19,05:52:23,11,07,1, 11.9,1,1, 9.699, 10497.719, 458.937, 52865.749 25/05/19,05:52:23,12,07,1, 11.9,1,1, 9.699, 10497.738, 458.952, 52865.696 25/05/19,05:52:23,13,07,1, 11.9,1,1, 9.699, 10497.754, 458.951, 52865.698 25/05/19,05:52:23,14,07,1, 11.9,1,1, 9.699, 10497.734, 458.936, 52865.778 25/05/19,05:52:23,15,07,1, 11.9,1,1, 9.699, 10497.765, 458.958, 52865.792 25/05/19,05:52:23,16,07,1, 11.9,1,1, 9.699, 10497.807, 458.936, 52865.789 25/05/19,05:52:23,17,07,1, 11.9,1,1, 9.699, 10497.786, 458.948, 52865.721 25/05/19,05:52:23,18,07,1, 11.9,1,1, 9.699, 10497.812, 458.964, 52865.781 25/05/19,05:52:23,19,07,1, 11.9,1,1, 9.699, 10497.821, 458.942, 52865.677 25/05/19,05:52:24,00,07,1, 11.9,1,1, 9.697, 10497.820, 458.942, 52865.677 25/05/19,05:52:24,01,07,1, 11.9,1,1, 9.697, 10497.831, 458.953, 52865.782 25/05/19,05:52:24,02,07,1, 11.9,1,1, 9.697, 10497.839, 458.947, 52865.715 25/05/19,05:52:24,03,07,1, 11.9,1,1, 9.697, 10497.849, 458.982, 52865.695 25/05/19,05:52:24,04,07,1, 11.9,1,1, 9.697, 10497.874, 458.960, 52865.678 25/05/19,05:52:24,05,07,1, 11.9,1,1, 9.697, 10497.890, 458.954, 52865.673 25/05/19,05:52:24,06,07,1, 11.9,1,1, 9.697, 10497.876, 458.954, 52865.749 25/05/19,05:52:24,07,07,1, 11.9,1,1, 9.697, 10497.897, 458.963, 52865.765 25/05/19,05:52:24,08,07,1, 11.9,1,1, 9.697, 10497.909, 458.956, 52865.768 25/05/19,05:52:24,09,07,1, 11.9,1,1, 9.697, 10497.935, 458.939, 52865.680 25/05/19,05:52:24,10,07,1, 11.9,1,1, 9.697, 10497.950, 458.942, 52865.716 25/05/19,05:52:24,11,07,1, 11.9,1,1, 9.697, 10497.990, 458.970, 52865.688 25/05/19,05:52:24,12,07,1, 11.9,1,1, 9.697, 10497.961, 458.978, 52865.741 25/05/19,05:52:24,13,07,1, 11.9,1,1, 9.697, 10497.982, 458.970, 52865.730 25/05/19,05:52:24,14,07,1, 11.9,1,1, 9.697, 10498.014, 458.968, 52865.635 25/05/19,05:52:24,15,07,1, 11.9,1,1, 9.697, 10497.996, 458.975, 52865.695 25/05/19,05:52:24,16,07,1, 11.9,1,1, 9.697, 10498.034, 458.985, 52865.742 25/05/19,05:52:24,17,07,1, 11.9,1,1, 9.697, 10498.058, 458.965, 52865.693 25/05/19,05:52:24,18,07,1, 11.9,1,1, 9.697, 10498.066, 458.989, 52865.680 25/05/19,05:52:24,19,07,1, 11.9,1,1, 9.697, 10498.064, 458.996, 52865.711 25/05/19,05:52:25,00,07,1, 11.8,1,1, 9.698, 10498.062, 458.996, 52865.711 25/05/19,05:52:25,01,07,1, 11.8,1,1, 9.698, 10498.105, 458.965, 52865.680 25/05/19,05:52:25,02,07,1, 11.8,1,1, 9.698, 10498.138, 458.994, 52865.728 25/05/19,05:52:25,03,07,1, 11.8,1,1, 9.698, 10498.148, 458.997, 52865.615 25/05/19,05:52:25,04,07,1, 11.8,1,1, 9.698, 10498.161, 459.000, 52865.746 25/05/19,05:52:25,05,07,1, 11.8,1,1, 9.698, 10498.188, 459.004, 52865.728 25/05/19,05:52:25,06,07,1, 11.8,1,1, 9.698, 10498.165, 459.018, 52865.668 25/05/19,05:52:25,07,07,1, 11.8,1,1, 9.698, 10498.198, 458.983, 52865.622 25/05/19,05:52:25,08,07,1, 11.8,1,1, 9.698, 10498.194, 459.008, 52865.652 25/05/19,05:52:25,09,07,1, 11.8,1,1, 9.698, 10498.235, 459.009, 52865.643 25/05/19,05:52:25,10,07,1, 11.8,1,1, 9.698, 10498.266, 459.016, 52865.719 25/05/19,05:52:25,11,07,1, 11.8,1,1, 9.698, 10498.262, 458.985, 52865.666 25/05/19,05:52:25,12,07,1, 11.8,1,1, 9.698, 10498.264, 458.999, 52865.631 25/05/19,05:52:25,13,07,1, 11.8,1,1, 9.698, 10498.288, 459.022, 52865.665 25/05/19,05:52:25,14,07,1, 11.8,1,1, 9.698, 10498.293, 459.005, 52865.693 25/05/19,05:52:25,15,07,1, 11.8,1,1, 9.698, 10498.349, 459.000, 52865.714 25/05/19,05:52:25,16,07,1, 11.8,1,1, 9.698, 10498.341, 458.994, 52865.699 25/05/19,05:52:25,17,07,1, 11.8,1,1, 9.698, 10498.362, 459.026, 52865.700 25/05/19,05:52:25,18,07,1, 11.8,1,1, 9.698, 10498.367, 459.025, 52865.698 25/05/19,05:52:25,19,07,1, 11.8,1,1, 9.698, 10498.384, 459.042, 52865.729 25/05/19,05:52:26,00,08,1, 11.9,1,1, 9.699, 10498.379, 459.042, 52865.729 25/05/19,05:52:26,01,08,1, 11.9,1,1, 9.699, 10498.440, 459.060, 52865.744 25/05/19,05:52:26,02,08,1, 11.9,1,1, 9.699, 10498.460, 459.051, 52865.685 25/05/19,05:52:26,03,08,1, 11.9,1,1, 9.699, 10498.481, 459.057, 52865.625 25/05/19,05:52:26,04,08,1, 11.9,1,1, 9.699, 10498.495, 459.074, 52865.664 25/05/19,05:52:26,05,08,1, 11.9,1,1, 9.699, 10498.509, 459.078, 52865.766 25/05/19,05:52:26,06,08,1, 11.9,1,1, 9.699, 10498.507, 459.077, 52865.748 25/05/19,05:52:26,07,08,1, 11.9,1,1, 9.699, 10498.527, 459.056, 52865.624 25/05/19,05:52:26,08,08,1, 11.9,1,1, 9.699, 10498.560, 459.083, 52865.697 25/05/19,05:52:26,09,08,1, 11.9,1,1, 9.699, 10498.542, 459.101, 52865.649 25/05/19,05:52:26,10,08,1, 11.9,1,1, 9.699, 10498.567, 459.068, 52865.674 25/05/19,05:52:26,11,08,1, 11.9,1,1, 9.699, 10498.591, 459.094, 52865.680 25/05/19,05:52:26,12,08,1, 11.9,1,1, 9.699, 10498.616, 459.080, 52865.620 25/05/19,05:52:26,13,08,1, 11.9,1,1, 9.699, 10498.636, 459.118, 52865.734 25/05/19,05:52:26,14,08,1, 11.9,1,1, 9.699, 10498.657, 459.099, 52865.647 25/05/19,05:52:26,15,08,1, 11.9,1,1, 9.699, 10498.665, 459.120, 52865.621 25/05/19,05:52:26,16,08,1, 11.9,1,1, 9.699, 10498.668, 459.115, 52865.717 25/05/19,05:52:26,17,08,1, 11.9,1,1, 9.699, 10498.715, 459.110, 52865.745 25/05/19,05:52:26,18,08,1, 11.9,1,1, 9.699, 10498.714, 459.127, 52865.630 25/05/19,05:52:26,19,08,1, 11.9,1,1, 9.699, 10498.760, 459.130, 52865.654 25/05/19,05:52:27,00,08,1, 11.9,1,1, 9.699, 10498.755, 459.130, 52865.654 25/05/19,05:52:27,01,08,1, 11.9,1,1, 9.699, 10498.769, 459.147, 52865.667 25/05/19,05:52:27,02,08,1, 11.9,1,1, 9.699, 10498.808, 459.144, 52865.668 25/05/19,05:52:27,03,08,1, 11.9,1,1, 9.699, 10498.821, 459.146, 52865.604 25/05/19,05:52:27,04,08,1, 11.9,1,1, 9.699, 10498.823, 459.141, 52865.615 25/05/19,05:52:27,05,08,1, 11.9,1,1, 9.699, 10498.837, 459.153, 52865.668 25/05/19,05:52:27,06,08,1, 11.9,1,1, 9.699, 10498.863, 459.158, 52865.697 25/05/19,05:52:27,07,08,1, 11.9,1,1, 9.699, 10498.867, 459.158, 52865.625 25/05/19,05:52:27,08,08,1, 11.9,1,1, 9.699, 10498.899, 459.153, 52865.660 25/05/19,05:52:27,09,08,1, 11.9,1,1, 9.699, 10498.898, 459.154, 52865.609 25/05/19,05:52:27,10,08,1, 11.9,1,1, 9.699, 10498.954, 459.161, 52865.602 25/05/19,05:52:27,11,08,1, 11.9,1,1, 9.699, 10498.956, 459.183, 52865.644 25/05/19,05:52:27,12,08,1, 11.9,1,1, 9.699, 10498.987, 459.198, 52865.624 25/05/19,05:52:27,13,08,1, 11.9,1,1, 9.699, 10498.967, 459.201, 52865.678 25/05/19,05:52:27,14,08,1, 11.9,1,1, 9.699, 10499.000, 459.191, 52865.630 25/05/19,05:52:27,15,08,1, 11.9,1,1, 9.699, 10499.043, 459.199, 52865.620 25/05/19,05:52:27,16,08,1, 11.9,1,1, 9.699, 10499.061, 459.212, 52865.712 25/05/19,05:52:27,17,08,1, 11.9,1,1, 9.699, 10499.075, 459.213, 52865.583 25/05/19,05:52:27,18,08,1, 11.9,1,1, 9.699, 10499.073, 459.227, 52865.580 25/05/19,05:52:27,19,08,1, 11.9,1,1, 9.699, 10499.092, 459.217, 52865.673 25/05/19,05:52:28,00,08,1, 11.9,1,1, 9.700, 10499.089, 459.217, 52865.673 25/05/19,05:52:28,01,08,1, 11.9,1,1, 9.700, 10499.146, 459.239, 52865.605 25/05/19,05:52:28,02,08,1, 11.9,1,1, 9.700, 10499.169, 459.248, 52865.658 25/05/19,05:52:28,03,08,1, 11.9,1,1, 9.700, 10499.138, 459.231, 52865.606 25/05/19,05:52:28,04,08,1, 11.9,1,1, 9.700, 10499.169, 459.217, 52865.633 25/05/19,05:52:28,05,08,1, 11.9,1,1, 9.700, 10499.185, 459.265, 52865.659 25/05/19,05:52:28,06,08,1, 11.9,1,1, 9.700, 10499.224, 459.253, 52865.673 25/05/19,05:52:28,07,08,1, 11.9,1,1, 9.700, 10499.231, 459.252, 52865.656 25/05/19,05:52:28,08,08,1, 11.9,1,1, 9.700, 10499.224, 459.275, 52865.556 25/05/19,05:52:28,09,08,1, 11.9,1,1, 9.700, 10499.258, 459.243, 52865.649 25/05/19,05:52:28,10,08,1, 11.9,1,1, 9.700, 10499.282, 459.268, 52865.593 25/05/19,05:52:28,11,08,1, 11.9,1,1, 9.700, 10499.263, 459.261, 52865.568 25/05/19,05:52:28,12,08,1, 11.9,1,1, 9.700, 10499.305, 459.299, 52865.627 25/05/19,05:52:28,13,08,1, 11.9,1,1, 9.700, 10499.320, 459.258, 52865.568 25/05/19,05:52:28,14,08,1, 11.9,1,1, 9.700, 10499.348, 459.268, 52865.651 25/05/19,05:52:28,15,08,1, 11.9,1,1, 9.700, 10499.366, 459.277, 52865.666 25/05/19,05:52:28,16,08,1, 11.9,1,1, 9.700, 10499.386, 459.291, 52865.612 25/05/19,05:52:28,17,08,1, 11.9,1,1, 9.700, 10499.409, 459.286, 52865.606 25/05/19,05:52:28,18,08,1, 11.9,1,1, 9.700, 10499.389, 459.316, 52865.637 25/05/19,05:52:28,19,08,1, 11.9,1,1, 9.700, 10499.435, 459.293, 52865.618 25/05/19,05:52:29,00,07,1, 11.9,1,1, 9.699, 10499.431, 459.293, 52865.618 25/05/19,05:52:29,01,07,1, 11.9,1,1, 9.699, 10499.468, 459.319, 52865.557 25/05/19,05:52:29,02,07,1, 11.9,1,1, 9.699, 10499.486, 459.313, 52865.670 25/05/19,05:52:29,03,07,1, 11.9,1,1, 9.699, 10499.494, 459.307, 52865.606 25/05/19,05:52:29,04,07,1, 11.9,1,1, 9.699, 10499.527, 459.333, 52865.616 25/05/19,05:52:29,05,07,1, 11.9,1,1, 9.699, 10499.530, 459.350, 52865.658 25/05/19,05:52:29,06,07,1, 11.9,1,1, 9.699, 10499.530, 459.361, 52865.675 25/05/19,05:52:29,07,07,1, 11.9,1,1, 9.699, 10499.567, 459.341, 52865.660 25/05/19,05:52:29,08,07,1, 11.9,1,1, 9.699, 10499.603, 459.347, 52865.651 25/05/19,05:52:29,09,07,1, 11.9,1,1, 9.699, 10499.596, 459.368, 52865.599 25/05/19,05:52:29,10,07,1, 11.9,1,1, 9.699, 10499.624, 459.347, 52865.598 25/05/19,05:52:29,11,07,1, 11.9,1,1, 9.699, 10499.653, 459.381, 52865.678 25/05/19,05:52:29,12,07,1, 11.9,1,1, 9.699, 10499.672, 459.367, 52865.623 25/05/19,05:52:29,13,07,1, 11.9,1,1, 9.699, 10499.691, 459.406, 52865.668 25/05/19,05:52:29,14,07,1, 11.9,1,1, 9.699, 10499.689, 459.390, 52865.611 25/05/19,05:52:29,15,07,1, 11.9,1,1, 9.699, 10499.743, 459.407, 52865.558 25/05/19,05:52:29,16,07,1, 11.9,1,1, 9.699, 10499.735, 459.398, 52865.624 25/05/19,05:52:29,17,07,1, 11.9,1,1, 9.699, 10499.737, 459.429, 52865.575 25/05/19,05:52:29,18,07,1, 11.9,1,1, 9.699, 10499.757, 459.393, 52865.608 25/05/19,05:52:29,19,07,1, 11.9,1,1, 9.699, 10499.781, 459.419, 52865.674 25/05/19,05:52:30,00,08,1, 12.0,1,1, 9.697, 10499.773, 459.419, 52865.674 25/05/19,05:52:30,01,08,1, 12.0,1,1, 9.697, 10499.817, 459.426, 52865.645 25/05/19,05:52:30,02,08,1, 12.0,1,1, 9.697, 10499.816, 459.456, 52865.592 25/05/19,05:52:30,03,08,1, 12.0,1,1, 9.697, 10499.836, 459.455, 52865.641 25/05/19,05:52:30,04,08,1, 12.0,1,1, 9.697, 10499.830, 459.456, 52865.614 25/05/19,05:52:30,05,08,1, 12.0,1,1, 9.697, 10499.871, 459.450, 52865.617 25/05/19,05:52:30,06,08,1, 12.0,1,1, 9.697, 10499.869, 459.469, 52865.584 25/05/19,05:52:30,07,08,1, 12.0,1,1, 9.697, 10499.898, 459.469, 52865.656 25/05/19,05:52:30,08,08,1, 12.0,1,1, 9.697, 10499.930, 459.489, 52865.674 25/05/19,05:52:30,09,08,1, 12.0,1,1, 9.697, 10499.938, 459.480, 52865.656 25/05/19,05:52:30,10,08,1, 12.0,1,1, 9.697, 10499.955, 459.488, 52865.650 25/05/19,05:52:30,11,08,1, 12.0,1,1, 9.697, 10499.969, 459.491, 52865.678 25/05/19,05:52:30,12,08,1, 12.0,1,1, 9.697, 10499.977, 459.480, 52865.619 25/05/19,05:52:30,13,08,1, 12.0,1,1, 9.697, 10499.997, 459.492, 52865.590 25/05/19,05:52:30,14,08,1, 12.0,1,1, 9.697, 10500.010, 459.534, 52865.653 25/05/19,05:52:30,15,08,1, 12.0,1,1, 9.697, 10500.019, 459.528, 52865.613 25/05/19,05:52:30,16,08,1, 12.0,1,1, 9.697, 10500.045, 459.514, 52865.723 25/05/19,05:52:30,17,08,1, 12.0,1,1, 9.697, 10500.061, 459.537, 52865.610 25/05/19,05:52:30,18,08,1, 12.0,1,1, 9.697, 10500.058, 459.528, 52865.650 25/05/19,05:52:30,19,08,1, 12.0,1,1, 9.697, 10500.090, 459.562, 52865.710 25/05/19,05:52:31,00,08,1, 11.8,1,1, 9.697, 10500.090, 459.562, 52865.710 25/05/19,05:52:31,01,08,1, 11.8,1,1, 9.697, 10500.108, 459.561, 52865.711 25/05/19,05:52:31,02,08,1, 11.8,1,1, 9.697, 10500.145, 459.584, 52865.698 25/05/19,05:52:31,03,08,1, 11.8,1,1, 9.697, 10500.158, 459.592, 52865.706 25/05/19,05:52:31,04,08,1, 11.8,1,1, 9.697, 10500.170, 459.577, 52865.608 25/05/19,05:52:31,05,08,1, 11.8,1,1, 9.697, 10500.204, 459.592, 52865.631 25/05/19,05:52:31,06,08,1, 11.8,1,1, 9.697, 10500.201, 459.597, 52865.685 25/05/19,05:52:31,07,08,1, 11.8,1,1, 9.697, 10500.228, 459.613, 52865.704 25/05/19,05:52:31,08,08,1, 11.8,1,1, 9.697, 10500.266, 459.642, 52865.668 25/05/19,05:52:31,09,08,1, 11.8,1,1, 9.697, 10500.250, 459.607, 52865.689 25/05/19,05:52:31,10,08,1, 11.8,1,1, 9.697, 10500.247, 459.633, 52865.692 25/05/19,05:52:31,11,08,1, 11.8,1,1, 9.697, 10500.289, 459.649, 52865.650 25/05/19,05:52:31,12,08,1, 11.8,1,1, 9.697, 10500.292, 459.622, 52865.688 25/05/19,05:52:31,13,08,1, 11.8,1,1, 9.697, 10500.302, 459.637, 52865.653 25/05/19,05:52:31,14,08,1, 11.8,1,1, 9.697, 10500.344, 459.651, 52865.703 25/05/19,05:52:31,15,08,1, 11.8,1,1, 9.697, 10500.339, 459.666, 52865.739 25/05/19,05:52:31,16,08,1, 11.8,1,1, 9.697, 10500.356, 459.660, 52865.614 25/05/19,05:52:31,17,08,1, 11.8,1,1, 9.697, 10500.365, 459.673, 52865.669 25/05/19,05:52:31,18,08,1, 11.8,1,1, 9.697, 10500.395, 459.671, 52865.727 25/05/19,05:52:31,19,08,1, 11.8,1,1, 9.697, 10500.389, 459.663, 52865.658 25/05/19,05:52:32,00,07,1, 11.9,1,1, 9.697, 10500.382, 459.663, 52865.658 25/05/19,05:52:32,01,07,1, 11.9,1,1, 9.697, 10500.418, 459.679, 52865.726 25/05/19,05:52:32,02,07,1, 11.9,1,1, 9.697, 10500.442, 459.685, 52865.729 25/05/19,05:52:32,03,07,1, 11.9,1,1, 9.697, 10500.468, 459.708, 52865.805 25/05/19,05:52:32,04,07,1, 11.9,1,1, 9.697, 10500.456, 459.717, 52865.771 25/05/19,05:52:32,05,07,1, 11.9,1,1, 9.697, 10500.509, 459.709, 52865.727 25/05/19,05:52:32,06,07,1, 11.9,1,1, 9.697, 10500.497, 459.690, 52865.722 25/05/19,05:52:32,07,07,1, 11.9,1,1, 9.697, 10500.508, 459.725, 52865.749 25/05/19,05:52:32,08,07,1, 11.9,1,1, 9.697, 10500.524, 459.731, 52865.699 25/05/19,05:52:32,09,07,1, 11.9,1,1, 9.697, 10500.555, 459.735, 52865.681 25/05/19,05:52:32,10,07,1, 11.9,1,1, 9.697, 10500.574, 459.742, 52865.681 25/05/19,05:52:32,11,07,1, 11.9,1,1, 9.697, 10500.585, 459.752, 52865.703 25/05/19,05:52:32,12,07,1, 11.9,1,1, 9.697, 10500.579, 459.754, 52865.674 25/05/19,05:52:32,13,07,1, 11.9,1,1, 9.697, 10500.604, 459.764, 52865.721 25/05/19,05:52:32,14,07,1, 11.9,1,1, 9.697, 10500.639, 459.774, 52865.686 25/05/19,05:52:32,15,07,1, 11.9,1,1, 9.697, 10500.640, 459.800, 52865.710 25/05/19,05:52:32,16,07,1, 11.9,1,1, 9.697, 10500.651, 459.799, 52865.736 25/05/19,05:52:32,17,07,1, 11.9,1,1, 9.697, 10500.664, 459.812, 52865.816 25/05/19,05:52:32,18,07,1, 11.9,1,1, 9.697, 10500.668, 459.830, 52865.742 25/05/19,05:52:32,19,07,1, 11.9,1,1, 9.697, 10500.663, 459.798, 52865.754 25/05/19,05:52:33,00,07,1, 11.9,1,1, 9.698, 10500.658, 459.798, 52865.754 25/05/19,05:52:33,01,07,1, 11.9,1,1, 9.698, 10500.725, 459.842, 52865.709 25/05/19,05:52:33,02,07,1, 11.9,1,1, 9.698, 10500.714, 459.842, 52865.737 25/05/19,05:52:33,03,07,1, 11.9,1,1, 9.698, 10500.759, 459.854, 52865.792 25/05/19,05:52:33,04,07,1, 11.9,1,1, 9.698, 10500.745, 459.863, 52865.746 25/05/19,05:52:33,05,07,1, 11.9,1,1, 9.698, 10500.733, 459.870, 52865.785 25/05/19,05:52:33,06,07,1, 11.9,1,1, 9.698, 10500.801, 459.870, 52865.722 25/05/19,05:52:33,07,07,1, 11.9,1,1, 9.698, 10500.776, 459.890, 52865.690 25/05/19,05:52:33,08,07,1, 11.9,1,1, 9.698, 10500.792, 459.854, 52865.684 25/05/19,05:52:33,09,07,1, 11.9,1,1, 9.698, 10500.805, 459.877, 52865.803 25/05/19,05:52:33,10,07,1, 11.9,1,1, 9.698, 10500.811, 459.885, 52865.843 25/05/19,05:52:33,11,07,1, 11.9,1,1, 9.698, 10500.859, 459.909, 52865.720 25/05/19,05:52:33,12,07,1, 11.9,1,1, 9.698, 10500.846, 459.922, 52865.807 25/05/19,05:52:33,13,07,1, 11.9,1,1, 9.698, 10500.858, 459.925, 52865.805 25/05/19,05:52:33,14,07,1, 11.9,1,1, 9.698, 10500.861, 459.940, 52865.722 25/05/19,05:52:33,15,07,1, 11.9,1,1, 9.698, 10500.860, 459.941, 52865.777 25/05/19,05:52:33,16,07,1, 11.9,1,1, 9.698, 10500.874, 459.929, 52865.835 25/05/19,05:52:33,17,07,1, 11.9,1,1, 9.698, 10500.914, 459.953, 52865.737 25/05/19,05:52:33,18,07,1, 11.9,1,1, 9.698, 10500.884, 459.948, 52865.789 25/05/19,05:52:33,19,07,1, 11.9,1,1, 9.698, 10500.909, 459.966, 52865.731 25/05/19,05:52:34,00,08,1, 11.9,1,1, 9.696, 10500.908, 459.966, 52865.731 25/05/19,05:52:34,01,08,1, 11.9,1,1, 9.696, 10500.919, 459.987, 52865.756 25/05/19,05:52:34,02,08,1, 11.9,1,1, 9.696, 10500.937, 459.984, 52865.803 25/05/19,05:52:34,03,08,1, 11.9,1,1, 9.696, 10500.938, 459.995, 52865.751 25/05/19,05:52:34,04,08,1, 11.9,1,1, 9.696, 10500.946, 460.017, 52865.747 25/05/19,05:52:34,05,08,1, 11.9,1,1, 9.696, 10500.962, 460.017, 52865.823 25/05/19,05:52:34,06,08,1, 11.9,1,1, 9.696, 10500.952, 460.027, 52865.764 25/05/19,05:52:34,07,08,1, 11.9,1,1, 9.696, 10500.987, 460.021, 52865.860 25/05/19,05:52:34,08,08,1, 11.9,1,1, 9.696, 10500.999, 460.035, 52865.762 25/05/19,05:52:34,09,08,1, 11.9,1,1, 9.696, 10501.021, 460.048, 52865.787 25/05/19,05:52:34,10,08,1, 11.9,1,1, 9.696, 10501.037, 460.072, 52865.831 25/05/19,05:52:34,11,08,1, 11.9,1,1, 9.696, 10501.035, 460.082, 52865.784 25/05/19,05:52:34,12,08,1, 11.9,1,1, 9.696, 10501.037, 460.080, 52865.767 25/05/19,05:52:34,13,08,1, 11.9,1,1, 9.696, 10501.055, 460.082, 52865.798 25/05/19,05:52:34,14,08,1, 11.9,1,1, 9.696, 10501.040, 460.126, 52865.802 25/05/19,05:52:34,15,08,1, 11.9,1,1, 9.696, 10501.051, 460.117, 52865.792 25/05/19,05:52:34,16,08,1, 11.9,1,1, 9.696, 10501.061, 460.126, 52865.861 25/05/19,05:52:34,17,08,1, 11.9,1,1, 9.696, 10501.055, 460.130, 52865.803 25/05/19,05:52:34,18,08,1, 11.9,1,1, 9.696, 10501.061, 460.153, 52865.874 25/05/19,05:52:34,19,08,1, 11.9,1,1, 9.696, 10501.071, 460.156, 52865.898 25/05/19,05:52:35,00,08,1, 11.9,1,1, 9.698, 10501.066, 460.156, 52865.898 25/05/19,05:52:35,01,08,1, 11.9,1,1, 9.698, 10501.093, 460.157, 52865.804 25/05/19,05:52:35,02,08,1, 11.9,1,1, 9.698, 10501.096, 460.168, 52865.898 25/05/19,05:52:35,03,08,1, 11.9,1,1, 9.698, 10501.106, 460.186, 52865.901 25/05/19,05:52:35,04,08,1, 11.9,1,1, 9.698, 10501.134, 460.166, 52865.942 25/05/19,05:52:35,05,08,1, 11.9,1,1, 9.698, 10501.132, 460.191, 52865.871 25/05/19,05:52:35,06,08,1, 11.9,1,1, 9.698, 10501.134, 460.217, 52865.876 25/05/19,05:52:35,07,08,1, 11.9,1,1, 9.698, 10501.141, 460.230, 52865.872 25/05/19,05:52:35,08,08,1, 11.9,1,1, 9.698, 10501.147, 460.217, 52865.871 25/05/19,05:52:35,09,08,1, 11.9,1,1, 9.698, 10501.179, 460.226, 52865.868 25/05/19,05:52:35,10,08,1, 11.9,1,1, 9.698, 10501.161, 460.238, 52865.872 25/05/19,05:52:35,11,08,1, 11.9,1,1, 9.698, 10501.161, 460.236, 52865.851 25/05/19,05:52:35,12,08,1, 11.9,1,1, 9.698, 10501.189, 460.261, 52865.850 25/05/19,05:52:35,13,08,1, 11.9,1,1, 9.698, 10501.178, 460.262, 52865.896 25/05/19,05:52:35,14,08,1, 11.9,1,1, 9.698, 10501.189, 460.281, 52865.991 25/05/19,05:52:35,15,08,1, 11.9,1,1, 9.698, 10501.219, 460.273, 52865.875 25/05/19,05:52:35,16,08,1, 11.9,1,1, 9.698, 10501.214, 460.281, 52865.861 25/05/19,05:52:35,17,08,1, 11.9,1,1, 9.698, 10501.200, 460.285, 52865.863 25/05/19,05:52:35,18,08,1, 11.9,1,1, 9.698, 10501.230, 460.315, 52865.891 25/05/19,05:52:35,19,08,1, 11.9,1,1, 9.698, 10501.216, 460.310, 52865.850 25/05/19,05:52:36,00,07,1, 12.0,1,1, 9.697, 10501.208, 460.310, 52865.850 25/05/19,05:52:36,01,07,1, 12.0,1,1, 9.697, 10501.233, 460.338, 52865.883 25/05/19,05:52:36,02,07,1, 12.0,1,1, 9.697, 10501.232, 460.354, 52865.901 25/05/19,05:52:36,03,07,1, 12.0,1,1, 9.697, 10501.237, 460.341, 52865.873 25/05/19,05:52:36,04,07,1, 12.0,1,1, 9.697, 10501.259, 460.381, 52865.967 25/05/19,05:52:36,05,07,1, 12.0,1,1, 9.697, 10501.247, 460.361, 52865.914 25/05/19,05:52:36,06,07,1, 12.0,1,1, 9.697, 10501.251, 460.381, 52865.906 25/05/19,05:52:36,07,07,1, 12.0,1,1, 9.697, 10501.273, 460.378, 52865.950 25/05/19,05:52:36,08,07,1, 12.0,1,1, 9.697, 10501.277, 460.377, 52865.890 25/05/19,05:52:36,09,07,1, 12.0,1,1, 9.697, 10501.278, 460.373, 52865.892 25/05/19,05:52:36,10,07,1, 12.0,1,1, 9.697, 10501.284, 460.409, 52865.953 25/05/19,05:52:36,11,07,1, 12.0,1,1, 9.697, 10501.288, 460.417, 52865.939 25/05/19,05:52:36,12,07,1, 12.0,1,1, 9.697, 10501.297, 460.425, 52865.945 25/05/19,05:52:36,13,07,1, 12.0,1,1, 9.697, 10501.308, 460.425, 52865.960 25/05/19,05:52:36,14,07,1, 12.0,1,1, 9.697, 10501.305, 460.463, 52865.943 25/05/19,05:52:36,15,07,1, 12.0,1,1, 9.697, 10501.312, 460.478, 52865.975 25/05/19,05:52:36,16,07,1, 12.0,1,1, 9.697, 10501.318, 460.460, 52865.909 25/05/19,05:52:36,17,07,1, 12.0,1,1, 9.697, 10501.320, 460.474, 52865.963 25/05/19,05:52:36,18,07,1, 12.0,1,1, 9.697, 10501.310, 460.478, 52865.986 25/05/19,05:52:36,19,07,1, 12.0,1,1, 9.697, 10501.347, 460.505, 52865.994 25/05/19,05:52:37,00,06,1, 11.9,1,1, 9.700, 10501.342, 460.505, 52865.994 25/05/19,05:52:37,01,06,1, 11.9,1,1, 9.700, 10501.338, 460.507, 52866.034 25/05/19,05:52:37,02,06,1, 11.9,1,1, 9.700, 10501.352, 460.490, 52865.942 25/05/19,05:52:37,03,06,1, 11.9,1,1, 9.700, 10501.369, 460.512, 52865.972 25/05/19,05:52:37,04,06,1, 11.9,1,1, 9.700, 10501.353, 460.526, 52865.938 25/05/19,05:52:37,05,06,1, 11.9,1,1, 9.700, 10501.366, 460.534, 52865.981 25/05/19,05:52:37,06,06,1, 11.9,1,1, 9.700, 10501.379, 460.546, 52866.047 25/05/19,05:52:37,07,06,1, 11.9,1,1, 9.700, 10501.368, 460.540, 52866.027 25/05/19,05:52:37,08,06,1, 11.9,1,1, 9.700, 10501.384, 460.557, 52866.100 25/05/19,05:52:37,09,06,1, 11.9,1,1, 9.700, 10501.378, 460.564, 52866.033 25/05/19,05:52:37,10,06,1, 11.9,1,1, 9.700, 10501.391, 460.580, 52865.880 25/05/19,05:52:37,11,06,1, 11.9,1,1, 9.700, 10501.385, 460.605, 52866.094 25/05/19,05:52:37,12,06,1, 11.9,1,1, 9.700, 10501.430, 460.599, 52866.000 25/05/19,05:52:37,13,06,1, 11.9,1,1, 9.700, 10501.400, 460.612, 52866.014 25/05/19,05:52:37,14,06,1, 11.9,1,1, 9.700, 10501.404, 460.621, 52866.031 25/05/19,05:52:37,15,06,1, 11.9,1,1, 9.700, 10501.412, 460.619, 52866.031 25/05/19,05:52:37,16,06,1, 11.9,1,1, 9.700, 10501.420, 460.622, 52866.018 25/05/19,05:52:37,17,06,1, 11.9,1,1, 9.700, 10501.429, 460.622, 52866.021 25/05/19,05:52:37,18,06,1, 11.9,1,1, 9.700, 10501.423, 460.654, 52866.115 25/05/19,05:52:37,19,06,1, 11.9,1,1, 9.700, 10501.436, 460.642, 52866.067 25/05/19,05:52:38,00,06,1, 11.9,1,1, 9.697, 10501.434, 460.642, 52866.067 25/05/19,05:52:38,01,06,1, 11.9,1,1, 9.697, 10501.418, 460.697, 52866.077 25/05/19,05:52:38,02,06,1, 11.9,1,1, 9.697, 10501.419, 460.664, 52866.038 25/05/19,05:52:38,03,06,1, 11.9,1,1, 9.697, 10501.440, 460.701, 52866.028 25/05/19,05:52:38,04,06,1, 11.9,1,1, 9.697, 10501.442, 460.716, 52866.092 25/05/19,05:52:38,05,06,1, 11.9,1,1, 9.697, 10501.460, 460.719, 52866.022 25/05/19,05:52:38,06,06,1, 11.9,1,1, 9.697, 10501.473, 460.732, 52866.132 25/05/19,05:52:38,07,06,1, 11.9,1,1, 9.697, 10501.459, 460.715, 52866.037 25/05/19,05:52:38,08,06,1, 11.9,1,1, 9.697, 10501.471, 460.733, 52866.074 25/05/19,05:52:38,09,06,1, 11.9,1,1, 9.697, 10501.462, 460.771, 52866.142 25/05/19,05:52:38,10,06,1, 11.9,1,1, 9.697, 10501.458, 460.757, 52866.048 25/05/19,05:52:38,11,06,1, 11.9,1,1, 9.697, 10501.470, 460.796, 52866.146 25/05/19,05:52:38,12,06,1, 11.9,1,1, 9.697, 10501.468, 460.790, 52866.087 25/05/19,05:52:38,13,06,1, 11.9,1,1, 9.697, 10501.479, 460.781, 52866.096 25/05/19,05:52:38,14,06,1, 11.9,1,1, 9.697, 10501.469, 460.808, 52866.108 25/05/19,05:52:38,15,06,1, 11.9,1,1, 9.697, 10501.493, 460.808, 52866.065 25/05/19,05:52:38,16,06,1, 11.9,1,1, 9.697, 10501.501, 460.831, 52866.135 25/05/19,05:52:38,17,06,1, 11.9,1,1, 9.697, 10501.496, 460.825, 52866.128 25/05/19,05:52:38,18,06,1, 11.9,1,1, 9.697, 10501.499, 460.824, 52866.135 25/05/19,05:52:38,19,06,1, 11.9,1,1, 9.697, 10501.495, 460.848, 52866.098 25/05/19,05:52:39,00,07,1, 11.9,1,1, 9.698, 10501.492, 460.848, 52866.098 25/05/19,05:52:39,01,07,1, 11.9,1,1, 9.698, 10501.495, 460.874, 52866.111 25/05/19,05:52:39,02,07,1, 11.9,1,1, 9.698, 10501.493, 460.872, 52866.166 25/05/19,05:52:39,03,07,1, 11.9,1,1, 9.698, 10501.498, 460.871, 52866.127 25/05/19,05:52:39,04,07,1, 11.9,1,1, 9.698, 10501.499, 460.893, 52866.056 25/05/19,05:52:39,05,07,1, 11.9,1,1, 9.698, 10501.498, 460.888, 52866.117 25/05/19,05:52:39,06,07,1, 11.9,1,1, 9.698, 10501.491, 460.900, 52866.132 25/05/19,05:52:39,07,07,1, 11.9,1,1, 9.698, 10501.484, 460.927, 52866.193 25/05/19,05:52:39,08,07,1, 11.9,1,1, 9.698, 10501.502, 460.931, 52866.173 25/05/19,05:52:39,09,07,1, 11.9,1,1, 9.698, 10501.519, 460.935, 52866.215 25/05/19,05:52:39,10,07,1, 11.9,1,1, 9.698, 10501.506, 460.952, 52866.195 25/05/19,05:52:39,11,07,1, 11.9,1,1, 9.698, 10501.523, 460.965, 52866.175 25/05/19,05:52:39,12,07,1, 11.9,1,1, 9.698, 10501.531, 460.999, 52866.168 25/05/19,05:52:39,13,07,1, 11.9,1,1, 9.698, 10501.532, 460.962, 52866.131 25/05/19,05:52:39,14,07,1, 11.9,1,1, 9.698, 10501.513, 461.013, 52866.218 25/05/19,05:52:39,15,07,1, 11.9,1,1, 9.698, 10501.526, 460.980, 52866.136 25/05/19,05:52:39,16,07,1, 11.9,1,1, 9.698, 10501.520, 461.011, 52866.222 25/05/19,05:52:39,17,07,1, 11.9,1,1, 9.698, 10501.493, 461.001, 52866.193 25/05/19,05:52:39,18,07,1, 11.9,1,1, 9.698, 10501.517, 461.017, 52866.089 25/05/19,05:52:39,19,07,1, 11.9,1,1, 9.698, 10501.527, 460.997, 52866.187 25/05/19,05:52:40,00,08,1, 12.0,1,1, 9.701, 10501.525, 460.997, 52866.187 25/05/19,05:52:40,01,08,1, 12.0,1,1, 9.701, 10501.533, 461.036, 52866.236 25/05/19,05:52:40,02,08,1, 12.0,1,1, 9.701, 10501.531, 461.031, 52866.200 25/05/19,05:52:40,03,08,1, 12.0,1,1, 9.701, 10501.535, 461.038, 52866.153 25/05/19,05:52:40,04,08,1, 12.0,1,1, 9.701, 10501.534, 461.049, 52866.220 25/05/19,05:52:40,05,08,1, 12.0,1,1, 9.701, 10501.518, 461.064, 52866.197 25/05/19,05:52:40,06,08,1, 12.0,1,1, 9.701, 10501.545, 461.067, 52866.188 25/05/19,05:52:40,07,08,1, 12.0,1,1, 9.701, 10501.529, 461.090, 52866.244 25/05/19,05:52:40,08,08,1, 12.0,1,1, 9.701, 10501.563, 461.086, 52866.185 25/05/19,05:52:40,09,08,1, 12.0,1,1, 9.701, 10501.533, 461.076, 52866.239 25/05/19,05:52:40,10,08,1, 12.0,1,1, 9.701, 10501.560, 461.088, 52866.252 25/05/19,05:52:40,11,08,1, 12.0,1,1, 9.701, 10501.533, 461.088, 52866.136 25/05/19,05:52:40,12,08,1, 12.0,1,1, 9.701, 10501.534, 461.110, 52866.217 25/05/19,05:52:40,13,08,1, 12.0,1,1, 9.701, 10501.549, 461.103, 52866.156 25/05/19,05:52:40,14,08,1, 12.0,1,1, 9.701, 10501.536, 461.137, 52866.247 25/05/19,05:52:40,15,08,1, 12.0,1,1, 9.701, 10501.542, 461.122, 52866.204 25/05/19,05:52:40,16,08,1, 12.0,1,1, 9.701, 10501.550, 461.139, 52866.137 25/05/19,05:52:40,17,08,1, 12.0,1,1, 9.701, 10501.535, 461.167, 52866.311 25/05/19,05:52:40,18,08,1, 12.0,1,1, 9.701, 10501.569, 461.135, 52865.992 25/05/19,05:52:40,19,08,1, 12.0,1,1, 9.701, 10501.513, 461.161, 52866.232 25/05/19,05:52:41,00,08,1, 11.9,1,1, 9.695, 10501.509, 461.161, 52866.232 25/05/19,05:52:41,01,08,1, 11.9,1,1, 9.695, 10501.518, 461.155, 52866.284 25/05/19,05:52:41,02,08,1, 11.9,1,1, 9.695, 10501.515, 461.157, 52866.226 25/05/19,05:52:41,03,08,1, 11.9,1,1, 9.695, 10501.532, 461.181, 52866.250 25/05/19,05:52:41,04,08,1, 11.9,1,1, 9.695, 10501.535, 461.192, 52866.328 25/05/19,05:52:41,05,08,1, 11.9,1,1, 9.695, 10501.524, 461.207, 52866.317 25/05/19,05:52:41,06,08,1, 11.9,1,1, 9.695, 10501.541, 461.189, 52866.253 25/05/19,05:52:41,07,08,1, 11.9,1,1, 9.695, 10501.521, 461.225, 52866.257 25/05/19,05:52:41,08,08,1, 11.9,1,1, 9.695, 10501.522, 461.222, 52866.304 25/05/19,05:52:41,09,08,1, 11.9,1,1, 9.695, 10501.510, 461.226, 52866.288 25/05/19,05:52:41,10,08,1, 11.9,1,1, 9.695, 10501.508, 461.225, 52866.267 25/05/19,05:52:41,11,08,1, 11.9,1,1, 9.695, 10501.530, 461.250, 52866.298 25/05/19,05:52:41,12,08,1, 11.9,1,1, 9.695, 10501.531, 461.253, 52866.250 25/05/19,05:52:41,13,08,1, 11.9,1,1, 9.695, 10501.542, 461.233, 52866.243 25/05/19,05:52:41,14,08,1, 11.9,1,1, 9.695, 10501.542, 461.239, 52866.257 25/05/19,05:52:41,15,08,1, 11.9,1,1, 9.695, 10501.538, 461.239, 52866.273 25/05/19,05:52:41,16,08,1, 11.9,1,1, 9.695, 10501.534, 461.247, 52866.304 25/05/19,05:52:41,17,08,1, 11.9,1,1, 9.695, 10501.524, 461.250, 52866.298 25/05/19,05:52:41,18,08,1, 11.9,1,1, 9.695, 10501.526, 461.255, 52866.305 25/05/19,05:52:41,19,08,1, 11.9,1,1, 9.695, 10501.539, 461.299, 52866.320 25/05/19,05:52:42,00,08,1, 12.0,1,1, 9.697, 10501.534, 461.299, 52866.320 25/05/19,05:52:42,01,08,1, 12.0,1,1, 9.697, 10501.551, 461.291, 52866.314 25/05/19,05:52:42,02,08,1, 12.0,1,1, 9.697, 10501.552, 461.282, 52866.321 25/05/19,05:52:42,03,08,1, 12.0,1,1, 9.697, 10501.554, 461.299, 52866.322 25/05/19,05:52:42,04,08,1, 12.0,1,1, 9.697, 10501.536, 461.300, 52866.299 25/05/19,05:52:42,05,08,1, 12.0,1,1, 9.697, 10501.543, 461.325, 52866.322 25/05/19,05:52:42,06,08,1, 12.0,1,1, 9.697, 10501.550, 461.322, 52866.318 25/05/19,05:52:42,07,08,1, 12.0,1,1, 9.697, 10501.536, 461.323, 52866.383 25/05/19,05:52:42,08,08,1, 12.0,1,1, 9.697, 10501.544, 461.315, 52866.360 25/05/19,05:52:42,09,08,1, 12.0,1,1, 9.697, 10501.546, 461.323, 52866.328 25/05/19,05:52:42,10,08,1, 12.0,1,1, 9.697, 10501.542, 461.336, 52866.355 25/05/19,05:52:42,11,08,1, 12.0,1,1, 9.697, 10501.541, 461.333, 52866.343 25/05/19,05:52:42,12,08,1, 12.0,1,1, 9.697, 10501.542, 461.350, 52866.323 25/05/19,05:52:42,13,08,1, 12.0,1,1, 9.697, 10501.555, 461.335, 52866.372 25/05/19,05:52:42,14,08,1, 12.0,1,1, 9.697, 10501.551, 461.364, 52866.373 25/05/19,05:52:42,15,08,1, 12.0,1,1, 9.697, 10501.549, 461.354, 52866.325 25/05/19,05:52:42,16,08,1, 12.0,1,1, 9.697, 10501.549, 461.366, 52866.378 25/05/19,05:52:42,17,08,1, 12.0,1,1, 9.697, 10501.563, 461.367, 52866.341 25/05/19,05:52:42,18,08,1, 12.0,1,1, 9.697, 10501.549, 461.381, 52866.341 25/05/19,05:52:42,19,08,1, 12.0,1,1, 9.697, 10501.532, 461.370, 52866.381 25/05/19,05:52:43,00,08,1, 11.9,1,1, 9.697, 10501.525, 461.370, 52866.381 25/05/19,05:52:43,01,08,1, 11.9,1,1, 9.697, 10501.528, 461.377, 52866.276 25/05/19,05:52:43,02,08,1, 11.9,1,1, 9.697, 10501.562, 461.400, 52866.325 25/05/19,05:52:43,03,08,1, 11.9,1,1, 9.697, 10501.533, 461.389, 52866.326 25/05/19,05:52:43,04,08,1, 11.9,1,1, 9.697, 10501.550, 461.375, 52866.356 25/05/19,05:52:43,05,08,1, 11.9,1,1, 9.697, 10501.534, 461.391, 52866.358 25/05/19,05:52:43,06,08,1, 11.9,1,1, 9.697, 10501.558, 461.410, 52866.384 25/05/19,05:52:43,07,08,1, 11.9,1,1, 9.697, 10501.551, 461.416, 52866.372 25/05/19,05:52:43,08,08,1, 11.9,1,1, 9.697, 10501.562, 461.406, 52866.319 25/05/19,05:52:43,09,08,1, 11.9,1,1, 9.697, 10501.541, 461.405, 52866.352 25/05/19,05:52:43,10,08,1, 11.9,1,1, 9.697, 10501.582, 461.414, 52866.350 25/05/19,05:52:43,11,08,1, 11.9,1,1, 9.697, 10501.561, 461.434, 52866.337 25/05/19,05:52:43,12,08,1, 11.9,1,1, 9.697, 10501.555, 461.437, 52866.361 25/05/19,05:52:43,13,08,1, 11.9,1,1, 9.697, 10501.568, 461.426, 52866.362 25/05/19,05:52:43,14,08,1, 11.9,1,1, 9.697, 10501.529, 461.410, 52866.328 25/05/19,05:52:43,15,08,1, 11.9,1,1, 9.697, 10501.537, 461.459, 52866.405 25/05/19,05:52:43,16,08,1, 11.9,1,1, 9.697, 10501.549, 461.428, 52866.384 25/05/19,05:52:43,17,08,1, 11.9,1,1, 9.697, 10501.526, 461.432, 52866.384 25/05/19,05:52:43,18,08,1, 11.9,1,1, 9.697, 10501.531, 461.452, 52866.410 25/05/19,05:52:43,19,08,1, 11.9,1,1, 9.697, 10501.522, 461.434, 52866.378 25/05/19,05:52:44,00,08,1, 11.8,1,1, 9.700, 10501.517, 461.434, 52866.378 25/05/19,05:52:44,01,08,1, 11.8,1,1, 9.700, 10501.549, 461.466, 52866.398 25/05/19,05:52:44,02,08,1, 11.8,1,1, 9.700, 10501.507, 461.451, 52866.386 25/05/19,05:52:44,03,08,1, 11.8,1,1, 9.700, 10501.549, 461.465, 52866.378 25/05/19,05:52:44,04,08,1, 11.8,1,1, 9.700, 10501.533, 461.459, 52866.345 25/05/19,05:52:44,05,08,1, 11.8,1,1, 9.700, 10501.521, 461.459, 52866.388 25/05/19,05:52:44,06,08,1, 11.8,1,1, 9.700, 10501.510, 461.453, 52866.368 25/05/19,05:52:44,07,08,1, 11.8,1,1, 9.700, 10501.542, 461.458, 52866.399 25/05/19,05:52:44,08,08,1, 11.8,1,1, 9.700, 10501.524, 461.457, 52866.424 25/05/19,05:52:44,09,08,1, 11.8,1,1, 9.700, 10501.532, 461.477, 52866.418 25/05/19,05:52:44,10,08,1, 11.8,1,1, 9.700, 10501.524, 461.459, 52866.360 25/05/19,05:52:44,11,08,1, 11.8,1,1, 9.700, 10501.533, 461.491, 52866.433 25/05/19,05:52:44,12,08,1, 11.8,1,1, 9.700, 10501.535, 461.493, 52866.388 25/05/19,05:52:44,13,08,1, 11.8,1,1, 9.700, 10501.518, 461.473, 52866.401 25/05/19,05:52:44,14,08,1, 11.8,1,1, 9.700, 10501.551, 461.458, 52866.379 25/05/19,05:52:44,15,08,1, 11.8,1,1, 9.700, 10501.521, 461.488, 52866.396 25/05/19,05:52:44,16,08,1, 11.8,1,1, 9.700, 10501.540, 461.480, 52866.403 25/05/19,05:52:44,17,08,1, 11.8,1,1, 9.700, 10501.542, 461.497, 52866.417 25/05/19,05:52:44,18,08,1, 11.8,1,1, 9.700, 10501.535, 461.487, 52866.424 25/05/19,05:52:44,19,08,1, 11.8,1,1, 9.700, 10501.520, 461.476, 52866.385 25/05/19,05:52:45,00,10,1, 11.9,1,1, 9.699, 10501.517, 461.476, 52866.385 25/05/19,05:52:45,01,10,1, 11.9,1,1, 9.699, 10501.548, 461.507, 52866.419 25/05/19,05:52:45,02,10,1, 11.9,1,1, 9.699, 10501.530, 461.473, 52866.431 25/05/19,05:52:45,03,10,1, 11.9,1,1, 9.699, 10501.539, 461.477, 52866.401 25/05/19,05:52:45,04,10,1, 11.9,1,1, 9.699, 10501.524, 461.502, 52866.393 25/05/19,05:52:45,05,10,1, 11.9,1,1, 9.699, 10501.510, 461.500, 52866.423 25/05/19,05:52:45,06,10,1, 11.9,1,1, 9.699, 10501.522, 461.486, 52866.389 25/05/19,05:52:45,07,10,1, 11.9,1,1, 9.699, 10501.554, 461.495, 52866.405 25/05/19,05:52:45,08,10,1, 11.9,1,1, 9.699, 10501.556, 461.484, 52866.418 25/05/19,05:52:45,09,10,1, 11.9,1,1, 9.699, 10501.551, 461.501, 52866.387 25/05/19,05:52:45,10,10,1, 11.9,1,1, 9.699, 10501.529, 461.493, 52866.415 25/05/19,05:52:45,11,10,1, 11.9,1,1, 9.699, 10501.547, 461.516, 52866.421 25/05/19,05:52:45,12,10,1, 11.9,1,1, 9.699, 10501.538, 461.499, 52866.400 25/05/19,05:52:45,13,10,1, 11.9,1,1, 9.699, 10501.527, 461.510, 52866.440 25/05/19,05:52:45,14,10,1, 11.9,1,1, 9.699, 10501.574, 461.497, 52866.188 25/05/19,05:52:45,15,10,1, 11.9,1,1, 9.699, 10501.488, 461.546, 52866.362 25/05/19,05:52:45,16,10,1, 11.9,1,1, 9.699, 10501.535, 461.515, 52866.472 25/05/19,05:52:45,17,10,1, 11.9,1,1, 9.699, 10501.545, 461.496, 52866.384 25/05/19,05:52:45,18,10,1, 11.9,1,1, 9.699, 10501.537, 461.543, 52866.395 25/05/19,05:52:45,19,10,1, 11.9,1,1, 9.699, 10501.524, 461.521, 52866.423 25/05/19,05:52:46,00,10,1, 11.9,1,1, 9.696, 10501.517, 461.521, 52866.423 25/05/19,05:52:46,01,10,1, 11.9,1,1, 9.696, 10501.538, 461.510, 52866.411 25/05/19,05:52:46,02,10,1, 11.9,1,1, 9.696, 10501.530, 461.494, 52866.441 25/05/19,05:52:46,03,10,1, 11.9,1,1, 9.696, 10501.519, 461.504, 52866.412 25/05/19,05:52:46,04,10,1, 11.9,1,1, 9.696, 10501.542, 461.510, 52866.421 25/05/19,05:52:46,05,10,1, 11.9,1,1, 9.696, 10501.512, 461.484, 52866.404 25/05/19,05:52:46,06,10,1, 11.9,1,1, 9.696, 10501.541, 461.498, 52866.406 25/05/19,05:52:46,07,10,1, 11.9,1,1, 9.696, 10501.544, 461.507, 52866.437 25/05/19,05:52:46,08,10,1, 11.9,1,1, 9.696, 10501.550, 461.515, 52866.383 25/05/19,05:52:46,09,10,1, 11.9,1,1, 9.696, 10501.549, 461.496, 52866.311 25/05/19,05:52:46,10,10,1, 11.9,1,1, 9.696, 10501.551, 461.505, 52866.412 25/05/19,05:52:46,11,10,1, 11.9,1,1, 9.696, 10501.548, 461.508, 52866.373 25/05/19,05:52:46,12,10,1, 11.9,1,1, 9.696, 10501.550, 461.521, 52866.412 25/05/19,05:52:46,13,10,1, 11.9,1,1, 9.696, 10501.547, 461.499, 52866.398 25/05/19,05:52:46,14,10,1, 11.9,1,1, 9.696, 10501.553, 461.522, 52866.433 25/05/19,05:52:46,15,10,1, 11.9,1,1, 9.696, 10501.543, 461.518, 52866.462 25/05/19,05:52:46,16,10,1, 11.9,1,1, 9.696, 10501.546, 461.513, 52866.410 25/05/19,05:52:46,17,10,1, 11.9,1,1, 9.696, 10501.519, 461.486, 52866.456 25/05/19,05:52:46,18,10,1, 11.9,1,1, 9.696, 10501.546, 461.512, 52866.447 25/05/19,05:52:46,19,10,1, 11.9,1,1, 9.696, 10501.569, 461.496, 52866.462 25/05/19,05:52:47,00,09,1, 11.9,1,1, 9.705, 10501.567, 461.496, 52866.462 25/05/19,05:52:47,01,09,1, 11.9,1,1, 9.705, 10501.538, 461.483, 52866.406 25/05/19,05:52:47,02,09,1, 11.9,1,1, 9.705, 10501.559, 461.497, 52866.385 25/05/19,05:52:47,03,09,1, 11.9,1,1, 9.705, 10501.549, 461.508, 52866.484 25/05/19,05:52:47,04,09,1, 11.9,1,1, 9.705, 10501.530, 461.496, 52866.506 25/05/19,05:52:47,05,09,1, 11.9,1,1, 9.705, 10501.539, 461.506, 52866.419 25/05/19,05:52:47,06,09,1, 11.9,1,1, 9.705, 10501.549, 461.469, 52866.359 25/05/19,05:52:47,07,09,1, 11.9,1,1, 9.705, 10501.550, 461.498, 52866.423 25/05/19,05:52:47,08,09,1, 11.9,1,1, 9.705, 10501.566, 461.505, 52866.373 25/05/19,05:52:47,09,09,1, 11.9,1,1, 9.705, 10501.574, 461.508, 52866.481 25/05/19,05:52:47,10,09,1, 11.9,1,1, 9.705, 10501.571, 461.491, 52866.403 25/05/19,05:52:47,11,09,1, 11.9,1,1, 9.705, 10501.571, 461.474, 52866.422 25/05/19,05:52:47,12,09,1, 11.9,1,1, 9.705, 10501.557, 461.516, 52866.483 25/05/19,05:52:47,13,09,1, 11.9,1,1, 9.705, 10501.551, 461.486, 52866.373 25/05/19,05:52:47,14,09,1, 11.9,1,1, 9.705, 10501.577, 461.512, 52866.484 25/05/19,05:52:47,15,09,1, 11.9,1,1, 9.705, 10501.539, 461.485, 52866.434 25/05/19,05:52:47,16,09,1, 11.9,1,1, 9.705, 10501.534, 461.495, 52866.366 25/05/19,05:52:47,17,09,1, 11.9,1,1, 9.705, 10501.528, 461.489, 52866.374 25/05/19,05:52:47,18,09,1, 11.9,1,1, 9.705, 10501.532, 461.472, 52866.373 25/05/19,05:52:47,19,09,1, 11.9,1,1, 9.705, 10501.544, 461.476, 52866.360 25/05/19,05:52:48,00,10,1, 11.9,1,1, 9.697, 10501.542, 461.476, 52866.360 25/05/19,05:52:48,01,10,1, 11.9,1,1, 9.697, 10501.536, 461.460, 52866.412 25/05/19,05:52:48,02,10,1, 11.9,1,1, 9.697, 10501.532, 461.466, 52866.366 25/05/19,05:52:48,03,10,1, 11.9,1,1, 9.697, 10501.542, 461.481, 52866.367 25/05/19,05:52:48,04,10,1, 11.9,1,1, 9.697, 10501.537, 461.469, 52866.380 25/05/19,05:52:48,05,10,1, 11.9,1,1, 9.697, 10501.520, 461.472, 52866.446 25/05/19,05:52:48,06,10,1, 11.9,1,1, 9.697, 10501.518, 461.462, 52866.361 25/05/19,05:52:48,07,10,1, 11.9,1,1, 9.697, 10501.520, 461.477, 52866.488 25/05/19,05:52:48,08,10,1, 11.9,1,1, 9.697, 10501.534, 461.467, 52866.458 25/05/19,05:52:48,09,10,1, 11.9,1,1, 9.697, 10501.525, 461.455, 52866.356 25/05/19,05:52:48,10,10,1, 11.9,1,1, 9.697, 10501.528, 461.436, 52866.387 25/05/19,05:52:48,11,10,1, 11.9,1,1, 9.697, 10501.528, 461.443, 52866.533 25/05/19,05:52:48,12,10,1, 11.9,1,1, 9.697, 10501.562, 461.423, 52866.415 25/05/19,05:52:48,13,10,1, 11.9,1,1, 9.697, 10501.551, 461.465, 52866.456 25/05/19,05:52:48,14,10,1, 11.9,1,1, 9.697, 10501.544, 461.422, 52866.409 25/05/19,05:52:48,15,10,1, 11.9,1,1, 9.697, 10501.545, 461.430, 52866.454 25/05/19,05:52:48,16,10,1, 11.9,1,1, 9.697, 10501.556, 461.432, 52866.394 25/05/19,05:52:48,17,10,1, 11.9,1,1, 9.697, 10501.550, 461.440, 52866.424 25/05/19,05:52:48,18,10,1, 11.9,1,1, 9.697, 10501.540, 461.412, 52866.363 25/05/19,05:52:48,19,10,1, 11.9,1,1, 9.697, 10501.558, 461.420, 52866.382 25/05/19,05:52:49,00,09,1, 11.9,1,1, 9.698, 10501.550, 461.420, 52866.382 25/05/19,05:52:49,01,09,1, 11.9,1,1, 9.698, 10501.534, 461.434, 52866.431 25/05/19,05:52:49,02,09,1, 11.9,1,1, 9.698, 10501.562, 461.411, 52866.413 25/05/19,05:52:49,03,09,1, 11.9,1,1, 9.698, 10501.514, 461.406, 52866.419 25/05/19,05:52:49,04,09,1, 11.9,1,1, 9.698, 10501.525, 461.400, 52866.413 25/05/19,05:52:49,05,09,1, 11.9,1,1, 9.698, 10501.527, 461.405, 52866.367 25/05/19,05:52:49,06,09,1, 11.9,1,1, 9.698, 10501.529, 461.395, 52866.391 25/05/19,05:52:49,07,09,1, 11.9,1,1, 9.698, 10501.508, 461.379, 52866.346 25/05/19,05:52:49,08,09,1, 11.9,1,1, 9.698, 10501.544, 461.349, 52866.348 25/05/19,05:52:49,09,09,1, 11.9,1,1, 9.698, 10501.537, 461.361, 52866.402 25/05/19,05:52:49,10,09,1, 11.9,1,1, 9.698, 10501.513, 461.350, 52866.402 25/05/19,05:52:49,11,09,1, 11.9,1,1, 9.698, 10501.513, 461.342, 52866.330 25/05/19,05:52:49,12,09,1, 11.9,1,1, 9.698, 10501.511, 461.357, 52866.344 25/05/19,05:52:49,13,09,1, 11.9,1,1, 9.698, 10501.530, 461.341, 52866.404 25/05/19,05:52:49,14,09,1, 11.9,1,1, 9.698, 10501.507, 461.328, 52866.376 25/05/19,05:52:49,15,09,1, 11.9,1,1, 9.698, 10501.514, 461.331, 52866.383 25/05/19,05:52:49,16,09,1, 11.9,1,1, 9.698, 10501.535, 461.333, 52866.316 25/05/19,05:52:49,17,09,1, 11.9,1,1, 9.698, 10501.507, 461.357, 52866.593 25/05/19,05:52:49,18,09,1, 11.9,1,1, 9.698, 10501.517, 461.354, 52866.427 25/05/19,05:52:49,19,09,1, 11.9,1,1, 9.698, 10501.561, 461.330, 52866.374 25/05/19,05:52:50,00,09,1, 11.9,1,1, 9.699, 10501.559, 461.330, 52866.374 25/05/19,05:52:50,01,09,1, 11.9,1,1, 9.699, 10501.517, 461.314, 52866.405 25/05/19,05:52:50,02,09,1, 11.9,1,1, 9.699, 10501.501, 461.304, 52866.431 25/05/19,05:52:50,03,09,1, 11.9,1,1, 9.699, 10501.526, 461.309, 52866.321 25/05/19,05:52:50,04,09,1, 11.9,1,1, 9.699, 10501.535, 461.279, 52866.331 25/05/19,05:52:50,05,09,1, 11.9,1,1, 9.699, 10501.546, 461.281, 52866.415 25/05/19,05:52:50,06,09,1, 11.9,1,1, 9.699, 10501.535, 461.299, 52866.424 25/05/19,05:52:50,07,09,1, 11.9,1,1, 9.699, 10501.546, 461.305, 52866.438 25/05/19,05:52:50,08,09,1, 11.9,1,1, 9.699, 10501.535, 461.252, 52866.387 25/05/19,05:52:50,09,09,1, 11.9,1,1, 9.699, 10501.508, 461.280, 52866.321 25/05/19,05:52:50,10,09,1, 11.9,1,1, 9.699, 10501.552, 461.259, 52866.339 25/05/19,05:52:50,11,09,1, 11.9,1,1, 9.699, 10501.529, 461.239, 52866.353 25/05/19,05:52:50,12,09,1, 11.9,1,1, 9.699, 10501.546, 461.249, 52866.293 25/05/19,05:52:50,13,09,1, 11.9,1,1, 9.699, 10501.534, 461.246, 52866.328 25/05/19,05:52:50,14,09,1, 11.9,1,1, 9.699, 10501.549, 461.253, 52866.321 25/05/19,05:52:50,15,09,1, 11.9,1,1, 9.699, 10501.553, 461.246, 52866.363 25/05/19,05:52:50,16,09,1, 11.9,1,1, 9.699, 10501.540, 461.213, 52866.338 25/05/19,05:52:50,17,09,1, 11.9,1,1, 9.699, 10501.545, 461.235, 52866.289 25/05/19,05:52:50,18,09,1, 11.9,1,1, 9.699, 10501.549, 461.206, 52866.311 25/05/19,05:52:50,19,09,1, 11.9,1,1, 9.699, 10501.543, 461.212, 52866.324 25/05/19,05:52:51,00,09,1, 12.0,1,1, 9.700, 10501.542, 461.212, 52866.324 25/05/19,05:52:51,01,09,1, 12.0,1,1, 9.700, 10501.558, 461.221, 52866.301 25/05/19,05:52:51,02,09,1, 12.0,1,1, 9.700, 10501.548, 461.202, 52866.388 25/05/19,05:52:51,03,09,1, 12.0,1,1, 9.700, 10501.539, 461.204, 52866.336 25/05/19,05:52:51,04,09,1, 12.0,1,1, 9.700, 10501.575, 461.173, 52866.275 25/05/19,05:52:51,05,09,1, 12.0,1,1, 9.700, 10501.588, 461.194, 52866.328 25/05/19,05:52:51,06,09,1, 12.0,1,1, 9.700, 10501.565, 461.174, 52866.292 25/05/19,05:52:51,07,09,1, 12.0,1,1, 9.700, 10501.570, 461.166, 52866.355 25/05/19,05:52:51,08,09,1, 12.0,1,1, 9.700, 10501.596, 461.154, 52866.427 25/05/19,05:52:51,09,09,1, 12.0,1,1, 9.700, 10501.590, 461.148, 52866.304 25/05/19,05:52:51,10,09,1, 12.0,1,1, 9.700, 10501.571, 461.168, 52866.300 25/05/19,05:52:51,11,09,1, 12.0,1,1, 9.700, 10501.599, 461.136, 52866.289 25/05/19,05:52:51,12,09,1, 12.0,1,1, 9.700, 10501.591, 461.147, 52866.284 25/05/19,05:52:51,13,09,1, 12.0,1,1, 9.700, 10501.586, 461.121, 52866.328 25/05/19,05:52:51,14,09,1, 12.0,1,1, 9.700, 10501.592, 461.123, 52866.307 25/05/19,05:52:51,15,09,1, 12.0,1,1, 9.700, 10501.579, 461.117, 52866.263 25/05/19,05:52:51,16,09,1, 12.0,1,1, 9.700, 10501.591, 461.119, 52866.349 25/05/19,05:52:51,17,09,1, 12.0,1,1, 9.700, 10501.598, 461.119, 52866.284 25/05/19,05:52:51,18,09,1, 12.0,1,1, 9.700, 10501.608, 461.105, 52866.324 25/05/19,05:52:51,19,09,1, 12.0,1,1, 9.700, 10501.619, 461.091, 52866.278 25/05/19,05:52:52,00,09,1, 11.8,1,1, 9.698, 10501.617, 461.091, 52866.278 25/05/19,05:52:52,01,09,1, 11.8,1,1, 9.698, 10501.624, 461.071, 52866.314 25/05/19,05:52:52,02,09,1, 11.8,1,1, 9.698, 10501.641, 461.077, 52866.320 25/05/19,05:52:52,03,09,1, 11.8,1,1, 9.698, 10501.617, 461.054, 52866.246 25/05/19,05:52:52,04,09,1, 11.8,1,1, 9.698, 10501.625, 461.067, 52866.377 25/05/19,05:52:52,05,09,1, 11.8,1,1, 9.698, 10501.633, 461.049, 52866.316 25/05/19,05:52:52,06,09,1, 11.8,1,1, 9.698, 10501.649, 461.067, 52866.254 25/05/19,05:52:52,07,09,1, 11.8,1,1, 9.698, 10501.644, 461.047, 52866.264 25/05/19,05:52:52,08,09,1, 11.8,1,1, 9.698, 10501.648, 461.034, 52866.260 25/05/19,05:52:52,09,09,1, 11.8,1,1, 9.698, 10501.633, 461.012, 52866.276 25/05/19,05:52:52,10,09,1, 11.8,1,1, 9.698, 10501.639, 460.982, 52866.235 25/05/19,05:52:52,11,09,1, 11.8,1,1, 9.698, 10501.656, 461.002, 52866.223 25/05/19,05:52:52,12,09,1, 11.8,1,1, 9.698, 10501.662, 461.007, 52866.268 25/05/19,05:52:52,13,09,1, 11.8,1,1, 9.698, 10501.664, 460.980, 52866.270 25/05/19,05:52:52,14,09,1, 11.8,1,1, 9.698, 10501.652, 460.984, 52866.312 25/05/19,05:52:52,15,09,1, 11.8,1,1, 9.698, 10501.674, 460.965, 52866.258 25/05/19,05:52:52,16,09,1, 11.8,1,1, 9.698, 10501.685, 460.966, 52866.294 25/05/19,05:52:52,17,09,1, 11.8,1,1, 9.698, 10501.673, 460.943, 52866.240 25/05/19,05:52:52,18,09,1, 11.8,1,1, 9.698, 10501.702, 460.955, 52866.271 25/05/19,05:52:52,19,09,1, 11.8,1,1, 9.698, 10501.681, 460.954, 52866.311 25/05/19,05:52:53,00,09,1, 11.9,1,1, 9.701, 10501.676, 460.954, 52866.311 25/05/19,05:52:53,01,09,1, 11.9,1,1, 9.701, 10501.697, 460.928, 52866.212 25/05/19,05:52:53,02,09,1, 11.9,1,1, 9.701, 10501.697, 460.943, 52866.259 25/05/19,05:52:53,03,09,1, 11.9,1,1, 9.701, 10501.724, 460.911, 52866.245 25/05/19,05:52:53,04,09,1, 11.9,1,1, 9.701, 10501.699, 460.894, 52866.298 25/05/19,05:52:53,05,09,1, 11.9,1,1, 9.701, 10501.688, 460.887, 52866.288 25/05/19,05:52:53,06,09,1, 11.9,1,1, 9.701, 10501.696, 460.868, 52866.236 25/05/19,05:52:53,07,09,1, 11.9,1,1, 9.701, 10501.726, 460.880, 52866.288 25/05/19,05:52:53,08,09,1, 11.9,1,1, 9.701, 10501.727, 460.846, 52866.187 25/05/19,05:52:53,09,09,1, 11.9,1,1, 9.701, 10501.707, 460.858, 52866.194 25/05/19,05:52:53,10,09,1, 11.9,1,1, 9.701, 10501.731, 460.853, 52866.217 25/05/19,05:52:53,11,09,1, 11.9,1,1, 9.701, 10501.746, 460.839, 52866.227 25/05/19,05:52:53,12,09,1, 11.9,1,1, 9.701, 10501.733, 460.861, 52866.240 25/05/19,05:52:53,13,09,1, 11.9,1,1, 9.701, 10501.754, 460.835, 52866.243 25/05/19,05:52:53,14,09,1, 11.9,1,1, 9.701, 10501.744, 460.830, 52866.272 25/05/19,05:52:53,15,09,1, 11.9,1,1, 9.701, 10501.749, 460.810, 52866.177 25/05/19,05:52:53,16,09,1, 11.9,1,1, 9.701, 10501.766, 460.781, 52866.168 25/05/19,05:52:53,17,09,1, 11.9,1,1, 9.701, 10501.749, 460.770, 52866.200 25/05/19,05:52:53,18,09,1, 11.9,1,1, 9.701, 10501.751, 460.788, 52866.171 25/05/19,05:52:53,19,09,1, 11.9,1,1, 9.701, 10501.749, 460.786, 52866.193 25/05/19,05:52:54,00,09,1, 11.9,1,1, 9.698, 10501.742, 460.786, 52866.193 25/05/19,05:52:54,01,09,1, 11.9,1,1, 9.698, 10501.805, 460.773, 52866.192 25/05/19,05:52:54,02,09,1, 11.9,1,1, 9.698, 10501.776, 460.777, 52866.180 25/05/19,05:52:54,03,09,1, 11.9,1,1, 9.698, 10501.766, 460.745, 52866.131 25/05/19,05:52:54,04,09,1, 11.9,1,1, 9.698, 10501.764, 460.737, 52866.201 25/05/19,05:52:54,05,09,1, 11.9,1,1, 9.698, 10501.781, 460.762, 52866.211 25/05/19,05:52:54,06,09,1, 11.9,1,1, 9.698, 10501.790, 460.734, 52866.155 25/05/19,05:52:54,07,09,1, 11.9,1,1, 9.698, 10501.801, 460.721, 52866.160 25/05/19,05:52:54,08,09,1, 11.9,1,1, 9.698, 10501.780, 460.723, 52866.147 25/05/19,05:52:54,09,09,1, 11.9,1,1, 9.698, 10501.795, 460.727, 52866.253 25/05/19,05:52:54,10,09,1, 11.9,1,1, 9.698, 10501.823, 460.702, 52866.160 25/05/19,05:52:54,11,09,1, 11.9,1,1, 9.698, 10501.807, 460.727, 52866.167 25/05/19,05:52:54,12,09,1, 11.9,1,1, 9.698, 10501.810, 460.678, 52866.175 25/05/19,05:52:54,13,09,1, 11.9,1,1, 9.698, 10501.796, 460.683, 52866.208 25/05/19,05:52:54,14,09,1, 11.9,1,1, 9.698, 10501.831, 460.688, 52866.201 25/05/19,05:52:54,15,09,1, 11.9,1,1, 9.698, 10501.831, 460.676, 52866.225 25/05/19,05:52:54,16,09,1, 11.9,1,1, 9.698, 10501.804, 460.667, 52866.303 25/05/19,05:52:54,17,09,1, 11.9,1,1, 9.698, 10501.841, 460.664, 52866.214 25/05/19,05:52:54,18,09,1, 11.9,1,1, 9.698, 10501.860, 460.643, 52866.149 25/05/19,05:52:54,19,09,1, 11.9,1,1, 9.698, 10501.822, 460.661, 52866.240 25/05/19,05:52:55,00,08,1, 11.8,1,1, 9.696, 10501.817, 460.661, 52866.240 25/05/19,05:52:55,01,08,1, 11.8,1,1, 9.696, 10501.847, 460.616, 52866.123 25/05/19,05:52:55,02,08,1, 11.8,1,1, 9.696, 10501.827, 460.641, 52866.219 25/05/19,05:52:55,03,08,1, 11.8,1,1, 9.696, 10501.825, 460.629, 52866.207 25/05/19,05:52:55,04,08,1, 11.8,1,1, 9.696, 10501.841, 460.620, 52866.113 25/05/19,05:52:55,05,08,1, 11.8,1,1, 9.696, 10501.840, 460.612, 52866.200 25/05/19,05:52:55,06,08,1, 11.8,1,1, 9.696, 10501.849, 460.587, 52866.126 25/05/19,05:52:55,07,08,1, 11.8,1,1, 9.696, 10501.851, 460.581, 52866.218 25/05/19,05:52:55,08,08,1, 11.8,1,1, 9.696, 10501.865, 460.572, 52866.201 25/05/19,05:52:55,09,08,1, 11.8,1,1, 9.696, 10501.873, 460.563, 52866.215 25/05/19,05:52:55,10,08,1, 11.8,1,1, 9.696, 10501.847, 460.536, 52866.175 25/05/19,05:52:55,11,08,1, 11.8,1,1, 9.696, 10501.850, 460.560, 52866.175 25/05/19,05:52:55,12,08,1, 11.8,1,1, 9.696, 10501.864, 460.527, 52866.161 25/05/19,05:52:55,13,08,1, 11.8,1,1, 9.696, 10501.829, 460.533, 52866.121 25/05/19,05:52:55,14,08,1, 11.8,1,1, 9.696, 10501.859, 460.503, 52866.112 25/05/19,05:52:55,15,08,1, 11.8,1,1, 9.696, 10501.841, 460.499, 52866.147 25/05/19,05:52:55,16,08,1, 11.8,1,1, 9.696, 10501.855, 460.484, 52866.094 25/05/19,05:52:55,17,08,1, 11.8,1,1, 9.696, 10501.863, 460.478, 52866.125 25/05/19,05:52:55,18,08,1, 11.8,1,1, 9.696, 10501.870, 460.489, 52866.105 25/05/19,05:52:55,19,08,1, 11.8,1,1, 9.696, 10501.869, 460.487, 52866.192 25/05/19,05:52:56,00,09,1, 11.9,1,1, 9.699, 10501.868, 460.487, 52866.192 25/05/19,05:52:56,01,09,1, 11.9,1,1, 9.699, 10501.849, 460.482, 52866.111 25/05/19,05:52:56,02,09,1, 11.9,1,1, 9.699, 10501.878, 460.468, 52866.161 25/05/19,05:52:56,03,09,1, 11.9,1,1, 9.699, 10501.867, 460.491, 52866.101 25/05/19,05:52:56,04,09,1, 11.9,1,1, 9.699, 10501.892, 460.456, 52866.165 25/05/19,05:52:56,05,09,1, 11.9,1,1, 9.699, 10501.882, 460.454, 52866.120 25/05/19,05:52:56,06,09,1, 11.9,1,1, 9.699, 10501.887, 460.442, 52866.120 25/05/19,05:52:56,07,09,1, 11.9,1,1, 9.699, 10501.877, 460.448, 52866.127 25/05/19,05:52:56,08,09,1, 11.9,1,1, 9.699, 10501.861, 460.440, 52866.153 25/05/19,05:52:56,09,09,1, 11.9,1,1, 9.699, 10501.858, 460.410, 52866.091 25/05/19,05:52:56,10,09,1, 11.9,1,1, 9.699, 10501.877, 460.390, 52866.087 25/05/19,05:52:56,11,09,1, 11.9,1,1, 9.699, 10501.869, 460.407, 52866.134 25/05/19,05:52:56,12,09,1, 11.9,1,1, 9.699, 10501.874, 460.387, 52866.126 25/05/19,05:52:56,13,09,1, 11.9,1,1, 9.699, 10501.879, 460.395, 52866.109 25/05/19,05:52:56,14,09,1, 11.9,1,1, 9.699, 10501.887, 460.371, 52866.142 25/05/19,05:52:56,15,09,1, 11.9,1,1, 9.699, 10501.877, 460.365, 52866.113 25/05/19,05:52:56,16,09,1, 11.9,1,1, 9.699, 10501.894, 460.369, 52866.130 25/05/19,05:52:56,17,09,1, 11.9,1,1, 9.699, 10501.874, 460.351, 52866.110 25/05/19,05:52:56,18,09,1, 11.9,1,1, 9.699, 10501.891, 460.356, 52866.137 25/05/19,05:52:56,19,09,1, 11.9,1,1, 9.699, 10501.896, 460.359, 52866.166 25/05/19,05:52:57,00,08,1, 12.0,1,1, 9.699, 10501.893, 460.359, 52866.166 25/05/19,05:52:57,01,08,1, 12.0,1,1, 9.699, 10501.903, 460.336, 52866.129 25/05/19,05:52:57,02,08,1, 12.0,1,1, 9.699, 10501.925, 460.365, 52866.400 25/05/19,05:52:57,03,08,1, 12.0,1,1, 9.699, 10501.885, 460.339, 52866.254 25/05/19,05:52:57,04,08,1, 12.0,1,1, 9.699, 10501.891, 460.298, 52866.298 25/05/19,05:52:57,05,08,1, 12.0,1,1, 9.699, 10501.868, 460.302, 52866.370 25/05/19,05:52:57,06,08,1, 12.0,1,1, 9.699, 10501.910, 460.315, 52866.304 25/05/19,05:52:57,07,08,1, 12.0,1,1, 9.699, 10501.882, 460.304, 52866.320 25/05/19,05:52:57,08,08,1, 12.0,1,1, 9.699, 10501.894, 460.302, 52866.298 25/05/19,05:52:57,09,08,1, 12.0,1,1, 9.699, 10501.909, 460.298, 52866.339 25/05/19,05:52:57,10,08,1, 12.0,1,1, 9.699, 10501.910, 460.303, 52866.377 25/05/19,05:52:57,11,08,1, 12.0,1,1, 9.699, 10501.888, 460.289, 52866.235 25/05/19,05:52:57,12,08,1, 12.0,1,1, 9.699, 10501.902, 460.280, 52866.320 25/05/19,05:52:57,13,08,1, 12.0,1,1, 9.699, 10501.899, 460.288, 52866.327 25/05/19,05:52:57,14,08,1, 12.0,1,1, 9.699, 10501.910, 460.271, 52866.339 25/05/19,05:52:57,15,08,1, 12.0,1,1, 9.699, 10501.885, 460.257, 52866.343 25/05/19,05:52:57,16,08,1, 12.0,1,1, 9.699, 10501.919, 460.276, 52866.332 25/05/19,05:52:57,17,08,1, 12.0,1,1, 9.699, 10501.896, 460.244, 52866.231 25/05/19,05:52:57,18,08,1, 12.0,1,1, 9.699, 10501.877, 460.250, 52866.299 25/05/19,05:52:57,19,08,1, 12.0,1,1, 9.699, 10501.923, 460.236, 52866.322 25/05/19,05:52:58,00,08,1, 11.8,1,1, 9.701, 10501.918, 460.236, 52866.322 25/05/19,05:52:58,01,08,1, 11.8,1,1, 9.701, 10501.881, 460.225, 52866.282 25/05/19,05:52:58,02,08,1, 11.8,1,1, 9.701, 10501.890, 460.204, 52866.242 25/05/19,05:52:58,03,08,1, 11.8,1,1, 9.701, 10501.890, 460.194, 52866.266 25/05/19,05:52:58,04,08,1, 11.8,1,1, 9.701, 10501.893, 460.241, 52866.293 25/05/19,05:52:58,05,08,1, 11.8,1,1, 9.701, 10501.887, 460.189, 52866.265 25/05/19,05:52:58,06,08,1, 11.8,1,1, 9.701, 10501.888, 460.186, 52866.274 25/05/19,05:52:58,07,08,1, 11.8,1,1, 9.701, 10501.875, 460.190, 52866.266 25/05/19,05:52:58,08,08,1, 11.8,1,1, 9.701, 10501.880, 460.159, 52866.277 25/05/19,05:52:58,09,08,1, 11.8,1,1, 9.701, 10501.883, 460.188, 52866.273 25/05/19,05:52:58,10,08,1, 11.8,1,1, 9.701, 10501.882, 460.176, 52866.277 25/05/19,05:52:58,11,08,1, 11.8,1,1, 9.701, 10501.888, 460.180, 52866.255 25/05/19,05:52:58,12,08,1, 11.8,1,1, 9.701, 10501.879, 460.171, 52866.361 25/05/19,05:52:58,13,08,1, 11.8,1,1, 9.701, 10501.876, 460.174, 52866.340 25/05/19,05:52:58,14,08,1, 11.8,1,1, 9.701, 10501.892, 460.132, 52866.229 25/05/19,05:52:58,15,08,1, 11.8,1,1, 9.701, 10501.874, 460.121, 52866.211 25/05/19,05:52:58,16,08,1, 11.8,1,1, 9.701, 10501.881, 460.113, 52866.336 25/05/19,05:52:58,17,08,1, 11.8,1,1, 9.701, 10501.862, 460.132, 52866.275 25/05/19,05:52:58,18,08,1, 11.8,1,1, 9.701, 10501.886, 460.118, 52866.257 25/05/19,05:52:58,19,08,1, 11.8,1,1, 9.701, 10501.869, 460.121, 52866.261 25/05/19,05:52:59,00,08,1, 12.0,1,1, 9.699, 10501.868, 460.121, 52866.261 25/05/19,05:52:59,01,08,1, 12.0,1,1, 9.699, 10501.896, 460.110, 52866.314 25/05/19,05:52:59,02,08,1, 12.0,1,1, 9.699, 10501.886, 460.103, 52866.348 25/05/19,05:52:59,03,08,1, 12.0,1,1, 9.699, 10501.871, 460.091, 52866.280 25/05/19,05:52:59,04,08,1, 12.0,1,1, 9.699, 10501.894, 460.062, 52866.294 25/05/19,05:52:59,05,08,1, 12.0,1,1, 9.699, 10501.869, 460.074, 52866.219 25/05/19,05:52:59,06,08,1, 12.0,1,1, 9.699, 10501.884, 460.087, 52866.259 25/05/19,05:52:59,07,08,1, 12.0,1,1, 9.699, 10501.873, 460.084, 52866.299 25/05/19,05:52:59,08,08,1, 12.0,1,1, 9.699, 10501.868, 460.083, 52866.276 25/05/19,05:52:59,09,08,1, 12.0,1,1, 9.699, 10501.841, 460.054, 52866.302 25/05/19,05:52:59,10,08,1, 12.0,1,1, 9.699, 10501.855, 460.058, 52866.341 25/05/19,05:52:59,11,08,1, 12.0,1,1, 9.699, 10501.842, 460.067, 52866.354 25/05/19,05:52:59,12,08,1, 12.0,1,1, 9.699, 10501.859, 460.053, 52866.258 25/05/19,05:52:59,13,08,1, 12.0,1,1, 9.699, 10501.857, 460.055, 52866.348 25/05/19,05:52:59,14,08,1, 12.0,1,1, 9.699, 10501.855, 460.048, 52866.367 25/05/19,05:52:59,15,08,1, 12.0,1,1, 9.699, 10501.860, 460.044, 52866.356 25/05/19,05:52:59,16,08,1, 12.0,1,1, 9.699, 10501.827, 460.041, 52866.338 25/05/19,05:52:59,17,08,1, 12.0,1,1, 9.699, 10501.855, 460.029, 52866.257 25/05/19,05:52:59,18,08,1, 12.0,1,1, 9.699, 10501.838, 460.044, 52866.264 25/05/19,05:52:59,19,08,1, 12.0,1,1, 9.699, 10501.820, 460.019, 52866.375 25/05/19,05:53:00,00,08,1, 11.9,1,1, 9.701, 10501.817, 460.019, 52866.375 25/05/19,05:53:00,01,08,1, 11.9,1,1, 9.701, 10501.821, 460.004, 52866.332 25/05/19,05:53:00,02,08,1, 11.9,1,1, 9.701, 10501.794, 459.973, 52866.062 25/05/19,05:53:00,03,08,1, 11.9,1,1, 9.701, 10501.807, 459.949, 52866.056 25/05/19,05:53:00,04,08,1, 11.9,1,1, 9.701, 10501.804, 459.947, 52866.123 25/05/19,05:53:00,05,08,1, 11.9,1,1, 9.701, 10501.807, 459.947, 52866.080 25/05/19,05:53:00,06,08,1, 11.9,1,1, 9.701, 10501.750, 459.947, 52866.073 25/05/19,05:53:00,07,08,1, 11.9,1,1, 9.701, 10501.797, 459.955, 52866.095 25/05/19,05:53:00,08,08,1, 11.9,1,1, 9.701, 10501.774, 459.946, 52866.174 25/05/19,05:53:00,09,08,1, 11.9,1,1, 9.701, 10501.767, 459.933, 52866.134 25/05/19,05:53:00,10,08,1, 11.9,1,1, 9.701, 10501.747, 459.931, 52866.029 25/05/19,05:53:00,11,08,1, 11.9,1,1, 9.701, 10501.758, 459.947, 52866.152 25/05/19,05:53:00,12,08,1, 11.9,1,1, 9.701, 10501.787, 459.937, 52866.156 25/05/19,05:53:00,13,08,1, 11.9,1,1, 9.701, 10501.756, 459.955, 52866.090 25/05/19,05:53:00,14,08,1, 11.9,1,1, 9.701, 10501.774, 459.937, 52866.090 25/05/19,05:53:00,15,08,1, 11.9,1,1, 9.701, 10501.770, 459.911, 52866.112 25/05/19,05:53:00,16,08,1, 11.9,1,1, 9.701, 10501.743, 459.911, 52866.098 25/05/19,05:53:00,17,08,1, 11.9,1,1, 9.701, 10501.737, 459.922, 52866.149 25/05/19,05:53:00,18,08,1, 11.9,1,1, 9.701, 10501.754, 459.910, 52866.121 25/05/19,05:53:00,19,08,1, 11.9,1,1, 9.701, 10501.746, 459.914, 52866.072 25/05/19,05:53:01,00,08,1, 11.9,1,1, 9.700, 10501.742, 459.914, 52866.072 25/05/19,05:53:01,01,08,1, 11.9,1,1, 9.700, 10501.731, 459.891, 52866.088 25/05/19,05:53:01,02,08,1, 11.9,1,1, 9.700, 10501.765, 459.896, 52866.150 25/05/19,05:53:01,03,08,1, 11.9,1,1, 9.700, 10501.717, 459.890, 52866.087 25/05/19,05:53:01,04,08,1, 11.9,1,1, 9.700, 10501.722, 459.868, 52866.106 25/05/19,05:53:01,05,08,1, 11.9,1,1, 9.700, 10501.727, 459.874, 52866.020 25/05/19,05:53:01,06,08,1, 11.9,1,1, 9.700, 10501.704, 459.883, 52866.152 25/05/19,05:53:01,07,08,1, 11.9,1,1, 9.700, 10501.730, 459.878, 52866.093 25/05/19,05:53:01,08,08,1, 11.9,1,1, 9.700, 10501.695, 459.874, 52866.028 25/05/19,05:53:01,09,08,1, 11.9,1,1, 9.700, 10501.712, 459.873, 52866.107 25/05/19,05:53:01,10,08,1, 11.9,1,1, 9.700, 10501.699, 459.855, 52866.131 25/05/19,05:53:01,11,08,1, 11.9,1,1, 9.700, 10501.691, 459.859, 52866.151 25/05/19,05:53:01,12,08,1, 11.9,1,1, 9.700, 10501.685, 459.861, 52866.070 25/05/19,05:53:01,13,08,1, 11.9,1,1, 9.700, 10501.703, 459.874, 52866.149 25/05/19,05:53:01,14,08,1, 11.9,1,1, 9.700, 10501.678, 459.859, 52866.137 25/05/19,05:53:01,15,08,1, 11.9,1,1, 9.700, 10501.672, 459.852, 52866.134 25/05/19,05:53:01,16,08,1, 11.9,1,1, 9.700, 10501.675, 459.849, 52866.126 25/05/19,05:53:01,17,08,1, 11.9,1,1, 9.700, 10501.673, 459.856, 52866.125 25/05/19,05:53:01,18,08,1, 11.9,1,1, 9.700, 10501.686, 459.842, 52866.113 25/05/19,05:53:01,19,08,1, 11.9,1,1, 9.700, 10501.653, 459.836, 52866.076 25/05/19,05:53:02,00,09,1, 11.9,1,1, 9.701, 10501.651, 459.836, 52866.076 25/05/19,05:53:02,01,09,1, 11.9,1,1, 9.701, 10501.659, 459.844, 52866.059 25/05/19,05:53:02,02,09,1, 11.9,1,1, 9.701, 10501.626, 459.835, 52866.105 25/05/19,05:53:02,03,09,1, 11.9,1,1, 9.701, 10501.655, 459.800, 52866.164 25/05/19,05:53:02,04,09,1, 11.9,1,1, 9.701, 10501.653, 459.823, 52866.168 25/05/19,05:53:02,05,09,1, 11.9,1,1, 9.701, 10501.640, 459.837, 52866.100 25/05/19,05:53:02,06,09,1, 11.9,1,1, 9.701, 10501.605, 459.822, 52866.182 25/05/19,05:53:02,07,09,1, 11.9,1,1, 9.701, 10501.610, 459.828, 52866.223 25/05/19,05:53:02,08,09,1, 11.9,1,1, 9.701, 10501.620, 459.815, 52866.190 25/05/19,05:53:02,09,09,1, 11.9,1,1, 9.701, 10501.619, 459.835, 52866.265 25/05/19,05:53:02,10,09,1, 11.9,1,1, 9.701, 10501.631, 459.821, 52866.182 25/05/19,05:53:02,11,09,1, 11.9,1,1, 9.701, 10501.593, 459.844, 52866.148 25/05/19,05:53:02,12,09,1, 11.9,1,1, 9.701, 10501.615, 459.854, 52866.156 25/05/19,05:53:02,13,09,1, 11.9,1,1, 9.701, 10501.603, 459.823, 52866.166 25/05/19,05:53:02,14,09,1, 11.9,1,1, 9.701, 10501.591, 459.817, 52866.131 25/05/19,05:53:02,15,09,1, 11.9,1,1, 9.701, 10501.600, 459.826, 52866.194 25/05/19,05:53:02,16,09,1, 11.9,1,1, 9.701, 10501.596, 459.805, 52866.201 25/05/19,05:53:02,17,09,1, 11.9,1,1, 9.701, 10501.570, 459.810, 52866.177 25/05/19,05:53:02,18,09,1, 11.9,1,1, 9.701, 10501.595, 459.815, 52866.126 25/05/19,05:53:02,19,09,1, 11.9,1,1, 9.701, 10501.575, 459.831, 52866.159 25/05/19,05:53:03,00,09,1, 11.9,1,1, 9.701, 10501.567, 459.831, 52866.159 25/05/19,05:53:03,01,09,1, 11.9,1,1, 9.701, 10501.548, 459.800, 52866.164 25/05/19,05:53:03,02,09,1, 11.9,1,1, 9.701, 10501.557, 459.831, 52866.168 25/05/19,05:53:03,03,09,1, 11.9,1,1, 9.701, 10501.534, 459.839, 52866.171 25/05/19,05:53:03,04,09,1, 11.9,1,1, 9.701, 10501.541, 459.829, 52866.245 25/05/19,05:53:03,05,09,1, 11.9,1,1, 9.701, 10501.564, 459.847, 52866.204 25/05/19,05:53:03,06,09,1, 11.9,1,1, 9.701, 10501.526, 459.808, 52866.135 25/05/19,05:53:03,07,09,1, 11.9,1,1, 9.701, 10501.558, 459.831, 52866.216 25/05/19,05:53:03,08,09,1, 11.9,1,1, 9.701, 10501.545, 459.825, 52866.204 25/05/19,05:53:03,09,09,1, 11.9,1,1, 9.701, 10501.528, 459.812, 52866.241 25/05/19,05:53:03,10,09,1, 11.9,1,1, 9.701, 10501.530, 459.827, 52866.185 25/05/19,05:53:03,11,09,1, 11.9,1,1, 9.701, 10501.508, 459.815, 52866.134 25/05/19,05:53:03,12,09,1, 11.9,1,1, 9.701, 10501.509, 459.798, 52866.158 25/05/19,05:53:03,13,09,1, 11.9,1,1, 9.701, 10501.513, 459.817, 52866.286 25/05/19,05:53:03,14,09,1, 11.9,1,1, 9.701, 10501.508, 459.802, 52866.247 25/05/19,05:53:03,15,09,1, 11.9,1,1, 9.701, 10501.505, 459.778, 52866.193 25/05/19,05:53:03,16,09,1, 11.9,1,1, 9.701, 10501.493, 459.806, 52866.284 25/05/19,05:53:03,17,09,1, 11.9,1,1, 9.701, 10501.475, 459.801, 52866.160 25/05/19,05:53:03,18,09,1, 11.9,1,1, 9.701, 10501.475, 459.804, 52866.232 25/05/19,05:53:03,19,09,1, 11.9,1,1, 9.701, 10501.486, 459.817, 52866.161 25/05/19,05:53:04,00,09,1, 11.9,1,1, 9.701, 10501.484, 459.817, 52866.161 25/05/19,05:53:04,01,09,1, 11.9,1,1, 9.701, 10501.460, 459.810, 52866.201 25/05/19,05:53:04,02,09,1, 11.9,1,1, 9.701, 10501.474, 459.799, 52866.185 25/05/19,05:53:04,03,09,1, 11.9,1,1, 9.701, 10501.439, 459.804, 52866.155 25/05/19,05:53:04,04,09,1, 11.9,1,1, 9.701, 10501.448, 459.797, 52866.170 25/05/19,05:53:04,05,09,1, 11.9,1,1, 9.701, 10501.437, 459.816, 52866.271 25/05/19,05:53:04,06,09,1, 11.9,1,1, 9.701, 10501.460, 459.808, 52866.187 25/05/19,05:53:04,07,09,1, 11.9,1,1, 9.701, 10501.412, 459.826, 52866.225 25/05/19,05:53:04,08,09,1, 11.9,1,1, 9.701, 10501.419, 459.836, 52866.282 25/05/19,05:53:04,09,09,1, 11.9,1,1, 9.701, 10501.400, 459.827, 52866.278 25/05/19,05:53:04,10,09,1, 11.9,1,1, 9.701, 10501.409, 459.820, 52866.238 25/05/19,05:53:04,11,09,1, 11.9,1,1, 9.701, 10501.441, 459.840, 52866.321 25/05/19,05:53:04,12,09,1, 11.9,1,1, 9.701, 10501.416, 459.822, 52866.289 25/05/19,05:53:04,13,09,1, 11.9,1,1, 9.701, 10501.411, 459.840, 52866.298 25/05/19,05:53:04,14,09,1, 11.9,1,1, 9.701, 10501.414, 459.815, 52866.219 25/05/19,05:53:04,15,09,1, 11.9,1,1, 9.701, 10501.382, 459.812, 52866.215 25/05/19,05:53:04,16,09,1, 11.9,1,1, 9.701, 10501.388, 459.807, 52866.298 25/05/19,05:53:04,17,09,1, 11.9,1,1, 9.701, 10501.412, 459.822, 52866.267 25/05/19,05:53:04,18,09,1, 11.9,1,1, 9.701, 10501.394, 459.841, 52866.295 25/05/19,05:53:04,19,09,1, 11.9,1,1, 9.701, 10501.390, 459.845, 52866.294 25/05/19,05:53:05,00,09,1, 11.9,1,1, 9.702, 10501.384, 459.845, 52866.294 25/05/19,05:53:05,01,09,1, 11.9,1,1, 9.702, 10501.399, 459.857, 52866.263 25/05/19,05:53:05,02,09,1, 11.9,1,1, 9.702, 10501.396, 459.873, 52866.290 25/05/19,05:53:05,03,09,1, 11.9,1,1, 9.702, 10501.357, 459.857, 52866.260 25/05/19,05:53:05,04,09,1, 11.9,1,1, 9.702, 10501.373, 459.859, 52866.299 25/05/19,05:53:05,05,09,1, 11.9,1,1, 9.702, 10501.361, 459.866, 52866.308 25/05/19,05:53:05,06,09,1, 11.9,1,1, 9.702, 10501.360, 459.865, 52866.319 25/05/19,05:53:05,07,09,1, 11.9,1,1, 9.702, 10501.342, 459.873, 52866.320 25/05/19,05:53:05,08,09,1, 11.9,1,1, 9.702, 10501.334, 459.865, 52866.286 25/05/19,05:53:05,09,09,1, 11.9,1,1, 9.702, 10501.330, 459.857, 52866.246 25/05/19,05:53:05,10,09,1, 11.9,1,1, 9.702, 10501.318, 459.862, 52866.288 25/05/19,05:53:05,11,09,1, 11.9,1,1, 9.702, 10501.335, 459.873, 52866.281 25/05/19,05:53:05,12,09,1, 11.9,1,1, 9.702, 10501.291, 459.869, 52866.339 25/05/19,05:53:05,13,09,1, 11.9,1,1, 9.702, 10501.300, 459.871, 52866.304 25/05/19,05:53:05,14,09,1, 11.9,1,1, 9.702, 10501.310, 459.898, 52866.345 25/05/19,05:53:05,15,09,1, 11.9,1,1, 9.702, 10501.267, 459.895, 52866.306 25/05/19,05:53:05,16,09,1, 11.9,1,1, 9.702, 10501.297, 459.912, 52866.359 25/05/19,05:53:05,17,09,1, 11.9,1,1, 9.702, 10501.300, 459.883, 52866.445 25/05/19,05:53:05,18,09,1, 11.9,1,1, 9.702, 10501.300, 459.893, 52866.344 25/05/19,05:53:05,19,09,1, 11.9,1,1, 9.702, 10501.266, 459.913, 52866.543 25/05/19,05:53:06,00,09,1, 11.9,1,1, 9.701, 10501.258, 459.913, 52866.543 25/05/19,05:53:06,01,09,1, 11.9,1,1, 9.701, 10501.256, 459.933, 52866.375 25/05/19,05:53:06,02,09,1, 11.9,1,1, 9.701, 10501.276, 459.922, 52866.299 25/05/19,05:53:06,03,09,1, 11.9,1,1, 9.701, 10501.280, 459.921, 52866.272 25/05/19,05:53:06,04,09,1, 11.9,1,1, 9.701, 10501.254, 459.905, 52866.333 25/05/19,05:53:06,05,09,1, 11.9,1,1, 9.701, 10501.251, 459.910, 52866.355 25/05/19,05:53:06,06,09,1, 11.9,1,1, 9.701, 10501.249, 459.915, 52866.379 25/05/19,05:53:06,07,09,1, 11.9,1,1, 9.701, 10501.238, 459.931, 52866.331 25/05/19,05:53:06,08,09,1, 11.9,1,1, 9.701, 10501.204, 459.916, 52866.328 25/05/19,05:53:06,09,09,1, 11.9,1,1, 9.701, 10501.229, 459.948, 52866.365 25/05/19,05:53:06,10,09,1, 11.9,1,1, 9.701, 10501.195, 459.955, 52866.360 25/05/19,05:53:06,11,09,1, 11.9,1,1, 9.701, 10501.210, 459.951, 52866.302 25/05/19,05:53:06,12,09,1, 11.9,1,1, 9.701, 10501.190, 459.958, 52866.388 25/05/19,05:53:06,13,09,1, 11.9,1,1, 9.701, 10501.208, 459.939, 52866.333 25/05/19,05:53:06,14,09,1, 11.9,1,1, 9.701, 10501.181, 459.948, 52866.395 25/05/19,05:53:06,15,09,1, 11.9,1,1, 9.701, 10501.174, 459.972, 52866.344 25/05/19,05:53:06,16,09,1, 11.9,1,1, 9.701, 10501.206, 459.935, 52866.388 25/05/19,05:53:06,17,09,1, 11.9,1,1, 9.701, 10501.178, 459.941, 52866.306 25/05/19,05:53:06,18,09,1, 11.9,1,1, 9.701, 10501.185, 459.956, 52866.415 25/05/19,05:53:06,19,09,1, 11.9,1,1, 9.701, 10501.187, 459.950, 52866.414 25/05/19,05:53:07,00,09,1, 11.9,1,1, 9.703, 10501.183, 459.950, 52866.414 25/05/19,05:53:07,01,09,1, 11.9,1,1, 9.703, 10501.156, 459.969, 52866.363 25/05/19,05:53:07,02,09,1, 11.9,1,1, 9.703, 10501.144, 459.957, 52866.361 25/05/19,05:53:07,03,09,1, 11.9,1,1, 9.703, 10501.148, 459.977, 52866.434 25/05/19,05:53:07,04,09,1, 11.9,1,1, 9.703, 10501.142, 459.986, 52866.423 25/05/19,05:53:07,05,09,1, 11.9,1,1, 9.703, 10501.130, 459.975, 52866.391 25/05/19,05:53:07,06,09,1, 11.9,1,1, 9.703, 10501.138, 459.981, 52866.383 25/05/19,05:53:07,07,09,1, 11.9,1,1, 9.703, 10501.130, 459.977, 52866.410 25/05/19,05:53:07,08,09,1, 11.9,1,1, 9.703, 10501.130, 460.009, 52866.444 25/05/19,05:53:07,09,09,1, 11.9,1,1, 9.703, 10501.144, 460.007, 52866.393 25/05/19,05:53:07,10,09,1, 11.9,1,1, 9.703, 10501.138, 460.007, 52866.420 25/05/19,05:53:07,11,09,1, 11.9,1,1, 9.703, 10501.151, 460.020, 52866.434 25/05/19,05:53:07,12,09,1, 11.9,1,1, 9.703, 10501.127, 460.022, 52866.461 25/05/19,05:53:07,13,09,1, 11.9,1,1, 9.703, 10501.135, 460.043, 52866.451 25/05/19,05:53:07,14,09,1, 11.9,1,1, 9.703, 10501.136, 460.054, 52866.483 25/05/19,05:53:07,15,09,1, 11.9,1,1, 9.703, 10501.129, 460.024, 52866.429 25/05/19,05:53:07,16,09,1, 11.9,1,1, 9.703, 10501.105, 460.035, 52866.486 25/05/19,05:53:07,17,09,1, 11.9,1,1, 9.703, 10501.133, 460.053, 52866.484 25/05/19,05:53:07,18,09,1, 11.9,1,1, 9.703, 10501.092, 460.055, 52866.474 25/05/19,05:53:07,19,09,1, 11.9,1,1, 9.703, 10501.099, 460.081, 52866.409 25/05/19,05:53:08,00,09,1, 11.8,1,1, 9.704, 10501.091, 460.081, 52866.409 25/05/19,05:53:08,01,09,1, 11.8,1,1, 9.704, 10501.086, 460.074, 52866.478 25/05/19,05:53:08,02,09,1, 11.8,1,1, 9.704, 10501.084, 460.054, 52866.415 25/05/19,05:53:08,03,09,1, 11.8,1,1, 9.704, 10501.087, 460.047, 52866.445 25/05/19,05:53:08,04,09,1, 11.8,1,1, 9.704, 10501.077, 460.070, 52866.427 25/05/19,05:53:08,05,09,1, 11.8,1,1, 9.704, 10501.047, 460.043, 52866.466 25/05/19,05:53:08,06,09,1, 11.8,1,1, 9.704, 10501.042, 460.088, 52866.492 25/05/19,05:53:08,07,09,1, 11.8,1,1, 9.704, 10501.051, 460.072, 52866.487 25/05/19,05:53:08,08,09,1, 11.8,1,1, 9.704, 10501.037, 460.085, 52866.476 25/05/19,05:53:08,09,09,1, 11.8,1,1, 9.704, 10501.040, 460.084, 52866.470 25/05/19,05:53:08,10,09,1, 11.8,1,1, 9.704, 10501.045, 460.096, 52866.442 25/05/19,05:53:08,11,09,1, 11.8,1,1, 9.704, 10501.047, 460.101, 52866.522 25/05/19,05:53:08,12,09,1, 11.8,1,1, 9.704, 10501.038, 460.106, 52866.441 25/05/19,05:53:08,13,09,1, 11.8,1,1, 9.704, 10501.038, 460.114, 52866.460 25/05/19,05:53:08,14,09,1, 11.8,1,1, 9.704, 10501.066, 460.134, 52866.659 25/05/19,05:53:08,15,09,1, 11.8,1,1, 9.704, 10501.097, 460.098, 52866.343 25/05/19,05:53:08,16,09,1, 11.8,1,1, 9.704, 10501.032, 460.127, 52866.449 25/05/19,05:53:08,17,09,1, 11.8,1,1, 9.704, 10501.029, 460.123, 52866.409 25/05/19,05:53:08,18,09,1, 11.8,1,1, 9.704, 10501.042, 460.133, 52866.469 25/05/19,05:53:08,19,09,1, 11.8,1,1, 9.704, 10501.019, 460.156, 52866.473 25/05/19,05:53:09,00,09,1, 11.9,1,1, 9.698, 10501.016, 460.156, 52866.473 25/05/19,05:53:09,01,09,1, 11.9,1,1, 9.698, 10501.058, 460.169, 52866.483 25/05/19,05:53:09,02,09,1, 11.9,1,1, 9.698, 10501.037, 460.168, 52866.569 25/05/19,05:53:09,03,09,1, 11.9,1,1, 9.698, 10501.020, 460.161, 52866.474 25/05/19,05:53:09,04,09,1, 11.9,1,1, 9.698, 10501.017, 460.180, 52866.478 25/05/19,05:53:09,05,09,1, 11.9,1,1, 9.698, 10500.999, 460.176, 52866.509 25/05/19,05:53:09,06,09,1, 11.9,1,1, 9.698, 10501.015, 460.167, 52866.556 25/05/19,05:53:09,07,09,1, 11.9,1,1, 9.698, 10501.024, 460.176, 52866.475 25/05/19,05:53:09,08,09,1, 11.9,1,1, 9.698, 10501.004, 460.185, 52866.503 25/05/19,05:53:09,09,09,1, 11.9,1,1, 9.698, 10500.998, 460.174, 52866.483 25/05/19,05:53:09,10,09,1, 11.9,1,1, 9.698, 10501.030, 460.169, 52866.472 25/05/19,05:53:09,11,09,1, 11.9,1,1, 9.698, 10500.986, 460.210, 52866.592 25/05/19,05:53:09,12,09,1, 11.9,1,1, 9.698, 10500.989, 460.207, 52866.524 25/05/19,05:53:09,13,09,1, 11.9,1,1, 9.698, 10500.981, 460.208, 52866.605 25/05/19,05:53:09,14,09,1, 11.9,1,1, 9.698, 10501.003, 460.209, 52866.555 25/05/19,05:53:09,15,09,1, 11.9,1,1, 9.698, 10501.009, 460.212, 52866.488 25/05/19,05:53:09,16,09,1, 11.9,1,1, 9.698, 10500.978, 460.219, 52866.548 25/05/19,05:53:09,17,09,1, 11.9,1,1, 9.698, 10501.025, 460.233, 52866.576 25/05/19,05:53:09,18,09,1, 11.9,1,1, 9.698, 10500.989, 460.241, 52866.490 25/05/19,05:53:09,19,09,1, 11.9,1,1, 9.698, 10500.997, 460.235, 52866.531 25/05/19,05:53:10,00,09,1, 11.9,1,1, 9.700, 10500.991, 460.235, 52866.531 25/05/19,05:53:10,01,09,1, 11.9,1,1, 9.700, 10500.988, 460.246, 52866.600 25/05/19,05:53:10,02,09,1, 11.9,1,1, 9.700, 10501.018, 460.257, 52866.609 25/05/19,05:53:10,03,09,1, 11.9,1,1, 9.700, 10501.004, 460.233, 52866.623 25/05/19,05:53:10,04,09,1, 11.9,1,1, 9.700, 10500.976, 460.228, 52866.519 25/05/19,05:53:10,05,09,1, 11.9,1,1, 9.700, 10500.999, 460.252, 52866.570 25/05/19,05:53:10,06,09,1, 11.9,1,1, 9.700, 10501.003, 460.252, 52866.569 25/05/19,05:53:10,07,09,1, 11.9,1,1, 9.700, 10500.988, 460.272, 52866.600 25/05/19,05:53:10,08,09,1, 11.9,1,1, 9.700, 10500.999, 460.298, 52866.603 25/05/19,05:53:10,09,09,1, 11.9,1,1, 9.700, 10500.989, 460.293, 52866.618 25/05/19,05:53:10,10,09,1, 11.9,1,1, 9.700, 10501.003, 460.292, 52866.582 25/05/19,05:53:10,11,09,1, 11.9,1,1, 9.700, 10500.974, 460.291, 52866.555 25/05/19,05:53:10,12,09,1, 11.9,1,1, 9.700, 10500.993, 460.303, 52866.553 25/05/19,05:53:10,13,09,1, 11.9,1,1, 9.700, 10500.993, 460.292, 52866.537 25/05/19,05:53:10,14,09,1, 11.9,1,1, 9.700, 10501.002, 460.322, 52866.573 25/05/19,05:53:10,15,09,1, 11.9,1,1, 9.700, 10500.981, 460.309, 52866.540 25/05/19,05:53:10,16,09,1, 11.9,1,1, 9.700, 10500.977, 460.314, 52866.577 25/05/19,05:53:10,17,09,1, 11.9,1,1, 9.700, 10501.004, 460.293, 52866.489 25/05/19,05:53:10,18,09,1, 11.9,1,1, 9.700, 10500.978, 460.298, 52866.605 25/05/19,05:53:10,19,09,1, 11.9,1,1, 9.700, 10500.982, 460.304, 52866.575 25/05/19,05:53:11,00,09,1, 11.9,1,1, 9.699, 10500.975, 460.304, 52866.575 25/05/19,05:53:11,01,09,1, 11.9,1,1, 9.699, 10500.983, 460.320, 52866.629 25/05/19,05:53:11,02,09,1, 11.9,1,1, 9.699, 10500.993, 460.290, 52866.582 25/05/19,05:53:11,03,09,1, 11.9,1,1, 9.699, 10500.972, 460.328, 52866.596 25/05/19,05:53:11,04,09,1, 11.9,1,1, 9.699, 10501.017, 460.316, 52866.602 25/05/19,05:53:11,05,09,1, 11.9,1,1, 9.699, 10501.004, 460.338, 52866.586 25/05/19,05:53:11,06,09,1, 11.9,1,1, 9.699, 10501.010, 460.355, 52866.682 25/05/19,05:53:11,07,09,1, 11.9,1,1, 9.699, 10501.018, 460.328, 52866.599 25/05/19,05:53:11,08,09,1, 11.9,1,1, 9.699, 10501.020, 460.341, 52866.603 25/05/19,05:53:11,09,09,1, 11.9,1,1, 9.699, 10501.020, 460.367, 52866.609 25/05/19,05:53:11,10,09,1, 11.9,1,1, 9.699, 10501.021, 460.362, 52866.665 25/05/19,05:53:11,11,09,1, 11.9,1,1, 9.699, 10501.019, 460.365, 52866.630 25/05/19,05:53:11,12,09,1, 11.9,1,1, 9.699, 10501.006, 460.365, 52866.627 25/05/19,05:53:11,13,09,1, 11.9,1,1, 9.699, 10500.992, 460.364, 52866.553 25/05/19,05:53:11,14,09,1, 11.9,1,1, 9.699, 10501.033, 460.345, 52866.499 25/05/19,05:53:11,15,09,1, 11.9,1,1, 9.699, 10501.036, 460.371, 52866.630 25/05/19,05:53:11,16,09,1, 11.9,1,1, 9.699, 10501.014, 460.362, 52866.643 25/05/19,05:53:11,17,09,1, 11.9,1,1, 9.699, 10501.012, 460.384, 52866.641 25/05/19,05:53:11,18,09,1, 11.9,1,1, 9.699, 10501.001, 460.381, 52866.644 25/05/19,05:53:11,19,09,1, 11.9,1,1, 9.699, 10500.989, 460.385, 52866.643 25/05/19,05:53:12,00,09,1, 11.9,1,1, 9.697, 10500.983, 460.385, 52866.643 25/05/19,05:53:12,01,09,1, 11.9,1,1, 9.697, 10500.994, 460.389, 52866.672 25/05/19,05:53:12,02,09,1, 11.9,1,1, 9.697, 10501.024, 460.366, 52866.626 25/05/19,05:53:12,03,09,1, 11.9,1,1, 9.697, 10501.007, 460.404, 52866.602 25/05/19,05:53:12,04,09,1, 11.9,1,1, 9.697, 10500.994, 460.422, 52866.654 25/05/19,05:53:12,05,09,1, 11.9,1,1, 9.697, 10501.039, 460.405, 52866.568 25/05/19,05:53:12,06,09,1, 11.9,1,1, 9.697, 10501.016, 460.428, 52866.714 25/05/19,05:53:12,07,09,1, 11.9,1,1, 9.697, 10500.989, 460.439, 52866.627 25/05/19,05:53:12,08,09,1, 11.9,1,1, 9.697, 10501.008, 460.432, 52866.661 25/05/19,05:53:12,09,09,1, 11.9,1,1, 9.697, 10501.021, 460.431, 52866.597 25/05/19,05:53:12,10,09,1, 11.9,1,1, 9.697, 10501.013, 460.427, 52866.632 25/05/19,05:53:12,11,09,1, 11.9,1,1, 9.697, 10501.028, 460.443, 52866.570 25/05/19,05:53:12,12,09,1, 11.9,1,1, 9.697, 10501.057, 460.435, 52866.631 25/05/19,05:53:12,13,09,1, 11.9,1,1, 9.697, 10501.044, 460.463, 52866.599 25/05/19,05:53:12,14,09,1, 11.9,1,1, 9.697, 10501.050, 460.457, 52866.665 25/05/19,05:53:12,15,09,1, 11.9,1,1, 9.697, 10501.034, 460.455, 52866.642 25/05/19,05:53:12,16,09,1, 11.9,1,1, 9.697, 10501.032, 460.481, 52866.663 25/05/19,05:53:12,17,09,1, 11.9,1,1, 9.697, 10501.051, 460.473, 52866.669 25/05/19,05:53:12,18,09,1, 11.9,1,1, 9.697, 10501.059, 460.514, 52866.629 25/05/19,05:53:12,19,09,1, 11.9,1,1, 9.697, 10501.041, 460.509, 52866.666 25/05/19,05:53:13,00,09,1, 11.9,1,1, 9.702, 10501.033, 460.509, 52866.666 25/05/19,05:53:13,01,09,1, 11.9,1,1, 9.702, 10501.073, 460.485, 52866.638 25/05/19,05:53:13,02,09,1, 11.9,1,1, 9.702, 10501.052, 460.500, 52866.685 25/05/19,05:53:13,03,09,1, 11.9,1,1, 9.702, 10501.064, 460.490, 52866.688 25/05/19,05:53:13,04,09,1, 11.9,1,1, 9.702, 10501.053, 460.520, 52866.648 25/05/19,05:53:13,05,09,1, 11.9,1,1, 9.702, 10501.071, 460.519, 52866.722 25/05/19,05:53:13,06,09,1, 11.9,1,1, 9.702, 10501.101, 460.514, 52866.671 25/05/19,05:53:13,07,09,1, 11.9,1,1, 9.702, 10501.080, 460.524, 52866.693 25/05/19,05:53:13,08,09,1, 11.9,1,1, 9.702, 10501.071, 460.518, 52866.663 25/05/19,05:53:13,09,09,1, 11.9,1,1, 9.702, 10501.059, 460.520, 52866.583 25/05/19,05:53:13,10,09,1, 11.9,1,1, 9.702, 10501.104, 460.516, 52866.690 25/05/19,05:53:13,11,09,1, 11.9,1,1, 9.702, 10501.100, 460.552, 52866.590 25/05/19,05:53:13,12,09,1, 11.9,1,1, 9.702, 10501.092, 460.531, 52866.609 25/05/19,05:53:13,13,09,1, 11.9,1,1, 9.702, 10501.082, 460.551, 52866.642 25/05/19,05:53:13,14,09,1, 11.9,1,1, 9.702, 10501.084, 460.558, 52866.651 25/05/19,05:53:13,15,09,1, 11.9,1,1, 9.702, 10501.094, 460.536, 52866.756 25/05/19,05:53:13,16,09,1, 11.9,1,1, 9.702, 10501.102, 460.557, 52866.694 25/05/19,05:53:13,17,09,1, 11.9,1,1, 9.702, 10501.100, 460.575, 52866.632 25/05/19,05:53:13,18,09,1, 11.9,1,1, 9.702, 10501.096, 460.586, 52866.672 25/05/19,05:53:13,19,09,1, 11.9,1,1, 9.702, 10501.113, 460.569, 52866.598 25/05/19,05:53:14,00,09,1, 11.9,1,1, 9.701, 10501.108, 460.569, 52866.598 25/05/19,05:53:14,01,09,1, 11.9,1,1, 9.701, 10501.132, 460.587, 52866.726 25/05/19,05:53:14,02,09,1, 11.9,1,1, 9.701, 10501.142, 460.579, 52866.672 25/05/19,05:53:14,03,09,1, 11.9,1,1, 9.701, 10501.136, 460.607, 52866.763 25/05/19,05:53:14,04,09,1, 11.9,1,1, 9.701, 10501.126, 460.604, 52866.607 25/05/19,05:53:14,05,09,1, 11.9,1,1, 9.701, 10501.121, 460.602, 52866.699 25/05/19,05:53:14,06,09,1, 11.9,1,1, 9.701, 10501.195, 460.618, 52866.756 25/05/19,05:53:14,07,09,1, 11.9,1,1, 9.701, 10501.167, 460.604, 52866.710 25/05/19,05:53:14,08,09,1, 11.9,1,1, 9.701, 10501.175, 460.612, 52866.705 25/05/19,05:53:14,09,09,1, 11.9,1,1, 9.701, 10501.171, 460.614, 52866.737 25/05/19,05:53:14,10,09,1, 11.9,1,1, 9.701, 10501.180, 460.608, 52866.707 25/05/19,05:53:14,11,09,1, 11.9,1,1, 9.701, 10501.187, 460.625, 52866.686 25/05/19,05:53:14,12,09,1, 11.9,1,1, 9.701, 10501.193, 460.637, 52866.806 25/05/19,05:53:14,13,09,1, 11.9,1,1, 9.701, 10501.196, 460.633, 52866.737 25/05/19,05:53:14,14,09,1, 11.9,1,1, 9.701, 10501.188, 460.631, 52866.609 25/05/19,05:53:14,15,09,1, 11.9,1,1, 9.701, 10501.203, 460.660, 52866.750 25/05/19,05:53:14,16,09,1, 11.9,1,1, 9.701, 10501.176, 460.664, 52866.766 25/05/19,05:53:14,17,09,1, 11.9,1,1, 9.701, 10501.201, 460.636, 52866.720 25/05/19,05:53:14,18,09,1, 11.9,1,1, 9.701, 10501.211, 460.655, 52866.779 25/05/19,05:53:14,19,09,1, 11.9,1,1, 9.701, 10501.202, 460.635, 52866.693 25/05/19,05:53:15,00,09,1, 11.9,1,1, 9.700, 10501.200, 460.635, 52866.693 25/05/19,05:53:15,01,09,1, 11.9,1,1, 9.700, 10501.201, 460.659, 52866.753 25/05/19,05:53:15,02,09,1, 11.9,1,1, 9.700, 10501.205, 460.672, 52866.680 25/05/19,05:53:15,03,09,1, 11.9,1,1, 9.700, 10501.212, 460.683, 52866.712 25/05/19,05:53:15,04,09,1, 11.9,1,1, 9.700, 10501.234, 460.663, 52866.674 25/05/19,05:53:15,05,09,1, 11.9,1,1, 9.700, 10501.201, 460.673, 52866.650 25/05/19,05:53:15,06,09,1, 11.9,1,1, 9.700, 10501.227, 460.694, 52866.686 25/05/19,05:53:15,07,09,1, 11.9,1,1, 9.700, 10501.213, 460.699, 52866.726 25/05/19,05:53:15,08,09,1, 11.9,1,1, 9.700, 10501.236, 460.679, 52866.675 25/05/19,05:53:15,09,09,1, 11.9,1,1, 9.700, 10501.247, 460.684, 52866.719 25/05/19,05:53:15,10,09,1, 11.9,1,1, 9.700, 10501.262, 460.685, 52866.740 25/05/19,05:53:15,11,09,1, 11.9,1,1, 9.700, 10501.260, 460.671, 52866.715 25/05/19,05:53:15,12,09,1, 11.9,1,1, 9.700, 10501.275, 460.683, 52866.783 25/05/19,05:53:15,13,09,1, 11.9,1,1, 9.700, 10501.303, 460.693, 52866.694 25/05/19,05:53:15,14,09,1, 11.9,1,1, 9.700, 10501.307, 460.720, 52866.780 25/05/19,05:53:15,15,09,1, 11.9,1,1, 9.700, 10501.298, 460.694, 52866.741 25/05/19,05:53:15,16,09,1, 11.9,1,1, 9.700, 10501.319, 460.718, 52866.778 25/05/19,05:53:15,17,09,1, 11.9,1,1, 9.700, 10501.321, 460.714, 52866.807 25/05/19,05:53:15,18,09,1, 11.9,1,1, 9.700, 10501.326, 460.693, 52866.777 25/05/19,05:53:15,19,09,1, 11.9,1,1, 9.700, 10501.303, 460.700, 52866.747 25/05/19,05:53:16,00,09,1, 11.9,1,1, 9.701, 10501.300, 460.700, 52866.747 25/05/19,05:53:16,01,09,1, 11.9,1,1, 9.701, 10501.327, 460.690, 52866.673 25/05/19,05:53:16,02,09,1, 11.9,1,1, 9.701, 10501.356, 460.736, 52866.760 25/05/19,05:53:16,03,09,1, 11.9,1,1, 9.701, 10501.370, 460.694, 52866.727 25/05/19,05:53:16,04,09,1, 11.9,1,1, 9.701, 10501.355, 460.716, 52866.738 25/05/19,05:53:16,05,09,1, 11.9,1,1, 9.701, 10501.386, 460.731, 52866.722 25/05/19,05:53:16,06,09,1, 11.9,1,1, 9.701, 10501.375, 460.732, 52866.798 25/05/19,05:53:16,07,09,1, 11.9,1,1, 9.701, 10501.389, 460.735, 52866.745 25/05/19,05:53:16,08,09,1, 11.9,1,1, 9.701, 10501.405, 460.752, 52866.831 25/05/19,05:53:16,09,09,1, 11.9,1,1, 9.701, 10501.408, 460.738, 52866.758 25/05/19,05:53:16,10,09,1, 11.9,1,1, 9.701, 10501.431, 460.720, 52866.764 25/05/19,05:53:16,11,09,1, 11.9,1,1, 9.701, 10501.409, 460.721, 52866.693 25/05/19,05:53:16,12,09,1, 11.9,1,1, 9.701, 10501.398, 460.729, 52866.769 25/05/19,05:53:16,13,09,1, 11.9,1,1, 9.701, 10501.410, 460.743, 52866.817 25/05/19,05:53:16,14,09,1, 11.9,1,1, 9.701, 10501.452, 460.742, 52866.831 25/05/19,05:53:16,15,09,1, 11.9,1,1, 9.701, 10501.422, 460.745, 52866.814 25/05/19,05:53:16,16,09,1, 11.9,1,1, 9.701, 10501.434, 460.742, 52866.724 25/05/19,05:53:16,17,09,1, 11.9,1,1, 9.701, 10501.469, 460.726, 52866.716 25/05/19,05:53:16,18,09,1, 11.9,1,1, 9.701, 10501.458, 460.743, 52866.760 25/05/19,05:53:16,19,09,1, 11.9,1,1, 9.701, 10501.475, 460.757, 52866.760 25/05/19,05:53:17,00,09,1, 12.0,1,1, 9.701, 10501.467, 460.757, 52866.760 25/05/19,05:53:17,01,09,1, 12.0,1,1, 9.701, 10501.474, 460.746, 52866.798 25/05/19,05:53:17,02,09,1, 12.0,1,1, 9.701, 10501.489, 460.739, 52866.736 25/05/19,05:53:17,03,09,1, 12.0,1,1, 9.701, 10501.463, 460.748, 52866.696 25/05/19,05:53:17,04,09,1, 12.0,1,1, 9.701, 10501.506, 460.744, 52866.720 25/05/19,05:53:17,05,09,1, 12.0,1,1, 9.701, 10501.543, 460.748, 52866.739 25/05/19,05:53:17,06,09,1, 12.0,1,1, 9.701, 10501.504, 460.757, 52866.838 25/05/19,05:53:17,07,09,1, 12.0,1,1, 9.701, 10501.531, 460.774, 52866.788 25/05/19,05:53:17,08,09,1, 12.0,1,1, 9.701, 10501.547, 460.781, 52866.736 25/05/19,05:53:17,09,09,1, 12.0,1,1, 9.701, 10501.546, 460.750, 52866.794 25/05/19,05:53:17,10,09,1, 12.0,1,1, 9.701, 10501.565, 460.772, 52866.723 25/05/19,05:53:17,11,09,1, 12.0,1,1, 9.701, 10501.592, 460.769, 52866.768 25/05/19,05:53:17,12,09,1, 12.0,1,1, 9.701, 10501.587, 460.790, 52866.811 25/05/19,05:53:17,13,09,1, 12.0,1,1, 9.701, 10501.592, 460.775, 52866.789 25/05/19,05:53:17,14,09,1, 12.0,1,1, 9.701, 10501.602, 460.781, 52866.766 25/05/19,05:53:17,15,09,1, 12.0,1,1, 9.701, 10501.595, 460.746, 52866.811 25/05/19,05:53:17,16,09,1, 12.0,1,1, 9.701, 10501.601, 460.764, 52866.766 25/05/19,05:53:17,17,09,1, 12.0,1,1, 9.701, 10501.608, 460.762, 52866.808 25/05/19,05:53:17,18,09,1, 12.0,1,1, 9.701, 10501.625, 460.747, 52866.747 25/05/19,05:53:17,19,09,1, 12.0,1,1, 9.701, 10501.628, 460.771, 52866.837 25/05/19,05:53:18,00,09,1, 11.9,1,1, 9.699, 10501.626, 460.771, 52866.837 25/05/19,05:53:18,01,09,1, 11.9,1,1, 9.699, 10501.653, 460.772, 52866.794 25/05/19,05:53:18,02,09,1, 11.9,1,1, 9.699, 10501.661, 460.785, 52866.783 25/05/19,05:53:18,03,09,1, 11.9,1,1, 9.699, 10501.660, 460.775, 52866.747 25/05/19,05:53:18,04,09,1, 11.9,1,1, 9.699, 10501.667, 460.773, 52866.747 25/05/19,05:53:18,05,09,1, 11.9,1,1, 9.699, 10501.675, 460.760, 52866.780 25/05/19,05:53:18,06,09,1, 11.9,1,1, 9.699, 10501.681, 460.779, 52866.734 25/05/19,05:53:18,07,09,1, 11.9,1,1, 9.699, 10501.680, 460.751, 52866.813 25/05/19,05:53:18,08,09,1, 11.9,1,1, 9.699, 10501.700, 460.776, 52866.726 25/05/19,05:53:18,09,09,1, 11.9,1,1, 9.699, 10501.693, 460.788, 52866.759 25/05/19,05:53:18,10,09,1, 11.9,1,1, 9.699, 10501.695, 460.793, 52866.805 25/05/19,05:53:18,11,09,1, 11.9,1,1, 9.699, 10501.728, 460.783, 52866.738 25/05/19,05:53:18,12,09,1, 11.9,1,1, 9.699, 10501.727, 460.782, 52866.759 25/05/19,05:53:18,13,09,1, 11.9,1,1, 9.699, 10501.746, 460.788, 52866.762 25/05/19,05:53:18,14,09,1, 11.9,1,1, 9.699, 10501.762, 460.769, 52866.715 25/05/19,05:53:18,15,09,1, 11.9,1,1, 9.699, 10501.724, 460.759, 52866.764 25/05/19,05:53:18,16,09,1, 11.9,1,1, 9.699, 10501.745, 460.796, 52866.756 25/05/19,05:53:18,17,09,1, 11.9,1,1, 9.699, 10501.784, 460.772, 52866.743 25/05/19,05:53:18,18,09,1, 11.9,1,1, 9.699, 10501.749, 460.783, 52866.757 25/05/19,05:53:18,19,09,1, 11.9,1,1, 9.699, 10501.760, 460.785, 52866.749 25/05/19,05:53:19,00,09,1, 11.9,1,1, 9.700, 10501.759, 460.785, 52866.749 25/05/19,05:53:19,01,09,1, 11.9,1,1, 9.700, 10501.780, 460.807, 52866.828 25/05/19,05:53:19,02,09,1, 11.9,1,1, 9.700, 10501.821, 460.770, 52866.763 25/05/19,05:53:19,03,09,1, 11.9,1,1, 9.700, 10501.795, 460.801, 52866.812 25/05/19,05:53:19,04,09,1, 11.9,1,1, 9.700, 10501.796, 460.762, 52866.754 25/05/19,05:53:19,05,09,1, 11.9,1,1, 9.700, 10501.796, 460.785, 52866.759 25/05/19,05:53:19,06,09,1, 11.9,1,1, 9.700, 10501.825, 460.791, 52866.644 25/05/19,05:53:19,07,09,1, 11.9,1,1, 9.700, 10501.828, 460.791, 52866.839 25/05/19,05:53:19,08,09,1, 11.9,1,1, 9.700, 10501.839, 460.758, 52866.694 25/05/19,05:53:19,09,09,1, 11.9,1,1, 9.700, 10501.837, 460.790, 52866.712 25/05/19,05:53:19,10,09,1, 11.9,1,1, 9.700, 10501.837, 460.799, 52866.774 25/05/19,05:53:19,11,09,1, 11.9,1,1, 9.700, 10501.851, 460.802, 52866.771 25/05/19,05:53:19,12,09,1, 11.9,1,1, 9.700, 10501.835, 460.801, 52866.826 25/05/19,05:53:19,13,09,1, 11.9,1,1, 9.700, 10501.850, 460.803, 52866.823 25/05/19,05:53:19,14,09,1, 11.9,1,1, 9.700, 10501.883, 460.813, 52866.780 25/05/19,05:53:19,15,09,1, 11.9,1,1, 9.700, 10501.865, 460.797, 52866.734 25/05/19,05:53:19,16,09,1, 11.9,1,1, 9.700, 10501.882, 460.811, 52866.743 25/05/19,05:53:19,17,09,1, 11.9,1,1, 9.700, 10501.871, 460.769, 52866.687 25/05/19,05:53:19,18,09,1, 11.9,1,1, 9.700, 10501.872, 460.780, 52866.755 25/05/19,05:53:19,19,09,1, 11.9,1,1, 9.700, 10501.885, 460.796, 52866.763 25/05/19,05:53:20,00,09,1, 11.9,1,1, 9.699, 10501.884, 460.796, 52866.763 25/05/19,05:53:20,01,09,1, 11.9,1,1, 9.699, 10501.901, 460.796, 52866.799 25/05/19,05:53:20,02,09,1, 11.9,1,1, 9.699, 10501.901, 460.793, 52866.690 25/05/19,05:53:20,03,09,1, 11.9,1,1, 9.699, 10501.905, 460.809, 52866.759 25/05/19,05:53:20,04,09,1, 11.9,1,1, 9.699, 10501.920, 460.793, 52866.771 25/05/19,05:53:20,05,09,1, 11.9,1,1, 9.699, 10501.933, 460.799, 52866.779 25/05/19,05:53:20,06,09,1, 11.9,1,1, 9.699, 10501.909, 460.779, 52866.776 25/05/19,05:53:20,07,09,1, 11.9,1,1, 9.699, 10501.926, 460.787, 52866.728 25/05/19,05:53:20,08,09,1, 11.9,1,1, 9.699, 10501.941, 460.797, 52866.745 25/05/19,05:53:20,09,09,1, 11.9,1,1, 9.699, 10501.955, 460.784, 52866.707 25/05/19,05:53:20,10,09,1, 11.9,1,1, 9.699, 10501.967, 460.791, 52866.762 25/05/19,05:53:20,11,09,1, 11.9,1,1, 9.699, 10501.965, 460.802, 52866.786 25/05/19,05:53:20,12,09,1, 11.9,1,1, 9.699, 10501.977, 460.800, 52866.741 25/05/19,05:53:20,13,09,1, 11.9,1,1, 9.699, 10501.953, 460.794, 52866.776 25/05/19,05:53:20,14,09,1, 11.9,1,1, 9.699, 10501.958, 460.795, 52866.696 25/05/19,05:53:20,15,09,1, 11.9,1,1, 9.699, 10501.965, 460.797, 52866.737 25/05/19,05:53:20,16,09,1, 11.9,1,1, 9.699, 10501.964, 460.792, 52866.773 25/05/19,05:53:20,17,09,1, 11.9,1,1, 9.699, 10501.990, 460.804, 52866.812 25/05/19,05:53:20,18,09,1, 11.9,1,1, 9.699, 10501.966, 460.783, 52866.728 25/05/19,05:53:20,19,09,1, 11.9,1,1, 9.699, 10502.008, 460.778, 52866.721 25/05/19,05:53:21,00,09,1, 12.0,1,1, 9.702, 10502.001, 460.778, 52866.721 25/05/19,05:53:21,01,09,1, 12.0,1,1, 9.702, 10501.986, 460.797, 52866.786 25/05/19,05:53:21,02,09,1, 12.0,1,1, 9.702, 10502.032, 460.811, 52866.783 25/05/19,05:53:21,03,09,1, 12.0,1,1, 9.702, 10502.020, 460.766, 52866.723 25/05/19,05:53:21,04,09,1, 12.0,1,1, 9.702, 10502.009, 460.808, 52866.754 25/05/19,05:53:21,05,09,1, 12.0,1,1, 9.702, 10502.045, 460.810, 52866.760 25/05/19,05:53:21,06,09,1, 12.0,1,1, 9.702, 10502.048, 460.800, 52866.735 25/05/19,05:53:21,07,09,1, 12.0,1,1, 9.702, 10502.058, 460.816, 52866.770 25/05/19,05:53:21,08,09,1, 12.0,1,1, 9.702, 10502.051, 460.778, 52866.749 25/05/19,05:53:21,09,09,1, 12.0,1,1, 9.702, 10502.069, 460.792, 52866.782 25/05/19,05:53:21,10,09,1, 12.0,1,1, 9.702, 10502.051, 460.803, 52866.865 25/05/19,05:53:21,11,09,1, 12.0,1,1, 9.702, 10502.058, 460.805, 52866.818 25/05/19,05:53:21,12,09,1, 12.0,1,1, 9.702, 10502.053, 460.822, 52866.819 25/05/19,05:53:21,13,09,1, 12.0,1,1, 9.702, 10502.062, 460.823, 52866.743 25/05/19,05:53:21,14,09,1, 12.0,1,1, 9.702, 10502.047, 460.818, 52866.823 25/05/19,05:53:21,15,09,1, 12.0,1,1, 9.702, 10502.078, 460.835, 52866.860 25/05/19,05:53:21,16,09,1, 12.0,1,1, 9.702, 10502.065, 460.792, 52866.809 25/05/19,05:53:21,17,09,1, 12.0,1,1, 9.702, 10502.076, 460.826, 52866.829 25/05/19,05:53:21,18,09,1, 12.0,1,1, 9.702, 10502.083, 460.812, 52866.877 25/05/19,05:53:21,19,09,1, 12.0,1,1, 9.702, 10502.079, 460.811, 52866.843 25/05/19,05:53:22,00,08,1, 12.0,1,1, 9.700, 10502.076, 460.811, 52866.843 25/05/19,05:53:22,01,08,1, 12.0,1,1, 9.700, 10502.088, 460.820, 52866.834 25/05/19,05:53:22,02,08,1, 12.0,1,1, 9.700, 10502.072, 460.819, 52866.817 25/05/19,05:53:22,03,08,1, 12.0,1,1, 9.700, 10502.096, 460.816, 52866.844 25/05/19,05:53:22,04,08,1, 12.0,1,1, 9.700, 10502.087, 460.811, 52866.774 25/05/19,05:53:22,05,08,1, 12.0,1,1, 9.700, 10502.096, 460.799, 52866.784 25/05/19,05:53:22,06,08,1, 12.0,1,1, 9.700, 10502.100, 460.836, 52866.859 25/05/19,05:53:22,07,08,1, 12.0,1,1, 9.700, 10502.088, 460.830, 52866.836 25/05/19,05:53:22,08,08,1, 12.0,1,1, 9.700, 10502.089, 460.828, 52866.793 25/05/19,05:53:22,09,08,1, 12.0,1,1, 9.700, 10502.103, 460.864, 52866.840 25/05/19,05:53:22,10,08,1, 12.0,1,1, 9.700, 10502.089, 460.830, 52866.810 25/05/19,05:53:22,11,08,1, 12.0,1,1, 9.700, 10502.093, 460.831, 52866.774 25/05/19,05:53:22,12,08,1, 12.0,1,1, 9.700, 10502.109, 460.842, 52866.784 25/05/19,05:53:22,13,08,1, 12.0,1,1, 9.700, 10502.078, 460.845, 52866.883 25/05/19,05:53:22,14,08,1, 12.0,1,1, 9.700, 10502.094, 460.837, 52866.817 25/05/19,05:53:22,15,08,1, 12.0,1,1, 9.700, 10502.084, 460.837, 52866.823 25/05/19,05:53:22,16,08,1, 12.0,1,1, 9.700, 10502.104, 460.843, 52866.863 25/05/19,05:53:22,17,08,1, 12.0,1,1, 9.700, 10502.100, 460.846, 52866.881 25/05/19,05:53:22,18,08,1, 12.0,1,1, 9.700, 10502.105, 460.836, 52866.886 25/05/19,05:53:22,19,08,1, 12.0,1,1, 9.700, 10502.113, 460.855, 52866.883 25/05/19,05:53:23,00,08,1, 11.8,1,1, 9.700, 10502.110, 460.855, 52866.883 25/05/19,05:53:23,01,08,1, 11.8,1,1, 9.700, 10502.107, 460.838, 52866.813 25/05/19,05:53:23,02,08,1, 11.8,1,1, 9.700, 10502.106, 460.868, 52866.834 25/05/19,05:53:23,03,08,1, 11.8,1,1, 9.700, 10502.087, 460.849, 52866.880 25/05/19,05:53:23,04,08,1, 11.8,1,1, 9.700, 10502.119, 460.855, 52866.918 25/05/19,05:53:23,05,08,1, 11.8,1,1, 9.700, 10502.117, 460.830, 52866.925 25/05/19,05:53:23,06,08,1, 11.8,1,1, 9.700, 10502.085, 460.867, 52866.899 25/05/19,05:53:23,07,08,1, 11.8,1,1, 9.700, 10502.088, 460.856, 52866.827 25/05/19,05:53:23,08,08,1, 11.8,1,1, 9.700, 10502.105, 460.847, 52866.849 25/05/19,05:53:23,09,08,1, 11.8,1,1, 9.700, 10502.117, 460.853, 52866.847 25/05/19,05:53:23,10,08,1, 11.8,1,1, 9.700, 10502.106, 460.878, 52866.855 25/05/19,05:53:23,11,08,1, 11.8,1,1, 9.700, 10502.104, 460.903, 52866.925 25/05/19,05:53:23,12,08,1, 11.8,1,1, 9.700, 10502.094, 460.915, 52866.913 25/05/19,05:53:23,13,08,1, 11.8,1,1, 9.700, 10502.117, 460.893, 52866.952 25/05/19,05:53:23,14,08,1, 11.8,1,1, 9.700, 10502.118, 460.888, 52866.905 25/05/19,05:53:23,15,08,1, 11.8,1,1, 9.700, 10502.145, 460.888, 52866.855 25/05/19,05:53:23,16,08,1, 11.8,1,1, 9.700, 10502.132, 460.885, 52867.029 25/05/19,05:53:23,17,08,1, 11.8,1,1, 9.700, 10502.129, 460.888, 52866.837 25/05/19,05:53:23,18,08,1, 11.8,1,1, 9.700, 10502.126, 460.935, 52866.881 25/05/19,05:53:23,19,08,1, 11.8,1,1, 9.700, 10502.119, 460.911, 52866.793 25/05/19,05:53:24,00,09,1, 11.9,1,1, 9.699, 10502.118, 460.911, 52866.793 25/05/19,05:53:24,01,09,1, 11.9,1,1, 9.699, 10502.114, 460.920, 52866.924 25/05/19,05:53:24,02,09,1, 11.9,1,1, 9.699, 10502.108, 460.912, 52866.934 25/05/19,05:53:24,03,09,1, 11.9,1,1, 9.699, 10502.115, 460.935, 52866.920 25/05/19,05:53:24,04,09,1, 11.9,1,1, 9.699, 10502.122, 460.930, 52866.885 25/05/19,05:53:24,05,09,1, 11.9,1,1, 9.699, 10502.105, 460.940, 52866.913 25/05/19,05:53:24,06,09,1, 11.9,1,1, 9.699, 10502.115, 460.932, 52866.895 25/05/19,05:53:24,07,09,1, 11.9,1,1, 9.699, 10502.133, 460.919, 52866.852 25/05/19,05:53:24,08,09,1, 11.9,1,1, 9.699, 10502.129, 460.954, 52866.911 25/05/19,05:53:24,09,09,1, 11.9,1,1, 9.699, 10502.131, 460.958, 52866.869 25/05/19,05:53:24,10,09,1, 11.9,1,1, 9.699, 10502.114, 460.961, 52866.901 25/05/19,05:53:24,11,09,1, 11.9,1,1, 9.699, 10502.112, 460.957, 52866.937 25/05/19,05:53:24,12,09,1, 11.9,1,1, 9.699, 10502.121, 460.946, 52866.967 25/05/19,05:53:24,13,09,1, 11.9,1,1, 9.699, 10502.103, 460.959, 52866.882 25/05/19,05:53:24,14,09,1, 11.9,1,1, 9.699, 10502.128, 460.959, 52866.854 25/05/19,05:53:24,15,09,1, 11.9,1,1, 9.699, 10502.139, 460.976, 52866.919 25/05/19,05:53:24,16,09,1, 11.9,1,1, 9.699, 10502.122, 460.970, 52866.927 25/05/19,05:53:24,17,09,1, 11.9,1,1, 9.699, 10502.125, 460.973, 52866.852 25/05/19,05:53:24,18,09,1, 11.9,1,1, 9.699, 10502.128, 460.968, 52866.968 25/05/19,05:53:24,19,09,1, 11.9,1,1, 9.699, 10502.115, 460.962, 52866.923 25/05/19,05:53:25,00,09,1, 11.9,1,1, 9.704, 10502.110, 460.962, 52866.923 25/05/19,05:53:25,01,09,1, 11.9,1,1, 9.704, 10502.137, 460.996, 52866.997 25/05/19,05:53:25,02,09,1, 11.9,1,1, 9.704, 10502.128, 461.005, 52866.957 25/05/19,05:53:25,03,09,1, 11.9,1,1, 9.704, 10502.128, 460.996, 52866.943 25/05/19,05:53:25,04,09,1, 11.9,1,1, 9.704, 10502.127, 461.005, 52866.930 25/05/19,05:53:25,05,09,1, 11.9,1,1, 9.704, 10502.105, 461.015, 52866.957 25/05/19,05:53:25,06,09,1, 11.9,1,1, 9.704, 10502.134, 461.021, 52866.991 25/05/19,05:53:25,07,09,1, 11.9,1,1, 9.704, 10502.112, 461.019, 52866.973 25/05/19,05:53:25,08,09,1, 11.9,1,1, 9.704, 10502.113, 461.019, 52866.985 25/05/19,05:53:25,09,09,1, 11.9,1,1, 9.704, 10502.113, 461.023, 52867.007 25/05/19,05:53:25,10,09,1, 11.9,1,1, 9.704, 10502.133, 461.033, 52866.941 25/05/19,05:53:25,11,09,1, 11.9,1,1, 9.704, 10502.116, 461.022, 52866.936 25/05/19,05:53:25,12,09,1, 11.9,1,1, 9.704, 10502.124, 461.052, 52866.929 25/05/19,05:53:25,13,09,1, 11.9,1,1, 9.704, 10502.133, 461.074, 52867.006 25/05/19,05:53:25,14,09,1, 11.9,1,1, 9.704, 10502.129, 461.051, 52866.978 25/05/19,05:53:25,15,09,1, 11.9,1,1, 9.704, 10502.102, 461.062, 52866.897 25/05/19,05:53:25,16,09,1, 11.9,1,1, 9.704, 10502.098, 461.061, 52867.087 25/05/19,05:53:25,17,09,1, 11.9,1,1, 9.704, 10502.124, 461.067, 52866.981 25/05/19,05:53:25,18,09,1, 11.9,1,1, 9.704, 10502.102, 461.062, 52866.988 25/05/19,05:53:25,19,09,1, 11.9,1,1, 9.704, 10502.111, 461.074, 52866.989 25/05/19,05:53:26,00,09,1, 11.9,1,1, 9.702, 10502.110, 461.074, 52866.989 25/05/19,05:53:26,01,09,1, 11.9,1,1, 9.702, 10502.101, 461.090, 52867.012 25/05/19,05:53:26,02,09,1, 11.9,1,1, 9.702, 10502.118, 461.093, 52866.999 25/05/19,05:53:26,03,09,1, 11.9,1,1, 9.702, 10502.106, 461.086, 52866.984 25/05/19,05:53:26,04,09,1, 11.9,1,1, 9.702, 10502.105, 461.115, 52867.046 25/05/19,05:53:26,05,09,1, 11.9,1,1, 9.702, 10502.098, 461.091, 52867.067 25/05/19,05:53:26,06,09,1, 11.9,1,1, 9.702, 10502.089, 461.113, 52867.075 25/05/19,05:53:26,07,09,1, 11.9,1,1, 9.702, 10502.107, 461.108, 52867.047 25/05/19,05:53:26,08,09,1, 11.9,1,1, 9.702, 10502.087, 461.140, 52867.038 25/05/19,05:53:26,09,09,1, 11.9,1,1, 9.702, 10502.088, 461.136, 52867.073 25/05/19,05:53:26,10,09,1, 11.9,1,1, 9.702, 10502.088, 461.121, 52866.980 25/05/19,05:53:26,11,09,1, 11.9,1,1, 9.702, 10502.083, 461.149, 52867.014 25/05/19,05:53:26,12,09,1, 11.9,1,1, 9.702, 10502.065, 461.144, 52867.055 25/05/19,05:53:26,13,09,1, 11.9,1,1, 9.702, 10502.082, 461.150, 52867.086 25/05/19,05:53:26,14,09,1, 11.9,1,1, 9.702, 10502.078, 461.161, 52867.014 25/05/19,05:53:26,15,09,1, 11.9,1,1, 9.702, 10502.083, 461.161, 52867.126 25/05/19,05:53:26,16,09,1, 11.9,1,1, 9.702, 10502.090, 461.157, 52867.105 25/05/19,05:53:26,17,09,1, 11.9,1,1, 9.702, 10502.092, 461.182, 52867.085 25/05/19,05:53:26,18,09,1, 11.9,1,1, 9.702, 10502.076, 461.177, 52867.122 25/05/19,05:53:26,19,09,1, 11.9,1,1, 9.702, 10502.081, 461.192, 52867.078 25/05/19,05:53:27,00,09,1, 11.8,1,1, 9.701, 10502.076, 461.192, 52867.078 25/05/19,05:53:27,01,09,1, 11.8,1,1, 9.701, 10502.071, 461.186, 52867.079 25/05/19,05:53:27,02,09,1, 11.8,1,1, 9.701, 10502.069, 461.191, 52867.101 25/05/19,05:53:27,03,09,1, 11.8,1,1, 9.701, 10502.064, 461.206, 52867.122 25/05/19,05:53:27,04,09,1, 11.8,1,1, 9.701, 10502.078, 461.210, 52867.132 25/05/19,05:53:27,05,09,1, 11.8,1,1, 9.701, 10502.062, 461.214, 52867.032 25/05/19,05:53:27,06,09,1, 11.8,1,1, 9.701, 10502.074, 461.228, 52867.136 25/05/19,05:53:27,07,09,1, 11.8,1,1, 9.701, 10502.065, 461.233, 52867.021 25/05/19,05:53:27,08,09,1, 11.8,1,1, 9.701, 10502.076, 461.219, 52867.089 25/05/19,05:53:27,09,09,1, 11.8,1,1, 9.701, 10502.061, 461.247, 52867.146 25/05/19,05:53:27,10,09,1, 11.8,1,1, 9.701, 10502.047, 461.246, 52867.139 25/05/19,05:53:27,11,09,1, 11.8,1,1, 9.701, 10502.054, 461.255, 52867.087 25/05/19,05:53:27,12,09,1, 11.8,1,1, 9.701, 10502.048, 461.249, 52867.096 25/05/19,05:53:27,13,09,1, 11.8,1,1, 9.701, 10502.044, 461.266, 52867.101 25/05/19,05:53:27,14,09,1, 11.8,1,1, 9.701, 10502.048, 461.253, 52867.146 25/05/19,05:53:27,15,09,1, 11.8,1,1, 9.701, 10502.038, 461.272, 52867.087 25/05/19,05:53:27,16,09,1, 11.8,1,1, 9.701, 10502.064, 461.274, 52867.183 25/05/19,05:53:27,17,09,1, 11.8,1,1, 9.701, 10502.048, 461.277, 52867.138 25/05/19,05:53:27,18,09,1, 11.8,1,1, 9.701, 10502.065, 461.288, 52867.096 25/05/19,05:53:27,19,09,1, 11.8,1,1, 9.701, 10502.058, 461.304, 52867.117 25/05/19,05:53:28,00,08,1, 11.9,1,1, 9.703, 10502.051, 461.304, 52867.117 25/05/19,05:53:28,01,08,1, 11.9,1,1, 9.703, 10502.037, 461.312, 52867.084 25/05/19,05:53:28,02,08,1, 11.9,1,1, 9.703, 10502.041, 461.325, 52867.183 25/05/19,05:53:28,03,08,1, 11.9,1,1, 9.703, 10502.068, 461.326, 52867.205 25/05/19,05:53:28,04,08,1, 11.9,1,1, 9.703, 10502.047, 461.316, 52867.114 25/05/19,05:53:28,05,08,1, 11.9,1,1, 9.703, 10502.041, 461.328, 52867.143 25/05/19,05:53:28,06,08,1, 11.9,1,1, 9.703, 10502.045, 461.332, 52867.095 25/05/19,05:53:28,07,08,1, 11.9,1,1, 9.703, 10502.048, 461.333, 52867.143 25/05/19,05:53:28,08,08,1, 11.9,1,1, 9.703, 10502.026, 461.339, 52867.230 25/05/19,05:53:28,09,08,1, 11.9,1,1, 9.703, 10502.043, 461.341, 52867.209 25/05/19,05:53:28,10,08,1, 11.9,1,1, 9.703, 10502.021, 461.381, 52867.216 25/05/19,05:53:28,11,08,1, 11.9,1,1, 9.703, 10502.046, 461.380, 52867.113 25/05/19,05:53:28,12,08,1, 11.9,1,1, 9.703, 10502.028, 461.362, 52867.181 25/05/19,05:53:28,13,08,1, 11.9,1,1, 9.703, 10502.044, 461.382, 52867.156 25/05/19,05:53:28,14,08,1, 11.9,1,1, 9.703, 10502.029, 461.368, 52867.175 25/05/19,05:53:28,15,08,1, 11.9,1,1, 9.703, 10502.032, 461.385, 52867.214 25/05/19,05:53:28,16,08,1, 11.9,1,1, 9.703, 10502.027, 461.409, 52867.134 25/05/19,05:53:28,17,08,1, 11.9,1,1, 9.703, 10502.028, 461.398, 52867.209 25/05/19,05:53:28,18,08,1, 11.9,1,1, 9.703, 10502.012, 461.409, 52867.188 25/05/19,05:53:28,19,08,1, 11.9,1,1, 9.703, 10502.020, 461.428, 52867.214 25/05/19,05:53:29,00,09,1, 11.9,1,1, 9.701, 10502.018, 461.428, 52867.214 25/05/19,05:53:29,01,09,1, 11.9,1,1, 9.701, 10502.036, 461.409, 52867.223 25/05/19,05:53:29,02,09,1, 11.9,1,1, 9.701, 10502.015, 461.448, 52867.183 25/05/19,05:53:29,03,09,1, 11.9,1,1, 9.701, 10502.040, 461.444, 52867.209 25/05/19,05:53:29,04,09,1, 11.9,1,1, 9.701, 10502.033, 461.430, 52867.180 25/05/19,05:53:29,05,09,1, 11.9,1,1, 9.701, 10502.004, 461.426, 52867.206 25/05/19,05:53:29,06,09,1, 11.9,1,1, 9.701, 10502.012, 461.458, 52867.191 25/05/19,05:53:29,07,09,1, 11.9,1,1, 9.701, 10502.013, 461.460, 52867.190 25/05/19,05:53:29,08,09,1, 11.9,1,1, 9.701, 10502.027, 461.461, 52867.192 25/05/19,05:53:29,09,09,1, 11.9,1,1, 9.701, 10502.036, 461.471, 52867.207 25/05/19,05:53:29,10,09,1, 11.9,1,1, 9.701, 10501.999, 461.497, 52867.276 25/05/19,05:53:29,11,09,1, 11.9,1,1, 9.701, 10501.989, 461.504, 52867.276 25/05/19,05:53:29,12,09,1, 11.9,1,1, 9.701, 10502.011, 461.498, 52867.222 25/05/19,05:53:29,13,09,1, 11.9,1,1, 9.701, 10502.014, 461.508, 52867.276 25/05/19,05:53:29,14,09,1, 11.9,1,1, 9.701, 10502.016, 461.536, 52867.266 25/05/19,05:53:29,15,09,1, 11.9,1,1, 9.701, 10502.012, 461.522, 52867.251 25/05/19,05:53:29,16,09,1, 11.9,1,1, 9.701, 10502.009, 461.518, 52867.258 25/05/19,05:53:29,17,09,1, 11.9,1,1, 9.701, 10502.027, 461.543, 52867.231 25/05/19,05:53:29,18,09,1, 11.9,1,1, 9.701, 10501.995, 461.527, 52867.174 25/05/19,05:53:29,19,09,1, 11.9,1,1, 9.701, 10501.994, 461.546, 52867.256 25/05/19,05:53:30,00,09,1, 11.9,1,1, 9.703, 10501.993, 461.546, 52867.256 25/05/19,05:53:30,01,09,1, 11.9,1,1, 9.703, 10501.994, 461.557, 52867.248 25/05/19,05:53:30,02,09,1, 11.9,1,1, 9.703, 10502.008, 461.568, 52867.263 25/05/19,05:53:30,03,09,1, 11.9,1,1, 9.703, 10502.034, 461.571, 52867.262 25/05/19,05:53:30,04,09,1, 11.9,1,1, 9.703, 10501.999, 461.547, 52867.255 25/05/19,05:53:30,05,09,1, 11.9,1,1, 9.703, 10502.003, 461.549, 52867.239 25/05/19,05:53:30,06,09,1, 11.9,1,1, 9.703, 10501.990, 461.562, 52867.268 25/05/19,05:53:30,07,09,1, 11.9,1,1, 9.703, 10501.990, 461.562, 52867.317 25/05/19,05:53:30,08,09,1, 11.9,1,1, 9.703, 10502.000, 461.582, 52867.262 25/05/19,05:53:30,09,09,1, 11.9,1,1, 9.703, 10502.001, 461.590, 52867.262 25/05/19,05:53:30,10,09,1, 11.9,1,1, 9.703, 10502.014, 461.580, 52867.233 25/05/19,05:53:30,11,09,1, 11.9,1,1, 9.703, 10502.040, 461.617, 52867.288 25/05/19,05:53:30,12,09,1, 11.9,1,1, 9.703, 10502.029, 461.606, 52867.317 25/05/19,05:53:30,13,09,1, 11.9,1,1, 9.703, 10502.026, 461.617, 52867.279 25/05/19,05:53:30,14,09,1, 11.9,1,1, 9.703, 10502.027, 461.625, 52867.320 25/05/19,05:53:30,15,09,1, 11.9,1,1, 9.703, 10502.035, 461.630, 52867.300 25/05/19,05:53:30,16,09,1, 11.9,1,1, 9.703, 10502.036, 461.622, 52867.241 25/05/19,05:53:30,17,09,1, 11.9,1,1, 9.703, 10502.023, 461.632, 52867.303 25/05/19,05:53:30,18,09,1, 11.9,1,1, 9.703, 10502.018, 461.638, 52867.240 25/05/19,05:53:30,19,09,1, 11.9,1,1, 9.703, 10502.017, 461.650, 52867.331 25/05/19,05:53:31,00,09,1, 11.9,1,1, 9.703, 10502.009, 461.650, 52867.331 25/05/19,05:53:31,01,09,1, 11.9,1,1, 9.703, 10502.036, 461.639, 52867.221 25/05/19,05:53:31,02,09,1, 11.9,1,1, 9.703, 10502.053, 461.645, 52867.272 25/05/19,05:53:31,03,09,1, 11.9,1,1, 9.703, 10502.062, 461.660, 52867.345 25/05/19,05:53:31,04,09,1, 11.9,1,1, 9.703, 10502.050, 461.653, 52867.216 25/05/19,05:53:31,05,09,1, 11.9,1,1, 9.703, 10502.055, 461.654, 52867.333 25/05/19,05:53:31,06,09,1, 11.9,1,1, 9.703, 10502.058, 461.669, 52867.285 25/05/19,05:53:31,07,09,1, 11.9,1,1, 9.703, 10502.041, 461.677, 52867.241 25/05/19,05:53:31,08,09,1, 11.9,1,1, 9.703, 10502.034, 461.671, 52867.356 25/05/19,05:53:31,09,09,1, 11.9,1,1, 9.703, 10502.032, 461.690, 52867.285 25/05/19,05:53:31,10,09,1, 11.9,1,1, 9.703, 10502.056, 461.673, 52867.390 25/05/19,05:53:31,11,09,1, 11.9,1,1, 9.703, 10502.062, 461.685, 52867.349 25/05/19,05:53:31,12,09,1, 11.9,1,1, 9.703, 10502.070, 461.698, 52867.312 25/05/19,05:53:31,13,09,1, 11.9,1,1, 9.703, 10502.061, 461.691, 52867.338 25/05/19,05:53:31,14,09,1, 11.9,1,1, 9.703, 10502.058, 461.720, 52867.337 25/05/19,05:53:31,15,09,1, 11.9,1,1, 9.703, 10502.059, 461.735, 52867.319 25/05/19,05:53:31,16,09,1, 11.9,1,1, 9.703, 10502.073, 461.730, 52867.309 25/05/19,05:53:31,17,09,1, 11.9,1,1, 9.703, 10502.076, 461.729, 52867.318 25/05/19,05:53:31,18,09,1, 11.9,1,1, 9.703, 10502.081, 461.744, 52867.400 25/05/19,05:53:31,19,09,1, 11.9,1,1, 9.703, 10502.089, 461.753, 52867.313 25/05/19,05:53:32,00,08,1, 11.8,1,1, 9.703, 10502.084, 461.753, 52867.313 25/05/19,05:53:32,01,08,1, 11.8,1,1, 9.703, 10502.087, 461.793, 52867.329 25/05/19,05:53:32,02,08,1, 11.8,1,1, 9.703, 10502.106, 461.757, 52867.327 25/05/19,05:53:32,03,08,1, 11.8,1,1, 9.703, 10502.080, 461.762, 52867.324 25/05/19,05:53:32,04,08,1, 11.8,1,1, 9.703, 10502.105, 461.758, 52867.270 25/05/19,05:53:32,05,08,1, 11.8,1,1, 9.703, 10502.097, 461.783, 52867.324 25/05/19,05:53:32,06,08,1, 11.8,1,1, 9.703, 10502.100, 461.782, 52867.412 25/05/19,05:53:32,07,08,1, 11.8,1,1, 9.703, 10502.143, 461.789, 52867.310 25/05/19,05:53:32,08,08,1, 11.8,1,1, 9.703, 10502.123, 461.798, 52867.357 25/05/19,05:53:32,09,08,1, 11.8,1,1, 9.703, 10502.116, 461.787, 52867.356 25/05/19,05:53:32,10,08,1, 11.8,1,1, 9.703, 10502.131, 461.799, 52867.342 25/05/19,05:53:32,11,08,1, 11.8,1,1, 9.703, 10502.156, 461.816, 52867.325 25/05/19,05:53:32,12,08,1, 11.8,1,1, 9.703, 10502.152, 461.814, 52867.286 25/05/19,05:53:32,13,08,1, 11.8,1,1, 9.703, 10502.133, 461.818, 52867.376 25/05/19,05:53:32,14,08,1, 11.8,1,1, 9.703, 10502.149, 461.827, 52867.361 25/05/19,05:53:32,15,08,1, 11.8,1,1, 9.703, 10502.150, 461.832, 52867.344 25/05/19,05:53:32,16,08,1, 11.8,1,1, 9.703, 10502.152, 461.833, 52867.349 25/05/19,05:53:32,17,08,1, 11.8,1,1, 9.703, 10502.163, 461.825, 52867.355 25/05/19,05:53:32,18,08,1, 11.8,1,1, 9.703, 10502.173, 461.854, 52867.317 25/05/19,05:53:32,19,08,1, 11.8,1,1, 9.703, 10502.173, 461.859, 52867.372 25/05/19,05:53:33,00,09,1, 11.9,1,1, 9.704, 10502.168, 461.859, 52867.372 25/05/19,05:53:33,01,09,1, 11.9,1,1, 9.704, 10502.189, 461.856, 52867.352 25/05/19,05:53:33,02,09,1, 11.9,1,1, 9.704, 10502.174, 461.861, 52867.423 25/05/19,05:53:33,03,09,1, 11.9,1,1, 9.704, 10502.191, 461.864, 52867.376 25/05/19,05:53:33,04,09,1, 11.9,1,1, 9.704, 10502.204, 461.862, 52867.306 25/05/19,05:53:33,05,09,1, 11.9,1,1, 9.704, 10502.230, 461.845, 52867.365 25/05/19,05:53:33,06,09,1, 11.9,1,1, 9.704, 10502.235, 461.861, 52867.339 25/05/19,05:53:33,07,09,1, 11.9,1,1, 9.704, 10502.231, 461.867, 52867.410 25/05/19,05:53:33,08,09,1, 11.9,1,1, 9.704, 10502.222, 461.857, 52867.405 25/05/19,05:53:33,09,09,1, 11.9,1,1, 9.704, 10502.265, 461.885, 52867.369 25/05/19,05:53:33,10,09,1, 11.9,1,1, 9.704, 10502.257, 461.872, 52867.337 25/05/19,05:53:33,11,09,1, 11.9,1,1, 9.704, 10502.245, 461.885, 52867.293 25/05/19,05:53:33,12,09,1, 11.9,1,1, 9.704, 10502.284, 461.898, 52867.345 25/05/19,05:53:33,13,09,1, 11.9,1,1, 9.704, 10502.269, 461.889, 52867.335 25/05/19,05:53:33,14,09,1, 11.9,1,1, 9.704, 10502.295, 461.895, 52867.316 25/05/19,05:53:33,15,09,1, 11.9,1,1, 9.704, 10502.290, 461.913, 52867.390 25/05/19,05:53:33,16,09,1, 11.9,1,1, 9.704, 10502.307, 461.913, 52867.410 25/05/19,05:53:33,17,09,1, 11.9,1,1, 9.704, 10502.294, 461.941, 52867.361 25/05/19,05:53:33,18,09,1, 11.9,1,1, 9.704, 10502.336, 461.928, 52867.392 25/05/19,05:53:33,19,09,1, 11.9,1,1, 9.704, 10502.326, 461.942, 52867.461 25/05/19,05:53:34,00,08,1, 11.9,1,1, 9.704, 10502.318, 461.942, 52867.461 25/05/19,05:53:34,01,08,1, 11.9,1,1, 9.704, 10502.331, 461.928, 52867.342 25/05/19,05:53:34,02,08,1, 11.9,1,1, 9.704, 10502.337, 461.949, 52867.367 25/05/19,05:53:34,03,08,1, 11.9,1,1, 9.704, 10502.328, 461.959, 52867.443 25/05/19,05:53:34,04,08,1, 11.9,1,1, 9.704, 10502.356, 461.950, 52867.401 25/05/19,05:53:34,05,08,1, 11.9,1,1, 9.704, 10502.367, 461.954, 52867.422 25/05/19,05:53:34,06,08,1, 11.9,1,1, 9.704, 10502.389, 461.966, 52867.403 25/05/19,05:53:34,07,08,1, 11.9,1,1, 9.704, 10502.400, 461.963, 52867.331 25/05/19,05:53:34,08,08,1, 11.9,1,1, 9.704, 10502.373, 461.982, 52867.279 25/05/19,05:53:34,09,08,1, 11.9,1,1, 9.704, 10502.406, 461.975, 52867.330 25/05/19,05:53:34,10,08,1, 11.9,1,1, 9.704, 10502.420, 461.981, 52867.295 25/05/19,05:53:34,11,08,1, 11.9,1,1, 9.704, 10502.459, 461.977, 52867.331 25/05/19,05:53:34,12,08,1, 11.9,1,1, 9.704, 10502.440, 461.948, 52867.316 25/05/19,05:53:34,13,08,1, 11.9,1,1, 9.704, 10502.440, 461.968, 52867.312 25/05/19,05:53:34,14,08,1, 11.9,1,1, 9.704, 10502.441, 461.970, 52867.367 25/05/19,05:53:34,15,08,1, 11.9,1,1, 9.704, 10502.490, 462.015, 52867.521 25/05/19,05:53:34,16,08,1, 11.9,1,1, 9.704, 10502.469, 461.995, 52867.232 25/05/19,05:53:34,17,08,1, 11.9,1,1, 9.704, 10502.455, 461.988, 52867.305 25/05/19,05:53:34,18,08,1, 11.9,1,1, 9.704, 10502.483, 462.004, 52867.329 25/05/19,05:53:34,19,08,1, 11.9,1,1, 9.704, 10502.525, 462.010, 52867.319 25/05/19,05:53:35,00,09,1, 11.9,1,1, 9.703, 10502.518, 462.010, 52867.319 25/05/19,05:53:35,01,09,1, 11.9,1,1, 9.703, 10502.533, 462.002, 52867.339 25/05/19,05:53:35,02,09,1, 11.9,1,1, 9.703, 10502.543, 462.012, 52867.373 25/05/19,05:53:35,03,09,1, 11.9,1,1, 9.703, 10502.537, 462.017, 52867.305 25/05/19,05:53:35,04,09,1, 11.9,1,1, 9.703, 10502.538, 462.019, 52867.405 25/05/19,05:53:35,05,09,1, 11.9,1,1, 9.703, 10502.558, 462.008, 52867.273 25/05/19,05:53:35,06,09,1, 11.9,1,1, 9.703, 10502.574, 462.015, 52867.368 25/05/19,05:53:35,07,09,1, 11.9,1,1, 9.703, 10502.576, 462.018, 52867.359 25/05/19,05:53:35,08,09,1, 11.9,1,1, 9.703, 10502.607, 462.001, 52867.325 25/05/19,05:53:35,09,09,1, 11.9,1,1, 9.703, 10502.639, 461.985, 52867.399 25/05/19,05:53:35,10,09,1, 11.9,1,1, 9.703, 10502.637, 462.027, 52867.311 25/05/19,05:53:35,11,09,1, 11.9,1,1, 9.703, 10502.629, 462.023, 52867.355 25/05/19,05:53:35,12,09,1, 11.9,1,1, 9.703, 10502.645, 462.026, 52867.295 25/05/19,05:53:35,13,09,1, 11.9,1,1, 9.703, 10502.671, 462.038, 52867.344 25/05/19,05:53:35,14,09,1, 11.9,1,1, 9.703, 10502.680, 462.046, 52867.413 25/05/19,05:53:35,15,09,1, 11.9,1,1, 9.703, 10502.684, 462.054, 52867.413 25/05/19,05:53:35,16,09,1, 11.9,1,1, 9.703, 10502.686, 462.033, 52867.358 25/05/19,05:53:35,17,09,1, 11.9,1,1, 9.703, 10502.702, 462.073, 52867.380 25/05/19,05:53:35,18,09,1, 11.9,1,1, 9.703, 10502.702, 462.065, 52867.371 25/05/19,05:53:35,19,09,1, 11.9,1,1, 9.703, 10502.734, 462.057, 52867.369 25/05/19,05:53:36,00,09,1, 11.9,1,1, 9.700, 10502.727, 462.057, 52867.369 25/05/19,05:53:36,01,09,1, 11.9,1,1, 9.700, 10502.756, 462.089, 52867.331 25/05/19,05:53:36,02,09,1, 11.9,1,1, 9.700, 10502.777, 462.081, 52867.337 25/05/19,05:53:36,03,09,1, 11.9,1,1, 9.700, 10502.803, 462.093, 52867.370 25/05/19,05:53:36,04,09,1, 11.9,1,1, 9.700, 10502.797, 462.091, 52867.327 25/05/19,05:53:36,05,09,1, 11.9,1,1, 9.700, 10502.817, 462.085, 52867.436 25/05/19,05:53:36,06,09,1, 11.9,1,1, 9.700, 10502.833, 462.096, 52867.404 25/05/19,05:53:36,07,09,1, 11.9,1,1, 9.700, 10502.850, 462.099, 52867.420 25/05/19,05:53:36,08,09,1, 11.9,1,1, 9.700, 10502.842, 462.098, 52867.393 25/05/19,05:53:36,09,09,1, 11.9,1,1, 9.700, 10502.866, 462.101, 52867.373 25/05/19,05:53:36,10,09,1, 11.9,1,1, 9.700, 10502.862, 462.113, 52867.357 25/05/19,05:53:36,11,09,1, 11.9,1,1, 9.700, 10502.897, 462.128, 52867.422 25/05/19,05:53:36,12,09,1, 11.9,1,1, 9.700, 10502.906, 462.123, 52867.372 25/05/19,05:53:36,13,09,1, 11.9,1,1, 9.700, 10502.909, 462.113, 52867.317 25/05/19,05:53:36,14,09,1, 11.9,1,1, 9.700, 10502.948, 462.169, 52867.414 25/05/19,05:53:36,15,09,1, 11.9,1,1, 9.700, 10502.912, 462.138, 52867.309 25/05/19,05:53:36,16,09,1, 11.9,1,1, 9.700, 10502.959, 462.168, 52867.373 25/05/19,05:53:36,17,09,1, 11.9,1,1, 9.700, 10502.965, 462.156, 52867.341 25/05/19,05:53:36,18,09,1, 11.9,1,1, 9.700, 10503.001, 462.170, 52867.328 25/05/19,05:53:36,19,09,1, 11.9,1,1, 9.700, 10502.983, 462.148, 52867.412 25/05/19,05:53:37,00,08,1, 12.0,1,1, 9.702, 10502.977, 462.148, 52867.412 25/05/19,05:53:37,01,08,1, 12.0,1,1, 9.702, 10503.042, 462.189, 52867.373 25/05/19,05:53:37,02,08,1, 12.0,1,1, 9.702, 10503.024, 462.167, 52867.381 25/05/19,05:53:37,03,08,1, 12.0,1,1, 9.702, 10503.080, 462.162, 52867.354 25/05/19,05:53:37,04,08,1, 12.0,1,1, 9.702, 10503.071, 462.194, 52867.368 25/05/19,05:53:37,05,08,1, 12.0,1,1, 9.702, 10503.077, 462.201, 52867.450 25/05/19,05:53:37,06,08,1, 12.0,1,1, 9.702, 10503.108, 462.191, 52867.495 25/05/19,05:53:37,07,08,1, 12.0,1,1, 9.702, 10503.079, 462.217, 52867.308 25/05/19,05:53:37,08,08,1, 12.0,1,1, 9.702, 10503.118, 462.211, 52867.404 25/05/19,05:53:37,09,08,1, 12.0,1,1, 9.702, 10503.172, 462.164, 52867.196 25/05/19,05:53:37,10,08,1, 12.0,1,1, 9.702, 10503.175, 462.212, 52867.261 25/05/19,05:53:37,11,08,1, 12.0,1,1, 9.702, 10503.176, 462.219, 52867.340 25/05/19,05:53:37,12,08,1, 12.0,1,1, 9.702, 10503.206, 462.228, 52867.311 25/05/19,05:53:37,13,08,1, 12.0,1,1, 9.702, 10503.203, 462.217, 52867.393 25/05/19,05:53:37,14,08,1, 12.0,1,1, 9.702, 10503.229, 462.244, 52867.432 25/05/19,05:53:37,15,08,1, 12.0,1,1, 9.702, 10503.266, 462.246, 52867.397 25/05/19,05:53:37,16,08,1, 12.0,1,1, 9.702, 10503.265, 462.232, 52867.375 25/05/19,05:53:37,17,08,1, 12.0,1,1, 9.702, 10503.277, 462.270, 52867.335 25/05/19,05:53:37,18,08,1, 12.0,1,1, 9.702, 10503.318, 462.243, 52867.309 25/05/19,05:53:37,19,08,1, 12.0,1,1, 9.702, 10503.335, 462.248, 52867.333 25/05/19,05:53:38,00,09,1, 11.9,1,1, 9.703, 10503.328, 462.248, 52867.333 25/05/19,05:53:38,01,09,1, 11.9,1,1, 9.703, 10503.344, 462.253, 52867.389 25/05/19,05:53:38,02,09,1, 11.9,1,1, 9.703, 10503.379, 462.269, 52867.343 25/05/19,05:53:38,03,09,1, 11.9,1,1, 9.703, 10503.376, 462.280, 52867.374 25/05/19,05:53:38,04,09,1, 11.9,1,1, 9.703, 10503.395, 462.293, 52867.385 25/05/19,05:53:38,05,09,1, 11.9,1,1, 9.703, 10503.401, 462.287, 52867.359 25/05/19,05:53:38,06,09,1, 11.9,1,1, 9.703, 10503.416, 462.279, 52867.339 25/05/19,05:53:38,07,09,1, 11.9,1,1, 9.703, 10503.424, 462.284, 52867.312 25/05/19,05:53:38,08,09,1, 11.9,1,1, 9.703, 10503.471, 462.312, 52867.373 25/05/19,05:53:38,09,09,1, 11.9,1,1, 9.703, 10503.484, 462.299, 52867.367 25/05/19,05:53:38,10,09,1, 11.9,1,1, 9.703, 10503.493, 462.288, 52867.402 25/05/19,05:53:38,11,09,1, 11.9,1,1, 9.703, 10503.522, 462.307, 52867.380 25/05/19,05:53:38,12,09,1, 11.9,1,1, 9.703, 10503.539, 462.321, 52867.451 25/05/19,05:53:38,13,09,1, 11.9,1,1, 9.703, 10503.538, 462.323, 52867.408 25/05/19,05:53:38,14,09,1, 11.9,1,1, 9.703, 10503.556, 462.320, 52867.350 25/05/19,05:53:38,15,09,1, 11.9,1,1, 9.703, 10503.578, 462.334, 52867.379 25/05/19,05:53:38,16,09,1, 11.9,1,1, 9.703, 10503.582, 462.356, 52867.417 25/05/19,05:53:38,17,09,1, 11.9,1,1, 9.703, 10503.610, 462.338, 52867.420 25/05/19,05:53:38,18,09,1, 11.9,1,1, 9.703, 10503.655, 462.319, 52867.391 25/05/19,05:53:38,19,09,1, 11.9,1,1, 9.703, 10503.642, 462.345, 52867.352 25/05/19,05:53:39,00,09,1, 11.9,1,1, 9.702, 10503.637, 462.345, 52867.352 25/05/19,05:53:39,01,09,1, 11.9,1,1, 9.702, 10503.678, 462.380, 52867.434 25/05/19,05:53:39,02,09,1, 11.9,1,1, 9.702, 10503.723, 462.350, 52867.375 25/05/19,05:53:39,03,09,1, 11.9,1,1, 9.702, 10503.719, 462.352, 52867.330 25/05/19,05:53:39,04,09,1, 11.9,1,1, 9.702, 10503.742, 462.345, 52867.396 25/05/19,05:53:39,05,09,1, 11.9,1,1, 9.702, 10503.767, 462.349, 52867.384 25/05/19,05:53:39,06,09,1, 11.9,1,1, 9.702, 10503.785, 462.370, 52867.375 25/05/19,05:53:39,07,09,1, 11.9,1,1, 9.702, 10503.780, 462.386, 52867.383 25/05/19,05:53:39,08,09,1, 11.9,1,1, 9.702, 10503.843, 462.377, 52867.309 25/05/19,05:53:39,09,09,1, 11.9,1,1, 9.702, 10503.851, 462.375, 52867.366 25/05/19,05:53:39,10,09,1, 11.9,1,1, 9.702, 10503.878, 462.377, 52867.407 25/05/19,05:53:39,11,09,1, 11.9,1,1, 9.702, 10503.874, 462.378, 52867.365 25/05/19,05:53:39,12,09,1, 11.9,1,1, 9.702, 10503.918, 462.382, 52867.368 25/05/19,05:53:39,13,09,1, 11.9,1,1, 9.702, 10503.950, 462.415, 52867.399 25/05/19,05:53:39,14,09,1, 11.9,1,1, 9.702, 10503.949, 462.375, 52867.406 25/05/19,05:53:39,15,09,1, 11.9,1,1, 9.702, 10503.982, 462.393, 52867.372 25/05/19,05:53:39,16,09,1, 11.9,1,1, 9.702, 10503.988, 462.431, 52867.405 25/05/19,05:53:39,17,09,1, 11.9,1,1, 9.702, 10504.016, 462.398, 52867.372 25/05/19,05:53:39,18,09,1, 11.9,1,1, 9.702, 10504.042, 462.410, 52867.337 25/05/19,05:53:39,19,09,1, 11.9,1,1, 9.702, 10504.050, 462.422, 52867.343 25/05/19,05:53:40,00,08,1, 11.9,1,1, 9.703, 10504.045, 462.422, 52867.343 25/05/19,05:53:40,01,08,1, 11.9,1,1, 9.703, 10504.101, 462.422, 52867.358 25/05/19,05:53:40,02,08,1, 11.9,1,1, 9.703, 10504.122, 462.432, 52867.338 25/05/19,05:53:40,03,08,1, 11.9,1,1, 9.703, 10504.139, 462.444, 52867.415 25/05/19,05:53:40,04,08,1, 11.9,1,1, 9.703, 10504.157, 462.451, 52867.368 25/05/19,05:53:40,05,08,1, 11.9,1,1, 9.703, 10504.190, 462.453, 52867.360 25/05/19,05:53:40,06,08,1, 11.9,1,1, 9.703, 10504.183, 462.436, 52867.358 25/05/19,05:53:40,07,08,1, 11.9,1,1, 9.703, 10504.222, 462.426, 52867.331 25/05/19,05:53:40,08,08,1, 11.9,1,1, 9.703, 10504.232, 462.441, 52867.407 25/05/19,05:53:40,09,08,1, 11.9,1,1, 9.703, 10504.265, 462.441, 52867.374 25/05/19,05:53:40,10,08,1, 11.9,1,1, 9.703, 10504.279, 462.441, 52867.354 25/05/19,05:53:40,11,08,1, 11.9,1,1, 9.703, 10504.313, 462.445, 52867.392 25/05/19,05:53:40,12,08,1, 11.9,1,1, 9.703, 10504.342, 462.468, 52867.379 25/05/19,05:53:40,13,08,1, 11.9,1,1, 9.703, 10504.348, 462.452, 52867.354 25/05/19,05:53:40,14,08,1, 11.9,1,1, 9.703, 10504.369, 462.473, 52867.368 25/05/19,05:53:40,15,08,1, 11.9,1,1, 9.703, 10504.434, 462.466, 52867.377 25/05/19,05:53:40,16,08,1, 11.9,1,1, 9.703, 10504.405, 462.480, 52867.326 25/05/19,05:53:40,17,08,1, 11.9,1,1, 9.703, 10504.457, 462.476, 52867.453 25/05/19,05:53:40,18,08,1, 11.9,1,1, 9.703, 10504.471, 462.473, 52867.325 25/05/19,05:53:40,19,08,1, 11.9,1,1, 9.703, 10504.499, 462.468, 52867.356 25/05/19,05:53:41,00,09,1, 11.9,1,1, 9.703, 10504.496, 462.468, 52867.356 25/05/19,05:53:41,01,09,1, 11.9,1,1, 9.703, 10504.541, 462.478, 52867.350 25/05/19,05:53:41,02,09,1, 11.9,1,1, 9.703, 10504.567, 462.478, 52867.403 25/05/19,05:53:41,03,09,1, 11.9,1,1, 9.703, 10504.580, 462.476, 52867.365 25/05/19,05:53:41,04,09,1, 11.9,1,1, 9.703, 10504.615, 462.496, 52867.369 25/05/19,05:53:41,05,09,1, 11.9,1,1, 9.703, 10504.636, 462.501, 52867.381 25/05/19,05:53:41,06,09,1, 11.9,1,1, 9.703, 10504.679, 462.500, 52867.428 25/05/19,05:53:41,07,09,1, 11.9,1,1, 9.703, 10504.663, 462.511, 52867.344 25/05/19,05:53:41,08,09,1, 11.9,1,1, 9.703, 10504.678, 462.521, 52867.412 25/05/19,05:53:41,09,09,1, 11.9,1,1, 9.703, 10504.725, 462.513, 52867.318 25/05/19,05:53:41,10,09,1, 11.9,1,1, 9.703, 10504.728, 462.526, 52867.324 25/05/19,05:53:41,11,09,1, 11.9,1,1, 9.703, 10504.729, 462.516, 52867.416 25/05/19,05:53:41,12,09,1, 11.9,1,1, 9.703, 10504.793, 462.537, 52867.309 25/05/19,05:53:41,13,09,1, 11.9,1,1, 9.703, 10504.804, 462.544, 52867.416 25/05/19,05:53:41,14,09,1, 11.9,1,1, 9.703, 10504.827, 462.553, 52867.424 25/05/19,05:53:41,15,09,1, 11.9,1,1, 9.703, 10504.839, 462.545, 52867.397 25/05/19,05:53:41,16,09,1, 11.9,1,1, 9.703, 10504.888, 462.555, 52867.292 25/05/19,05:53:41,17,09,1, 11.9,1,1, 9.703, 10504.898, 462.556, 52867.428 25/05/19,05:53:41,18,09,1, 11.9,1,1, 9.703, 10504.936, 462.570, 52867.419 25/05/19,05:53:41,19,09,1, 11.9,1,1, 9.703, 10504.988, 462.549, 52867.400 25/05/19,05:53:42,00,09,1, 11.9,1,1, 9.704, 10504.980, 462.549, 52867.400 25/05/19,05:53:42,01,09,1, 11.9,1,1, 9.704, 10505.021, 462.568, 52867.360 25/05/19,05:53:42,02,09,1, 11.9,1,1, 9.704, 10505.028, 462.579, 52867.372 25/05/19,05:53:42,03,09,1, 11.9,1,1, 9.704, 10505.056, 462.566, 52867.419 25/05/19,05:53:42,04,09,1, 11.9,1,1, 9.704, 10505.091, 462.580, 52867.376 25/05/19,05:53:42,05,09,1, 11.9,1,1, 9.704, 10505.116, 462.593, 52867.432 25/05/19,05:53:42,06,09,1, 11.9,1,1, 9.704, 10505.129, 462.600, 52867.396 25/05/19,05:53:42,07,09,1, 11.9,1,1, 9.704, 10505.156, 462.581, 52867.454 25/05/19,05:53:42,08,09,1, 11.9,1,1, 9.704, 10505.170, 462.599, 52867.363 25/05/19,05:53:42,09,09,1, 11.9,1,1, 9.704, 10505.193, 462.624, 52867.407 25/05/19,05:53:42,10,09,1, 11.9,1,1, 9.704, 10505.224, 462.608, 52867.318 25/05/19,05:53:42,11,09,1, 11.9,1,1, 9.704, 10505.258, 462.608, 52867.360 25/05/19,05:53:42,12,09,1, 11.9,1,1, 9.704, 10505.263, 462.589, 52867.394 25/05/19,05:53:42,13,09,1, 11.9,1,1, 9.704, 10505.301, 462.607, 52867.351 25/05/19,05:53:42,14,09,1, 11.9,1,1, 9.704, 10505.319, 462.632, 52867.365 25/05/19,05:53:42,15,09,1, 11.9,1,1, 9.704, 10505.331, 462.633, 52867.429 25/05/19,05:53:42,16,09,1, 11.9,1,1, 9.704, 10505.376, 462.627, 52867.427 25/05/19,05:53:42,17,09,1, 11.9,1,1, 9.704, 10505.408, 462.631, 52867.437 25/05/19,05:53:42,18,09,1, 11.9,1,1, 9.704, 10505.426, 462.621, 52867.347 25/05/19,05:53:42,19,09,1, 11.9,1,1, 9.704, 10505.441, 462.636, 52867.415 25/05/19,05:53:43,00,09,1, 11.9,1,1, 9.702, 10505.439, 462.636, 52867.415 25/05/19,05:53:43,01,09,1, 11.9,1,1, 9.702, 10505.511, 462.648, 52867.337 25/05/19,05:53:43,02,09,1, 11.9,1,1, 9.702, 10505.499, 462.655, 52867.382 25/05/19,05:53:43,03,09,1, 11.9,1,1, 9.702, 10505.556, 462.637, 52867.387 25/05/19,05:53:43,04,09,1, 11.9,1,1, 9.702, 10505.573, 462.669, 52867.438 25/05/19,05:53:43,05,09,1, 11.9,1,1, 9.702, 10505.577, 462.671, 52867.347 25/05/19,05:53:43,06,09,1, 11.9,1,1, 9.702, 10505.613, 462.653, 52867.360 25/05/19,05:53:43,07,09,1, 11.9,1,1, 9.702, 10505.661, 462.660, 52867.350 25/05/19,05:53:43,08,09,1, 11.9,1,1, 9.702, 10505.646, 462.683, 52867.430 25/05/19,05:53:43,09,09,1, 11.9,1,1, 9.702, 10505.686, 462.675, 52867.398 25/05/19,05:53:43,10,09,1, 11.9,1,1, 9.702, 10505.734, 462.664, 52867.352 25/05/19,05:53:43,11,09,1, 11.9,1,1, 9.702, 10505.729, 462.714, 52867.406 25/05/19,05:53:43,12,09,1, 11.9,1,1, 9.702, 10505.774, 462.666, 52867.407 25/05/19,05:53:43,13,09,1, 11.9,1,1, 9.702, 10505.767, 462.678, 52867.314 25/05/19,05:53:43,14,09,1, 11.9,1,1, 9.702, 10505.789, 462.710, 52867.385 25/05/19,05:53:43,15,09,1, 11.9,1,1, 9.702, 10505.811, 462.734, 52867.403 25/05/19,05:53:43,16,09,1, 11.9,1,1, 9.702, 10505.845, 462.709, 52867.431 25/05/19,05:53:43,17,09,1, 11.9,1,1, 9.702, 10505.843, 462.717, 52867.353 25/05/19,05:53:43,18,09,1, 11.9,1,1, 9.702, 10505.896, 462.721, 52867.420 25/05/19,05:53:43,19,09,1, 11.9,1,1, 9.702, 10505.909, 462.740, 52867.411 25/05/19,05:53:44,00,09,1, 11.9,1,1, 9.704, 10505.906, 462.740, 52867.411 25/05/19,05:53:44,01,09,1, 11.9,1,1, 9.704, 10505.960, 462.726, 52867.434 25/05/19,05:53:44,02,09,1, 11.9,1,1, 9.704, 10505.982, 462.729, 52867.313 25/05/19,05:53:44,03,09,1, 11.9,1,1, 9.704, 10505.981, 462.746, 52867.489 25/05/19,05:53:44,04,09,1, 11.9,1,1, 9.704, 10506.039, 462.750, 52867.448 25/05/19,05:53:44,05,09,1, 11.9,1,1, 9.704, 10506.058, 462.739, 52867.430 25/05/19,05:53:44,06,09,1, 11.9,1,1, 9.704, 10506.077, 462.770, 52867.397 25/05/19,05:53:44,07,09,1, 11.9,1,1, 9.704, 10506.092, 462.770, 52867.462 25/05/19,05:53:44,08,09,1, 11.9,1,1, 9.704, 10506.121, 462.755, 52867.424 25/05/19,05:53:44,09,09,1, 11.9,1,1, 9.704, 10506.145, 462.771, 52867.374 25/05/19,05:53:44,10,09,1, 11.9,1,1, 9.704, 10506.163, 462.777, 52867.392 25/05/19,05:53:44,11,09,1, 11.9,1,1, 9.704, 10506.215, 462.777, 52867.443 25/05/19,05:53:44,12,09,1, 11.9,1,1, 9.704, 10506.249, 462.783, 52867.350 25/05/19,05:53:44,13,09,1, 11.9,1,1, 9.704, 10506.232, 462.801, 52867.347 25/05/19,05:53:44,14,09,1, 11.9,1,1, 9.704, 10506.261, 462.776, 52867.398 25/05/19,05:53:44,15,09,1, 11.9,1,1, 9.704, 10506.273, 462.774, 52867.346 25/05/19,05:53:44,16,09,1, 11.9,1,1, 9.704, 10506.299, 462.791, 52867.344 25/05/19,05:53:44,17,09,1, 11.9,1,1, 9.704, 10506.295, 462.798, 52867.430 25/05/19,05:53:44,18,09,1, 11.9,1,1, 9.704, 10506.344, 462.815, 52867.456 25/05/19,05:53:44,19,09,1, 11.9,1,1, 9.704, 10506.375, 462.771, 52867.337 25/05/19,05:53:45,00,09,1, 11.9,1,1, 9.703, 10506.374, 462.771, 52867.337 25/05/19,05:53:45,01,09,1, 11.9,1,1, 9.703, 10506.382, 462.814, 52867.441 25/05/19,05:53:45,02,09,1, 11.9,1,1, 9.703, 10506.408, 462.818, 52867.422 25/05/19,05:53:45,03,09,1, 11.9,1,1, 9.703, 10506.437, 462.827, 52867.441 25/05/19,05:53:45,04,09,1, 11.9,1,1, 9.703, 10506.458, 462.829, 52867.418 25/05/19,05:53:45,05,09,1, 11.9,1,1, 9.703, 10506.480, 462.815, 52867.374 25/05/19,05:53:45,06,09,1, 11.9,1,1, 9.703, 10506.502, 462.823, 52867.458 25/05/19,05:53:45,07,09,1, 11.9,1,1, 9.703, 10506.522, 462.838, 52867.458 25/05/19,05:53:45,08,09,1, 11.9,1,1, 9.703, 10506.533, 462.832, 52867.449 25/05/19,05:53:45,09,09,1, 11.9,1,1, 9.703, 10506.559, 462.826, 52867.470 25/05/19,05:53:45,10,09,1, 11.9,1,1, 9.703, 10506.578, 462.825, 52867.398 25/05/19,05:53:45,11,09,1, 11.9,1,1, 9.703, 10506.604, 462.827, 52867.356 25/05/19,05:53:45,12,09,1, 11.9,1,1, 9.703, 10506.612, 462.876, 52867.664 25/05/19,05:53:45,13,09,1, 11.9,1,1, 9.703, 10506.666, 462.846, 52867.471 25/05/19,05:53:45,14,09,1, 11.9,1,1, 9.703, 10506.678, 462.854, 52867.367 25/05/19,05:53:45,15,09,1, 11.9,1,1, 9.703, 10506.686, 462.855, 52867.452 25/05/19,05:53:45,16,09,1, 11.9,1,1, 9.703, 10506.692, 462.823, 52867.427 25/05/19,05:53:45,17,09,1, 11.9,1,1, 9.703, 10506.707, 462.882, 52867.429 25/05/19,05:53:45,18,09,1, 11.9,1,1, 9.703, 10506.710, 462.857, 52867.418 25/05/19,05:53:45,19,09,1, 11.9,1,1, 9.703, 10506.743, 462.893, 52867.469 25/05/19,05:53:46,00,09,1, 11.8,1,1, 9.700, 10506.741, 462.893, 52867.469 25/05/19,05:53:46,01,09,1, 11.8,1,1, 9.700, 10506.795, 462.870, 52867.447 25/05/19,05:53:46,02,09,1, 11.8,1,1, 9.700, 10506.825, 462.888, 52867.440 25/05/19,05:53:46,03,09,1, 11.8,1,1, 9.700, 10506.830, 462.903, 52867.397 25/05/19,05:53:46,04,09,1, 11.8,1,1, 9.700, 10506.851, 462.914, 52867.491 25/05/19,05:53:46,05,09,1, 11.8,1,1, 9.700, 10506.861, 462.889, 52867.441 25/05/19,05:53:46,06,09,1, 11.8,1,1, 9.700, 10506.884, 462.919, 52867.437 25/05/19,05:53:46,07,09,1, 11.8,1,1, 9.700, 10506.896, 462.910, 52867.448 25/05/19,05:53:46,08,09,1, 11.8,1,1, 9.700, 10506.917, 462.925, 52867.534 25/05/19,05:53:46,09,09,1, 11.8,1,1, 9.700, 10506.911, 462.912, 52867.507 25/05/19,05:53:46,10,09,1, 11.8,1,1, 9.700, 10506.928, 462.905, 52867.398 25/05/19,05:53:46,11,09,1, 11.8,1,1, 9.700, 10506.943, 462.908, 52867.426 25/05/19,05:53:46,12,09,1, 11.8,1,1, 9.700, 10506.965, 462.914, 52867.394 25/05/19,05:53:46,13,09,1, 11.8,1,1, 9.700, 10506.996, 462.933, 52867.429 25/05/19,05:53:46,14,09,1, 11.8,1,1, 9.700, 10506.980, 462.929, 52867.435 25/05/19,05:53:46,15,09,1, 11.8,1,1, 9.700, 10507.002, 462.916, 52867.421 25/05/19,05:53:46,16,09,1, 11.8,1,1, 9.700, 10507.014, 462.945, 52867.462 25/05/19,05:53:46,17,09,1, 11.8,1,1, 9.700, 10507.042, 462.937, 52867.586 25/05/19,05:53:46,18,09,1, 11.8,1,1, 9.700, 10507.049, 462.955, 52867.500 25/05/19,05:53:46,19,09,1, 11.8,1,1, 9.700, 10507.064, 462.976, 52867.464 25/05/19,05:53:47,00,09,1, 11.8,1,1, 9.702, 10507.058, 462.976, 52867.464 25/05/19,05:53:47,01,09,1, 11.8,1,1, 9.702, 10507.054, 462.960, 52867.480 25/05/19,05:53:47,02,09,1, 11.8,1,1, 9.702, 10507.114, 462.967, 52867.540 25/05/19,05:53:47,03,09,1, 11.8,1,1, 9.702, 10507.146, 462.977, 52867.476 25/05/19,05:53:47,04,09,1, 11.8,1,1, 9.702, 10507.140, 462.992, 52867.469 25/05/19,05:53:47,05,09,1, 11.8,1,1, 9.702, 10507.185, 463.005, 52867.520 25/05/19,05:53:47,06,09,1, 11.8,1,1, 9.702, 10507.149, 462.998, 52867.559 25/05/19,05:53:47,07,09,1, 11.8,1,1, 9.702, 10507.197, 463.013, 52867.562 25/05/19,05:53:47,08,09,1, 11.8,1,1, 9.702, 10507.194, 463.013, 52867.568 25/05/19,05:53:47,09,09,1, 11.8,1,1, 9.702, 10507.220, 463.027, 52867.594 25/05/19,05:53:47,10,09,1, 11.8,1,1, 9.702, 10507.236, 463.024, 52867.481 25/05/19,05:53:47,11,09,1, 11.8,1,1, 9.702, 10507.221, 463.011, 52867.532 25/05/19,05:53:47,12,09,1, 11.8,1,1, 9.702, 10507.245, 463.011, 52867.573 25/05/19,05:53:47,13,09,1, 11.8,1,1, 9.702, 10507.240, 463.007, 52867.553 25/05/19,05:53:47,14,09,1, 11.8,1,1, 9.702, 10507.269, 463.018, 52867.491 25/05/19,05:53:47,15,09,1, 11.8,1,1, 9.702, 10507.262, 463.041, 52867.583 25/05/19,05:53:47,16,09,1, 11.8,1,1, 9.702, 10507.274, 463.048, 52867.514 25/05/19,05:53:47,17,09,1, 11.8,1,1, 9.702, 10507.292, 463.043, 52867.498 25/05/19,05:53:47,18,09,1, 11.8,1,1, 9.702, 10507.306, 463.048, 52867.554 25/05/19,05:53:47,19,09,1, 11.8,1,1, 9.702, 10507.335, 463.045, 52867.531 25/05/19,05:53:48,00,09,1, 11.9,1,1, 9.701, 10507.333, 463.045, 52867.531 25/05/19,05:53:48,01,09,1, 11.9,1,1, 9.701, 10507.339, 463.072, 52867.596 25/05/19,05:53:48,02,09,1, 11.9,1,1, 9.701, 10507.402, 463.058, 52867.545 25/05/19,05:53:48,03,09,1, 11.9,1,1, 9.701, 10507.370, 463.091, 52867.513 25/05/19,05:53:48,04,09,1, 11.9,1,1, 9.701, 10507.374, 463.088, 52867.595 25/05/19,05:53:48,05,09,1, 11.9,1,1, 9.701, 10507.372, 463.091, 52867.595 25/05/19,05:53:48,06,09,1, 11.9,1,1, 9.701, 10507.414, 463.095, 52867.523 25/05/19,05:53:48,07,09,1, 11.9,1,1, 9.701, 10507.401, 463.072, 52867.524 25/05/19,05:53:48,08,09,1, 11.9,1,1, 9.701, 10507.424, 463.082, 52867.571 25/05/19,05:53:48,09,09,1, 11.9,1,1, 9.701, 10507.412, 463.113, 52867.532 25/05/19,05:53:48,10,09,1, 11.9,1,1, 9.701, 10507.455, 463.107, 52867.617 25/05/19,05:53:48,11,09,1, 11.9,1,1, 9.701, 10507.450, 463.114, 52867.615 25/05/19,05:53:48,12,09,1, 11.9,1,1, 9.701, 10507.440, 463.116, 52867.558 25/05/19,05:53:48,13,09,1, 11.9,1,1, 9.701, 10507.457, 463.115, 52867.546 25/05/19,05:53:48,14,09,1, 11.9,1,1, 9.701, 10507.459, 463.121, 52867.599 25/05/19,05:53:48,15,09,1, 11.9,1,1, 9.701, 10507.482, 463.111, 52867.638 25/05/19,05:53:48,16,09,1, 11.9,1,1, 9.701, 10507.499, 463.146, 52867.611 25/05/19,05:53:48,17,09,1, 11.9,1,1, 9.701, 10507.494, 463.147, 52867.571 25/05/19,05:53:48,18,09,1, 11.9,1,1, 9.701, 10507.502, 463.147, 52867.608 25/05/19,05:53:48,19,09,1, 11.9,1,1, 9.701, 10507.518, 463.158, 52867.623 25/05/19,05:53:49,00,09,1, 11.9,1,1, 9.703, 10507.517, 463.158, 52867.623 25/05/19,05:53:49,01,09,1, 11.9,1,1, 9.703, 10507.506, 463.158, 52867.595 25/05/19,05:53:49,02,09,1, 11.9,1,1, 9.703, 10507.530, 463.187, 52867.659 25/05/19,05:53:49,03,09,1, 11.9,1,1, 9.703, 10507.524, 463.160, 52867.604 25/05/19,05:53:49,04,09,1, 11.9,1,1, 9.703, 10507.540, 463.173, 52867.656 25/05/19,05:53:49,05,09,1, 11.9,1,1, 9.703, 10507.562, 463.171, 52867.622 25/05/19,05:53:49,06,09,1, 11.9,1,1, 9.703, 10507.558, 463.185, 52867.687 25/05/19,05:53:49,07,09,1, 11.9,1,1, 9.703, 10507.578, 463.195, 52867.615 25/05/19,05:53:49,08,09,1, 11.9,1,1, 9.703, 10507.578, 463.206, 52867.700 25/05/19,05:53:49,09,09,1, 11.9,1,1, 9.703, 10507.571, 463.213, 52867.637 25/05/19,05:53:49,10,09,1, 11.9,1,1, 9.703, 10507.604, 463.224, 52867.643 25/05/19,05:53:49,11,09,1, 11.9,1,1, 9.703, 10507.576, 463.242, 52867.675 25/05/19,05:53:49,12,09,1, 11.9,1,1, 9.703, 10507.606, 463.222, 52867.659 25/05/19,05:53:49,13,09,1, 11.9,1,1, 9.703, 10507.601, 463.239, 52867.705 25/05/19,05:53:49,14,09,1, 11.9,1,1, 9.703, 10507.607, 463.264, 52867.677 25/05/19,05:53:49,15,09,1, 11.9,1,1, 9.703, 10507.592, 463.267, 52867.709 25/05/19,05:53:49,16,09,1, 11.9,1,1, 9.703, 10507.620, 463.273, 52867.742 25/05/19,05:53:49,17,09,1, 11.9,1,1, 9.703, 10507.628, 463.255, 52867.642 25/05/19,05:53:49,18,09,1, 11.9,1,1, 9.703, 10507.628, 463.272, 52867.738 25/05/19,05:53:49,19,09,1, 11.9,1,1, 9.703, 10507.630, 463.274, 52867.666 25/05/19,05:53:50,00,09,1, 11.9,1,1, 9.705, 10507.625, 463.274, 52867.666 25/05/19,05:53:50,01,09,1, 11.9,1,1, 9.705, 10507.626, 463.276, 52867.685 25/05/19,05:53:50,02,09,1, 11.9,1,1, 9.705, 10507.643, 463.304, 52867.752 25/05/19,05:53:50,03,09,1, 11.9,1,1, 9.705, 10507.647, 463.301, 52867.704 25/05/19,05:53:50,04,09,1, 11.9,1,1, 9.705, 10507.616, 463.288, 52867.729 25/05/19,05:53:50,05,09,1, 11.9,1,1, 9.705, 10507.655, 463.285, 52867.731 25/05/19,05:53:50,06,09,1, 11.9,1,1, 9.705, 10507.677, 463.310, 52867.703 25/05/19,05:53:50,07,09,1, 11.9,1,1, 9.705, 10507.648, 463.314, 52867.732 25/05/19,05:53:50,08,09,1, 11.9,1,1, 9.705, 10507.654, 463.314, 52867.782 25/05/19,05:53:50,09,09,1, 11.9,1,1, 9.705, 10507.657, 463.334, 52867.710 25/05/19,05:53:50,10,09,1, 11.9,1,1, 9.705, 10507.670, 463.304, 52867.718 25/05/19,05:53:50,11,09,1, 11.9,1,1, 9.705, 10507.650, 463.328, 52867.798 25/05/19,05:53:50,12,09,1, 11.9,1,1, 9.705, 10507.655, 463.320, 52867.709 25/05/19,05:53:50,13,09,1, 11.9,1,1, 9.705, 10507.681, 463.326, 52867.789 25/05/19,05:53:50,14,09,1, 11.9,1,1, 9.705, 10507.668, 463.355, 52867.837 25/05/19,05:53:50,15,09,1, 11.9,1,1, 9.705, 10507.637, 463.347, 52867.693 25/05/19,05:53:50,16,09,1, 11.9,1,1, 9.705, 10507.665, 463.338, 52867.690 25/05/19,05:53:50,17,09,1, 11.9,1,1, 9.705, 10507.694, 463.355, 52867.739 25/05/19,05:53:50,18,09,1, 11.9,1,1, 9.705, 10507.650, 463.357, 52867.761 25/05/19,05:53:50,19,09,1, 11.9,1,1, 9.705, 10507.635, 463.375, 52867.820 25/05/19,05:53:51,00,08,1, 11.9,1,1, 9.704, 10507.634, 463.375, 52867.820 25/05/19,05:53:51,01,08,1, 11.9,1,1, 9.704, 10507.680, 463.383, 52867.807 25/05/19,05:53:51,02,08,1, 11.9,1,1, 9.704, 10507.676, 463.382, 52867.847 25/05/19,05:53:51,03,08,1, 11.9,1,1, 9.704, 10507.679, 463.416, 52867.771 25/05/19,05:53:51,04,08,1, 11.9,1,1, 9.704, 10507.669, 463.423, 52867.814 25/05/19,05:53:51,05,08,1, 11.9,1,1, 9.704, 10507.643, 463.413, 52867.770 25/05/19,05:53:51,06,08,1, 11.9,1,1, 9.704, 10507.671, 463.391, 52867.711 25/05/19,05:53:51,07,08,1, 11.9,1,1, 9.704, 10507.647, 463.431, 52867.763 25/05/19,05:53:51,08,08,1, 11.9,1,1, 9.704, 10507.665, 463.424, 52867.880 25/05/19,05:53:51,09,08,1, 11.9,1,1, 9.704, 10507.682, 463.428, 52867.749 25/05/19,05:53:51,10,08,1, 11.9,1,1, 9.704, 10507.673, 463.449, 52867.871 25/05/19,05:53:51,11,08,1, 11.9,1,1, 9.704, 10507.657, 463.459, 52867.831 25/05/19,05:53:51,12,08,1, 11.9,1,1, 9.704, 10507.682, 463.429, 52867.797 25/05/19,05:53:51,13,08,1, 11.9,1,1, 9.704, 10507.659, 463.456, 52867.821 25/05/19,05:53:51,14,08,1, 11.9,1,1, 9.704, 10507.657, 463.452, 52867.869 25/05/19,05:53:51,15,08,1, 11.9,1,1, 9.704, 10507.659, 463.453, 52867.816 25/05/19,05:53:51,16,08,1, 11.9,1,1, 9.704, 10507.672, 463.486, 52867.883 25/05/19,05:53:51,17,08,1, 11.9,1,1, 9.704, 10507.655, 463.474, 52867.896 25/05/19,05:53:51,18,08,1, 11.9,1,1, 9.704, 10507.658, 463.477, 52867.813 25/05/19,05:53:51,19,08,1, 11.9,1,1, 9.704, 10507.632, 463.506, 52867.911 25/05/19,05:53:52,00,08,1, 11.8,1,1, 9.701, 10507.625, 463.506, 52867.911 25/05/19,05:53:52,01,08,1, 11.8,1,1, 9.701, 10507.645, 463.497, 52867.808 25/05/19,05:53:52,02,08,1, 11.8,1,1, 9.701, 10507.613, 463.494, 52867.794 25/05/19,05:53:52,03,08,1, 11.8,1,1, 9.701, 10507.660, 463.519, 52867.908 25/05/19,05:53:52,04,08,1, 11.8,1,1, 9.701, 10507.642, 463.493, 52867.775 25/05/19,05:53:52,05,08,1, 11.8,1,1, 9.701, 10507.603, 463.511, 52867.839 25/05/19,05:53:52,06,08,1, 11.8,1,1, 9.701, 10507.641, 463.539, 52867.850 25/05/19,05:53:52,07,08,1, 11.8,1,1, 9.701, 10507.615, 463.508, 52867.918 25/05/19,05:53:52,08,08,1, 11.8,1,1, 9.701, 10507.613, 463.532, 52867.912 25/05/19,05:53:52,09,08,1, 11.8,1,1, 9.701, 10507.586, 463.547, 52867.864 25/05/19,05:53:52,10,08,1, 11.8,1,1, 9.701, 10507.609, 463.543, 52867.814 25/05/19,05:53:52,11,08,1, 11.8,1,1, 9.701, 10507.584, 463.566, 52867.871 25/05/19,05:53:52,12,08,1, 11.8,1,1, 9.701, 10507.576, 463.579, 52867.862 25/05/19,05:53:52,13,08,1, 11.8,1,1, 9.701, 10507.583, 463.570, 52867.924 25/05/19,05:53:52,14,08,1, 11.8,1,1, 9.701, 10507.565, 463.577, 52867.953 25/05/19,05:53:52,15,08,1, 11.8,1,1, 9.701, 10507.563, 463.577, 52867.943 25/05/19,05:53:52,16,08,1, 11.8,1,1, 9.701, 10507.559, 463.585, 52867.876 25/05/19,05:53:52,17,08,1, 11.8,1,1, 9.701, 10507.538, 463.607, 52867.942 25/05/19,05:53:52,18,08,1, 11.8,1,1, 9.701, 10507.530, 463.587, 52867.848 25/05/19,05:53:52,19,08,1, 11.8,1,1, 9.701, 10507.540, 463.600, 52867.863 25/05/19,05:53:53,00,09,1, 11.9,1,1, 9.708, 10507.534, 463.600, 52867.863 25/05/19,05:53:53,01,09,1, 11.9,1,1, 9.708, 10507.531, 463.628, 52867.987 25/05/19,05:53:53,02,09,1, 11.9,1,1, 9.708, 10507.512, 463.614, 52868.001 25/05/19,05:53:53,03,09,1, 11.9,1,1, 9.708, 10507.512, 463.626, 52867.909 25/05/19,05:53:53,04,09,1, 11.9,1,1, 9.708, 10507.484, 463.625, 52867.947 25/05/19,05:53:53,05,09,1, 11.9,1,1, 9.708, 10507.518, 463.634, 52867.924 25/05/19,05:53:53,06,09,1, 11.9,1,1, 9.708, 10507.475, 463.623, 52867.932 25/05/19,05:53:53,07,09,1, 11.9,1,1, 9.708, 10507.490, 463.634, 52867.938 25/05/19,05:53:53,08,09,1, 11.9,1,1, 9.708, 10507.486, 463.635, 52867.949 25/05/19,05:53:53,09,09,1, 11.9,1,1, 9.708, 10507.473, 463.633, 52867.920 25/05/19,05:53:53,10,09,1, 11.9,1,1, 9.708, 10507.450, 463.638, 52868.022 25/05/19,05:53:53,11,09,1, 11.9,1,1, 9.708, 10507.451, 463.657, 52867.995 25/05/19,05:53:53,12,09,1, 11.9,1,1, 9.708, 10507.440, 463.651, 52868.030 25/05/19,05:53:53,13,09,1, 11.9,1,1, 9.708, 10507.414, 463.657, 52867.988 25/05/19,05:53:53,14,09,1, 11.9,1,1, 9.708, 10507.395, 463.683, 52867.981 25/05/19,05:53:53,15,09,1, 11.9,1,1, 9.708, 10507.422, 463.660, 52868.027 25/05/19,05:53:53,16,09,1, 11.9,1,1, 9.708, 10507.389, 463.645, 52867.990 25/05/19,05:53:53,17,09,1, 11.9,1,1, 9.708, 10507.353, 463.647, 52868.024 25/05/19,05:53:53,18,09,1, 11.9,1,1, 9.708, 10507.390, 463.674, 52868.011 25/05/19,05:53:53,19,09,1, 11.9,1,1, 9.708, 10507.387, 463.681, 52868.026 25/05/19,05:53:54,00,08,1, 11.9,1,1, 9.705, 10507.383, 463.681, 52868.026 25/05/19,05:53:54,01,08,1, 11.9,1,1, 9.705, 10507.365, 463.691, 52867.941 25/05/19,05:53:54,02,08,1, 11.9,1,1, 9.705, 10507.337, 463.697, 52868.026 25/05/19,05:53:54,03,08,1, 11.9,1,1, 9.705, 10507.338, 463.671, 52867.967 25/05/19,05:53:54,04,08,1, 11.9,1,1, 9.705, 10507.335, 463.691, 52868.031 25/05/19,05:53:54,05,08,1, 11.9,1,1, 9.705, 10507.298, 463.697, 52868.032 25/05/19,05:53:54,06,08,1, 11.9,1,1, 9.705, 10507.331, 463.697, 52867.981 25/05/19,05:53:54,07,08,1, 11.9,1,1, 9.705, 10507.310, 463.717, 52868.054 25/05/19,05:53:54,08,08,1, 11.9,1,1, 9.705, 10507.267, 463.720, 52868.075 25/05/19,05:53:54,09,08,1, 11.9,1,1, 9.705, 10507.285, 463.743, 52867.980 25/05/19,05:53:54,10,08,1, 11.9,1,1, 9.705, 10507.273, 463.737, 52868.048 25/05/19,05:53:54,11,08,1, 11.9,1,1, 9.705, 10507.258, 463.725, 52868.085 25/05/19,05:53:54,12,08,1, 11.9,1,1, 9.705, 10507.263, 463.750, 52868.076 25/05/19,05:53:54,13,08,1, 11.9,1,1, 9.705, 10507.237, 463.744, 52868.044 25/05/19,05:53:54,14,08,1, 11.9,1,1, 9.705, 10507.250, 463.744, 52868.098 25/05/19,05:53:54,15,08,1, 11.9,1,1, 9.705, 10507.230, 463.760, 52868.055 25/05/19,05:53:54,16,08,1, 11.9,1,1, 9.705, 10507.207, 463.746, 52868.098 25/05/19,05:53:54,17,08,1, 11.9,1,1, 9.705, 10507.201, 463.769, 52868.105 25/05/19,05:53:54,18,08,1, 11.9,1,1, 9.705, 10507.211, 463.771, 52868.070 25/05/19,05:53:54,19,08,1, 11.9,1,1, 9.705, 10507.199, 463.752, 52868.034 25/05/19,05:53:55,00,08,1, 11.9,1,1, 9.706, 10507.191, 463.752, 52868.034 25/05/19,05:53:55,01,08,1, 11.9,1,1, 9.706, 10507.186, 463.762, 52868.112 25/05/19,05:53:55,02,08,1, 11.9,1,1, 9.706, 10507.176, 463.769, 52868.087 25/05/19,05:53:55,03,08,1, 11.9,1,1, 9.706, 10507.158, 463.778, 52868.085 25/05/19,05:53:55,04,08,1, 11.9,1,1, 9.706, 10507.147, 463.768, 52868.069 25/05/19,05:53:55,05,08,1, 11.9,1,1, 9.706, 10507.115, 463.797, 52868.125 25/05/19,05:53:55,06,08,1, 11.9,1,1, 9.706, 10507.128, 463.819, 52868.066 25/05/19,05:53:55,07,08,1, 11.9,1,1, 9.706, 10507.124, 463.785, 52868.074 25/05/19,05:53:55,08,08,1, 11.9,1,1, 9.706, 10507.126, 463.807, 52868.157 25/05/19,05:53:55,09,08,1, 11.9,1,1, 9.706, 10507.108, 463.804, 52868.164 25/05/19,05:53:55,10,08,1, 11.9,1,1, 9.706, 10507.104, 463.823, 52868.259 25/05/19,05:53:55,11,08,1, 11.9,1,1, 9.706, 10507.089, 463.836, 52868.110 25/05/19,05:53:55,12,08,1, 11.9,1,1, 9.706, 10507.077, 463.820, 52868.207 25/05/19,05:53:55,13,08,1, 11.9,1,1, 9.706, 10507.080, 463.817, 52868.300 25/05/19,05:53:55,14,08,1, 11.9,1,1, 9.706, 10507.031, 463.820, 52868.114 25/05/19,05:53:55,15,08,1, 11.9,1,1, 9.706, 10507.068, 463.814, 52868.120 25/05/19,05:53:55,16,08,1, 11.9,1,1, 9.706, 10507.029, 463.859, 52868.200 25/05/19,05:53:55,17,08,1, 11.9,1,1, 9.706, 10507.023, 463.859, 52868.195 25/05/19,05:53:55,18,08,1, 11.9,1,1, 9.706, 10507.001, 463.844, 52868.092 25/05/19,05:53:55,19,08,1, 11.9,1,1, 9.706, 10507.005, 463.855, 52868.211 25/05/19,05:53:56,00,08,1, 12.0,1,1, 9.706, 10506.999, 463.855, 52868.211 25/05/19,05:53:56,01,08,1, 12.0,1,1, 9.706, 10506.973, 463.860, 52868.145 25/05/19,05:53:56,02,08,1, 12.0,1,1, 9.706, 10506.982, 463.865, 52868.171 25/05/19,05:53:56,03,08,1, 12.0,1,1, 9.706, 10506.970, 463.869, 52868.109 25/05/19,05:53:56,04,08,1, 12.0,1,1, 9.706, 10506.977, 463.865, 52868.202 25/05/19,05:53:56,05,08,1, 12.0,1,1, 9.706, 10506.940, 463.869, 52868.128 25/05/19,05:53:56,06,08,1, 12.0,1,1, 9.706, 10506.944, 463.853, 528